{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191146,"rows_kept":191146,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745539204751,0.00313565,619.65,601.09,0.30529481]
["bitfinex-derivatives","BNBF0:USTF0",1745539204949,0.61058962,609.36,601.09,0.30529481]
["bitfinex-derivatives","BNBF0:USTF0",1745539205249,0.61058962,609.36,601.1,0.30529852]
["bitfinex-derivatives","BNBF0:USTF0",1745539205649,0.61058962,609.36,601.11,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745539206049,0.61058962,609.36,601.12,0.30527807]
["bitfinex-derivatives","BNBF0:USTF0",1745539206448,0.61058962,609.36,601.11,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745539207753,0.61058962,609.36,601.12,0.30528492]
["bitfinex-derivatives","BNBF0:USTF0",1745539207951,0.61058962,609.36,601.11,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745539208149,0.61058962,609.36,601.13,0.30528264]
["bitfinex-derivatives","BNBF0:USTF0",1745539208351,0.61058962,609.36,601.14,0.30528264]
["bitfinex-derivatives","BNBF0:USTF0",1745539208555,0.61058962,609.36,601.11,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745539208856,0.61058962,609.36,601.12,0.30528627]
["bitfinex-derivatives","BNBF0:USTF0",1745539210059,1.2696981,602.99,601.12,0.30528627]
["bitfinex-derivatives","BNBF0:USTF0",1745539211059,1.2696981,602.99,601.13,0.30528317]
["bitfinex-derivatives","BNBF0:USTF0",1745539211358,1.2696981,602.99,601.11,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745539213059,1.2696981,602.99,601.12,0.3053089]
["bitfinex-derivatives","BNBF0:USTF0",1745539214061,1.2696981,602.99,601.11,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745539214257,1.2696981,602.99,601.12,0.30531025]
["bitfinex-derivatives","BNBF0:USTF0",1745539215063,1.2696981,603.04,601.12,0.30531025]
["bitfinex-derivatives","BNBF0:USTF0",1745539215562,1.2696981,603.04,601.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745539217064,1.2696981,602.77,601.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745539219065,1.2696981,602.77,601.14,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745539219363,1.2696981,602.79,601.14,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745539221665,1.2696981,602.9,601.14,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745539224763,1.2696981,602.88,601.14,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745539227869,1.2696981,603.02,601.14,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745539230271,1.2696981,603.02,601.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745539230467,2.16025024,604.19,601.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745539230468,1.2696981,602.93,601.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745539232674,1.2696981,602.81,601.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745539232875,1.2696981,602.81,601.16,0.3053509]
["bitfinex-derivatives","BNBF0:USTF0",1745539233076,1.2696981,602.81,601.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745539234777,1.2696981,602.71,601.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745539235978,1.2696981,602.71,601.11,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745539236178,1.2696981,602.71,600.92,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539238580,1.2696981,602.78,600.82,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539241981,1.2696981,602.92,600.6,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539245183,1.2696981,602.85,600.57,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539247487,1.2696981,602.86,600.55,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539249381,1.2696981,602.84,600.56,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539252189,1.2696981,602.78,600.46,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539254391,1.2696981,602.84,600.43,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539257198,1.2696981,602.82,600.43,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539260293,1.2696981,602.79,600.42,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539262589,2.16025024,602.74,600.51,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539262790,1.2696981,602.62,600.51,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539266597,1.2696981,602.72,600.46,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539268397,1.2696981,602.72,600.6,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1745539268797,1.2696981,602.72,600.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745539269299,1.2696981,602.8,600.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745539272099,1.2696981,602.79,600.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745539275099,1.2696981,602.75,600.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745539277898,1.2696981,602.66,600.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745539280405,1.2696981,602.61,600.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745539283402,1.2696981,602.54,600.69,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539285509,1.2696981,602.54,600.74,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745539285709,1.2696981,602.45,600.74,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745539288010,2.16025024,603.53,600.74,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745539288011,1.2696981,602.46,600.74,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1745539288611,1.2696981,602.46,600.7,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539291714,1.2696981,602.36,600.68,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539293711,1.2696981,602.36,600.67,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745539293712,1.2696981,602.41,600.67,2.66847547]
["bitfinex-derivatives","BNBF0:USTF0",1745539296116,1.2696981,602.49,600.7,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539298618,1.2696981,602.49,600.72,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539300720,2.16025024,603.45,600.67,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745539300721,1.2696981,602.52,600.73,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539303226,1.2696981,602.51,600.8,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539306525,1.2696981,602.45,600.84,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539308630,1.2696981,602.64,600.73,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539310831,1.2696981,602.84,600.61,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539312830,1.2696981,602.85,600.59,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539316035,1.2696981,602.86,600.59,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539318236,1.2696981,602.86,600.85,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745539318435,1.2696981,602.81,600.85,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745539321143,1.2696981,602.58,600.85,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745539323146,1.2696981,602.73,600.85,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745539326050,1.2696981,602.74,600.85,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745539326549,1.2696981,602.74,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539329152,1.2696981,603.01,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539332347,2.16025024,603.78,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539332348,1.2696981,602.98,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539333951,0.28930206,602.97,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539334853,1.2696981,602.63,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539336753,0.28934415,602.62,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539338654,1.2696981,602.65,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539338960,0.28934175,602.61,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539339561,1.2696981,602.56,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539340263,1.2696981,602.56,600.89,0.30545945]
["bitfinex-derivatives","BNBF0:USTF0",1745539340563,1.2696981,602.56,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539342059,0.2893213,602.55,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539344568,1.2696981,603.12,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539345099,1.2696981,603.12,600.89,0.30542659]
["bitfinex-derivatives","BNBF0:USTF0",1745539345278,1.2696981,603.12,600.88,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745539345487,1.2696981,603.12,600.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745539345863,0.28925637,603.11,600.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745539347670,1.2696981,603.12,600.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745539347969,1.2696981,602.69,600.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745539348866,0.28930567,602.68,600.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745539350774,1.2696981,602.73,600.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745539351973,0.28930326,602.72,600.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745539352380,1.2696981,602.71,600.9,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745539354574,1.2696981,602.71,600.9,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1745539354873,0.2893225,602.7,600.9,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1745539355179,1.2696981,602.56,600.9,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1745539357880,0.28937904,602.55,600.9,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1745539359675,1.2696981,602.97,600.9,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1745539360884,0.28934175,602.96,600.9,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1745539361684,0.28934175,602.96,600.9,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745539362283,1.2696981,602.79,600.9,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745539364884,2.44959199,602.96,600.9,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745539364885,1.2696981,602.95,600.9,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745539365987,0.28929605,602.94,600.9,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745539367291,1.2696981,602.89,600.9,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745539369394,1.2696981,602.89,600.91,0.30545574]
["bitfinex-derivatives","BNBF0:USTF0",1745539369992,1.2696981,602.89,600.92,0.30545573]
["bitfinex-derivatives","BNBF0:USTF0",1745539370197,1.2696981,602.89,600.93,0.30545573]
["bitfinex-derivatives","BNBF0:USTF0",1745539370500,1.2696981,602.68,600.94,0.30545573]
["bitfinex-derivatives","BNBF0:USTF0",1745539370789,1.2696981,602.68,600.91,0.30545573]
["bitfinex-derivatives","BNBF0:USTF0",1745539370995,1.2696981,602.68,600.92,0.30545881]
["bitfinex-derivatives","BNBF0:USTF0",1745539371190,1.2696981,602.68,600.91,0.30545881]
["bitfinex-derivatives","BNBF0:USTF0",1745539371394,1.2696981,602.68,600.92,0.30545881]
["bitfinex-derivatives","BNBF0:USTF0",1745539371596,1.2696981,602.68,600.93,0.30545597]
["bitfinex-derivatives","BNBF0:USTF0",1745539371799,1.2696981,602.68,600.94,0.30545597]
["bitfinex-derivatives","BNBF0:USTF0",1745539371989,1.2696981,602.68,600.91,0.30545597]
["bitfinex-derivatives","BNBF0:USTF0",1745539372194,1.2696981,602.68,600.92,0.30545597]
["bitfinex-derivatives","BNBF0:USTF0",1745539372395,1.2696981,602.68,600.91,0.30545597]
["bitfinex-derivatives","BNBF0:USTF0",1745539372596,1.2696981,602.68,600.92,1.88345597]
["bitfinex-derivatives","BNBF0:USTF0",1745539372797,1.2696981,602.68,600.93,0.30545597]
["bitfinex-derivatives","BNBF0:USTF0",1745539373001,0.28931408,602.67,600.92,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745539373296,0.28931408,602.67,600.93,0.30545396]
["bitfinex-derivatives","BNBF0:USTF0",1745539373598,1.2696981,602.54,600.93,0.30545396]
["bitfinex-derivatives","BNBF0:USTF0",1745539375499,1.2696981,602.54,600.92,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745539376100,0.28931408,602.67,600.92,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745539376101,1.2696981,602.51,600.92,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745539377799,1.2696981,602.51,600.93,0.30544697]
["bitfinex-derivatives","BNBF0:USTF0",1745539378201,1.2696981,602.51,600.93,1.82144697]
["bitfinex-derivatives","BNBF0:USTF0",1745539378401,1.2696981,602.51,600.94,0.30544697]
["bitfinex-derivatives","BNBF0:USTF0",1745539378701,1.2696981,602.65,600.94,0.30544697]
["bitfinex-derivatives","BNBF0:USTF0",1745539378899,0.28932852,602.5,600.94,0.30544697]
["bitfinex-derivatives","BNBF0:USTF0",1745539379099,0.28932852,602.5,600.93,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539379300,1.2696981,602.65,600.94,0.30543476]
["bitfinex-derivatives","BNBF0:USTF0",1745539380603,1.2696981,602.65,600.93,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539380903,0.28931168,602.64,600.94,0.30541924]
["bitfinex-derivatives","BNBF0:USTF0",1745539381602,0.28931168,602.64,600.93,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539381902,1.2696981,602.63,600.94,0.30543493]
["bitfinex-derivatives","BNBF0:USTF0",1745539382902,1.2696981,602.63,600.93,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539383903,2.16025024,602.75,600.93,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539383904,1.2696981,602.65,600.93,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539384903,0.28931408,602.64,600.93,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539386605,1.2696981,602.65,600.93,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539387202,1.2696981,602.65,600.94,0.30543325]
["bitfinex-derivatives","BNBF0:USTF0",1745539387406,1.2696981,602.86,600.94,0.30543325]
["bitfinex-derivatives","BNBF0:USTF0",1745539387909,0.28928883,602.85,600.94,0.30543325]
["bitfinex-derivatives","BNBF0:USTF0",1745539389110,0.28928883,602.85,600.93,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539389308,0.28928883,602.85,600.94,0.30543154]
["bitfinex-derivatives","BNBF0:USTF0",1745539389710,1.2696981,602.86,600.94,0.30543154]
["bitfinex-derivatives","BNBF0:USTF0",1745539390711,1.2696981,602.64,600.94,0.30543154]
["bitfinex-derivatives","BNBF0:USTF0",1745539390911,1.2696981,602.64,600.95,0.30543161]
["bitfinex-derivatives","BNBF0:USTF0",1745539391110,1.2696981,602.64,600.94,0.30543161]
["bitfinex-derivatives","BNBF0:USTF0",1745539391310,1.2696981,602.64,600.93,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745539391512,1.2696981,602.64,600.95,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745539392812,1.2696981,602.78,600.95,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745539395814,2.16025024,603.43,600.95,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745539395815,1.2696981,602.73,600.95,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745539396913,0.2893213,602.72,600.95,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745539398716,1.2696981,602.73,600.95,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745539398917,1.2696981,602.71,600.95,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745539399916,0.28932611,602.7,600.95,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745539401721,1.2696981,602.59,600.95,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745539403017,0.28935498,602.58,600.95,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745539403823,1.55905308,602.58,600.95,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1745539404725,1.2696981,602.58,600.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745539405923,0.28935618,602.57,600.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745539406128,0.28935618,602.57,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539407628,1.2696981,602.67,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539407927,0.28933573,602.56,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539408122,1.2696981,602.67,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539408529,1.2696981,602.9,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539408923,0.28930807,602.89,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539410728,1.2696981,602.9,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539410929,1.2696981,602.92,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539411925,0.28930567,602.91,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539413726,1.2696981,602.92,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539414630,2.16025024,603.78,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539414631,1.2696981,602.9,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539417835,1.2696981,602.46,600.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745539419338,1.2696981,602.46,600.98,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745539420337,1.2696981,602.6,600.98,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745539420937,0.28933092,602.59,600.98,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745539424040,1.2696981,602.55,600.98,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745539426939,0.2893225,602.54,600.98,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745539427346,1.5590206,602.54,600.98,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745539428446,1.5590206,602.54,600.99,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745539429650,1.5590206,602.54,601.0,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1745539429651,0.2893225,602.54,601.0,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1745539431646,1.2696981,602.65,601.0,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1745539432048,1.2696981,602.57,601.0,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1745539432954,0.28931769,602.56,601.0,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1745539434754,1.2696981,602.57,601.0,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1745539435049,1.2696981,602.57,601.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745539435356,1.2696981,602.62,601.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745539436057,0.28931048,602.61,601.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745539437756,1.2696981,602.62,601.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745539438056,1.2696981,602.43,601.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745539438955,0.28933333,602.42,601.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745539443762,1.2696981,602.46,601.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745539443958,0.28931288,602.41,601.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745539452669,1.2696981,602.47,601.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745539452966,0.28934295,602.4,601.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745539454670,0.28934295,602.4,601.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745539455770,1.2696981,602.44,601.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745539456970,0.28934536,602.43,601.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745539457274,1.55904346,602.43,601.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745539459273,1.2696981,602.4,601.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745539460569,1.2696981,602.4,601.02,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1745539461873,1.2696981,602.31,601.02,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1745539462985,0.28936099,602.3,601.02,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1745539463780,0.28936099,602.3,601.02,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1745539464081,1.2696981,602.29,601.02,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1745539467185,1.2696981,602.29,601.03,0.30542893]
["bitfinex-derivatives","BNBF0:USTF0",1745539467485,1.2696981,602.29,601.02,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1745539467786,1.2696981,602.29,601.03,0.30542555]
["bitfinex-derivatives","BNBF0:USTF0",1745539468887,1.2696981,602.36,601.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745539469387,1.2696981,602.36,601.03,0.30541589]
["bitfinex-derivatives","BNBF0:USTF0",1745539470087,1.2696981,602.36,600.88,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539470387,1.2696981,602.36,600.89,0.30540524]
["bitfinex-derivatives","BNBF0:USTF0",1745539470782,1.2696981,602.36,600.88,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539470980,1.2696981,602.36,600.89,0.30540545]
["bitfinex-derivatives","BNBF0:USTF0",1745539472189,0.28933694,602.39,600.89,0.30540545]
["bitfinex-derivatives","BNBF0:USTF0",1745539473686,1.2696981,602.5,600.89,0.30540545]
["bitfinex-derivatives","BNBF0:USTF0",1745539474492,2.16025024,603.05,600.89,0.30540545]
["bitfinex-derivatives","BNBF0:USTF0",1745539474493,1.2696981,602.69,600.89,0.30540545]
["bitfinex-derivatives","BNBF0:USTF0",1745539474692,1.2696981,602.69,600.9,0.30540545]
["bitfinex-derivatives","BNBF0:USTF0",1745539474887,0.28930326,602.68,600.79,0.30540545]
["bitfinex-derivatives","BNBF0:USTF0",1745539475493,0.28930326,602.68,600.78,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539477397,0.28930326,602.68,600.65,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1745539477593,0.28930326,602.68,600.66,0.30538073]
["bitfinex-derivatives","BNBF0:USTF0",1745539478495,0.28930326,602.68,600.67,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539478796,0.28930326,602.68,600.68,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539479094,0.28930326,602.68,600.69,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539479295,0.28930326,602.68,600.66,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539479495,0.28930326,602.68,600.67,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539479696,1.2696981,603.33,600.68,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539479897,1.2696981,603.33,600.69,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539480098,1.2696981,603.33,600.7,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539480298,1.2696981,603.33,600.71,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539480493,1.2696981,603.33,600.56,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539480698,1.2696981,603.33,600.57,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539480999,0.28925397,603.32,600.58,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539481199,1.2696981,603.15,600.58,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539482897,1.2696981,603.15,600.59,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539483097,1.2696981,603.15,600.6,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539483298,1.2696981,603.15,600.61,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539483497,1.2696981,603.15,600.62,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539483702,0.28929124,603.14,600.57,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539483898,0.28929124,603.14,600.59,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1745539484202,0.28929124,603.14,600.6,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539486000,1.2696981,603.36,600.6,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539486203,1.2696981,603.36,600.51,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539486402,1.2696981,603.36,600.52,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539486602,1.2696981,603.36,600.51,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539486799,1.2696981,603.36,600.52,0.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1745539487004,0.2892732,603.35,600.53,0.2892732]
["bitfinex-derivatives","BNBF0:USTF0",1745539487207,0.2892732,603.35,600.54,0.30541484]
["bitfinex-derivatives","BNBF0:USTF0",1745539487605,1.2696981,602.6,600.76,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539487806,1.2696981,602.6,600.77,0.30541484]
["bitfinex-derivatives","BNBF0:USTF0",1745539488506,1.2696981,602.6,600.76,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539488699,1.2696981,602.6,600.77,0.30541424]
["bitfinex-derivatives","BNBF0:USTF0",1745539490006,1.2696981,602.6,600.76,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539490210,1.2696981,602.6,600.77,0.30541512]
["bitfinex-derivatives","BNBF0:USTF0",1745539490507,1.2696981,602.95,600.77,0.30541512]
["bitfinex-derivatives","BNBF0:USTF0",1745539490709,1.2696981,602.95,600.78,0.30541512]
["bitfinex-derivatives","BNBF0:USTF0",1745539490902,1.2696981,602.95,600.79,0.30541512]
["bitfinex-derivatives","BNBF0:USTF0",1745539491101,1.2696981,602.95,600.59,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539491302,1.2696981,602.95,600.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745539491604,1.2696981,602.95,600.67,0.30541882]
["bitfinex-derivatives","BNBF0:USTF0",1745539493009,0.28930326,602.94,600.67,0.30541882]
["bitfinex-derivatives","BNBF0:USTF0",1745539494709,1.2696981,602.99,600.67,0.30541882]
["bitfinex-derivatives","BNBF0:USTF0",1745539495009,1.2696981,602.96,600.67,0.30541882]
["bitfinex-derivatives","BNBF0:USTF0",1745539495709,1.2696981,602.96,600.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745539495908,1.2696981,602.96,600.67,0.30539909]
["bitfinex-derivatives","BNBF0:USTF0",1745539496110,0.28928763,602.95,600.67,0.30539909]
["bitfinex-derivatives","BNBF0:USTF0",1745539497214,0.28928763,602.95,600.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745539497511,1.2696981,602.73,600.75,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539497707,1.2696981,602.73,600.76,0.30540233]
["bitfinex-derivatives","BNBF0:USTF0",1745539499007,0.28930446,602.72,600.76,0.30540233]
["bitfinex-derivatives","BNBF0:USTF0",1745539500112,0.28930446,602.72,600.75,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539500313,0.28930446,602.72,600.76,0.30539893]
["bitfinex-derivatives","BNBF0:USTF0",1745539500709,1.2696981,602.73,600.76,0.30539893]
["bitfinex-derivatives","BNBF0:USTF0",1745539502009,0.28930446,602.72,600.76,0.30539893]
["bitfinex-derivatives","BNBF0:USTF0",1745539502610,0.28930446,602.72,600.75,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539502814,0.28930446,602.72,600.76,0.30538244]
["bitfinex-derivatives","BNBF0:USTF0",1745539503317,1.2696981,602.64,600.83,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539503614,1.2696981,602.64,600.84,0.30538244]
["bitfinex-derivatives","BNBF0:USTF0",1745539505015,0.28929124,602.63,600.84,0.30538244]
["bitfinex-derivatives","BNBF0:USTF0",1745539505411,0.28929124,602.63,600.83,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539505613,1.2696981,602.6,600.89,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539505808,1.2696981,602.6,600.9,0.3053693]
["bitfinex-derivatives","BNBF0:USTF0",1745539506915,1.2696981,602.6,600.89,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539507116,1.2696981,602.6,600.9,0.30534597]
["bitfinex-derivatives","BNBF0:USTF0",1745539507913,0.28928402,602.59,600.9,0.30534597]
["bitfinex-derivatives","BNBF0:USTF0",1745539508314,0.28928402,602.59,600.77,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539508514,0.28928402,602.59,600.78,0.30534441]
["bitfinex-derivatives","BNBF0:USTF0",1745539514218,1.2696981,602.94,600.8,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539514423,1.2696981,602.94,600.81,0.30534177]
["bitfinex-derivatives","BNBF0:USTF0",1745539515123,1.2696981,602.94,600.82,0.30534177]
["bitfinex-derivatives","BNBF0:USTF0",1745539515324,1.2696981,602.94,600.83,0.30534177]
["bitfinex-derivatives","BNBF0:USTF0",1745539515522,1.2696981,602.94,600.84,0.30534177]
["bitfinex-derivatives","BNBF0:USTF0",1745539515823,1.2696981,602.94,600.85,0.30534177]
["bitfinex-derivatives","BNBF0:USTF0",1745539516120,1.2696981,602.94,600.86,0.30534177]
["bitfinex-derivatives","BNBF0:USTF0",1745539516322,1.2696981,602.94,600.81,0.30534177]
["bitfinex-derivatives","BNBF0:USTF0",1745539516522,1.2696981,602.94,600.82,0.30534177]
["bitfinex-derivatives","BNBF0:USTF0",1745539516723,1.2696981,602.94,600.83,0.30534177]
["bitfinex-derivatives","BNBF0:USTF0",1745539516923,1.2696981,602.94,600.84,0.30534177]
["bitfinex-derivatives","BNBF0:USTF0",1745539517120,1.2696981,602.68,600.94,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539517320,1.2696981,602.68,600.95,0.30534177]
["bitfinex-derivatives","BNBF0:USTF0",1745539518626,1.2696981,602.68,600.94,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539518823,1.2696981,602.68,600.95,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539520126,0.28925156,602.67,600.95,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539520319,0.28925156,602.67,600.96,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539520523,0.28925156,602.67,600.97,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539520724,0.28925156,602.67,600.98,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539520920,0.28925156,602.67,600.99,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539521127,0.28925156,602.67,600.91,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539521327,0.28925156,602.67,600.92,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539521525,0.28925156,602.67,600.91,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539521826,1.2696981,602.82,600.91,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539523027,0.28923954,602.81,600.91,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539523421,0.28923954,602.81,600.92,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539523627,0.28923954,602.81,600.93,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539523820,0.28923954,602.81,600.94,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539524025,0.28923954,602.81,600.95,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539524220,0.28923954,602.81,600.9,0.30532174]
["bitfinex-derivatives","BNBF0:USTF0",1745539524426,0.28923954,602.81,600.89,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539524719,1.2696981,602.84,600.9,0.30532385]
["bitfinex-derivatives","BNBF0:USTF0",1745539525830,1.2696981,602.83,600.89,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745539526129,1.55893884,602.83,600.9,0.30533533]
["bitfinex-derivatives","BNBF0:USTF0",1745539526932,1.55893884,602.83,600.9,2.20333533]
["bitfinex-derivatives","BNBF0:USTF0",1745539527129,1.55893884,602.83,600.91,0.30533533]
["bitfinex-derivatives","BNBF0:USTF0",1745539528634,0.28924074,602.83,600.91,0.30533533]
["bitfinex-derivatives","BNBF0:USTF0",1745539530537,0.28924074,602.83,600.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1745539530738,1.2696981,602.97,600.91,0.30535375]
["bitfinex-derivatives","BNBF0:USTF0",1745539531238,1.2696981,602.96,600.91,0.30535375]
["bitfinex-derivatives","BNBF0:USTF0",1745539531835,0.28924195,602.95,600.91,0.30535375]
["bitfinex-derivatives","BNBF0:USTF0",1745539532234,0.28924195,602.95,600.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1745539533139,1.2696981,602.92,600.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1745539534539,0.2892708,602.91,600.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1745539535339,0.2892708,602.91,600.91,0.30538927]
["bitfinex-derivatives","BNBF0:USTF0",1745539536943,1.2696981,603.09,600.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1745539537347,0.28929484,603.08,600.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1745539538345,0.28929484,603.08,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539539747,1.2696981,603.17,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539540048,0.2892732,603.07,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539540249,1.2696981,603.17,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539541351,0.28928041,603.16,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539542753,1.2696981,603.19,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539543360,0.28930206,603.18,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539545055,1.2696981,603.16,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539546054,0.28930567,603.15,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539547355,1.2696981,603.0,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539549854,1.2696981,602.98,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539552154,1.2696981,602.83,600.91,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1745539552955,1.2696981,602.83,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539553155,0.28934536,602.82,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539554752,1.2696981,602.98,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539555856,0.28931529,602.97,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539557658,1.2696981,602.95,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539558957,0.28930927,602.94,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539560660,1.2696981,602.91,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539563663,0.28930927,602.94,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539563857,1.2696981,602.97,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539565066,0.28928522,602.96,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539567065,1.2696981,602.88,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539569667,1.2696981,602.81,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539571067,0.28930687,602.8,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539571668,1.2696981,602.54,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539573667,1.2696981,602.47,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539575968,1.2696981,602.56,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539577062,0.28933213,602.55,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539578768,1.2696981,602.56,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539579267,1.2696981,602.84,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539579567,0.28931288,602.55,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539579968,1.2696981,602.84,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539581270,0.28927921,602.83,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539581770,1.2696981,602.84,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539582065,1.2696981,602.9,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539582971,0.289272,602.89,600.91,6.386]
["bitfinex-derivatives","BNBF0:USTF0",1745539583368,0.289272,602.89,600.92,0.30540713]
["bitfinex-derivatives","BNBF0:USTF0",1745539585073,1.2696981,602.56,600.92,0.30540713]
["bitfinex-derivatives","BNBF0:USTF0",1745539585265,1.2696981,602.56,600.91,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745539585567,1.2696981,602.56,600.92,0.30541528]
["bitfinex-derivatives","BNBF0:USTF0",1745539586968,1.2696981,602.56,600.92,3.60541528]
["bitfinex-derivatives","BNBF0:USTF0",1745539587469,1.2696981,602.56,600.92,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1745539587775,1.2696981,602.72,600.92,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1745539588675,1.2696981,602.72,600.93,0.30540779]
["bitfinex-derivatives","BNBF0:USTF0",1745539588975,1.2696981,602.72,600.92,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1745539589171,0.28929244,602.71,600.92,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1745539589672,0.28929244,602.71,600.92,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1745539590773,1.2696981,602.79,600.92,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1745539591977,0.28933934,602.78,600.92,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1745539592677,1.2696981,602.76,600.92,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1745539594979,0.28935257,602.75,600.92,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1745539595977,1.2696981,602.51,600.92,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1745539598080,0.28939228,602.5,600.92,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1745539599779,1.2696981,602.53,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539600080,0.28938987,602.49,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539602783,1.2696981,602.58,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539603984,0.28938385,602.57,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539605587,1.2696981,602.56,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539606989,0.28938626,602.55,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539608791,1.2696981,602.63,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539609992,0.28937784,602.62,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539611793,1.2696981,602.68,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539612995,0.28940551,602.67,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539614896,1.2696981,603.18,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539616005,0.28935498,603.17,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539617206,1.2696981,602.74,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539619104,0.28939829,602.73,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539622509,1.2696981,602.44,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539625112,0.28941273,602.43,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539626915,1.2696981,602.46,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539628017,0.28940311,602.45,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539628215,1.2696981,602.35,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539631020,0.28941634,602.34,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539635819,1.2696981,602.47,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539637216,0.2893995,602.46,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539638823,1.2696981,602.47,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539640027,0.2893995,602.46,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539641918,1.2696981,602.47,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539642724,1.2696981,602.18,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539645726,1.2696981,602.21,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539646025,0.2894344,602.17,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539647834,1.2696981,602.21,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539648123,2.16025024,602.47,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539648124,1.2696981,602.34,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539649029,0.28941514,602.33,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539650829,1.2696981,602.4,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539652030,0.28940792,602.39,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539653829,1.2696981,602.4,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539654029,1.2696981,602.39,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539654929,0.28944764,602.38,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539659832,1.2696981,602.64,600.92,7.054]
["bitfinex-derivatives","BNBF0:USTF0",1745539660029,1.2696981,602.64,600.92,7.03874669]
["bitfinex-derivatives","BNBF0:USTF0",1745539660226,1.2696981,602.64,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539660727,0.28944162,602.63,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539665836,1.2696981,602.75,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539667035,0.28943801,602.74,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539668839,1.2696981,602.75,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539669034,1.2696981,602.4,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539670032,0.289497,602.39,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539671836,1.2696981,603.42,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539673040,0.28937423,603.41,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539674841,1.2696981,603.38,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539676042,0.28937904,603.37,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539677543,1.2696981,603.35,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539679744,1.2696981,602.25,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539681144,0.28949339,602.24,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539682144,1.2696981,602.18,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539684249,1.2696981,602.16,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539686351,0.28950182,602.17,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539686948,1.2696981,602.18,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539688051,0.28951145,602.17,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539688749,1.2696981,602.15,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539691055,1.2696981,602.09,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539693155,1.2696981,602.08,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539694055,0.28952831,602.07,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539694958,1.2696981,601.97,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539697161,0.28956565,601.96,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539697861,1.2696981,601.86,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539699061,0.2895789,601.85,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539701966,1.2696981,601.86,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539703069,0.28957408,601.85,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539704861,1.2696981,601.86,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539706069,0.28958372,601.85,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539711170,1.2696981,602.28,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539711770,0.28951627,602.27,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539713872,1.2696981,602.32,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539714072,1.2696981,602.18,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539717176,1.2696981,601.92,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539719175,1.2696981,602.03,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539720174,0.2895536,602.02,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539725874,1.2696981,602.28,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539727078,0.28951145,602.27,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539728876,1.2696981,602.31,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539730178,0.28950784,602.3,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539730577,1.2696981,602.25,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539732178,0.28951506,602.24,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539732978,1.2696981,602.17,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539735780,1.2696981,602.08,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539736180,0.28953554,602.07,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539737881,1.2696981,602.08,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539739182,0.28953554,602.07,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539740885,1.2696981,602.59,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539741984,1.2696981,602.23,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539742886,1.2696981,602.23,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539744489,1.2696981,601.92,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539746785,1.2696981,601.89,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539748191,0.2895512,601.88,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539749890,1.2696981,601.89,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539750591,1.2696981,601.9,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539751089,0.28954999,601.89,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539752889,1.2696981,601.9,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539753291,1.2696981,601.94,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539754091,0.28956204,601.93,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539755893,1.2696981,602.0,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539757094,0.28957168,601.99,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539761991,1.2696981,602.03,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539763096,0.28960662,602.02,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539764698,1.2696981,602.0,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539767900,1.2696981,601.99,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539769100,0.28959939,601.98,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539770902,1.2696981,601.99,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539771502,1.2696981,601.97,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539772204,0.2896018,601.96,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539773805,1.2696981,601.97,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539774010,1.2696981,602.06,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539774204,0.28957047,601.95,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539774406,1.2696981,602.06,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539775104,0.28955963,602.05,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539776906,1.2696981,602.19,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539778114,0.28954397,602.18,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539779013,1.2696981,602.15,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539781108,0.28954879,602.14,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539781910,1.2696981,602.13,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539783913,2.16025024,602.8,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539783914,1.2696981,602.17,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539784114,0.2895512,602.12,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539785916,1.2696981,602.17,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539786511,1.55924448,602.11,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539788917,1.2696981,602.11,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539789217,1.2696981,602.33,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539790117,0.28951265,602.32,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539791916,2.16025024,603.13,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539791917,1.2696981,602.29,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539793116,0.28951747,602.28,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539794922,1.2696981,602.29,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539795424,1.2696981,602.32,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539796116,0.28951386,602.31,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539798022,1.2696981,602.32,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539798423,1.2696981,602.29,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539799119,0.28952229,602.28,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539800925,1.2696981,602.29,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539801525,1.2696981,602.1,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539802125,0.28954517,602.09,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539803121,1.2696981,602.0,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539805329,0.28954517,602.09,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539805330,1.2696981,602.03,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539808131,0.2895536,602.02,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539808524,1.2696981,601.9,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539810934,1.2696981,601.83,600.92,7.206]
["bitfinex-derivatives","BNBF0:USTF0",1745539811231,1.2696981,601.83,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539813134,0.28960662,601.82,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539815935,1.2696981,601.88,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539817138,0.28960541,601.87,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539819738,1.2696981,601.75,600.92,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1745539820233,1.2696981,601.75,600.9,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745539821933,1.2696981,601.77,600.9,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745539822938,1.2696981,601.77,600.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745539823137,0.28965483,601.76,600.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745539824939,1.2696981,601.8,600.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745539826138,0.28965121,601.79,600.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745539827036,0.28965121,601.79,600.9,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539827939,1.2696981,601.8,600.9,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539829137,0.28965121,601.79,600.9,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539830943,1.2696981,601.8,600.9,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539832146,0.28966086,601.79,600.9,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539833948,1.2696981,602.09,600.9,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539835147,0.28961626,602.08,600.9,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539835548,1.2696981,602.07,600.9,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539836950,1.2696981,602.07,600.9,5.44]
["bitfinex-derivatives","BNBF0:USTF0",1745539838150,0.28961867,602.06,600.9,5.44]
["bitfinex-derivatives","BNBF0:USTF0",1745539838752,1.55931677,602.06,600.9,5.44]
["bitfinex-derivatives","BNBF0:USTF0",1745539840056,1.2696981,602.06,600.9,5.44]
["bitfinex-derivatives","BNBF0:USTF0",1745539841152,2.16025024,602.01,600.9,5.44]
["bitfinex-derivatives","BNBF0:USTF0",1745539841354,1.2696981,601.88,600.9,5.44]
["bitfinex-derivatives","BNBF0:USTF0",1745539843255,1.2696981,601.78,600.9,5.44]
["bitfinex-derivatives","BNBF0:USTF0",1745539843555,1.2696981,601.78,600.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1745539844055,0.28965362,601.77,600.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1745539845359,1.2696981,601.75,600.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1745539846157,0.2896476,601.74,600.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1745539851966,1.2696981,601.85,600.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1745539852966,1.2696981,601.78,600.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1745539855169,0.28964398,601.77,600.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1745539855469,1.2696981,601.7,600.9,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1745539857069,1.2696981,601.7,600.9,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745539857469,1.2696981,601.67,600.9,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745539858870,1.2696981,601.67,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539859168,0.28965724,601.66,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539863979,1.2696981,601.74,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539864979,0.28966327,601.73,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539867078,1.2696981,601.74,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539867279,0.28966327,601.72,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539869974,1.2696981,601.74,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539871179,0.28966809,601.73,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539872975,1.2696981,601.76,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539873280,0.28966568,601.72,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539875984,1.2696981,601.78,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539877186,0.28966327,601.77,600.9,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745539877887,0.28966327,601.77,600.9,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745539881986,1.2696981,601.81,600.9,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745539882188,0.28970305,601.76,600.9,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745539884091,0.28970305,601.76,600.9,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745539884491,0.28970305,601.76,600.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745539884884,1.2696981,601.96,600.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745539885492,1.2696981,601.92,600.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745539886194,0.28969823,601.91,600.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745539887998,1.2696981,601.92,600.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745539888698,1.2696981,601.62,600.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745539889201,0.28973441,601.61,600.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745539897010,1.2696981,601.72,600.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745539897802,1.2696981,601.72,600.83,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745539898307,0.28972235,601.71,600.83,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745539899910,1.2696981,601.75,600.83,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745539901209,0.28973562,601.74,600.83,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745539902907,1.2696981,602.11,600.83,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745539904212,0.28969703,602.1,600.83,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1745539904611,1.2696981,602.08,600.83,0.48837403]
["bitfinex-derivatives","BNBF0:USTF0",1745539904812,1.2696981,602.08,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539907318,2.16025024,602.54,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539907319,1.2696981,601.79,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539909216,1.2696981,601.8,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539910222,0.28971632,601.79,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539912018,1.2696981,601.86,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539913227,0.28969461,601.85,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539914927,1.2696981,601.89,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539916128,0.28968376,601.88,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539917931,1.2696981,602.25,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539919231,2.16025024,603.18,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539919232,0.28964036,602.24,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539920931,1.2696981,602.28,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539921332,0.28963675,602.23,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539923529,1.2696981,602.05,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539925237,0.28966447,602.04,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539926438,1.2696981,601.86,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539928339,0.28968497,601.85,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539929139,1.2696981,601.69,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539931133,0.28970547,601.68,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539932637,1.2696981,601.59,600.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745539932939,1.2696981,601.59,599.86,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745539933239,1.2696981,601.59,599.87,0.30593541]
["bitfinex-derivatives","BNBF0:USTF0",1745539933740,1.2696981,601.59,599.86,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745539933940,1.2696981,601.59,599.87,0.30593556]
["bitfinex-derivatives","BNBF0:USTF0",1745539934243,0.28983335,601.58,599.87,0.30593556]
["bitfinex-derivatives","BNBF0:USTF0",1745539935243,0.28983335,601.58,599.86,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745539935543,0.28983335,601.58,599.87,0.30593187]
["bitfinex-derivatives","BNBF0:USTF0",1745539935745,0.28983335,601.58,599.86,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745539935940,1.2696981,601.83,599.86,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745539936146,1.2696981,601.83,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539936346,0.28980438,601.57,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539936646,1.2696981,601.83,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539937251,0.28980318,601.82,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539938956,1.2696981,601.86,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539939759,1.2696981,601.88,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539940150,0.28979714,601.87,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539941957,1.2696981,601.88,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539942258,1.2696981,601.94,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539943360,0.2897899,601.93,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539944554,1.2696981,601.78,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539945659,1.2696981,601.78,599.88,0.3059349]
["bitfinex-derivatives","BNBF0:USTF0",1745539945859,1.2696981,601.78,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539946057,1.2696981,601.78,599.88,0.30593461]
["bitfinex-derivatives","BNBF0:USTF0",1745539946759,1.2696981,601.73,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539949262,1.2696981,601.51,599.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745539949460,1.2696981,601.51,599.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745539950059,1.2696981,601.51,599.89,0.3059762]
["bitfinex-derivatives","BNBF0:USTF0",1745539950459,1.2696981,601.51,599.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745539950759,1.2696981,601.51,599.89,0.30597628]
["bitfinex-derivatives","BNBF0:USTF0",1745539952559,1.2696981,601.35,599.89,0.30597628]
["bitfinex-derivatives","BNBF0:USTF0",1745539953859,0.28988888,601.34,599.89,0.30597628]
["bitfinex-derivatives","BNBF0:USTF0",1745539955160,0.28988888,601.34,599.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745539955860,0.28988888,601.34,599.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745539956964,1.2696981,601.42,599.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745539957564,2.16025024,601.54,599.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745539957565,1.2696981,601.57,599.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745539958264,0.28986111,601.56,599.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745539959963,1.2696981,601.57,599.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745539960365,1.2696981,601.59,599.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745539961163,0.28985869,601.58,599.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745539968167,0.28985869,601.58,599.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539968969,1.2696981,601.59,599.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539970268,1.559558,601.58,599.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539971968,1.2696981,601.58,599.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539972173,1.2696981,601.63,599.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539973171,0.28986956,601.62,599.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745539978378,0.28986956,601.62,599.9,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1745539979878,1.2696981,601.5,599.9,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1745539982275,0.28990216,601.49,599.9,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1745539982480,1.2696981,601.47,599.9,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745539985275,1.2696981,601.44,599.9,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745539987675,0.28990216,601.49,599.9,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745539988878,0.28990216,601.49,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745539995082,1.2696981,601.34,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745539995686,0.28993114,601.33,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745539997185,1.2696981,601.29,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745539999290,2.16025024,601.84,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745539999291,1.2696981,601.24,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540000294,0.28994322,601.23,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540003792,1.55964132,601.23,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540004992,1.2696981,601.23,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540005289,0.28995892,601.22,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540006496,1.2696981,601.15,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540011800,1.2696981,601.13,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540012295,0.289971,601.12,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540014002,1.2696981,601.13,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540014301,0.289971,601.11,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540017006,1.2696981,601.21,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540017307,0.28996134,601.1,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540017501,1.2696981,601.19,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540018900,0.28996375,601.18,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540020005,1.2696981,601.19,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540020307,1.2696981,601.09,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540022607,0.28996375,601.17,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540023006,1.2696981,601.23,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540024203,0.28995892,601.22,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540026008,1.2696981,601.41,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540027108,0.28990578,601.4,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540029008,1.2696981,601.58,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540029305,0.28986594,601.39,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540029507,1.2696981,601.58,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540030708,1.2696981,601.69,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540031510,0.28984783,601.68,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540032005,1.2696981,601.69,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540033209,0.28984783,601.68,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540034910,1.2696981,601.57,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540036211,0.28984783,601.56,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540038013,1.2696981,601.57,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540038614,1.2696981,601.58,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540039213,0.28984662,601.57,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540041011,1.2696981,601.58,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540042115,1.2696981,601.7,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540042311,0.28984662,601.57,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540042614,1.2696981,601.7,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540044313,0.28983214,601.69,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540047017,1.2696981,601.71,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540047720,1.2696981,602.18,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540048318,0.28975009,602.17,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540053220,1.2696981,602.27,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540054318,0.28972476,602.26,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540055324,1.2696981,602.15,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540057226,0.28973441,602.14,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540059028,1.2696981,602.15,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540060328,0.28973441,602.14,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540061027,1.2696981,602.11,599.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1745540061528,1.2696981,602.11,599.91,0.3059263]
["bitfinex-derivatives","BNBF0:USTF0",1745540062228,1.2696981,602.11,599.56,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1745540062229,1.2696981,602.11,599.92,0.3059263]
["bitfinex-derivatives","BNBF0:USTF0",1745540062425,1.2696981,602.11,599.46,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540062625,1.2696981,602.11,599.47,0.3059269]
["bitfinex-derivatives","BNBF0:USTF0",1745540063025,2.16025024,602.0,599.47,0.3059269]
["bitfinex-derivatives","BNBF0:USTF0",1745540063227,1.2696981,601.86,599.61,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540063429,1.2696981,601.86,599.62,0.3059269]
["bitfinex-derivatives","BNBF0:USTF0",1745540064931,1.2696981,601.86,599.63,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745540065230,1.2696981,601.86,599.64,0.3059269]
["bitfinex-derivatives","BNBF0:USTF0",1745540065730,1.2696981,601.86,599.65,0.30592724]
["bitfinex-derivatives","BNBF0:USTF0",1745540065924,1.2696981,601.81,599.66,0.30592724]
["bitfinex-derivatives","BNBF0:USTF0",1745540067926,1.2696981,601.81,599.66,1.57692724]
["bitfinex-derivatives","BNBF0:USTF0",1745540068132,1.2696981,601.81,599.67,0.30592724]
["bitfinex-derivatives","BNBF0:USTF0",1745540068834,1.2696981,601.81,599.66,2.32247547]
["bitfinex-derivatives","BNBF0:USTF0",1745540069031,1.2696981,601.81,599.67,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745540069235,0.28980438,601.8,599.67,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745540070537,1.2696981,601.78,599.68,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540070736,1.2696981,601.78,599.69,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745540072037,1.2696981,601.78,599.68,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540072240,1.2696981,601.78,599.69,0.30592654]
["bitfinex-derivatives","BNBF0:USTF0",1745540072241,0.28980559,601.77,599.69,0.30592654]
["bitfinex-derivatives","BNBF0:USTF0",1745540072843,1.2696981,601.65,599.75,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540073037,1.2696981,601.65,599.76,0.30592654]
["bitfinex-derivatives","BNBF0:USTF0",1745540073640,1.2696981,601.65,599.75,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540073840,1.2696981,601.65,599.76,0.30592216]
["bitfinex-derivatives","BNBF0:USTF0",1745540075242,0.28981283,601.64,599.75,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540075445,0.28981283,601.64,599.76,1.35739354]
["bitfinex-derivatives","BNBF0:USTF0",1745540075643,0.28981283,601.64,599.77,0.30591807]
["bitfinex-derivatives","BNBF0:USTF0",1745540077042,1.2696981,601.66,599.78,0.30592006]
["bitfinex-derivatives","BNBF0:USTF0",1745540077239,1.2696981,601.66,599.79,0.30592006]
["bitfinex-derivatives","BNBF0:USTF0",1745540077437,1.2696981,601.66,599.77,0.30592006]
["bitfinex-derivatives","BNBF0:USTF0",1745540077743,1.2696981,601.66,599.78,0.30592006]
["bitfinex-derivatives","BNBF0:USTF0",1745540077939,1.2696981,601.66,599.77,0.30592006]
["bitfinex-derivatives","BNBF0:USTF0",1745540078144,1.2696981,601.66,599.78,0.30592006]
["bitfinex-derivatives","BNBF0:USTF0",1745540078343,1.2696981,601.62,599.79,0.30592006]
["bitfinex-derivatives","BNBF0:USTF0",1745540080045,1.2696981,601.62,599.78,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540080247,1.2696981,601.62,599.79,0.3059389]
["bitfinex-derivatives","BNBF0:USTF0",1745540080549,0.28982973,601.61,599.78,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540081748,0.28982973,601.61,599.73,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540081947,0.28982973,601.61,599.74,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745540083047,1.2696981,601.67,599.74,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745540083347,1.2696981,601.67,599.75,0.30596079]
["bitfinex-derivatives","BNBF0:USTF0",1745540083649,1.2696981,601.67,599.73,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540083650,1.2696981,601.77,599.76,0.30596079]
["bitfinex-derivatives","BNBF0:USTF0",1745540083842,1.2696981,601.77,599.67,0.30596079]
["bitfinex-derivatives","BNBF0:USTF0",1745540084243,0.28982852,601.76,599.67,0.30596079]
["bitfinex-derivatives","BNBF0:USTF0",1745540086148,1.2696981,601.74,599.67,0.30596079]
["bitfinex-derivatives","BNBF0:USTF0",1745540086548,1.2696981,601.74,599.68,0.30596933]
["bitfinex-derivatives","BNBF0:USTF0",1745540086749,1.2696981,601.74,599.69,0.30596933]
["bitfinex-derivatives","BNBF0:USTF0",1745540086945,1.2696981,601.74,599.67,0.30596933]
["bitfinex-derivatives","BNBF0:USTF0",1745540087245,0.28983214,601.73,599.68,0.30596933]
["bitfinex-derivatives","BNBF0:USTF0",1745540087548,0.28983214,601.73,599.69,0.30596933]
["bitfinex-derivatives","BNBF0:USTF0",1745540087748,0.28983214,601.73,599.67,0.30596933]
["bitfinex-derivatives","BNBF0:USTF0",1745540087951,0.28983214,601.73,599.68,0.30596933]
["bitfinex-derivatives","BNBF0:USTF0",1745540088150,0.28983214,601.73,599.69,0.30596933]
["bitfinex-derivatives","BNBF0:USTF0",1745540088347,0.28983214,601.73,599.7,0.30596933]
["bitfinex-derivatives","BNBF0:USTF0",1745540088545,0.28983214,601.73,599.7,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1745540088845,0.28983214,601.73,599.71,0.30596933]
["bitfinex-derivatives","BNBF0:USTF0",1745540089052,1.2696981,601.83,599.71,0.30596933]
["bitfinex-derivatives","BNBF0:USTF0",1745540089650,1.2696981,601.83,599.7,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1745540089844,1.2696981,601.83,599.71,0.30596718]
["bitfinex-derivatives","BNBF0:USTF0",1745540090246,0.28981645,601.82,599.71,0.30596718]
["bitfinex-derivatives","BNBF0:USTF0",1745540091146,0.28981645,601.82,599.7,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1745540091348,0.28981645,601.82,599.71,0.30596718]
["bitfinex-derivatives","BNBF0:USTF0",1745540092052,1.2696981,601.83,599.71,0.30596718]
["bitfinex-derivatives","BNBF0:USTF0",1745540092748,1.2696981,601.83,599.7,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1745540092951,1.2696981,601.83,599.71,0.3059668]
["bitfinex-derivatives","BNBF0:USTF0",1745540093251,0.28981645,601.82,599.71,0.3059668]
["bitfinex-derivatives","BNBF0:USTF0",1745540093853,1.2696981,601.69,599.71,0.3059668]
["bitfinex-derivatives","BNBF0:USTF0",1745540094354,1.2696981,601.69,599.7,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1745540094552,1.2696981,601.69,599.71,0.3059669]
["bitfinex-derivatives","BNBF0:USTF0",1745540095247,1.2696981,601.69,599.72,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745540095449,1.2696981,601.69,599.73,0.3059669]
["bitfinex-derivatives","BNBF0:USTF0",1745540096249,1.2696981,601.65,599.73,0.3059669]
["bitfinex-derivatives","BNBF0:USTF0",1745540098556,1.2696981,601.48,599.74,2.33147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540098757,1.2696981,601.48,599.75,0.3059669]
["bitfinex-derivatives","BNBF0:USTF0",1745540100758,1.2696981,601.48,599.74,2.33147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540100953,1.2696981,601.48,599.75,0.3059774]
["bitfinex-derivatives","BNBF0:USTF0",1745540101157,1.2696981,601.47,599.75,0.3059774]
["bitfinex-derivatives","BNBF0:USTF0",1745540102254,0.28987197,601.46,599.75,0.3059774]
["bitfinex-derivatives","BNBF0:USTF0",1745540103560,0.28987197,601.46,599.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745540103758,0.28987197,601.46,599.75,0.30597439]
["bitfinex-derivatives","BNBF0:USTF0",1745540104059,1.2696981,601.47,599.75,0.30597439]
["bitfinex-derivatives","BNBF0:USTF0",1745540104260,1.2696981,601.47,599.73,0.30597439]
["bitfinex-derivatives","BNBF0:USTF0",1745540104456,1.2696981,601.47,599.74,0.30597439]
["bitfinex-derivatives","BNBF0:USTF0",1745540104659,1.2696981,601.47,599.73,0.30597439]
["bitfinex-derivatives","BNBF0:USTF0",1745540104855,1.2696981,601.47,599.74,0.30597439]
["bitfinex-derivatives","BNBF0:USTF0",1745540105060,1.2696981,601.44,599.73,1.35744986]
["bitfinex-derivatives","BNBF0:USTF0",1745540105256,1.2696981,601.44,599.73,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540105462,0.2898768,601.43,599.74,0.30596878]
["bitfinex-derivatives","BNBF0:USTF0",1745540106762,0.2898768,601.43,599.73,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540106957,0.2898768,601.43,599.74,0.30597504]
["bitfinex-derivatives","BNBF0:USTF0",1745540107160,1.2696981,601.44,599.74,0.30597504]
["bitfinex-derivatives","BNBF0:USTF0",1745540107563,1.2696981,601.44,599.73,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540107863,1.2696981,601.44,599.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745540108063,1.2696981,601.45,599.75,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540108256,0.28988042,601.43,599.75,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540110162,1.2696981,601.45,599.75,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540110363,1.2696981,601.45,599.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1745540110959,0.28989612,601.44,599.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1745540111364,0.28989612,601.44,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540113067,1.2696981,601.99,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540113961,0.28982973,601.98,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540114362,1.2696981,601.93,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540117267,0.28985628,601.92,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540118067,1.2696981,601.58,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540120365,0.61097554,608.23,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540120366,0.28987197,601.57,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540122065,1.2696981,602.37,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540122369,0.28977422,601.56,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540122566,1.2696981,602.37,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540123069,1.2696981,602.5,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540123372,0.28977422,602.36,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540123569,1.2696981,602.5,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540123871,0.28975853,602.35,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540124172,1.2696981,602.5,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540124469,0.28975853,602.34,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540124774,1.2696981,602.5,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540125072,0.28975853,602.33,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540125366,1.2696981,602.5,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540126375,1.55945663,602.49,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540128075,1.2696981,602.49,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540128274,2.16025024,603.44,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540128275,1.2696981,602.51,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540129275,0.28975733,602.5,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540131080,1.2696981,602.51,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540131575,1.2696981,601.9,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540132279,0.28982852,601.89,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540133779,1.2696981,601.88,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540135274,0.28979714,601.87,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540137180,1.2696981,602.4,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540138383,0.28973441,602.39,599.77,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745540140783,0.28973441,602.39,599.78,0.305925]
["bitfinex-derivatives","BNBF0:USTF0",1745540141483,0.28973441,602.39,599.77,0.305925]
["bitfinex-derivatives","BNBF0:USTF0",1745540143086,1.2696981,602.48,599.77,0.305925]
["bitfinex-derivatives","BNBF0:USTF0",1745540143289,1.2696981,602.48,599.77,2.074925]
["bitfinex-derivatives","BNBF0:USTF0",1745540143488,1.2696981,602.02,599.78,0.305925]
["bitfinex-derivatives","BNBF0:USTF0",1745540144282,0.2897706,602.01,599.78,0.305925]
["bitfinex-derivatives","BNBF0:USTF0",1745540144487,0.2897706,602.01,599.78,1.747925]
["bitfinex-derivatives","BNBF0:USTF0",1745540144686,0.2897706,602.01,599.79,0.305925]
["bitfinex-derivatives","BNBF0:USTF0",1745540145688,1.2696981,601.98,599.79,0.305925]
["bitfinex-derivatives","BNBF0:USTF0",1745540147087,1.2696981,601.98,599.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745540147283,0.28974044,601.97,599.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745540147487,0.28974044,601.97,599.79,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1745540147789,1.2696981,601.79,599.79,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1745540150290,0.28976336,601.78,599.79,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1745540151791,0.28976336,601.78,599.79,1.8928672]
["bitfinex-derivatives","BNBF0:USTF0",1745540151991,0.28976336,601.78,599.8,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1745540152191,1.2696981,602.51,599.8,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1745540152387,1.2696981,602.52,599.8,0.3058672]
["bitfinex-derivatives","BNBF0:USTF0",1745540152992,1.2696981,602.52,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540153292,0.28969582,602.51,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540155094,1.2696981,602.92,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540156296,0.2896476,602.91,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540156697,2.16025024,602.83,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540156890,1.2696981,602.62,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540158899,1.2696981,602.9,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540159297,0.28968135,602.61,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540159594,1.2696981,602.9,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540161399,0.2896476,602.89,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540164098,1.2696981,602.9,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540164402,0.28961626,602.88,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540164601,1.2696981,602.85,599.79,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540165600,1.2696981,602.85,599.8,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540166101,1.2696981,602.85,599.81,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540166302,1.2696981,602.85,599.79,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540166505,1.2696981,602.85,599.8,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540166705,1.2696981,602.85,599.79,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540166905,1.2696981,602.85,599.8,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540167106,1.2696981,602.85,599.79,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540167306,1.2696981,602.85,599.8,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540167506,1.2696981,602.85,599.79,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540167708,1.2696981,602.56,599.8,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540167907,1.2696981,602.56,599.79,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540168310,0.28965844,602.55,599.79,0.3058452]
["bitfinex-derivatives","BNBF0:USTF0",1745540169707,0.28965844,602.55,599.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745540169908,1.2696981,602.52,599.79,0.30585237]
["bitfinex-derivatives","BNBF0:USTF0",1745540172114,1.2696981,602.52,599.79,1.70685237]
["bitfinex-derivatives","BNBF0:USTF0",1745540172311,1.2696981,602.52,599.8,0.30585237]
["bitfinex-derivatives","BNBF0:USTF0",1745540172513,0.28965844,602.55,599.8,0.30585237]
["bitfinex-derivatives","BNBF0:USTF0",1745540172514,1.2696981,602.31,599.8,0.30585237]
["bitfinex-derivatives","BNBF0:USTF0",1745540172910,1.2696981,602.31,599.81,0.30584786]
["bitfinex-derivatives","BNBF0:USTF0",1745540173111,1.2696981,602.31,599.8,0.30584786]
["bitfinex-derivatives","BNBF0:USTF0",1745540173313,0.2897115,602.3,599.8,0.30584786]
["bitfinex-derivatives","BNBF0:USTF0",1745540174317,0.2897115,602.3,599.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745540174514,0.2897115,602.3,599.8,0.30584817]
["bitfinex-derivatives","BNBF0:USTF0",1745540176113,1.2696981,602.39,599.81,0.30581901]
["bitfinex-derivatives","BNBF0:USTF0",1745540176307,1.2696981,602.39,599.8,0.30581901]
["bitfinex-derivatives","BNBF0:USTF0",1745540176513,0.28968256,602.29,599.81,0.30581901]
["bitfinex-derivatives","BNBF0:USTF0",1745540176714,1.2696981,602.39,599.8,0.30581901]
["bitfinex-derivatives","BNBF0:USTF0",1745540177417,0.28968979,602.38,599.8,0.30581901]
["bitfinex-derivatives","BNBF0:USTF0",1745540177717,0.28968979,602.38,599.81,0.3058377]
["bitfinex-derivatives","BNBF0:USTF0",1745540177917,0.28968979,602.38,599.8,0.3058377]
["bitfinex-derivatives","BNBF0:USTF0",1745540178109,0.28968979,602.38,599.81,1.8018377]
["bitfinex-derivatives","BNBF0:USTF0",1745540178311,0.28968979,602.38,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540179016,1.2696981,602.53,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540179317,0.28967773,602.37,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540179616,1.2696981,602.53,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540180316,0.28967773,602.52,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540181916,1.2696981,602.74,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540183819,1.2696981,602.7,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540186117,1.2696981,602.74,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540188123,1.2696981,602.74,599.82,0.30584587]
["bitfinex-derivatives","BNBF0:USTF0",1745540188425,1.2696981,602.74,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540188721,1.2696981,602.74,599.82,0.30585766]
["bitfinex-derivatives","BNBF0:USTF0",1745540188925,1.2696981,602.76,599.82,0.30585766]
["bitfinex-derivatives","BNBF0:USTF0",1745540189325,0.28965724,602.73,599.82,0.30585766]
["bitfinex-derivatives","BNBF0:USTF0",1745540191128,1.2696981,602.76,599.82,0.30585766]
["bitfinex-derivatives","BNBF0:USTF0",1745540191329,1.2696981,602.21,599.82,0.30585766]
["bitfinex-derivatives","BNBF0:USTF0",1745540192328,0.28972838,602.2,599.82,0.30585766]
["bitfinex-derivatives","BNBF0:USTF0",1745540193130,0.28972838,602.2,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540193329,0.28972838,602.2,599.82,0.30586856]
["bitfinex-derivatives","BNBF0:USTF0",1745540194127,1.2696981,602.21,599.82,0.30586856]
["bitfinex-derivatives","BNBF0:USTF0",1745540194734,1.2696981,601.98,599.82,0.30586856]
["bitfinex-derivatives","BNBF0:USTF0",1745540195330,0.28975612,601.97,599.82,0.30586856]
["bitfinex-derivatives","BNBF0:USTF0",1745540196034,0.28975612,601.97,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540197939,1.2696981,601.84,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540198940,0.28983093,601.83,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540200143,1.2696981,601.84,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540200346,1.2696981,601.98,599.81,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1745540200541,1.2696981,601.98,599.81,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1745540200739,0.28984783,601.83,599.81,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1745540200939,1.2696981,601.98,599.81,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1745540201945,0.2898261,601.97,599.81,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1745540202539,0.2898261,601.97,599.81,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745540203141,1.2696981,602.41,599.81,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745540203347,0.28975009,601.96,599.81,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745540203646,1.2696981,602.41,599.81,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745540204749,1.2696981,602.48,599.81,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745540205643,0.28973441,602.47,599.81,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745540206146,1.2696981,602.48,599.81,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745540207351,0.28973441,602.47,599.81,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745540209149,1.2696981,602.55,599.81,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745540209949,1.2696981,602.56,599.81,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745540210349,0.28972597,602.54,599.81,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745540211651,0.28972597,602.54,599.81,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1745540211851,0.28972597,602.54,599.82,0.30595612]
["bitfinex-derivatives","BNBF0:USTF0",1745540212152,1.2696981,602.56,599.82,0.30595612]
["bitfinex-derivatives","BNBF0:USTF0",1745540212451,1.2696981,602.01,599.82,0.30595612]
["bitfinex-derivatives","BNBF0:USTF0",1745540212850,1.2696981,602.01,599.81,5.102]
["bitfinex-derivatives","BNBF0:USTF0",1745540213050,1.2696981,602.01,599.82,0.30596459]
["bitfinex-derivatives","BNBF0:USTF0",1745540213352,0.28978146,602.0,599.82,0.30596459]
["bitfinex-derivatives","BNBF0:USTF0",1745540214452,0.28978146,602.0,599.81,5.102]
["bitfinex-derivatives","BNBF0:USTF0",1745540214646,0.28978146,602.0,599.82,0.30596108]
["bitfinex-derivatives","BNBF0:USTF0",1745540215151,1.2696981,602.01,599.82,0.30596108]
["bitfinex-derivatives","BNBF0:USTF0",1745540216048,1.2696981,601.92,599.82,0.30596108]
["bitfinex-derivatives","BNBF0:USTF0",1745540217448,1.2696981,601.92,599.81,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1745540217752,1.2696981,601.92,599.82,0.3059609]
["bitfinex-derivatives","BNBF0:USTF0",1745540219353,0.28979232,601.91,599.82,0.3059609]
["bitfinex-derivatives","BNBF0:USTF0",1745540219956,1.2696981,601.85,599.83,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745540220154,1.2696981,601.85,599.84,0.3059609]
["bitfinex-derivatives","BNBF0:USTF0",1745540221554,1.2696981,601.85,599.83,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745540221750,1.2696981,601.85,599.84,0.3059607]
["bitfinex-derivatives","BNBF0:USTF0",1745540222354,0.28979835,601.84,599.84,0.3059607]
["bitfinex-derivatives","BNBF0:USTF0",1745540222955,1.2696981,601.77,599.84,0.3059607]
["bitfinex-derivatives","BNBF0:USTF0",1745540223148,1.2696981,601.77,599.83,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745540223350,1.2696981,601.77,599.84,0.30596098]
["bitfinex-derivatives","BNBF0:USTF0",1745540225257,1.2696981,601.7,599.84,0.30596098]
["bitfinex-derivatives","BNBF0:USTF0",1745540226357,1.2696981,601.7,599.83,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745540227353,0.28981645,601.69,599.83,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745540228758,0.28981645,601.69,599.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745540233156,1.2696981,602.3,599.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745540233760,1.2696981,602.3,599.85,0.30587763]
["bitfinex-derivatives","BNBF0:USTF0",1745540234461,1.2696981,602.19,599.85,0.30587763]
["bitfinex-derivatives","BNBF0:USTF0",1745540235661,1.2696981,602.19,599.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745540236462,0.28972235,602.18,599.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745540239165,1.2696981,602.26,599.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745540239862,1.2696981,602.47,599.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745540241266,1.2696981,602.47,599.85,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1745540241667,1.2696981,602.47,599.86,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745540242168,1.2696981,602.49,599.86,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745540242868,1.2696981,602.49,599.87,0.30586206]
["bitfinex-derivatives","BNBF0:USTF0",1745540243368,0.28967653,602.48,599.87,0.30586206]
["bitfinex-derivatives","BNBF0:USTF0",1745540245172,1.2696981,602.49,599.87,0.30586206]
["bitfinex-derivatives","BNBF0:USTF0",1745540245571,1.2696981,602.3,599.87,0.30586206]
["bitfinex-derivatives","BNBF0:USTF0",1745540246271,1.2696981,602.3,599.86,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745540246474,0.28969944,602.29,599.87,0.30585533]
["bitfinex-derivatives","BNBF0:USTF0",1745540248175,1.2696981,602.01,599.87,0.30585533]
["bitfinex-derivatives","BNBF0:USTF0",1745540249468,0.28973441,602.0,599.86,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745540249666,0.28973441,602.0,599.87,0.30585174]
["bitfinex-derivatives","BNBF0:USTF0",1745540253375,0.28973682,601.98,599.86,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745540254178,1.2696981,602.01,599.86,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745540254378,0.28973441,601.97,599.86,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745540256978,0.28973441,601.97,599.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745540257181,1.2696981,602.65,599.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745540257480,0.28965603,601.96,599.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745540257774,1.2696981,602.65,599.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745540258375,1.2696981,602.59,599.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745540261280,1.2696981,602.56,599.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745540263282,1.2696981,602.56,599.88,0.30585208]
["bitfinex-derivatives","BNBF0:USTF0",1745540263782,1.2696981,602.56,599.89,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745540264083,1.2696981,602.5,599.9,0.30585208]
["bitfinex-derivatives","BNBF0:USTF0",1745540266082,1.2696981,602.5,599.89,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745540266279,1.2696981,602.5,599.9,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1745540267383,1.2696981,602.03,599.9,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1745540269079,1.2696981,602.03,599.89,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745540269285,1.2696981,602.03,599.9,0.30586092]
["bitfinex-derivatives","BNBF0:USTF0",1745540269883,1.2696981,602.1,599.9,0.30586092]
["bitfinex-derivatives","BNBF0:USTF0",1745540270384,0.28973682,602.09,599.9,0.30586092]
["bitfinex-derivatives","BNBF0:USTF0",1745540270584,0.28973682,602.09,599.89,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745540270787,0.28973682,602.09,599.9,0.30586042]
["bitfinex-derivatives","BNBF0:USTF0",1745540272087,1.2696981,602.1,599.9,0.30586042]
["bitfinex-derivatives","BNBF0:USTF0",1745540272287,1.2696981,602.1,599.91,0.30586039]
["bitfinex-derivatives","BNBF0:USTF0",1745540272582,1.2696981,602.1,599.89,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745540272788,1.2696981,602.1,599.9,0.30586009]
["bitfinex-derivatives","BNBF0:USTF0",1745540273384,0.28973682,602.09,599.9,0.30586009]
["bitfinex-derivatives","BNBF0:USTF0",1745540273785,0.28973682,602.09,599.91,0.3058597]
["bitfinex-derivatives","BNBF0:USTF0",1745540273986,0.28973682,602.09,599.9,0.3058597]
["bitfinex-derivatives","BNBF0:USTF0",1745540274182,0.28973682,602.09,599.91,0.3058597]
["bitfinex-derivatives","BNBF0:USTF0",1745540274482,0.28973682,602.09,599.92,0.3058597]
["bitfinex-derivatives","BNBF0:USTF0",1745540274782,0.28973682,602.09,599.89,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745540274986,0.28973682,602.09,599.9,0.30586025]
["bitfinex-derivatives","BNBF0:USTF0",1745540275186,1.2696981,602.1,599.9,0.30586025]
["bitfinex-derivatives","BNBF0:USTF0",1745540275683,1.2696981,602.09,599.9,0.30586025]
["bitfinex-derivatives","BNBF0:USTF0",1745540276387,0.2897332,602.08,599.9,1.59686025]
["bitfinex-derivatives","BNBF0:USTF0",1745540276582,0.2897332,602.08,599.9,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745540277089,0.2897332,602.08,599.91,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540278191,1.2696981,602.09,599.91,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540279385,0.289732,602.08,599.91,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540279590,0.289732,602.08,599.91,1.93585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540279788,0.289732,602.08,599.92,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540279991,1.2696981,601.66,600.01,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540280190,1.2696981,601.66,600.02,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540282092,1.2696981,601.72,600.02,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540282391,1.2696981,601.72,600.03,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540282590,1.2696981,601.72,600.04,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540282792,1.2696981,601.72,600.0,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540284692,1.2696981,601.81,600.0,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540284991,1.2696981,601.81,600.01,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540285192,1.2696981,601.81,599.99,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540285393,0.28971994,601.8,600.0,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540285591,0.28971994,601.8,599.99,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540285795,0.28971994,601.8,600.01,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540286094,0.28971994,601.8,600.02,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540286291,0.28971994,601.8,599.99,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540286489,0.28971994,601.8,600.0,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540286689,0.28971994,601.8,599.99,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540286893,0.28971994,601.8,600.0,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540287095,0.28971994,601.8,599.98,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540287096,1.2696981,602.01,599.99,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540287295,1.2696981,602.01,600.01,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540287497,1.2696981,602.01,600.02,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540287792,1.2696981,602.01,600.03,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540287997,1.2696981,602.01,599.99,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540288192,1.2696981,602.01,600.0,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540288497,0.28967894,602.0,600.01,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540288692,0.28967894,602.0,599.99,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540288893,0.28967894,602.0,600.0,0.30585236]
["bitfinex-derivatives","BNBF0:USTF0",1745540289192,0.28967894,602.0,600.01,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540289393,0.28967894,602.0,599.95,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540289594,0.28967894,602.0,599.96,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540289791,0.28967894,602.0,599.95,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540289990,0.28967894,602.0,599.96,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540290196,1.2696981,602.15,599.95,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540290395,1.2696981,602.15,599.96,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540290596,1.2696981,602.15,599.95,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540290795,1.2696981,602.15,599.96,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540291097,1.2696981,602.15,599.97,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540291295,1.2696981,602.15,599.95,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540291496,0.28965965,602.14,599.96,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540291693,0.28965965,602.14,599.95,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540291893,0.28965965,602.14,599.96,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540292095,0.28965965,602.14,599.95,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540292292,0.28965965,602.14,599.96,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540292497,0.28965965,602.14,599.97,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540292694,0.28965965,602.14,599.98,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540292897,0.28965965,602.14,599.91,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540293094,0.28965965,602.14,599.92,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540293299,1.2696981,602.16,599.91,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540293595,1.2696981,602.16,599.92,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540293794,1.2696981,602.16,599.91,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540293994,1.2696981,602.16,599.92,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540294299,1.2696981,602.16,599.93,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540294493,0.2896705,602.15,599.94,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540294694,1.2696981,602.12,599.91,1.35725792]
["bitfinex-derivatives","BNBF0:USTF0",1745540295000,1.2696981,602.12,599.92,0.30578245]
["bitfinex-derivatives","BNBF0:USTF0",1745540295299,1.2696981,602.12,599.93,0.30578523]
["bitfinex-derivatives","BNBF0:USTF0",1745540295498,1.2696981,602.12,599.94,0.30578523]
["bitfinex-derivatives","BNBF0:USTF0",1745540295695,1.2696981,602.12,599.95,0.30578523]
["bitfinex-derivatives","BNBF0:USTF0",1745540295891,1.2696981,602.12,599.96,0.30578523]
["bitfinex-derivatives","BNBF0:USTF0",1745540296093,1.2696981,602.12,599.92,0.30578523]
["bitfinex-derivatives","BNBF0:USTF0",1745540296297,1.2696981,602.12,599.93,0.30578523]
["bitfinex-derivatives","BNBF0:USTF0",1745540296593,1.2696981,602.12,599.92,0.30578523]
["bitfinex-derivatives","BNBF0:USTF0",1745540296896,1.2696981,602.12,599.93,0.30578006]
["bitfinex-derivatives","BNBF0:USTF0",1745540297094,1.2696981,602.12,599.91,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540297095,1.2696981,602.12,599.92,0.30578006]
["bitfinex-derivatives","BNBF0:USTF0",1745540297300,1.2696981,602.12,599.93,0.30578006]
["bitfinex-derivatives","BNBF0:USTF0",1745540297499,0.28966688,602.11,599.92,0.30578006]
["bitfinex-derivatives","BNBF0:USTF0",1745540297698,0.28966688,602.11,599.93,0.30578006]
["bitfinex-derivatives","BNBF0:USTF0",1745540297899,0.28966688,602.11,599.92,0.30578006]
["bitfinex-derivatives","BNBF0:USTF0",1745540298297,0.28966688,602.11,599.91,0.30578006]
["bitfinex-derivatives","BNBF0:USTF0",1745540299204,1.2696981,602.2,599.91,0.30578006]
["bitfinex-derivatives","BNBF0:USTF0",1745540299402,0.28965844,602.1,599.91,0.30578006]
["bitfinex-derivatives","BNBF0:USTF0",1745540299798,1.2696981,602.2,599.91,0.30578006]
["bitfinex-derivatives","BNBF0:USTF0",1745540300396,0.28965844,602.19,599.91,1.91178006]
["bitfinex-derivatives","BNBF0:USTF0",1745540300597,1.2696981,602.05,599.97,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540300797,1.2696981,602.05,599.98,0.30578006]
["bitfinex-derivatives","BNBF0:USTF0",1745540301302,1.2696981,602.05,599.97,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540301496,1.2696981,602.05,599.98,0.30574758]
["bitfinex-derivatives","BNBF0:USTF0",1745540303303,1.2696981,602.12,600.0,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540303502,0.28966809,602.04,600.01,0.30574758]
["bitfinex-derivatives","BNBF0:USTF0",1745540303703,1.2696981,602.12,600.01,0.30574758]
["bitfinex-derivatives","BNBF0:USTF0",1745540304999,0.28965603,602.11,600.01,0.30574758]
["bitfinex-derivatives","BNBF0:USTF0",1745540306003,0.28965603,602.11,600.0,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540306205,0.28965603,602.11,600.01,0.30574127]
["bitfinex-derivatives","BNBF0:USTF0",1745540306902,0.28965603,602.11,600.02,0.30574127]
["bitfinex-derivatives","BNBF0:USTF0",1745540307103,0.28965603,602.11,600.0,0.30574127]
["bitfinex-derivatives","BNBF0:USTF0",1745540307398,0.28965603,602.11,600.01,0.30574127]
["bitfinex-derivatives","BNBF0:USTF0",1745540307604,0.28965603,602.11,600.0,0.30574127]
["bitfinex-derivatives","BNBF0:USTF0",1745540308300,1.2696981,602.14,600.0,0.30574127]
["bitfinex-derivatives","BNBF0:USTF0",1745540309406,0.28963313,602.13,600.0,0.30574127]
["bitfinex-derivatives","BNBF0:USTF0",1745540310404,0.28963313,602.13,599.99,0.30574127]
["bitfinex-derivatives","BNBF0:USTF0",1745540311205,1.2696981,602.33,599.99,0.30574127]
["bitfinex-derivatives","BNBF0:USTF0",1745540312104,1.2696981,602.34,599.99,0.30574127]
["bitfinex-derivatives","BNBF0:USTF0",1745540312305,0.28961144,602.32,599.98,0.30574127]
["bitfinex-derivatives","BNBF0:USTF0",1745540313914,0.28961144,602.32,599.97,3.96547547]
["bitfinex-derivatives","BNBF0:USTF0",1745540315313,1.2696981,602.27,599.99,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540317414,0.28965844,602.26,599.99,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540318015,0.28965844,602.26,599.97,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1745540318716,0.28965844,602.26,599.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745540320314,1.2696981,602.94,599.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745540321015,1.2696981,602.94,599.98,0.3057624]
["bitfinex-derivatives","BNBF0:USTF0",1745540321420,0.28958011,602.93,599.98,0.3057624]
["bitfinex-derivatives","BNBF0:USTF0",1745540321921,1.2696981,602.71,599.98,0.3057624]
["bitfinex-derivatives","BNBF0:USTF0",1745540324422,0.28959818,602.7,599.98,0.3057624]
["bitfinex-derivatives","BNBF0:USTF0",1745540325223,0.28959818,602.7,599.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745540325423,1.2696981,602.5,599.98,0.30577385]
["bitfinex-derivatives","BNBF0:USTF0",1745540326718,1.2696981,602.5,599.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745540327119,1.2696981,602.5,599.98,0.30578333]
["bitfinex-derivatives","BNBF0:USTF0",1745540327419,0.2896476,602.49,599.98,0.30578333]
["bitfinex-derivatives","BNBF0:USTF0",1745540328023,0.2896476,602.49,599.99,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745540328622,0.2896476,602.49,600.0,0.30578305]
["bitfinex-derivatives","BNBF0:USTF0",1745540328823,1.2696981,602.11,600.0,0.30578305]
["bitfinex-derivatives","BNBF0:USTF0",1745540329820,1.2696981,602.11,599.99,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745540330022,1.2696981,602.11,600.0,0.30580036]
["bitfinex-derivatives","BNBF0:USTF0",1745540330324,1.2696981,602.11,599.99,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745540330522,0.28970185,602.1,599.99,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745540332324,1.2696981,602.39,599.99,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745540333326,0.28967291,602.38,599.99,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745540335328,2.16025024,603.26,599.99,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745540335329,1.2696981,602.29,599.99,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745540337927,1.2696981,602.29,600.0,0.30582533]
["bitfinex-derivatives","BNBF0:USTF0",1745540338523,1.2696981,602.35,600.0,0.30582533]
["bitfinex-derivatives","BNBF0:USTF0",1745540338730,1.2696981,602.35,600.01,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745540339025,1.2696981,602.35,600.02,0.30582533]
["bitfinex-derivatives","BNBF0:USTF0",1745540339328,1.2696981,602.35,600.01,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745540339529,1.2696981,602.35,600.02,0.30583843]
["bitfinex-derivatives","BNBF0:USTF0",1745540342029,1.2696981,602.07,600.03,0.30582192]
["bitfinex-derivatives","BNBF0:USTF0",1745540342225,1.2696981,602.07,600.04,0.30582192]
["bitfinex-derivatives","BNBF0:USTF0",1745540342529,0.28970667,602.06,600.05,0.30582192]
["bitfinex-derivatives","BNBF0:USTF0",1745540342728,0.28970667,602.06,600.01,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745540342930,0.28970667,602.06,600.02,0.30582366]
["bitfinex-derivatives","BNBF0:USTF0",1745540343631,0.28970667,602.06,600.03,0.30582366]
["bitfinex-derivatives","BNBF0:USTF0",1745540343827,0.28970667,602.06,600.02,0.30582366]
["bitfinex-derivatives","BNBF0:USTF0",1745540344028,0.28970667,602.06,600.04,0.30582366]
["bitfinex-derivatives","BNBF0:USTF0",1745540344230,1.2696981,602.21,600.03,0.30582366]
["bitfinex-derivatives","BNBF0:USTF0",1745540344524,0.28970667,602.05,600.04,0.30582366]
["bitfinex-derivatives","BNBF0:USTF0",1745540344727,1.2696981,602.21,600.05,0.30582366]
["bitfinex-derivatives","BNBF0:USTF0",1745540344925,1.2696981,602.21,600.02,0.30582366]
["bitfinex-derivatives","BNBF0:USTF0",1745540345122,1.2696981,602.21,600.03,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1745540345329,1.2696981,602.21,600.04,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1745540345525,0.28968979,602.2,600.05,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1745540346032,0.28968979,602.2,600.02,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1745540346232,0.28968979,602.2,600.03,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1745540346429,0.28968979,602.2,600.04,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1745540346630,0.28968979,602.2,600.05,0.30579393]
["bitfinex-derivatives","BNBF0:USTF0",1745540346631,1.2696981,602.18,600.05,0.30579393]
["bitfinex-derivatives","BNBF0:USTF0",1745540346931,1.2696981,602.18,600.06,0.30579393]
["bitfinex-derivatives","BNBF0:USTF0",1745540347227,1.2696981,602.18,600.07,0.30579393]
["bitfinex-derivatives","BNBF0:USTF0",1745540347527,1.2696981,602.18,600.08,0.30579393]
["bitfinex-derivatives","BNBF0:USTF0",1745540347730,1.2696981,602.18,600.09,0.30579393]
["bitfinex-derivatives","BNBF0:USTF0",1745540347929,1.2696981,602.18,600.1,0.30579393]
["bitfinex-derivatives","BNBF0:USTF0",1745540348127,1.2696981,602.18,600.11,0.30579555]
["bitfinex-derivatives","BNBF0:USTF0",1745540348327,1.2696981,602.18,600.12,0.30579555]
["bitfinex-derivatives","BNBF0:USTF0",1745540348531,1.55937824,602.17,600.13,0.30579555]
["bitfinex-derivatives","BNBF0:USTF0",1745540348730,1.55937824,602.17,600.05,0.30579555]
["bitfinex-derivatives","BNBF0:USTF0",1745540348931,1.55937824,602.17,600.06,0.30579555]
["bitfinex-derivatives","BNBF0:USTF0",1745540349129,1.55937824,602.17,600.05,0.30579555]
["bitfinex-derivatives","BNBF0:USTF0",1745540349334,1.55937824,602.17,600.06,0.30579555]
["bitfinex-derivatives","BNBF0:USTF0",1745540349534,1.55937824,602.17,600.04,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745540349730,1.55937824,602.17,600.05,0.30578736]
["bitfinex-derivatives","BNBF0:USTF0",1745540350233,1.2696981,602.17,600.05,0.30578736]
["bitfinex-derivatives","BNBF0:USTF0",1745540351034,1.2696981,602.17,600.04,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745540351335,1.2696981,601.92,600.05,0.30578476]
["bitfinex-derivatives","BNBF0:USTF0",1745540353832,1.2696981,601.83,600.06,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540354135,1.2696981,601.83,600.07,0.30578876]
["bitfinex-derivatives","BNBF0:USTF0",1745540355538,1.2696981,601.83,600.06,2.72447547]
["bitfinex-derivatives","BNBF0:USTF0",1745540355736,1.2696981,601.83,600.07,0.30578119]
["bitfinex-derivatives","BNBF0:USTF0",1745540356337,1.2696981,602.12,600.07,0.30578119]
["bitfinex-derivatives","BNBF0:USTF0",1745540356538,0.28970064,601.82,600.07,0.30578119]
["bitfinex-derivatives","BNBF0:USTF0",1745540356838,1.2696981,602.12,600.07,0.30578119]
["bitfinex-derivatives","BNBF0:USTF0",1745540357539,0.28966568,602.11,600.07,0.30578119]
["bitfinex-derivatives","BNBF0:USTF0",1745540358563,0.28966568,602.11,600.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745540358842,0.28966568,602.11,600.07,0.30579039]
["bitfinex-derivatives","BNBF0:USTF0",1745540359235,1.2696981,602.21,600.07,0.30579039]
["bitfinex-derivatives","BNBF0:USTF0",1745540360537,0.28966206,602.2,600.07,0.30579039]
["bitfinex-derivatives","BNBF0:USTF0",1745540361339,0.28966206,602.2,600.08,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745540361641,1.2696981,602.19,600.09,0.30579039]
["bitfinex-derivatives","BNBF0:USTF0",1745540363040,1.2696981,602.19,600.08,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745540363235,1.2696981,602.19,600.09,0.30585492]
["bitfinex-derivatives","BNBF0:USTF0",1745540363436,0.28969341,602.18,600.09,0.30585492]
["bitfinex-derivatives","BNBF0:USTF0",1745540364443,1.2696981,601.59,600.09,0.30585492]
["bitfinex-derivatives","BNBF0:USTF0",1745540364642,1.2696981,601.59,600.1,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540364837,1.2696981,601.59,600.09,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540365037,1.2696981,601.59,600.1,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540365244,1.2696981,601.59,600.09,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540365441,1.2696981,601.59,600.1,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540365642,1.2696981,601.59,600.09,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540365837,1.2696981,601.59,600.1,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540366042,1.2696981,601.59,600.11,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540366238,1.2696981,601.59,600.12,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540366443,0.28976577,601.58,600.09,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540366644,0.28976577,601.58,600.1,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540366845,0.28976577,601.58,600.09,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540367046,0.28976577,601.58,600.1,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540367245,0.28976577,601.58,600.11,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540367448,0.28976577,601.58,600.09,0.3058554]
["bitfinex-derivatives","BNBF0:USTF0",1745540367646,0.28976577,601.58,600.1,0.30584613]
["bitfinex-derivatives","BNBF0:USTF0",1745540367847,0.28976577,601.58,600.09,0.30584613]
["bitfinex-derivatives","BNBF0:USTF0",1745540368047,0.28976577,601.58,600.1,0.30584613]
["bitfinex-derivatives","BNBF0:USTF0",1745540368242,1.2696981,601.61,600.09,0.30584613]
["bitfinex-derivatives","BNBF0:USTF0",1745540368442,1.2696981,601.61,600.1,0.30584613]
["bitfinex-derivatives","BNBF0:USTF0",1745540368745,1.2696981,601.61,600.11,0.30584613]
["bitfinex-derivatives","BNBF0:USTF0",1745540368946,1.2696981,601.61,600.12,0.30584613]
["bitfinex-derivatives","BNBF0:USTF0",1745540369146,1.2696981,601.61,600.13,0.30584613]
["bitfinex-derivatives","BNBF0:USTF0",1745540369346,1.2696981,601.61,600.14,0.30584613]
["bitfinex-derivatives","BNBF0:USTF0",1745540369549,0.2897706,601.6,600.15,0.30584613]
["bitfinex-derivatives","BNBF0:USTF0",1745540369745,0.2897706,601.6,600.09,0.30584613]
["bitfinex-derivatives","BNBF0:USTF0",1745540369943,0.2897706,601.6,600.08,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745540370142,0.2897706,601.6,600.09,0.30585889]
["bitfinex-derivatives","BNBF0:USTF0",1745540370647,0.2897706,601.6,600.1,0.30585149]
["bitfinex-derivatives","BNBF0:USTF0",1745540370841,0.2897706,601.6,600.08,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745540370842,0.2897706,601.6,600.09,0.30585149]
["bitfinex-derivatives","BNBF0:USTF0",1745540371043,0.2897706,601.6,600.1,0.30585149]
["bitfinex-derivatives","BNBF0:USTF0",1745540371244,1.2696981,601.69,600.09,0.30585149]
["bitfinex-derivatives","BNBF0:USTF0",1745540372451,0.28976095,601.68,600.09,0.30585149]
["bitfinex-derivatives","BNBF0:USTF0",1745540374248,1.2696981,601.7,600.09,0.30585149]
["bitfinex-derivatives","BNBF0:USTF0",1745540374448,0.28975974,601.67,600.09,0.30585149]
["bitfinex-derivatives","BNBF0:USTF0",1745540374647,0.28975974,601.67,600.07,0.30585149]
["bitfinex-derivatives","BNBF0:USTF0",1745540374850,0.28975974,601.67,600.1,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745540375048,0.28975974,601.67,600.11,0.30585149]
["bitfinex-derivatives","BNBF0:USTF0",1745540375254,0.28975974,601.67,600.1,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745540375450,0.28975974,601.67,600.11,0.30585719]
["bitfinex-derivatives","BNBF0:USTF0",1745540376054,0.28975974,601.67,600.12,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745540376354,0.28975974,601.67,600.13,0.30585719]
["bitfinex-derivatives","BNBF0:USTF0",1745540376754,0.28975974,601.67,600.12,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1745540377055,0.28975974,601.67,600.13,0.30585132]
["bitfinex-derivatives","BNBF0:USTF0",1745540377257,1.2696981,601.69,600.13,0.30585132]
["bitfinex-derivatives","BNBF0:USTF0",1745540377456,1.2696981,601.69,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540377657,0.28975612,601.66,600.15,0.30585132]
["bitfinex-derivatives","BNBF0:USTF0",1745540380154,1.2696981,601.76,600.15,0.30585132]
["bitfinex-derivatives","BNBF0:USTF0",1745540381358,0.28974527,601.75,600.15,0.30585132]
["bitfinex-derivatives","BNBF0:USTF0",1745540381559,0.28974527,601.75,600.16,0.30584861]
["bitfinex-derivatives","BNBF0:USTF0",1745540381858,0.28974527,601.75,600.17,0.30584861]
["bitfinex-derivatives","BNBF0:USTF0",1745540382058,0.28974527,601.75,600.15,0.30584861]
["bitfinex-derivatives","BNBF0:USTF0",1745540382259,0.28974527,601.75,600.16,0.30584861]
["bitfinex-derivatives","BNBF0:USTF0",1745540382459,0.28974527,601.75,600.15,0.30584861]
["bitfinex-derivatives","BNBF0:USTF0",1745540382663,1.2696981,601.72,600.16,0.30584861]
["bitfinex-derivatives","BNBF0:USTF0",1745540382855,1.2696981,601.72,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540382856,1.2696981,601.72,600.17,0.30584861]
["bitfinex-derivatives","BNBF0:USTF0",1745540383155,1.2696981,601.72,600.18,0.30584861]
["bitfinex-derivatives","BNBF0:USTF0",1745540383360,1.2696981,601.72,600.15,0.30584861]
["bitfinex-derivatives","BNBF0:USTF0",1745540383660,1.2696981,601.72,600.16,0.30584776]
["bitfinex-derivatives","BNBF0:USTF0",1745540383860,1.2696981,601.72,600.15,0.30584776]
["bitfinex-derivatives","BNBF0:USTF0",1745540384057,1.2696981,601.72,600.16,0.30584776]
["bitfinex-derivatives","BNBF0:USTF0",1745540384257,1.2696981,601.72,600.15,0.30584776]
["bitfinex-derivatives","BNBF0:USTF0",1745540384456,0.28975009,601.71,600.16,0.30584776]
["bitfinex-derivatives","BNBF0:USTF0",1745540384657,0.28975009,601.71,600.17,0.30584776]
["bitfinex-derivatives","BNBF0:USTF0",1745540384860,0.28975009,601.71,600.18,0.30584776]
["bitfinex-derivatives","BNBF0:USTF0",1745540385056,0.28975009,601.71,600.19,0.30584776]
["bitfinex-derivatives","BNBF0:USTF0",1745540385260,0.28975009,601.71,600.2,0.30584776]
["bitfinex-derivatives","BNBF0:USTF0",1745540385556,0.28975009,601.71,600.21,0.30584776]
["bitfinex-derivatives","BNBF0:USTF0",1745540385757,0.28975009,601.71,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540386262,1.2696981,601.72,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540387465,0.28975009,601.71,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540388062,1.2696981,601.85,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540389363,0.28973441,601.84,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540390159,1.2696981,601.83,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540392365,1.2696981,601.82,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540393465,0.28973803,601.81,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540394262,1.2696981,601.79,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540395666,1.2696981,601.79,600.15,0.30585076]
["bitfinex-derivatives","BNBF0:USTF0",1745540396965,1.2696981,601.78,600.15,0.30585076]
["bitfinex-derivatives","BNBF0:USTF0",1745540398665,1.2696981,601.78,600.14,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745540399265,1.2696981,601.78,600.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745540399466,1.2696981,601.48,600.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745540400966,1.2696981,601.48,600.15,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1745540401964,1.2696981,601.48,600.15,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1745540402465,0.28977542,601.47,600.15,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1745540404170,1.2696981,601.68,600.15,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1745540405375,1.2696981,601.77,600.15,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1745540405571,0.2897513,601.67,600.15,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1745540405771,1.2696981,601.77,600.15,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1745540407074,0.2897115,601.76,600.15,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1745540409777,0.2897115,601.76,600.15,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1745540409977,0.2897115,601.76,600.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745540410476,0.2897115,601.76,600.16,0.30574979]
["bitfinex-derivatives","BNBF0:USTF0",1745540411772,0.2897115,601.76,600.17,0.30574979]
["bitfinex-derivatives","BNBF0:USTF0",1745540411975,0.2897115,601.76,600.18,0.30574979]
["bitfinex-derivatives","BNBF0:USTF0",1745540412279,0.2897115,601.76,600.19,0.30574979]
["bitfinex-derivatives","BNBF0:USTF0",1745540412480,0.2897115,601.76,599.91,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540412481,0.2897115,601.76,600.2,0.30574979]
["bitfinex-derivatives","BNBF0:USTF0",1745540412679,0.2897115,601.76,599.92,0.30574979]
["bitfinex-derivatives","BNBF0:USTF0",1745540412880,0.2897115,601.76,599.93,0.30574979]
["bitfinex-derivatives","BNBF0:USTF0",1745540413073,0.2897115,601.76,599.94,0.30570719]
["bitfinex-derivatives","BNBF0:USTF0",1745540413380,1.2696981,602.38,599.95,0.30570719]
["bitfinex-derivatives","BNBF0:USTF0",1745540413675,1.2696981,602.38,599.96,0.30570719]
["bitfinex-derivatives","BNBF0:USTF0",1745540413880,1.2696981,602.38,599.97,0.30570719]
["bitfinex-derivatives","BNBF0:USTF0",1745540414080,1.2696981,602.38,599.98,0.30570719]
["bitfinex-derivatives","BNBF0:USTF0",1745540414280,1.2696981,602.38,599.71,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1745540414281,1.2696981,602.29,600.04,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540414480,1.2696981,602.29,600.05,0.30570719]
["bitfinex-derivatives","BNBF0:USTF0",1745540417082,1.2696981,602.32,600.05,0.30570719]
["bitfinex-derivatives","BNBF0:USTF0",1745540417286,1.2696981,602.32,599.98,0.30570719]
["bitfinex-derivatives","BNBF0:USTF0",1745540417483,1.2696981,602.32,599.97,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540417683,1.2696981,602.32,599.98,0.30571358]
["bitfinex-derivatives","BNBF0:USTF0",1745540417884,1.2696981,602.32,599.97,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540418084,1.2696981,602.32,599.98,0.30571371]
["bitfinex-derivatives","BNBF0:USTF0",1745540418284,1.2696981,602.32,599.99,0.30571371]
["bitfinex-derivatives","BNBF0:USTF0",1745540418584,1.2696981,602.32,600.0,0.30571371]
["bitfinex-derivatives","BNBF0:USTF0",1745540418777,1.2696981,602.32,600.01,0.30571371]
["bitfinex-derivatives","BNBF0:USTF0",1745540418976,1.2696981,602.32,600.02,0.30571371]
["bitfinex-derivatives","BNBF0:USTF0",1745540419179,1.2696981,602.32,600.03,0.30571371]
["bitfinex-derivatives","BNBF0:USTF0",1745540419378,1.2696981,602.32,600.04,0.30571371]
["bitfinex-derivatives","BNBF0:USTF0",1745540419576,0.28959457,602.31,600.05,0.30571371]
["bitfinex-derivatives","BNBF0:USTF0",1745540419784,1.2696981,602.28,600.06,1.35718918]
["bitfinex-derivatives","BNBF0:USTF0",1745540419983,1.2696981,602.28,600.07,0.30571371]
["bitfinex-derivatives","BNBF0:USTF0",1745540420183,1.2696981,602.28,600.08,0.30571371]
["bitfinex-derivatives","BNBF0:USTF0",1745540420483,1.2696981,602.28,600.09,0.30571371]
["bitfinex-derivatives","BNBF0:USTF0",1745540420684,1.2696981,602.28,600.06,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540420884,1.2696981,602.28,600.07,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540421080,1.2696981,602.28,600.08,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540421379,1.2696981,602.28,600.09,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540421579,1.2696981,602.28,600.1,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540421778,0.28959457,602.31,600.11,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540421982,0.28959457,602.31,600.12,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540422279,1.2696981,602.4,600.13,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540422479,0.28956083,602.3,600.14,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540422678,0.28956083,602.3,600.15,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540422879,1.2696981,602.4,600.16,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540423081,1.2696981,602.4,600.17,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540423277,1.2696981,602.4,600.18,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540423481,0.28956083,602.39,600.19,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745540423679,0.28956083,602.39,600.2,0.30563819]
["bitfinex-derivatives","BNBF0:USTF0",1745540423983,0.28956083,602.39,600.21,0.30563819]
["bitfinex-derivatives","BNBF0:USTF0",1745540424285,0.28956083,602.39,600.22,0.30563819]
["bitfinex-derivatives","BNBF0:USTF0",1745540424584,0.28956083,602.39,600.05,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540424785,0.28956083,602.39,600.06,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745540425079,0.28956083,602.39,600.07,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745540425285,0.28956083,602.39,600.08,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745540425485,0.28956083,602.39,600.09,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745540425785,0.28956083,602.39,600.1,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745540425986,0.28956083,602.39,600.11,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745540426188,0.28956083,602.39,600.12,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745540426386,0.28956083,602.39,600.13,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745540426580,0.28956083,602.39,600.05,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540426783,0.28956083,602.39,600.06,0.30563477]
["bitfinex-derivatives","BNBF0:USTF0",1745540426980,0.28956083,602.39,600.07,0.30563477]
["bitfinex-derivatives","BNBF0:USTF0",1745540427284,0.28956083,602.39,600.08,0.30563477]
["bitfinex-derivatives","BNBF0:USTF0",1745540427485,0.28956083,602.39,600.09,0.30563477]
["bitfinex-derivatives","BNBF0:USTF0",1745540427684,0.28956083,602.39,600.1,0.30563477]
["bitfinex-derivatives","BNBF0:USTF0",1745540427885,0.28956083,602.39,600.05,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540428081,0.28956083,602.39,600.04,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540428586,0.28956083,602.39,600.05,0.30560902]
["bitfinex-derivatives","BNBF0:USTF0",1745540429183,0.28956083,602.39,600.06,0.30560902]
["bitfinex-derivatives","BNBF0:USTF0",1745540429484,0.28956083,602.39,600.07,0.30560902]
["bitfinex-derivatives","BNBF0:USTF0",1745540429681,0.28956083,602.39,600.04,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540429882,0.28956083,602.39,600.05,0.30561542]
["bitfinex-derivatives","BNBF0:USTF0",1745540430085,0.28956083,602.39,600.06,0.30561542]
["bitfinex-derivatives","BNBF0:USTF0",1745540430281,0.28956083,602.39,600.07,0.30561542]
["bitfinex-derivatives","BNBF0:USTF0",1745540430488,0.28956083,602.39,600.08,0.30561542]
["bitfinex-derivatives","BNBF0:USTF0",1745540430685,0.28956083,602.39,600.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540430885,0.28956083,602.39,600.07,0.30561523]
["bitfinex-derivatives","BNBF0:USTF0",1745540431283,0.28956083,602.39,600.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1745540431488,0.28956083,602.39,600.08,0.30561659]
["bitfinex-derivatives","BNBF0:USTF0",1745540431682,0.28956083,602.39,600.09,0.30561659]
["bitfinex-derivatives","BNBF0:USTF0",1745540431882,0.28956083,602.39,600.1,0.30561659]
["bitfinex-derivatives","BNBF0:USTF0",1745540432082,0.28956083,602.39,600.11,0.30561659]
["bitfinex-derivatives","BNBF0:USTF0",1745540432283,0.28956083,602.39,600.12,0.30561659]
["bitfinex-derivatives","BNBF0:USTF0",1745540432485,0.28956083,602.39,600.13,0.30561659]
["bitfinex-derivatives","BNBF0:USTF0",1745540432686,0.28956083,602.39,600.14,0.30561659]
["bitfinex-derivatives","BNBF0:USTF0",1745540432885,0.28956083,602.39,600.09,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745540433088,0.28956083,602.39,600.1,0.30561642]
["bitfinex-derivatives","BNBF0:USTF0",1745540433288,0.28956083,602.39,600.11,0.30561642]
["bitfinex-derivatives","BNBF0:USTF0",1745540433489,0.28956083,602.39,600.12,0.30561642]
["bitfinex-derivatives","BNBF0:USTF0",1745540433688,0.28956083,602.39,600.13,0.30561642]
["bitfinex-derivatives","BNBF0:USTF0",1745540433883,0.28956083,602.39,600.14,0.30561642]
["bitfinex-derivatives","BNBF0:USTF0",1745540434189,1.2696981,602.66,600.15,0.30561642]
["bitfinex-derivatives","BNBF0:USTF0",1745540434389,1.2696981,602.66,600.09,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745540434589,0.28951025,602.38,600.1,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540434790,1.2696981,602.66,600.11,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540434991,1.2696981,602.66,600.12,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540435188,1.2696981,602.66,600.13,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540435384,1.2696981,602.66,600.14,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540435585,0.28951025,602.65,600.15,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540435889,0.28951025,602.65,600.16,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540436085,0.28951025,602.65,600.17,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540436285,0.28951025,602.65,600.18,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540436484,0.28951025,602.65,600.19,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540436686,0.28951025,602.65,600.2,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540436889,0.28951025,602.65,600.21,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540437185,0.28951025,602.65,600.22,0.30561065]
["bitfinex-derivatives","BNBF0:USTF0",1745540437386,1.2696981,602.66,600.23,0.30561019]
["bitfinex-derivatives","BNBF0:USTF0",1745540437690,1.2696981,602.66,600.09,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745540438290,1.2696981,602.58,600.13,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540438488,1.2696981,602.58,600.14,0.30560545]
["bitfinex-derivatives","BNBF0:USTF0",1745540438987,1.2696981,602.58,600.15,0.30560545]
["bitfinex-derivatives","BNBF0:USTF0",1745540439192,1.2696981,602.58,600.16,0.3056023]
["bitfinex-derivatives","BNBF0:USTF0",1745540439492,1.2696981,602.58,600.17,0.3056023]
["bitfinex-derivatives","BNBF0:USTF0",1745540439690,1.2696981,602.58,600.18,0.3056023]
["bitfinex-derivatives","BNBF0:USTF0",1745540439986,1.2696981,602.58,600.19,0.3056023]
["bitfinex-derivatives","BNBF0:USTF0",1745540440192,1.2696981,602.58,600.2,0.3056023]
["bitfinex-derivatives","BNBF0:USTF0",1745540440686,1.2696981,602.58,600.21,0.3056023]
["bitfinex-derivatives","BNBF0:USTF0",1745540440885,2.16025024,603.18,600.18,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745540440886,1.2696981,602.34,600.27,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540441092,1.2696981,602.34,600.28,0.3056023]
["bitfinex-derivatives","BNBF0:USTF0",1745540441292,1.2696981,602.34,600.29,0.3056023]
["bitfinex-derivatives","BNBF0:USTF0",1745540441495,0.28951506,602.33,600.28,0.3056023]
["bitfinex-derivatives","BNBF0:USTF0",1745540441687,0.28951506,602.33,600.29,0.3056023]
["bitfinex-derivatives","BNBF0:USTF0",1745540441888,0.28951506,602.33,600.3,0.30555827]
["bitfinex-derivatives","BNBF0:USTF0",1745540442088,0.28951506,602.33,600.31,0.30555827]
["bitfinex-derivatives","BNBF0:USTF0",1745540442288,0.28951506,602.33,600.32,0.30555827]
["bitfinex-derivatives","BNBF0:USTF0",1745540442491,0.28951506,602.33,600.28,0.30555827]
["bitfinex-derivatives","BNBF0:USTF0",1745540442689,0.28951506,602.33,600.29,0.30555827]
["bitfinex-derivatives","BNBF0:USTF0",1745540442992,0.28951506,602.33,600.3,0.30555827]
["bitfinex-derivatives","BNBF0:USTF0",1745540443193,1.2696981,602.34,600.28,0.30555827]
["bitfinex-derivatives","BNBF0:USTF0",1745540443388,1.2696981,602.34,600.29,0.30553943]
["bitfinex-derivatives","BNBF0:USTF0",1745540443591,1.2696981,602.34,600.3,0.30553943]
["bitfinex-derivatives","BNBF0:USTF0",1745540443791,1.2696981,602.34,600.27,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540443792,1.2696981,602.34,600.28,0.30553943]
["bitfinex-derivatives","BNBF0:USTF0",1745540444089,1.2696981,602.34,600.29,0.30553943]
["bitfinex-derivatives","BNBF0:USTF0",1745540444395,1.2696981,603.04,600.29,0.30553943]
["bitfinex-derivatives","BNBF0:USTF0",1745540444694,0.28948014,602.33,600.29,0.30553943]
["bitfinex-derivatives","BNBF0:USTF0",1745540444888,1.2696981,603.04,600.3,0.30553263]
["bitfinex-derivatives","BNBF0:USTF0",1745540445090,1.2696981,603.04,600.31,0.30553263]
["bitfinex-derivatives","BNBF0:USTF0",1745540445291,1.2696981,603.04,600.32,0.30553263]
["bitfinex-derivatives","BNBF0:USTF0",1745540445593,1.2696981,603.04,600.33,0.30553263]
["bitfinex-derivatives","BNBF0:USTF0",1745540445794,1.2696981,603.04,600.29,0.30553263]
["bitfinex-derivatives","BNBF0:USTF0",1745540445989,1.2696981,603.04,600.3,0.30553263]
["bitfinex-derivatives","BNBF0:USTF0",1745540446189,1.2696981,603.04,600.29,0.30553263]
["bitfinex-derivatives","BNBF0:USTF0",1745540446394,0.28939589,603.03,600.3,0.30553263]
["bitfinex-derivatives","BNBF0:USTF0",1745540446591,0.28939589,603.03,600.29,0.30553263]
["bitfinex-derivatives","BNBF0:USTF0",1745540449198,1.2696981,603.06,600.29,0.30553263]
["bitfinex-derivatives","BNBF0:USTF0",1745540449400,1.2696981,603.06,600.3,0.30553756]
["bitfinex-derivatives","BNBF0:USTF0",1745540449596,1.2696981,603.06,600.29,0.30553756]
["bitfinex-derivatives","BNBF0:USTF0",1745540449795,1.2696981,603.06,600.3,0.30553756]
["bitfinex-derivatives","BNBF0:USTF0",1745540449993,1.2696981,603.06,600.29,0.30553756]
["bitfinex-derivatives","BNBF0:USTF0",1745540450195,1.2696981,603.09,600.3,0.30553756]
["bitfinex-derivatives","BNBF0:USTF0",1745540450398,0.28940311,603.05,600.29,0.30553756]
["bitfinex-derivatives","BNBF0:USTF0",1745540450697,0.28940311,603.05,600.3,0.30553756]
["bitfinex-derivatives","BNBF0:USTF0",1745540450894,0.28940311,603.05,600.31,0.30554081]
["bitfinex-derivatives","BNBF0:USTF0",1745540451198,0.28940311,603.05,600.28,1.52140311]
["bitfinex-derivatives","BNBF0:USTF0",1745540451497,0.28940311,603.05,600.29,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540452296,1.2696981,603.09,600.29,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540452699,1.2696981,602.91,600.29,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540452900,1.2696981,602.91,600.3,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540453198,1.2696981,602.91,600.31,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540453399,1.2696981,602.91,600.32,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540453600,0.28942116,602.9,600.33,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540453901,0.28942116,602.9,600.3,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540454099,0.28942116,602.9,600.31,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540454300,0.28942116,602.9,600.32,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540454600,0.28942116,602.9,600.33,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540454900,0.28942116,602.9,600.34,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540455100,0.28942116,602.9,600.3,0.30553894]
["bitfinex-derivatives","BNBF0:USTF0",1745540455303,1.2696981,602.91,600.28,2.28347547]
["bitfinex-derivatives","BNBF0:USTF0",1745540455501,1.2696981,602.91,600.29,0.305522]
["bitfinex-derivatives","BNBF0:USTF0",1745540455703,1.2696981,602.65,600.45,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540455902,1.2696981,602.65,600.46,0.305522]
["bitfinex-derivatives","BNBF0:USTF0",1745540456399,0.28943199,602.64,600.46,0.305522]
["bitfinex-derivatives","BNBF0:USTF0",1745540458302,1.2696981,602.65,600.46,0.305522]
["bitfinex-derivatives","BNBF0:USTF0",1745540458504,1.2696981,602.82,600.46,0.305522]
["bitfinex-derivatives","BNBF0:USTF0",1745540458700,1.2696981,602.82,600.47,0.305522]
["bitfinex-derivatives","BNBF0:USTF0",1745540458904,1.2696981,602.82,600.48,0.305522]
["bitfinex-derivatives","BNBF0:USTF0",1745540459104,1.2696981,602.82,600.39,0.305522]
["bitfinex-derivatives","BNBF0:USTF0",1745540459301,1.2696981,602.82,600.4,0.305522]
["bitfinex-derivatives","BNBF0:USTF0",1745540459505,0.28941995,602.81,600.39,0.305522]
["bitfinex-derivatives","BNBF0:USTF0",1745540459804,0.28941995,602.81,600.38,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540460005,0.28941995,602.81,600.39,0.30552683]
["bitfinex-derivatives","BNBF0:USTF0",1745540461004,0.28941995,602.81,600.38,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540461205,1.2696981,602.82,600.39,0.30553258]
["bitfinex-derivatives","BNBF0:USTF0",1745540461505,1.2696981,602.81,600.39,0.30553258]
["bitfinex-derivatives","BNBF0:USTF0",1745540461704,1.2696981,602.81,600.4,0.30553258]
["bitfinex-derivatives","BNBF0:USTF0",1745540461904,1.2696981,602.81,600.37,0.30553258]
["bitfinex-derivatives","BNBF0:USTF0",1745540462103,1.2696981,602.81,600.38,0.30553258]
["bitfinex-derivatives","BNBF0:USTF0",1745540462304,1.2696981,602.81,600.37,0.30553258]
["bitfinex-derivatives","BNBF0:USTF0",1745540462512,0.28943319,602.8,600.37,0.30553258]
["bitfinex-derivatives","BNBF0:USTF0",1745540463110,0.28943319,602.8,600.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745540463311,0.28943319,602.8,600.39,0.30553258]
["bitfinex-derivatives","BNBF0:USTF0",1745540464612,1.2696981,602.58,600.39,0.30553258]
["bitfinex-derivatives","BNBF0:USTF0",1745540464811,1.2696981,602.58,600.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745540465012,1.2696981,602.58,600.41,0.30553258]
["bitfinex-derivatives","BNBF0:USTF0",1745540465313,1.2696981,602.58,600.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745540465509,1.2696981,602.58,600.41,0.30557837]
["bitfinex-derivatives","BNBF0:USTF0",1745540466814,1.2696981,602.58,600.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745540468319,1.2696981,602.44,600.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745540470523,0.28950422,602.57,600.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745540471724,0.28950422,602.57,600.41,0.30565438]
["bitfinex-derivatives","BNBF0:USTF0",1745540473125,1.2696981,602.39,600.41,0.30565438]
["bitfinex-derivatives","BNBF0:USTF0",1745540474319,1.2696981,602.39,600.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745540474522,0.28953674,602.38,600.41,0.30565689]
["bitfinex-derivatives","BNBF0:USTF0",1745540475419,1.2696981,602.25,600.41,0.30565689]
["bitfinex-derivatives","BNBF0:USTF0",1745540475825,1.2696981,602.25,600.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745540476018,1.2696981,602.25,600.41,0.30565667]
["bitfinex-derivatives","BNBF0:USTF0",1745540476525,0.2895536,602.24,600.41,0.30565667]
["bitfinex-derivatives","BNBF0:USTF0",1745540477328,0.2895536,602.24,600.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745540477526,0.2895536,602.24,600.41,0.3056618]
["bitfinex-derivatives","BNBF0:USTF0",1745540478832,0.2895536,602.24,600.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745540479128,0.2895536,602.24,600.41,0.30564867]
["bitfinex-derivatives","BNBF0:USTF0",1745540479319,1.2696981,602.26,600.41,0.30564867]
["bitfinex-derivatives","BNBF0:USTF0",1745540479826,1.2696981,602.26,600.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745540480023,1.2696981,602.26,600.42,0.30560352]
["bitfinex-derivatives","BNBF0:USTF0",1745540480427,0.28952229,602.25,600.42,0.30560352]
["bitfinex-derivatives","BNBF0:USTF0",1745540482322,1.2696981,602.32,600.42,0.30560352]
["bitfinex-derivatives","BNBF0:USTF0",1745540483426,0.28951506,602.31,600.42,0.30560352]
["bitfinex-derivatives","BNBF0:USTF0",1745540484331,0.28951506,602.31,600.42,1.32160352]
["bitfinex-derivatives","BNBF0:USTF0",1745540484631,0.28951506,602.31,600.43,0.30560352]
["bitfinex-derivatives","BNBF0:USTF0",1745540484826,0.28951506,602.31,600.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745540485030,0.28951506,602.31,600.43,0.30558282]
["bitfinex-derivatives","BNBF0:USTF0",1745540486131,0.28951506,602.31,600.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745540486432,0.28951506,602.31,600.43,0.30557986]
["bitfinex-derivatives","BNBF0:USTF0",1745540488332,1.2696981,602.82,600.43,0.30557986]
["bitfinex-derivatives","BNBF0:USTF0",1745540489332,1.2696981,602.67,600.43,0.30557986]
["bitfinex-derivatives","BNBF0:USTF0",1745540490833,1.2696981,602.67,600.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745540491029,1.2696981,602.67,600.43,0.30561742]
["bitfinex-derivatives","BNBF0:USTF0",1745540491735,1.2696981,602.17,600.43,0.30561742]
["bitfinex-derivatives","BNBF0:USTF0",1745540492534,0.28954397,602.16,600.43,0.30561742]
["bitfinex-derivatives","BNBF0:USTF0",1745540493839,0.28954397,602.16,600.43,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745540494041,0.28954397,602.16,600.44,0.30561187]
["bitfinex-derivatives","BNBF0:USTF0",1745540494235,1.2696981,602.17,600.44,0.30561187]
["bitfinex-derivatives","BNBF0:USTF0",1745540494635,1.2696981,602.17,600.43,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745540494636,1.2696981,602.38,600.43,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745540495642,0.28951506,602.37,600.43,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745540497244,1.2696981,602.38,600.43,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745540497543,1.2696981,602.38,600.43,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1745540497745,1.2696981,602.38,600.43,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1745540497943,1.2696981,602.81,600.43,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1745540498546,0.28946329,602.8,600.43,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1745540500050,1.2696981,602.77,600.43,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1745540502249,1.2696981,602.75,600.43,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1745540504546,0.28947051,602.74,600.43,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1745540504745,0.28947051,602.74,600.44,0.30561625]
["bitfinex-derivatives","BNBF0:USTF0",1745540505753,0.28947051,602.74,600.43,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1745540506247,1.2696981,602.77,600.43,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1745540506552,1.2696981,602.77,600.44,0.3056332]
["bitfinex-derivatives","BNBF0:USTF0",1745540507553,0.28947533,602.76,600.44,0.3056332]
["bitfinex-derivatives","BNBF0:USTF0",1745540507754,1.2696981,602.53,600.44,0.3056332]
["bitfinex-derivatives","BNBF0:USTF0",1745540508855,1.2696981,602.53,600.43,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1745540509054,1.2696981,602.53,600.44,0.30563943]
["bitfinex-derivatives","BNBF0:USTF0",1745540510155,1.2696981,602.34,600.44,0.30563943]
["bitfinex-derivatives","BNBF0:USTF0",1745540511954,1.2696981,602.34,600.43,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1745540512856,1.2696981,602.33,600.43,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1745540513556,0.28953313,602.32,600.43,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745540514755,0.28953313,602.32,600.44,0.30564397]
["bitfinex-derivatives","BNBF0:USTF0",1745540514957,0.28953313,602.32,600.45,0.3056447]
["bitfinex-derivatives","BNBF0:USTF0",1745540515156,0.28953313,602.32,600.43,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745540515456,1.2696981,602.36,600.43,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745540515958,1.2696981,602.36,600.44,0.30564379]
["bitfinex-derivatives","BNBF0:USTF0",1745540516556,0.28953674,602.35,600.44,0.30564379]
["bitfinex-derivatives","BNBF0:USTF0",1745540518262,2.16025024,603.08,600.44,0.30564379]
["bitfinex-derivatives","BNBF0:USTF0",1745540518263,1.2696981,602.24,600.44,0.30564379]
["bitfinex-derivatives","BNBF0:USTF0",1745540519466,1.2696981,602.24,600.43,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745540519664,0.2895512,602.23,600.43,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745540520663,0.2895512,602.23,600.44,0.30565255]
["bitfinex-derivatives","BNBF0:USTF0",1745540521364,1.2696981,602.24,600.44,0.30565255]
["bitfinex-derivatives","BNBF0:USTF0",1745540522165,0.2895512,602.23,600.44,0.30565255]
["bitfinex-derivatives","BNBF0:USTF0",1745540524066,0.2895512,602.23,600.43,0.30565255]
["bitfinex-derivatives","BNBF0:USTF0",1745540524365,1.2696981,602.32,600.44,0.30565255]
["bitfinex-derivatives","BNBF0:USTF0",1745540524565,1.2696981,602.32,600.43,0.30565255]
["bitfinex-derivatives","BNBF0:USTF0",1745540524768,1.2696981,602.23,600.44,0.30565255]
["bitfinex-derivatives","BNBF0:USTF0",1745540524964,1.2696981,602.23,600.42,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745540525466,1.2696981,602.23,600.43,0.30562844]
["bitfinex-derivatives","BNBF0:USTF0",1745540525667,0.28953192,602.22,600.43,0.30562844]
["bitfinex-derivatives","BNBF0:USTF0",1745540526668,0.28953192,602.22,600.42,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745540526867,0.28953192,602.22,600.43,0.30562476]
["bitfinex-derivatives","BNBF0:USTF0",1745540527269,1.2696981,602.23,600.43,0.30562476]
["bitfinex-derivatives","BNBF0:USTF0",1745540527470,1.2696981,602.48,600.43,0.30562476]
["bitfinex-derivatives","BNBF0:USTF0",1745540528570,0.28950182,602.47,600.43,0.30562476]
["bitfinex-derivatives","BNBF0:USTF0",1745540529573,0.28950182,602.47,600.42,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745540529769,0.28950182,602.47,600.43,0.30560227]
["bitfinex-derivatives","BNBF0:USTF0",1745540530170,1.2696981,602.44,600.43,0.30560227]
["bitfinex-derivatives","BNBF0:USTF0",1745540532576,1.2696981,602.44,600.42,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745540532776,1.2696981,602.44,600.43,0.30560436]
["bitfinex-derivatives","BNBF0:USTF0",1745540533176,1.2696981,602.35,600.43,0.30560436]
["bitfinex-derivatives","BNBF0:USTF0",1745540533575,0.28951747,602.34,600.43,0.30560436]
["bitfinex-derivatives","BNBF0:USTF0",1745540534077,0.28951747,602.34,600.42,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745540534277,0.28951747,602.34,600.43,0.30560546]
["bitfinex-derivatives","BNBF0:USTF0",1745540535580,0.28951747,602.34,600.42,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745540535774,0.28951747,602.34,600.43,0.30560518]
["bitfinex-derivatives","BNBF0:USTF0",1745540536279,1.2696981,602.42,600.43,0.30560518]
["bitfinex-derivatives","BNBF0:USTF0",1745540537479,1.2696981,602.42,600.33,0.30560518]
["bitfinex-derivatives","BNBF0:USTF0",1745540537480,0.28950904,602.41,600.33,0.30560518]
["bitfinex-derivatives","BNBF0:USTF0",1745540537681,0.28950904,602.41,600.34,0.30560518]
["bitfinex-derivatives","BNBF0:USTF0",1745540537881,0.28950904,602.41,600.33,0.30560518]
["bitfinex-derivatives","BNBF0:USTF0",1745540538582,0.28950904,602.41,600.32,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540538877,0.28950904,602.41,600.33,0.30560141]
["bitfinex-derivatives","BNBF0:USTF0",1745540539080,1.55920714,602.41,600.33,0.30560141]
["bitfinex-derivatives","BNBF0:USTF0",1745540539282,1.2696981,602.41,600.32,0.30560141]
["bitfinex-derivatives","BNBF0:USTF0",1745540539482,1.2696981,602.41,600.33,0.30560141]
["bitfinex-derivatives","BNBF0:USTF0",1745540539679,0.28952349,602.4,600.32,0.30560141]
["bitfinex-derivatives","BNBF0:USTF0",1745540540183,0.28952349,602.4,600.31,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540540485,0.28952349,602.4,600.32,0.30561025]
["bitfinex-derivatives","BNBF0:USTF0",1745540541487,1.2696981,602.31,600.36,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540541785,1.2696981,602.31,600.37,0.30561025]
["bitfinex-derivatives","BNBF0:USTF0",1745540542587,0.28952951,602.3,600.37,0.30561025]
["bitfinex-derivatives","BNBF0:USTF0",1745540543488,0.28952951,602.3,600.38,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745540543686,0.28952951,602.3,600.39,0.30561025]
["bitfinex-derivatives","BNBF0:USTF0",1745540544687,0.28952951,602.3,600.38,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745540544881,0.28952951,602.3,600.39,0.30560136]
["bitfinex-derivatives","BNBF0:USTF0",1745540547293,0.28952951,602.3,600.43,0.30559643]
["bitfinex-derivatives","BNBF0:USTF0",1745540547487,0.28952951,602.3,600.39,0.30559643]
["bitfinex-derivatives","BNBF0:USTF0",1745540547789,0.28952951,602.3,600.4,1.3570719]
["bitfinex-derivatives","BNBF0:USTF0",1745540547989,0.28952951,602.3,600.41,0.30559643]
["bitfinex-derivatives","BNBF0:USTF0",1745540548290,1.2696981,602.32,600.41,0.30559643]
["bitfinex-derivatives","BNBF0:USTF0",1745540549493,0.28951386,602.31,600.41,0.30559643]
["bitfinex-derivatives","BNBF0:USTF0",1745540550391,1.55921196,602.31,600.41,0.30559643]
["bitfinex-derivatives","BNBF0:USTF0",1745540551093,1.55921196,602.31,600.4,2.43847547]
["bitfinex-derivatives","BNBF0:USTF0",1745540551288,1.55921196,602.31,600.41,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540551289,1.2696981,602.31,600.41,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540551594,0.28947653,602.3,600.41,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540551993,0.28947653,602.3,600.42,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540552189,0.28947653,602.3,600.43,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540552388,0.28947653,602.3,600.44,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540552593,0.28947653,602.3,600.41,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540552792,0.28947653,602.3,600.42,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540552992,0.28947653,602.3,600.43,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540553195,0.28947653,602.3,600.41,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540553393,0.28947653,602.3,600.42,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540553589,0.28947653,602.3,600.43,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540553795,0.28947653,602.3,600.4,2.43847547]
["bitfinex-derivatives","BNBF0:USTF0",1745540553796,0.28947653,602.3,600.54,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540553991,0.28947653,602.3,600.55,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540554194,1.2696981,602.39,600.55,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540554491,0.2894356,602.29,600.55,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540554797,1.2696981,602.39,600.55,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540555694,0.2894356,602.38,600.55,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540556194,0.2894356,602.38,600.5,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540556390,0.2894356,602.38,600.51,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540556594,0.2894356,602.38,600.5,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540556795,0.2894356,602.38,600.51,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540556991,0.2894356,602.38,600.5,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540557193,0.2894356,602.38,600.51,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540557497,1.2696981,602.53,600.52,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540557693,1.2696981,602.53,600.53,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540557892,1.2696981,602.53,600.54,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540558098,1.2696981,602.53,600.5,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540558298,1.2696981,602.53,600.51,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540558598,0.28942477,602.52,600.52,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540558794,0.28942477,602.52,600.53,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540559000,0.28942477,602.52,600.54,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540559294,0.28942477,602.52,600.55,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540559499,0.28942477,602.52,600.47,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540559692,0.28942477,602.52,600.48,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540559893,0.28942477,602.52,600.49,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540560094,0.28942477,602.52,600.47,0.30552782]
["bitfinex-derivatives","BNBF0:USTF0",1745540561500,0.28942477,602.52,600.46,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540561701,1.2696981,602.5,600.47,1.35699361]
["bitfinex-derivatives","BNBF0:USTF0",1745540561895,1.2696981,602.5,600.48,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540563506,1.2696981,602.5,600.49,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540563700,1.2696981,602.5,600.5,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540563899,1.2696981,602.5,600.51,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540564204,1.2696981,602.5,600.52,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540564403,1.2696981,602.5,600.53,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540564604,0.28943079,602.49,600.54,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540564801,1.2696981,602.45,600.55,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540565000,1.2696981,602.45,600.56,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540565216,1.2696981,602.45,600.57,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540565406,1.2696981,602.45,600.51,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540565605,1.2696981,602.45,600.52,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540565805,1.2696981,602.45,600.51,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540566000,1.2696981,602.45,600.52,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540566203,1.2696981,602.45,600.53,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540566401,1.2696981,602.45,600.54,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540566701,0.28943319,602.44,600.55,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540566901,0.28943319,602.44,600.51,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540567105,0.28943319,602.44,600.52,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540567302,0.28943319,602.44,600.52,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1745540567604,0.28943319,602.44,600.53,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540569305,1.2696981,602.56,600.53,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540569607,0.28941755,602.43,600.53,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540569807,1.2696981,602.56,600.53,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540570609,0.28942958,602.55,600.53,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540571111,1.55912768,602.55,600.53,0.30551814]
["bitfinex-derivatives","BNBF0:USTF0",1745540572305,1.2696981,602.55,600.54,0.30552377]
["bitfinex-derivatives","BNBF0:USTF0",1745540572515,1.2696981,602.55,600.55,0.30552377]
["bitfinex-derivatives","BNBF0:USTF0",1745540572711,1.2696981,602.55,600.53,0.30552377]
["bitfinex-derivatives","BNBF0:USTF0",1745540572911,1.2696981,602.55,600.54,0.30552377]
["bitfinex-derivatives","BNBF0:USTF0",1745540573112,1.2696981,602.55,600.53,0.30552377]
["bitfinex-derivatives","BNBF0:USTF0",1745540573314,1.2696981,602.55,600.54,0.30552377]
["bitfinex-derivatives","BNBF0:USTF0",1745540573616,0.28943079,602.54,600.55,0.30552377]
["bitfinex-derivatives","BNBF0:USTF0",1745540573810,0.28943079,602.54,600.52,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1745540574009,0.28943079,602.54,600.53,0.30551499]
["bitfinex-derivatives","BNBF0:USTF0",1745540575316,1.2696981,602.57,600.52,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1745540575513,1.2696981,602.57,600.53,0.30551577]
["bitfinex-derivatives","BNBF0:USTF0",1745540576518,0.28942838,602.56,600.53,0.30551577]
["bitfinex-derivatives","BNBF0:USTF0",1745540576914,0.28942838,602.56,600.52,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1745540577117,0.28942838,602.56,600.53,0.30552637]
["bitfinex-derivatives","BNBF0:USTF0",1745540578318,1.2696981,602.58,600.53,0.30552637]
["bitfinex-derivatives","BNBF0:USTF0",1745540578516,1.2696981,602.58,600.52,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745540578718,0.28942718,602.55,600.53,0.30552665]
["bitfinex-derivatives","BNBF0:USTF0",1745540579724,1.2696981,602.4,600.53,0.30552665]
["bitfinex-derivatives","BNBF0:USTF0",1745540579917,1.2696981,602.4,600.53,1.58152665]
["bitfinex-derivatives","BNBF0:USTF0",1745540580120,1.2696981,602.4,600.54,0.30552665]
["bitfinex-derivatives","BNBF0:USTF0",1745540582220,1.2696981,602.4,600.54,1.75052665]
["bitfinex-derivatives","BNBF0:USTF0",1745540582426,1.2696981,602.34,600.56,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540582621,1.2696981,602.34,600.57,0.30552665]
["bitfinex-derivatives","BNBF0:USTF0",1745540584731,0.28944403,602.33,600.57,0.30552665]
["bitfinex-derivatives","BNBF0:USTF0",1745540585024,0.28944403,602.33,600.58,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540585323,0.28944403,602.33,600.59,0.30552665]
["bitfinex-derivatives","BNBF0:USTF0",1745540585727,0.28944403,602.33,600.58,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540586527,0.28944403,602.33,600.59,0.30556733]
["bitfinex-derivatives","BNBF0:USTF0",1745540587327,1.2696981,602.43,600.59,0.30556733]
["bitfinex-derivatives","BNBF0:USTF0",1745540587527,1.2696981,602.37,600.64,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540587826,1.2696981,602.37,600.65,0.30551681]
["bitfinex-derivatives","BNBF0:USTF0",1745540588626,0.28942597,602.36,600.65,0.30551681]
["bitfinex-derivatives","BNBF0:USTF0",1745540589927,0.28942597,602.36,600.59,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540589928,0.28942597,602.36,600.6,0.30551681]
["bitfinex-derivatives","BNBF0:USTF0",1745540590125,0.28942597,602.36,600.61,0.30551681]
["bitfinex-derivatives","BNBF0:USTF0",1745540590322,1.2696981,602.47,600.62,0.30551681]
["bitfinex-derivatives","BNBF0:USTF0",1745540590523,1.2696981,602.47,600.63,0.30551681]
["bitfinex-derivatives","BNBF0:USTF0",1745540590822,1.2696981,602.47,600.64,0.30551681]
["bitfinex-derivatives","BNBF0:USTF0",1745540591128,1.2696981,602.47,600.65,0.30551681]
["bitfinex-derivatives","BNBF0:USTF0",1745540591321,1.2696981,602.47,600.66,0.30551681]
["bitfinex-derivatives","BNBF0:USTF0",1745540591626,0.28941995,602.46,600.67,0.30551681]
["bitfinex-derivatives","BNBF0:USTF0",1745540591825,0.28941995,602.46,600.68,0.30551681]
["bitfinex-derivatives","BNBF0:USTF0",1745540592026,0.28941995,602.46,600.67,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745540592227,0.28941995,602.46,600.68,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745540593324,1.2696981,602.52,600.68,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745540594532,0.28940431,602.51,600.68,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745540595030,1.2696981,602.49,600.68,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745540596533,0.28940792,602.48,600.68,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745540599331,1.2696981,602.49,600.68,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745540599730,1.2696981,602.49,600.67,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745540599935,1.2696981,602.49,600.68,0.30552201]
["bitfinex-derivatives","BNBF0:USTF0",1745540600534,0.28941514,602.48,600.68,0.30552201]
["bitfinex-derivatives","BNBF0:USTF0",1745540601231,1.2696981,602.38,600.68,0.30552201]
["bitfinex-derivatives","BNBF0:USTF0",1745540602931,1.2696981,602.38,600.67,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745540603135,1.2696981,602.38,600.68,0.30551939]
["bitfinex-derivatives","BNBF0:USTF0",1745540603635,0.28942838,602.37,600.68,0.30551939]
["bitfinex-derivatives","BNBF0:USTF0",1745540603837,1.2696981,602.24,600.7,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540604037,1.2696981,602.24,600.71,0.30551939]
["bitfinex-derivatives","BNBF0:USTF0",1745540605742,1.2696981,602.3,600.71,0.30551939]
["bitfinex-derivatives","BNBF0:USTF0",1745540606037,1.2696981,602.3,600.71,1.35699486]
["bitfinex-derivatives","BNBF0:USTF0",1745540606243,1.2696981,602.3,600.72,0.30551939]
["bitfinex-derivatives","BNBF0:USTF0",1745540606644,0.28942597,602.29,600.72,0.30551939]
["bitfinex-derivatives","BNBF0:USTF0",1745540607846,0.28942597,602.29,600.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745540608038,0.28942597,602.29,600.74,0.30551939]
["bitfinex-derivatives","BNBF0:USTF0",1745540608340,1.2696981,602.3,600.74,0.30551939]
["bitfinex-derivatives","BNBF0:USTF0",1745540608746,1.2696981,602.28,600.74,1.35699486]
["bitfinex-derivatives","BNBF0:USTF0",1745540609044,1.2696981,602.28,600.75,0.30551939]
["bitfinex-derivatives","BNBF0:USTF0",1745540609246,1.2696981,602.28,600.76,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1745540609444,1.2696981,602.28,600.75,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1745540609642,0.28942477,602.27,600.76,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1745540609947,0.28942477,602.27,600.77,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1745540610147,0.28942477,602.27,600.75,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1745540610448,0.28942477,602.27,600.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745540610641,0.28942477,602.27,600.78,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1745540611343,1.2696981,602.28,600.78,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1745540611748,1.2696981,602.49,600.78,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1745540612648,0.28939589,602.48,600.78,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1745540614347,1.2696981,602.54,600.78,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1745540615449,1.2696981,602.54,600.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745540615642,0.28938987,602.53,600.78,0.30548889]
["bitfinex-derivatives","BNBF0:USTF0",1745540616448,1.55908797,602.53,600.78,0.30548889]
["bitfinex-derivatives","BNBF0:USTF0",1745540617347,1.2696981,602.53,600.78,0.30548889]
["bitfinex-derivatives","BNBF0:USTF0",1745540617651,0.28939107,602.52,600.78,0.30548889]
["bitfinex-derivatives","BNBF0:USTF0",1745540618546,0.28939107,602.52,600.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745540620358,1.2696981,602.53,600.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745540621554,0.28939107,602.52,600.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745540621957,0.28939107,602.52,600.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745540622357,0.28939107,602.52,600.78,0.30549529]
["bitfinex-derivatives","BNBF0:USTF0",1745540623258,0.28939107,602.52,600.77,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745540623460,1.2696981,602.53,600.78,0.30549441]
["bitfinex-derivatives","BNBF0:USTF0",1745540624461,1.2696981,602.49,600.78,0.30549441]
["bitfinex-derivatives","BNBF0:USTF0",1745540624953,1.2696981,602.49,600.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745540625159,1.2696981,602.49,600.78,0.30549602]
["bitfinex-derivatives","BNBF0:USTF0",1745540625461,1.2696981,602.49,600.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745540627060,1.2696981,602.55,600.78,0.30545544]
["bitfinex-derivatives","BNBF0:USTF0",1745540629458,1.2696981,602.55,600.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745540629762,2.16025024,603.63,600.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745540629763,1.2696981,602.71,600.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745540630558,0.28935017,602.7,600.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745540632368,1.2696981,602.71,600.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745540633168,1.2696981,602.73,600.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745540633567,0.28934776,602.72,600.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745540635371,1.2696981,602.73,600.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745540635670,2.16025024,602.88,600.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745540635671,1.2696981,602.72,600.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745540636373,1.2696981,602.72,600.78,0.30546857]
["bitfinex-derivatives","BNBF0:USTF0",1745540636567,0.28934896,602.71,600.78,0.30546857]
["bitfinex-derivatives","BNBF0:USTF0",1745540637473,0.28934896,602.71,600.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745540637667,0.28934896,602.71,600.78,0.30547053]
["bitfinex-derivatives","BNBF0:USTF0",1745540638573,1.2696981,602.6,600.78,0.30547053]
["bitfinex-derivatives","BNBF0:USTF0",1745540639075,1.2696981,602.6,600.77,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1745540639374,1.2696981,602.6,600.78,0.3054708]
["bitfinex-derivatives","BNBF0:USTF0",1745540640577,1.2696981,602.6,600.77,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1745540640776,1.2696981,602.6,600.78,0.30547073]
["bitfinex-derivatives","BNBF0:USTF0",1745540642079,1.2696981,602.41,600.78,0.30547073]
["bitfinex-derivatives","BNBF0:USTF0",1745540642579,0.28938626,602.4,600.78,0.30547073]
["bitfinex-derivatives","BNBF0:USTF0",1745540643280,0.28938626,602.4,600.77,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1745540643475,0.28938626,602.4,600.78,0.30546794]
["bitfinex-derivatives","BNBF0:USTF0",1745540644380,1.2696981,602.43,600.78,0.30546794]
["bitfinex-derivatives","BNBF0:USTF0",1745540644580,0.28938626,602.39,600.78,0.30546794]
["bitfinex-derivatives","BNBF0:USTF0",1745540646484,0.28938626,602.39,600.77,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1745540646679,0.28938626,602.39,600.78,0.30546975]
["bitfinex-derivatives","BNBF0:USTF0",1745540647382,1.2696981,602.43,600.78,0.30546975]
["bitfinex-derivatives","BNBF0:USTF0",1745540648083,1.2696981,602.41,600.78,0.30546975]
["bitfinex-derivatives","BNBF0:USTF0",1745540648482,1.2696981,602.41,600.78,1.91646975]
["bitfinex-derivatives","BNBF0:USTF0",1745540648681,0.28938626,602.4,600.79,0.30546975]
["bitfinex-derivatives","BNBF0:USTF0",1745540648983,0.28938626,602.4,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540649783,0.28938626,602.4,600.79,0.3054748]
["bitfinex-derivatives","BNBF0:USTF0",1745540650084,0.28938626,602.4,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540650378,1.2696981,602.41,600.79,0.30547453]
["bitfinex-derivatives","BNBF0:USTF0",1745540650883,1.2696981,602.62,600.79,0.30547453]
["bitfinex-derivatives","BNBF0:USTF0",1745540651580,0.28936701,602.61,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540653379,1.2696981,602.62,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540653984,1.2696981,602.58,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540654584,0.28938145,602.57,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540655589,0.28938145,602.57,600.79,0.30548669]
["bitfinex-derivatives","BNBF0:USTF0",1745540655889,0.28938145,602.57,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540656390,1.2696981,602.58,600.79,0.30548592]
["bitfinex-derivatives","BNBF0:USTF0",1745540657290,1.2696981,602.56,600.79,0.30548592]
["bitfinex-derivatives","BNBF0:USTF0",1745540659692,2.16025024,603.25,600.79,0.30548592]
["bitfinex-derivatives","BNBF0:USTF0",1745540659693,1.2696981,602.53,600.79,0.30548592]
["bitfinex-derivatives","BNBF0:USTF0",1745540660592,0.28938746,602.52,600.79,0.30548592]
["bitfinex-derivatives","BNBF0:USTF0",1745540661687,1.2696981,602.49,600.79,0.30548592]
["bitfinex-derivatives","BNBF0:USTF0",1745540662391,1.2696981,602.49,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540662592,1.2696981,602.49,600.79,0.305479]
["bitfinex-derivatives","BNBF0:USTF0",1745540663693,1.2696981,602.48,600.79,0.305479]
["bitfinex-derivatives","BNBF0:USTF0",1745540665097,1.2696981,602.49,600.79,0.305479]
["bitfinex-derivatives","BNBF0:USTF0",1745540665595,1.2696981,602.49,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540665797,1.2696981,602.49,600.79,0.30547997]
["bitfinex-derivatives","BNBF0:USTF0",1745540666596,0.28939228,602.48,600.79,0.30547997]
["bitfinex-derivatives","BNBF0:USTF0",1745540667998,1.2696981,602.32,600.79,0.30547997]
["bitfinex-derivatives","BNBF0:USTF0",1745540668696,1.2696981,602.32,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540668895,1.2696981,602.32,600.79,0.30548462]
["bitfinex-derivatives","BNBF0:USTF0",1745540670297,1.2696981,602.32,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540670499,1.2696981,602.32,600.79,0.30547976]
["bitfinex-derivatives","BNBF0:USTF0",1745540670898,1.2696981,602.33,600.79,0.30547976]
["bitfinex-derivatives","BNBF0:USTF0",1745540671591,1.2696981,602.33,600.8,0.30548346]
["bitfinex-derivatives","BNBF0:USTF0",1745540671793,1.2696981,602.33,600.79,0.30548346]
["bitfinex-derivatives","BNBF0:USTF0",1745540672092,1.2696981,602.33,600.8,0.30548199]
["bitfinex-derivatives","BNBF0:USTF0",1745540672396,1.2696981,602.33,600.81,0.30548199]
["bitfinex-derivatives","BNBF0:USTF0",1745540672593,0.28941153,602.32,600.82,0.30548199]
["bitfinex-derivatives","BNBF0:USTF0",1745540672797,0.28941153,602.32,600.79,0.30548199]
["bitfinex-derivatives","BNBF0:USTF0",1745540672997,0.28941153,602.32,600.8,0.30548199]
["bitfinex-derivatives","BNBF0:USTF0",1745540673299,0.28941153,602.32,600.81,0.30548199]
["bitfinex-derivatives","BNBF0:USTF0",1745540673494,0.28941153,602.32,600.79,0.30548199]
["bitfinex-derivatives","BNBF0:USTF0",1745540673797,0.28941153,602.32,600.8,0.30548199]
["bitfinex-derivatives","BNBF0:USTF0",1745540673999,0.28941153,602.32,600.79,0.30548199]
["bitfinex-derivatives","BNBF0:USTF0",1745540674396,1.2696981,602.37,600.79,0.30548199]
["bitfinex-derivatives","BNBF0:USTF0",1745540675098,1.2696981,602.45,600.79,0.30548199]
["bitfinex-derivatives","BNBF0:USTF0",1745540675300,1.2696981,602.45,600.8,0.30548074]
["bitfinex-derivatives","BNBF0:USTF0",1745540675498,1.2696981,602.45,600.79,0.30548074]
["bitfinex-derivatives","BNBF0:USTF0",1745540675699,1.2696981,602.45,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540675700,0.28939709,602.44,600.8,0.30548074]
["bitfinex-derivatives","BNBF0:USTF0",1745540675995,0.28939709,602.44,600.81,0.30548074]
["bitfinex-derivatives","BNBF0:USTF0",1745540676194,0.28939709,602.44,600.79,0.30548074]
["bitfinex-derivatives","BNBF0:USTF0",1745540677099,1.55909519,602.44,600.79,0.30548074]
["bitfinex-derivatives","BNBF0:USTF0",1745540677303,1.2696981,602.44,600.79,0.30548074]
["bitfinex-derivatives","BNBF0:USTF0",1745540677600,0.28939829,602.43,600.79,0.30548074]
["bitfinex-derivatives","BNBF0:USTF0",1745540678299,0.28939829,602.43,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540678503,0.28939829,602.43,600.79,0.30548408]
["bitfinex-derivatives","BNBF0:USTF0",1745540680397,1.2696981,602.49,600.79,0.30548408]
["bitfinex-derivatives","BNBF0:USTF0",1745540680597,0.28930567,602.42,600.79,0.30548408]
["bitfinex-derivatives","BNBF0:USTF0",1745540683310,1.2696981,602.48,600.79,0.30548408]
["bitfinex-derivatives","BNBF0:USTF0",1745540683610,0.28939348,602.41,600.79,0.30548408]
["bitfinex-derivatives","BNBF0:USTF0",1745540685711,0.28939348,602.41,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540686313,1.2696981,602.46,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540686612,0.28939589,602.4,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540689313,1.2696981,602.56,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540689615,0.28938385,602.39,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540689810,1.2696981,602.56,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540690217,1.2696981,602.53,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540690619,0.28938746,602.52,600.78,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745540691117,0.28938746,602.52,600.79,0.30547633]
["bitfinex-derivatives","BNBF0:USTF0",1745540691718,0.28938746,602.52,600.66,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540691918,0.28938746,602.52,600.67,0.30547725]
["bitfinex-derivatives","BNBF0:USTF0",1745540692718,0.28938746,602.52,600.69,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540692920,0.28938746,602.52,600.7,0.30547725]
["bitfinex-derivatives","BNBF0:USTF0",1745540696524,0.28938746,602.52,600.67,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540697328,0.28938746,602.52,600.68,0.30554536]
["bitfinex-derivatives","BNBF0:USTF0",1745540698433,1.2696981,602.53,600.68,0.30554536]
["bitfinex-derivatives","BNBF0:USTF0",1745540698831,1.2696981,602.29,600.68,0.30554536]
["bitfinex-derivatives","BNBF0:USTF0",1745540699030,1.2696981,602.29,600.73,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540699232,1.2696981,602.29,600.74,0.30554536]
["bitfinex-derivatives","BNBF0:USTF0",1745540699734,0.2894344,602.28,600.74,0.30554536]
["bitfinex-derivatives","BNBF0:USTF0",1745540700435,0.2894344,602.28,600.73,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540700735,0.2894344,602.28,600.74,0.30549554]
["bitfinex-derivatives","BNBF0:USTF0",1745540701431,1.2696981,602.29,600.73,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540701635,1.2696981,602.29,600.74,0.30549094]
["bitfinex-derivatives","BNBF0:USTF0",1745540702535,1.2696981,602.29,600.73,0.30549094]
["bitfinex-derivatives","BNBF0:USTF0",1745540702734,0.2894344,602.28,600.74,0.30549094]
["bitfinex-derivatives","BNBF0:USTF0",1745540702931,0.2894344,602.28,600.73,0.30549094]
["bitfinex-derivatives","BNBF0:USTF0",1745540703231,0.2894344,602.28,600.74,0.30549094]
["bitfinex-derivatives","BNBF0:USTF0",1745540703437,0.2894344,602.28,600.73,0.30549094]
["bitfinex-derivatives","BNBF0:USTF0",1745540703736,0.2894344,602.28,600.72,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540704432,1.2696981,602.29,600.72,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540705638,0.28945727,602.28,600.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1745540707337,1.2696981,602.63,600.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1745540707638,0.2894356,602.27,600.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1745540707838,1.2696981,602.63,600.56,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1745540708439,1.2696981,602.63,600.55,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540708639,1.2696981,602.63,600.12,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540708640,0.28944282,602.62,600.29,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540708840,0.28944282,602.62,600.3,0.30555859]
["bitfinex-derivatives","BNBF0:USTF0",1745540709440,0.28944282,602.62,600.29,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540709641,0.28944282,602.62,600.3,0.30555934]
["bitfinex-derivatives","BNBF0:USTF0",1745540710941,0.28944282,602.62,600.29,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540711235,0.28944282,602.62,600.3,0.30551058]
["bitfinex-derivatives","BNBF0:USTF0",1745540711644,1.55914092,602.62,600.34,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540711841,1.55914092,602.62,600.35,0.30551058]
["bitfinex-derivatives","BNBF0:USTF0",1745540712239,1.55914092,602.62,600.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745540712639,1.55914092,602.62,600.37,0.30551155]
["bitfinex-derivatives","BNBF0:USTF0",1745540713445,1.2696981,602.62,600.37,0.30551155]
["bitfinex-derivatives","BNBF0:USTF0",1745540713640,0.28943199,602.61,600.37,0.30551155]
["bitfinex-derivatives","BNBF0:USTF0",1745540714044,0.28943199,602.61,600.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745540714244,0.28943199,602.61,600.37,0.30551166]
["bitfinex-derivatives","BNBF0:USTF0",1745540715948,0.28943199,602.61,600.38,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745540716146,0.28943199,602.61,600.39,0.30551166]
["bitfinex-derivatives","BNBF0:USTF0",1745540716547,1.2696981,603.0,600.39,0.30551166]
["bitfinex-derivatives","BNBF0:USTF0",1745540717647,0.28936942,602.99,600.39,0.30551166]
["bitfinex-derivatives","BNBF0:USTF0",1745540719344,1.2696981,603.0,600.39,0.30551166]
["bitfinex-derivatives","BNBF0:USTF0",1745540720149,1.2696981,603.0,600.38,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745540720350,1.2696981,602.95,600.39,0.3054856]
["bitfinex-derivatives","BNBF0:USTF0",1745540721946,1.2696981,602.95,600.4,0.3054856]
["bitfinex-derivatives","BNBF0:USTF0",1745540722150,1.2696981,602.95,600.41,0.3054856]
["bitfinex-derivatives","BNBF0:USTF0",1745540722345,1.2696981,602.95,600.39,0.3054856]
["bitfinex-derivatives","BNBF0:USTF0",1745540722550,1.2696981,602.95,600.4,0.3054856]
["bitfinex-derivatives","BNBF0:USTF0",1745540722747,1.2696981,602.95,600.41,0.3054856]
["bitfinex-derivatives","BNBF0:USTF0",1745540722946,1.2696981,602.97,600.39,1.35696107]
["bitfinex-derivatives","BNBF0:USTF0",1745540723146,1.2696981,602.97,600.4,0.3054856]
["bitfinex-derivatives","BNBF0:USTF0",1745540723352,1.2696981,602.97,600.41,0.30547671]
["bitfinex-derivatives","BNBF0:USTF0",1745540723650,0.28938626,602.96,600.42,0.30547671]
["bitfinex-derivatives","BNBF0:USTF0",1745540723846,0.28938626,602.96,600.43,0.30547671]
["bitfinex-derivatives","BNBF0:USTF0",1745540724051,0.28938626,602.96,600.4,0.30547671]
["bitfinex-derivatives","BNBF0:USTF0",1745540724246,0.28938626,602.96,600.41,0.30547671]
["bitfinex-derivatives","BNBF0:USTF0",1745540724447,0.28938626,602.96,600.42,0.30547671]
["bitfinex-derivatives","BNBF0:USTF0",1745540724746,0.28938626,602.96,600.39,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540724948,0.28938626,602.96,600.4,0.30551628]
["bitfinex-derivatives","BNBF0:USTF0",1745540725350,1.2696981,602.45,600.57,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540725555,1.2696981,602.45,600.58,0.30551628]
["bitfinex-derivatives","BNBF0:USTF0",1745540725854,1.2696981,602.45,600.57,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540726751,0.2894344,602.44,600.57,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540727154,0.2894344,602.44,600.58,0.30549197]
["bitfinex-derivatives","BNBF0:USTF0",1745540727849,0.2894344,602.44,600.57,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540728055,0.2894344,602.44,600.58,0.30548721]
["bitfinex-derivatives","BNBF0:USTF0",1745540728352,0.2894344,602.44,600.59,0.30548721]
["bitfinex-derivatives","BNBF0:USTF0",1745540728654,1.2696981,603.0,600.38,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745540728849,1.2696981,603.0,600.39,0.30548743]
["bitfinex-derivatives","BNBF0:USTF0",1745540729454,1.2696981,603.0,600.38,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745540729650,0.28937182,602.99,600.39,0.30548443]
["bitfinex-derivatives","BNBF0:USTF0",1745540730950,0.28937182,602.99,600.38,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745540731154,0.28937182,602.99,600.39,0.30547567]
["bitfinex-derivatives","BNBF0:USTF0",1745540731555,1.2696981,603.05,600.39,0.30547567]
["bitfinex-derivatives","BNBF0:USTF0",1745540731750,1.2696981,603.05,600.4,0.30547505]
["bitfinex-derivatives","BNBF0:USTF0",1745540731955,1.2696981,603.05,600.41,0.30547505]
["bitfinex-derivatives","BNBF0:USTF0",1745540732251,1.2696981,603.05,600.42,0.30547505]
["bitfinex-derivatives","BNBF0:USTF0",1745540732457,1.2696981,603.07,600.39,0.30547505]
["bitfinex-derivatives","BNBF0:USTF0",1745540732655,0.28936581,603.04,600.39,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1745540732858,0.28936581,603.04,600.4,0.30547715]
["bitfinex-derivatives","BNBF0:USTF0",1745540734158,0.28936581,603.04,600.39,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1745540734354,1.2696981,603.07,600.4,0.30547889]
["bitfinex-derivatives","BNBF0:USTF0",1745540734557,1.2696981,603.07,600.39,0.30547889]
["bitfinex-derivatives","BNBF0:USTF0",1745540734753,0.2893634,603.03,600.4,0.30547889]
["bitfinex-derivatives","BNBF0:USTF0",1745540735360,0.2893634,603.03,600.4,1.85947889]
["bitfinex-derivatives","BNBF0:USTF0",1745540735552,0.2893634,603.03,600.41,0.30547889]
["bitfinex-derivatives","BNBF0:USTF0",1745540737259,0.2893634,603.03,600.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745540737561,1.2696981,603.04,600.41,0.30546141]
["bitfinex-derivatives","BNBF0:USTF0",1745540738060,1.2696981,602.7,600.55,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540738259,1.2696981,602.7,600.56,0.30546141]
["bitfinex-derivatives","BNBF0:USTF0",1745540738660,0.28937784,602.69,600.56,0.30546141]
["bitfinex-derivatives","BNBF0:USTF0",1745540738860,0.28937784,602.69,600.55,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540739061,0.28937784,602.69,600.56,0.30546028]
["bitfinex-derivatives","BNBF0:USTF0",1745540740561,1.2696981,602.7,600.56,0.30546028]
["bitfinex-derivatives","BNBF0:USTF0",1745540740961,1.2696981,602.69,600.57,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540741158,1.2696981,602.69,600.58,0.30546028]
["bitfinex-derivatives","BNBF0:USTF0",1745540741561,0.28937663,602.68,600.58,0.30546028]
["bitfinex-derivatives","BNBF0:USTF0",1745540742062,0.28937663,602.68,600.57,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540742256,0.28937663,602.68,600.58,0.30545972]
["bitfinex-derivatives","BNBF0:USTF0",1745540743457,1.2696981,602.69,600.58,0.30545972]
["bitfinex-derivatives","BNBF0:USTF0",1745540743660,1.2696981,602.67,600.58,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540743857,1.2696981,602.67,600.59,0.30545945]
["bitfinex-derivatives","BNBF0:USTF0",1745540744663,0.28937784,602.66,600.59,0.30545945]
["bitfinex-derivatives","BNBF0:USTF0",1745540745759,1.2696981,602.54,600.67,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540745961,1.2696981,602.54,600.68,0.30545945]
["bitfinex-derivatives","BNBF0:USTF0",1745540748363,1.2696981,602.54,600.67,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540748364,1.2696981,602.47,600.65,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540748569,1.2696981,602.47,600.66,0.30548151]
["bitfinex-derivatives","BNBF0:USTF0",1745540749671,0.28941273,602.46,600.66,0.30548151]
["bitfinex-derivatives","BNBF0:USTF0",1745540749969,0.28941273,602.46,600.65,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540750170,0.28941273,602.46,600.66,0.30548692]
["bitfinex-derivatives","BNBF0:USTF0",1745540751275,0.28941273,602.46,600.55,0.30548692]
["bitfinex-derivatives","BNBF0:USTF0",1745540751571,0.28941273,602.46,600.56,0.30548692]
["bitfinex-derivatives","BNBF0:USTF0",1745540751772,0.28941273,602.46,600.55,0.30548692]
["bitfinex-derivatives","BNBF0:USTF0",1745540752569,1.2696981,602.67,600.55,0.30548692]
["bitfinex-derivatives","BNBF0:USTF0",1745540753273,1.2696981,602.67,600.54,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540753474,1.2696981,602.67,600.55,0.30556244]
["bitfinex-derivatives","BNBF0:USTF0",1745540753671,0.28943079,602.66,600.55,0.30556244]
["bitfinex-derivatives","BNBF0:USTF0",1745540753975,1.2696981,602.65,600.55,0.30556244]
["bitfinex-derivatives","BNBF0:USTF0",1745540754168,1.2696981,602.65,600.53,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540754472,1.2696981,602.65,600.54,0.30557316]
["bitfinex-derivatives","BNBF0:USTF0",1745540754671,1.2696981,602.65,600.53,2.46147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540754877,1.2696981,602.65,600.54,0.30558282]
["bitfinex-derivatives","BNBF0:USTF0",1745540756080,2.16025024,603.4,600.53,2.46147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540756081,1.2696981,602.5,600.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745540756672,0.28945968,602.49,600.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745540758581,1.2696981,602.5,600.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745540758983,1.2696981,602.7,600.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745540759680,0.28945004,602.69,600.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745540761384,1.2696981,602.7,600.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745540761684,0.28945004,602.68,600.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745540764186,0.28945004,602.68,600.53,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745540764485,1.2696981,602.71,600.53,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745540764684,1.2696981,602.96,600.53,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745540765686,0.28941153,602.95,600.53,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745540767390,1.2696981,602.98,600.53,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745540768692,0.28938506,602.97,600.53,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745540770192,0.28938506,602.97,600.53,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745540770393,1.2696981,602.98,600.53,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745540770593,1.2696981,603.05,600.53,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745540771692,0.28937663,603.04,600.53,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745540772194,1.2696981,603.0,600.53,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745540773196,1.2696981,603.0,600.54,0.30553399]
["bitfinex-derivatives","BNBF0:USTF0",1745540773693,1.2696981,603.0,600.54,1.67653399]
["bitfinex-derivatives","BNBF0:USTF0",1745540774093,1.2696981,603.0,600.55,0.30553399]
["bitfinex-derivatives","BNBF0:USTF0",1745540774995,1.2696981,602.43,600.55,0.30553399]
["bitfinex-derivatives","BNBF0:USTF0",1745540776192,1.2696981,602.43,600.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745540776394,1.2696981,602.43,600.55,0.30553223]
["bitfinex-derivatives","BNBF0:USTF0",1745540777699,1.2696981,602.43,600.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745540777997,1.2696981,602.43,600.55,0.30553419]
["bitfinex-derivatives","BNBF0:USTF0",1745540778599,1.2696981,602.33,600.55,0.30553419]
["bitfinex-derivatives","BNBF0:USTF0",1745540779304,1.2696981,602.33,600.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745540779502,1.2696981,602.33,600.55,0.30553598]
["bitfinex-derivatives","BNBF0:USTF0",1745540780701,0.28945245,602.32,600.55,0.30553598]
["bitfinex-derivatives","BNBF0:USTF0",1745540781000,0.28945245,602.32,600.56,0.30553148]
["bitfinex-derivatives","BNBF0:USTF0",1745540781196,1.2696981,602.25,600.55,1.35700695]
["bitfinex-derivatives","BNBF0:USTF0",1745540781401,1.2696981,602.25,600.56,0.30553148]
["bitfinex-derivatives","BNBF0:USTF0",1745540782204,1.2696981,602.25,600.55,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540782603,1.2696981,602.25,600.56,0.30552037]
["bitfinex-derivatives","BNBF0:USTF0",1745540783705,0.28945366,602.24,600.56,1.30652037]
["bitfinex-derivatives","BNBF0:USTF0",1745540783902,0.28945366,602.24,600.56,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745540785408,1.2696981,602.92,600.56,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745540786708,0.28937182,602.91,600.56,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745540787113,0.28937182,602.91,600.57,0.30552251]
["bitfinex-derivatives","BNBF0:USTF0",1745540787412,1.2696981,602.9,600.57,0.30552251]
["bitfinex-derivatives","BNBF0:USTF0",1745540787612,1.2696981,602.9,600.56,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745540788214,1.2696981,602.9,600.57,0.30551401]
["bitfinex-derivatives","BNBF0:USTF0",1745540789715,0.28937423,602.89,600.57,0.30551401]
["bitfinex-derivatives","BNBF0:USTF0",1745540790112,0.28937423,602.89,600.56,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745540790416,0.28937423,602.89,600.57,0.30551079]
["bitfinex-derivatives","BNBF0:USTF0",1745540791617,1.2696981,602.9,600.57,0.30551079]
["bitfinex-derivatives","BNBF0:USTF0",1745540791816,0.28937423,602.88,600.58,0.30551223]
["bitfinex-derivatives","BNBF0:USTF0",1745540793422,0.28937423,602.88,600.57,0.30551223]
["bitfinex-derivatives","BNBF0:USTF0",1745540794719,0.28937423,602.88,600.56,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745540794919,0.28937423,602.88,600.57,0.30551212]
["bitfinex-derivatives","BNBF0:USTF0",1745540796022,0.28937423,602.88,600.58,0.30551212]
["bitfinex-derivatives","BNBF0:USTF0",1745540796216,0.28937423,602.88,600.55,0.30551212]
["bitfinex-derivatives","BNBF0:USTF0",1745540796518,0.28937423,602.88,600.56,0.30551212]
["bitfinex-derivatives","BNBF0:USTF0",1745540796719,0.28937423,602.88,600.55,0.30551212]
["bitfinex-derivatives","BNBF0:USTF0",1745540797419,1.2696981,602.9,600.55,0.30551212]
["bitfinex-derivatives","BNBF0:USTF0",1745540798315,1.2696981,602.9,600.55,1.78851212]
["bitfinex-derivatives","BNBF0:USTF0",1745540798522,1.2696981,602.9,600.56,0.30551212]
["bitfinex-derivatives","BNBF0:USTF0",1745540798721,0.28937543,602.89,600.56,0.30551212]
["bitfinex-derivatives","BNBF0:USTF0",1745540799321,0.28937543,602.89,600.55,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745540799523,1.2696981,602.78,600.56,0.30551238]
["bitfinex-derivatives","BNBF0:USTF0",1745540800923,1.2696981,602.78,600.56,1.68851238]
["bitfinex-derivatives","BNBF0:USTF0",1745540801223,1.2696981,602.78,600.57,0.30551238]
["bitfinex-derivatives","BNBF0:USTF0",1745540801624,0.28938867,602.77,600.57,0.30551238]
["bitfinex-derivatives","BNBF0:USTF0",1745540802125,1.2696981,602.39,600.6,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540802321,1.2696981,602.39,600.61,0.30551238]
["bitfinex-derivatives","BNBF0:USTF0",1745540803926,1.2696981,602.39,600.6,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540804125,1.2696981,602.39,600.61,0.30551678]
["bitfinex-derivatives","BNBF0:USTF0",1745540804726,0.28943079,602.38,600.61,0.30551678]
["bitfinex-derivatives","BNBF0:USTF0",1745540806422,1.2696981,602.39,600.61,0.30551678]
["bitfinex-derivatives","BNBF0:USTF0",1745540807321,1.2696981,602.41,600.61,0.30551678]
["bitfinex-derivatives","BNBF0:USTF0",1745540807726,0.28943079,602.38,600.61,0.30551678]
["bitfinex-derivatives","BNBF0:USTF0",1745540808627,0.28943079,602.38,600.6,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540808827,0.28943079,602.38,600.61,0.30551392]
["bitfinex-derivatives","BNBF0:USTF0",1745540810528,0.28943079,602.38,600.62,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540810724,0.28943079,602.38,600.63,0.30551392]
["bitfinex-derivatives","BNBF0:USTF0",1745540811730,0.28943079,602.38,600.62,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540811930,0.28943079,602.38,600.63,0.30551587]
["bitfinex-derivatives","BNBF0:USTF0",1745540812531,1.2696981,602.4,600.63,0.30551587]
["bitfinex-derivatives","BNBF0:USTF0",1745540813329,1.2696981,602.4,600.62,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540813529,1.2696981,602.4,600.63,0.30551367]
["bitfinex-derivatives","BNBF0:USTF0",1745540813726,0.28942718,602.39,600.63,1.82951367]
["bitfinex-derivatives","BNBF0:USTF0",1745540813931,1.2696981,602.37,600.64,0.30551367]
["bitfinex-derivatives","BNBF0:USTF0",1745540814930,1.2696981,602.37,600.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745540815131,1.2696981,602.37,600.66,0.30551367]
["bitfinex-derivatives","BNBF0:USTF0",1745540815731,0.28939829,602.36,600.66,0.30551367]
["bitfinex-derivatives","BNBF0:USTF0",1745540816328,0.28939829,602.36,600.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745540816533,0.28939829,602.36,600.66,1.35693271]
["bitfinex-derivatives","BNBF0:USTF0",1745540816726,0.28939829,602.36,600.67,0.30545724]
["bitfinex-derivatives","BNBF0:USTF0",1745540817833,0.28939829,602.36,600.66,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540818034,0.28939829,602.36,600.67,0.30545502]
["bitfinex-derivatives","BNBF0:USTF0",1745540818434,1.2696981,602.62,600.67,0.30545502]
["bitfinex-derivatives","BNBF0:USTF0",1745540819432,1.2696981,602.69,600.67,0.30545502]
["bitfinex-derivatives","BNBF0:USTF0",1745540819633,1.2696981,602.69,600.68,0.30545502]
["bitfinex-derivatives","BNBF0:USTF0",1745540819829,0.2893646,602.61,600.66,0.30545502]
["bitfinex-derivatives","BNBF0:USTF0",1745540820036,1.2696981,602.69,600.67,0.30545502]
["bitfinex-derivatives","BNBF0:USTF0",1745540820330,1.2696981,602.69,600.68,0.30545502]
["bitfinex-derivatives","BNBF0:USTF0",1745540820530,1.2696981,602.69,600.66,0.30545502]
["bitfinex-derivatives","BNBF0:USTF0",1745540820735,1.2696981,602.69,600.67,0.30545502]
["bitfinex-derivatives","BNBF0:USTF0",1745540821031,1.2696981,602.69,600.68,0.30545498]
["bitfinex-derivatives","BNBF0:USTF0",1745540821236,1.2696981,602.69,600.69,0.30545498]
["bitfinex-derivatives","BNBF0:USTF0",1745540821532,1.2696981,602.69,600.7,0.30545498]
["bitfinex-derivatives","BNBF0:USTF0",1745540821735,1.2696981,602.69,600.71,0.30545498]
["bitfinex-derivatives","BNBF0:USTF0",1745540822030,1.2696981,602.72,600.72,0.30545498]
["bitfinex-derivatives","BNBF0:USTF0",1745540822236,1.2696981,602.72,600.73,0.30545412]
["bitfinex-derivatives","BNBF0:USTF0",1745540822435,1.2696981,602.72,600.74,0.30545412]
["bitfinex-derivatives","BNBF0:USTF0",1745540822630,1.2696981,602.72,600.75,0.30545412]
["bitfinex-derivatives","BNBF0:USTF0",1745540822829,0.28935257,602.71,600.76,0.30545412]
["bitfinex-derivatives","BNBF0:USTF0",1745540823737,0.28935257,602.71,600.75,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745540823929,0.28935257,602.71,600.76,0.30541664]
["bitfinex-derivatives","BNBF0:USTF0",1745540824431,1.2696981,602.72,600.76,0.30541664]
["bitfinex-derivatives","BNBF0:USTF0",1745540824737,0.28933213,602.7,600.76,0.30541664]
["bitfinex-derivatives","BNBF0:USTF0",1745540825537,0.28933213,602.7,600.77,0.30540991]
["bitfinex-derivatives","BNBF0:USTF0",1745540825730,0.28933213,602.7,600.76,0.30540991]
["bitfinex-derivatives","BNBF0:USTF0",1745540826937,0.28933213,602.7,600.77,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540827137,0.28933213,602.7,600.76,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540827332,0.28933213,602.7,600.77,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540827533,0.28933213,602.7,600.78,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540827732,0.28933213,602.7,600.79,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540828038,0.28933213,602.7,600.8,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540828238,0.28933213,602.7,600.81,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540828538,0.28933213,602.7,600.82,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540828739,0.28933213,602.7,600.75,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745540828740,0.28933213,602.7,600.83,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540828933,0.28933213,602.7,600.84,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540829137,0.28933213,602.7,600.85,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540829437,0.28933213,602.7,600.86,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540829639,0.28933213,602.7,600.76,0.30541949]
["bitfinex-derivatives","BNBF0:USTF0",1745540829839,0.28933213,602.7,600.75,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745540830040,0.28933213,602.7,600.76,0.30541638]
["bitfinex-derivatives","BNBF0:USTF0",1745540830441,1.2696981,602.92,600.76,0.30541638]
["bitfinex-derivatives","BNBF0:USTF0",1745540830943,1.2696981,602.92,600.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745540831142,1.2696981,602.92,600.78,0.30541638]
["bitfinex-derivatives","BNBF0:USTF0",1745540831544,1.2696981,602.72,600.79,0.30541868]
["bitfinex-derivatives","BNBF0:USTF0",1745540831843,1.2696981,602.72,600.8,0.30541868]
["bitfinex-derivatives","BNBF0:USTF0",1745540832041,1.2696981,602.72,600.81,0.30541868]
["bitfinex-derivatives","BNBF0:USTF0",1745540832242,1.2696981,602.72,600.78,0.30541868]
["bitfinex-derivatives","BNBF0:USTF0",1745540832436,1.2696981,602.72,600.79,0.30541868]
["bitfinex-derivatives","BNBF0:USTF0",1745540832638,1.2696981,602.72,600.8,0.30541868]
["bitfinex-derivatives","BNBF0:USTF0",1745540832840,1.2696981,602.72,600.78,0.30541868]
["bitfinex-derivatives","BNBF0:USTF0",1745540833039,1.2696981,602.72,600.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745540833247,1.2696981,602.72,600.78,0.30541677]
["bitfinex-derivatives","BNBF0:USTF0",1745540833843,2.16025024,603.33,600.78,0.30541677]
["bitfinex-derivatives","BNBF0:USTF0",1745540833844,1.2696981,602.71,600.78,0.30541677]
["bitfinex-derivatives","BNBF0:USTF0",1745540834648,0.28933092,602.7,600.78,0.30541677]
["bitfinex-derivatives","BNBF0:USTF0",1745540837048,1.2696981,602.58,600.78,0.30541677]
["bitfinex-derivatives","BNBF0:USTF0",1745540837547,1.2696981,602.58,600.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745540837750,1.2696981,602.58,600.78,0.30541922]
["bitfinex-derivatives","BNBF0:USTF0",1745540839754,0.28934656,602.57,600.78,0.30541922]
["bitfinex-derivatives","BNBF0:USTF0",1745540840653,0.28934656,602.57,600.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745540840849,0.28934656,602.57,600.78,0.3054019]
["bitfinex-derivatives","BNBF0:USTF0",1745540842353,0.28934656,602.57,600.79,0.30540149]
["bitfinex-derivatives","BNBF0:USTF0",1745540842556,1.2696981,603.03,600.78,0.30540149]
["bitfinex-derivatives","BNBF0:USTF0",1745540843756,0.28929244,603.02,600.78,0.30540149]
["bitfinex-derivatives","BNBF0:USTF0",1745540845260,1.55899054,603.02,600.78,0.29475291]
["bitfinex-derivatives","BNBF0:USTF0",1745540845558,1.2696981,603.02,600.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745540846354,0.28928282,603.01,600.78,0.30539557]
["bitfinex-derivatives","BNBF0:USTF0",1745540847054,0.28928282,603.01,600.79,0.3053996]
["bitfinex-derivatives","BNBF0:USTF0",1745540848461,1.2696981,603.08,600.79,0.3053996]
["bitfinex-derivatives","BNBF0:USTF0",1745540848762,0.2892732,603.0,600.79,0.3053996]
["bitfinex-derivatives","BNBF0:USTF0",1745540848966,1.2696981,603.08,600.79,0.3053996]
["bitfinex-derivatives","BNBF0:USTF0",1745540850060,1.2696981,603.02,600.78,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745540850257,1.2696981,603.02,600.79,0.30536883]
["bitfinex-derivatives","BNBF0:USTF0",1745540851064,0.28928041,603.01,600.79,0.30536883]
["bitfinex-derivatives","BNBF0:USTF0",1745540851459,1.2696981,603.02,600.79,0.30536883]
["bitfinex-derivatives","BNBF0:USTF0",1745540851661,1.2696981,603.02,600.78,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745540851864,1.2696981,603.02,600.79,0.3053649]
["bitfinex-derivatives","BNBF0:USTF0",1745540852663,0.28928041,603.01,600.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745540852860,0.28928041,603.01,600.8,0.30536468]
["bitfinex-derivatives","BNBF0:USTF0",1745540853860,0.28928041,603.01,600.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745540854060,0.28928041,603.01,600.8,0.3053702]
["bitfinex-derivatives","BNBF0:USTF0",1745540854468,1.2696981,603.04,600.8,0.3053702]
["bitfinex-derivatives","BNBF0:USTF0",1745540854864,1.2696981,603.04,600.79,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745540855071,1.2696981,603.04,600.8,0.30537278]
["bitfinex-derivatives","BNBF0:USTF0",1745540855670,0.28927681,603.03,600.8,0.30537278]
["bitfinex-derivatives","BNBF0:USTF0",1745540855870,1.2696981,603.02,600.8,0.30537278]
["bitfinex-derivatives","BNBF0:USTF0",1745540856371,1.2696981,603.02,600.8,1.48837278]
["bitfinex-derivatives","BNBF0:USTF0",1745540856575,1.2696981,603.02,600.81,0.30537578]
["bitfinex-derivatives","BNBF0:USTF0",1745540857975,1.2696981,603.02,600.8,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745540858175,1.2696981,603.02,600.81,0.30537551]
["bitfinex-derivatives","BNBF0:USTF0",1745540858675,0.28927801,603.01,600.81,0.30537551]
["bitfinex-derivatives","BNBF0:USTF0",1745540859175,0.28927801,603.01,600.81,1.74537551]
["bitfinex-derivatives","BNBF0:USTF0",1745540859475,0.28927801,603.01,600.82,0.30537551]
["bitfinex-derivatives","BNBF0:USTF0",1745540859770,1.2696981,602.96,600.82,0.30537551]
["bitfinex-derivatives","BNBF0:USTF0",1745540861076,1.2696981,602.96,600.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745540861376,1.2696981,602.96,600.82,0.30535878]
["bitfinex-derivatives","BNBF0:USTF0",1745540861772,0.289272,602.95,600.82,0.30535878]
["bitfinex-derivatives","BNBF0:USTF0",1745540863477,1.2696981,603.14,600.82,0.30535878]
["bitfinex-derivatives","BNBF0:USTF0",1745540864274,1.2696981,603.14,600.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745540864478,1.2696981,603.14,600.82,0.30536691]
["bitfinex-derivatives","BNBF0:USTF0",1745540864678,0.28925036,603.13,600.82,0.30536691]
["bitfinex-derivatives","BNBF0:USTF0",1745540864879,1.2696981,603.11,600.82,0.30536691]
["bitfinex-derivatives","BNBF0:USTF0",1745540865676,1.2696981,603.11,600.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745540865981,1.2696981,603.11,600.82,0.3053669]
["bitfinex-derivatives","BNBF0:USTF0",1745540866782,0.28926358,603.1,600.82,0.3053669]
["bitfinex-derivatives","BNBF0:USTF0",1745540868783,0.28926358,603.1,600.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745540868978,0.28926358,603.1,600.82,0.30541079]
["bitfinex-derivatives","BNBF0:USTF0",1745540869485,1.2696981,603.13,600.82,0.30541079]
["bitfinex-derivatives","BNBF0:USTF0",1745540869883,1.2696981,602.8,600.82,0.30541079]
["bitfinex-derivatives","BNBF0:USTF0",1745540870382,1.2696981,602.8,600.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745540870583,1.2696981,602.8,600.82,0.30541046]
["bitfinex-derivatives","BNBF0:USTF0",1745540870884,0.28931288,602.79,600.82,0.30541046]
["bitfinex-derivatives","BNBF0:USTF0",1745540871982,0.28931288,602.79,600.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745540872183,0.28931288,602.79,600.83,0.30541154]
["bitfinex-derivatives","BNBF0:USTF0",1745540872380,0.28931288,602.79,600.84,0.30541154]
["bitfinex-derivatives","BNBF0:USTF0",1745540872580,1.2696981,602.8,600.82,0.30541154]
["bitfinex-derivatives","BNBF0:USTF0",1745540872782,1.2696981,602.73,600.82,0.30541154]
["bitfinex-derivatives","BNBF0:USTF0",1745540873484,1.2696981,602.73,600.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745540873783,1.2696981,602.73,600.82,0.30541184]
["bitfinex-derivatives","BNBF0:USTF0",1745540873784,0.2893213,602.72,600.82,0.30541184]
["bitfinex-derivatives","BNBF0:USTF0",1745540875382,1.2696981,602.59,600.82,0.30541184]
["bitfinex-derivatives","BNBF0:USTF0",1745540876686,1.2696981,602.59,600.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745540876985,1.2696981,602.59,600.82,0.30540618]
["bitfinex-derivatives","BNBF0:USTF0",1745540877682,0.2893213,602.72,600.82,0.30540618]
["bitfinex-derivatives","BNBF0:USTF0",1745540878386,0.2893213,602.72,600.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745540878589,0.2893213,602.72,600.84,0.30540618]
["bitfinex-derivatives","BNBF0:USTF0",1745540881185,0.2893213,602.72,600.85,0.30534992]
["bitfinex-derivatives","BNBF0:USTF0",1745540881386,0.2893213,602.72,600.84,0.30534992]
["bitfinex-derivatives","BNBF0:USTF0",1745540881586,0.2893213,602.72,600.85,0.30534992]
["bitfinex-derivatives","BNBF0:USTF0",1745540881790,0.2893213,602.72,600.86,0.30534992]
["bitfinex-derivatives","BNBF0:USTF0",1745540882087,0.2893213,602.72,600.87,0.30534992]
["bitfinex-derivatives","BNBF0:USTF0",1745540882385,0.2893213,602.72,600.88,0.30534992]
["bitfinex-derivatives","BNBF0:USTF0",1745540882589,0.2893213,602.72,600.89,0.30534992]
["bitfinex-derivatives","BNBF0:USTF0",1745540882791,0.2893213,602.72,600.89,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745540882987,0.2893213,602.72,600.9,0.30534992]
["bitfinex-derivatives","BNBF0:USTF0",1745540883585,1.2696981,602.68,600.92,1.05147547]
["bitfinex-derivatives","BNBF0:USTF0",1745540883790,1.2696981,602.68,600.93,0.30534992]
["bitfinex-derivatives","BNBF0:USTF0",1745540885591,1.2696981,602.68,600.93,1.69234992]
["bitfinex-derivatives","BNBF0:USTF0",1745540885792,0.28927561,602.67,600.94,0.30534992]
["bitfinex-derivatives","BNBF0:USTF0",1745540887088,0.28927561,602.67,600.93,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745540887293,0.28927561,602.67,600.94,0.30532885]
["bitfinex-derivatives","BNBF0:USTF0",1745540887493,1.2696981,602.76,600.94,0.30532885]
["bitfinex-derivatives","BNBF0:USTF0",1745540888597,1.2696981,602.79,600.93,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745540888795,0.289272,602.75,600.94,0.30533685]
["bitfinex-derivatives","BNBF0:USTF0",1745540889096,1.2696981,602.79,600.94,0.30533685]
["bitfinex-derivatives","BNBF0:USTF0",1745540890198,1.2696981,602.79,600.93,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745540890398,0.28926839,602.78,600.94,0.30533464]
["bitfinex-derivatives","BNBF0:USTF0",1745540893300,0.28926839,602.78,600.93,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745540893496,1.2696981,602.81,600.94,0.30537519]
["bitfinex-derivatives","BNBF0:USTF0",1745540893903,1.2696981,602.91,600.94,0.30537519]
["bitfinex-derivatives","BNBF0:USTF0",1745540894704,0.2892708,602.9,600.94,0.30537519]
["bitfinex-derivatives","BNBF0:USTF0",1745540894904,0.2892708,602.9,600.93,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745540895104,0.2892708,602.9,600.94,0.30537638]
["bitfinex-derivatives","BNBF0:USTF0",1745540896106,1.2696981,602.84,600.94,0.30537638]
["bitfinex-derivatives","BNBF0:USTF0",1745540896400,1.2696981,602.84,600.93,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745540896605,1.2696981,602.84,600.94,0.30535986]
["bitfinex-derivatives","BNBF0:USTF0",1745540897607,0.28926238,602.83,600.93,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745540899510,1.2696981,602.9,600.93,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745540899910,2.16025024,603.6,600.93,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745540900704,0.28908457,604.37,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540902213,1.26551783,603.24,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540903813,0.28923594,603.23,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540905515,1.26551783,603.56,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540905912,0.28919748,603.22,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540906110,1.26551783,603.56,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540906913,0.28919748,603.55,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540907811,1.55471531,603.55,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540908516,1.26551783,603.55,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540908818,0.28919868,603.54,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540910719,1.26551783,603.53,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540911821,0.28920108,603.52,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540913321,1.26551783,603.51,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540914821,0.28920349,603.5,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540915621,1.26551783,602.97,600.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745540916118,1.26551783,602.97,600.93,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745540917115,1.26551783,602.97,600.94,0.30537098]
["bitfinex-derivatives","BNBF0:USTF0",1745540917416,1.26551783,602.97,600.95,0.30536451]
["bitfinex-derivatives","BNBF0:USTF0",1745540917616,1.26551783,602.97,600.94,0.30536451]
["bitfinex-derivatives","BNBF0:USTF0",1745540917815,1.26551783,602.97,600.95,0.30536451]
["bitfinex-derivatives","BNBF0:USTF0",1745540918019,1.26551783,602.99,600.94,0.30536451]
["bitfinex-derivatives","BNBF0:USTF0",1745540918221,1.26551783,602.99,600.96,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745540918521,1.26551783,602.99,600.97,0.30536451]
["bitfinex-derivatives","BNBF0:USTF0",1745540918820,0.28925036,602.98,600.96,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745540919016,0.28925036,602.98,600.97,0.30536894]
["bitfinex-derivatives","BNBF0:USTF0",1745540920017,0.28925036,602.98,600.98,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745540920518,1.26551783,602.99,600.99,0.30536867]
["bitfinex-derivatives","BNBF0:USTF0",1745540920724,1.26551783,602.83,600.99,0.30536867]
["bitfinex-derivatives","BNBF0:USTF0",1745540921920,1.26551783,602.83,601.0,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540922122,1.26551783,602.83,600.99,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540922323,1.26551783,602.83,601.0,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540922623,1.26551783,602.83,601.01,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540922823,1.26551783,602.83,600.99,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540923023,1.26551783,602.83,601.0,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540923323,1.26551783,602.83,601.01,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540923524,1.26551783,602.83,601.02,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540923723,1.26551783,602.83,601.03,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540923926,1.26551783,602.83,600.99,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540924126,1.26551783,602.7,600.99,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540924826,0.28928282,602.69,600.99,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540925023,0.28928282,602.69,601.0,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540925325,0.28928282,602.69,601.01,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540925525,0.28928282,602.69,600.99,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540925721,0.28928282,602.69,601.0,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1745540926029,0.28928282,602.69,600.98,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745540929529,1.26551783,602.87,600.98,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745540930723,0.2892744,602.86,600.98,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745540932629,1.26551783,602.87,600.98,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745540933630,1.26551783,602.87,600.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745540933929,0.28926238,602.86,600.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745540935536,1.26551783,602.87,600.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745540935836,1.26551783,602.95,600.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745540936737,0.28925156,602.94,600.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745540938741,1.26551783,602.89,600.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745540941840,0.28924435,602.88,600.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745540942434,0.28924435,602.88,601.0,0.30534262]
["bitfinex-derivatives","BNBF0:USTF0",1745540944341,0.28924435,602.88,600.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745540944540,2.15313798,603.41,600.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745540944541,1.26551783,602.86,601.0,0.30533807]
["bitfinex-derivatives","BNBF0:USTF0",1745540947143,1.26551783,602.85,601.0,0.30533807]
["bitfinex-derivatives","BNBF0:USTF0",1745540948545,1.26551783,602.85,600.9,0.30533807]
["bitfinex-derivatives","BNBF0:USTF0",1745540948746,0.28925877,602.84,600.91,0.30533807]
["bitfinex-derivatives","BNBF0:USTF0",1745540949041,0.28925877,602.84,600.92,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540949242,0.28925877,602.84,600.93,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540949446,0.28925877,602.84,600.94,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540949646,0.28925877,602.84,600.9,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540949846,0.28925877,602.84,600.91,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540950048,0.28925877,602.84,600.9,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540950348,1.26551783,602.66,600.98,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745540950648,1.26551783,602.66,600.99,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540951747,0.2892708,602.65,600.99,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540952148,0.2892708,602.65,601.0,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540952347,0.2892708,602.65,601.01,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540952548,0.2892708,602.65,600.99,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540952846,0.2892708,602.65,601.0,1.43933759]
["bitfinex-derivatives","BNBF0:USTF0",1745540953041,0.2892708,602.65,601.01,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540953243,0.2892708,602.65,601.01,1.66033759]
["bitfinex-derivatives","BNBF0:USTF0",1745540953547,1.26551783,602.74,601.02,1.47433759]
["bitfinex-derivatives","BNBF0:USTF0",1745540953749,0.28925757,602.64,601.03,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540954046,1.26551783,602.74,601.03,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540954746,0.28925637,602.73,601.03,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540956549,1.26551783,602.75,601.03,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540956744,0.28925517,602.72,601.03,0.30533759]
["bitfinex-derivatives","BNBF0:USTF0",1745540957247,0.28925517,602.72,601.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745540959551,1.26551783,602.85,601.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745540960752,0.28923353,602.84,601.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745540962556,1.26551783,603.51,601.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745540963755,0.28914461,603.5,601.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745540965558,1.26551783,603.58,601.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745540966760,1.26551783,603.56,601.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745540969755,0.28913861,603.55,601.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745540969959,1.26551783,603.3,601.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745540972964,1.26551783,603.45,601.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745540975368,1.26551783,603.45,601.03,0.30528543]
["bitfinex-derivatives","BNBF0:USTF0",1745540975867,1.26551783,603.38,601.03,0.30528543]
["bitfinex-derivatives","BNBF0:USTF0",1745540976061,1.26551783,603.38,601.02,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745540976262,1.26551783,603.38,601.03,0.3052822]
["bitfinex-derivatives","BNBF0:USTF0",1745540978369,1.26551783,603.3,601.03,0.3052822]
["bitfinex-derivatives","BNBF0:USTF0",1745540978768,0.28916984,603.29,601.03,0.3052822]
["bitfinex-derivatives","BNBF0:USTF0",1745540980575,1.26551783,603.24,601.03,0.3052822]
["bitfinex-derivatives","BNBF0:USTF0",1745540981779,0.28917705,603.23,601.03,0.3052822]
["bitfinex-derivatives","BNBF0:USTF0",1745540982979,0.28917705,603.23,601.03,1.5482822]
["bitfinex-derivatives","BNBF0:USTF0",1745540983180,0.28917705,603.23,601.04,0.3052822]
["bitfinex-derivatives","BNBF0:USTF0",1745540983378,1.26551783,602.92,601.04,0.3052822]
["bitfinex-derivatives","BNBF0:USTF0",1745540984780,0.2892143,602.91,601.04,0.3052822]
["bitfinex-derivatives","BNBF0:USTF0",1745540984980,0.2892143,602.91,601.05,0.30529123]
["bitfinex-derivatives","BNBF0:USTF0",1745540986381,0.2892143,602.91,601.05,1.28929123]
["bitfinex-derivatives","BNBF0:USTF0",1745540986680,1.26551783,602.92,601.06,0.30529123]
["bitfinex-derivatives","BNBF0:USTF0",1745540986880,2.15313798,603.56,601.06,0.30529123]
["bitfinex-derivatives","BNBF0:USTF0",1745540986881,1.26551783,602.82,601.06,0.30529123]
["bitfinex-derivatives","BNBF0:USTF0",1745540987781,0.28922392,602.81,601.06,0.30529123]
["bitfinex-derivatives","BNBF0:USTF0",1745540987982,0.28922392,602.81,601.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745540988282,0.28922392,602.81,601.06,0.30528137]
["bitfinex-derivatives","BNBF0:USTF0",1745540989582,1.26551783,602.82,601.06,0.30528137]
["bitfinex-derivatives","BNBF0:USTF0",1745540989783,1.26551783,603.09,601.06,0.30528137]
["bitfinex-derivatives","BNBF0:USTF0",1745540990785,0.28919147,603.08,601.06,0.30528137]
["bitfinex-derivatives","BNBF0:USTF0",1745540992384,1.5547093,603.08,601.06,0.30528137]
["bitfinex-derivatives","BNBF0:USTF0",1745540992589,1.26551783,603.08,601.06,0.30528137]
["bitfinex-derivatives","BNBF0:USTF0",1745540993790,0.28919267,603.07,601.06,0.30528137]
["bitfinex-derivatives","BNBF0:USTF0",1745540994990,1.26551783,603.02,601.06,0.30528137]
["bitfinex-derivatives","BNBF0:USTF0",1745540996795,0.28918306,603.01,601.06,0.30528137]
["bitfinex-derivatives","BNBF0:USTF0",1745540997895,1.26551783,602.89,601.1,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745540998093,1.26551783,602.89,601.11,0.30528137]
["bitfinex-derivatives","BNBF0:USTF0",1745540999795,0.28919267,602.88,601.11,0.30528137]
["bitfinex-derivatives","BNBF0:USTF0",1745541000291,0.28919267,602.88,601.1,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541000499,0.28919267,602.88,601.11,0.30526707]
["bitfinex-derivatives","BNBF0:USTF0",1745541000793,1.26551783,602.87,601.11,0.30526707]
["bitfinex-derivatives","BNBF0:USTF0",1745541001392,1.26551783,602.87,601.1,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541001593,1.26551783,602.87,601.11,0.30527284]
["bitfinex-derivatives","BNBF0:USTF0",1745541001793,0.28919507,602.86,601.11,0.30527284]
["bitfinex-derivatives","BNBF0:USTF0",1745541004100,0.28919507,602.86,601.12,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745541004298,0.28919507,602.86,601.13,0.30527284]
["bitfinex-derivatives","BNBF0:USTF0",1745541004498,1.26551783,602.78,601.13,0.30527284]
["bitfinex-derivatives","BNBF0:USTF0",1745541005398,1.26551783,602.78,601.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745541005700,1.26551783,602.78,601.15,0.30527284]
["bitfinex-derivatives","BNBF0:USTF0",1745541005899,1.26551783,602.78,601.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745541006194,1.26551783,602.78,601.15,0.30526863]
["bitfinex-derivatives","BNBF0:USTF0",1745541007002,1.26551783,602.73,601.15,1.36175843]
["bitfinex-derivatives","BNBF0:USTF0",1745541007197,1.26551783,602.73,601.16,0.30526863]
["bitfinex-derivatives","BNBF0:USTF0",1745541007401,1.26551783,602.73,601.15,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541007601,1.26551783,602.73,601.16,0.30526788]
["bitfinex-derivatives","BNBF0:USTF0",1745541007803,0.28920589,602.72,601.16,0.30526788]
["bitfinex-derivatives","BNBF0:USTF0",1745541008303,0.28920589,602.72,601.16,1.67326788]
["bitfinex-derivatives","BNBF0:USTF0",1745541008503,0.28920589,602.72,601.17,0.30526788]
["bitfinex-derivatives","BNBF0:USTF0",1745541009905,1.26551783,602.7,601.17,0.30526788]
["bitfinex-derivatives","BNBF0:USTF0",1745541012006,1.26551783,602.7,601.18,0.3052662]
["bitfinex-derivatives","BNBF0:USTF0",1745541012206,1.26551783,602.7,601.17,0.3052662]
["bitfinex-derivatives","BNBF0:USTF0",1745541013401,1.26551783,602.7,601.16,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745541013607,1.26551783,602.7,601.17,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541014106,0.28920829,602.71,601.17,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541015105,0.28920829,602.71,601.18,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541015305,0.28920829,602.71,601.17,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541015511,0.28920829,602.71,601.18,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541015709,0.28920829,602.71,601.17,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541016006,0.28920829,602.71,601.18,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541016210,0.28920829,602.71,601.17,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541016410,0.28920829,602.71,601.18,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541016611,1.26551783,602.83,601.17,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541016812,0.28919267,602.71,601.18,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541017017,1.26551783,602.83,601.17,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541017211,1.26551783,602.83,601.18,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541017515,1.26551783,602.83,601.16,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745541017516,1.26551783,602.88,601.19,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541017706,1.26551783,602.88,601.17,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541017909,0.28919267,602.82,601.18,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541018205,0.28919267,602.82,601.19,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541018411,0.28919267,602.82,601.2,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541018611,0.28919267,602.82,601.21,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541018812,0.28919267,602.82,601.22,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541019010,0.28919267,602.82,601.23,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541019214,0.28919267,602.82,601.17,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1745541019412,0.28919267,602.82,601.16,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745541019615,1.26551783,602.88,601.17,0.30526662]
["bitfinex-derivatives","BNBF0:USTF0",1745541020216,1.26551783,602.93,601.17,0.30526662]
["bitfinex-derivatives","BNBF0:USTF0",1745541020616,1.26551783,602.93,601.13,0.30526662]
["bitfinex-derivatives","BNBF0:USTF0",1745541020915,0.28918065,602.92,601.14,0.30526662]
["bitfinex-derivatives","BNBF0:USTF0",1745541021215,0.28918065,602.92,601.15,0.30527164]
["bitfinex-derivatives","BNBF0:USTF0",1745541021416,0.28918065,602.92,601.13,0.30527164]
["bitfinex-derivatives","BNBF0:USTF0",1745541021615,0.28918065,602.92,601.14,0.30527164]
["bitfinex-derivatives","BNBF0:USTF0",1745541021808,0.28918065,602.92,601.13,0.30527164]
["bitfinex-derivatives","BNBF0:USTF0",1745541022114,0.28918065,602.92,601.14,0.30527164]
["bitfinex-derivatives","BNBF0:USTF0",1745541022310,0.28918065,602.92,601.15,0.30527164]
["bitfinex-derivatives","BNBF0:USTF0",1745541022616,1.26551783,602.93,601.16,0.30527492]
["bitfinex-derivatives","BNBF0:USTF0",1745541022813,0.28919267,602.91,601.16,0.30527492]
["bitfinex-derivatives","BNBF0:USTF0",1745541023419,1.26551783,602.82,601.16,0.30527492]
["bitfinex-derivatives","BNBF0:USTF0",1745541024112,1.26551783,602.82,601.16,1.73727492]
["bitfinex-derivatives","BNBF0:USTF0",1745541024311,1.26551783,602.82,601.17,0.30527492]
["bitfinex-derivatives","BNBF0:USTF0",1745541026822,0.28920108,602.81,601.17,0.30527492]
["bitfinex-derivatives","BNBF0:USTF0",1745541027321,0.28920108,602.81,601.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745541027522,0.28920108,602.81,601.17,0.30527635]
["bitfinex-derivatives","BNBF0:USTF0",1745541028516,1.26551783,602.82,601.17,0.30527635]
["bitfinex-derivatives","BNBF0:USTF0",1745541028923,0.2892155,602.8,601.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745541029221,0.2892155,602.8,601.17,0.30529002]
["bitfinex-derivatives","BNBF0:USTF0",1745541029723,1.26551783,602.73,601.17,1.36177982]
["bitfinex-derivatives","BNBF0:USTF0",1745541029918,1.26551783,602.73,601.18,0.30529002]
["bitfinex-derivatives","BNBF0:USTF0",1745541031924,1.26551783,602.73,601.19,0.30527968]
["bitfinex-derivatives","BNBF0:USTF0",1745541032120,0.2892155,602.8,601.2,0.30527968]
["bitfinex-derivatives","BNBF0:USTF0",1745541032318,0.2892155,602.8,601.21,0.30527968]
["bitfinex-derivatives","BNBF0:USTF0",1745541033223,0.2892155,602.8,601.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745541033823,0.2892155,602.8,601.21,0.30528022]
["bitfinex-derivatives","BNBF0:USTF0",1745541034525,1.26551783,602.85,601.21,0.30528022]
["bitfinex-derivatives","BNBF0:USTF0",1745541034823,0.28920709,602.79,601.21,0.30528022]
["bitfinex-derivatives","BNBF0:USTF0",1745541037528,1.26551783,602.82,601.21,0.30528022]
["bitfinex-derivatives","BNBF0:USTF0",1745541037828,1.26551783,602.76,601.21,0.30528022]
["bitfinex-derivatives","BNBF0:USTF0",1745541038829,0.28920829,602.75,601.21,0.30528022]
["bitfinex-derivatives","BNBF0:USTF0",1745541039431,0.28920829,602.75,601.22,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745541039627,0.28920829,602.75,601.23,0.30528022]
["bitfinex-derivatives","BNBF0:USTF0",1745541040525,1.26551783,602.76,601.23,0.30528022]
["bitfinex-derivatives","BNBF0:USTF0",1745541040731,1.26551783,602.74,601.23,0.30528022]
["bitfinex-derivatives","BNBF0:USTF0",1745541041031,1.26551783,602.74,601.22,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745541041231,1.26551783,602.74,601.24,0.30526231]
["bitfinex-derivatives","BNBF0:USTF0",1745541041433,1.26551783,602.74,601.25,0.30526231]
["bitfinex-derivatives","BNBF0:USTF0",1745541041629,1.26551783,602.74,601.22,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745541041833,0.28920829,602.73,601.23,0.30526231]
["bitfinex-derivatives","BNBF0:USTF0",1745541042535,0.28920829,602.73,601.22,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745541042735,0.28920829,602.73,601.23,0.30526624]
["bitfinex-derivatives","BNBF0:USTF0",1745541043533,1.26551783,602.87,601.23,0.30526624]
["bitfinex-derivatives","BNBF0:USTF0",1745541044037,1.26551783,602.87,601.22,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745541044237,1.26551783,602.87,601.23,0.30526909]
["bitfinex-derivatives","BNBF0:USTF0",1745541044838,0.28919267,602.86,601.23,0.30526909]
["bitfinex-derivatives","BNBF0:USTF0",1745541045738,0.28919267,602.86,601.22,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745541046438,1.26551783,602.85,601.22,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745541047740,1.26551783,602.85,601.23,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541048044,0.28919507,602.84,601.23,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541050346,0.28919507,602.84,601.24,0.30525522]
["bitfinex-derivatives","BNBF0:USTF0",1745541051442,0.28919507,602.84,601.23,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541055551,1.26551783,602.98,601.23,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541055744,1.26551783,602.98,601.24,0.30526164]
["bitfinex-derivatives","BNBF0:USTF0",1745541056151,1.26551783,602.97,601.23,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541056450,1.26551783,602.97,601.24,0.30526191]
["bitfinex-derivatives","BNBF0:USTF0",1745541056951,0.28916744,602.96,601.24,0.30526191]
["bitfinex-derivatives","BNBF0:USTF0",1745541057251,0.28916744,602.96,601.23,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541058554,1.26551783,602.97,601.23,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541058853,1.26551783,602.86,601.23,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541059853,0.28918786,602.85,601.23,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541060749,0.28918786,602.85,601.24,0.30526636]
["bitfinex-derivatives","BNBF0:USTF0",1745541061253,0.28918786,602.85,601.25,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745541061453,1.26551783,602.84,601.26,0.30526636]
["bitfinex-derivatives","BNBF0:USTF0",1745541061654,1.26551783,602.84,601.25,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745541061854,1.26551783,602.84,601.26,0.30526411]
["bitfinex-derivatives","BNBF0:USTF0",1745541062854,0.28918786,602.83,601.26,0.30526411]
["bitfinex-derivatives","BNBF0:USTF0",1745541063350,0.28918786,602.83,601.27,0.30526411]
["bitfinex-derivatives","BNBF0:USTF0",1745541063654,0.28918786,602.83,601.28,0.30526411]
["bitfinex-derivatives","BNBF0:USTF0",1745541063856,0.28918786,602.83,601.26,0.30526411]
["bitfinex-derivatives","BNBF0:USTF0",1745541064050,0.28918786,602.83,601.25,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745541064356,0.28918786,602.83,601.26,0.30526438]
["bitfinex-derivatives","BNBF0:USTF0",1745541064650,2.15313798,603.48,601.26,0.30526438]
["bitfinex-derivatives","BNBF0:USTF0",1745541064651,1.26551783,602.73,601.26,0.30526438]
["bitfinex-derivatives","BNBF0:USTF0",1745541065855,0.28920108,602.72,601.26,0.30526438]
["bitfinex-derivatives","BNBF0:USTF0",1745541066756,1.26551783,602.69,601.26,0.30526438]
["bitfinex-derivatives","BNBF0:USTF0",1745541068859,1.26551783,602.65,601.26,0.30526438]
["bitfinex-derivatives","BNBF0:USTF0",1745541069253,1.26551783,602.65,601.25,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745541069456,1.26551783,602.65,601.26,0.30526233]
["bitfinex-derivatives","BNBF0:USTF0",1745541070759,1.26551783,602.65,601.25,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745541070960,1.26551783,602.65,601.26,0.30526419]
["bitfinex-derivatives","BNBF0:USTF0",1745541071260,2.15313798,603.17,601.26,0.30526419]
["bitfinex-derivatives","BNBF0:USTF0",1745541071261,1.26551783,602.63,601.26,0.30526419]
["bitfinex-derivatives","BNBF0:USTF0",1745541072864,1.26551783,602.63,601.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745541073065,1.26551783,602.63,601.28,0.30526419]
["bitfinex-derivatives","BNBF0:USTF0",1745541073860,1.26551783,602.63,601.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745541074165,1.26551783,602.63,601.28,0.30526469]
["bitfinex-derivatives","BNBF0:USTF0",1745541075369,1.26551783,602.63,601.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745541075564,1.26551783,602.63,601.28,0.30526438]
["bitfinex-derivatives","BNBF0:USTF0",1745541075770,1.26551783,602.63,601.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745541077268,1.26551783,602.7,601.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745541077870,0.2892167,602.69,601.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745541079570,1.26551783,602.7,601.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745541079869,0.2892167,602.68,601.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745541081473,0.2892167,602.68,601.27,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745541082572,1.26551783,602.97,601.27,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745541082974,1.26551783,603.08,601.27,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745541083874,0.28915663,603.07,601.27,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745541084975,0.28915663,603.07,601.28,0.30526723]
["bitfinex-derivatives","BNBF0:USTF0",1745541085471,0.28915663,603.07,601.28,1.53326723]
["bitfinex-derivatives","BNBF0:USTF0",1745541085671,1.26551783,603.1,601.29,0.30526723]
["bitfinex-derivatives","BNBF0:USTF0",1745541087073,0.28915302,603.09,601.29,0.30526723]
["bitfinex-derivatives","BNBF0:USTF0",1745541088070,1.26551783,602.76,601.29,0.30526723]
["bitfinex-derivatives","BNBF0:USTF0",1745541089074,1.26551783,602.76,601.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745541089776,1.26551783,602.76,601.28,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745541091770,1.26551783,603.05,601.28,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745541091977,0.28917705,602.75,601.28,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745541092171,1.26551783,603.05,601.28,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745541092879,0.2891326,603.04,601.28,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745541093779,0.2891326,603.04,601.29,0.30519982]
["bitfinex-derivatives","BNBF0:USTF0",1745541094577,1.26551783,603.05,601.29,0.30519982]
["bitfinex-derivatives","BNBF0:USTF0",1745541094876,1.26551783,603.24,601.29,0.30519982]
["bitfinex-derivatives","BNBF0:USTF0",1745541095275,1.26551783,603.24,601.28,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1745541095480,1.26551783,603.24,601.29,0.30519795]
["bitfinex-derivatives","BNBF0:USTF0",1745541095879,0.28910978,603.23,601.29,0.30519795]
["bitfinex-derivatives","BNBF0:USTF0",1745541096580,0.28910978,603.23,601.3,0.30520602]
["bitfinex-derivatives","BNBF0:USTF0",1745541096780,0.28910978,603.23,601.29,0.30520602]
["bitfinex-derivatives","BNBF0:USTF0",1745541097081,1.26551783,602.95,601.3,0.30520601]
["bitfinex-derivatives","BNBF0:USTF0",1745541097277,1.26551783,602.95,601.31,0.30520601]
["bitfinex-derivatives","BNBF0:USTF0",1745541097475,1.26551783,602.95,601.29,0.30520601]
["bitfinex-derivatives","BNBF0:USTF0",1745541097775,1.26551783,602.95,601.3,0.30520601]
["bitfinex-derivatives","BNBF0:USTF0",1745541097980,1.26551783,602.95,601.29,0.30520601]
["bitfinex-derivatives","BNBF0:USTF0",1745541098884,0.28914461,602.94,601.29,1.81320601]
["bitfinex-derivatives","BNBF0:USTF0",1745541099079,0.28914461,602.94,601.3,0.30520601]
["bitfinex-derivatives","BNBF0:USTF0",1745541100585,1.26551783,602.97,601.3,0.30520601]
["bitfinex-derivatives","BNBF0:USTF0",1745541101485,1.26551783,602.97,601.29,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745541101682,1.26551783,602.97,601.3,0.30519802]
["bitfinex-derivatives","BNBF0:USTF0",1745541101882,0.28914101,602.96,601.3,0.30519802]
["bitfinex-derivatives","BNBF0:USTF0",1745541103086,0.28914101,602.96,601.29,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745541103386,0.28914101,602.96,601.3,0.30520458]
["bitfinex-derivatives","BNBF0:USTF0",1745541103586,1.26551783,603.0,601.3,0.30520458]
["bitfinex-derivatives","BNBF0:USTF0",1745541104882,0.28913741,602.99,601.3,0.30520458]
["bitfinex-derivatives","BNBF0:USTF0",1745541105487,0.28913741,602.99,601.3,1.82320458]
["bitfinex-derivatives","BNBF0:USTF0",1745541105689,0.28913741,602.99,601.31,0.30520458]
["bitfinex-derivatives","BNBF0:USTF0",1745541106187,0.28913741,602.99,601.3,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745541106389,0.28913741,602.99,601.31,0.30520581]
["bitfinex-derivatives","BNBF0:USTF0",1745541106885,1.26551783,603.06,601.31,0.30520581]
["bitfinex-derivatives","BNBF0:USTF0",1745541107690,1.26551783,603.17,601.31,0.30520581]
["bitfinex-derivatives","BNBF0:USTF0",1745541107890,0.289129,603.05,601.31,0.30520581]
["bitfinex-derivatives","BNBF0:USTF0",1745541108091,1.26551783,603.17,601.31,0.30520581]
["bitfinex-derivatives","BNBF0:USTF0",1745541108591,1.26551783,603.17,601.3,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745541109592,0.28914221,603.16,601.3,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745541110892,1.26551783,603.05,601.3,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745541113096,1.26551783,603.0,601.3,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745541113899,0.28916263,602.99,601.3,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745541115397,1.55468046,602.99,601.31,0.30526012]
["bitfinex-derivatives","BNBF0:USTF0",1745541115601,1.26551783,602.99,601.31,0.30526012]
["bitfinex-derivatives","BNBF0:USTF0",1745541116402,1.26551783,602.99,601.31,1.72526012]
["bitfinex-derivatives","BNBF0:USTF0",1745541116596,1.26551783,602.99,601.32,0.30526012]
["bitfinex-derivatives","BNBF0:USTF0",1745541116800,0.28916263,602.98,601.32,0.30526012]
["bitfinex-derivatives","BNBF0:USTF0",1745541118103,1.26551783,602.69,601.32,0.30526012]
["bitfinex-derivatives","BNBF0:USTF0",1745541119898,0.28919868,602.68,601.32,0.30526012]
["bitfinex-derivatives","BNBF0:USTF0",1745541120402,1.26551783,602.72,601.32,0.30526012]
["bitfinex-derivatives","BNBF0:USTF0",1745541121800,0.28919507,602.71,601.32,0.30526012]
["bitfinex-derivatives","BNBF0:USTF0",1745541122199,1.26551783,602.73,601.32,0.30526012]
["bitfinex-derivatives","BNBF0:USTF0",1745541122701,1.26551783,602.73,601.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745541122901,0.28919387,602.72,601.32,0.30525714]
["bitfinex-derivatives","BNBF0:USTF0",1745541123299,0.28919387,602.72,601.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745541124699,1.26551783,602.79,601.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745541126006,0.28918666,602.78,601.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745541127006,0.28918666,602.78,601.31,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745541127607,1.26551783,602.89,601.31,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745541128810,0.28917465,602.88,601.31,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745541130610,1.26551783,603.06,601.31,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745541131109,1.26551783,603.06,601.31,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745541131810,0.28915422,603.05,601.31,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1745541132812,0.28915422,603.05,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541133609,1.26551783,603.1,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541134912,0.28914942,603.09,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541136111,1.26551783,603.07,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541137914,0.28915302,603.06,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541138115,1.26551783,602.99,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541140810,0.28916263,602.98,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541142617,1.26551783,603.1,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541143519,1.26551783,603.02,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541145920,1.26551783,602.97,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541147018,0.28917465,602.96,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541148622,1.26551783,602.97,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541148816,1.26551783,602.89,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541149921,0.28918426,602.88,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541151618,1.26551783,602.66,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541152928,0.2892167,602.65,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541154631,1.26551783,602.9,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541155929,0.28918786,602.89,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541157635,1.26551783,603.0,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541158837,0.28917585,602.99,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541163636,1.26551783,603.02,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541164933,0.28917345,603.01,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541165132,1.26551783,602.85,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541170844,1.26551783,602.78,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541173947,0.2892167,602.77,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541175646,1.26551783,602.78,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541176848,0.2892167,602.77,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541178647,1.26551783,602.78,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541179645,1.26551783,603.36,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541179944,0.28921911,602.77,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541180146,1.26551783,603.36,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541181947,0.28915182,603.35,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541182144,1.55466965,603.35,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541184650,1.26551783,603.35,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541185851,0.28915783,603.34,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541186651,1.26551783,603.14,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541187953,0.28918306,603.13,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541189854,1.26551783,603.0,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541192249,1.26551783,602.99,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541194660,1.26551783,602.98,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541194851,1.55471891,602.98,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541196654,1.26551783,602.98,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541196958,0.28920228,602.97,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541199259,1.26551783,602.81,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541199960,0.28923233,602.8,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541202661,1.26551783,602.65,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541204959,1.26551783,602.61,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541205958,0.28926118,602.6,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541207964,1.26551783,602.53,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541210665,0.28926118,602.6,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541211663,1.26551783,602.65,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541212063,0.28923473,602.59,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541213267,1.55475256,602.59,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541214666,1.26551783,602.59,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541215567,2.15313798,603.4,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541215568,1.26551783,602.6,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541215967,0.28923954,602.58,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541217670,1.26551783,602.6,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541218068,1.26551783,602.55,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541221070,2.15313798,603.06,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541221071,1.26551783,602.53,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541223473,1.26551783,602.48,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541225871,1.26551783,602.5,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541228369,2.44237872,602.6,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541228370,0.28924074,602.6,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541229674,1.26551783,602.87,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541229974,0.28919628,602.6,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541230271,1.26551783,602.87,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541231476,1.26551783,602.94,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541232276,0.28918786,602.93,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541232676,1.26551783,602.94,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541233977,0.28918786,602.93,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541234472,1.26551783,602.9,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541236579,1.26551783,602.75,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541240281,1.26551783,602.65,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541242682,1.26551783,602.62,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541245885,2.15313798,603.2,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541245886,1.26551783,602.65,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541246185,0.28923834,602.61,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541247682,1.26551783,602.65,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541248686,1.26551783,602.83,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541248985,0.28923113,602.64,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541249185,1.26551783,602.83,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541250685,0.28919628,602.82,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541252983,1.26551783,602.8,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541254988,0.28919267,602.79,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541262697,1.26551783,602.82,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541263097,1.26551783,602.76,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541263991,0.28918546,602.75,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541265697,1.26551783,602.78,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541266997,0.28918306,602.77,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541268698,1.26551783,602.92,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541269898,0.28916624,602.91,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541271702,1.26551783,602.96,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541272902,0.28915302,602.95,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541274705,1.26551783,602.96,601.31,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1745541275004,1.26551783,602.96,601.32,0.30524202]
["bitfinex-derivatives","BNBF0:USTF0",1745541275402,0.28914942,602.95,601.32,0.30524202]
["bitfinex-derivatives","BNBF0:USTF0",1745541275603,0.28914942,602.95,601.08,0.30524202]
["bitfinex-derivatives","BNBF0:USTF0",1745541275803,0.28914942,602.95,601.09,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541276002,0.28914942,602.95,601.08,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541276200,0.28914942,602.95,601.09,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541276404,0.28914942,602.95,601.08,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541277705,1.26551783,602.96,601.08,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541277905,1.26551783,602.93,601.09,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745541278105,1.26551783,602.93,601.1,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541278308,1.26551783,602.93,601.1,3.21324328]
["bitfinex-derivatives","BNBF0:USTF0",1745541278605,1.26551783,602.93,601.11,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541281003,0.28915903,602.92,601.11,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541283707,1.26551783,602.93,601.11,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541285009,0.28915903,602.92,601.11,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541285809,0.28915903,602.92,601.13,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541286109,0.28915903,602.92,601.14,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541286709,1.26551783,603.2,601.14,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541288009,0.28909897,603.19,601.14,0.30524328]
["bitfinex-derivatives","BNBF0:USTF0",1745541288605,0.28909897,603.19,601.13,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541288805,0.28909897,603.19,601.14,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541289710,1.26551783,603.2,601.14,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541290311,1.26551783,603.49,601.14,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541290807,1.26551783,603.49,601.15,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541291009,0.28906776,603.48,601.11,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541291208,0.28906776,603.48,601.12,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541291407,0.28906776,603.48,601.11,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541291614,0.28906776,603.48,601.13,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541291806,0.28906776,603.48,601.14,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541292005,0.28906776,603.48,601.15,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541292211,0.28906776,603.48,601.11,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541292411,0.28906776,603.48,601.12,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541292713,1.26551783,603.49,601.13,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541292909,1.26551783,603.49,601.14,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541293113,2.15313798,604.31,601.1,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745541293114,1.26551783,603.47,601.11,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541293413,1.26551783,603.47,601.12,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541293714,1.26551783,603.47,601.13,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541293910,1.26551783,603.47,601.11,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541294116,0.28908216,603.46,601.12,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541294315,0.28908216,603.46,601.11,0.30516799]
["bitfinex-derivatives","BNBF0:USTF0",1745541295117,0.28908216,603.46,601.1,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745541295316,0.28908216,603.46,601.11,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541295718,1.26551783,603.47,601.11,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541295911,1.26551783,603.46,601.11,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541297018,0.28908336,603.45,601.11,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541298218,1.26551783,603.17,601.11,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541299118,1.26551783,603.17,601.12,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745541299318,1.26551783,603.17,601.13,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541300819,1.26551783,603.17,601.14,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541301015,1.26551783,603.17,601.15,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541301219,1.26551783,603.17,601.16,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541301514,1.26551783,603.17,601.17,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541301716,2.15313798,603.51,601.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745541301717,1.26551783,603.03,601.18,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541301921,1.26551783,603.03,601.19,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541302120,1.26551783,603.03,601.12,4.1634898]
["bitfinex-derivatives","BNBF0:USTF0",1745541302121,1.26551783,603.03,601.2,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541302316,1.26551783,603.03,601.21,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541302516,1.26551783,603.03,601.13,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541302717,1.26551783,603.03,601.14,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541302916,1.26551783,603.03,601.15,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541303121,0.2891326,603.02,601.13,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541304821,1.26551783,603.33,601.13,0.30518501]
["bitfinex-derivatives","BNBF0:USTF0",1745541305925,1.26551783,603.33,601.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745541306125,0.28904855,603.32,601.13,0.30509864]
["bitfinex-derivatives","BNBF0:USTF0",1745541307627,0.28904855,603.32,601.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745541307926,1.26551783,603.7,601.13,0.30509659]
["bitfinex-derivatives","BNBF0:USTF0",1745541308925,0.28901134,603.69,601.13,0.30509659]
["bitfinex-derivatives","BNBF0:USTF0",1745541309321,0.28901134,603.69,601.14,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541309524,0.28901134,603.69,601.13,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541309726,0.28901134,603.69,601.14,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541309928,1.26551783,603.61,601.15,1.36158245]
["bitfinex-derivatives","BNBF0:USTF0",1745541310122,1.26551783,603.61,601.16,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541310326,1.26551783,603.61,601.17,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541310526,1.26551783,603.61,601.18,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541310728,1.26551783,603.61,601.16,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541310926,1.26551783,603.61,601.17,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541311227,1.26551783,603.61,601.18,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541311423,1.26551783,603.61,601.16,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541311626,1.26551783,603.61,601.17,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541311824,1.26551783,603.61,601.16,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541312030,1.26551783,603.61,601.17,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541312031,0.28901134,603.6,601.17,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541312225,0.28901134,603.6,601.16,0.30509265]
["bitfinex-derivatives","BNBF0:USTF0",1745541312529,0.28901134,603.6,601.15,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541312732,0.28901134,603.6,601.16,0.30507294]
["bitfinex-derivatives","BNBF0:USTF0",1745541313132,0.28901134,603.6,601.18,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541313329,0.28901134,603.6,601.19,0.30507294]
["bitfinex-derivatives","BNBF0:USTF0",1745541313731,1.26551783,603.65,601.19,0.30507294]
["bitfinex-derivatives","BNBF0:USTF0",1745541314026,0.28899934,603.59,601.19,0.30507294]
["bitfinex-derivatives","BNBF0:USTF0",1745541314231,0.28899934,603.59,601.2,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541314530,0.28899934,603.59,601.21,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541314830,0.28899934,603.59,601.22,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541315130,0.28899934,603.59,601.23,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541315328,0.28899934,603.59,601.18,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541315329,0.28899934,603.59,601.19,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541315529,0.28899934,603.59,601.2,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541315725,0.28899934,603.59,601.17,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541316727,1.26551783,603.61,601.17,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541318026,0.28900294,603.6,601.17,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541319633,0.28900294,603.6,601.18,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541319827,1.26551783,603.61,601.19,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541320132,2.15313798,604.37,601.2,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541320133,1.26551783,603.63,601.2,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541320333,1.26551783,603.63,601.21,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541320532,1.26551783,603.63,601.22,0.30507221]
["bitfinex-derivatives","BNBF0:USTF0",1745541320732,1.26551783,603.63,601.14,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541320930,0.28900054,603.62,601.18,0.28900054]
["bitfinex-derivatives","BNBF0:USTF0",1745541321130,0.28900054,603.62,601.19,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541321329,0.28900054,603.62,601.2,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541321529,0.28900054,603.62,601.21,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541321733,0.28900054,603.62,601.22,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541321933,0.28900054,603.62,601.23,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541322134,0.28900054,603.62,601.24,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541322430,0.28900054,603.62,601.25,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541322634,0.28900054,603.62,601.26,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541322834,0.28900054,603.62,601.27,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541323136,1.26551783,603.49,601.33,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541323335,1.26551783,603.49,601.34,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541325436,1.26551783,603.48,601.34,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541325736,1.26551783,603.48,601.33,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541325936,1.26551783,603.48,601.34,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541326139,1.26551783,603.48,601.33,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541326439,1.26551783,603.48,601.34,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541326731,1.26551783,603.48,601.35,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541326937,0.28899454,603.47,601.33,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541327133,0.28899454,603.47,601.34,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541327333,0.28899454,603.47,601.33,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541327531,0.28899454,603.47,601.34,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541327732,0.28899454,603.47,601.32,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541327733,0.28899454,603.47,601.33,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541327934,0.28899454,603.47,601.34,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541328139,0.28899454,603.47,601.33,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541328335,0.28899454,603.47,601.34,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541328541,0.28899454,603.47,601.26,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541328740,0.28899454,603.47,601.27,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541328941,0.28899454,603.47,601.26,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541329140,0.28899454,603.47,601.27,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541329336,0.28899454,603.47,601.26,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541330342,0.28899454,603.47,601.28,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541330639,0.28899454,603.47,601.29,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541331742,1.26551783,603.58,601.29,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541332038,0.28898494,603.46,601.29,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541332244,1.26551783,603.58,601.29,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541333041,0.28898494,603.57,601.29,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541333842,1.26551783,603.52,601.32,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541334046,1.26551783,603.52,601.33,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541335946,0.28898734,603.51,601.33,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541336147,1.26551783,603.48,601.33,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541336545,1.26551783,603.48,601.32,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541336740,1.26551783,603.48,601.33,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541336946,1.26551783,603.48,601.32,0.30505485]
["bitfinex-derivatives","BNBF0:USTF0",1745541337146,1.26551783,603.48,601.31,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541337341,1.26551783,603.48,601.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745541337541,1.26551783,603.48,601.34,0.30504891]
["bitfinex-derivatives","BNBF0:USTF0",1745541338548,1.26551783,603.35,601.41,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541338747,1.26551783,603.35,601.42,0.30504891]
["bitfinex-derivatives","BNBF0:USTF0",1745541338943,0.28898734,603.34,601.42,0.30504891]
["bitfinex-derivatives","BNBF0:USTF0",1745541340750,1.26551783,603.35,601.42,0.30504891]
["bitfinex-derivatives","BNBF0:USTF0",1745541341753,1.26551783,603.35,601.44,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541341946,0.28897654,603.34,601.45,0.30504891]
["bitfinex-derivatives","BNBF0:USTF0",1745541343752,1.26551783,603.35,601.44,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541343952,1.26551783,603.35,601.45,0.30496618]
["bitfinex-derivatives","BNBF0:USTF0",1745541344153,0.28895735,603.33,601.45,0.30496618]
["bitfinex-derivatives","BNBF0:USTF0",1745541345253,0.28895735,603.33,601.46,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541345452,0.28895735,603.33,601.47,0.30496618]
["bitfinex-derivatives","BNBF0:USTF0",1745541346750,1.26551783,603.9,601.47,0.30496618]
["bitfinex-derivatives","BNBF0:USTF0",1745541346953,1.26551783,603.9,601.46,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541347649,2.15313798,604.74,601.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745541347650,1.26551783,604.37,601.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745541347847,1.26551783,604.37,601.34,0.30498067]
["bitfinex-derivatives","BNBF0:USTF0",1745541348053,0.28889857,603.89,601.38,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1745541348255,1.26551783,604.37,601.39,0.30498067]
["bitfinex-derivatives","BNBF0:USTF0",1745541348654,1.26551783,604.37,601.38,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1745541348856,1.26551783,604.37,601.39,0.30498041]
["bitfinex-derivatives","BNBF0:USTF0",1745541349554,0.28885181,604.36,601.39,0.30498041]
["bitfinex-derivatives","BNBF0:USTF0",1745541349953,0.28885181,604.36,601.34,0.30498041]
["bitfinex-derivatives","BNBF0:USTF0",1745541350257,0.28885181,604.36,601.38,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1745541350556,1.26551783,604.34,601.39,0.304975]
["bitfinex-derivatives","BNBF0:USTF0",1745541352357,1.26551783,604.33,601.39,0.304975]
["bitfinex-derivatives","BNBF0:USTF0",1745541352957,1.26551783,604.33,601.34,0.304975]
["bitfinex-derivatives","BNBF0:USTF0",1745541353158,0.28885661,604.32,601.38,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1745541353355,0.28885661,604.32,601.39,0.304975]
["bitfinex-derivatives","BNBF0:USTF0",1745541355160,0.28885661,604.32,601.38,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1745541355357,0.28885661,604.32,601.39,0.30498698]
["bitfinex-derivatives","BNBF0:USTF0",1745541355560,1.26551783,604.01,601.39,0.30498698]
["bitfinex-derivatives","BNBF0:USTF0",1745541355759,1.26551783,604.01,601.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745541355960,1.26551783,604.01,601.41,0.30498698]
["bitfinex-derivatives","BNBF0:USTF0",1745541356156,0.28889977,604.0,601.41,0.30498698]
["bitfinex-derivatives","BNBF0:USTF0",1745541357964,1.26551783,603.66,601.43,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541358262,1.26551783,603.66,601.44,0.30498698]
["bitfinex-derivatives","BNBF0:USTF0",1745541359964,0.28893575,603.65,601.44,0.30498698]
["bitfinex-derivatives","BNBF0:USTF0",1745541360860,0.28893575,603.65,601.41,0.30498698]
["bitfinex-derivatives","BNBF0:USTF0",1745541361064,0.28893575,603.65,601.42,0.30498698]
["bitfinex-derivatives","BNBF0:USTF0",1745541361263,0.28893575,603.65,601.41,0.30498698]
["bitfinex-derivatives","BNBF0:USTF0",1745541362267,0.28893575,603.65,601.41,1.64698698]
["bitfinex-derivatives","BNBF0:USTF0",1745541362467,0.28893575,603.65,601.42,0.30498698]
["bitfinex-derivatives","BNBF0:USTF0",1745541362669,1.26551783,603.59,601.41,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745541362968,1.26551783,603.59,601.42,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1745541364369,1.26551783,603.56,601.42,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1745541366371,1.26551783,603.62,601.47,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541366567,1.26551783,603.62,601.48,1.34798032]
["bitfinex-derivatives","BNBF0:USTF0",1745541366766,1.26551783,603.62,601.49,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1745541369072,1.26551783,603.58,601.5,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541369372,1.26551783,603.58,601.51,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1745541370272,0.28893695,603.57,601.51,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1745541370771,0.28893695,603.57,601.5,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541370967,0.28893695,603.57,601.51,0.30498093]
["bitfinex-derivatives","BNBF0:USTF0",1745541371272,1.26551783,603.41,601.59,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541371473,1.26551783,603.41,601.6,0.30498093]
["bitfinex-derivatives","BNBF0:USTF0",1745541372371,1.26551783,603.41,601.59,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541372568,1.26551783,603.41,601.6,0.30498001]
["bitfinex-derivatives","BNBF0:USTF0",1745541373574,1.26551783,603.41,601.61,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745541373773,1.26551783,603.41,601.62,0.30498001]
["bitfinex-derivatives","BNBF0:USTF0",1745541373975,1.26551783,603.4,601.64,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541374173,1.55446198,603.4,601.65,0.30498001]
["bitfinex-derivatives","BNBF0:USTF0",1745541376179,1.26551783,603.33,601.69,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541376370,1.26551783,603.33,601.7,0.30498001]
["bitfinex-derivatives","BNBF0:USTF0",1745541377076,0.28894415,603.32,601.7,0.30498001]
["bitfinex-derivatives","BNBF0:USTF0",1745541378877,0.28894415,603.32,601.66,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541379071,0.28894415,603.32,601.67,0.30498277]
["bitfinex-derivatives","BNBF0:USTF0",1745541380381,0.28894415,603.32,601.66,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541380575,0.28894415,603.32,601.67,0.30497948]
["bitfinex-derivatives","BNBF0:USTF0",1745541381588,0.28894415,603.32,601.67,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541384483,0.28894415,603.32,601.61,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745541385784,1.26551783,604.6,601.61,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745541385977,0.28877272,603.35,601.61,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745541386383,1.26551783,604.6,601.61,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745541387085,0.28877272,604.59,601.61,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745541387386,1.26551783,604.24,601.61,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745541387879,1.26551783,604.24,601.62,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745541388580,1.26551783,604.24,601.63,0.30493159]
["bitfinex-derivatives","BNBF0:USTF0",1745541389786,1.26551783,604.21,601.63,0.30493159]
["bitfinex-derivatives","BNBF0:USTF0",1745541391483,1.26551783,604.21,601.62,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745541391787,1.26551783,604.21,601.63,0.30492105]
["bitfinex-derivatives","BNBF0:USTF0",1745541392289,2.15313798,605.74,601.63,0.30492105]
["bitfinex-derivatives","BNBF0:USTF0",1745541392290,1.26551783,603.87,601.63,0.30492105]
["bitfinex-derivatives","BNBF0:USTF0",1745541392990,0.28885901,603.86,601.63,0.30492105]
["bitfinex-derivatives","BNBF0:USTF0",1745541393189,0.28885901,603.86,601.64,0.30492312]
["bitfinex-derivatives","BNBF0:USTF0",1745541393385,0.28885901,603.86,601.65,0.30492312]
["bitfinex-derivatives","BNBF0:USTF0",1745541393891,0.28885901,603.86,601.65,1.73592312]
["bitfinex-derivatives","BNBF0:USTF0",1745541394186,0.28885901,603.86,601.66,0.30492312]
["bitfinex-derivatives","BNBF0:USTF0",1745541394391,0.28885901,603.86,601.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745541394788,1.26551783,603.89,601.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745541395988,0.28891057,603.88,601.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745541397796,1.26551783,603.89,601.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745541398598,1.26551783,604.07,601.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745541401300,1.26551783,604.09,601.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745541402101,1.26551783,604.09,601.65,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1745541403401,1.26551783,603.87,601.65,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1745541405698,1.26551783,603.87,601.66,0.30499731]
["bitfinex-derivatives","BNBF0:USTF0",1745541406502,1.26551783,603.87,601.65,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1745541406799,1.26551783,603.73,601.65,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1745541407299,1.26551783,603.73,601.66,0.30498849]
["bitfinex-derivatives","BNBF0:USTF0",1745541407498,1.26551783,603.73,601.65,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1745541407999,1.26551783,603.73,601.66,0.30498875]
["bitfinex-derivatives","BNBF0:USTF0",1745541408305,1.26551783,603.73,601.65,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1745541409205,1.26551783,603.73,601.66,0.30498818]
["bitfinex-derivatives","BNBF0:USTF0",1745541409402,0.28889857,603.72,601.66,0.30498818]
["bitfinex-derivatives","BNBF0:USTF0",1745541409601,1.26551783,603.7,601.65,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1745541409805,1.26551783,603.7,601.66,0.30496417]
["bitfinex-derivatives","BNBF0:USTF0",1745541410205,1.26551783,603.7,601.65,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1745541410405,1.26551783,603.7,601.66,0.30495985]
["bitfinex-derivatives","BNBF0:USTF0",1745541412609,0.28889857,603.72,601.66,0.30495985]
["bitfinex-derivatives","BNBF0:USTF0",1745541412808,1.26551783,603.99,601.66,0.30495985]
["bitfinex-derivatives","BNBF0:USTF0",1745541413110,0.28885062,603.71,601.66,0.30495985]
["bitfinex-derivatives","BNBF0:USTF0",1745541413309,1.26551783,603.99,601.66,0.30495985]
["bitfinex-derivatives","BNBF0:USTF0",1745541414611,1.26551783,603.92,601.66,0.30495985]
["bitfinex-derivatives","BNBF0:USTF0",1745541414909,1.26551783,603.92,601.65,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1745541415110,1.26551783,603.92,601.66,0.30495463]
["bitfinex-derivatives","BNBF0:USTF0",1745541415410,0.28885421,603.91,601.66,0.30495463]
["bitfinex-derivatives","BNBF0:USTF0",1745541415710,0.28885421,603.91,601.66,1.61495463]
["bitfinex-derivatives","BNBF0:USTF0",1745541415904,1.26551783,603.92,601.67,0.30495463]
["bitfinex-derivatives","BNBF0:USTF0",1745541416110,0.28885421,603.9,601.67,0.30495463]
["bitfinex-derivatives","BNBF0:USTF0",1745541418512,0.28885421,603.9,601.67,1.54695463]
["bitfinex-derivatives","BNBF0:USTF0",1745541418710,0.28885421,603.9,601.68,0.30495463]
["bitfinex-derivatives","BNBF0:USTF0",1745541418910,1.26551783,604.04,601.68,0.30495463]
["bitfinex-derivatives","BNBF0:USTF0",1745541419511,1.26551783,603.92,601.68,0.30495463]
["bitfinex-derivatives","BNBF0:USTF0",1745541420111,0.28885181,603.91,601.68,0.30495463]
["bitfinex-derivatives","BNBF0:USTF0",1745541420513,0.28885181,603.91,601.68,1.62695463]
["bitfinex-derivatives","BNBF0:USTF0",1745541420713,0.28885181,603.91,601.69,0.30495463]
["bitfinex-derivatives","BNBF0:USTF0",1745541421012,0.28885181,603.91,601.7,0.30495281]
["bitfinex-derivatives","BNBF0:USTF0",1745541421311,0.28885181,603.91,601.68,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745541421511,0.28885181,603.91,601.69,0.30495271]
["bitfinex-derivatives","BNBF0:USTF0",1745541421712,1.26551783,603.84,601.69,0.30495271]
["bitfinex-derivatives","BNBF0:USTF0",1745541423012,0.28886021,603.83,601.69,0.30495271]
["bitfinex-derivatives","BNBF0:USTF0",1745541423707,1.26551783,603.82,601.69,0.30495271]
["bitfinex-derivatives","BNBF0:USTF0",1745541423912,1.26551783,603.82,601.7,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541424107,1.26551783,603.82,601.69,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541424412,1.26551783,603.82,601.7,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541424612,1.26551783,603.82,601.71,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541424812,1.26551783,603.82,601.72,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541425112,1.26551783,603.82,601.73,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541425413,1.26551783,603.82,601.74,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541425714,1.26551783,603.82,601.75,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541425908,1.26551783,603.82,601.76,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541426109,1.26551783,603.64,601.69,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541426312,1.26551783,603.64,601.7,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541426513,1.26551783,603.64,601.69,0.30495058]
["bitfinex-derivatives","BNBF0:USTF0",1745541427114,1.26551783,603.64,601.7,0.30493185]
["bitfinex-derivatives","BNBF0:USTF0",1745541427308,1.26551783,603.64,601.71,0.30493185]
["bitfinex-derivatives","BNBF0:USTF0",1745541427512,1.26551783,603.64,601.69,0.30493185]
["bitfinex-derivatives","BNBF0:USTF0",1745541427707,1.26551783,603.64,601.7,0.30493185]
["bitfinex-derivatives","BNBF0:USTF0",1745541427913,1.26551783,603.64,601.71,0.30493185]
["bitfinex-derivatives","BNBF0:USTF0",1745541428108,1.26551783,603.64,601.68,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745541428109,1.26551783,603.64,601.72,0.30493185]
["bitfinex-derivatives","BNBF0:USTF0",1745541428314,1.26551783,603.64,601.69,0.30493185]
["bitfinex-derivatives","BNBF0:USTF0",1745541428514,1.26551783,603.53,601.7,0.30493185]
["bitfinex-derivatives","BNBF0:USTF0",1745541428809,1.26551783,603.53,601.71,0.30493497]
["bitfinex-derivatives","BNBF0:USTF0",1745541429114,0.28889258,603.52,601.72,0.30493497]
["bitfinex-derivatives","BNBF0:USTF0",1745541429314,0.28889258,603.52,601.69,0.30493497]
["bitfinex-derivatives","BNBF0:USTF0",1745541430008,0.28889258,603.52,601.68,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745541430414,0.28889258,603.52,601.69,0.3049355]
["bitfinex-derivatives","BNBF0:USTF0",1745541430817,1.26551783,603.53,601.69,0.3049355]
["bitfinex-derivatives","BNBF0:USTF0",1745541432015,0.28889258,603.52,601.69,0.3049355]
["bitfinex-derivatives","BNBF0:USTF0",1745541432319,0.28889258,603.52,601.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745541432515,0.28889258,603.52,601.71,0.3049355]
["bitfinex-derivatives","BNBF0:USTF0",1745541433822,1.26551783,603.53,601.71,0.3049355]
["bitfinex-derivatives","BNBF0:USTF0",1745541434021,1.26551783,603.78,601.71,0.3049355]
["bitfinex-derivatives","BNBF0:USTF0",1745541435022,0.28886021,603.77,601.71,0.3049355]
["bitfinex-derivatives","BNBF0:USTF0",1745541436823,1.26551783,603.78,601.71,0.3049355]
["bitfinex-derivatives","BNBF0:USTF0",1745541437625,1.26551783,603.75,601.71,0.3049355]
["bitfinex-derivatives","BNBF0:USTF0",1745541438020,0.2888638,603.74,601.71,0.3049355]
["bitfinex-derivatives","BNBF0:USTF0",1745541439725,0.2888638,603.74,601.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745541439926,1.26551783,603.75,601.71,0.30493496]
["bitfinex-derivatives","BNBF0:USTF0",1745541440122,0.2888638,603.73,601.71,0.30493496]
["bitfinex-derivatives","BNBF0:USTF0",1745541441427,0.2888638,603.73,601.72,0.3049389]
["bitfinex-derivatives","BNBF0:USTF0",1745541441722,1.26551783,603.71,601.71,0.3049389]
["bitfinex-derivatives","BNBF0:USTF0",1745541441925,1.26551783,603.71,601.72,0.3049389]
["bitfinex-derivatives","BNBF0:USTF0",1745541442126,1.26551783,603.71,601.73,0.3049389]
["bitfinex-derivatives","BNBF0:USTF0",1745541442327,1.26551783,603.71,601.71,0.3049389]
["bitfinex-derivatives","BNBF0:USTF0",1745541442524,1.26551783,603.71,601.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745541442725,1.26551783,603.71,601.71,0.30495499]
["bitfinex-derivatives","BNBF0:USTF0",1745541442922,1.26551783,603.71,601.72,0.30495499]
["bitfinex-derivatives","BNBF0:USTF0",1745541443127,1.26551783,603.71,601.7,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745541443428,1.26551783,603.71,601.71,0.30495589]
["bitfinex-derivatives","BNBF0:USTF0",1745541443624,1.26551783,603.71,601.71,1.69195589]
["bitfinex-derivatives","BNBF0:USTF0",1745541443823,1.26551783,603.71,601.72,0.30495542]
["bitfinex-derivatives","BNBF0:USTF0",1745541444033,0.28889378,603.7,601.72,0.30495542]
["bitfinex-derivatives","BNBF0:USTF0",1745541444427,0.28889378,603.7,601.73,0.30495583]
["bitfinex-derivatives","BNBF0:USTF0",1745541444729,0.28889378,603.7,601.71,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745541444931,0.28889378,603.7,601.72,0.30495583]
["bitfinex-derivatives","BNBF0:USTF0",1745541445730,0.28889378,603.7,601.71,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745541447231,0.28889378,603.7,601.72,0.30496746]
["bitfinex-derivatives","BNBF0:USTF0",1745541447430,0.28889378,603.7,601.71,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745541447626,0.28889378,603.7,601.72,0.30497349]
["bitfinex-derivatives","BNBF0:USTF0",1745541448830,1.26551783,603.72,601.72,0.30497349]
["bitfinex-derivatives","BNBF0:USTF0",1745541449025,1.26551783,603.72,601.71,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745541449932,1.26551783,603.57,601.71,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745541450326,1.26551783,603.57,601.72,0.30498457]
["bitfinex-derivatives","BNBF0:USTF0",1745541450632,1.26551783,603.57,601.71,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745541451031,1.26551783,603.57,601.72,0.30498727]
["bitfinex-derivatives","BNBF0:USTF0",1745541452031,1.26551783,603.6,601.72,0.30498727]
["bitfinex-derivatives","BNBF0:USTF0",1745541452225,1.26551783,603.6,601.71,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745541453031,0.28891416,603.59,601.71,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745541453731,1.26551783,603.42,601.71,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745541456236,1.26551783,603.4,601.71,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745541457937,1.26551783,603.4,601.72,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745541458537,1.26551783,603.33,601.72,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745541459939,1.26551783,603.33,601.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745541461046,0.28895615,603.32,601.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745541462146,0.28895615,603.32,601.74,0.30503061]
["bitfinex-derivatives","BNBF0:USTF0",1745541463847,1.26551783,603.37,601.74,0.30503061]
["bitfinex-derivatives","BNBF0:USTF0",1745541464646,1.26551783,603.37,601.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745541464850,1.26551783,603.37,601.74,0.30503088]
["bitfinex-derivatives","BNBF0:USTF0",1745541465044,0.28895135,603.36,601.74,0.30503088]
["bitfinex-derivatives","BNBF0:USTF0",1745541465444,0.28895135,603.36,601.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745541465851,1.26551783,603.32,601.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745541467951,1.26551783,603.43,601.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745541468151,0.28896934,603.31,601.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745541468348,1.26551783,603.43,601.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745541470050,0.28897054,603.42,601.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745541470451,1.55448837,603.42,601.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745541472853,1.26551783,603.42,601.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745541473354,1.26551783,603.44,601.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745541474056,0.28898974,603.43,601.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745541475858,1.26551783,603.8,601.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745541476050,1.26551783,603.8,601.75,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745541477057,0.28895015,603.79,601.75,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745541478156,1.26551783,603.76,601.75,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745541480058,0.28895495,603.75,601.75,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745541481254,1.26551783,603.59,601.75,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745541483059,0.28897534,603.58,601.75,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745541484159,0.28897534,603.58,601.76,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745541484557,1.26551783,603.52,601.76,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745541487067,1.26551783,603.15,601.76,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745541489162,0.28902694,603.14,601.76,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745541489668,1.26551783,603.09,601.76,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745541492169,0.28903414,603.08,601.76,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745541492368,1.26551783,603.03,601.76,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745541494665,1.26551783,603.03,601.77,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745541495564,1.26551783,603.03,601.77,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1745541497367,1.26551783,603.16,601.77,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1745541498070,0.28902454,603.15,601.77,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1745541499870,1.26551783,603.16,601.77,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1745541500066,1.26551783,603.16,601.77,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1745541500372,1.26551783,603.1,601.77,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1745541501072,0.28903174,603.09,601.77,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1745541502874,2.15313798,603.72,601.77,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1745541502875,1.26551783,603.2,601.77,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1745541503273,1.26551783,603.2,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541504275,0.28901974,603.19,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541505477,1.26551783,603.16,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541506075,0.28902094,603.15,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541508877,1.26551783,603.07,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541510178,0.28901854,603.06,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541511079,1.26551783,602.87,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541514382,1.26551783,602.97,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541517086,0.28902094,603.08,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541517885,1.26551783,603.13,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541518185,0.28900174,603.08,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541520886,1.26551783,603.14,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541522087,0.28900054,603.13,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541522688,1.26551783,603.05,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541525589,1.26551783,602.98,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541527288,0.28901974,603.08,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541529890,1.26551783,603.16,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541530291,1.26551783,603.15,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541531090,0.28900774,603.14,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541535891,1.26551783,603.28,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541537094,2.15313798,603.97,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541537095,1.55451117,603.27,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541538491,1.26551783,603.11,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541540093,0.28901374,603.1,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541540690,1.55453157,603.1,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541541991,1.26551783,603.1,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541542293,0.28901494,603.09,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541542593,1.26551783,603.01,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541545893,1.26551783,602.9,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541549097,0.28904615,603.01,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541550901,1.26551783,603.05,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541551401,1.26551783,603.31,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541552201,0.28899694,603.3,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541553901,1.26551783,603.31,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541554202,0.28899694,603.29,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541562712,1.26551783,603.15,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541565107,1.26551783,603.14,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541569915,2.15313798,603.47,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541569916,1.26551783,603.02,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541572121,0.28904615,603.01,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541577928,1.26551783,603.26,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541579124,0.28902694,603.25,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541580831,1.26551783,603.46,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541581931,1.26551783,603.71,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541582125,0.28901734,603.45,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541582327,1.26551783,603.71,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541584029,0.28898734,603.7,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541584235,1.26551783,603.59,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541587133,0.28900174,603.58,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541589940,1.26551783,603.6,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541590940,1.26551783,603.51,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541592741,1.26551783,603.26,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541594141,0.28904135,603.25,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541595443,1.26551783,603.08,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541597144,0.28906295,603.07,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541597940,1.26551783,603.0,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541599146,0.28908216,602.99,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541601949,1.26551783,602.91,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541603149,0.28909297,602.9,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541603750,1.26551783,602.84,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541606152,0.28910858,602.83,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541607854,1.26551783,602.96,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541608854,1.26551783,602.94,601.77,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1745541609954,1.26551783,602.94,601.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1745541610154,1.26551783,602.94,601.07,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541610355,1.26551783,602.94,601.08,0.30523889]
["bitfinex-derivatives","BNBF0:USTF0",1745541610751,1.26551783,602.88,601.1,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541610955,1.26551783,602.88,601.11,0.30523889]
["bitfinex-derivatives","BNBF0:USTF0",1745541611455,1.26551783,602.88,601.1,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541611655,1.26551783,602.88,601.11,0.30523916]
["bitfinex-derivatives","BNBF0:USTF0",1745541612156,0.28918426,602.87,601.11,0.30523916]
["bitfinex-derivatives","BNBF0:USTF0",1745541613560,1.26551783,602.84,601.11,1.36172896]
["bitfinex-derivatives","BNBF0:USTF0",1745541613853,1.26551783,602.84,601.12,0.30523916]
["bitfinex-derivatives","BNBF0:USTF0",1745541615153,0.28920469,602.83,601.12,0.30523916]
["bitfinex-derivatives","BNBF0:USTF0",1745541616158,0.28920469,602.83,601.11,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541616353,0.28920469,602.83,600.8,0.28920108]
["bitfinex-derivatives","BNBF0:USTF0",1745541616354,0.28920469,602.83,601.12,0.30528331]
["bitfinex-derivatives","BNBF0:USTF0",1745541616558,0.28920469,602.83,601.01,0.30528331]
["bitfinex-derivatives","BNBF0:USTF0",1745541616858,1.26551783,602.84,601.02,0.30528331]
["bitfinex-derivatives","BNBF0:USTF0",1745541617159,0.28922512,602.82,601.03,0.30528331]
["bitfinex-derivatives","BNBF0:USTF0",1745541617458,0.28922512,602.82,601.04,0.30528331]
["bitfinex-derivatives","BNBF0:USTF0",1745541617658,0.28922512,602.82,601.05,0.30528331]
["bitfinex-derivatives","BNBF0:USTF0",1745541617857,0.28922512,602.82,601.01,0.30528331]
["bitfinex-derivatives","BNBF0:USTF0",1745541619359,0.28922512,602.82,600.91,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541619560,0.28922512,602.82,600.92,0.30527996]
["bitfinex-derivatives","BNBF0:USTF0",1745541619862,1.26551783,602.87,600.92,0.30527996]
["bitfinex-derivatives","BNBF0:USTF0",1745541621164,0.2892131,602.86,600.92,0.30527996]
["bitfinex-derivatives","BNBF0:USTF0",1745541621464,0.2892131,602.86,600.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541621669,0.2892131,602.86,600.94,0.30525875]
["bitfinex-derivatives","BNBF0:USTF0",1745541622468,0.2892131,602.86,600.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541622664,0.2892131,602.86,600.94,0.30524781]
["bitfinex-derivatives","BNBF0:USTF0",1745541624167,0.2892131,602.86,600.9,0.30524781]
["bitfinex-derivatives","BNBF0:USTF0",1745541624367,0.2892131,602.86,600.91,0.30524781]
["bitfinex-derivatives","BNBF0:USTF0",1745541624567,0.2892131,602.86,600.9,0.30524781]
["bitfinex-derivatives","BNBF0:USTF0",1745541624763,0.2892131,602.86,600.91,0.30524781]
["bitfinex-derivatives","BNBF0:USTF0",1745541625062,0.2892131,602.86,600.92,0.30524781]
["bitfinex-derivatives","BNBF0:USTF0",1745541625266,0.2892131,602.86,600.89,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541625267,0.2892131,602.86,600.9,0.30524781]
["bitfinex-derivatives","BNBF0:USTF0",1745541625467,0.2892131,602.86,600.91,0.30524781]
["bitfinex-derivatives","BNBF0:USTF0",1745541625764,0.2892131,602.86,600.92,0.3052484]
["bitfinex-derivatives","BNBF0:USTF0",1745541625963,1.26551783,603.27,600.9,0.3052484]
["bitfinex-derivatives","BNBF0:USTF0",1745541626161,1.26551783,603.27,600.91,0.3052484]
["bitfinex-derivatives","BNBF0:USTF0",1745541626469,1.26551783,603.27,600.92,0.3052484]
["bitfinex-derivatives","BNBF0:USTF0",1745541626768,1.26551783,603.26,600.93,0.3052484]
["bitfinex-derivatives","BNBF0:USTF0",1745541626968,1.26551783,603.26,600.92,0.3052484]
["bitfinex-derivatives","BNBF0:USTF0",1745541627163,1.26551783,603.26,600.91,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541627164,0.28916143,603.25,600.93,0.3052484]
["bitfinex-derivatives","BNBF0:USTF0",1745541627370,0.28916143,603.25,600.94,0.30524419]
["bitfinex-derivatives","BNBF0:USTF0",1745541627668,0.28916143,603.25,600.91,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541627669,0.28916143,603.25,600.95,0.30524419]
["bitfinex-derivatives","BNBF0:USTF0",1745541627863,0.28916143,603.25,600.96,0.30524419]
["bitfinex-derivatives","BNBF0:USTF0",1745541628067,0.28916143,603.25,600.92,0.30524419]
["bitfinex-derivatives","BNBF0:USTF0",1745541628269,0.28916143,603.25,600.93,0.30524419]
["bitfinex-derivatives","BNBF0:USTF0",1745541628469,0.28916143,603.25,600.92,0.30524419]
["bitfinex-derivatives","BNBF0:USTF0",1745541628771,0.28916143,603.25,600.93,0.30524419]
["bitfinex-derivatives","BNBF0:USTF0",1745541628970,1.26551783,603.26,600.94,0.30524419]
["bitfinex-derivatives","BNBF0:USTF0",1745541629270,1.26551783,603.2,600.95,1.36173399]
["bitfinex-derivatives","BNBF0:USTF0",1745541629472,1.26551783,603.2,600.96,0.30524419]
["bitfinex-derivatives","BNBF0:USTF0",1745541629769,1.26551783,603.2,600.96,0.29982458]
["bitfinex-derivatives","BNBF0:USTF0",1745541630469,1.26551783,603.2,600.95,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541630871,1.26551783,603.2,600.96,0.30524571]
["bitfinex-derivatives","BNBF0:USTF0",1745541631973,1.26551783,602.95,601.08,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541632172,1.26551783,602.95,601.09,0.30524571]
["bitfinex-derivatives","BNBF0:USTF0",1745541633172,0.28917825,602.94,601.09,0.30524571]
["bitfinex-derivatives","BNBF0:USTF0",1745541634877,1.26551783,602.71,601.21,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541635067,1.26551783,602.71,601.22,0.30524571]
["bitfinex-derivatives","BNBF0:USTF0",1745541635269,1.26551783,602.71,601.23,0.30524464]
["bitfinex-derivatives","BNBF0:USTF0",1745541635471,1.26551783,602.71,601.22,0.30524464]
["bitfinex-derivatives","BNBF0:USTF0",1745541635670,1.26551783,602.71,601.23,0.30524464]
["bitfinex-derivatives","BNBF0:USTF0",1745541635871,1.26551783,602.71,601.22,0.30524464]
["bitfinex-derivatives","BNBF0:USTF0",1745541636073,1.26551783,602.71,601.23,0.30524464]
["bitfinex-derivatives","BNBF0:USTF0",1745541636273,1.26551783,602.71,601.22,0.30524464]
["bitfinex-derivatives","BNBF0:USTF0",1745541636473,1.26551783,602.71,601.23,0.30524464]
["bitfinex-derivatives","BNBF0:USTF0",1745541636674,1.26551783,602.71,601.24,0.30524464]
["bitfinex-derivatives","BNBF0:USTF0",1745541636974,1.26551783,602.71,601.21,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541637174,1.26551783,602.68,601.22,0.30524369]
["bitfinex-derivatives","BNBF0:USTF0",1745541637377,1.26551783,602.68,601.2,0.30524369]
["bitfinex-derivatives","BNBF0:USTF0",1745541637677,1.26551783,602.68,601.19,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541639378,0.28919748,602.78,600.98,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541639678,0.28919748,602.78,600.99,0.30524396]
["bitfinex-derivatives","BNBF0:USTF0",1745541640879,1.26551783,603.14,600.99,0.30524396]
["bitfinex-derivatives","BNBF0:USTF0",1745541642280,0.28916023,603.13,600.99,0.30524396]
["bitfinex-derivatives","BNBF0:USTF0",1745541642481,1.55467806,603.13,600.99,1.36173376]
["bitfinex-derivatives","BNBF0:USTF0",1745541642680,1.55467806,603.13,601.0,0.30524396]
["bitfinex-derivatives","BNBF0:USTF0",1745541643180,1.55467806,603.13,601.01,0.30524363]
["bitfinex-derivatives","BNBF0:USTF0",1745541643380,1.55467806,603.13,601.0,0.30524363]
["bitfinex-derivatives","BNBF0:USTF0",1745541643577,1.55467806,603.13,601.01,0.30524363]
["bitfinex-derivatives","BNBF0:USTF0",1745541643777,1.55467806,603.13,601.0,0.30524363]
["bitfinex-derivatives","BNBF0:USTF0",1745541644082,1.26551783,603.13,601.01,0.30524363]
["bitfinex-derivatives","BNBF0:USTF0",1745541644276,1.26551783,603.13,601.0,0.30524363]
["bitfinex-derivatives","BNBF0:USTF0",1745541645183,0.28916023,603.12,601.0,0.30524363]
["bitfinex-derivatives","BNBF0:USTF0",1745541645477,0.28916023,603.12,601.01,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745541645781,0.28916023,603.12,601.02,0.30524363]
["bitfinex-derivatives","BNBF0:USTF0",1745541646181,0.28916023,603.12,601.01,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745541646381,0.28916023,603.12,601.02,0.30524398]
["bitfinex-derivatives","BNBF0:USTF0",1745541646982,1.26551783,603.27,601.02,0.30524398]
["bitfinex-derivatives","BNBF0:USTF0",1745541648183,0.28913861,603.26,601.02,0.30524398]
["bitfinex-derivatives","BNBF0:USTF0",1745541648685,1.26551783,603.21,601.02,0.30524398]
["bitfinex-derivatives","BNBF0:USTF0",1745541649385,1.26551783,603.21,601.01,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745541649685,1.26551783,603.21,601.02,0.30524348]
["bitfinex-derivatives","BNBF0:USTF0",1745541650987,1.26551783,603.21,601.01,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745541651185,0.28914582,603.2,601.02,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745541651586,0.28914582,603.2,601.03,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541651587,1.26551783,603.12,601.03,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541651788,1.26551783,603.12,601.04,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745541652590,1.26551783,603.12,601.03,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541652785,1.2505168,603.12,601.04,0.30523834]
["bitfinex-derivatives","BNBF0:USTF0",1745541653490,0.28915422,603.11,601.11,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541653690,0.28915422,603.11,601.12,0.30523834]
["bitfinex-derivatives","BNBF0:USTF0",1745541654190,0.28915422,603.11,601.11,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541654491,0.28915422,603.11,601.12,0.30524061]
["bitfinex-derivatives","BNBF0:USTF0",1745541655791,0.28915422,603.11,601.11,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541655989,2.15313798,603.13,601.12,0.30524061]
["bitfinex-derivatives","BNBF0:USTF0",1745541656386,2.15313798,603.0,601.17,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541656590,2.15313798,603.0,601.18,0.30524061]
["bitfinex-derivatives","BNBF0:USTF0",1745541657193,0.28915182,602.99,601.18,0.30524061]
["bitfinex-derivatives","BNBF0:USTF0",1745541657394,0.28915182,602.99,601.17,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541657594,0.28915182,602.99,601.18,0.30524007]
["bitfinex-derivatives","BNBF0:USTF0",1745541658095,2.15313798,602.96,601.2,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541658292,2.15313798,602.96,601.21,0.30524007]
["bitfinex-derivatives","BNBF0:USTF0",1745541659095,2.15313798,602.96,601.22,0.30525815]
["bitfinex-derivatives","BNBF0:USTF0",1745541659292,0.28916504,602.95,601.21,0.30525815]
["bitfinex-derivatives","BNBF0:USTF0",1745541659494,0.28916504,602.95,601.22,0.30525815]
["bitfinex-derivatives","BNBF0:USTF0",1745541659795,0.28916504,602.95,601.23,0.30525815]
["bitfinex-derivatives","BNBF0:USTF0",1745541659991,0.28916504,602.95,601.21,0.30525815]
["bitfinex-derivatives","BNBF0:USTF0",1745541660194,0.28916504,602.95,601.22,0.30525815]
["bitfinex-derivatives","BNBF0:USTF0",1745541660395,0.28916504,602.95,601.21,0.30525815]
["bitfinex-derivatives","BNBF0:USTF0",1745541660591,0.28916504,602.95,601.23,0.30525815]
["bitfinex-derivatives","BNBF0:USTF0",1745541660797,0.28916504,602.95,601.24,0.30525815]
["bitfinex-derivatives","BNBF0:USTF0",1745541660998,2.15313798,602.87,601.21,0.30525815]
["bitfinex-derivatives","BNBF0:USTF0",1745541661195,2.15313798,602.87,601.22,0.30525815]
["bitfinex-derivatives","BNBF0:USTF0",1745541661393,2.15313798,602.87,601.09,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541661798,2.15313798,602.87,601.1,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541662298,0.28920589,602.86,601.1,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541663295,0.28920589,602.86,601.11,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745541663493,0.28920589,602.86,601.12,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541664900,2.15313798,602.97,601.12,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541665200,0.28920108,602.85,601.12,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541665502,2.15313798,602.97,601.12,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541666804,0.28920108,602.96,601.12,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541667903,2.15313798,602.97,601.12,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541668202,0.28920108,602.95,601.12,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541670906,2.15313798,603.01,601.12,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541671107,2.15313798,603.9,601.12,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541671108,2.15313798,603.08,601.12,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541672209,0.28918786,603.07,601.12,0.30527044]
["bitfinex-derivatives","BNBF0:USTF0",1745541672812,0.28918786,603.07,601.11,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745541673007,0.28918786,603.07,601.13,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745541673204,0.28918786,603.07,601.14,0.30529667]
["bitfinex-derivatives","BNBF0:USTF0",1745541673911,2.15313798,603.14,601.14,0.30529667]
["bitfinex-derivatives","BNBF0:USTF0",1745541674211,0.28917825,603.06,601.14,0.30529667]
["bitfinex-derivatives","BNBF0:USTF0",1745541674410,0.28917825,603.06,601.13,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745541674609,2.15313798,603.14,601.14,0.30529609]
["bitfinex-derivatives","BNBF0:USTF0",1745541675306,2.15313798,603.06,601.14,0.30529609]
["bitfinex-derivatives","BNBF0:USTF0",1745541676513,2.15313798,603.06,601.13,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745541676813,0.28918306,603.05,601.13,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745541677208,0.28918306,603.05,601.14,0.30527973]
["bitfinex-derivatives","BNBF0:USTF0",1745541677619,0.28918306,603.05,601.13,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1745541677913,0.28918306,603.05,601.14,0.30524936]
["bitfinex-derivatives","BNBF0:USTF0",1745541678315,0.28918306,603.05,601.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745541678509,0.28918306,603.05,601.16,0.30524936]
["bitfinex-derivatives","BNBF0:USTF0",1745541679015,0.28918306,603.05,601.16,1.58924936]
["bitfinex-derivatives","BNBF0:USTF0",1745541679311,0.28918306,603.05,601.17,0.30524936]
["bitfinex-derivatives","BNBF0:USTF0",1745541679914,2.15313798,603.2,601.17,0.30524936]
["bitfinex-derivatives","BNBF0:USTF0",1745541681216,0.28914341,603.19,601.17,0.30524936]
["bitfinex-derivatives","BNBF0:USTF0",1745541681417,2.15313798,603.18,601.17,0.30524936]
["bitfinex-derivatives","BNBF0:USTF0",1745541682315,2.15313798,603.18,601.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745541682517,2.15313798,603.18,601.17,0.30524964]
["bitfinex-derivatives","BNBF0:USTF0",1745541683915,2.15313798,603.18,601.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745541684124,1.26749408,602.95,601.17,0.30523985]
["bitfinex-derivatives","BNBF0:USTF0",1745541686423,1.26749408,602.89,601.17,0.30523985]
["bitfinex-derivatives","BNBF0:USTF0",1745541687223,0.28917585,602.88,601.17,0.30523985]
["bitfinex-derivatives","BNBF0:USTF0",1745541688622,0.28917585,602.88,601.16,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745541688823,0.28917585,602.88,601.17,0.30521913]
["bitfinex-derivatives","BNBF0:USTF0",1745541689024,1.26749408,602.89,601.17,0.30521913]
["bitfinex-derivatives","BNBF0:USTF0",1745541689223,0.28917104,602.87,601.17,0.30521913]
["bitfinex-derivatives","BNBF0:USTF0",1745541689619,1.55666512,602.87,601.17,0.30521913]
["bitfinex-derivatives","BNBF0:USTF0",1745541690521,1.55666512,602.87,601.17,1.39321913]
["bitfinex-derivatives","BNBF0:USTF0",1745541690725,1.55666512,602.87,601.18,0.30521913]
["bitfinex-derivatives","BNBF0:USTF0",1745541692020,1.26749408,602.87,601.18,0.30521913]
["bitfinex-derivatives","BNBF0:USTF0",1745541692324,0.28916744,602.86,601.18,0.30521913]
["bitfinex-derivatives","BNBF0:USTF0",1745541693425,0.28916744,602.86,601.17,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745541693623,0.28916744,602.86,601.18,0.30522371]
["bitfinex-derivatives","BNBF0:USTF0",1745541695026,1.26749408,602.89,601.18,0.30522371]
["bitfinex-derivatives","BNBF0:USTF0",1745541695225,2.15313798,603.48,601.18,0.30522371]
["bitfinex-derivatives","BNBF0:USTF0",1745541695226,1.26749408,603.02,601.18,0.30522371]
["bitfinex-derivatives","BNBF0:USTF0",1745541696227,0.28914942,603.01,601.18,0.30522371]
["bitfinex-derivatives","BNBF0:USTF0",1745541696527,0.28914942,603.01,601.17,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745541696728,0.28914942,603.01,601.18,0.30523333]
["bitfinex-derivatives","BNBF0:USTF0",1745541698129,1.26749408,603.08,601.17,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745541698430,1.26749408,603.08,601.18,0.30523308]
["bitfinex-derivatives","BNBF0:USTF0",1745541699229,0.28914221,603.07,601.18,0.30523308]
["bitfinex-derivatives","BNBF0:USTF0",1745541699731,0.28914221,603.07,601.17,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745541699924,0.28914221,603.07,601.18,0.30522921]
["bitfinex-derivatives","BNBF0:USTF0",1745541700935,1.26749408,603.19,601.18,0.30522921]
["bitfinex-derivatives","BNBF0:USTF0",1745541701235,0.289129,603.06,601.18,0.30522921]
["bitfinex-derivatives","BNBF0:USTF0",1745541701430,1.26749408,603.19,601.17,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745541701635,1.26749408,603.09,601.18,0.30522948]
["bitfinex-derivatives","BNBF0:USTF0",1745541702236,0.28914101,603.08,601.18,0.30522948]
["bitfinex-derivatives","BNBF0:USTF0",1745541703035,0.28914101,603.08,601.17,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745541703235,0.28914101,603.08,601.18,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745541703933,1.26749408,603.09,601.18,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745541704237,0.28914101,603.07,601.18,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745541704837,0.28914101,603.07,601.18,1.71323071]
["bitfinex-derivatives","BNBF0:USTF0",1745541705033,0.28914101,603.07,601.19,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745541706940,1.26749408,603.08,601.19,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745541708238,0.28914101,603.07,601.19,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745541709643,0.28914101,603.07,601.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745541709842,0.28914101,603.07,601.21,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745541711542,1.26749408,602.93,601.21,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745541713943,1.26749408,602.9,601.21,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745541716243,0.28916263,602.89,601.21,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745541716444,0.28916263,602.89,601.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745541716644,1.26749408,602.87,601.23,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745541717545,1.26749408,602.87,601.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745541717744,1.26749408,602.87,601.23,0.30522084]
["bitfinex-derivatives","BNBF0:USTF0",1745541718846,1.26749408,602.86,601.24,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541719049,1.26749408,602.86,601.25,0.30522084]
["bitfinex-derivatives","BNBF0:USTF0",1745541720246,0.28916263,602.85,601.25,0.30522084]
["bitfinex-derivatives","BNBF0:USTF0",1745541721848,0.28916263,602.85,601.26,0.30522084]
["bitfinex-derivatives","BNBF0:USTF0",1745541722050,1.26749408,602.87,601.23,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541722051,1.26749408,602.87,601.24,0.30522084]
["bitfinex-derivatives","BNBF0:USTF0",1745541722248,0.28916504,602.84,601.24,0.30522084]
["bitfinex-derivatives","BNBF0:USTF0",1745541723545,0.28916504,602.84,601.23,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541723751,0.28916504,602.84,601.24,0.3052331]
["bitfinex-derivatives","BNBF0:USTF0",1745541723950,0.28916504,602.84,601.25,0.3052331]
["bitfinex-derivatives","BNBF0:USTF0",1745541724250,0.28916504,602.84,601.26,0.3052331]
["bitfinex-derivatives","BNBF0:USTF0",1745541724554,0.28916504,602.84,601.27,0.3052331]
["bitfinex-derivatives","BNBF0:USTF0",1745541724752,0.28916504,602.84,601.23,0.3052331]
["bitfinex-derivatives","BNBF0:USTF0",1745541725049,1.26749408,602.9,601.24,0.3052331]
["bitfinex-derivatives","BNBF0:USTF0",1745541725249,1.26749408,602.9,601.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745541725250,0.28916263,602.83,601.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745541725450,0.28916263,602.83,601.23,0.3052331]
["bitfinex-derivatives","BNBF0:USTF0",1745541728451,0.28916263,602.83,601.22,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745541728652,0.28916263,602.83,601.23,0.30523123]
["bitfinex-derivatives","BNBF0:USTF0",1745541731656,0.28916263,602.83,601.2,2.2974898]
["bitfinex-derivatives","BNBF0:USTF0",1745541731955,0.28916263,602.83,601.21,0.30525165]
["bitfinex-derivatives","BNBF0:USTF0",1745541732658,1.26749408,602.82,601.21,0.30525165]
["bitfinex-derivatives","BNBF0:USTF0",1745541733653,1.26749408,602.82,601.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745541733858,1.26749408,602.82,601.21,0.30525389]
["bitfinex-derivatives","BNBF0:USTF0",1745541734357,1.26749408,602.82,601.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745541734554,1.26749408,602.82,601.23,0.30525389]
["bitfinex-derivatives","BNBF0:USTF0",1745541734859,1.26749408,602.82,601.23,1.52225389]
["bitfinex-derivatives","BNBF0:USTF0",1745541735055,1.26749408,602.82,601.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745541735254,0.28918306,602.81,601.24,0.30525502]
["bitfinex-derivatives","BNBF0:USTF0",1745541735555,1.26749408,602.77,601.24,0.30525502]
["bitfinex-derivatives","BNBF0:USTF0",1745541735757,1.26749408,602.77,601.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745541738261,0.28918907,602.76,601.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745541739660,0.28918907,602.76,601.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745541739960,1.26749408,602.94,601.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745541740261,0.28916744,602.75,601.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745541740459,1.26749408,602.94,601.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745541741260,0.28916744,602.93,601.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745541742961,1.26749408,603.02,601.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745541743961,1.26749408,602.98,601.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745541746159,0.28916263,602.97,601.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745541747763,0.28916263,602.97,601.25,0.30526272]
["bitfinex-derivatives","BNBF0:USTF0",1745541748463,0.28916263,602.97,601.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745541748664,1.26749408,602.84,601.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745541749564,1.26749408,602.84,601.25,0.30526231]
["bitfinex-derivatives","BNBF0:USTF0",1745541750259,0.28917945,602.83,601.25,0.30526231]
["bitfinex-derivatives","BNBF0:USTF0",1745541752061,1.26749408,602.86,601.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745541752265,0.28917705,602.82,601.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745541754963,1.26749408,602.83,601.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745541755267,0.28916624,602.81,601.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745541757969,1.26749408,603.35,601.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745541759269,0.28909897,603.34,601.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745541760969,1.26749408,603.35,601.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745541761269,0.28909897,603.33,601.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745541764068,1.26749408,603.36,601.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745541764269,1.26749408,603.19,601.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745541764467,1.26749408,603.19,601.27,0.30521117]
["bitfinex-derivatives","BNBF0:USTF0",1745541764865,1.26749408,603.19,601.26,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745541765069,1.26749408,603.19,601.27,0.30520982]
["bitfinex-derivatives","BNBF0:USTF0",1745541765269,0.28912419,603.18,601.27,0.30520982]
["bitfinex-derivatives","BNBF0:USTF0",1745541766467,0.28912419,603.18,601.27,1.89920982]
["bitfinex-derivatives","BNBF0:USTF0",1745541766668,0.28912419,603.18,601.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745541766966,1.26749408,603.19,601.28,0.30522385]
["bitfinex-derivatives","BNBF0:USTF0",1745541767271,1.26749408,602.98,601.28,0.30522385]
["bitfinex-derivatives","BNBF0:USTF0",1745541768270,0.28914702,602.97,601.28,0.30522385]
["bitfinex-derivatives","BNBF0:USTF0",1745541768566,0.28914702,602.97,601.28,1.85522385]
["bitfinex-derivatives","BNBF0:USTF0",1745541768769,0.28914702,602.97,601.29,0.30522385]
["bitfinex-derivatives","BNBF0:USTF0",1745541770668,1.5566411,602.97,601.29,0.30522385]
["bitfinex-derivatives","BNBF0:USTF0",1745541772678,1.5566411,602.97,601.28,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745541772976,1.26749408,602.97,601.29,0.30522199]
["bitfinex-derivatives","BNBF0:USTF0",1745541773577,1.26749408,602.98,601.29,0.30522199]
["bitfinex-derivatives","BNBF0:USTF0",1745541774178,1.26749408,602.98,601.28,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745541774375,0.28914582,602.97,601.29,0.30522139]
["bitfinex-derivatives","BNBF0:USTF0",1745541775781,0.28914582,602.97,601.3,0.30522207]
["bitfinex-derivatives","BNBF0:USTF0",1745541775980,1.26749408,602.98,601.29,0.30522207]
["bitfinex-derivatives","BNBF0:USTF0",1745541776179,1.26749408,602.98,601.28,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745541776381,1.26749408,603.01,601.29,0.30522207]
["bitfinex-derivatives","BNBF0:USTF0",1745541777181,0.289135,603.0,601.29,0.30522207]
["bitfinex-derivatives","BNBF0:USTF0",1745541777385,0.289135,603.0,601.3,0.30522219]
["bitfinex-derivatives","BNBF0:USTF0",1745541777682,0.289135,603.0,601.31,0.30522219]
["bitfinex-derivatives","BNBF0:USTF0",1745541777878,0.289135,603.0,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541778082,0.289135,603.0,601.3,0.30522028]
["bitfinex-derivatives","BNBF0:USTF0",1745541778782,0.289135,603.0,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541778982,1.26749408,603.01,601.3,0.30522]
["bitfinex-derivatives","BNBF0:USTF0",1745541779281,1.26749408,603.03,601.3,0.30522]
["bitfinex-derivatives","BNBF0:USTF0",1745541779484,1.26749408,603.03,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541779683,1.26749408,603.03,601.3,0.30522054]
["bitfinex-derivatives","BNBF0:USTF0",1745541780177,0.2891314,603.02,601.3,0.30522054]
["bitfinex-derivatives","BNBF0:USTF0",1745541780485,0.2891314,603.02,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541780784,0.2891314,603.02,601.3,0.30522055]
["bitfinex-derivatives","BNBF0:USTF0",1745541781383,0.2891314,603.02,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541781584,0.2891314,603.02,601.3,0.30522082]
["bitfinex-derivatives","BNBF0:USTF0",1745541781784,0.2891314,603.02,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541781785,1.26749408,602.99,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541783283,0.2891338,602.98,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541784979,1.26749408,603.11,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541786286,0.28911939,603.1,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541787985,1.26749408,603.2,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541788184,1.26749408,603.2,601.3,0.3051967]
["bitfinex-derivatives","BNBF0:USTF0",1745541788786,1.26749408,603.2,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541789282,0.28910858,603.19,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541790487,1.26749408,603.13,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541791689,1.26749408,603.13,601.3,0.30520752]
["bitfinex-derivatives","BNBF0:USTF0",1745541792289,1.26749408,603.13,601.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745541792489,1.26749408,603.13,601.3,0.30520726]
["bitfinex-derivatives","BNBF0:USTF0",1745541792785,1.26749408,603.13,601.3,1.63520726]
["bitfinex-derivatives","BNBF0:USTF0",1745541792989,0.28910858,603.19,601.3,1.63520726]
["bitfinex-derivatives","BNBF0:USTF0",1745541792990,1.26749408,603.11,601.31,0.30520726]
["bitfinex-derivatives","BNBF0:USTF0",1745541795392,0.28911819,603.1,601.31,0.30520726]
["bitfinex-derivatives","BNBF0:USTF0",1745541796293,1.26749408,602.9,601.31,0.30520726]
["bitfinex-derivatives","BNBF0:USTF0",1745541797088,1.26749408,602.9,601.32,0.30520904]
["bitfinex-derivatives","BNBF0:USTF0",1745541797292,1.26749408,602.9,601.31,0.30520904]
["bitfinex-derivatives","BNBF0:USTF0",1745541797493,0.28914341,602.89,601.3,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745541798295,0.28914341,602.89,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541799995,1.26749408,603.17,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541800295,0.28911098,602.88,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541800594,1.26749408,603.17,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541801296,0.28911098,603.16,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541802999,1.26749408,603.17,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541803298,1.26749408,603.09,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541804301,0.28912059,603.08,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541806000,1.26749408,603.09,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541806596,1.26749408,603.08,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541807297,0.28912179,603.07,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541807499,0.28912179,603.07,601.31,0.30520821]
["bitfinex-derivatives","BNBF0:USTF0",1745541809098,1.26749408,602.84,601.31,0.30520821]
["bitfinex-derivatives","BNBF0:USTF0",1745541809299,1.26749408,602.84,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541811102,0.28912179,603.06,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541812003,1.26749408,603.22,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541813305,0.28910498,603.21,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541813702,1.55659906,603.21,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541815007,1.26749408,603.21,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541815402,0.28910618,603.2,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541818013,1.26749408,603.21,601.3,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745541818212,1.26749408,603.21,601.3,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745541819208,0.28910618,603.2,601.3,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745541819412,0.28910618,603.2,601.31,0.30520907]
["bitfinex-derivatives","BNBF0:USTF0",1745541819613,1.26749408,603.15,601.31,0.30520907]
["bitfinex-derivatives","BNBF0:USTF0",1745541821612,1.26749408,602.85,601.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745541822107,1.26749408,602.85,601.31,0.30520907]
["bitfinex-derivatives","BNBF0:USTF0",1745541822311,0.28914942,602.84,601.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745541822813,0.28914942,602.84,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541824019,1.26749408,602.85,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541824319,0.28916263,602.83,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541827020,1.26749408,603.19,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541827320,0.2891302,602.82,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541827515,1.26749408,603.19,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541828321,0.28912179,603.18,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541829922,1.26749408,603.16,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541831323,0.2891254,603.15,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541833023,1.26749408,603.19,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541834223,0.28912179,603.18,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541835526,1.26749408,602.93,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541836525,0.28915302,602.92,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541837927,1.26749408,602.87,601.31,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1745541838125,1.26749408,602.87,601.31,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1745541840625,1.26749408,602.89,601.31,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1745541842127,1.26749408,602.89,601.32,0.3052405]
["bitfinex-derivatives","BNBF0:USTF0",1745541843127,1.26749408,602.9,601.32,0.3052405]
["bitfinex-derivatives","BNBF0:USTF0",1745541844331,1.26749408,602.9,601.31,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1745541844524,1.26749408,602.9,601.32,0.30524077]
["bitfinex-derivatives","BNBF0:USTF0",1745541844927,1.26749408,602.9,601.31,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745541845126,1.26749408,602.9,601.32,0.3052405]
["bitfinex-derivatives","BNBF0:USTF0",1745541845329,0.28916383,602.89,601.32,0.3052405]
["bitfinex-derivatives","BNBF0:USTF0",1745541845531,1.55665791,602.89,601.32,0.3052405]
["bitfinex-derivatives","BNBF0:USTF0",1745541847431,1.55665791,602.89,601.31,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745541847731,1.55665791,602.89,601.32,0.30524339]
["bitfinex-derivatives","BNBF0:USTF0",1745541848032,1.26749408,602.89,601.32,0.30524339]
["bitfinex-derivatives","BNBF0:USTF0",1745541848231,1.26749408,602.89,601.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745541848431,1.26749408,602.89,601.34,0.30524339]
["bitfinex-derivatives","BNBF0:USTF0",1745541848732,1.26749408,602.71,601.34,0.30524339]
["bitfinex-derivatives","BNBF0:USTF0",1745541851434,1.26749408,602.7,601.34,0.30524339]
["bitfinex-derivatives","BNBF0:USTF0",1745541851632,1.26749408,602.7,601.35,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745541851830,1.26749408,602.7,601.36,0.30524339]
["bitfinex-derivatives","BNBF0:USTF0",1745541853630,1.26749408,602.7,601.35,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745541854428,1.26749408,602.7,601.36,0.30524327]
["bitfinex-derivatives","BNBF0:USTF0",1745541855234,1.26749408,602.7,601.35,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745541855427,1.26749408,602.7,601.36,0.30524044]
["bitfinex-derivatives","BNBF0:USTF0",1745541857729,1.26749408,602.72,601.36,0.30524044]
["bitfinex-derivatives","BNBF0:USTF0",1745541858134,1.26749408,602.72,601.35,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745541859837,1.26749408,602.72,601.36,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745541860336,1.26749408,602.79,601.36,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745541862837,0.28915422,602.82,601.36,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745541863137,1.26749408,602.84,601.36,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745541864333,0.28914822,602.83,601.36,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745541866034,1.26749408,602.92,601.36,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745541867337,0.28914341,602.91,601.36,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745541868138,0.28914341,602.91,601.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745541869038,1.26749408,602.92,601.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745541870238,0.28914221,602.91,601.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745541872038,1.26749408,602.99,601.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745541873136,1.26749408,602.97,601.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745541874839,0.28913621,602.96,601.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745541875740,0.28913621,602.96,601.38,0.30523652]
["bitfinex-derivatives","BNBF0:USTF0",1745541876040,1.26749408,602.88,601.38,0.30523652]
["bitfinex-derivatives","BNBF0:USTF0",1745541876239,1.26749408,602.88,601.39,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745541876634,1.26749408,602.88,601.4,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745541878543,0.28914341,602.87,601.4,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745541879143,1.26749408,602.71,601.4,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745541880545,0.28914341,602.87,601.4,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745541880546,1.26749408,602.73,601.4,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745541882742,1.26749408,602.73,601.4,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1745541882947,1.26749408,602.88,601.4,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1745541883447,0.28914341,602.87,601.4,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1745541884046,1.26749408,602.88,601.4,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1745541885047,1.26749408,602.91,601.4,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1745541885346,0.28914341,602.87,601.4,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1745541887047,1.26749408,602.91,601.4,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1745541887443,1.26749408,602.96,601.4,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1745541888347,0.2891338,602.95,601.4,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1745541889248,0.2891338,602.95,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541890348,1.26749408,602.92,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541892551,0.2891338,602.95,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541892552,1.26749408,602.72,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541895051,1.26749408,602.76,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541897453,1.26749408,602.67,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541900555,1.26749408,602.72,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541902957,0.28917825,602.76,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541905052,1.26749408,603.42,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541905357,0.28910258,602.75,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541905657,1.26749408,603.42,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541906357,0.28910258,603.41,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541906654,1.26749408,603.4,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541908759,0.28910498,603.39,601.4,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1745541909854,0.28910498,603.39,601.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745541911061,1.26749408,603.41,601.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745541911662,0.28910378,603.4,601.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745541914066,1.26749408,603.42,601.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745541914260,0.28910258,603.39,601.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745541915761,1.26749408,602.79,601.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745541916164,1.26749408,602.79,600.91,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541916464,1.26749408,602.79,600.92,0.30529125]
["bitfinex-derivatives","BNBF0:USTF0",1745541917671,1.26749408,602.79,600.91,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541917869,1.26749408,602.79,600.92,0.30529386]
["bitfinex-derivatives","BNBF0:USTF0",1745541918371,0.28923714,602.78,600.92,0.30529386]
["bitfinex-derivatives","BNBF0:USTF0",1745541918873,0.28923714,602.78,600.95,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541918874,1.26749408,602.67,600.95,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541919067,1.26749408,602.67,600.96,0.30529386]
["bitfinex-derivatives","BNBF0:USTF0",1745541920774,1.26749408,602.64,600.98,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541920973,1.26749408,602.64,600.99,0.30529386]
["bitfinex-derivatives","BNBF0:USTF0",1745541923973,1.26749408,602.68,601.04,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541924172,1.26749408,602.68,601.05,0.30530476]
["bitfinex-derivatives","BNBF0:USTF0",1745541926976,1.26749408,602.59,601.08,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541927175,1.26749408,602.59,601.09,0.30530476]
["bitfinex-derivatives","BNBF0:USTF0",1745541929679,0.28925517,602.64,601.09,0.30530476]
["bitfinex-derivatives","BNBF0:USTF0",1745541929878,0.28925517,602.64,601.06,0.30530476]
["bitfinex-derivatives","BNBF0:USTF0",1745541930574,0.28925517,602.64,601.05,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541930779,0.28925517,602.64,601.06,0.30529747]
["bitfinex-derivatives","BNBF0:USTF0",1745541932275,1.26749408,602.73,601.05,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541932479,0.28924195,602.65,601.06,0.30529744]
["bitfinex-derivatives","BNBF0:USTF0",1745541932676,1.26749408,602.73,601.06,0.30529744]
["bitfinex-derivatives","BNBF0:USTF0",1745541934680,0.28924195,602.72,601.06,0.30529744]
["bitfinex-derivatives","BNBF0:USTF0",1745541935177,1.26749408,602.77,601.05,0.30529744]
["bitfinex-derivatives","BNBF0:USTF0",1745541936583,0.28923834,602.76,601.05,0.30529744]
["bitfinex-derivatives","BNBF0:USTF0",1745541937280,0.28923834,602.76,601.06,0.30529896]
["bitfinex-derivatives","BNBF0:USTF0",1745541937484,0.28923834,602.76,601.07,0.30529896]
["bitfinex-derivatives","BNBF0:USTF0",1745541937681,0.28923834,602.76,601.05,0.30529896]
["bitfinex-derivatives","BNBF0:USTF0",1745541937884,0.28923834,602.76,601.06,0.30529896]
["bitfinex-derivatives","BNBF0:USTF0",1745541938081,1.26749408,602.73,601.07,0.30529896]
["bitfinex-derivatives","BNBF0:USTF0",1745541938786,1.26749408,602.73,601.06,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541938980,1.26749408,602.73,601.07,0.30530748]
["bitfinex-derivatives","BNBF0:USTF0",1745541939287,0.28924074,602.72,601.07,0.30530748]
["bitfinex-derivatives","BNBF0:USTF0",1745541940391,0.28924074,602.72,601.06,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541940593,0.28924074,602.72,600.92,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541940787,0.28924074,602.72,600.93,0.3053091]
["bitfinex-derivatives","BNBF0:USTF0",1745541941091,1.26749408,602.97,600.93,0.3053091]
["bitfinex-derivatives","BNBF0:USTF0",1745541942198,1.26749408,602.97,600.92,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541942498,0.28924796,602.96,600.92,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541942998,1.55674204,602.96,600.92,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541944499,1.55674204,602.96,600.93,0.30534148]
["bitfinex-derivatives","BNBF0:USTF0",1745541944795,1.55674204,602.96,600.92,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541945095,1.55674204,602.96,600.87,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541945096,1.26749408,602.78,600.87,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541947302,0.28930326,602.77,600.87,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541950103,1.26749408,602.78,600.87,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541951307,0.28930807,602.77,600.87,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745541952602,0.28930807,602.77,600.82,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745541956108,1.26749408,603.26,600.82,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745541957308,0.28926118,603.25,600.82,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745541957709,0.28926118,603.25,600.83,0.30542681]
["bitfinex-derivatives","BNBF0:USTF0",1745541958205,1.26749408,603.11,600.83,0.30542681]
["bitfinex-derivatives","BNBF0:USTF0",1745541958710,1.26749408,603.11,600.82,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745541958902,1.26749408,603.11,600.83,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541959509,0.28927921,603.1,600.83,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541960109,0.28927921,603.1,600.62,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541960304,0.28927921,603.1,600.63,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541960509,0.28927921,603.1,600.64,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541960510,1.26749408,602.87,600.64,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541960708,1.26749408,602.87,600.62,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541960906,1.26749408,602.87,600.63,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541961107,1.26749408,602.87,600.62,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541961403,1.26749408,602.87,600.63,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541961708,1.26749408,602.87,600.64,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541961910,1.26749408,602.87,600.62,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541962206,1.26749408,602.76,600.62,0.30542968]
["bitfinex-derivatives","BNBF0:USTF0",1745541963108,1.26749408,602.76,600.63,0.30543479]
["bitfinex-derivatives","BNBF0:USTF0",1745541963303,1.26749408,602.76,600.62,0.30543479]
["bitfinex-derivatives","BNBF0:USTF0",1745541963509,0.28935137,602.75,600.63,0.30543479]
["bitfinex-derivatives","BNBF0:USTF0",1745541963706,0.28935137,602.75,600.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745541963904,0.28935137,602.75,600.64,0.30543479]
["bitfinex-derivatives","BNBF0:USTF0",1745541965211,1.26749408,602.76,600.65,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745541965511,0.28934896,602.74,600.66,0.30543479]
["bitfinex-derivatives","BNBF0:USTF0",1745541969514,0.28934896,602.74,600.65,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745541969714,0.28934896,602.74,600.66,0.30546138]
["bitfinex-derivatives","BNBF0:USTF0",1745541971718,0.28934896,602.74,600.66,1.56246138]
["bitfinex-derivatives","BNBF0:USTF0",1745541972012,0.28934896,602.74,600.67,0.30546138]
["bitfinex-derivatives","BNBF0:USTF0",1745541973812,1.26749408,602.7,600.67,0.30546138]
["bitfinex-derivatives","BNBF0:USTF0",1745541974318,0.28937904,602.69,600.66,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745541974514,0.28937904,602.69,600.67,0.30548367]
["bitfinex-derivatives","BNBF0:USTF0",1745541976620,1.26749408,602.68,600.67,0.30548367]
["bitfinex-derivatives","BNBF0:USTF0",1745541978321,0.28940311,602.67,600.67,0.30548367]
["bitfinex-derivatives","BNBF0:USTF0",1745541979122,0.28940311,602.67,600.66,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745541979318,0.28940311,602.67,600.67,0.30552357]
["bitfinex-derivatives","BNBF0:USTF0",1745541980023,1.26749408,602.4,600.67,0.30552357]
["bitfinex-derivatives","BNBF0:USTF0",1745541981323,0.2894368,602.39,600.67,0.30552357]
["bitfinex-derivatives","BNBF0:USTF0",1745541982323,0.2894368,602.39,600.66,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745541982525,0.2894368,602.39,600.67,0.30553941]
["bitfinex-derivatives","BNBF0:USTF0",1745541983124,1.26749408,602.47,600.67,0.30553941]
["bitfinex-derivatives","BNBF0:USTF0",1745541983519,1.26749408,602.47,600.67,1.59853941]
["bitfinex-derivatives","BNBF0:USTF0",1745541983718,1.26749408,602.47,600.68,0.30553941]
["bitfinex-derivatives","BNBF0:USTF0",1745541983922,1.26749408,602.47,600.67,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745541984118,1.26749408,602.47,600.68,0.30553929]
["bitfinex-derivatives","BNBF0:USTF0",1745541984417,0.28942718,602.46,600.68,0.30553929]
["bitfinex-derivatives","BNBF0:USTF0",1745541984926,1.26749408,602.51,600.68,0.30553929]
["bitfinex-derivatives","BNBF0:USTF0",1745541985122,0.28942236,602.45,600.68,0.30553929]
["bitfinex-derivatives","BNBF0:USTF0",1745541986123,1.26749408,602.51,600.68,0.30553929]
["bitfinex-derivatives","BNBF0:USTF0",1745541987123,1.26749408,602.51,600.69,0.30553956]
["bitfinex-derivatives","BNBF0:USTF0",1745541987319,1.26749408,602.51,600.7,0.30553956]
["bitfinex-derivatives","BNBF0:USTF0",1745541987623,0.28942236,602.5,600.67,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745541987826,0.28942236,602.5,600.68,0.30554113]
["bitfinex-derivatives","BNBF0:USTF0",1745541988627,0.28942236,602.5,600.68,1.61354113]
["bitfinex-derivatives","BNBF0:USTF0",1745541988827,0.28942236,602.5,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541989127,1.26749408,602.51,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541989328,2.15313798,603.14,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541989329,0.28942116,602.49,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541992131,1.26749408,602.58,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541992324,0.28941273,602.48,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541992631,1.26749408,602.58,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541993126,1.26749408,602.8,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541993426,0.28941273,602.57,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541993630,1.26749408,602.8,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541993930,0.28938626,602.56,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541994131,1.26749408,602.8,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541994430,0.28938626,602.55,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541994630,1.26749408,602.8,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541994930,0.28938626,602.54,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541995431,1.26749408,602.8,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541996327,0.28938626,602.79,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541996731,1.26749408,602.78,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745541999235,1.26749408,602.65,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745542001036,1.26749408,602.65,600.69,0.30554318]
["bitfinex-derivatives","BNBF0:USTF0",1745542001331,1.26749408,602.65,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745542001533,1.26749408,602.65,600.69,0.30554349]
["bitfinex-derivatives","BNBF0:USTF0",1745542001738,1.26749408,602.61,600.69,0.30554349]
["bitfinex-derivatives","BNBF0:USTF0",1745542002338,0.28940912,602.6,600.69,0.30554349]
["bitfinex-derivatives","BNBF0:USTF0",1745542002836,0.28940912,602.6,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745542004138,1.26749408,602.61,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745542004336,0.28940912,602.59,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745542005036,1.26749408,602.4,600.68,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745542005235,1.26749408,602.4,600.68,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1745542006333,1.26749408,602.4,600.68,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745542007036,1.26749408,602.52,600.68,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745542007432,0.2894344,602.39,600.68,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745542007634,1.26749408,602.52,600.68,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745542008438,0.28938385,602.51,600.68,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745542010138,1.26749408,602.96,600.68,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745542010934,1.26749408,602.96,600.69,0.30544234]
["bitfinex-derivatives","BNBF0:USTF0",1745542011441,0.28930206,602.95,600.69,0.30544234]
["bitfinex-derivatives","BNBF0:USTF0",1745542012042,1.26749408,602.94,600.69,0.30544234]
["bitfinex-derivatives","BNBF0:USTF0",1745542012441,1.26749408,602.94,600.7,0.30540756]
["bitfinex-derivatives","BNBF0:USTF0",1745542012742,1.26749408,602.94,600.71,0.30540756]
["bitfinex-derivatives","BNBF0:USTF0",1745542013544,0.28930206,602.93,600.71,0.30540756]
["bitfinex-derivatives","BNBF0:USTF0",1745542013942,0.28930206,602.93,600.7,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745542014139,0.28930206,602.93,600.71,0.30541281]
["bitfinex-derivatives","BNBF0:USTF0",1745542014641,0.28930206,602.93,600.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745542014843,0.28930206,602.93,600.73,0.30541281]
["bitfinex-derivatives","BNBF0:USTF0",1745542015542,0.28930206,602.93,600.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745542015743,0.28930206,602.93,600.73,0.30541514]
["bitfinex-derivatives","BNBF0:USTF0",1745542016143,1.26749408,602.94,600.73,0.30541514]
["bitfinex-derivatives","BNBF0:USTF0",1745542016345,0.28929965,602.92,600.73,0.30541514]
["bitfinex-derivatives","BNBF0:USTF0",1745542017947,1.26749408,602.89,600.73,0.30541514]
["bitfinex-derivatives","BNBF0:USTF0",1745542020345,1.26749408,602.89,600.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745542020546,0.28930567,602.88,600.73,0.30541629]
["bitfinex-derivatives","BNBF0:USTF0",1745542022143,1.26749408,603.0,600.73,0.30541629]
["bitfinex-derivatives","BNBF0:USTF0",1745542022539,1.26749408,603.0,600.74,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745542022742,1.26749408,603.0,600.75,0.30541629]
["bitfinex-derivatives","BNBF0:USTF0",1745542023348,0.28929003,602.99,600.75,0.30541629]
["bitfinex-derivatives","BNBF0:USTF0",1745542024043,1.26749408,602.87,600.75,0.30541629]
["bitfinex-derivatives","BNBF0:USTF0",1745542025342,0.28930567,602.86,600.75,0.30541629]
["bitfinex-derivatives","BNBF0:USTF0",1745542026347,1.26749408,602.72,600.74,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745542026547,1.26749408,602.72,600.75,0.30537527]
["bitfinex-derivatives","BNBF0:USTF0",1745542028247,1.26749408,602.72,600.76,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745542028453,1.26749408,602.72,600.77,0.30537527]
["bitfinex-derivatives","BNBF0:USTF0",1745542029150,0.28930567,602.86,600.77,0.30537527]
["bitfinex-derivatives","BNBF0:USTF0",1745542030654,0.28930567,602.86,600.77,1.46737527]
["bitfinex-derivatives","BNBF0:USTF0",1745542030853,0.28930567,602.86,600.78,0.30537527]
["bitfinex-derivatives","BNBF0:USTF0",1745542031155,1.26749408,603.14,600.78,0.30537527]
["bitfinex-derivatives","BNBF0:USTF0",1745542031655,1.26749408,603.17,600.78,0.30537527]
["bitfinex-derivatives","BNBF0:USTF0",1745542032455,0.28925156,603.16,600.78,0.30537527]
["bitfinex-derivatives","BNBF0:USTF0",1745542032757,0.28925156,603.16,600.77,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745542032949,0.28925156,603.16,600.78,0.30535596]
["bitfinex-derivatives","BNBF0:USTF0",1745542033756,1.26749408,602.97,600.78,0.30535596]
["bitfinex-derivatives","BNBF0:USTF0",1745542035357,0.2892708,602.96,600.78,0.30535596]
["bitfinex-derivatives","BNBF0:USTF0",1745542036355,1.26749408,602.9,600.78,0.30535596]
["bitfinex-derivatives","BNBF0:USTF0",1745542038364,1.26749408,602.87,600.78,0.30535596]
["bitfinex-derivatives","BNBF0:USTF0",1745542038763,1.26749408,602.87,600.78,1.70635596]
["bitfinex-derivatives","BNBF0:USTF0",1745542039063,1.26749408,602.87,600.79,0.30535596]
["bitfinex-derivatives","BNBF0:USTF0",1745542041360,0.28926959,602.86,600.79,0.30535596]
["bitfinex-derivatives","BNBF0:USTF0",1745542043269,1.26749408,603.13,600.79,0.30535596]
["bitfinex-derivatives","BNBF0:USTF0",1745542044171,1.26749408,603.13,600.78,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745542044370,0.28923834,603.12,600.79,0.30532723]
["bitfinex-derivatives","BNBF0:USTF0",1745542046267,1.26749408,603.14,600.79,0.30532723]
["bitfinex-derivatives","BNBF0:USTF0",1745542047073,1.26749408,603.1,600.79,0.30532723]
["bitfinex-derivatives","BNBF0:USTF0",1745542047474,1.26749408,603.1,600.8,0.30532777]
["bitfinex-derivatives","BNBF0:USTF0",1745542047667,1.26749408,603.1,600.79,0.30532777]
["bitfinex-derivatives","BNBF0:USTF0",1745542048173,1.26749408,603.1,600.79,1.55532777]
["bitfinex-derivatives","BNBF0:USTF0",1745542048373,1.26749408,603.1,600.8,0.30532777]
["bitfinex-derivatives","BNBF0:USTF0",1745542048972,1.26749408,603.1,600.8,1.78532777]
["bitfinex-derivatives","BNBF0:USTF0",1745542049169,1.26749408,603.1,600.81,0.30532777]
["bitfinex-derivatives","BNBF0:USTF0",1745542049376,0.28923233,603.09,600.81,0.30532777]
["bitfinex-derivatives","BNBF0:USTF0",1745542050666,0.28923233,603.09,600.82,0.30532867]
["bitfinex-derivatives","BNBF0:USTF0",1745542050871,0.28923233,603.09,600.83,0.30532867]
["bitfinex-derivatives","BNBF0:USTF0",1745542051072,0.28923233,603.09,600.81,0.30532867]
["bitfinex-derivatives","BNBF0:USTF0",1745542051272,0.28923233,603.09,600.82,0.30532867]
["bitfinex-derivatives","BNBF0:USTF0",1745542051569,0.28923233,603.09,600.83,0.30532867]
["bitfinex-derivatives","BNBF0:USTF0",1745542051772,0.28923233,603.09,600.81,0.30532867]
["bitfinex-derivatives","BNBF0:USTF0",1745542051974,0.28923233,603.09,600.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745542051975,1.26749408,602.87,600.89,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542052369,1.26749408,602.87,600.9,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1745542053374,0.28924916,602.86,600.9,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1745542055174,1.26749408,602.87,600.9,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1745542055571,1.26749408,602.66,600.9,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1745542055774,1.26749408,602.66,600.88,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1745542056370,1.55677089,602.66,600.88,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1745542057074,1.55677089,602.66,600.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745542057276,1.55677089,602.66,600.9,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1745542057875,1.26749408,602.62,600.99,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542058076,1.26749408,602.62,601.0,0.30532862]
["bitfinex-derivatives","BNBF0:USTF0",1745542058477,1.26749408,602.62,600.99,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542058678,1.26749408,602.62,601.0,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1745542061080,0.2892744,602.63,601.0,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1745542061378,1.26749408,602.67,601.01,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1745542061674,1.26749408,602.67,601.02,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1745542061877,1.26749408,602.67,600.92,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1745542062478,0.28927801,602.66,600.92,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1745542063181,0.28927801,602.66,600.91,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542063382,0.28927801,602.66,600.97,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542063582,0.28927801,602.66,600.98,0.30532792]
["bitfinex-derivatives","BNBF0:USTF0",1745542064784,0.28927801,602.66,600.97,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542065085,0.28927801,602.66,600.98,0.30533135]
["bitfinex-derivatives","BNBF0:USTF0",1745542066285,1.55677209,602.66,601.0,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542066784,1.55677209,602.66,601.01,0.30531382]
["bitfinex-derivatives","BNBF0:USTF0",1745542067181,1.26749408,602.66,601.01,0.30531382]
["bitfinex-derivatives","BNBF0:USTF0",1745542068085,1.26749408,602.66,601.0,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542068279,1.26749408,602.66,601.01,0.30531052]
["bitfinex-derivatives","BNBF0:USTF0",1745542068589,0.28925877,602.67,601.01,0.30531052]
["bitfinex-derivatives","BNBF0:USTF0",1745542070087,1.26749408,602.77,601.01,0.30531052]
["bitfinex-derivatives","BNBF0:USTF0",1745542070886,2.15313798,603.39,601.01,0.30531052]
["bitfinex-derivatives","BNBF0:USTF0",1745542070887,1.26749408,602.72,601.03,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542071186,1.26749408,602.72,601.04,0.30531052]
["bitfinex-derivatives","BNBF0:USTF0",1745542071387,0.28924555,602.71,601.04,0.30531052]
["bitfinex-derivatives","BNBF0:USTF0",1745542072787,0.28924555,602.71,601.03,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542072988,0.28924555,602.71,601.04,0.30531019]
["bitfinex-derivatives","BNBF0:USTF0",1745542073189,1.26749408,602.72,601.04,0.30531019]
["bitfinex-derivatives","BNBF0:USTF0",1745542073488,0.28924315,602.7,601.04,0.30531019]
["bitfinex-derivatives","BNBF0:USTF0",1745542073688,0.28924315,602.7,601.04,1.36179999]
["bitfinex-derivatives","BNBF0:USTF0",1745542073885,0.28924315,602.7,601.05,0.30531019]
["bitfinex-derivatives","BNBF0:USTF0",1745542074391,0.28924315,602.7,601.04,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542074686,0.28924315,602.7,601.05,0.30530366]
["bitfinex-derivatives","BNBF0:USTF0",1745542075989,0.28924315,602.7,601.04,2.7034898]
["bitfinex-derivatives","BNBF0:USTF0",1745542076190,1.26749408,602.72,601.05,0.30529522]
["bitfinex-derivatives","BNBF0:USTF0",1745542077590,1.26749408,602.72,601.04,2.7034898]
["bitfinex-derivatives","BNBF0:USTF0",1745542077886,1.26749408,602.72,601.05,0.30529689]
["bitfinex-derivatives","BNBF0:USTF0",1745542079592,1.26749408,602.72,601.05,1.35129689]
["bitfinex-derivatives","BNBF0:USTF0",1745542079786,1.26749408,602.72,601.06,0.30529689]
["bitfinex-derivatives","BNBF0:USTF0",1745542080690,1.26749408,602.72,601.05,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745542080991,1.26749408,602.72,601.06,0.30526843]
["bitfinex-derivatives","BNBF0:USTF0",1745542081792,1.26749408,602.72,601.05,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745542081985,1.26749408,602.72,601.06,0.3052617]
["bitfinex-derivatives","BNBF0:USTF0",1745542084398,0.28922151,602.78,601.12,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542084697,0.28922151,602.78,601.13,0.3052617]
["bitfinex-derivatives","BNBF0:USTF0",1745542084994,0.28922151,602.78,601.12,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542085195,0.28922151,602.78,601.13,0.30527163]
["bitfinex-derivatives","BNBF0:USTF0",1745542086599,0.28922151,602.78,601.12,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542086897,0.28922151,602.78,601.13,0.30527068]
["bitfinex-derivatives","BNBF0:USTF0",1745542087091,0.28922151,602.78,601.1,0.30527068]
["bitfinex-derivatives","BNBF0:USTF0",1745542087292,0.28922151,602.78,601.11,0.30527068]
["bitfinex-derivatives","BNBF0:USTF0",1745542087492,0.28922151,602.78,601.1,0.30527068]
["bitfinex-derivatives","BNBF0:USTF0",1745542088299,1.26749408,602.8,601.11,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542088493,1.26749408,602.8,601.09,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542088494,0.28920829,602.77,601.12,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542088698,0.28920829,602.77,601.1,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542088896,0.28920829,602.77,601.11,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542089100,0.28920829,602.77,601.1,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542089301,0.28920829,602.77,601.11,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542089503,0.28920829,602.77,601.1,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542089803,1.26749408,602.66,601.1,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542090000,1.26749408,602.66,601.06,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542090303,1.26749408,602.66,601.07,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542090602,1.26749408,602.66,601.08,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542090798,1.26749408,602.66,601.09,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542091103,1.26749408,602.66,601.1,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542091303,1.26749408,602.66,601.06,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542092102,0.28922632,602.78,601.06,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542092304,0.28922632,602.78,601.07,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542092504,0.28922632,602.78,600.96,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542092702,0.28922632,602.78,600.97,0.30527041]
["bitfinex-derivatives","BNBF0:USTF0",1745542093003,0.28922632,602.78,600.95,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542093199,0.28922632,602.78,600.96,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542094205,1.26749408,602.91,600.96,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542094406,0.28920829,602.78,600.96,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542094704,1.26749408,602.91,600.96,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542095405,0.28920829,602.9,600.96,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542096005,0.28920829,602.9,600.97,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542096205,0.28920829,602.9,600.95,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542097109,1.26749408,602.92,600.95,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542097405,0.28920829,602.89,600.95,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542098908,0.28920829,602.89,601.0,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542099211,0.28920829,602.89,601.01,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542100211,1.26749408,602.98,601.01,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542101414,0.28919387,602.97,601.01,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542102214,0.28919387,602.97,600.96,0.3052609]
["bitfinex-derivatives","BNBF0:USTF0",1745542102517,0.28919387,602.97,600.95,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542102717,0.28919387,602.97,600.96,0.30525383]
["bitfinex-derivatives","BNBF0:USTF0",1745542103310,1.26749408,603.07,600.96,0.30525383]
["bitfinex-derivatives","BNBF0:USTF0",1745542103511,0.28918907,602.96,600.96,0.30525383]
["bitfinex-derivatives","BNBF0:USTF0",1745542103814,1.26749408,603.07,600.96,0.30525383]
["bitfinex-derivatives","BNBF0:USTF0",1745542104114,1.26749408,603.09,600.96,0.30525383]
["bitfinex-derivatives","BNBF0:USTF0",1745542104511,0.28918907,603.06,600.96,0.30525383]
["bitfinex-derivatives","BNBF0:USTF0",1745542106216,1.26749408,603.09,600.96,0.30525383]
["bitfinex-derivatives","BNBF0:USTF0",1745542107013,1.26749408,603.07,600.97,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542107217,1.26749408,603.07,600.98,0.30525383]
["bitfinex-derivatives","BNBF0:USTF0",1745542107417,0.28919147,603.06,600.98,0.30525383]
["bitfinex-derivatives","BNBF0:USTF0",1745542108924,0.28919147,603.06,600.97,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542109116,0.28919147,603.06,600.98,0.30525933]
["bitfinex-derivatives","BNBF0:USTF0",1745542109322,2.15313798,603.44,600.98,0.30525933]
["bitfinex-derivatives","BNBF0:USTF0",1745542109323,1.26749408,603.03,600.98,0.30525933]
["bitfinex-derivatives","BNBF0:USTF0",1745542110423,0.28919628,603.02,600.98,0.30525933]
["bitfinex-derivatives","BNBF0:USTF0",1745542112122,1.26749408,603.03,600.98,0.30525933]
["bitfinex-derivatives","BNBF0:USTF0",1745542112321,1.26749408,602.89,601.05,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542112520,1.26749408,602.89,601.06,0.30525933]
["bitfinex-derivatives","BNBF0:USTF0",1745542113424,0.2892155,602.88,601.06,0.30525933]
["bitfinex-derivatives","BNBF0:USTF0",1745542113819,0.2892155,602.88,601.07,0.30525839]
["bitfinex-derivatives","BNBF0:USTF0",1745542114125,0.2892155,602.88,601.08,0.30525839]
["bitfinex-derivatives","BNBF0:USTF0",1745542114425,0.2892155,602.88,601.09,0.30525839]
["bitfinex-derivatives","BNBF0:USTF0",1745542114727,1.26749408,602.71,601.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542114925,1.26749408,602.71,601.17,0.30525839]
["bitfinex-derivatives","BNBF0:USTF0",1745542115526,1.556718,602.71,601.18,0.3052658]
["bitfinex-derivatives","BNBF0:USTF0",1745542115826,1.556718,602.71,601.19,0.3052658]
["bitfinex-derivatives","BNBF0:USTF0",1745542116026,1.556718,602.71,601.17,0.3052658]
["bitfinex-derivatives","BNBF0:USTF0",1745542116225,1.556718,602.71,601.18,0.3052658]
["bitfinex-derivatives","BNBF0:USTF0",1745542116526,1.556718,602.71,601.19,0.3052658]
["bitfinex-derivatives","BNBF0:USTF0",1745542116726,1.556718,602.71,601.2,0.3052658]
["bitfinex-derivatives","BNBF0:USTF0",1745542116928,1.556718,602.71,601.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542117226,1.556718,602.71,601.17,0.30525964]
["bitfinex-derivatives","BNBF0:USTF0",1745542117426,0.28922392,602.71,601.17,0.30525964]
["bitfinex-derivatives","BNBF0:USTF0",1745542117626,0.28922392,602.71,601.09,0.30525964]
["bitfinex-derivatives","BNBF0:USTF0",1745542118521,0.28922392,602.71,601.08,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542118726,0.28922392,602.71,601.09,0.30525866]
["bitfinex-derivatives","BNBF0:USTF0",1745542119626,0.28922392,602.71,601.01,0.30525866]
["bitfinex-derivatives","BNBF0:USTF0",1745542119824,0.28922392,602.71,601.02,0.30525866]
["bitfinex-derivatives","BNBF0:USTF0",1745542120023,0.28922392,602.71,601.03,0.30525866]
["bitfinex-derivatives","BNBF0:USTF0",1745542120222,0.28922392,602.71,601.04,0.30525866]
["bitfinex-derivatives","BNBF0:USTF0",1745542120521,0.28922392,602.71,601.05,0.30525866]
["bitfinex-derivatives","BNBF0:USTF0",1745542120721,0.28922392,602.71,601.01,0.30525866]
["bitfinex-derivatives","BNBF0:USTF0",1745542120922,0.28922392,602.71,601.02,0.30525866]
["bitfinex-derivatives","BNBF0:USTF0",1745542121124,0.28922392,602.71,601.01,0.30525866]
["bitfinex-derivatives","BNBF0:USTF0",1745542121325,1.26749408,602.89,601.02,0.30525866]
["bitfinex-derivatives","BNBF0:USTF0",1745542121629,0.28922151,602.71,601.03,0.30525866]
["bitfinex-derivatives","BNBF0:USTF0",1745542121829,1.26749408,602.89,601.04,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542122029,1.26749408,602.89,601.05,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542122230,1.26749408,602.89,601.06,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542122422,0.28922151,602.88,601.01,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542122829,0.28922151,602.88,600.99,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542123024,0.28922151,602.88,601.0,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542123225,0.28922151,602.88,600.99,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542124126,1.26749408,602.94,600.99,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542124532,0.28920349,602.87,600.99,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542126834,0.28920349,602.87,601.07,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542127032,0.28920349,602.87,601.08,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542127333,1.26749408,603.03,601.08,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542127531,0.28918426,602.86,601.08,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542127733,1.26749408,603.03,601.08,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542128429,0.28918426,603.02,601.08,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542129836,0.28918426,603.02,601.1,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542129837,1.26749408,602.95,601.1,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542130030,1.26749408,602.95,601.11,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542131436,0.28919027,602.94,601.11,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542132237,1.26749408,602.86,601.13,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542132441,1.26749408,602.86,601.14,0.30525511]
["bitfinex-derivatives","BNBF0:USTF0",1745542133131,1.26749408,602.86,601.13,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542133332,1.26749408,602.86,601.14,0.30525969]
["bitfinex-derivatives","BNBF0:USTF0",1745542133531,0.28919748,602.85,601.14,0.30525969]
["bitfinex-derivatives","BNBF0:USTF0",1745542135337,1.26749408,602.84,601.14,0.30525969]
["bitfinex-derivatives","BNBF0:USTF0",1745542136433,1.26749408,602.84,601.15,0.30525499]
["bitfinex-derivatives","BNBF0:USTF0",1745542136633,1.26749408,602.71,601.19,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542136838,1.26749408,602.71,601.2,0.30525499]
["bitfinex-derivatives","BNBF0:USTF0",1745542139036,1.26749408,602.72,601.2,1.36174479]
["bitfinex-derivatives","BNBF0:USTF0",1745542139241,1.26749408,602.72,601.21,0.30525499]
["bitfinex-derivatives","BNBF0:USTF0",1745542140941,1.26749408,602.72,601.2,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542141142,1.26749408,602.72,601.21,0.30525557]
["bitfinex-derivatives","BNBF0:USTF0",1745542141842,0.28920589,602.76,601.21,0.30525557]
["bitfinex-derivatives","BNBF0:USTF0",1745542141843,1.26749408,602.62,601.21,0.30525557]
["bitfinex-derivatives","BNBF0:USTF0",1745542142041,1.26749408,602.62,601.16,0.30525557]
["bitfinex-derivatives","BNBF0:USTF0",1745542143944,1.26749408,602.62,601.15,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745542144145,1.26749408,602.62,601.16,0.30525635]
["bitfinex-derivatives","BNBF0:USTF0",1745542147348,1.26749408,602.62,601.17,0.30525612]
["bitfinex-derivatives","BNBF0:USTF0",1745542147548,1.26749408,602.62,601.16,0.30525612]
["bitfinex-derivatives","BNBF0:USTF0",1745542150451,1.26749408,602.62,601.15,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745542150651,1.26749408,602.62,601.16,0.30525573]
["bitfinex-derivatives","BNBF0:USTF0",1745542152149,1.26749408,602.62,601.15,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745542152345,1.26749408,602.62,601.16,0.30525945]
["bitfinex-derivatives","BNBF0:USTF0",1745542152952,0.28922392,602.76,601.16,0.30525945]
["bitfinex-derivatives","BNBF0:USTF0",1745542153752,0.28922392,602.76,601.15,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745542153953,0.28922392,602.76,601.16,0.30525472]
["bitfinex-derivatives","BNBF0:USTF0",1745542154153,1.26749408,602.95,601.16,0.30525472]
["bitfinex-derivatives","BNBF0:USTF0",1745542154753,1.26749408,602.95,601.16,1.41225472]
["bitfinex-derivatives","BNBF0:USTF0",1745542154954,1.26749408,602.95,601.17,0.30525472]
["bitfinex-derivatives","BNBF0:USTF0",1745542155153,1.26749408,602.95,601.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745542155353,1.26749408,602.95,601.17,0.30525892]
["bitfinex-derivatives","BNBF0:USTF0",1745542155554,0.28919507,602.94,601.17,0.30525892]
["bitfinex-derivatives","BNBF0:USTF0",1745542157159,1.26749408,602.97,601.17,0.30525892]
["bitfinex-derivatives","BNBF0:USTF0",1745542158260,2.15313798,603.68,601.17,0.30525892]
["bitfinex-derivatives","BNBF0:USTF0",1745542158261,1.26749408,603.0,601.17,0.30525892]
["bitfinex-derivatives","BNBF0:USTF0",1745542158554,0.28919267,602.96,601.17,0.30525892]
["bitfinex-derivatives","BNBF0:USTF0",1745542159357,0.28919267,602.96,601.17,1.32725892]
["bitfinex-derivatives","BNBF0:USTF0",1745542159555,0.28919267,602.96,601.18,0.30525892]
["bitfinex-derivatives","BNBF0:USTF0",1745542160162,1.26749408,603.0,601.18,0.30525892]
["bitfinex-derivatives","BNBF0:USTF0",1745542160761,2.15313798,603.38,601.18,0.30525892]
["bitfinex-derivatives","BNBF0:USTF0",1745542160762,1.26749408,602.93,601.18,0.30525892]
["bitfinex-derivatives","BNBF0:USTF0",1745542161463,0.28919628,602.92,601.18,0.30525892]
["bitfinex-derivatives","BNBF0:USTF0",1745542162768,0.28919628,602.92,601.17,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745542163168,1.26749408,602.93,601.17,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745542163564,0.28919628,602.92,601.17,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745542163764,0.28919628,602.92,601.18,0.30526844]
["bitfinex-derivatives","BNBF0:USTF0",1745542164571,0.28919628,602.92,601.18,1.33426844]
["bitfinex-derivatives","BNBF0:USTF0",1745542164771,0.28919628,602.92,601.19,0.30526844]
["bitfinex-derivatives","BNBF0:USTF0",1745542166173,1.26749408,602.94,601.19,0.30526844]
["bitfinex-derivatives","BNBF0:USTF0",1745542166575,1.26749408,602.83,601.19,0.30526844]
["bitfinex-derivatives","BNBF0:USTF0",1745542167472,0.28920709,602.82,601.19,0.30526844]
["bitfinex-derivatives","BNBF0:USTF0",1745542168173,0.28920709,602.82,601.18,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745542168474,0.28920709,602.82,601.19,0.30525732]
["bitfinex-derivatives","BNBF0:USTF0",1745542169172,1.26749408,602.83,601.19,0.30525732]
["bitfinex-derivatives","BNBF0:USTF0",1745542169675,1.26749408,602.83,601.18,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745542169872,1.26749408,602.83,601.19,0.30526321]
["bitfinex-derivatives","BNBF0:USTF0",1745542170269,1.26749408,602.83,601.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745542170468,1.26749408,602.83,601.21,0.30526321]
["bitfinex-derivatives","BNBF0:USTF0",1745542170676,0.28920709,602.82,601.21,0.30526321]
["bitfinex-derivatives","BNBF0:USTF0",1745542171278,1.26749408,602.77,601.21,0.30526321]
["bitfinex-derivatives","BNBF0:USTF0",1745542173069,1.26749408,602.77,601.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745542173278,1.26749408,602.77,601.23,0.30526321]
["bitfinex-derivatives","BNBF0:USTF0",1745542174676,0.28918306,602.82,601.23,0.30526321]
["bitfinex-derivatives","BNBF0:USTF0",1745542174677,1.26749408,602.68,601.23,0.30526321]
["bitfinex-derivatives","BNBF0:USTF0",1745542179479,1.26749408,602.68,601.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745542179678,1.26749408,602.68,601.23,0.30525841]
["bitfinex-derivatives","BNBF0:USTF0",1745542179980,0.28919387,602.82,601.23,0.30525841]
["bitfinex-derivatives","BNBF0:USTF0",1745542179981,1.26749408,602.71,601.23,0.30525841]
["bitfinex-derivatives","BNBF0:USTF0",1745542180173,1.26749408,602.71,601.23,1.36174821]
["bitfinex-derivatives","BNBF0:USTF0",1745542180377,1.26749408,602.71,601.24,0.30525841]
["bitfinex-derivatives","BNBF0:USTF0",1745542182684,1.26749408,602.71,601.23,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542182884,1.26749408,602.71,601.24,0.30525176]
["bitfinex-derivatives","BNBF0:USTF0",1745542184086,1.26749408,602.7,601.24,1.36174156]
["bitfinex-derivatives","BNBF0:USTF0",1745542184287,1.26749408,602.7,601.25,0.30525176]
["bitfinex-derivatives","BNBF0:USTF0",1745542185185,1.26749408,602.7,601.24,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542185385,1.26749408,602.7,601.25,0.30526263]
["bitfinex-derivatives","BNBF0:USTF0",1745542186188,1.26749408,602.7,601.24,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542186383,1.26749408,602.7,601.25,0.3052629]
["bitfinex-derivatives","BNBF0:USTF0",1745542187188,2.15313798,603.23,601.25,0.3052629]
["bitfinex-derivatives","BNBF0:USTF0",1745542187189,1.26749408,602.63,601.25,0.3052629]
["bitfinex-derivatives","BNBF0:USTF0",1745542189684,0.2892107,602.73,601.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745542190189,1.26749408,602.85,601.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745542190486,0.28919988,602.72,601.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745542190687,1.26749408,602.85,601.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745542191490,0.28919988,602.84,601.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745542192288,0.28919988,602.84,601.23,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745542193193,1.26749408,602.91,601.23,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745542194693,0.28917705,602.9,601.23,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745542196195,1.26749408,603.05,601.23,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745542196498,0.28915302,602.89,601.23,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745542196792,1.26749408,603.05,601.23,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745542196996,1.26749408,603.05,601.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745542197496,0.28915182,603.04,601.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745542198097,1.26749408,602.99,601.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745542200492,0.28915903,602.98,601.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745542204201,1.26749408,602.92,601.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745542205499,0.28915062,602.91,601.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745542205901,0.28915062,602.91,601.25,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745542207699,0.28915062,602.91,601.26,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1745542208204,1.26749408,603.47,601.26,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1745542208403,1.26749408,603.47,601.27,0.30516505]
["bitfinex-derivatives","BNBF0:USTF0",1745542208702,0.28906415,602.95,601.28,0.30516505]
["bitfinex-derivatives","BNBF0:USTF0",1745542208905,1.26749408,603.47,601.29,0.30516505]
["bitfinex-derivatives","BNBF0:USTF0",1745542209099,1.26749408,603.32,601.26,0.30516505]
["bitfinex-derivatives","BNBF0:USTF0",1745542209302,1.26749408,603.32,601.27,0.30516505]
["bitfinex-derivatives","BNBF0:USTF0",1745542209504,1.26749408,603.32,601.28,0.30516505]
["bitfinex-derivatives","BNBF0:USTF0",1745542209806,1.26749408,603.32,601.29,0.30516505]
["bitfinex-derivatives","BNBF0:USTF0",1745542210000,1.26749408,603.32,601.3,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542210407,1.26749408,603.32,601.31,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542210707,1.26749408,603.32,601.32,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542210901,0.28907976,603.31,601.26,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542211104,0.28907976,603.31,601.33,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542211305,1.26749408,603.32,601.34,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542211706,1.26749408,603.32,601.35,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542211906,1.26749408,603.32,601.36,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542212108,1.26749408,603.32,601.25,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745542212109,1.26749408,603.12,601.37,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542212309,1.26749408,603.12,601.38,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542212504,1.26749408,603.12,601.26,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542212705,1.26749408,603.12,601.27,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542212908,1.26749408,603.12,601.26,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542213108,1.26749408,603.12,601.27,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542213109,0.28910618,603.11,601.27,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542213411,0.28910618,603.11,601.28,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542213601,0.28910618,603.11,601.26,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542213804,0.28910618,603.11,601.27,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542214106,0.28910618,603.11,601.28,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542214406,1.26749408,603.12,601.29,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542214707,0.28908937,603.1,601.28,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745542214907,0.28908937,603.1,601.29,0.30515574]
["bitfinex-derivatives","BNBF0:USTF0",1745542219415,0.28908937,603.1,601.28,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745542219710,0.28908937,603.1,601.29,0.30512222]
["bitfinex-derivatives","BNBF0:USTF0",1745542220212,1.26749408,603.53,601.29,0.30512222]
["bitfinex-derivatives","BNBF0:USTF0",1745542220407,0.28903654,603.09,601.29,0.30512222]
["bitfinex-derivatives","BNBF0:USTF0",1745542220808,1.26749408,603.53,601.29,0.30512222]
["bitfinex-derivatives","BNBF0:USTF0",1745542221515,0.28901974,603.52,601.29,0.30512222]
["bitfinex-derivatives","BNBF0:USTF0",1745542222516,0.28901974,603.52,601.28,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745542222810,0.28901974,603.52,601.29,0.30510597]
["bitfinex-derivatives","BNBF0:USTF0",1745542223214,1.26749408,603.64,601.29,1.85210597]
["bitfinex-derivatives","BNBF0:USTF0",1745542223415,1.26749408,603.64,601.3,0.30510597]
["bitfinex-derivatives","BNBF0:USTF0",1745542224215,1.26749408,603.64,601.31,0.30510781]
["bitfinex-derivatives","BNBF0:USTF0",1745542224414,0.61097554,610.03,601.3,0.30510781]
["bitfinex-derivatives","BNBF0:USTF0",1745542224415,1.26749408,603.61,601.3,0.30510781]
["bitfinex-derivatives","BNBF0:USTF0",1745542224615,1.26749408,603.61,601.31,0.30510781]
["bitfinex-derivatives","BNBF0:USTF0",1745542224811,1.26749408,603.61,601.3,0.30510781]
["bitfinex-derivatives","BNBF0:USTF0",1745542225015,1.26749408,603.61,601.29,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745542226413,2.15313798,604.34,601.29,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745542226414,1.26749408,604.03,601.29,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745542226719,0.28906175,603.6,601.29,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745542227016,1.26749408,604.03,601.29,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745542227318,1.26749408,604.03,601.3,0.30521733]
["bitfinex-derivatives","BNBF0:USTF0",1745542227517,0.28901134,604.02,601.3,0.30521733]
["bitfinex-derivatives","BNBF0:USTF0",1745542228821,0.28901134,604.02,601.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745542229317,1.26749408,604.03,601.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745542229618,1.26749408,603.25,601.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745542230524,0.28911579,603.24,601.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745542232026,1.26749408,602.98,601.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745542234433,1.26749408,603.06,601.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745542237626,1.26749408,603.03,601.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745542238627,0.28914221,603.02,601.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745542241223,1.26749408,603.27,601.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745542241430,1.26749408,603.27,601.31,0.30524768]
["bitfinex-derivatives","BNBF0:USTF0",1745542241623,0.28911339,603.01,601.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745542241828,1.26749408,603.27,601.29,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745542242531,0.28912059,603.26,601.29,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745542242929,1.26749408,603.07,601.29,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745542244227,1.26749408,603.07,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542245532,0.28916023,603.06,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542247227,1.26749408,603.27,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542247932,1.26749408,603.26,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542248534,0.28913741,603.25,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542250231,1.26749408,603.26,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542251336,2.15313798,604.01,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542251337,1.26749408,603.31,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542251537,0.28913741,603.25,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542253238,1.26749408,603.31,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542253839,1.26749408,603.32,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542254539,0.2891302,603.31,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542256238,1.26749408,603.32,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542256440,1.26749408,603.23,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542257439,0.28914101,603.22,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542259135,1.26749408,603.13,601.29,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1745542259837,1.26749408,603.13,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542260545,0.28915302,603.12,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542261240,1.26749408,602.93,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542262444,0.28917705,602.92,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542263145,1.26749408,602.85,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542265441,0.2892107,602.84,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542265641,1.26749408,602.78,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542268442,0.28923113,602.77,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542271251,1.26749408,602.83,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542271550,0.28922512,602.76,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542274351,1.26749408,602.9,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542274551,0.2892167,602.75,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542274749,1.26749408,602.9,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542275451,0.2892167,602.89,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542277253,1.26749408,602.93,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542277449,0.2892131,602.88,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542280255,1.26749408,602.95,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542280553,0.2892107,602.87,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542280755,1.26749408,602.95,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542281251,1.26749408,602.85,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542283554,1.26749408,602.61,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542286763,1.26749408,603.05,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542287560,0.28918426,603.04,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542289262,1.26749408,603.05,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542289562,0.28919387,603.03,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542292265,1.26749408,602.68,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542294864,1.26749408,602.71,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542298066,1.26749408,602.69,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542300568,1.26749408,602.54,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542303366,0.28926238,602.57,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542303367,1.26749408,602.52,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542306173,0.28926479,602.57,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542307271,1.26749408,602.59,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542307472,0.28925637,602.57,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542310277,1.26749408,602.65,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542310978,1.26749408,602.59,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542311578,0.28925637,602.58,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542315787,1.55675045,602.58,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542316286,1.26749408,602.58,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542316484,0.28925757,602.57,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542318891,1.26749408,602.49,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542321494,0.28926839,602.57,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542322293,1.26749408,602.93,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542322493,0.2892155,602.57,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542322794,1.26749408,602.93,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542323495,0.2892155,602.92,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542325296,1.26749408,602.93,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542325596,0.28919868,602.91,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542328296,1.26749408,603.11,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542328497,0.28917705,602.9,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542328796,1.26749408,603.11,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542329599,0.28917705,603.1,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542330001,1.26749408,603.07,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542331499,0.28919147,603.06,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542332200,1.26749408,603.05,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542334497,0.28919387,603.04,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542337307,1.26749408,603.09,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542337507,0.28918907,603.03,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542338007,1.26749408,602.75,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542340712,0.28922993,602.74,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542342814,1.26749408,602.48,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542345210,0.28926238,602.6,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542346318,1.26749408,603.05,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542346512,0.28919387,602.6,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542346814,1.26749408,603.05,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542347214,2.15313798,603.92,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542347215,1.26749408,603.06,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542347613,0.28919387,603.04,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542352419,1.26749408,603.05,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542352721,1.26749408,602.89,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542355519,1.26749408,602.83,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542358423,1.26749408,602.25,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542360626,2.15313798,602.35,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542360627,1.26749408,602.35,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542363325,0.28929484,602.5,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542363326,1.26749408,602.41,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542364526,1.55680335,602.41,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542366627,0.28930927,602.41,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542367227,1.26749408,603.11,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542367526,0.28921791,602.44,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542367726,1.26749408,603.11,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542368527,0.28921791,603.1,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542370230,1.26749408,603.18,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542370536,0.28920949,603.09,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542370835,1.26749408,603.18,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542371737,0.28920949,603.17,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542373238,1.26749408,603.19,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542373539,0.28920829,603.16,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542374139,1.26749408,602.67,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542376236,1.26749408,602.69,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542376641,0.28926839,602.68,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542379341,1.26749408,602.69,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542379541,1.26749408,602.59,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542382442,1.26749408,603.1,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542382640,0.28928041,602.58,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542382844,1.26749408,603.1,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542383545,0.28922872,603.09,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542384947,1.26749408,602.92,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542385545,0.28925036,602.91,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542387346,1.26749408,602.9,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542389548,1.26749408,602.76,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542391546,0.28928883,602.75,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542392046,1.26749408,602.59,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542394453,1.26749408,602.13,601.29,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1745542394753,1.26749408,602.13,600.45,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542394952,1.26749408,602.13,600.46,0.30549776]
["bitfinex-derivatives","BNBF0:USTF0",1745542396655,0.28928883,602.75,600.46,0.30549776]
["bitfinex-derivatives","BNBF0:USTF0",1745542396954,0.28928883,602.75,600.47,0.30549631]
["bitfinex-derivatives","BNBF0:USTF0",1745542397154,0.28928883,602.75,600.47,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745542397356,1.26749408,602.99,600.48,1.79349631]
["bitfinex-derivatives","BNBF0:USTF0",1745542397652,0.28936099,602.74,600.49,0.30549631]
["bitfinex-derivatives","BNBF0:USTF0",1745542397955,1.26749408,602.99,600.49,0.30549631]
["bitfinex-derivatives","BNBF0:USTF0",1745542398351,1.26749408,602.99,600.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745542398552,0.28935979,602.97,600.51,0.30547076]
["bitfinex-derivatives","BNBF0:USTF0",1745542399957,0.28935979,602.97,600.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745542400157,0.28935979,602.97,600.51,0.30547886]
["bitfinex-derivatives","BNBF0:USTF0",1745542401559,0.28935979,602.97,600.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745542401859,1.26749408,602.67,600.51,0.3054769]
["bitfinex-derivatives","BNBF0:USTF0",1745542403062,1.26749408,602.67,600.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745542403362,1.26749408,602.67,600.51,0.30549141]
["bitfinex-derivatives","BNBF0:USTF0",1745542403660,0.28939468,602.66,600.51,0.30549141]
["bitfinex-derivatives","BNBF0:USTF0",1745542406261,1.26749408,602.68,600.51,0.30549141]
["bitfinex-derivatives","BNBF0:USTF0",1745542406558,0.2894007,602.65,600.51,0.30549141]
["bitfinex-derivatives","BNBF0:USTF0",1745542407763,0.2894007,602.65,600.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745542407960,0.2894007,602.65,600.51,0.30551201]
["bitfinex-derivatives","BNBF0:USTF0",1745542409262,1.26749408,602.98,600.51,0.30551201]
["bitfinex-derivatives","BNBF0:USTF0",1745542409562,0.2893646,602.64,600.51,0.30551201]
["bitfinex-derivatives","BNBF0:USTF0",1745542409861,1.26749408,602.98,600.51,0.30551201]
["bitfinex-derivatives","BNBF0:USTF0",1745542410663,0.2893646,602.97,600.51,0.30551201]
["bitfinex-derivatives","BNBF0:USTF0",1745542410958,0.2893646,602.97,600.52,0.30551228]
["bitfinex-derivatives","BNBF0:USTF0",1745542411165,0.2893646,602.97,600.51,0.30551228]
["bitfinex-derivatives","BNBF0:USTF0",1745542411460,0.2893646,602.97,600.52,0.30551228]
["bitfinex-derivatives","BNBF0:USTF0",1745542411661,0.2893646,602.97,600.52,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745542412367,1.26749408,602.98,600.52,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745542412565,0.2893622,602.96,600.53,0.3055095]
["bitfinex-derivatives","BNBF0:USTF0",1745542414066,0.2893622,602.96,600.52,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745542414265,0.2893622,602.96,600.53,0.30550951]
["bitfinex-derivatives","BNBF0:USTF0",1745542415272,1.26749408,603.01,600.53,0.30550951]
["bitfinex-derivatives","BNBF0:USTF0",1745542415565,0.28935859,602.95,600.53,0.30550951]
["bitfinex-derivatives","BNBF0:USTF0",1745542415769,0.28935859,602.95,600.54,0.30550117]
["bitfinex-derivatives","BNBF0:USTF0",1745542415965,0.28935859,602.95,600.53,0.30550117]
["bitfinex-derivatives","BNBF0:USTF0",1745542416167,0.28935859,602.95,600.54,0.30550117]
["bitfinex-derivatives","BNBF0:USTF0",1745542416470,0.28935859,602.95,600.53,0.30550117]
["bitfinex-derivatives","BNBF0:USTF0",1745542416669,0.28935859,602.95,600.54,0.30550117]
["bitfinex-derivatives","BNBF0:USTF0",1745542416970,0.28935859,602.95,600.55,0.30550117]
["bitfinex-derivatives","BNBF0:USTF0",1745542417166,0.28935859,602.95,600.53,0.30550117]
["bitfinex-derivatives","BNBF0:USTF0",1745542417871,0.28935859,602.95,600.38,0.30550117]
["bitfinex-derivatives","BNBF0:USTF0",1745542418065,0.28935859,602.95,600.39,0.30550117]
["bitfinex-derivatives","BNBF0:USTF0",1745542418266,0.28935859,602.95,600.38,0.30550117]
["bitfinex-derivatives","BNBF0:USTF0",1745542418465,1.26749408,602.54,600.52,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542418766,1.26749408,602.54,600.53,0.30550117]
["bitfinex-derivatives","BNBF0:USTF0",1745542420070,1.26749408,602.54,600.52,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542420267,1.26749408,602.54,600.53,0.30551653]
["bitfinex-derivatives","BNBF0:USTF0",1745542421667,0.28942958,602.53,600.53,0.30551653]
["bitfinex-derivatives","BNBF0:USTF0",1745542421870,1.26749408,602.52,600.53,0.30551653]
["bitfinex-derivatives","BNBF0:USTF0",1745542422068,1.26749408,602.52,600.54,0.3055271]
["bitfinex-derivatives","BNBF0:USTF0",1745542422268,1.26749408,602.52,600.5,0.3055271]
["bitfinex-derivatives","BNBF0:USTF0",1745542422873,1.26749408,602.52,600.51,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745542423074,1.26749408,602.52,600.52,0.3055271]
["bitfinex-derivatives","BNBF0:USTF0",1745542423874,1.26749408,602.52,600.52,1.6365271]
["bitfinex-derivatives","BNBF0:USTF0",1745542424074,1.26749408,602.52,600.53,0.3055271]
["bitfinex-derivatives","BNBF0:USTF0",1745542424570,1.26749408,602.45,600.53,0.3055271]
["bitfinex-derivatives","BNBF0:USTF0",1745542426976,1.26749408,602.42,600.53,0.3055271]
["bitfinex-derivatives","BNBF0:USTF0",1745542428377,1.26749408,602.42,600.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745542428578,1.26749408,602.48,600.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745542429879,1.26749408,602.48,600.53,0.30553396]
["bitfinex-derivatives","BNBF0:USTF0",1745542430582,0.28944403,602.47,600.53,0.30553396]
["bitfinex-derivatives","BNBF0:USTF0",1745542431281,0.28944403,602.47,600.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745542436287,1.26749408,603.3,600.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745542437186,1.26749408,603.26,600.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745542437586,0.28937663,603.25,600.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745542439486,1.26749408,603.23,600.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745542441987,1.26749408,603.17,600.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745542442787,0.28938746,603.16,600.52,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745542443088,0.28938746,603.16,600.52,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1745542443883,0.28938746,603.16,600.53,0.30559241]
["bitfinex-derivatives","BNBF0:USTF0",1745542444790,1.26749408,602.47,600.52,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745542444989,1.26749408,602.47,600.53,0.30559956]
["bitfinex-derivatives","BNBF0:USTF0",1745542445590,0.28947171,602.46,600.53,0.30559956]
["bitfinex-derivatives","BNBF0:USTF0",1745542446391,0.28947171,602.46,600.52,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745542446589,0.28947171,602.46,600.53,0.30559455]
["bitfinex-derivatives","BNBF0:USTF0",1745542447491,0.28947171,602.46,600.52,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745542447991,0.28947171,602.46,600.52,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1745542448391,1.26749408,602.27,600.52,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1745542448585,1.26749408,602.27,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542451594,2.15313798,602.91,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542451595,0.28951506,602.26,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542457300,1.26749408,602.35,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542457600,0.28950784,602.25,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542457799,1.26749408,602.35,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542460000,0.28950543,602.34,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542460296,1.26749408,602.35,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542460600,0.28950543,602.33,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542463303,1.26749408,602.37,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542463497,0.28951265,602.32,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542463802,1.26749408,602.29,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542466603,0.28952229,602.28,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542469305,1.26749408,602.57,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542469605,0.28938506,602.27,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542469904,1.26749408,602.57,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542470806,0.28948857,602.56,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542472305,1.26749408,602.64,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542472601,0.28948014,602.55,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542472805,1.26749408,602.64,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542473706,0.289497,602.63,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542474207,1.26749408,602.61,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542475603,0.28950061,602.6,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542477012,1.26749408,602.02,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542478612,0.28957168,602.01,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542479412,1.26749408,601.92,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542481613,0.28958372,601.91,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542482014,1.26749408,601.87,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542484513,1.26749408,602.0,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542484714,0.28958975,601.9,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542484913,1.26749408,602.0,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542485715,0.28957408,601.99,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542490319,1.26749408,602.34,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542490620,0.28953313,601.98,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542490814,1.26749408,602.34,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542491525,1.26749408,602.31,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542493023,0.28953674,602.3,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542493323,1.26749408,602.31,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542493623,0.28953674,602.29,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542494925,1.26749408,602.22,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542497922,1.26749408,601.88,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542500123,0.28959095,601.89,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542502330,1.26749408,601.91,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542502529,1.26749408,601.9,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542502729,0.28958734,601.89,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542505332,1.26749408,601.9,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542505828,0.28957408,601.95,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542508332,1.26749408,601.99,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542508731,0.28956324,601.95,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542511334,1.26749408,602.82,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542511733,0.28945847,601.97,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542511930,1.26749408,602.82,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542513837,0.28945847,602.81,600.52,5.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542514232,0.28945847,602.81,600.52,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745542514437,1.26749408,602.4,600.52,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745542516639,1.26749408,602.4,600.52,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745542516939,1.26749408,602.31,600.52,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745542517641,0.28949098,602.3,600.52,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745542520346,1.26749408,602.38,600.52,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745542520640,0.28949098,602.29,600.52,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745542520844,1.26749408,602.38,600.52,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1745542521145,1.26749408,602.38,600.53,0.30559214]
["bitfinex-derivatives","BNBF0:USTF0",1745542521747,1.26749408,602.38,600.54,0.30559016]
["bitfinex-derivatives","BNBF0:USTF0",1745542522046,1.26749408,602.38,600.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745542522247,1.26749408,602.38,600.53,0.30559007]
["bitfinex-derivatives","BNBF0:USTF0",1745542522549,1.26749408,602.38,600.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745542522744,1.26749408,602.4,600.53,0.305573]
["bitfinex-derivatives","BNBF0:USTF0",1745542523048,0.28948255,602.37,600.53,0.305573]
["bitfinex-derivatives","BNBF0:USTF0",1745542523348,1.26749408,602.4,600.53,0.305573]
["bitfinex-derivatives","BNBF0:USTF0",1745542523648,0.28948014,602.36,600.53,0.305573]
["bitfinex-derivatives","BNBF0:USTF0",1745542524049,0.28948014,602.36,600.53,1.746573]
["bitfinex-derivatives","BNBF0:USTF0",1745542524343,0.28948014,602.36,600.54,0.305573]
["bitfinex-derivatives","BNBF0:USTF0",1745542525048,0.28948014,602.36,600.54,1.905573]
["bitfinex-derivatives","BNBF0:USTF0",1745542525246,0.28948014,602.36,600.55,0.305573]
["bitfinex-derivatives","BNBF0:USTF0",1745542526349,1.26749408,602.4,600.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1745542526553,1.26749408,602.4,600.55,0.3055766]
["bitfinex-derivatives","BNBF0:USTF0",1745542526850,0.28947773,602.35,600.55,0.3055766]
["bitfinex-derivatives","BNBF0:USTF0",1745542527850,0.28947773,602.35,600.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1745542528052,0.28947773,602.35,600.55,0.3055816]
["bitfinex-derivatives","BNBF0:USTF0",1745542528749,0.28947773,602.35,600.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1745542529351,1.26749408,602.54,600.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1745542529646,0.28946088,602.34,600.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1745542529950,1.26749408,602.54,600.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1745542530646,0.28946088,602.53,600.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1745542531353,1.26749408,602.52,600.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1745542532751,0.28946329,602.51,600.55,0.30559854]
["bitfinex-derivatives","BNBF0:USTF0",1745542534055,0.28946329,602.51,600.54,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745542534256,0.28946329,602.51,600.55,0.30559552]
["bitfinex-derivatives","BNBF0:USTF0",1745542534655,1.26749408,602.4,600.55,0.30559552]
["bitfinex-derivatives","BNBF0:USTF0",1745542535753,0.28947773,602.39,600.55,0.30559552]
["bitfinex-derivatives","BNBF0:USTF0",1745542536657,1.26749408,602.29,600.55,0.30559552]
["bitfinex-derivatives","BNBF0:USTF0",1745542537156,1.26749408,602.29,600.54,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745542537454,1.26749408,602.29,600.55,0.30559365]
["bitfinex-derivatives","BNBF0:USTF0",1745542538551,0.28949098,602.28,600.55,0.30559365]
["bitfinex-derivatives","BNBF0:USTF0",1745542538757,0.28949098,602.28,600.54,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1745542538957,0.28949098,602.28,600.55,0.30560047]
["bitfinex-derivatives","BNBF0:USTF0",1745542539158,1.26749408,602.22,600.55,0.30560047]
["bitfinex-derivatives","BNBF0:USTF0",1745542540353,1.26749408,602.22,600.56,0.30560146]
["bitfinex-derivatives","BNBF0:USTF0",1745542540652,1.26749408,602.22,600.57,0.30560146]
["bitfinex-derivatives","BNBF0:USTF0",1745542540858,1.26749408,602.22,600.58,0.30560146]
["bitfinex-derivatives","BNBF0:USTF0",1745542541056,1.26749408,602.17,600.59,0.30560146]
["bitfinex-derivatives","BNBF0:USTF0",1745542541252,1.26749408,602.17,600.6,0.30560146]
["bitfinex-derivatives","BNBF0:USTF0",1745542541559,1.26749408,602.17,600.61,0.30560146]
["bitfinex-derivatives","BNBF0:USTF0",1745542541759,0.28950543,602.16,600.55,0.30560146]
["bitfinex-derivatives","BNBF0:USTF0",1745542541952,0.28950543,602.16,600.56,0.30559479]
["bitfinex-derivatives","BNBF0:USTF0",1745542542156,0.28950543,602.16,600.57,0.30559479]
["bitfinex-derivatives","BNBF0:USTF0",1745542542355,0.28950543,602.16,600.58,0.30559479]
["bitfinex-derivatives","BNBF0:USTF0",1745542542553,0.28950543,602.16,600.59,0.30559479]
["bitfinex-derivatives","BNBF0:USTF0",1745542542758,0.28950543,602.16,600.6,0.30559479]
["bitfinex-derivatives","BNBF0:USTF0",1745542543059,0.28950543,602.16,600.61,0.30559479]
["bitfinex-derivatives","BNBF0:USTF0",1745542543259,0.28950543,602.16,600.62,0.30559479]
["bitfinex-derivatives","BNBF0:USTF0",1745542543454,0.28950543,602.16,600.54,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745542543658,1.26749408,602.15,600.55,0.3055918]
["bitfinex-derivatives","BNBF0:USTF0",1745542544654,0.28950784,602.14,600.55,0.3055918]
["bitfinex-derivatives","BNBF0:USTF0",1745542545362,0.28950784,602.14,600.55,0.29121158]
["bitfinex-derivatives","BNBF0:USTF0",1745542546059,1.26749408,602.05,600.55,0.29121158]
["bitfinex-derivatives","BNBF0:USTF0",1745542546256,1.26749408,602.05,600.55,1.53521158]
["bitfinex-derivatives","BNBF0:USTF0",1745542546554,1.26749408,602.05,600.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745542548158,0.28951868,602.09,600.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745542550356,1.26749408,602.31,600.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745542550662,0.28948737,602.09,600.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745542550962,1.26749408,602.34,600.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745542553057,0.28948375,602.33,600.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745542553564,1.26749408,602.34,600.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745542553763,1.26749408,602.38,600.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745542554869,1.26749408,602.38,600.55,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745542555468,0.28947894,602.37,600.55,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745542556363,1.26749408,602.56,600.55,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745542556669,0.28945245,602.36,600.55,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745542556869,1.26749408,602.56,600.55,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745542557666,0.28945245,602.55,600.55,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745542558368,1.26749408,602.52,600.55,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745542559669,0.28945727,602.51,600.55,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745542560474,1.26749408,602.5,600.55,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745542562775,1.26749408,602.5,600.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745542562968,1.26749408,602.44,600.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745542563876,1.26749408,602.44,600.56,0.3055893]
["bitfinex-derivatives","BNBF0:USTF0",1745542565078,1.26749408,602.44,600.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1745542565274,1.26749408,602.23,600.56,0.30558885]
["bitfinex-derivatives","BNBF0:USTF0",1745542567478,1.26749408,602.21,600.56,0.30558885]
["bitfinex-derivatives","BNBF0:USTF0",1745542567879,1.26749408,602.21,600.56,1.28258885]
["bitfinex-derivatives","BNBF0:USTF0",1745542568082,1.26749408,602.21,600.57,0.30558885]
["bitfinex-derivatives","BNBF0:USTF0",1745542570182,1.26749408,602.21,600.58,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745542570382,1.26749408,602.11,600.59,0.30558885]
["bitfinex-derivatives","BNBF0:USTF0",1745542571282,1.26749408,602.11,600.58,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745542571581,1.26749408,602.11,600.59,0.3055893]
["bitfinex-derivatives","BNBF0:USTF0",1745542572282,1.26749408,602.09,600.59,0.3055893]
["bitfinex-derivatives","BNBF0:USTF0",1745542572883,1.26749408,602.09,600.58,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745542573082,1.26749408,602.09,600.59,0.30558903]
["bitfinex-derivatives","BNBF0:USTF0",1745542574482,1.26749408,602.09,600.58,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745542574682,1.26749408,602.09,600.59,0.30558714]
["bitfinex-derivatives","BNBF0:USTF0",1745542575179,1.26749408,602.01,600.59,0.30558714]
["bitfinex-derivatives","BNBF0:USTF0",1745542576083,1.26749408,602.01,600.58,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745542576283,1.26749408,602.01,600.59,0.30558714]
["bitfinex-derivatives","BNBF0:USTF0",1745542577583,1.26749408,602.1,600.58,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745542577883,1.26749408,602.1,600.59,0.30558674]
["bitfinex-derivatives","BNBF0:USTF0",1745542579183,1.26749408,602.1,600.58,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745542579383,1.26749408,602.1,600.59,0.30557934]
["bitfinex-derivatives","BNBF0:USTF0",1745542579879,1.26749408,602.0,600.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542580092,1.26749408,602.0,600.62,0.30557934]
["bitfinex-derivatives","BNBF0:USTF0",1745542580884,1.26749408,602.0,600.63,0.30557307]
["bitfinex-derivatives","BNBF0:USTF0",1745542581078,1.26749408,602.0,600.62,0.30557307]
["bitfinex-derivatives","BNBF0:USTF0",1745542581284,1.26749408,602.0,600.63,0.30557307]
["bitfinex-derivatives","BNBF0:USTF0",1745542581484,1.26749408,602.0,600.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542581485,1.26749408,602.0,600.62,0.30557307]
["bitfinex-derivatives","BNBF0:USTF0",1745542582385,1.26749408,602.0,600.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542582581,1.26749408,602.0,600.62,0.30556836]
["bitfinex-derivatives","BNBF0:USTF0",1745542584281,1.26749408,602.11,600.62,0.30556836]
["bitfinex-derivatives","BNBF0:USTF0",1745542584485,1.26749408,602.11,600.63,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745542584686,1.26749408,602.11,600.64,0.30556836]
["bitfinex-derivatives","BNBF0:USTF0",1745542585586,1.26749408,602.11,600.63,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745542586087,1.26749408,602.11,600.64,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745542586788,0.28948135,602.17,600.64,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745542589391,1.26749408,602.34,600.64,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745542589690,0.28945366,602.17,600.64,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745542589891,1.26749408,602.34,600.64,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745542591091,1.26749408,602.34,600.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745542591390,1.26749408,602.36,600.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745542591590,0.28945245,602.33,600.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745542592390,1.26749408,602.36,600.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745542593692,1.26749408,602.4,600.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745542595089,0.28944523,602.39,600.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745542595393,0.27795762,602.39,600.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745542596995,0.27795762,602.39,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542598395,1.26749408,602.63,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542598793,0.28941755,602.38,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542598993,1.26749408,602.63,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542599197,1.26749408,602.58,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542599690,0.28942356,602.57,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542601495,1.26749408,602.54,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542603497,1.26749408,602.54,600.66,0.30557729]
["bitfinex-derivatives","BNBF0:USTF0",1745542604693,0.28942838,602.53,600.66,0.30557729]
["bitfinex-derivatives","BNBF0:USTF0",1745542604993,0.28942838,602.53,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542605195,0.28942838,602.53,600.66,0.30557735]
["bitfinex-derivatives","BNBF0:USTF0",1745542605698,0.28942838,602.53,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542607401,1.26749408,602.54,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542607700,0.28941634,602.52,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542607903,1.26749408,602.11,600.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745542610105,1.26749408,602.11,600.66,0.30551062]
["bitfinex-derivatives","BNBF0:USTF0",1745542610999,2.15313798,602.24,600.66,0.30551062]
["bitfinex-derivatives","BNBF0:USTF0",1745542611000,0.28941634,602.52,600.66,0.30551062]
["bitfinex-derivatives","BNBF0:USTF0",1745542613407,1.26749408,602.74,600.66,0.30551062]
["bitfinex-derivatives","BNBF0:USTF0",1745542613808,1.26749408,602.27,600.66,0.30551062]
["bitfinex-derivatives","BNBF0:USTF0",1745542615007,1.26749408,602.27,600.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745542615204,1.26749408,602.27,600.66,0.30550916]
["bitfinex-derivatives","BNBF0:USTF0",1745542616109,1.26749408,602.41,600.66,0.30550916]
["bitfinex-derivatives","BNBF0:USTF0",1745542616707,1.26749408,602.41,600.66,1.69350916]
["bitfinex-derivatives","BNBF0:USTF0",1745542616908,1.26749408,602.41,600.67,0.30550916]
["bitfinex-derivatives","BNBF0:USTF0",1745542618807,1.26749408,602.26,600.67,0.30550916]
["bitfinex-derivatives","BNBF0:USTF0",1745542620009,1.26749408,602.26,600.66,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745542620209,1.26749408,602.26,600.67,0.30551096]
["bitfinex-derivatives","BNBF0:USTF0",1745542620910,1.26749408,602.26,600.67,1.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1745542621205,1.26749408,602.26,600.68,0.30551096]
["bitfinex-derivatives","BNBF0:USTF0",1745542621610,0.28943199,602.29,600.68,0.30551096]
["bitfinex-derivatives","BNBF0:USTF0",1745542621611,1.26749408,602.22,600.68,0.30551096]
["bitfinex-derivatives","BNBF0:USTF0",1745542623707,0.2894356,602.29,600.68,0.30551096]
["bitfinex-derivatives","BNBF0:USTF0",1745542625409,1.26749408,602.35,600.68,0.30551096]
["bitfinex-derivatives","BNBF0:USTF0",1745542625714,0.28941995,602.29,600.68,0.30551096]
["bitfinex-derivatives","BNBF0:USTF0",1745542626014,0.28941995,602.29,600.67,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542626215,0.28941995,602.29,600.68,0.30549723]
["bitfinex-derivatives","BNBF0:USTF0",1745542627714,0.28941995,602.29,600.67,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542627914,0.28941995,602.29,600.68,0.30549245]
["bitfinex-derivatives","BNBF0:USTF0",1745542628414,1.26749408,602.38,600.68,0.30549245]
["bitfinex-derivatives","BNBF0:USTF0",1745542628814,0.28941634,602.29,600.68,0.30549245]
["bitfinex-derivatives","BNBF0:USTF0",1745542629010,1.26749408,602.38,600.68,0.30549245]
["bitfinex-derivatives","BNBF0:USTF0",1745542629314,1.26749408,602.38,600.67,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542629515,1.26749408,602.38,600.68,0.30549048]
["bitfinex-derivatives","BNBF0:USTF0",1745542629815,2.15313798,603.0,600.68,0.30549048]
["bitfinex-derivatives","BNBF0:USTF0",1745542629816,0.28941634,602.37,600.68,0.30549048]
["bitfinex-derivatives","BNBF0:USTF0",1745542631016,0.28941634,602.37,600.67,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542631215,0.28941634,602.37,600.68,0.30549985]
["bitfinex-derivatives","BNBF0:USTF0",1745542631414,1.26749408,602.49,600.68,0.30549985]
["bitfinex-derivatives","BNBF0:USTF0",1745542632619,0.28940311,602.48,600.68,0.30549985]
["bitfinex-derivatives","BNBF0:USTF0",1745542634421,1.26749408,602.53,600.68,0.30549985]
["bitfinex-derivatives","BNBF0:USTF0",1745542634720,0.28937904,602.47,600.68,0.30549985]
["bitfinex-derivatives","BNBF0:USTF0",1745542635422,0.28937904,602.47,600.67,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542635619,0.28937904,602.47,600.68,0.30540183]
["bitfinex-derivatives","BNBF0:USTF0",1745542637623,1.26749408,602.63,600.68,0.30540183]
["bitfinex-derivatives","BNBF0:USTF0",1745542638123,1.26749408,603.28,600.68,0.30540183]
["bitfinex-derivatives","BNBF0:USTF0",1745542638723,0.28924796,603.27,600.68,0.30540183]
["bitfinex-derivatives","BNBF0:USTF0",1745542640318,0.28924796,603.27,600.68,1.46440183]
["bitfinex-derivatives","BNBF0:USTF0",1745542640522,1.26749408,603.28,600.69,0.30537846]
["bitfinex-derivatives","BNBF0:USTF0",1745542641219,1.26749408,603.31,600.69,0.30537846]
["bitfinex-derivatives","BNBF0:USTF0",1745542641724,0.28924315,603.3,600.69,0.30537846]
["bitfinex-derivatives","BNBF0:USTF0",1745542643426,1.26749408,603.31,600.69,0.30537846]
["bitfinex-derivatives","BNBF0:USTF0",1745542643726,0.28924315,603.29,600.69,0.30537846]
["bitfinex-derivatives","BNBF0:USTF0",1745542645122,1.26749408,602.94,600.69,0.30537846]
["bitfinex-derivatives","BNBF0:USTF0",1745542646830,0.28928763,602.93,600.69,0.30537846]
["bitfinex-derivatives","BNBF0:USTF0",1745542647131,0.28928763,602.93,600.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745542647327,0.28928763,602.93,600.69,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542647528,1.26749408,602.65,600.69,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542649835,0.28931529,602.64,600.69,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542652440,1.26749408,602.77,600.69,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542652635,1.26749408,602.77,600.55,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542652839,1.26749408,602.77,600.56,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542653034,1.26749408,602.77,600.57,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542653237,1.26749408,602.8,600.58,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542653437,1.26749408,602.8,600.59,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542653740,0.28931408,602.79,600.6,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542653940,0.28931408,602.79,600.61,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542654240,0.28931408,602.79,600.62,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542654437,0.28931408,602.79,600.6,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542654636,0.28931408,602.79,600.59,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1745542654637,0.28931408,602.79,600.61,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542654836,0.28931408,602.79,600.62,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542655040,0.28931408,602.79,600.63,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542655241,0.28931408,602.79,600.6,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542655442,1.26749408,602.8,600.61,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542655744,1.26749408,602.8,600.62,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542655942,1.26749408,602.8,600.63,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542656142,1.26749408,602.8,600.55,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542656338,1.26749408,602.8,600.56,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542656543,1.26749408,602.8,600.55,0.30537844]
["bitfinex-derivatives","BNBF0:USTF0",1745542656743,0.28931408,602.79,600.57,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1745542656941,0.28931408,602.79,600.58,0.30536617]
["bitfinex-derivatives","BNBF0:USTF0",1745542658443,1.26749408,602.8,600.58,0.30536617]
["bitfinex-derivatives","BNBF0:USTF0",1745542658647,1.26749408,602.8,600.55,0.30536617]
["bitfinex-derivatives","BNBF0:USTF0",1745542658943,0.28931048,602.78,600.57,0.28931048]
["bitfinex-derivatives","BNBF0:USTF0",1745542659147,0.28931048,602.78,600.58,0.30536617]
["bitfinex-derivatives","BNBF0:USTF0",1745542659347,0.28931048,602.78,600.59,0.30536617]
["bitfinex-derivatives","BNBF0:USTF0",1745542659547,0.28931048,602.78,600.6,0.30536617]
["bitfinex-derivatives","BNBF0:USTF0",1745542659846,0.28931048,602.78,600.61,0.30536617]
["bitfinex-derivatives","BNBF0:USTF0",1745542660040,0.28931048,602.78,600.57,0.28931048]
["bitfinex-derivatives","BNBF0:USTF0",1745542660346,0.28931048,602.78,600.58,0.30536644]
["bitfinex-derivatives","BNBF0:USTF0",1745542661442,1.26749408,602.82,600.58,0.30536644]
["bitfinex-derivatives","BNBF0:USTF0",1745542661648,1.26749408,602.82,600.55,0.30536644]
["bitfinex-derivatives","BNBF0:USTF0",1745542661846,0.28931168,602.81,600.57,0.28931168]
["bitfinex-derivatives","BNBF0:USTF0",1745542662145,1.26749408,602.79,600.58,0.30536644]
["bitfinex-derivatives","BNBF0:USTF0",1745542664751,1.26749408,602.85,600.56,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542664949,0.28931168,602.78,600.57,0.59467399]
["bitfinex-derivatives","BNBF0:USTF0",1745542665149,0.28931168,602.78,600.58,0.30536231]
["bitfinex-derivatives","BNBF0:USTF0",1745542667453,1.26749408,602.85,600.58,0.30536231]
["bitfinex-derivatives","BNBF0:USTF0",1745542667652,1.26749408,602.85,600.57,0.30536231]
["bitfinex-derivatives","BNBF0:USTF0",1745542667949,1.26749408,602.85,600.56,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542668157,1.26749408,602.85,600.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745542668158,1.26749408,602.93,600.66,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542668349,1.26749408,602.93,600.67,0.30535384]
["bitfinex-derivatives","BNBF0:USTF0",1745542668754,0.28928402,602.92,600.67,0.30535384]
["bitfinex-derivatives","BNBF0:USTF0",1745542670455,1.26749408,602.93,600.67,0.30535384]
["bitfinex-derivatives","BNBF0:USTF0",1745542670855,1.26749408,602.82,600.81,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542671154,1.26749408,602.82,600.82,0.30531248]
["bitfinex-derivatives","BNBF0:USTF0",1745542671749,0.28925998,602.81,600.82,0.30531248]
["bitfinex-derivatives","BNBF0:USTF0",1745542672750,0.28925998,602.81,600.81,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542672955,0.28925998,602.81,600.82,0.30532955]
["bitfinex-derivatives","BNBF0:USTF0",1745542673152,1.26749408,602.77,600.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542673355,1.26749408,602.77,600.94,0.30532955]
["bitfinex-derivatives","BNBF0:USTF0",1745542673850,0.28926358,602.76,600.94,0.30532955]
["bitfinex-derivatives","BNBF0:USTF0",1745542674252,0.28926358,602.76,600.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542674457,0.28926358,602.76,600.94,0.30535188]
["bitfinex-derivatives","BNBF0:USTF0",1745542675759,1.26749408,602.5,600.94,0.30535188]
["bitfinex-derivatives","BNBF0:USTF0",1745542675955,1.26749408,602.5,600.95,0.30536675]
["bitfinex-derivatives","BNBF0:USTF0",1745542676155,1.26749408,602.5,600.96,0.30536675]
["bitfinex-derivatives","BNBF0:USTF0",1745542676357,1.26749408,602.5,600.97,0.30536675]
["bitfinex-derivatives","BNBF0:USTF0",1745542676556,1.26749408,602.5,600.84,0.30536675]
["bitfinex-derivatives","BNBF0:USTF0",1745542676757,1.26749408,602.5,600.85,0.30536675]
["bitfinex-derivatives","BNBF0:USTF0",1745542676957,1.26749408,602.5,600.84,0.30536675]
["bitfinex-derivatives","BNBF0:USTF0",1745542678462,0.2893201,602.52,600.84,0.30536675]
["bitfinex-derivatives","BNBF0:USTF0",1745542678859,0.2893201,602.52,600.73,0.30536675]
["bitfinex-derivatives","BNBF0:USTF0",1745542679059,0.2893201,602.52,600.72,2.5954898]
["bitfinex-derivatives","BNBF0:USTF0",1745542679263,0.2893201,602.52,600.73,0.30536997]
["bitfinex-derivatives","BNBF0:USTF0",1745542679464,1.26749408,602.67,600.73,0.30536997]
["bitfinex-derivatives","BNBF0:USTF0",1745542680766,0.28931408,602.66,600.73,0.30536997]
["bitfinex-derivatives","BNBF0:USTF0",1745542681368,1.26749408,602.63,600.73,0.30536997]
["bitfinex-derivatives","BNBF0:USTF0",1745542681665,1.26749408,602.63,600.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745542681867,1.26749408,602.63,600.73,0.30538124]
["bitfinex-derivatives","BNBF0:USTF0",1745542683673,0.28931769,602.62,600.73,0.30538124]
["bitfinex-derivatives","BNBF0:USTF0",1745542683973,0.28931769,602.62,600.79,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542684171,0.28931769,602.62,600.8,0.30538124]
["bitfinex-derivatives","BNBF0:USTF0",1745542685266,0.28931769,602.62,600.8,1.36187104]
["bitfinex-derivatives","BNBF0:USTF0",1745542685467,1.26749408,602.73,600.81,0.30538124]
["bitfinex-derivatives","BNBF0:USTF0",1745542686474,1.26749408,602.73,600.8,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542686772,0.28929605,602.72,600.81,0.30536816]
["bitfinex-derivatives","BNBF0:USTF0",1745542687974,1.26749408,602.43,600.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542688270,1.26749408,602.43,600.97,0.30537522]
["bitfinex-derivatives","BNBF0:USTF0",1745542696080,1.26749408,602.43,600.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542699682,0.28933213,602.44,600.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745542700481,1.26749408,603.08,600.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745542701678,0.2892732,603.07,600.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745542702682,0.2892732,603.07,600.8,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1745542709487,1.26749408,603.08,600.8,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1745542710787,0.28924435,603.07,600.8,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1745542712089,0.28924435,603.07,600.81,0.30536049]
["bitfinex-derivatives","BNBF0:USTF0",1745542712488,1.26749408,603.43,600.81,0.30536049]
["bitfinex-derivatives","BNBF0:USTF0",1745542713687,1.26749408,602.98,600.82,0.30527972]
["bitfinex-derivatives","BNBF0:USTF0",1745542713885,1.26749408,602.98,600.81,0.30527972]
["bitfinex-derivatives","BNBF0:USTF0",1745542715986,1.26749408,602.98,600.81,1.87627972]
["bitfinex-derivatives","BNBF0:USTF0",1745542716189,1.26749408,602.98,600.82,0.30527972]
["bitfinex-derivatives","BNBF0:USTF0",1745542716394,1.26749408,603.16,600.82,0.30527972]
["bitfinex-derivatives","BNBF0:USTF0",1745542716791,0.28920228,602.97,600.82,0.30527972]
["bitfinex-derivatives","BNBF0:USTF0",1745542716996,1.26749408,603.16,600.82,0.30527972]
["bitfinex-derivatives","BNBF0:USTF0",1745542717295,0.28918065,602.96,600.82,0.30527972]
["bitfinex-derivatives","BNBF0:USTF0",1745542717495,1.26749408,603.16,600.82,0.30527972]
["bitfinex-derivatives","BNBF0:USTF0",1745542717797,0.28918065,602.95,600.82,0.30527972]
["bitfinex-derivatives","BNBF0:USTF0",1745542717997,1.26749408,603.16,600.82,0.30527972]
["bitfinex-derivatives","BNBF0:USTF0",1745542718297,0.28918065,602.94,600.82,0.30527972]
["bitfinex-derivatives","BNBF0:USTF0",1745542718494,0.28918065,602.94,600.83,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542718694,1.26749408,603.16,600.82,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542719399,1.26749408,603.0,600.82,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542721698,1.26749408,603.0,600.83,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542721898,1.26749408,603.0,600.84,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542722098,1.26749408,603.0,600.85,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542722295,1.26749408,603.0,600.86,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542722499,1.26749408,603.07,600.82,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542722794,0.28919988,602.99,600.83,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542723003,1.26749408,603.07,600.84,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542723201,1.26749408,603.07,600.85,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542723397,1.26749408,603.07,600.86,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542723598,1.26749408,603.07,600.87,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542723799,1.26749408,603.07,600.88,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542724104,1.26749408,603.07,600.89,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542724302,0.28919147,603.06,600.9,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542724506,0.28919147,603.06,600.82,0.30524592]
["bitfinex-derivatives","BNBF0:USTF0",1745542724705,0.28919147,603.06,600.84,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1745542724905,0.28919147,603.06,600.85,0.30524226]
["bitfinex-derivatives","BNBF0:USTF0",1745542725108,1.26749408,602.96,600.85,0.30524226]
["bitfinex-derivatives","BNBF0:USTF0",1745542726001,1.26749408,602.96,600.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745542726206,1.26749408,602.96,600.87,0.30524226]
["bitfinex-derivatives","BNBF0:USTF0",1745542727802,1.26749408,603.4,600.87,0.30524226]
["bitfinex-derivatives","BNBF0:USTF0",1745542728811,0.28914582,603.39,600.87,0.30524226]
["bitfinex-derivatives","BNBF0:USTF0",1745542729607,0.28914582,603.39,600.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745542729809,0.28914582,603.39,600.87,0.30525617]
["bitfinex-derivatives","BNBF0:USTF0",1745542730107,1.26749408,603.2,600.87,0.30525617]
["bitfinex-derivatives","BNBF0:USTF0",1745542730806,0.28916984,603.19,600.87,0.30525617]
["bitfinex-derivatives","BNBF0:USTF0",1745542731206,0.28916984,603.19,600.86,1.77616984]
["bitfinex-derivatives","BNBF0:USTF0",1745542731407,0.28916984,603.19,600.87,0.3052456]
["bitfinex-derivatives","BNBF0:USTF0",1745542733008,0.28916984,603.19,600.88,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542733206,0.28916984,603.19,600.87,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542733403,0.28916984,603.19,600.88,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542733607,1.26749408,603.52,600.87,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542734809,0.2891314,603.51,600.87,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542735005,1.26749408,603.38,600.87,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542736808,0.28914822,603.37,600.87,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542737612,1.26749408,603.29,600.87,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542738608,1.26749408,603.29,600.88,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542738811,1.26749408,603.29,600.87,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542739011,1.26749408,603.29,600.88,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542739208,1.26749408,603.29,600.88,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745542739414,1.26749408,603.29,600.89,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542739708,0.28916864,603.28,600.89,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542740413,1.26749408,603.02,600.89,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542740815,1.26749408,603.02,600.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745542741016,1.26749408,603.02,600.91,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542743516,2.15313798,603.7,600.91,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542743517,1.26749408,602.99,600.91,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542744315,1.26749408,602.99,600.91,1.3202491]
["bitfinex-derivatives","BNBF0:USTF0",1745542744520,1.26749408,602.99,600.92,0.3052491]
["bitfinex-derivatives","BNBF0:USTF0",1745542744919,1.26749408,602.99,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542745715,0.2892107,602.98,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542747221,0.2892107,602.98,600.92,0.30529008]
["bitfinex-derivatives","BNBF0:USTF0",1745542747522,0.2892107,602.98,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542748526,1.26749408,603.45,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542748723,0.28915543,602.97,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542749025,1.26749408,603.45,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542749330,1.26749408,603.32,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542749829,0.28917104,603.31,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542750028,0.28917104,603.31,600.92,0.30524973]
["bitfinex-derivatives","BNBF0:USTF0",1745542751535,1.26749408,603.32,600.92,0.30524973]
["bitfinex-derivatives","BNBF0:USTF0",1745542751835,0.28916383,603.3,600.92,0.30524973]
["bitfinex-derivatives","BNBF0:USTF0",1745542753730,1.26749408,603.0,600.92,0.30524973]
["bitfinex-derivatives","BNBF0:USTF0",1745542754838,0.28920589,602.99,600.92,0.30524973]
["bitfinex-derivatives","BNBF0:USTF0",1745542755037,0.28920589,602.99,600.93,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542755231,0.28920589,602.99,600.92,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542755436,0.28920589,602.99,600.93,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542755740,1.55669997,602.99,600.94,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542755934,1.55669997,602.99,600.92,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542756138,1.55669997,602.99,600.93,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542756338,1.55669997,602.99,600.94,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542756538,1.55669997,602.99,600.92,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542756739,1.55669997,602.99,600.93,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542756941,1.55669997,602.99,600.92,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542757442,1.26749408,602.99,600.92,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542757741,0.2892107,602.98,600.92,0.30527865]
["bitfinex-derivatives","BNBF0:USTF0",1745542758141,0.2892107,602.98,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542758343,0.2892107,602.98,600.92,0.30529372]
["bitfinex-derivatives","BNBF0:USTF0",1745542758642,1.26749408,602.92,600.92,0.30529372]
["bitfinex-derivatives","BNBF0:USTF0",1745542760741,1.26749408,602.87,600.92,0.30529372]
["bitfinex-derivatives","BNBF0:USTF0",1745542761446,1.26749408,602.87,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542761745,0.28922512,602.86,600.92,0.3052909]
["bitfinex-derivatives","BNBF0:USTF0",1745542763050,0.28922512,602.86,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542763247,0.28922512,602.86,600.92,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1745542763447,1.26749408,602.87,600.92,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1745542763741,1.26749408,602.8,600.92,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1745542764646,1.26749408,602.8,600.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745542764845,0.28923353,602.79,600.92,0.30528928]
["bitfinex-derivatives","BNBF0:USTF0",1745542767650,1.26749408,602.59,600.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542767842,1.26749408,602.59,600.95,0.30528928]
["bitfinex-derivatives","BNBF0:USTF0",1745542769648,1.26749408,602.59,600.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542769848,1.26749408,602.59,600.97,0.30528928]
["bitfinex-derivatives","BNBF0:USTF0",1745542771156,1.26749408,602.59,600.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542771356,1.26749408,602.59,600.97,0.30531327]
["bitfinex-derivatives","BNBF0:USTF0",1745542772259,1.26749408,602.76,600.97,1.36180307]
["bitfinex-derivatives","BNBF0:USTF0",1745542772459,1.26749408,602.76,600.98,0.30531327]
["bitfinex-derivatives","BNBF0:USTF0",1745542773857,0.28924074,602.75,600.98,0.30531327]
["bitfinex-derivatives","BNBF0:USTF0",1745542774862,0.28924074,602.75,600.92,0.30531327]
["bitfinex-derivatives","BNBF0:USTF0",1745542775461,1.26749408,602.89,600.92,0.30531327]
["bitfinex-derivatives","BNBF0:USTF0",1745542775660,1.26749408,602.89,600.9,0.30531327]
["bitfinex-derivatives","BNBF0:USTF0",1745542775861,0.28923233,602.74,600.9,0.30531327]
["bitfinex-derivatives","BNBF0:USTF0",1745542776061,1.26749408,602.89,600.9,0.30531327]
["bitfinex-derivatives","BNBF0:USTF0",1745542776766,0.28923473,602.88,600.9,0.30531327]
["bitfinex-derivatives","BNBF0:USTF0",1745542777370,0.28923473,602.88,600.89,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542777665,0.28923473,602.88,600.9,0.30532466]
["bitfinex-derivatives","BNBF0:USTF0",1745542778467,1.26749408,602.89,600.9,0.30532466]
["bitfinex-derivatives","BNBF0:USTF0",1745542778767,0.28923473,602.87,600.9,0.30532466]
["bitfinex-derivatives","BNBF0:USTF0",1745542779869,0.28923473,602.87,600.84,0.30532466]
["bitfinex-derivatives","BNBF0:USTF0",1745542780868,0.28923473,602.87,600.83,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542781067,0.28923473,602.87,600.84,0.30533041]
["bitfinex-derivatives","BNBF0:USTF0",1745542781572,2.15313798,603.72,600.84,0.30533041]
["bitfinex-derivatives","BNBF0:USTF0",1745542781573,1.26749408,602.95,600.84,0.30533041]
["bitfinex-derivatives","BNBF0:USTF0",1745542782776,1.26749408,602.95,600.85,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745542782967,0.28923473,602.94,600.86,0.30533041]
["bitfinex-derivatives","BNBF0:USTF0",1745542783572,0.28923473,602.94,600.85,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745542783773,0.28923473,602.94,600.86,0.30531715]
["bitfinex-derivatives","BNBF0:USTF0",1745542784079,0.28923473,602.94,600.85,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745542784274,0.28923473,602.94,600.86,0.30531898]
["bitfinex-derivatives","BNBF0:USTF0",1745542784578,1.26749408,603.3,600.86,0.30531898]
["bitfinex-derivatives","BNBF0:USTF0",1745542784769,0.28923233,602.93,600.86,0.30531898]
["bitfinex-derivatives","BNBF0:USTF0",1745542784974,1.26749408,603.3,600.86,0.30531898]
["bitfinex-derivatives","BNBF0:USTF0",1745542785875,0.28919027,603.29,600.86,0.30531898]
["bitfinex-derivatives","BNBF0:USTF0",1745542787380,0.28919027,603.29,600.85,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745542787579,1.26749408,603.24,600.86,0.30532597]
["bitfinex-derivatives","BNBF0:USTF0",1745542788379,1.26749408,603.24,600.87,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745542788585,1.26749408,603.24,600.88,0.30532597]
["bitfinex-derivatives","BNBF0:USTF0",1745542790681,1.26749408,603.19,600.88,0.30532597]
["bitfinex-derivatives","BNBF0:USTF0",1745542791782,0.28920108,603.18,600.88,0.30532597]
["bitfinex-derivatives","BNBF0:USTF0",1745542792182,0.28920108,603.18,600.87,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745542792487,0.28920108,603.18,600.88,0.30531693]
["bitfinex-derivatives","BNBF0:USTF0",1745542793180,1.26749408,602.95,600.88,0.30531693]
["bitfinex-derivatives","BNBF0:USTF0",1745542793881,0.28922993,602.94,600.87,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745542794086,0.28922993,602.94,600.88,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745542795487,0.28922993,602.94,600.87,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745542795687,0.28922993,602.94,600.88,0.30531692]
["bitfinex-derivatives","BNBF0:USTF0",1745542796487,1.26749408,602.96,600.88,0.30531692]
["bitfinex-derivatives","BNBF0:USTF0",1745542797090,1.26749408,602.96,600.87,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745542797389,1.26749408,602.96,600.88,0.30531477]
["bitfinex-derivatives","BNBF0:USTF0",1745542797786,0.28922872,602.95,600.88,0.30531477]
["bitfinex-derivatives","BNBF0:USTF0",1745542798393,1.26749408,602.71,600.88,0.30531477]
["bitfinex-derivatives","BNBF0:USTF0",1745542798784,1.26749408,602.71,600.87,2.4604898]
["bitfinex-derivatives","BNBF0:USTF0",1745542798989,1.26749408,602.71,600.88,0.30531504]
["bitfinex-derivatives","BNBF0:USTF0",1745542799790,0.28925877,602.7,600.88,0.30531504]
["bitfinex-derivatives","BNBF0:USTF0",1745542801586,0.28925877,602.7,600.89,0.30531427]
["bitfinex-derivatives","BNBF0:USTF0",1745542801792,0.28925877,602.7,600.9,0.30531427]
["bitfinex-derivatives","BNBF0:USTF0",1745542801987,0.28925877,602.7,600.88,0.30531427]
["bitfinex-derivatives","BNBF0:USTF0",1745542802493,1.26749408,602.78,600.88,0.30531427]
["bitfinex-derivatives","BNBF0:USTF0",1745542802999,1.26749408,602.58,600.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542803198,1.26749408,602.58,600.97,0.30531427]
["bitfinex-derivatives","BNBF0:USTF0",1745542805695,1.26749408,602.9,600.97,0.30531427]
["bitfinex-derivatives","BNBF0:USTF0",1745542805896,1.26749408,602.9,600.98,0.3052604]
["bitfinex-derivatives","BNBF0:USTF0",1745542806092,1.26749408,602.9,600.99,0.3052604]
["bitfinex-derivatives","BNBF0:USTF0",1745542806293,1.26749408,602.9,600.94,0.3052604]
["bitfinex-derivatives","BNBF0:USTF0",1745542806595,1.26749408,602.9,600.95,0.3052604]
["bitfinex-derivatives","BNBF0:USTF0",1745542806801,0.28918786,602.89,600.94,0.3052604]
["bitfinex-derivatives","BNBF0:USTF0",1745542807096,0.28918786,602.89,600.95,0.3052604]
["bitfinex-derivatives","BNBF0:USTF0",1745542807295,0.28918786,602.89,600.94,0.3052604]
["bitfinex-derivatives","BNBF0:USTF0",1745542807494,0.28918786,602.89,600.95,0.3052604]
["bitfinex-derivatives","BNBF0:USTF0",1745542807795,0.28918786,602.89,600.96,1.7682604]
["bitfinex-derivatives","BNBF0:USTF0",1745542807996,0.28918786,602.89,600.97,0.3052604]
["bitfinex-derivatives","BNBF0:USTF0",1745542808497,1.26749408,602.9,600.97,0.3052604]
["bitfinex-derivatives","BNBF0:USTF0",1745542808899,1.26749408,602.99,600.97,0.3052604]
["bitfinex-derivatives","BNBF0:USTF0",1745542809598,1.26749408,602.99,600.96,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745542809793,0.28917345,602.98,600.97,0.30524183]
["bitfinex-derivatives","BNBF0:USTF0",1745542811198,0.28917345,602.98,600.96,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745542811398,0.28917345,602.98,600.97,0.30523705]
["bitfinex-derivatives","BNBF0:USTF0",1745542811595,1.26749408,602.99,600.97,0.30523705]
["bitfinex-derivatives","BNBF0:USTF0",1745542811799,0.28917345,602.97,600.97,0.30523705]
["bitfinex-derivatives","BNBF0:USTF0",1745542811999,0.28917345,602.97,600.98,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542812194,0.28917345,602.97,600.99,0.30523705]
["bitfinex-derivatives","BNBF0:USTF0",1745542812795,0.28917345,602.97,600.98,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542813001,0.28917345,602.97,600.99,0.30522511]
["bitfinex-derivatives","BNBF0:USTF0",1745542813401,0.28917345,602.97,601.0,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542813600,0.28917345,602.97,601.01,0.30522511]
["bitfinex-derivatives","BNBF0:USTF0",1745542814400,0.28917345,602.97,601.0,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542814606,1.26749408,603.14,601.01,0.30522146]
["bitfinex-derivatives","BNBF0:USTF0",1745542815506,1.26749408,603.07,601.03,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542815699,1.26749408,603.07,601.04,0.30522146]
["bitfinex-derivatives","BNBF0:USTF0",1745542817703,1.26749408,603.07,601.03,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542817907,0.28915062,603.06,601.04,0.30521593]
["bitfinex-derivatives","BNBF0:USTF0",1745542819104,1.26749408,603.05,601.05,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542819605,1.26749408,603.05,601.06,0.30520419]
["bitfinex-derivatives","BNBF0:USTF0",1745542822206,0.28915062,603.06,601.06,0.30520419]
["bitfinex-derivatives","BNBF0:USTF0",1745542822411,0.28915062,603.06,601.01,0.30520419]
["bitfinex-derivatives","BNBF0:USTF0",1745542822701,0.28915062,603.06,601.02,0.30525065]
["bitfinex-derivatives","BNBF0:USTF0",1745542823005,0.28915062,603.06,601.03,0.30525065]
["bitfinex-derivatives","BNBF0:USTF0",1745542823205,0.28915062,603.06,601.04,0.30525065]
["bitfinex-derivatives","BNBF0:USTF0",1745542823406,0.28915062,603.06,601.01,0.30525065]
["bitfinex-derivatives","BNBF0:USTF0",1745542823607,1.26749408,603.16,601.02,0.30525065]
["bitfinex-derivatives","BNBF0:USTF0",1745542823807,1.26749408,603.16,601.03,0.30525065]
["bitfinex-derivatives","BNBF0:USTF0",1745542824007,1.26749408,603.16,601.01,0.30525065]
["bitfinex-derivatives","BNBF0:USTF0",1745542824208,1.26749408,603.16,601.02,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542824509,2.15313798,603.8,601.0,2.6154898]
["bitfinex-derivatives","BNBF0:USTF0",1745542824510,1.26749408,603.09,601.03,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542824707,1.26749408,603.09,601.01,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542824904,1.26749408,603.09,601.04,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542825103,1.26749408,603.09,601.05,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542825304,1.26749408,603.09,601.01,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542825503,1.26749408,603.09,601.02,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542825708,1.26749408,603.09,601.03,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542825903,1.26749408,603.09,601.01,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542826110,1.26749408,603.09,601.02,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542826408,1.26749408,603.09,601.03,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542826614,1.26749408,603.09,601.0,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542826615,1.26749408,603.14,601.01,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542826803,1.26749408,603.14,601.02,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542827005,1.26749408,603.14,601.03,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542827207,1.26749408,603.14,601.01,0.30526277]
["bitfinex-derivatives","BNBF0:USTF0",1745542827404,1.26749408,603.14,601.0,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542827616,1.26749408,603.14,601.01,0.30528363]
["bitfinex-derivatives","BNBF0:USTF0",1745542827809,0.28918426,603.13,601.01,0.30528363]
["bitfinex-derivatives","BNBF0:USTF0",1745542828912,0.28918426,603.13,601.0,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542829108,0.28918426,603.13,601.01,0.30525597]
["bitfinex-derivatives","BNBF0:USTF0",1745542829511,1.26749408,603.14,601.01,0.30525597]
["bitfinex-derivatives","BNBF0:USTF0",1745542829708,0.28916504,603.12,601.01,0.30525597]
["bitfinex-derivatives","BNBF0:USTF0",1745542829907,1.55665912,603.12,601.01,0.30525597]
["bitfinex-derivatives","BNBF0:USTF0",1745542832014,1.55665912,603.12,601.0,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542832314,1.55665912,603.12,601.01,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542833115,1.55665912,603.12,601.02,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542833415,1.55665912,603.12,601.03,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542833614,0.28916504,603.12,601.04,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542833814,0.28916504,603.12,601.01,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542834013,0.28916504,603.12,601.02,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542834215,0.28916504,603.12,601.03,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542834415,0.28916504,603.12,601.04,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542834610,0.28916504,603.12,601.0,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745542834611,0.28916504,603.12,601.01,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542834816,0.28916504,603.12,601.02,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542835013,0.28916504,603.12,601.03,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542835215,0.28916504,603.12,601.04,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542835418,0.28916504,603.12,601.01,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542835615,0.28916504,603.12,601.02,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542835816,0.28916504,603.12,601.01,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542836013,0.28916504,603.12,601.02,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542836210,0.28916504,603.12,601.01,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542836410,1.26749408,602.96,601.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542836616,1.26749408,602.96,601.17,0.30520415]
["bitfinex-derivatives","BNBF0:USTF0",1745542837218,1.26749408,602.96,601.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542837516,1.26749408,602.96,601.17,0.30515361]
["bitfinex-derivatives","BNBF0:USTF0",1745542838718,1.26749408,603.68,601.17,0.30515361]
["bitfinex-derivatives","BNBF0:USTF0",1745542838918,1.26749408,603.68,601.01,0.30515361]
["bitfinex-derivatives","BNBF0:USTF0",1745542839614,1.26749408,603.68,601.02,0.30515361]
["bitfinex-derivatives","BNBF0:USTF0",1745542839814,0.28905215,603.67,600.94,0.30515361]
["bitfinex-derivatives","BNBF0:USTF0",1745542840015,0.28905215,603.67,600.95,0.30515361]
["bitfinex-derivatives","BNBF0:USTF0",1745542840218,0.28905215,603.67,600.96,0.30515361]
["bitfinex-derivatives","BNBF0:USTF0",1745542840414,0.28905215,603.67,600.94,0.30515361]
["bitfinex-derivatives","BNBF0:USTF0",1745542840618,0.28905215,603.67,600.95,0.30515361]
["bitfinex-derivatives","BNBF0:USTF0",1745542840818,0.28905215,603.67,600.91,1.34554195]
["bitfinex-derivatives","BNBF0:USTF0",1745542840819,0.28905215,603.67,600.96,0.30515361]
["bitfinex-derivatives","BNBF0:USTF0",1745542841121,1.26749408,603.64,600.97,1.36164341]
["bitfinex-derivatives","BNBF0:USTF0",1745542841419,1.26749408,603.64,600.98,0.30515361]
["bitfinex-derivatives","BNBF0:USTF0",1745542841820,0.28906055,603.63,600.97,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542842016,0.28906055,603.63,600.98,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745542842422,0.28906055,603.63,600.99,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745542842621,0.28906055,603.63,601.0,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745542843616,0.28906055,603.63,601.01,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542843821,0.28906055,603.63,601.02,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542844021,0.28906055,603.63,601.0,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542844222,0.28906055,603.63,601.01,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542844418,0.28906055,603.63,601.0,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542844723,1.26749408,603.68,601.0,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542844923,0.28903895,603.62,601.0,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542846128,0.28903895,603.62,601.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745542846329,0.28903895,603.62,601.02,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542847528,1.26749408,603.74,601.02,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542848726,0.28902934,603.73,601.02,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542848936,1.26749408,603.54,601.05,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542849129,1.26749408,603.54,601.06,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542851735,0.28907496,603.53,601.06,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542852131,0.28907496,603.53,601.03,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542852332,0.28907496,603.53,601.04,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542852537,0.28907496,603.53,601.03,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542852733,0.28907496,603.53,601.04,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542852935,0.28907496,603.53,601.03,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542853132,0.28907496,603.53,601.04,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542853431,0.28907496,603.53,601.05,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542853635,0.28907496,603.53,601.03,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542855437,1.26749408,603.35,601.03,0.3051065]
["bitfinex-derivatives","BNBF0:USTF0",1745542856835,0.28910378,603.34,601.04,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542857037,0.28910378,603.34,601.05,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542857239,0.28910378,603.34,601.03,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542857433,0.28910378,603.34,601.04,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542857632,0.28910378,603.34,601.03,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542857837,0.28910378,603.34,601.04,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542858034,0.28910378,603.34,601.02,1.34559358]
["bitfinex-derivatives","BNBF0:USTF0",1745542858035,0.28910378,603.34,601.03,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542858238,0.28910378,603.34,601.04,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542858539,0.28910378,603.34,601.05,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542858735,0.28910378,603.34,601.06,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542858939,0.28910378,603.34,601.03,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542859142,0.28910378,603.34,601.04,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542859335,0.28910378,603.34,601.03,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542859642,1.26749408,603.46,601.04,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542859841,1.26749408,603.46,601.02,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542860042,1.26749408,603.46,601.03,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542860241,1.26749408,603.46,601.02,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542860441,1.26749408,603.49,601.03,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542860636,1.26749408,603.49,601.02,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542860836,0.28909177,603.45,601.03,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542863043,1.26749408,603.43,601.03,0.30515381]
["bitfinex-derivatives","BNBF0:USTF0",1745542864443,1.26749408,603.43,601.02,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1745542864743,1.26749408,603.43,601.03,0.30514602]
["bitfinex-derivatives","BNBF0:USTF0",1745542864940,1.26749408,603.43,601.04,0.30514602]
["bitfinex-derivatives","BNBF0:USTF0",1745542865143,1.26749408,603.43,601.05,0.30514602]
["bitfinex-derivatives","BNBF0:USTF0",1745542865340,1.26749408,603.28,601.08,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542865537,1.26749408,603.28,601.09,0.30514602]
["bitfinex-derivatives","BNBF0:USTF0",1745542865742,1.26749408,603.28,601.1,0.30514602]
["bitfinex-derivatives","BNBF0:USTF0",1745542865940,1.26749408,603.28,601.11,0.30514602]
["bitfinex-derivatives","BNBF0:USTF0",1745542866136,1.26749408,603.28,601.08,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542866342,1.26749408,603.28,601.09,0.30514359]
["bitfinex-derivatives","BNBF0:USTF0",1745542866643,1.26749408,603.28,601.1,0.30514359]
["bitfinex-derivatives","BNBF0:USTF0",1745542866844,0.28910498,603.27,601.11,0.30514359]
["bitfinex-derivatives","BNBF0:USTF0",1745542867039,0.28910498,603.27,601.12,0.30514359]
["bitfinex-derivatives","BNBF0:USTF0",1745542867243,1.26749408,603.07,601.2,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542867442,1.26749408,603.07,601.21,0.30514359]
["bitfinex-derivatives","BNBF0:USTF0",1745542869845,0.28911579,603.06,601.21,0.30514359]
["bitfinex-derivatives","BNBF0:USTF0",1745542870245,0.28911579,603.06,601.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542870440,0.28911579,603.06,601.23,0.30514359]
["bitfinex-derivatives","BNBF0:USTF0",1745542870947,0.28911579,603.06,601.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542871246,0.28911579,603.06,601.23,0.30514093]
["bitfinex-derivatives","BNBF0:USTF0",1745542871550,1.26749408,603.08,601.23,0.30514093]
["bitfinex-derivatives","BNBF0:USTF0",1745542872648,1.26749408,603.08,601.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542872947,0.28911218,603.07,601.23,0.30513915]
["bitfinex-derivatives","BNBF0:USTF0",1745542874249,0.28911218,603.07,601.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542874447,0.28911218,603.07,601.23,0.30514045]
["bitfinex-derivatives","BNBF0:USTF0",1745542877549,1.26749408,603.24,601.23,0.30514045]
["bitfinex-derivatives","BNBF0:USTF0",1745542878751,0.28907856,603.23,601.23,0.30514045]
["bitfinex-derivatives","BNBF0:USTF0",1745542879752,1.26749408,603.07,601.39,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542879945,1.26749408,603.07,601.4,0.30514045]
["bitfinex-derivatives","BNBF0:USTF0",1745542880846,0.28906415,603.06,601.4,0.30514045]
["bitfinex-derivatives","BNBF0:USTF0",1745542882251,0.28906415,603.06,601.39,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542882552,0.28906415,603.06,601.4,0.30510012]
["bitfinex-derivatives","BNBF0:USTF0",1745542883554,1.26749408,603.17,601.4,0.30510012]
["bitfinex-derivatives","BNBF0:USTF0",1745542883950,0.28905215,603.05,601.4,0.30510012]
["bitfinex-derivatives","BNBF0:USTF0",1745542884150,1.26749408,603.17,601.4,0.30510012]
["bitfinex-derivatives","BNBF0:USTF0",1745542885452,1.26749408,603.17,601.11,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1745542885453,1.26749408,603.16,601.38,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542885751,1.26749408,603.16,601.39,0.30510184]
["bitfinex-derivatives","BNBF0:USTF0",1745542885953,0.28905455,603.15,601.39,0.30510184]
["bitfinex-derivatives","BNBF0:USTF0",1745542886552,1.26749408,603.16,601.39,0.30510184]
["bitfinex-derivatives","BNBF0:USTF0",1745542887749,0.28902574,603.15,601.39,0.30510184]
["bitfinex-derivatives","BNBF0:USTF0",1745542888653,0.28902574,603.15,601.37,0.30510184]
["bitfinex-derivatives","BNBF0:USTF0",1745542889554,1.26749408,603.41,601.37,0.30510184]
["bitfinex-derivatives","BNBF0:USTF0",1745542889854,0.28899574,603.16,601.37,0.30510184]
["bitfinex-derivatives","BNBF0:USTF0",1745542890049,1.26749408,603.41,601.37,0.30510184]
["bitfinex-derivatives","BNBF0:USTF0",1745542890855,0.28899334,603.4,601.37,0.30510184]
["bitfinex-derivatives","BNBF0:USTF0",1745542892055,0.28899334,603.4,601.38,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542892354,0.28899334,603.4,601.39,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542892557,1.26749408,603.52,601.39,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745542892754,1.26749408,603.52,601.4,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542893855,0.28897654,603.51,601.4,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542894757,1.26749408,603.41,601.4,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542896359,1.26749408,603.49,601.4,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542896960,0.28898014,603.48,601.4,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542898561,1.26749408,603.49,601.4,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542899162,1.26749408,603.59,601.4,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542899861,0.28896814,603.58,601.4,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542901566,1.26749408,603.59,601.4,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542902064,0.28896814,603.58,601.4,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542902261,1.26749408,603.51,601.4,0.30504879]
["bitfinex-derivatives","BNBF0:USTF0",1745542903166,1.26749408,603.51,601.39,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745542903362,1.26749408,603.51,601.4,0.30504567]
["bitfinex-derivatives","BNBF0:USTF0",1745542904167,1.26749408,603.55,601.4,0.30504567]
["bitfinex-derivatives","BNBF0:USTF0",1745542905766,0.28897294,603.54,601.4,0.30504567]
["bitfinex-derivatives","BNBF0:USTF0",1745542906972,1.26749408,603.52,601.4,0.30504567]
["bitfinex-derivatives","BNBF0:USTF0",1745542908670,1.26749408,603.5,601.4,0.30504567]
["bitfinex-derivatives","BNBF0:USTF0",1745542911276,1.26749408,603.5,601.39,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745542911477,1.26749408,603.5,601.4,0.30506175]
["bitfinex-derivatives","BNBF0:USTF0",1745542911878,0.28898854,603.49,601.4,0.30506175]
["bitfinex-derivatives","BNBF0:USTF0",1745542912874,0.28898854,603.49,601.39,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745542913075,0.28898854,603.49,601.4,0.30506154]
["bitfinex-derivatives","BNBF0:USTF0",1745542913580,1.26749408,603.53,601.4,0.30506154]
["bitfinex-derivatives","BNBF0:USTF0",1745542913879,0.28898494,603.48,601.4,0.30506154]
["bitfinex-derivatives","BNBF0:USTF0",1745542914380,0.28898494,603.48,601.4,1.30706154]
["bitfinex-derivatives","BNBF0:USTF0",1745542914574,0.28898494,603.48,601.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745542914777,0.28898494,603.48,601.41,0.30506156]
["bitfinex-derivatives","BNBF0:USTF0",1745542916181,0.28898494,603.48,601.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745542916477,0.28898494,603.48,601.41,0.30505564]
["bitfinex-derivatives","BNBF0:USTF0",1745542916675,1.26749408,603.52,601.41,0.30505564]
["bitfinex-derivatives","BNBF0:USTF0",1745542916874,0.28898494,603.47,601.41,0.30505564]
["bitfinex-derivatives","BNBF0:USTF0",1745542919686,1.26749408,603.52,601.41,0.30505564]
["bitfinex-derivatives","BNBF0:USTF0",1745542920485,2.15313798,604.27,601.41,0.30505564]
["bitfinex-derivatives","BNBF0:USTF0",1745542920486,1.26749408,603.39,601.43,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542920686,1.26749408,603.39,601.44,0.30505564]
["bitfinex-derivatives","BNBF0:USTF0",1745542920889,0.28899694,603.38,601.45,0.30505378]
["bitfinex-derivatives","BNBF0:USTF0",1745542921079,0.28899694,603.38,601.44,0.30505378]
["bitfinex-derivatives","BNBF0:USTF0",1745542921284,0.28899694,603.38,601.45,0.30505378]
["bitfinex-derivatives","BNBF0:USTF0",1745542921581,0.28899694,603.38,601.46,0.30505378]
["bitfinex-derivatives","BNBF0:USTF0",1745542921786,0.28899694,603.38,601.44,0.30505378]
["bitfinex-derivatives","BNBF0:USTF0",1745542921983,0.28899694,603.38,601.47,0.30505378]
["bitfinex-derivatives","BNBF0:USTF0",1745542922187,0.28899694,603.38,601.48,0.30505259]
["bitfinex-derivatives","BNBF0:USTF0",1745542922390,0.28899694,603.38,601.44,0.30505259]
["bitfinex-derivatives","BNBF0:USTF0",1745542922585,1.26749408,603.39,601.45,0.30505259]
["bitfinex-derivatives","BNBF0:USTF0",1745542922788,1.26749408,603.26,601.52,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542922983,1.26749408,603.26,601.53,0.30505538]
["bitfinex-derivatives","BNBF0:USTF0",1745542923786,0.28900174,603.25,601.53,0.30505538]
["bitfinex-derivatives","BNBF0:USTF0",1745542924491,0.28900174,603.25,601.53,1.71105538]
["bitfinex-derivatives","BNBF0:USTF0",1745542924696,0.28900174,603.25,601.54,0.30505538]
["bitfinex-derivatives","BNBF0:USTF0",1745542924886,1.26749408,603.17,601.56,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542925083,1.26749408,603.17,601.57,0.30505538]
["bitfinex-derivatives","BNBF0:USTF0",1745542925284,1.26749408,603.17,601.56,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542925487,1.26749408,603.17,601.57,0.30506746]
["bitfinex-derivatives","BNBF0:USTF0",1745542926789,0.28902694,603.16,601.57,0.30506746]
["bitfinex-derivatives","BNBF0:USTF0",1745542928387,0.28902694,603.16,601.53,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745542928588,1.26749408,603.17,601.53,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745542928784,0.28904975,603.15,601.53,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745542934591,1.26749408,603.45,601.53,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745542935889,0.28898254,603.44,601.53,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745542936284,0.28898254,603.44,601.53,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745542938192,0.28898254,603.44,601.54,0.30506787]
["bitfinex-derivatives","BNBF0:USTF0",1745542940592,1.26749408,603.45,601.54,0.30506787]
["bitfinex-derivatives","BNBF0:USTF0",1745542940985,0.28898254,603.43,601.54,0.30506787]
["bitfinex-derivatives","BNBF0:USTF0",1745542941187,0.28898254,603.43,601.55,0.30506814]
["bitfinex-derivatives","BNBF0:USTF0",1745542941391,0.28898254,603.43,601.56,0.30506814]
["bitfinex-derivatives","BNBF0:USTF0",1745542941691,0.28898254,603.43,601.57,0.30506814]
["bitfinex-derivatives","BNBF0:USTF0",1745542941887,1.26749408,603.08,601.55,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542942086,1.26749408,603.08,601.56,0.30506814]
["bitfinex-derivatives","BNBF0:USTF0",1745542942693,1.26749408,603.08,601.55,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745542942893,1.26749408,603.08,601.56,1.63506814]
["bitfinex-derivatives","BNBF0:USTF0",1745542943087,1.26749408,603.08,601.57,0.30506814]
["bitfinex-derivatives","BNBF0:USTF0",1745542944194,1.26749408,603.08,601.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745542944387,1.26749408,603.08,601.57,0.30507801]
["bitfinex-derivatives","BNBF0:USTF0",1745542944591,1.26749408,603.25,601.57,0.30507801]
["bitfinex-derivatives","BNBF0:USTF0",1745542945394,1.26749408,603.25,601.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745542946795,1.26749408,603.23,601.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745542949498,0.28901734,603.24,601.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745542949690,1.26749408,603.38,601.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745542950895,0.28900174,603.37,601.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745542952297,1.26749408,603.29,601.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745542952796,0.28901254,603.28,601.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745542953396,0.28901254,603.28,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542958599,1.26749408,603.43,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542959300,1.26749408,603.28,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542959799,0.28902934,603.27,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542961601,1.26749408,603.28,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542962702,1.26749408,603.2,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542963203,1.26749408,603.2,601.6,0.30510106]
["bitfinex-derivatives","BNBF0:USTF0",1745542963603,1.26749408,603.2,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542964904,0.28903895,603.19,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542967614,1.26749408,603.3,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542967800,0.28902454,603.18,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542968107,1.26749408,603.3,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542968907,2.15313798,603.43,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542968908,1.55652102,603.29,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542970606,1.26749408,603.29,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542970804,0.28903534,603.28,601.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745542971602,0.28903534,603.28,601.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745542973608,1.26749408,604.04,601.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745542973808,0.28894415,603.27,601.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745542974112,1.26749408,604.04,601.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745542974808,0.28894415,604.03,601.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745542976710,1.26749408,604.11,601.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745542977014,0.28893575,604.02,601.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745542977307,1.26749408,604.11,601.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745542977512,1.26749408,604.11,601.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745542977912,0.28893575,604.1,601.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745542978813,1.26749408,603.94,601.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745542980013,0.28895495,603.93,601.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745542982222,1.26749408,603.46,601.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745542983015,0.28901254,603.45,601.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745542985515,1.26749408,603.46,601.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745542985716,1.26749408,603.16,601.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745542986613,1.26749408,603.16,601.62,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745542988119,1.26749408,603.16,601.63,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745542988815,0.28905815,603.15,601.63,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745542989021,1.26749408,603.04,601.63,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745542991021,0.28905815,603.15,601.63,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745542991618,1.26749408,603.31,601.63,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745542992021,0.28903054,603.14,601.63,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745542992222,1.26749408,603.31,601.64,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745542992922,0.28902934,603.3,601.64,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745542994624,1.26749408,603.31,601.64,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745542994925,0.28902934,603.29,601.64,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745542996327,1.26749408,603.18,601.64,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745542998829,0.28904255,603.17,601.64,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745543000720,1.26749408,603.18,601.64,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745543000925,0.28904255,603.16,601.64,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745543001124,1.26749408,603.0,601.64,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745543003333,1.26749408,603.0,601.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745543003834,1.26749408,602.97,601.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745543007036,1.26749408,602.89,601.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745543008136,1.26749408,602.89,601.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745543010242,0.28905215,603.01,601.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745543012534,1.26749408,603.3,601.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745543012940,1.26749408,603.41,601.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745543013840,0.28896814,603.4,601.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745543015641,1.26749408,603.41,601.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745543015840,0.28897534,603.39,601.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745543018539,1.26749408,603.5,601.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745543018845,0.28897654,603.38,601.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745543019042,1.26749408,603.5,601.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745543019942,0.28897894,603.49,601.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745543020338,0.28897894,603.49,601.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745543020738,1.26749408,603.41,601.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745543022843,0.28898974,603.4,601.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745543024643,1.26749408,603.41,601.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745543024838,1.26749408,603.37,601.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745543027955,1.26749408,603.32,601.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745543031255,0.28898014,603.36,601.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745543033554,1.26749408,603.39,601.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745543034858,0.28896454,603.38,601.65,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745543035660,0.28896454,603.38,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543036657,1.26749408,603.48,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543036861,0.28895495,603.37,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543037161,1.26749408,603.48,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543037862,0.28895495,603.47,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543038263,1.26749408,603.32,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543040066,0.28897414,603.31,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543042566,1.26749408,603.48,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543042865,0.28895495,603.3,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543043167,1.26749408,603.33,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543043860,0.28897294,603.32,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543045166,1.26749408,603.3,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543047570,1.26749408,603.31,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543050074,0.28897294,603.32,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543051576,1.26749408,603.42,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543051874,0.28896214,603.31,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543052076,1.26749408,603.26,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543052974,0.28898134,603.25,601.65,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1745543054375,0.28898134,603.25,601.66,0.3050502]
["bitfinex-derivatives","BNBF0:USTF0",1745543054773,1.26749408,603.31,601.66,0.3050502]
["bitfinex-derivatives","BNBF0:USTF0",1745543054968,0.28898134,603.24,601.66,0.3050502]
["bitfinex-derivatives","BNBF0:USTF0",1745543057077,1.26749408,603.19,601.66,0.3050502]
["bitfinex-derivatives","BNBF0:USTF0",1745543057278,1.26749408,603.19,601.66,1.7500502]
["bitfinex-derivatives","BNBF0:USTF0",1745543057479,1.26749408,603.19,601.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745543057677,1.26749408,603.19,601.67,0.30504981]
["bitfinex-derivatives","BNBF0:USTF0",1745543058379,1.26749408,603.19,601.67,1.58604981]
["bitfinex-derivatives","BNBF0:USTF0",1745543058580,1.26749408,603.19,601.68,0.30504981]
["bitfinex-derivatives","BNBF0:USTF0",1745543058782,1.26749408,603.15,601.67,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745543060781,1.26749408,603.19,601.67,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745543061681,1.26749408,603.19,601.68,0.3050567]
["bitfinex-derivatives","BNBF0:USTF0",1745543061874,0.28898734,603.18,601.68,0.3050567]
["bitfinex-derivatives","BNBF0:USTF0",1745543062483,0.28898734,603.18,601.67,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745543062877,0.28898734,603.18,601.68,0.305056]
["bitfinex-derivatives","BNBF0:USTF0",1745543063583,1.26749408,603.08,601.68,0.305056]
["bitfinex-derivatives","BNBF0:USTF0",1745543064686,1.26749408,603.08,601.67,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745543066485,0.28898734,603.18,601.67,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745543066683,1.26749408,603.25,601.67,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745543067984,0.28898014,603.24,601.65,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745543069583,1.26749408,603.3,601.49,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543069781,1.26749408,603.3,601.5,0.30505161]
["bitfinex-derivatives","BNBF0:USTF0",1745543069984,0.28897654,603.23,601.5,0.30505161]
["bitfinex-derivatives","BNBF0:USTF0",1745543071087,0.28897654,603.23,601.49,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543071286,0.28897654,603.23,601.5,0.30505312]
["bitfinex-derivatives","BNBF0:USTF0",1745543072590,1.26749408,603.24,601.5,0.30505312]
["bitfinex-derivatives","BNBF0:USTF0",1745543072891,0.28900294,603.22,601.5,0.30505312]
["bitfinex-derivatives","BNBF0:USTF0",1745543074592,1.55649702,603.22,601.5,1.36154292]
["bitfinex-derivatives","BNBF0:USTF0",1745543074792,1.55649702,603.22,601.51,0.30505312]
["bitfinex-derivatives","BNBF0:USTF0",1745543075691,1.26749408,603.22,601.51,0.30505312]
["bitfinex-derivatives","BNBF0:USTF0",1745543077095,0.28900414,603.21,601.51,0.30505312]
["bitfinex-derivatives","BNBF0:USTF0",1745543077487,0.28900414,603.21,601.51,1.36154292]
["bitfinex-derivatives","BNBF0:USTF0",1745543077691,0.28900414,603.21,601.52,0.30505312]
["bitfinex-derivatives","BNBF0:USTF0",1745543078593,1.26749408,603.22,601.52,0.30505312]
["bitfinex-derivatives","BNBF0:USTF0",1745543079895,0.28900294,603.21,601.52,0.30505312]
["bitfinex-derivatives","BNBF0:USTF0",1745543080495,0.28900294,603.21,601.49,0.30505312]
["bitfinex-derivatives","BNBF0:USTF0",1745543080895,0.28900294,603.21,601.48,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543081096,0.28900294,603.21,601.49,0.30505756]
["bitfinex-derivatives","BNBF0:USTF0",1745543081695,1.26749408,603.33,601.49,0.30505756]
["bitfinex-derivatives","BNBF0:USTF0",1745543082997,0.28899334,603.32,601.49,0.30505756]
["bitfinex-derivatives","BNBF0:USTF0",1745543083193,1.55648742,603.32,601.49,0.30505756]
["bitfinex-derivatives","BNBF0:USTF0",1745543084594,1.26749408,603.32,601.49,0.30505756]
["bitfinex-derivatives","BNBF0:USTF0",1745543085894,0.28899454,603.31,601.5,0.30505786]
["bitfinex-derivatives","BNBF0:USTF0",1745543086097,0.28899454,603.31,601.49,0.30505786]
["bitfinex-derivatives","BNBF0:USTF0",1745543086293,0.28899454,603.31,601.5,0.30505786]
["bitfinex-derivatives","BNBF0:USTF0",1745543086494,0.28899454,603.31,601.49,0.30505786]
["bitfinex-derivatives","BNBF0:USTF0",1745543086996,1.26749408,603.25,601.51,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543087195,1.26749408,603.25,601.52,0.30505786]
["bitfinex-derivatives","BNBF0:USTF0",1745543089000,0.28901614,603.24,601.52,0.30505786]
["bitfinex-derivatives","BNBF0:USTF0",1745543089705,1.26749408,603.19,601.55,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543089900,1.26749408,603.19,601.56,0.30505786]
["bitfinex-derivatives","BNBF0:USTF0",1745543091998,0.28901854,603.18,601.56,0.30505786]
["bitfinex-derivatives","BNBF0:USTF0",1745543093206,0.28901854,603.18,601.55,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543093405,0.28901854,603.18,601.56,0.30508345]
["bitfinex-derivatives","BNBF0:USTF0",1745543093599,0.28901854,603.18,601.52,0.30508345]
["bitfinex-derivatives","BNBF0:USTF0",1745543093805,1.26749408,603.22,601.53,0.30508345]
["bitfinex-derivatives","BNBF0:USTF0",1745543094005,1.26749408,603.22,601.51,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543094199,1.26749408,603.22,601.52,0.30507789]
["bitfinex-derivatives","BNBF0:USTF0",1745543094906,0.28903414,603.21,601.52,0.30507789]
["bitfinex-derivatives","BNBF0:USTF0",1745543095707,1.26749408,603.2,601.52,0.30507789]
["bitfinex-derivatives","BNBF0:USTF0",1745543096002,1.26749408,603.2,601.53,0.30507789]
["bitfinex-derivatives","BNBF0:USTF0",1745543096207,1.26749408,603.2,601.48,0.30507789]
["bitfinex-derivatives","BNBF0:USTF0",1745543096908,0.28904135,603.19,601.48,0.30507789]
["bitfinex-derivatives","BNBF0:USTF0",1745543098809,0.28904135,603.19,601.49,0.30507789]
["bitfinex-derivatives","BNBF0:USTF0",1745543099010,0.28904135,603.19,601.46,0.30507789]
["bitfinex-derivatives","BNBF0:USTF0",1745543099211,0.28904135,603.19,601.47,0.30507789]
["bitfinex-derivatives","BNBF0:USTF0",1745543099411,0.28904135,603.19,601.46,0.30507789]
["bitfinex-derivatives","BNBF0:USTF0",1745543100511,0.28904135,603.19,601.45,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543100712,0.28904135,603.19,601.46,0.30507649]
["bitfinex-derivatives","BNBF0:USTF0",1745543102513,0.28904135,603.19,601.46,1.36156629]
["bitfinex-derivatives","BNBF0:USTF0",1745543102713,0.28904135,603.19,601.47,0.30507649]
["bitfinex-derivatives","BNBF0:USTF0",1745543103315,0.28904135,603.19,601.46,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543103610,0.28904135,603.19,601.47,0.30509352]
["bitfinex-derivatives","BNBF0:USTF0",1745543105515,0.28904135,603.19,601.48,0.30509352]
["bitfinex-derivatives","BNBF0:USTF0",1745543105715,1.26749408,603.32,601.36,0.30509352]
["bitfinex-derivatives","BNBF0:USTF0",1745543105917,1.26749408,603.32,601.37,0.30509352]
["bitfinex-derivatives","BNBF0:USTF0",1745543106110,1.26749408,603.32,601.36,0.30509352]
["bitfinex-derivatives","BNBF0:USTF0",1745543106516,1.26749408,603.32,601.35,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543106718,1.26749408,603.32,601.36,0.30509379]
["bitfinex-derivatives","BNBF0:USTF0",1745543106916,0.28904375,603.31,601.36,0.30509379]
["bitfinex-derivatives","BNBF0:USTF0",1745543107718,1.26749408,603.25,601.36,0.30509379]
["bitfinex-derivatives","BNBF0:USTF0",1745543107918,1.26749408,603.25,601.38,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543108319,1.26749408,603.25,601.39,0.30509352]
["bitfinex-derivatives","BNBF0:USTF0",1745543111931,0.28904855,603.24,601.39,0.30509352]
["bitfinex-derivatives","BNBF0:USTF0",1745543112316,0.28904855,603.24,601.35,0.30509352]
["bitfinex-derivatives","BNBF0:USTF0",1745543114823,0.28904855,603.24,601.36,0.30509773]
["bitfinex-derivatives","BNBF0:USTF0",1745543115018,0.28904855,603.24,601.21,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745543115019,1.26749408,603.21,601.39,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543115216,1.26749408,603.21,601.4,0.30509773]
["bitfinex-derivatives","BNBF0:USTF0",1745543115925,1.26749408,603.21,601.4,1.29609773]
["bitfinex-derivatives","BNBF0:USTF0",1745543116126,1.26749408,603.21,601.41,0.30509773]
["bitfinex-derivatives","BNBF0:USTF0",1745543118627,2.15313798,603.84,601.41,0.30509773]
["bitfinex-derivatives","BNBF0:USTF0",1745543118628,1.26749408,603.22,601.41,0.30509773]
["bitfinex-derivatives","BNBF0:USTF0",1745543118928,0.28906295,603.2,601.41,0.30509773]
["bitfinex-derivatives","BNBF0:USTF0",1745543120628,1.26749408,603.22,601.41,0.30509773]
["bitfinex-derivatives","BNBF0:USTF0",1745543120927,1.26749408,603.25,601.41,0.30509773]
["bitfinex-derivatives","BNBF0:USTF0",1745543121129,1.26749408,603.25,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543121326,1.26749408,603.25,601.41,0.30512039]
["bitfinex-derivatives","BNBF0:USTF0",1745543121823,1.26749408,603.25,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543122028,0.28907856,603.24,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543123830,1.26749408,603.19,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543126532,0.28907856,603.24,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543126731,1.26749408,603.34,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543127027,0.28910258,603.23,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543127231,1.26749408,603.34,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543129233,1.26749408,603.32,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543132237,1.55660386,603.33,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543132638,1.26749408,603.33,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543132932,0.28911098,603.32,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543134838,1.26749408,603.02,601.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745543136838,1.26749408,603.02,601.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745543137038,0.28916504,603.01,601.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745543140143,0.28916504,603.01,601.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745543141742,1.26749408,603.37,601.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745543141945,0.289129,603.0,601.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745543142243,1.26749408,603.37,601.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745543142949,0.289129,603.36,601.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745543144644,1.26749408,603.38,601.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745543145847,1.26749408,603.36,601.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745543146647,1.26749408,603.36,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543147949,0.28914341,603.35,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543148750,1.26749408,603.1,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543150551,1.26749408,603.04,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543151148,0.28918186,603.03,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543153548,1.26749408,603.02,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543154957,0.28918186,603.01,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543156753,1.26749408,603.06,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543156957,0.28916984,603.0,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543159060,1.26749408,602.87,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543159359,1.26749408,602.87,601.25,0.30526456]
["bitfinex-derivatives","BNBF0:USTF0",1745543160859,1.26749408,602.87,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543161060,0.28919267,602.86,601.25,0.30526667]
["bitfinex-derivatives","BNBF0:USTF0",1745543161856,1.26749408,602.75,601.25,0.30526667]
["bitfinex-derivatives","BNBF0:USTF0",1745543162054,1.26749408,602.75,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543162254,1.26749408,602.75,601.25,0.30527176]
["bitfinex-derivatives","BNBF0:USTF0",1745543163766,1.26749408,602.75,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543163963,1.26749408,602.75,601.25,0.3052742]
["bitfinex-derivatives","BNBF0:USTF0",1745543164462,1.26749408,602.7,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543164660,1.26749408,602.7,601.25,0.30529163]
["bitfinex-derivatives","BNBF0:USTF0",1745543165457,1.26749408,602.7,601.26,0.30529334]
["bitfinex-derivatives","BNBF0:USTF0",1745543165662,1.26749408,602.7,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543165663,1.26749408,602.7,601.25,0.30529334]
["bitfinex-derivatives","BNBF0:USTF0",1745543165959,1.26749408,602.7,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543166168,1.26749408,602.7,601.25,0.30529433]
["bitfinex-derivatives","BNBF0:USTF0",1745543167061,0.28922271,602.69,601.25,0.30529433]
["bitfinex-derivatives","BNBF0:USTF0",1745543168061,0.28922271,602.69,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543168365,0.28922271,602.69,601.25,0.30529819]
["bitfinex-derivatives","BNBF0:USTF0",1745543168563,1.26749408,602.6,601.25,0.30529819]
["bitfinex-derivatives","BNBF0:USTF0",1745543169067,0.28923473,602.59,601.25,0.30529819]
["bitfinex-derivatives","BNBF0:USTF0",1745543169266,0.28923473,602.59,601.24,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745543169862,0.28923473,602.59,601.05,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543170067,0.28923473,602.59,601.06,0.30529792]
["bitfinex-derivatives","BNBF0:USTF0",1745543171274,0.28923473,602.59,601.09,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543171569,0.28923473,602.59,601.1,0.30529792]
["bitfinex-derivatives","BNBF0:USTF0",1745543171769,1.26749408,602.67,601.1,0.30529792]
["bitfinex-derivatives","BNBF0:USTF0",1745543172669,1.26749408,602.67,601.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745543172868,1.26749408,602.67,601.12,0.30529792]
["bitfinex-derivatives","BNBF0:USTF0",1745543173063,0.28925156,602.66,601.12,0.30529792]
["bitfinex-derivatives","BNBF0:USTF0",1745543173267,0.28925156,602.66,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543173467,0.28925156,602.66,601.14,0.30529792]
["bitfinex-derivatives","BNBF0:USTF0",1745543173667,1.55674564,602.66,601.14,0.30529792]
["bitfinex-derivatives","BNBF0:USTF0",1745543174670,1.26749408,602.66,601.14,0.30529792]
["bitfinex-derivatives","BNBF0:USTF0",1745543174970,1.26749408,602.66,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543175972,0.28926238,602.65,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543177676,1.26749408,602.8,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543178977,0.28924555,602.79,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543180678,1.26749408,602.84,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543181974,0.28924074,602.83,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543184783,0.28924074,602.83,601.14,0.30531532]
["bitfinex-derivatives","BNBF0:USTF0",1745543186679,1.26749408,602.87,601.14,0.30531532]
["bitfinex-derivatives","BNBF0:USTF0",1745543186879,1.26749408,602.87,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543186880,1.26749408,602.76,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543187079,1.26749408,602.76,601.14,0.30532101]
["bitfinex-derivatives","BNBF0:USTF0",1745543188482,1.26749408,602.76,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543189482,0.28923714,602.82,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543189483,1.26749408,602.74,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543189983,0.28925276,602.73,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543192285,1.26749408,602.7,601.13,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745543192683,1.26749408,602.7,601.14,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543194888,0.28925276,602.73,601.14,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543195686,1.26749408,602.75,601.14,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543195986,1.26749408,602.75,601.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745543196386,1.26749408,602.75,601.15,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745543196983,0.28924916,602.74,601.15,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745543197689,1.26749408,602.71,601.15,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745543198987,0.28925397,602.7,601.15,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745543201689,1.26749408,602.8,601.15,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745543202686,1.26749408,602.8,601.16,0.30526921]
["bitfinex-derivatives","BNBF0:USTF0",1745543203091,0.28920949,602.79,601.15,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745543203291,0.28920949,602.79,601.16,0.30526383]
["bitfinex-derivatives","BNBF0:USTF0",1745543204689,1.26749408,603.07,601.15,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745543204894,1.26749408,603.07,601.16,0.3052598]
["bitfinex-derivatives","BNBF0:USTF0",1745543205696,1.26749408,602.97,601.16,0.3052598]
["bitfinex-derivatives","BNBF0:USTF0",1745543206795,1.26749408,602.97,601.15,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745543207097,1.26749408,603.03,601.15,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745543207996,0.28918186,603.02,601.15,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745543210697,1.26749408,603.07,601.15,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745543211998,0.28917705,603.06,601.15,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745543212699,1.55667113,603.06,601.15,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745543213702,1.26749408,603.06,601.15,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745543213997,0.28917825,603.05,601.15,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745543216608,0.28917825,603.05,601.16,0.30526568]
["bitfinex-derivatives","BNBF0:USTF0",1745543216810,1.26749408,603.14,601.16,0.30526568]
["bitfinex-derivatives","BNBF0:USTF0",1745543217009,1.26749408,603.14,601.15,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1745543217207,1.26749408,603.14,601.16,0.30526541]
["bitfinex-derivatives","BNBF0:USTF0",1745543217506,1.26749408,603.16,601.16,0.30526541]
["bitfinex-derivatives","BNBF0:USTF0",1745543218009,0.28916624,603.15,601.16,0.30526541]
["bitfinex-derivatives","BNBF0:USTF0",1745543219409,1.26749408,603.13,601.16,0.30526541]
["bitfinex-derivatives","BNBF0:USTF0",1745543221015,0.28916984,603.12,601.16,0.30526541]
["bitfinex-derivatives","BNBF0:USTF0",1745543221306,0.28916984,603.12,601.16,1.58326541]
["bitfinex-derivatives","BNBF0:USTF0",1745543221511,0.28916984,603.12,601.17,0.30526541]
["bitfinex-derivatives","BNBF0:USTF0",1745543221708,0.28916984,603.12,601.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745543221906,0.28916984,603.12,601.17,0.30526329]
["bitfinex-derivatives","BNBF0:USTF0",1745543222304,0.28916984,603.12,601.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745543222504,1.26749408,603.08,601.17,0.3052635]
["bitfinex-derivatives","BNBF0:USTF0",1745543223211,1.26749408,603.08,601.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745543223411,1.26749408,603.08,601.17,0.3052637]
["bitfinex-derivatives","BNBF0:USTF0",1745543224006,0.28917465,603.07,601.17,0.3052637]
["bitfinex-derivatives","BNBF0:USTF0",1745543224908,1.26749408,603.0,601.17,1.4682637]
["bitfinex-derivatives","BNBF0:USTF0",1745543225113,1.26749408,603.0,601.18,0.3052637]
["bitfinex-derivatives","BNBF0:USTF0",1745543226015,0.28918306,602.99,601.18,0.3052637]
["bitfinex-derivatives","BNBF0:USTF0",1745543226413,0.28918306,602.99,601.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745543226613,0.28918306,602.99,601.18,0.30526348]
["bitfinex-derivatives","BNBF0:USTF0",1745543227317,1.26749408,602.93,601.18,0.30526348]
["bitfinex-derivatives","BNBF0:USTF0",1745543229517,1.26749408,602.93,601.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745543229711,1.26749408,602.93,601.18,0.30526556]
["bitfinex-derivatives","BNBF0:USTF0",1745543229914,1.26749408,602.95,601.18,0.30526556]
["bitfinex-derivatives","BNBF0:USTF0",1745543231016,1.26749408,602.95,601.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745543231211,1.26749408,602.95,601.18,0.3052519]
["bitfinex-derivatives","BNBF0:USTF0",1745543232016,1.26749408,602.94,601.18,0.3052519]
["bitfinex-derivatives","BNBF0:USTF0",1745543232616,1.26749408,602.94,601.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745543232815,1.26749408,602.94,601.18,0.30525209]
["bitfinex-derivatives","BNBF0:USTF0",1745543234313,1.26749408,602.8,601.18,0.30525209]
["bitfinex-derivatives","BNBF0:USTF0",1745543235717,1.26749408,602.8,601.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745543236017,1.26749408,602.8,601.18,0.30516994]
["bitfinex-derivatives","BNBF0:USTF0",1745543237018,0.28915182,602.88,601.18,0.30516994]
["bitfinex-derivatives","BNBF0:USTF0",1745543237220,0.28915182,602.88,601.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745543237514,0.28915182,602.88,601.18,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543237719,1.26749408,603.17,601.18,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543239021,0.28910738,603.16,601.18,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543239225,0.28910738,603.16,601.19,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543239422,0.28910738,603.16,601.18,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543239621,0.28910738,603.16,601.19,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543239823,0.28910738,603.16,601.18,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543240022,0.28910738,603.16,601.19,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543240221,0.28910738,603.16,601.18,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543240420,0.28910738,603.16,601.2,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543240620,0.28910738,603.16,601.21,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543240921,1.26749408,603.17,601.22,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543241122,1.26749408,603.17,601.23,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543241423,1.26749408,603.17,601.24,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543241615,1.26749408,603.17,601.18,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543241821,1.26749408,603.17,601.19,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543242018,1.26749408,603.17,601.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745543242019,0.28910258,603.16,601.2,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543242221,0.28910258,603.16,601.21,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543242424,0.28910258,603.16,601.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745543242425,0.28910258,603.16,601.22,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543242618,0.28910258,603.16,601.23,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543242926,0.28910258,603.16,601.24,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543243123,0.28910258,603.16,601.25,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543243320,0.28910258,603.16,601.18,0.30516637]
["bitfinex-derivatives","BNBF0:USTF0",1745543243526,0.28910258,603.16,601.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745543243817,1.26749408,603.17,601.18,0.30516653]
["bitfinex-derivatives","BNBF0:USTF0",1745543244325,1.26749408,603.17,601.18,1.51716653]
["bitfinex-derivatives","BNBF0:USTF0",1745543244521,1.26749408,603.17,601.19,0.30516653]
["bitfinex-derivatives","BNBF0:USTF0",1745543245025,0.28910138,603.16,601.19,0.30516653]
["bitfinex-derivatives","BNBF0:USTF0",1745543246627,0.28910138,603.16,601.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745543246822,1.26749408,603.17,601.19,0.30512689]
["bitfinex-derivatives","BNBF0:USTF0",1745543247021,0.28908697,603.15,601.19,0.30512689]
["bitfinex-derivatives","BNBF0:USTF0",1745543248827,0.28908697,603.15,601.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1745543249027,0.28908697,603.15,601.21,0.30512689]
["bitfinex-derivatives","BNBF0:USTF0",1745543249727,1.26749408,603.17,601.21,0.30512689]
["bitfinex-derivatives","BNBF0:USTF0",1745543250028,0.28907496,603.14,601.21,0.30512689]
["bitfinex-derivatives","BNBF0:USTF0",1745543252330,0.28907496,603.14,601.22,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745543252624,0.28907496,603.14,601.23,0.30512689]
["bitfinex-derivatives","BNBF0:USTF0",1745543252830,1.26749408,603.17,601.23,0.30512689]
["bitfinex-derivatives","BNBF0:USTF0",1745543254030,0.28906295,603.16,601.23,0.30512689]
["bitfinex-derivatives","BNBF0:USTF0",1745543255732,1.26749408,603.17,601.23,0.30512689]
["bitfinex-derivatives","BNBF0:USTF0",1745543256027,0.28906295,603.15,601.23,0.30512689]
["bitfinex-derivatives","BNBF0:USTF0",1745543256225,0.28906295,603.15,601.24,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543256429,0.28906295,603.15,601.23,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543258734,1.26749408,603.17,601.23,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543259034,0.28906295,603.14,601.23,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543261737,1.26749408,603.38,601.23,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543262036,1.26749408,603.41,601.23,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543262933,0.28903414,603.4,601.23,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543264239,0.28903414,603.4,601.24,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543264438,0.28903414,603.4,601.25,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543264639,0.28903414,603.4,601.26,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543264833,1.26749408,603.41,601.23,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543265036,1.26749408,603.46,601.24,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543265240,1.26749408,603.46,601.25,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543265435,1.26749408,603.46,601.26,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543265643,1.26749408,603.46,601.27,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543265941,1.26749408,603.46,601.28,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543266137,1.26749408,603.46,601.23,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543266138,0.28902814,603.45,601.23,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543266433,0.28902814,603.45,601.24,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543266635,0.28902814,603.45,601.23,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543266837,0.28902814,603.45,601.24,0.30509848]
["bitfinex-derivatives","BNBF0:USTF0",1745543267136,0.28902814,603.45,601.25,0.30509105]
["bitfinex-derivatives","BNBF0:USTF0",1745543267345,0.28902814,603.45,601.23,0.30509105]
["bitfinex-derivatives","BNBF0:USTF0",1745543267542,1.26749408,603.43,601.24,0.30509105]
["bitfinex-derivatives","BNBF0:USTF0",1745543267742,1.26749408,603.43,601.23,0.30509105]
["bitfinex-derivatives","BNBF0:USTF0",1745543267938,1.26749408,603.43,601.24,0.30509105]
["bitfinex-derivatives","BNBF0:USTF0",1745543268139,1.26749408,603.43,601.23,0.30509105]
["bitfinex-derivatives","BNBF0:USTF0",1745543269746,1.26749408,603.36,601.23,0.30509105]
["bitfinex-derivatives","BNBF0:USTF0",1745543271043,0.28904015,603.35,601.24,0.30509105]
["bitfinex-derivatives","BNBF0:USTF0",1745543271247,0.28904015,603.35,601.21,0.30509105]
["bitfinex-derivatives","BNBF0:USTF0",1745543272049,0.28904015,603.35,601.22,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1745543272358,0.28904015,603.35,601.23,0.30509105]
["bitfinex-derivatives","BNBF0:USTF0",1745543272752,1.26749408,603.27,601.27,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543272947,1.26749408,603.27,601.28,0.30509105]
["bitfinex-derivatives","BNBF0:USTF0",1745543273348,1.26749408,603.27,601.27,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543273651,1.26749408,603.27,601.28,0.30508177]
["bitfinex-derivatives","BNBF0:USTF0",1745543274151,0.28904495,603.26,601.28,0.30508177]
["bitfinex-derivatives","BNBF0:USTF0",1745543274849,0.28904495,603.26,601.27,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543275048,0.28904495,603.26,601.28,0.30508192]
["bitfinex-derivatives","BNBF0:USTF0",1745543275354,1.26749408,603.23,601.35,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543275747,1.26749408,603.23,601.36,0.30508327]
["bitfinex-derivatives","BNBF0:USTF0",1745543276548,1.26749408,603.23,601.35,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543276752,1.26749408,603.23,601.36,0.30508845]
["bitfinex-derivatives","BNBF0:USTF0",1745543277057,0.28904015,603.22,601.36,0.30508845]
["bitfinex-derivatives","BNBF0:USTF0",1745543278052,1.26749408,603.15,601.49,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543278250,1.26749408,603.15,601.5,0.30508845]
["bitfinex-derivatives","BNBF0:USTF0",1745543279654,1.26749408,603.15,601.49,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543279858,1.26749408,603.15,601.5,0.30509579]
["bitfinex-derivatives","BNBF0:USTF0",1745543280061,1.26749408,603.08,601.51,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543280258,1.26749408,603.08,601.52,0.30509579]
["bitfinex-derivatives","BNBF0:USTF0",1745543282258,1.26749408,603.08,601.51,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543282459,1.26749408,603.08,601.52,0.30508797]
["bitfinex-derivatives","BNBF0:USTF0",1745543283859,1.26749408,603.08,601.51,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543284059,1.26749408,603.08,594.19,0.60714052]
["bitfinex-derivatives","BNBF0:USTF0",1745543284060,0.28903895,603.07,601.52,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543284257,0.28903895,603.07,601.47,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543284461,0.28903895,603.07,601.48,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543284661,0.28903895,603.07,601.49,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543284862,0.28903895,603.07,601.46,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543284863,0.28903895,603.07,601.5,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543285165,0.28903895,603.07,601.51,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543285463,0.28903895,603.07,601.47,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543285665,0.28903895,603.07,601.48,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543285960,1.26749408,603.16,601.49,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543286167,1.26749408,603.16,601.47,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543286361,2.15313798,603.28,601.47,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543286362,1.26749408,603.28,601.47,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543286557,1.26749408,603.28,601.48,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543286760,1.26749408,603.28,601.49,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543286970,1.26749408,603.28,601.41,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543287165,0.28902814,603.27,601.42,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543287360,0.28902814,603.27,601.43,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543287669,0.28902814,603.27,601.44,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543287865,0.28902814,603.27,601.41,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543288059,0.28902814,603.27,601.42,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543288261,0.28902814,603.27,601.43,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543288460,0.28902814,603.27,601.41,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543288663,0.28902814,603.27,601.42,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543288863,1.26749408,603.29,601.42,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543290068,0.28902574,603.28,601.42,0.30508748]
["bitfinex-derivatives","BNBF0:USTF0",1745543290268,0.28902574,603.28,601.43,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543290466,0.28902574,603.28,601.44,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543290667,1.26749408,603.26,601.42,1.36157856]
["bitfinex-derivatives","BNBF0:USTF0",1745543290873,1.26749408,603.26,601.43,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543293272,0.28902574,603.28,601.43,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543293473,0.28902574,603.28,601.44,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543293667,0.28902574,603.28,601.45,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543293868,0.28902574,603.28,601.37,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543293869,0.28902574,603.28,601.38,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543294070,0.28902574,603.28,601.39,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543294270,0.28902574,603.28,601.4,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543294471,0.28902574,603.28,601.41,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543294784,1.26749408,603.35,601.42,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543295078,0.28902334,603.27,601.43,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543295281,0.28902334,603.27,601.38,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543295578,1.26749408,603.35,601.38,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543295774,1.26749408,603.35,601.39,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745543296074,0.28902094,603.34,601.4,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543296274,1.26749408,603.3,601.4,1.36157856]
["bitfinex-derivatives","BNBF0:USTF0",1745543296468,1.26749408,603.3,601.41,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543297979,0.28903534,603.29,601.41,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543298275,1.26749408,603.27,601.41,1.36157856]
["bitfinex-derivatives","BNBF0:USTF0",1745543298477,1.26749408,603.27,601.42,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543299978,1.26749408,603.27,601.42,1.49108876]
["bitfinex-derivatives","BNBF0:USTF0",1745543300179,1.26749408,603.27,601.43,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543300372,1.26749408,603.23,601.43,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543301078,0.28904135,603.22,601.43,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543302287,1.26749408,603.18,601.45,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543302583,1.26749408,603.18,601.46,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543305080,0.28900774,603.17,601.46,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543305481,1.55650182,603.17,601.52,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543305699,1.55650182,603.17,601.53,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543306881,1.26749408,603.17,601.53,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543307081,0.28899814,603.16,601.53,0.30508876]
["bitfinex-derivatives","BNBF0:USTF0",1745543307382,1.26749408,603.17,601.52,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543307583,1.26749408,603.38,601.53,0.30499686]
["bitfinex-derivatives","BNBF0:USTF0",1745543307777,1.26749408,603.38,601.52,0.30499686]
["bitfinex-derivatives","BNBF0:USTF0",1745543307980,1.26749408,603.38,601.53,0.30499686]
["bitfinex-derivatives","BNBF0:USTF0",1745543308179,0.28896214,603.37,601.54,0.30499686]
["bitfinex-derivatives","BNBF0:USTF0",1745543308379,0.28896214,603.37,601.52,0.30499686]
["bitfinex-derivatives","BNBF0:USTF0",1745543308581,0.28896214,603.37,601.53,0.30499686]
["bitfinex-derivatives","BNBF0:USTF0",1745543308882,0.28896214,603.37,601.52,0.30499686]
["bitfinex-derivatives","BNBF0:USTF0",1745543309081,0.28896214,603.37,601.53,0.30499179]
["bitfinex-derivatives","BNBF0:USTF0",1745543309280,0.28896214,603.37,601.52,0.30499179]
["bitfinex-derivatives","BNBF0:USTF0",1745543309784,1.26749408,603.38,601.52,0.30499179]
["bitfinex-derivatives","BNBF0:USTF0",1745543309983,0.28896214,603.36,601.52,0.30499179]
["bitfinex-derivatives","BNBF0:USTF0",1745543310385,0.28896214,603.36,601.52,1.84699179]
["bitfinex-derivatives","BNBF0:USTF0",1745543310578,0.28896214,603.36,601.52,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745543310782,0.28896214,603.36,601.53,0.30499164]
["bitfinex-derivatives","BNBF0:USTF0",1745543312083,0.28896214,603.36,601.52,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745543312278,0.28896214,603.36,601.53,0.3049917]
["bitfinex-derivatives","BNBF0:USTF0",1745543312785,1.26749408,603.86,601.53,0.3049917]
["bitfinex-derivatives","BNBF0:USTF0",1745543313086,1.26749408,603.86,601.53,1.4529917]
["bitfinex-derivatives","BNBF0:USTF0",1745543313285,1.26749408,603.77,601.54,0.3049917]
["bitfinex-derivatives","BNBF0:USTF0",1745543313485,1.26749408,603.77,601.55,0.30499242]
["bitfinex-derivatives","BNBF0:USTF0",1745543313685,1.26749408,603.77,601.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745543313879,1.26749408,603.77,601.54,0.3049925]
["bitfinex-derivatives","BNBF0:USTF0",1745543314082,0.28891296,603.76,601.54,0.3049925]
["bitfinex-derivatives","BNBF0:USTF0",1745543315187,0.28891296,603.76,601.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745543315386,0.28891296,603.76,601.54,0.30499408]
["bitfinex-derivatives","BNBF0:USTF0",1745543315588,1.26749408,603.65,601.54,0.30499408]
["bitfinex-derivatives","BNBF0:USTF0",1745543316088,0.28892736,603.64,601.54,0.30499408]
["bitfinex-derivatives","BNBF0:USTF0",1745543316689,0.28892736,603.64,601.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745543316986,0.28892736,603.64,601.54,0.30499497]
["bitfinex-derivatives","BNBF0:USTF0",1745543318292,0.28892736,603.64,601.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745543318494,0.28892736,603.64,601.54,0.30499557]
["bitfinex-derivatives","BNBF0:USTF0",1745543318790,1.26749408,603.7,601.54,0.30499557]
["bitfinex-derivatives","BNBF0:USTF0",1745543319791,1.26749408,603.7,601.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745543319991,0.28892136,603.69,601.54,0.30499551]
["bitfinex-derivatives","BNBF0:USTF0",1745543321792,1.26749408,603.72,601.54,0.30499551]
["bitfinex-derivatives","BNBF0:USTF0",1745543322291,0.28892616,603.68,601.54,0.30499551]
["bitfinex-derivatives","BNBF0:USTF0",1745543322491,0.28892616,603.68,601.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745543323994,1.26749408,603.55,601.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745543324989,0.28897054,603.54,601.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745543326995,0.28897054,603.54,601.54,0.30504699]
["bitfinex-derivatives","BNBF0:USTF0",1745543327495,0.28897054,603.54,601.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745543327695,0.28897054,603.54,601.54,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543327896,1.26749408,603.82,601.54,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543328097,0.28893815,603.53,601.54,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543328297,1.26749408,603.82,601.54,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543328991,0.28893815,603.81,601.53,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543329194,0.28893815,603.81,601.54,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543329491,0.28893815,603.81,601.55,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543329794,0.28893815,603.81,601.56,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543330099,1.26749408,603.67,601.57,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543330293,1.26749408,603.67,601.58,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543330492,1.26749408,603.67,601.59,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543330694,1.26749408,603.67,601.53,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543330896,1.26749408,603.67,601.54,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543331098,1.26749408,603.67,601.55,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543331398,1.26749408,603.67,601.56,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543331599,1.26749408,603.67,601.54,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543331800,1.26749408,603.67,601.55,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543331999,1.26749408,603.67,601.56,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543332201,0.28892256,603.66,601.54,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543332500,0.28892256,603.66,601.55,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543332800,1.26749408,603.6,601.56,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543333002,1.26749408,603.6,601.54,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543333200,1.26749408,603.6,601.55,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543333400,1.26749408,603.6,601.56,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543333601,1.26749408,603.6,601.57,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543333801,1.26749408,603.6,601.54,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1745543334002,1.26749408,603.6,601.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745543334302,1.26749408,603.6,601.59,0.30496933]
["bitfinex-derivatives","BNBF0:USTF0",1745543335299,0.28892256,603.66,601.59,0.30496933]
["bitfinex-derivatives","BNBF0:USTF0",1745543335602,0.28892256,603.66,601.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745543335803,0.28892256,603.66,601.59,0.304958]
["bitfinex-derivatives","BNBF0:USTF0",1745543336804,1.26749408,603.71,601.59,0.304958]
["bitfinex-derivatives","BNBF0:USTF0",1745543337108,0.28889258,603.65,601.59,0.304958]
["bitfinex-derivatives","BNBF0:USTF0",1745543338706,0.28889258,603.65,601.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745543338907,0.28889258,603.65,601.59,0.30494484]
["bitfinex-derivatives","BNBF0:USTF0",1745543339810,1.26749408,603.81,601.59,0.30494484]
["bitfinex-derivatives","BNBF0:USTF0",1745543340211,0.28888059,603.64,601.59,0.30494484]
["bitfinex-derivatives","BNBF0:USTF0",1745543340511,1.26749408,603.81,601.59,0.30494484]
["bitfinex-derivatives","BNBF0:USTF0",1745543341013,1.26749408,603.81,601.6,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745543341212,1.26749408,603.81,601.61,0.30494484]
["bitfinex-derivatives","BNBF0:USTF0",1745543341413,1.26749408,603.81,601.62,0.30494733]
["bitfinex-derivatives","BNBF0:USTF0",1745543341714,1.26749408,603.85,601.63,0.30494733]
["bitfinex-derivatives","BNBF0:USTF0",1745543341909,1.26749408,603.85,601.61,0.30494733]
["bitfinex-derivatives","BNBF0:USTF0",1745543342107,1.26749408,603.85,601.62,0.30494733]
["bitfinex-derivatives","BNBF0:USTF0",1745543342308,1.26749408,603.85,601.63,0.30494733]
["bitfinex-derivatives","BNBF0:USTF0",1745543342509,0.28889018,603.84,601.64,0.30494733]
["bitfinex-derivatives","BNBF0:USTF0",1745543342710,0.28889018,603.84,601.65,0.30494733]
["bitfinex-derivatives","BNBF0:USTF0",1745543342913,1.26749408,603.85,601.66,0.30494733]
["bitfinex-derivatives","BNBF0:USTF0",1745543343110,0.28889018,603.83,601.67,0.30494733]
["bitfinex-derivatives","BNBF0:USTF0",1745543343310,0.28889018,603.83,601.68,0.30494733]
["bitfinex-derivatives","BNBF0:USTF0",1745543343616,0.28889018,603.83,601.6,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745543343911,0.28889018,603.83,601.61,0.30497959]
["bitfinex-derivatives","BNBF0:USTF0",1745543345114,1.26749408,603.82,601.61,0.30497959]
["bitfinex-derivatives","BNBF0:USTF0",1745543346017,0.28890097,603.81,601.62,0.30497915]
["bitfinex-derivatives","BNBF0:USTF0",1745543346217,0.28890097,603.81,601.61,0.30497915]
["bitfinex-derivatives","BNBF0:USTF0",1745543346516,0.28890097,603.81,601.62,0.30497915]
["bitfinex-derivatives","BNBF0:USTF0",1745543346717,0.28890097,603.81,601.61,0.30497915]
["bitfinex-derivatives","BNBF0:USTF0",1745543348218,1.26749408,603.78,601.61,0.30497915]
["bitfinex-derivatives","BNBF0:USTF0",1745543349018,1.26749408,603.78,601.62,0.30487514]
["bitfinex-derivatives","BNBF0:USTF0",1745543349316,1.26749408,603.78,601.63,0.30487514]
["bitfinex-derivatives","BNBF0:USTF0",1745543349516,1.26749408,603.78,601.61,0.30487514]
["bitfinex-derivatives","BNBF0:USTF0",1745543349818,1.26749408,603.78,601.6,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745543350018,0.28884103,603.77,601.61,0.30486643]
["bitfinex-derivatives","BNBF0:USTF0",1745543351820,1.26749408,604.21,601.61,0.30486643]
["bitfinex-derivatives","BNBF0:USTF0",1745543352121,0.28880387,603.76,601.62,0.3048767]
["bitfinex-derivatives","BNBF0:USTF0",1745543352421,1.26749408,604.21,601.63,0.3048767]
["bitfinex-derivatives","BNBF0:USTF0",1745543352617,1.26749408,604.21,601.64,0.3048767]
["bitfinex-derivatives","BNBF0:USTF0",1745543352815,1.26749408,604.21,601.61,0.3048767]
["bitfinex-derivatives","BNBF0:USTF0",1745543353313,0.28875594,604.2,601.61,0.3048767]
["bitfinex-derivatives","BNBF0:USTF0",1745543353717,1.26749408,604.13,601.61,0.3048767]
["bitfinex-derivatives","BNBF0:USTF0",1745543354425,1.26749408,604.13,601.62,1.2968767]
["bitfinex-derivatives","BNBF0:USTF0",1745543354720,1.26749408,604.13,601.63,0.3048767]
["bitfinex-derivatives","BNBF0:USTF0",1745543354921,1.26749408,604.13,601.62,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745543355119,0.28874636,604.12,601.63,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543355319,0.28874636,604.12,601.64,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543355522,0.28874636,604.12,601.65,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543355821,0.28874636,604.12,601.66,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543356021,0.28874636,604.12,601.67,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543356214,0.28874636,604.12,601.68,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543356418,0.28874636,604.12,601.62,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745543356419,0.28874636,604.12,601.69,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543356621,0.28874636,604.12,601.7,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543356821,0.28874636,604.12,601.71,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543357024,0.28874636,604.12,601.72,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543357320,0.28874636,604.12,601.73,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543357525,0.28874636,604.12,601.63,1.36126033]
["bitfinex-derivatives","BNBF0:USTF0",1745543357822,1.26749408,604.32,601.64,0.30477053]
["bitfinex-derivatives","BNBF0:USTF0",1745543358019,0.28875834,604.11,601.65,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543358218,0.28875834,604.11,601.64,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543358420,1.26749408,604.32,601.65,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543358615,1.26749408,604.32,601.66,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543358819,1.26749408,604.32,601.67,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543359017,1.26749408,604.32,601.68,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543359217,1.26749408,604.32,601.63,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543359218,1.26749408,604.32,601.69,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543359416,1.26749408,604.32,601.7,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543359622,1.26749408,604.32,601.71,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543359822,1.26749408,604.32,601.72,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543360122,0.28875594,604.31,601.73,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543360422,1.26749408,604.02,601.74,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543360617,1.26749408,604.02,601.75,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543360816,1.26749408,604.02,601.63,0.30482525]
["bitfinex-derivatives","BNBF0:USTF0",1745543361019,0.28879309,604.01,601.62,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745543361220,0.28879309,604.01,601.65,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1745543361421,0.28879309,604.01,601.66,0.30482239]
["bitfinex-derivatives","BNBF0:USTF0",1745543361624,0.28879309,604.01,601.67,0.30482239]
["bitfinex-derivatives","BNBF0:USTF0",1745543361825,0.28879309,604.01,601.68,0.30482239]
["bitfinex-derivatives","BNBF0:USTF0",1745543362125,0.28879309,604.01,601.69,0.30482239]
["bitfinex-derivatives","BNBF0:USTF0",1745543362424,0.28879309,604.01,601.7,0.30482239]
["bitfinex-derivatives","BNBF0:USTF0",1745543362623,0.28879309,604.01,601.71,0.30482193]
["bitfinex-derivatives","BNBF0:USTF0",1745543362925,0.28879309,604.01,601.72,0.30482193]
["bitfinex-derivatives","BNBF0:USTF0",1745543363223,0.28879309,604.01,601.73,0.30482193]
["bitfinex-derivatives","BNBF0:USTF0",1745543363425,0.28879309,604.01,601.66,0.30482193]
["bitfinex-derivatives","BNBF0:USTF0",1745543363617,0.28879309,604.01,601.67,0.30482193]
["bitfinex-derivatives","BNBF0:USTF0",1745543363819,1.26749408,604.1,601.66,0.30482193]
["bitfinex-derivatives","BNBF0:USTF0",1745543364123,1.26749408,604.1,601.67,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543364319,1.26749408,604.1,601.68,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543364624,1.26749408,604.1,601.69,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543364819,1.26749408,604.1,601.67,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745543364820,1.26749408,604.2,601.68,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543365019,1.26749408,604.2,601.67,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745543365020,0.28878949,604.09,601.69,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543365221,0.28878949,604.09,601.68,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543365426,1.26749408,604.2,601.69,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543365626,1.26749408,604.2,601.68,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543365823,1.26749408,604.2,601.69,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543366022,1.26749408,604.2,601.7,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543366222,1.26749408,604.2,601.71,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543366424,1.26749408,604.2,601.68,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543366622,0.28878709,604.19,601.69,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543366825,1.26749408,604.2,601.69,0.30480074]
["bitfinex-derivatives","BNBF0:USTF0",1745543367025,1.26749408,604.2,601.68,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745543367224,1.26749408,604.2,601.69,0.30484004]
["bitfinex-derivatives","BNBF0:USTF0",1745543367726,1.26749408,604.12,601.69,0.30484004]
["bitfinex-derivatives","BNBF0:USTF0",1745543368521,1.26749408,604.12,601.7,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745543368827,1.26749408,604.12,601.71,0.30483317]
["bitfinex-derivatives","BNBF0:USTF0",1745543369027,0.2887859,604.11,601.71,0.30483317]
["bitfinex-derivatives","BNBF0:USTF0",1745543369828,1.26749408,604.12,601.71,0.30483317]
["bitfinex-derivatives","BNBF0:USTF0",1745543370027,1.26749408,604.2,601.71,0.30483317]
["bitfinex-derivatives","BNBF0:USTF0",1745543370321,0.2887859,604.1,601.71,0.30483317]
["bitfinex-derivatives","BNBF0:USTF0",1745543370525,1.26749408,604.2,601.71,0.30483317]
["bitfinex-derivatives","BNBF0:USTF0",1745543372124,0.28877631,604.19,601.71,0.30483317]
["bitfinex-derivatives","BNBF0:USTF0",1745543373129,0.28876193,604.18,601.71,0.30483317]
["bitfinex-derivatives","BNBF0:USTF0",1745543373527,0.28876193,604.18,601.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745543373728,0.28876193,604.18,601.73,0.30483317]
["bitfinex-derivatives","BNBF0:USTF0",1745543374631,0.28876193,604.18,601.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745543374829,0.28876193,604.18,601.73,0.30484676]
["bitfinex-derivatives","BNBF0:USTF0",1745543375829,1.26749408,604.21,601.73,0.30484676]
["bitfinex-derivatives","BNBF0:USTF0",1745543376228,1.26749408,604.21,601.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745543376429,1.26749408,604.21,601.73,0.30484052]
["bitfinex-derivatives","BNBF0:USTF0",1745543377030,0.28877272,604.2,601.73,0.30484052]
["bitfinex-derivatives","BNBF0:USTF0",1745543377729,0.28877272,604.2,601.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745543377930,0.28877272,604.2,601.73,0.30484434]
["bitfinex-derivatives","BNBF0:USTF0",1745543378830,1.26749408,604.21,601.73,0.30484434]
["bitfinex-derivatives","BNBF0:USTF0",1745543379331,1.26749408,604.14,601.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745543379527,1.26749408,604.14,601.73,0.30484471]
["bitfinex-derivatives","BNBF0:USTF0",1745543380130,0.2887811,604.13,601.73,0.30484471]
["bitfinex-derivatives","BNBF0:USTF0",1745543380832,0.2887811,604.13,601.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745543381026,0.2887811,604.13,601.73,0.30484247]
["bitfinex-derivatives","BNBF0:USTF0",1745543382027,1.26749408,604.06,601.73,0.30484247]
["bitfinex-derivatives","BNBF0:USTF0",1745543382430,1.26749408,604.06,601.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745543382630,1.26749408,604.06,601.73,0.30484182]
["bitfinex-derivatives","BNBF0:USTF0",1745543383926,1.26749408,604.06,601.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745543384132,1.26749408,604.06,601.73,0.30484322]
["bitfinex-derivatives","BNBF0:USTF0",1745543385027,1.26749408,603.95,601.73,0.30484322]
["bitfinex-derivatives","BNBF0:USTF0",1745543385731,1.26749408,603.95,601.74,0.30484193]
["bitfinex-derivatives","BNBF0:USTF0",1745543385931,1.26749408,603.95,601.73,0.30484193]
["bitfinex-derivatives","BNBF0:USTF0",1745543387132,1.26749408,603.95,601.74,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745543387431,1.26749408,603.95,601.75,0.30477134]
["bitfinex-derivatives","BNBF0:USTF0",1745543387834,2.15313798,604.3,601.75,0.30477134]
["bitfinex-derivatives","BNBF0:USTF0",1745543387835,1.26749408,603.94,601.75,0.30477134]
["bitfinex-derivatives","BNBF0:USTF0",1745543388135,1.55624044,603.94,601.75,0.30477134]
["bitfinex-derivatives","BNBF0:USTF0",1745543389437,1.55624044,603.94,601.76,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745543389633,1.55624044,603.94,601.77,0.30477134]
["bitfinex-derivatives","BNBF0:USTF0",1745543390136,0.28874636,603.94,601.8,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543390335,0.28874636,603.94,601.81,0.30471183]
["bitfinex-derivatives","BNBF0:USTF0",1745543390836,1.26749408,604.28,601.81,0.30471183]
["bitfinex-derivatives","BNBF0:USTF0",1745543392139,0.28866852,604.27,601.81,0.30471183]
["bitfinex-derivatives","BNBF0:USTF0",1745543393037,0.28866852,604.27,601.8,0.30471183]
["bitfinex-derivatives","BNBF0:USTF0",1745543393237,0.28866852,604.27,601.79,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543393434,0.28866852,604.27,601.8,0.3046465]
["bitfinex-derivatives","BNBF0:USTF0",1745543393635,0.28866852,604.27,601.81,0.3046465]
["bitfinex-derivatives","BNBF0:USTF0",1745543393833,1.26749408,604.34,601.82,0.3046465]
["bitfinex-derivatives","BNBF0:USTF0",1745543394037,0.28863141,604.26,601.8,0.3046465]
["bitfinex-derivatives","BNBF0:USTF0",1745543394236,0.28863141,604.26,601.81,0.3046465]
["bitfinex-derivatives","BNBF0:USTF0",1745543394438,1.26749408,604.34,601.82,0.3046465]
["bitfinex-derivatives","BNBF0:USTF0",1745543394638,1.26749408,604.34,601.83,0.3046465]
["bitfinex-derivatives","BNBF0:USTF0",1745543394833,1.26749408,604.34,601.79,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543395036,1.26749408,604.34,601.8,0.30459036]
["bitfinex-derivatives","BNBF0:USTF0",1745543395238,0.2886326,604.33,601.8,0.30459036]
["bitfinex-derivatives","BNBF0:USTF0",1745543395434,0.2886326,604.33,601.81,0.30459036]
["bitfinex-derivatives","BNBF0:USTF0",1745543395639,0.2886326,604.33,601.82,0.30459036]
["bitfinex-derivatives","BNBF0:USTF0",1745543395938,0.2886326,604.33,601.79,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543396132,0.2886326,604.33,601.87,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543396336,0.2886326,604.33,601.88,0.30460369]
["bitfinex-derivatives","BNBF0:USTF0",1745543396633,0.2886326,604.33,601.89,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543396839,0.2886326,604.33,601.9,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543397041,0.2886326,604.33,601.91,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543397237,0.2886326,604.33,601.92,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543397436,0.2886326,604.33,601.93,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543397641,0.2886326,604.33,601.98,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543397837,0.2886326,604.33,601.99,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543398043,0.2886326,604.33,602.0,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543398241,0.2886326,604.33,601.98,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543398242,0.2886326,604.33,602.01,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543398442,0.2886326,604.33,602.02,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543398737,0.2886326,604.33,602.03,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543398941,0.2886326,604.33,602.04,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543399137,0.2886326,604.33,602.05,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543399343,0.2886326,604.33,602.06,0.30465354]
["bitfinex-derivatives","BNBF0:USTF0",1745543399542,0.2886326,604.33,601.98,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543399743,0.2886326,604.33,601.99,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543400041,0.2886326,604.33,602.0,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543400243,0.2886326,604.33,601.95,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543400442,0.2886326,604.33,601.96,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543400637,0.2886326,604.33,601.97,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543400836,0.2886326,604.33,601.95,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543401036,0.2886326,604.33,601.96,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543401235,0.2886326,604.33,601.95,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543401551,0.2886326,604.33,601.96,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543401741,0.2886326,604.33,601.97,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543401941,0.2886326,604.33,601.95,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543402141,0.2886326,604.33,601.96,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543402342,1.26749408,604.5,601.97,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543402640,0.2884998,604.39,601.98,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543402841,0.2884998,604.39,601.99,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543403036,1.26749408,604.5,602.0,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543403243,1.26749408,605.54,602.01,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543403440,1.26749408,605.54,602.02,0.30463734]
["bitfinex-derivatives","BNBF0:USTF0",1745543403642,1.26749408,605.54,601.91,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745543403938,0.28838504,605.53,601.92,0.30442889]
["bitfinex-derivatives","BNBF0:USTF0",1745543404142,0.28838504,605.53,601.93,0.30442889]
["bitfinex-derivatives","BNBF0:USTF0",1745543404342,0.28838504,605.53,601.94,0.30442889]
["bitfinex-derivatives","BNBF0:USTF0",1745543404542,0.28838504,605.53,601.95,0.30442889]
["bitfinex-derivatives","BNBF0:USTF0",1745543404739,0.28838504,605.53,601.96,0.30442889]
["bitfinex-derivatives","BNBF0:USTF0",1745543404938,0.28838504,605.53,601.92,0.30442889]
["bitfinex-derivatives","BNBF0:USTF0",1745543405142,0.28838504,605.53,601.93,0.30442889]
["bitfinex-derivatives","BNBF0:USTF0",1745543405340,0.28838504,605.53,601.94,0.30445381]
["bitfinex-derivatives","BNBF0:USTF0",1745543405544,0.28838504,605.53,601.92,0.30445381]
["bitfinex-derivatives","BNBF0:USTF0",1745543405744,1.26749408,605.54,601.93,0.30445381]
["bitfinex-derivatives","BNBF0:USTF0",1745543405947,1.26749408,605.54,601.94,0.30445381]
["bitfinex-derivatives","BNBF0:USTF0",1745543406247,0.28841133,605.52,601.95,0.30445381]
["bitfinex-derivatives","BNBF0:USTF0",1745543406447,0.28841133,605.52,601.96,0.30445381]
["bitfinex-derivatives","BNBF0:USTF0",1745543406649,0.28841133,605.52,601.99,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543407048,0.28841133,605.52,602.0,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543407250,0.28841133,605.52,602.01,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543407446,0.28841133,605.52,602.02,1.01071697]
["bitfinex-derivatives","BNBF0:USTF0",1745543407643,0.28841133,605.52,602.03,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543407848,0.28841133,605.52,602.04,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543408045,0.28841133,605.52,602.05,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543408243,0.28841133,605.52,602.06,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543408443,0.28841133,605.52,602.07,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543408643,0.28841133,605.52,602.08,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543408847,0.28841133,605.52,602.09,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543409049,0.28841133,605.52,602.1,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543409249,0.28841133,605.52,602.11,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543409548,0.28841133,605.52,602.12,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543409849,1.26749408,605.37,602.13,0.30448583]
["bitfinex-derivatives","BNBF0:USTF0",1745543410050,1.26749408,605.37,602.01,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543410252,1.26749408,605.37,602.14,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543410546,1.26749408,605.37,602.15,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543410751,1.26749408,605.37,602.16,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543410951,1.26749408,605.37,602.17,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543411152,1.26749408,605.37,602.18,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543411353,1.26749408,605.37,602.19,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543411547,1.26749408,605.37,602.2,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543411746,1.26749408,605.37,602.21,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543411949,1.26749408,605.27,602.22,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543412148,1.26749408,605.27,602.23,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543412451,1.26749408,605.27,602.24,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543412653,1.26749408,605.27,602.25,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543412851,1.26749408,605.27,602.26,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543413046,1.26749408,605.27,602.27,0.30445188]
["bitfinex-derivatives","BNBF0:USTF0",1745543413249,1.26749408,605.27,602.28,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543413654,1.26749408,605.27,602.29,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543413953,1.26749408,605.27,602.3,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543414153,1.26749408,605.27,602.31,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543414346,1.26749408,605.27,602.32,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543414552,1.26749408,605.27,602.33,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543414854,1.26749408,605.27,602.34,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543415052,0.28835995,605.26,602.35,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543415357,0.28835995,605.26,602.36,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543415655,0.28835995,605.26,602.14,0.28835995]
["bitfinex-derivatives","BNBF0:USTF0",1745543415656,0.28835995,605.26,602.37,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543415852,0.28835995,605.26,602.38,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543416050,0.28835995,605.26,602.39,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543416355,0.28835995,605.26,602.4,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543416551,0.28835995,605.26,602.41,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543416752,0.28835995,605.26,602.42,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543416956,0.28835995,605.26,602.38,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543417256,0.28835995,605.26,602.39,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543417452,0.28835995,605.26,602.38,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543417754,0.28835995,605.26,602.39,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543417952,1.26749408,605.54,602.38,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543418256,0.28829904,605.25,602.4,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745543418452,1.26749408,605.54,602.41,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543418652,1.26749408,605.97,602.41,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543418952,1.26749408,605.97,602.42,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543419155,1.26749408,605.97,602.41,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543419357,1.26749408,605.97,602.43,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543419553,1.26749408,605.97,602.44,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543419753,1.26749408,605.97,602.45,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543419953,1.26749408,605.97,602.46,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543420155,0.28825366,605.96,602.41,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543420352,0.28825366,605.96,602.42,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543420659,0.28825366,605.96,602.43,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543420855,0.28825366,605.96,602.41,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543421458,1.26749408,605.92,602.41,0.30438564]
["bitfinex-derivatives","BNBF0:USTF0",1745543422358,1.26749408,605.92,602.4,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745543422558,1.26749408,605.92,602.41,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543422758,1.26749408,605.92,602.42,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543422959,1.26749408,605.92,602.43,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543423154,1.26749408,605.92,602.44,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543423359,1.26749408,605.92,602.45,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543423561,1.26749408,605.92,602.46,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543423860,1.26749408,605.92,602.47,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543424063,0.28823098,605.91,602.48,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543424263,1.26749408,605.7,602.49,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543424462,1.26749408,605.7,602.5,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543424662,1.26749408,605.7,602.51,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543424961,1.26749408,605.7,602.52,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543425156,1.26749408,605.7,602.53,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543425361,1.26749408,605.7,602.54,0.30432918]
["bitfinex-derivatives","BNBF0:USTF0",1745543425659,1.26749408,605.7,602.55,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543425863,1.26749408,605.7,602.56,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543426064,1.26749408,605.7,602.57,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543426260,1.26749408,605.49,602.58,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543426467,1.26749408,605.49,602.59,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543426661,1.26749408,605.49,602.6,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543426861,1.26749408,605.49,602.61,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543427063,1.26749408,605.49,602.62,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543427260,1.26749408,605.49,602.63,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543427461,1.26749408,605.49,602.64,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543427666,1.26749408,605.49,602.65,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543427865,1.26749408,605.49,602.54,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543427866,1.26749408,605.49,602.66,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543428059,1.26749408,605.49,602.67,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543428264,1.26749408,605.49,602.68,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543428563,1.26749408,605.49,602.69,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543428762,1.26749408,605.49,602.7,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543429069,1.26749408,605.12,602.71,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543429267,1.26749408,605.12,602.54,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543429562,1.26749408,605.12,602.55,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543429763,1.26749408,605.12,602.54,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543429967,1.26749408,605.12,602.55,0.30433165]
["bitfinex-derivatives","BNBF0:USTF0",1745543430167,0.28834442,605.11,602.56,0.30438036]
["bitfinex-derivatives","BNBF0:USTF0",1745543430372,0.28834442,605.11,602.57,0.30438036]
["bitfinex-derivatives","BNBF0:USTF0",1745543430668,0.28834442,605.11,602.58,0.30438036]
["bitfinex-derivatives","BNBF0:USTF0",1745543430869,0.28834442,605.11,602.54,0.30438036]
["bitfinex-derivatives","BNBF0:USTF0",1745543432264,0.28834442,605.11,602.54,1.54038036]
["bitfinex-derivatives","BNBF0:USTF0",1745543432469,0.28834442,605.11,602.55,0.30438036]
["bitfinex-derivatives","BNBF0:USTF0",1745543433165,0.28834442,605.11,602.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745543433375,0.28834442,605.11,602.55,0.30448204]
["bitfinex-derivatives","BNBF0:USTF0",1745543433769,0.28834442,605.11,602.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745543436067,0.28834442,605.11,602.55,0.30452036]
["bitfinex-derivatives","BNBF0:USTF0",1745543436472,0.28834442,605.11,602.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745543436672,0.28834442,605.11,602.55,0.30451148]
["bitfinex-derivatives","BNBF0:USTF0",1745543437373,0.28834442,605.11,602.56,0.30451148]
["bitfinex-derivatives","BNBF0:USTF0",1745543437573,0.28834442,605.11,602.57,0.30451148]
["bitfinex-derivatives","BNBF0:USTF0",1745543437773,0.28834442,605.11,602.55,0.30451148]
["bitfinex-derivatives","BNBF0:USTF0",1745543437974,0.28834442,605.11,602.56,0.30451148]
["bitfinex-derivatives","BNBF0:USTF0",1745543438176,0.28834442,605.11,602.57,0.30451148]
["bitfinex-derivatives","BNBF0:USTF0",1745543438375,0.28834442,605.11,602.58,0.30451148]
["bitfinex-derivatives","BNBF0:USTF0",1745543438674,0.28834442,605.11,602.59,0.30451148]
["bitfinex-derivatives","BNBF0:USTF0",1745543438875,1.26749408,605.28,602.55,0.30451148]
["bitfinex-derivatives","BNBF0:USTF0",1745543439077,0.28836951,605.1,602.56,0.30451148]
["bitfinex-derivatives","BNBF0:USTF0",1745543439374,1.26749408,605.28,602.57,0.30451148]
["bitfinex-derivatives","BNBF0:USTF0",1745543439576,1.26749408,605.28,602.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745543439870,1.26749408,605.28,602.55,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543440075,0.28834801,605.27,602.55,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543440275,0.28834801,605.27,602.56,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543440478,0.28834801,605.27,602.57,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543440678,0.28834801,605.27,602.58,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543440880,0.28834801,605.27,602.59,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543441075,0.28834801,605.27,602.55,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543441277,0.28834801,605.27,602.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745543441278,1.26749408,604.82,602.56,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543441578,1.26749408,604.82,602.57,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543441774,1.26749408,604.82,602.58,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543441973,1.26749408,604.82,602.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745543441974,1.26749408,604.82,602.59,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543442178,1.26749408,604.82,602.6,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543442479,1.26749408,604.82,602.61,0.30447432]
["bitfinex-derivatives","BNBF0:USTF0",1745543442675,1.26749408,604.82,602.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745543442879,1.26749408,604.82,602.55,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543443077,0.28838385,604.81,602.56,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543443281,0.28838385,604.81,602.57,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543443482,0.28838385,604.81,602.58,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543443684,1.26749408,604.71,602.59,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543443880,1.26749408,604.71,602.6,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543444082,1.26749408,604.71,602.61,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543444285,1.26749408,604.71,602.62,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543444485,1.26749408,604.71,602.63,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543444783,1.26749408,604.71,602.64,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543444981,1.26749408,604.71,602.65,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543445281,0.28838982,604.7,602.66,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543445477,0.28838982,604.7,602.67,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543445683,0.28838982,604.7,602.68,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543445882,0.28838982,604.7,602.62,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543446185,0.28838982,604.7,602.61,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745543446186,1.26749408,604.62,602.63,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543446379,1.26749408,604.62,602.62,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543446579,1.26749408,604.62,602.63,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543446779,1.26749408,604.62,602.62,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543446981,1.26749408,604.62,602.63,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543447181,1.26749408,604.62,602.64,0.30440679]
["bitfinex-derivatives","BNBF0:USTF0",1745543447379,1.26749408,604.62,602.65,0.30440565]
["bitfinex-derivatives","BNBF0:USTF0",1745543447578,1.26749408,604.62,602.66,0.30440565]
["bitfinex-derivatives","BNBF0:USTF0",1745543447879,1.26749408,604.62,602.67,0.30440565]
["bitfinex-derivatives","BNBF0:USTF0",1745543448084,1.26749408,604.62,602.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745543448280,1.26749408,604.62,602.67,0.30440565]
["bitfinex-derivatives","BNBF0:USTF0",1745543448685,0.28838982,604.7,602.67,0.30440565]
["bitfinex-derivatives","BNBF0:USTF0",1745543448886,0.28838982,604.7,602.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745543449187,0.28838982,604.7,602.67,0.30438624]
["bitfinex-derivatives","BNBF0:USTF0",1745543449981,0.28838982,604.7,602.67,1.36138624]
["bitfinex-derivatives","BNBF0:USTF0",1745543450184,0.28838982,604.7,602.68,0.30438624]
["bitfinex-derivatives","BNBF0:USTF0",1745543450785,1.26749408,604.77,602.68,0.30438624]
["bitfinex-derivatives","BNBF0:USTF0",1745543451182,1.26749408,605.03,602.68,0.30438624]
["bitfinex-derivatives","BNBF0:USTF0",1745543451579,0.28830262,605.02,602.68,0.30438624]
["bitfinex-derivatives","BNBF0:USTF0",1745543452081,0.28830262,605.02,602.67,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745543452286,0.28830262,605.02,602.68,0.30432589]
["bitfinex-derivatives","BNBF0:USTF0",1745543452484,0.28830262,605.02,602.69,0.30432589]
["bitfinex-derivatives","BNBF0:USTF0",1745543452681,0.28830262,605.02,602.7,0.30432589]
["bitfinex-derivatives","BNBF0:USTF0",1745543452881,0.28830262,605.02,602.68,0.30432589]
["bitfinex-derivatives","BNBF0:USTF0",1745543453080,0.28830262,605.02,602.69,0.30432589]
["bitfinex-derivatives","BNBF0:USTF0",1745543453384,0.28830262,605.02,602.7,0.30432589]
["bitfinex-derivatives","BNBF0:USTF0",1745543453586,0.28830262,605.02,602.67,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745543453786,1.26749408,605.03,602.68,0.30432622]
["bitfinex-derivatives","BNBF0:USTF0",1745543454086,0.28832412,605.01,602.68,0.2892477]
["bitfinex-derivatives","BNBF0:USTF0",1745543454482,1.26749408,604.98,602.71,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543455186,1.26749408,604.98,602.72,0.30437657]
["bitfinex-derivatives","BNBF0:USTF0",1745543456086,1.26749408,604.98,602.71,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543456286,1.26749408,604.98,602.72,0.30437384]
["bitfinex-derivatives","BNBF0:USTF0",1745543456483,1.26749408,604.98,602.71,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543456683,1.26749408,604.98,602.72,0.30437524]
["bitfinex-derivatives","BNBF0:USTF0",1745543456883,1.26749408,605.03,602.72,0.30437524]
["bitfinex-derivatives","BNBF0:USTF0",1745543457082,1.26749408,605.03,602.68,0.30437524]
["bitfinex-derivatives","BNBF0:USTF0",1745543458188,0.28831217,605.02,602.68,0.30437524]
["bitfinex-derivatives","BNBF0:USTF0",1745543459688,0.28831217,605.02,602.68,1.76337524]
["bitfinex-derivatives","BNBF0:USTF0",1745543459883,1.26749408,605.03,602.68,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745543460091,1.26749408,605.03,602.69,0.30436179]
["bitfinex-derivatives","BNBF0:USTF0",1745543460388,0.28830381,605.01,602.7,0.30436179]
["bitfinex-derivatives","BNBF0:USTF0",1745543460588,0.28830381,605.01,602.71,0.30436179]
["bitfinex-derivatives","BNBF0:USTF0",1745543460888,0.28830381,605.01,602.72,0.30436179]
["bitfinex-derivatives","BNBF0:USTF0",1745543461085,0.28830381,605.01,602.69,0.30436179]
["bitfinex-derivatives","BNBF0:USTF0",1745543461689,1.26749408,604.89,602.7,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543461888,1.26749408,604.89,602.71,0.30436179]
["bitfinex-derivatives","BNBF0:USTF0",1745543462489,1.26749408,604.89,602.7,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543462690,1.26749408,604.89,602.71,0.30427953]
["bitfinex-derivatives","BNBF0:USTF0",1745543463190,0.28829904,604.88,602.71,0.30427953]
["bitfinex-derivatives","BNBF0:USTF0",1745543464089,0.28829904,604.88,602.7,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543464290,0.28829904,604.88,602.71,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543464487,0.28829904,604.88,602.7,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543464685,0.28829904,604.88,602.71,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543464885,0.28829904,604.88,602.72,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543465089,0.28829904,604.88,602.7,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543465389,0.28829904,604.88,602.71,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543465585,0.28829904,604.88,602.7,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543465785,0.28829904,604.88,602.71,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543466087,0.28829904,604.88,602.72,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543466289,0.28829904,604.88,602.73,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543466491,0.28829904,604.88,602.7,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543466692,0.28829904,604.88,602.71,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543466891,0.28829904,604.88,602.7,0.30427501]
["bitfinex-derivatives","BNBF0:USTF0",1745543467191,0.28829904,604.88,602.69,0.28829904]
["bitfinex-derivatives","BNBF0:USTF0",1745543467388,0.28829904,604.88,602.7,0.30418939]
["bitfinex-derivatives","BNBF0:USTF0",1745543467593,0.28829904,604.88,602.71,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745543467792,0.28829904,604.88,602.72,0.30418939]
["bitfinex-derivatives","BNBF0:USTF0",1745543468793,0.28829904,604.88,602.73,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745543468990,1.26749408,605.29,602.74,0.30418746]
["bitfinex-derivatives","BNBF0:USTF0",1745543469189,0.28820711,604.87,602.74,0.30418746]
["bitfinex-derivatives","BNBF0:USTF0",1745543469389,1.26749408,605.29,602.74,0.30418746]
["bitfinex-derivatives","BNBF0:USTF0",1745543469694,2.15313798,606.04,602.74,0.30418746]
["bitfinex-derivatives","BNBF0:USTF0",1745543469695,1.26749408,605.89,602.74,0.30418746]
["bitfinex-derivatives","BNBF0:USTF0",1745543470193,0.28814745,605.88,602.74,0.30418746]
["bitfinex-derivatives","BNBF0:USTF0",1745543470394,0.28814745,605.88,602.73,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745543470591,0.28814745,605.88,602.74,0.3042085]
["bitfinex-derivatives","BNBF0:USTF0",1745543471790,1.26749408,605.89,602.74,0.3042085]
["bitfinex-derivatives","BNBF0:USTF0",1745543472094,0.28811644,605.87,602.75,0.30415984]
["bitfinex-derivatives","BNBF0:USTF0",1745543472296,0.28811644,605.87,602.74,0.30415984]
["bitfinex-derivatives","BNBF0:USTF0",1745543473394,0.28811644,605.87,602.73,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745543473595,0.28811644,605.87,602.74,0.30414827]
["bitfinex-derivatives","BNBF0:USTF0",1745543474797,1.26749408,606.05,602.74,0.30414827]
["bitfinex-derivatives","BNBF0:USTF0",1745543475096,0.28807351,605.86,602.74,0.30414827]
["bitfinex-derivatives","BNBF0:USTF0",1745543475298,1.26749408,606.05,602.74,0.30414827]
["bitfinex-derivatives","BNBF0:USTF0",1745543476593,0.28804013,606.04,602.75,0.30406712]
["bitfinex-derivatives","BNBF0:USTF0",1745543476799,0.28804013,606.04,602.74,0.30406712]
["bitfinex-derivatives","BNBF0:USTF0",1745543476998,0.28804013,606.04,602.75,0.30406712]
["bitfinex-derivatives","BNBF0:USTF0",1745543477197,0.28804013,606.04,602.74,0.30406712]
["bitfinex-derivatives","BNBF0:USTF0",1745543477500,0.28804013,606.04,602.75,0.30406712]
["bitfinex-derivatives","BNBF0:USTF0",1745543477697,0.28804013,606.04,602.74,0.30406712]
["bitfinex-derivatives","BNBF0:USTF0",1745543477899,1.26749408,606.05,602.75,0.30406712]
["bitfinex-derivatives","BNBF0:USTF0",1745543478099,0.28803774,606.03,602.75,0.30406712]
["bitfinex-derivatives","BNBF0:USTF0",1745543478299,0.28803774,606.03,602.76,0.30406712]
["bitfinex-derivatives","BNBF0:USTF0",1745543478598,0.28803774,606.03,602.77,0.30406712]
["bitfinex-derivatives","BNBF0:USTF0",1745543478797,0.28803774,606.03,602.74,0.30406712]
["bitfinex-derivatives","BNBF0:USTF0",1745543479599,0.28803774,606.03,602.73,1.59003774]
["bitfinex-derivatives","BNBF0:USTF0",1745543479801,0.28803774,606.03,602.74,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543480100,0.28803774,606.03,602.73,1.59003774]
["bitfinex-derivatives","BNBF0:USTF0",1745543480101,0.28803774,606.03,602.75,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543480300,0.28803774,606.03,602.74,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543480501,0.28803774,606.03,602.75,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543480799,0.28803774,606.03,602.76,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543481000,1.26749408,606.72,602.74,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543481196,0.28796266,606.02,602.75,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543481401,1.26749408,606.72,602.75,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543482000,2.15313798,606.95,602.75,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543482001,1.26749408,606.45,602.75,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543482195,1.26749408,606.45,602.76,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543482400,1.26749408,606.45,602.77,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543482699,1.26749408,606.45,602.78,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543482901,1.26749408,606.45,602.79,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543483099,1.26749408,606.45,602.8,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543483296,1.26749408,606.45,602.81,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543483501,1.26749408,606.45,602.82,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543483796,1.26749408,606.45,602.83,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543483999,1.26749408,606.45,602.84,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543484199,1.26749408,606.45,602.85,0.30405401]
["bitfinex-derivatives","BNBF0:USTF0",1745543484401,1.26749408,606.45,602.73,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745543484601,1.26749408,605.93,602.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543484801,1.26749408,605.93,602.95,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543485003,1.26749408,605.93,602.96,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543485303,0.28803178,605.92,602.97,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543485506,0.28803178,605.92,602.95,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543485704,0.28803178,605.92,602.96,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543485899,0.28803178,605.92,602.95,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543486108,0.28803178,605.92,602.96,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543486300,0.28803178,605.92,602.95,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543486501,0.28803178,605.92,602.96,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543486702,0.28803178,605.92,602.97,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543486906,1.26749408,605.93,602.98,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543487106,1.26749408,605.93,602.95,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543487307,1.26749408,606.37,602.96,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543487508,1.26749408,606.37,602.74,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543487707,1.26749408,606.37,602.75,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543487909,1.26749408,606.37,602.76,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543488108,0.28798769,606.36,602.77,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543488309,0.28798769,606.36,602.78,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543488504,0.28798769,606.36,602.79,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543488705,0.28798769,606.36,602.8,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543488909,0.28798769,606.36,602.81,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745543489109,0.28798769,606.36,602.82,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543489310,0.28798769,606.36,602.83,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543489506,0.28798769,606.36,602.84,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543489809,0.28798769,606.36,602.85,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543490007,0.28798769,606.36,602.86,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543490209,0.28798769,606.36,602.87,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543490408,0.28798769,606.36,602.88,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543490611,0.28798769,606.36,602.89,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543490809,0.28798769,606.36,602.9,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543491112,0.28798769,606.36,602.91,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543491310,0.28798769,606.36,602.92,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543491513,0.28798769,606.36,602.93,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543491715,0.28798769,606.36,602.94,0.30401682]
["bitfinex-derivatives","BNBF0:USTF0",1745543492015,1.26749408,606.06,603.05,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543492414,1.26749408,606.06,603.06,0.30398117]
["bitfinex-derivatives","BNBF0:USTF0",1745543492614,1.26749408,606.06,603.07,0.30398117]
["bitfinex-derivatives","BNBF0:USTF0",1745543492816,1.26749408,606.06,603.08,0.30398117]
["bitfinex-derivatives","BNBF0:USTF0",1745543493016,1.26749408,606.06,603.09,0.30398117]
["bitfinex-derivatives","BNBF0:USTF0",1745543493217,1.26749408,606.06,603.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745543493218,0.28798649,606.05,603.07,0.30398117]
["bitfinex-derivatives","BNBF0:USTF0",1745543493719,0.28798649,606.05,603.06,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745543493913,0.28798649,606.05,603.07,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543494314,0.28798649,606.05,603.08,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543494520,0.28798649,606.05,603.09,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543494717,0.28798649,606.05,603.1,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543494918,0.28798649,606.05,603.11,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543495116,0.28798649,606.05,603.12,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543495318,0.28798649,606.05,603.13,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543495517,0.28798649,606.05,603.14,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543495716,0.28798649,606.05,603.15,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543496019,1.26749408,606.06,603.16,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543496219,0.2879579,606.04,603.17,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543496419,0.2879579,606.04,603.18,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543496722,0.2879579,606.04,603.19,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543496915,0.2879579,606.04,603.2,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543497118,0.2879579,606.04,603.21,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543497315,0.2879579,606.04,603.22,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543497616,0.2879579,606.04,603.23,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543497819,0.2879579,606.04,603.24,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543498021,0.2879579,606.04,603.25,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543498218,0.2879579,606.04,603.26,0.30400633]
["bitfinex-derivatives","BNBF0:USTF0",1745543498415,0.2879579,606.04,603.09,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745543498614,0.2879579,606.04,603.1,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543498817,0.2879579,606.04,603.11,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543499017,0.2879579,606.04,603.12,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543499225,0.2879579,606.04,603.13,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543499518,1.26749408,605.79,603.41,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543499717,1.26749408,605.79,603.42,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543499917,1.26749408,605.79,603.43,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543500221,1.26749408,605.79,603.44,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543500417,1.26749408,605.79,603.45,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543500616,1.26749408,605.79,603.46,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543500821,1.26749408,605.79,603.47,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543501022,1.26749408,605.79,603.48,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543501215,1.26749408,605.79,603.49,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543501419,1.26749408,605.79,603.5,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543501616,1.26749408,605.79,603.51,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543501822,1.26749408,605.79,603.52,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543502122,1.26749408,605.79,603.53,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543502324,0.28794718,605.78,603.54,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543502522,0.28794718,605.78,603.55,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543502722,0.28794718,605.78,603.56,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543502923,0.28794718,605.78,603.09,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745543502924,0.28794718,605.78,603.57,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543503118,0.28794718,605.78,603.58,0.30395067]
["bitfinex-derivatives","BNBF0:USTF0",1745543503315,0.28794718,605.78,603.59,0.30397563]
["bitfinex-derivatives","BNBF0:USTF0",1745543503519,0.28794718,605.78,603.4,0.30397563]
["bitfinex-derivatives","BNBF0:USTF0",1745543503720,0.28794718,605.78,603.39,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543503924,0.28794718,605.78,603.4,0.30400919]
["bitfinex-derivatives","BNBF0:USTF0",1745543504920,1.26749408,606.39,603.09,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745543504921,1.26749408,606.39,603.41,0.30400919]
["bitfinex-derivatives","BNBF0:USTF0",1745543505125,1.2583164,606.39,603.42,0.30400919]
["bitfinex-derivatives","BNBF0:USTF0",1745543505326,1.2583164,606.39,603.1,0.30400919]
["bitfinex-derivatives","BNBF0:USTF0",1745543505625,1.2583164,606.39,603.11,0.30400919]
["bitfinex-derivatives","BNBF0:USTF0",1745543505826,1.2583164,606.39,603.12,0.30400919]
["bitfinex-derivatives","BNBF0:USTF0",1745543506028,1.2583164,606.39,603.13,0.30400919]
["bitfinex-derivatives","BNBF0:USTF0",1745543506227,0.28796862,606.38,603.14,0.30400919]
["bitfinex-derivatives","BNBF0:USTF0",1745543506523,0.28796862,606.38,603.12,0.28796862]
["bitfinex-derivatives","BNBF0:USTF0",1745543506721,0.28796862,606.38,603.13,0.30406536]
["bitfinex-derivatives","BNBF0:USTF0",1745543506925,0.28796862,606.38,603.14,0.30406536]
["bitfinex-derivatives","BNBF0:USTF0",1745543507229,0.28796862,606.38,603.15,0.30406536]
["bitfinex-derivatives","BNBF0:USTF0",1745543507426,0.28796862,606.38,603.13,0.30406536]
["bitfinex-derivatives","BNBF0:USTF0",1745543507632,0.28796862,606.38,603.14,0.30406536]
["bitfinex-derivatives","BNBF0:USTF0",1745543507931,1.2583164,606.39,603.15,0.30406536]
["bitfinex-derivatives","BNBF0:USTF0",1745543508132,2.15313798,605.88,603.2,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543508325,2.15313798,605.88,603.21,0.30406536]
["bitfinex-derivatives","BNBF0:USTF0",1745543508529,2.15313798,605.88,603.22,0.30406536]
["bitfinex-derivatives","BNBF0:USTF0",1745543508727,2.15313798,605.88,603.23,0.30406536]
["bitfinex-derivatives","BNBF0:USTF0",1745543508930,2.15313798,605.88,603.22,0.30406536]
["bitfinex-derivatives","BNBF0:USTF0",1745543509535,2.15313798,605.88,603.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745543509832,2.15313798,605.88,603.22,0.30406825]
["bitfinex-derivatives","BNBF0:USTF0",1745543510927,2.15313798,605.68,603.29,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543511127,2.15313798,605.68,603.3,0.30406825]
["bitfinex-derivatives","BNBF0:USTF0",1745543512129,0.28803417,605.67,603.3,0.30406825]
["bitfinex-derivatives","BNBF0:USTF0",1745543512730,0.28803417,605.67,603.29,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543512934,0.28803417,605.67,603.3,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543513934,0.28803417,605.67,603.29,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543514131,0.28803417,605.67,603.3,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543514335,0.28803417,605.67,603.31,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543514536,0.28803417,605.67,603.32,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543514730,0.28803417,605.67,603.33,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543514934,0.28803417,605.67,603.34,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543515133,0.28803417,605.67,603.35,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543515334,0.28803417,605.67,603.36,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543515536,0.28803417,605.67,603.37,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543515736,0.28803417,605.67,603.38,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543516038,0.28803417,605.67,603.39,0.30407411]
["bitfinex-derivatives","BNBF0:USTF0",1745543516235,0.28803417,605.67,603.28,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543516435,0.28803417,605.67,603.29,0.30404446]
["bitfinex-derivatives","BNBF0:USTF0",1745543516738,2.15313798,605.39,603.45,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543517034,2.15313798,605.39,603.46,0.30404446]
["bitfinex-derivatives","BNBF0:USTF0",1745543517236,0.2880449,605.38,603.46,0.30404446]
["bitfinex-derivatives","BNBF0:USTF0",1745543519139,0.2880449,605.38,603.45,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543519336,0.2880449,605.38,603.46,0.30406832]
["bitfinex-derivatives","BNBF0:USTF0",1745543519945,2.15313798,605.39,603.46,0.30406832]
["bitfinex-derivatives","BNBF0:USTF0",1745543520144,0.2880449,605.37,603.46,0.30406832]
["bitfinex-derivatives","BNBF0:USTF0",1745543520540,2.15313798,605.34,603.46,0.30406832]
["bitfinex-derivatives","BNBF0:USTF0",1745543520740,2.15313798,605.34,603.41,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543520938,2.15313798,605.34,603.42,0.30406252]
["bitfinex-derivatives","BNBF0:USTF0",1745543522744,2.15313798,605.34,603.41,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543523338,0.2880449,605.37,603.41,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543523542,0.2880449,605.37,603.31,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543525246,0.2880449,605.37,603.32,0.30411527]
["bitfinex-derivatives","BNBF0:USTF0",1745543525939,0.2880449,605.37,603.31,2.2604898]
["bitfinex-derivatives","BNBF0:USTF0",1745543526446,0.2880449,605.37,603.31,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745543527744,0.2880449,605.37,603.31,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1745543528643,0.2880449,605.37,603.31,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745543529046,2.15313798,606.02,603.31,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745543529348,2.15313798,605.71,603.31,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745543530145,0.28809974,605.7,603.31,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745543531839,2.15313798,605.71,603.31,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745543532244,0.28809974,605.69,603.31,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745543532443,2.15313798,605.6,603.31,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745543534540,2.15313798,605.56,603.31,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1745543536243,0.28809974,605.69,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543541753,1.25637758,605.61,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543542447,0.28812837,605.6,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543543852,1.25637758,605.61,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543544151,0.28815461,605.59,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543544654,1.25637758,605.29,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543547053,1.25637758,605.3,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543547254,0.28818324,605.28,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543550051,1.25637758,605.3,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543551153,0.28821308,605.29,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543552656,1.25637758,605.22,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543556256,1.25637758,605.09,603.31,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1745543557758,1.25637758,605.09,603.31,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745543558355,1.25637758,604.89,603.31,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745543558659,1.25637758,604.89,603.17,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745543559162,0.28828112,604.88,603.17,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745543560958,1.25637758,604.77,603.17,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745543563156,0.28829068,604.76,603.17,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745543563362,0.28829068,604.76,602.68,0.28829068]
["bitfinex-derivatives","BNBF0:USTF0",1745543564960,1.25637758,605.33,602.51,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543565660,1.25637758,605.34,602.5,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745543565964,1.25637758,605.34,602.51,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745543566165,0.28831217,605.33,602.51,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745543566364,0.28831217,605.33,602.51,1.28031217]
["bitfinex-derivatives","BNBF0:USTF0",1745543566563,0.28831217,605.33,602.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745543567965,1.25637758,605.34,602.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745543568163,0.28831695,605.32,602.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745543568765,1.25637758,605.2,602.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745543571168,0.28831695,605.32,602.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745543573967,1.25637758,605.92,602.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745543574165,0.2882668,605.31,602.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745543574564,1.25637758,605.79,602.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745543575163,0.28826799,605.78,602.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745543576668,1.25637758,605.02,602.6,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543577262,0.28832889,605.01,602.6,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543579067,1.25637758,604.99,602.71,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543581167,0.28832889,605.01,602.73,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543582969,1.25637758,605.16,602.73,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543583170,0.28825128,605.0,602.73,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543583469,1.25637758,605.16,602.73,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543583972,2.15313798,605.56,602.56,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543584169,1.25637758,605.6,602.56,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543584371,0.28825128,605.15,602.67,0.28825128]
["bitfinex-derivatives","BNBF0:USTF0",1745543584566,1.25637758,605.6,602.56,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543585773,1.25637758,605.6,602.57,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1745543586071,0.28824531,605.59,602.57,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1745543586872,1.54462289,605.59,602.58,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543587068,1.54462289,605.59,602.58,2.4264898]
["bitfinex-derivatives","BNBF0:USTF0",1745543588880,1.25637758,605.59,602.58,2.4264898]
["bitfinex-derivatives","BNBF0:USTF0",1745543589180,1.25637758,605.1,602.66,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543591783,1.25637758,605.08,602.69,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543592182,0.28829068,605.07,602.69,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543593786,1.25637758,604.96,602.78,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543594480,1.25637758,604.96,602.78,2.5334898]
["bitfinex-derivatives","BNBF0:USTF0",1745543595186,1.25637758,604.83,602.85,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543599083,1.25637758,604.75,602.88,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543601392,1.25637758,604.96,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543602189,0.28830023,604.95,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543603894,1.25637758,604.99,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543604196,0.28829665,604.94,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543607000,1.25637758,605.04,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543607202,0.28829068,604.93,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543607499,1.25637758,605.04,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543608202,0.28829068,605.03,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543609902,1.25637758,605.15,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543610203,0.28827754,605.02,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543610502,1.25637758,605.15,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543611307,0.28827754,605.14,602.78,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745543611603,0.28827754,605.14,602.78,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745543611999,1.25637758,605.06,602.8,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543613204,0.2882859,605.05,602.8,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543614305,0.2882859,605.05,602.8,2.2354898]
["bitfinex-derivatives","BNBF0:USTF0",1745543614505,1.25637758,604.96,602.83,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543615905,1.25637758,604.96,602.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745543616205,0.28831814,604.95,602.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745543618108,0.28831814,604.95,602.85,0.3043941]
["bitfinex-derivatives","BNBF0:USTF0",1745543618608,1.25637758,604.75,602.88,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543619109,1.25637758,604.75,602.89,0.3043941]
["bitfinex-derivatives","BNBF0:USTF0",1745543619408,0.28833726,604.74,602.88,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543620009,0.28833726,604.74,602.89,0.30434667]
["bitfinex-derivatives","BNBF0:USTF0",1745543620510,0.28833726,604.74,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543620709,0.28833726,604.74,602.91,0.30434667]
["bitfinex-derivatives","BNBF0:USTF0",1745543620910,1.25637758,604.67,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543623213,0.28838026,604.66,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543625111,1.25637758,604.82,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543625311,0.28836234,604.65,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543625508,1.25637758,604.82,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543626211,0.28836234,604.81,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543628113,1.25637758,604.89,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543628407,0.28835876,604.8,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543628611,1.25637758,604.89,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543629215,0.28835876,604.88,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543631013,1.25637758,605.0,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543631311,1.25637758,604.88,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543632216,0.28836712,604.87,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543633818,1.5447447,604.87,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543634014,1.25637758,604.87,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543635311,0.28836832,604.86,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543636620,1.25637758,604.74,602.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745543637217,0.28838385,604.73,602.9,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1745543638723,1.25637758,604.61,602.9,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1745543640923,1.25637758,604.61,602.91,0.30435333]
["bitfinex-derivatives","BNBF0:USTF0",1745543641119,1.25637758,605.41,602.91,0.30435333]
["bitfinex-derivatives","BNBF0:USTF0",1745543641324,0.28834442,604.6,602.91,1.50635333]
["bitfinex-derivatives","BNBF0:USTF0",1745543641523,1.25637758,605.41,602.91,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745543641824,0.28824769,604.59,602.91,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745543642024,1.25637758,605.41,602.91,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745543642324,0.28824769,604.58,602.92,0.30435098]
["bitfinex-derivatives","BNBF0:USTF0",1745543642624,1.25637758,605.41,602.92,0.30435098]
["bitfinex-derivatives","BNBF0:USTF0",1745543642825,0.28823337,604.57,602.92,0.30435098]
["bitfinex-derivatives","BNBF0:USTF0",1745543643223,1.25637758,605.41,602.92,0.30435098]
["bitfinex-derivatives","BNBF0:USTF0",1745543643620,1.25637758,604.89,602.92,0.30435098]
["bitfinex-derivatives","BNBF0:USTF0",1745543644225,0.28829068,604.88,602.92,0.30435098]
["bitfinex-derivatives","BNBF0:USTF0",1745543646126,1.25637758,604.89,602.92,0.30435098]
["bitfinex-derivatives","BNBF0:USTF0",1745543646326,0.28829068,604.87,602.92,0.30435098]
["bitfinex-derivatives","BNBF0:USTF0",1745543646723,0.28829068,604.87,602.92,1.32635098]
["bitfinex-derivatives","BNBF0:USTF0",1745543646924,0.28829068,604.87,602.92,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745543647527,0.28829068,604.87,602.93,0.30431365]
["bitfinex-derivatives","BNBF0:USTF0",1745543647727,0.28829068,604.87,602.92,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745543648023,0.28829068,604.87,602.94,0.30431189]
["bitfinex-derivatives","BNBF0:USTF0",1745543648227,0.28829068,604.87,602.93,0.30431189]
["bitfinex-derivatives","BNBF0:USTF0",1745543648425,0.28829068,604.87,602.94,0.30431189]
["bitfinex-derivatives","BNBF0:USTF0",1745543648625,0.28829068,604.87,602.93,0.30431189]
["bitfinex-derivatives","BNBF0:USTF0",1745543648823,0.28829068,604.87,602.94,0.30431189]
["bitfinex-derivatives","BNBF0:USTF0",1745543649023,1.25637758,605.11,602.93,0.30431189]
["bitfinex-derivatives","BNBF0:USTF0",1745543649224,0.28826321,604.86,602.92,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745543649429,1.25637758,605.25,602.93,0.30431628]
["bitfinex-derivatives","BNBF0:USTF0",1745543650230,0.2882465,605.24,602.93,0.30431628]
["bitfinex-derivatives","BNBF0:USTF0",1745543652031,1.25637758,605.25,602.93,0.30431628]
["bitfinex-derivatives","BNBF0:USTF0",1745543652331,0.2882465,605.23,602.93,0.30431628]
["bitfinex-derivatives","BNBF0:USTF0",1745543652527,0.2882465,605.23,602.94,0.30430924]
["bitfinex-derivatives","BNBF0:USTF0",1745543652731,0.2882465,605.23,602.95,0.30430924]
["bitfinex-derivatives","BNBF0:USTF0",1745543652931,1.25637758,605.2,602.93,0.30430924]
["bitfinex-derivatives","BNBF0:USTF0",1745543653232,1.25637758,605.2,602.94,0.30430924]
["bitfinex-derivatives","BNBF0:USTF0",1745543653435,1.25637758,605.2,602.93,0.30430924]
["bitfinex-derivatives","BNBF0:USTF0",1745543653933,1.25637758,605.2,602.92,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745543654132,1.25637758,605.2,602.93,0.30435394]
["bitfinex-derivatives","BNBF0:USTF0",1745543655532,1.25637758,604.98,602.93,0.30435394]
["bitfinex-derivatives","BNBF0:USTF0",1745543656434,0.28830262,604.97,602.93,0.30435394]
["bitfinex-derivatives","BNBF0:USTF0",1745543657135,0.28830262,604.97,602.92,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745543657335,0.28830262,604.97,602.93,0.30435631]
["bitfinex-derivatives","BNBF0:USTF0",1745543657831,0.28830262,604.97,602.92,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745543658034,1.25637758,604.98,602.92,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745543658234,1.25637758,604.95,602.92,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745543660336,0.28830501,604.96,602.92,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745543661035,1.25637758,605.26,602.92,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745543661436,1.25637758,605.26,602.92,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745543662436,0.28827157,605.25,602.92,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745543663440,1.25637758,605.23,602.92,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745543664239,0.28828471,605.22,602.92,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745543664537,0.28828471,605.22,602.92,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1745543665033,0.28828471,605.22,602.92,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1745543666843,1.25637758,605.1,602.92,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1745543667241,0.28832173,605.09,602.92,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1745543670046,1.25637758,604.88,602.92,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1745543671239,0.28834323,604.87,602.92,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1745543678947,1.25637758,605.16,602.92,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1745543680251,1.54465393,605.15,602.92,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1745543680853,1.54465393,605.15,602.93,0.30435018]
["bitfinex-derivatives","BNBF0:USTF0",1745543682056,1.25637758,605.15,602.93,0.30435018]
["bitfinex-derivatives","BNBF0:USTF0",1745543682355,0.28827754,605.14,602.93,0.30435018]
["bitfinex-derivatives","BNBF0:USTF0",1745543683457,1.25637758,604.77,602.93,0.30435018]
["bitfinex-derivatives","BNBF0:USTF0",1745543683853,1.25637758,604.77,602.93,1.55035018]
["bitfinex-derivatives","BNBF0:USTF0",1745543684054,1.25637758,604.77,602.94,0.30435018]
["bitfinex-derivatives","BNBF0:USTF0",1745543685359,1.25637758,604.77,602.93,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745543685551,1.25637758,604.77,602.94,0.30435079]
["bitfinex-derivatives","BNBF0:USTF0",1745543685754,1.25637758,604.79,602.93,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745543687958,1.25637758,605.3,602.93,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745543688159,1.25637758,605.3,602.94,0.30431618]
["bitfinex-derivatives","BNBF0:USTF0",1745543688355,0.2883074,604.78,602.94,0.30431618]
["bitfinex-derivatives","BNBF0:USTF0",1745543688552,1.25637758,605.3,602.93,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745543688755,1.25637758,605.3,602.94,0.30433654]
["bitfinex-derivatives","BNBF0:USTF0",1745543689460,0.28823934,605.29,602.94,0.30433654]
["bitfinex-derivatives","BNBF0:USTF0",1745543690160,0.28823934,605.29,602.93,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745543690355,1.25637758,604.95,602.94,0.3043192]
["bitfinex-derivatives","BNBF0:USTF0",1745543692261,1.25637758,604.87,602.94,0.3043192]
["bitfinex-derivatives","BNBF0:USTF0",1745543694256,1.25637758,604.87,602.95,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745543694460,1.25637758,604.87,602.96,0.3043192]
["bitfinex-derivatives","BNBF0:USTF0",1745543694856,2.15313798,605.01,602.95,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745543695056,1.25637758,605.05,602.96,0.30429947]
["bitfinex-derivatives","BNBF0:USTF0",1745543695263,0.28826441,605.0,602.96,0.30429947]
["bitfinex-derivatives","BNBF0:USTF0",1745543696357,0.28826441,605.0,602.95,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745543699265,0.28826441,605.0,602.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745543699965,1.25637758,605.03,602.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745543700465,0.6087882,611.63,602.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745543700466,1.25637758,605.46,602.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745543701266,0.28820711,605.45,602.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745543703068,1.25637758,605.47,602.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745543703367,0.28820592,605.44,602.96,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745543706069,1.25637758,605.49,602.97,0.30422108]
["bitfinex-derivatives","BNBF0:USTF0",1745543707070,1.25637758,605.59,602.98,0.30421222]
["bitfinex-derivatives","BNBF0:USTF0",1745543707364,0.28816057,605.48,602.99,0.30421222]
["bitfinex-derivatives","BNBF0:USTF0",1745543707568,1.25637758,605.59,602.97,0.30421222]
["bitfinex-derivatives","BNBF0:USTF0",1745543708270,1.25637758,605.59,602.98,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745543708466,1.25637758,605.59,602.99,0.30421222]
["bitfinex-derivatives","BNBF0:USTF0",1745543708865,0.28815819,605.58,602.99,0.30421222]
["bitfinex-derivatives","BNBF0:USTF0",1745543710171,1.25637758,605.11,602.99,0.30421222]
["bitfinex-derivatives","BNBF0:USTF0",1745543711775,1.25637758,605.11,602.98,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1745543712072,1.25637758,605.11,602.99,0.30427748]
["bitfinex-derivatives","BNBF0:USTF0",1745543712274,0.28822979,605.1,602.99,0.30427748]
["bitfinex-derivatives","BNBF0:USTF0",1745543713073,1.25637758,604.97,602.99,0.30427748]
["bitfinex-derivatives","BNBF0:USTF0",1745543713372,1.25637758,604.97,602.98,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1745543713566,1.25637758,604.97,602.99,0.30427497]
["bitfinex-derivatives","BNBF0:USTF0",1745543716476,1.25637758,604.97,602.98,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1745543716777,1.25637758,604.76,602.99,0.30429421]
["bitfinex-derivatives","BNBF0:USTF0",1745543719575,0.28831456,604.75,602.99,0.30429421]
["bitfinex-derivatives","BNBF0:USTF0",1745543720976,1.25637758,604.79,602.99,0.30429421]
["bitfinex-derivatives","BNBF0:USTF0",1745543721374,0.28828471,604.74,602.99,0.30429421]
["bitfinex-derivatives","BNBF0:USTF0",1745543722778,0.28828471,604.74,602.98,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1745543722976,0.28828471,604.74,602.99,0.30430014]
["bitfinex-derivatives","BNBF0:USTF0",1745543723978,2.15313798,605.1,602.99,0.30430014]
["bitfinex-derivatives","BNBF0:USTF0",1745543723979,1.25637758,604.96,602.99,0.30430014]
["bitfinex-derivatives","BNBF0:USTF0",1745543725279,0.28824292,604.95,602.99,0.30430014]
["bitfinex-derivatives","BNBF0:USTF0",1745543726976,1.25637758,604.97,602.99,0.30430014]
["bitfinex-derivatives","BNBF0:USTF0",1745543727379,0.28825366,604.94,602.99,0.30430014]
["bitfinex-derivatives","BNBF0:USTF0",1745543729482,1.25637758,604.87,603.0,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543729676,1.25637758,604.87,603.01,0.30430014]
["bitfinex-derivatives","BNBF0:USTF0",1745543730583,1.25637758,604.87,603.0,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543730776,1.25637758,604.87,603.01,0.30421868]
["bitfinex-derivatives","BNBF0:USTF0",1745543731383,0.28822263,604.86,603.01,0.30421868]
["bitfinex-derivatives","BNBF0:USTF0",1745543732284,0.28822263,604.86,603.01,1.36070848]
["bitfinex-derivatives","BNBF0:USTF0",1745543732485,0.28822263,604.86,603.02,0.30421868]
["bitfinex-derivatives","BNBF0:USTF0",1745543732985,1.25637758,605.1,603.02,0.30421868]
["bitfinex-derivatives","BNBF0:USTF0",1745543734183,0.28817728,605.09,603.02,0.30421868]
["bitfinex-derivatives","BNBF0:USTF0",1745543735287,0.28817728,605.09,603.05,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543735487,0.28817728,605.09,603.06,0.30421868]
["bitfinex-derivatives","BNBF0:USTF0",1745543738596,0.28817728,605.09,603.07,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543738889,0.28817728,605.09,603.08,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543739091,1.25637758,605.27,603.06,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543739293,0.28815222,605.08,603.07,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543739494,1.25637758,605.27,603.06,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543740296,0.28814268,605.26,603.06,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543741397,0.28814268,605.26,603.0,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543741598,0.28814268,605.26,603.01,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543741899,0.28814268,605.26,603.02,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543742095,1.25637758,605.55,603.0,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543742299,0.2881236,605.25,603.01,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543742498,1.25637758,605.55,603.01,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745543742998,1.25637758,605.55,603.0,0.2881236]
["bitfinex-derivatives","BNBF0:USTF0",1745543743200,1.25637758,605.55,603.01,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543743498,0.2881224,605.54,603.01,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543745001,1.25637758,605.67,603.01,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543745200,1.25637758,605.67,602.92,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543745402,0.2881057,605.53,603.0,0.2881057]
["bitfinex-derivatives","BNBF0:USTF0",1745543745606,1.25637758,605.67,603.01,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543745799,1.25637758,605.67,603.02,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543746105,1.25637758,605.67,603.03,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543746305,0.28811644,605.66,602.92,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543746502,0.28811644,605.66,603.01,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1745543746701,0.28811644,605.66,603.02,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543747104,0.28811644,605.66,603.03,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543747305,0.28811644,605.66,602.92,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543747606,0.28811644,605.66,602.93,0.30413885]
["bitfinex-derivatives","BNBF0:USTF0",1745543747801,0.28811644,605.66,602.94,0.30414277]
["bitfinex-derivatives","BNBF0:USTF0",1745543748107,0.28811644,605.66,602.95,0.30414277]
["bitfinex-derivatives","BNBF0:USTF0",1745543749107,0.28811644,605.66,602.96,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745543749512,0.28811644,605.66,602.97,0.3041406]
["bitfinex-derivatives","BNBF0:USTF0",1745543750908,0.28811644,605.66,602.96,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745543751101,0.28811644,605.66,602.97,0.30414609]
["bitfinex-derivatives","BNBF0:USTF0",1745543751706,0.28811644,605.66,602.98,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745543751910,1.25637758,605.65,602.99,0.30414609]
["bitfinex-derivatives","BNBF0:USTF0",1745543752108,1.25637758,605.65,602.99,1.41014609]
["bitfinex-derivatives","BNBF0:USTF0",1745543752308,1.25637758,605.65,603.0,0.30414609]
["bitfinex-derivatives","BNBF0:USTF0",1745543752909,1.25637758,605.65,603.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745543753109,1.25637758,605.65,603.02,0.30414609]
["bitfinex-derivatives","BNBF0:USTF0",1745543754110,1.25637758,605.65,603.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745543754310,1.25637758,605.65,603.02,0.3041555]
["bitfinex-derivatives","BNBF0:USTF0",1745543754710,1.25637758,605.5,603.02,0.3041555]
["bitfinex-derivatives","BNBF0:USTF0",1745543755206,0.28816057,605.49,603.02,0.3041555]
["bitfinex-derivatives","BNBF0:USTF0",1745543757012,1.25637758,605.5,603.02,0.3041555]
["bitfinex-derivatives","BNBF0:USTF0",1745543757313,0.28817251,605.48,603.02,0.3041555]
["bitfinex-derivatives","BNBF0:USTF0",1745543757513,1.25637758,605.27,603.02,0.3041555]
["bitfinex-derivatives","BNBF0:USTF0",1745543758814,1.25637758,605.27,603.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745543759116,1.25637758,605.27,603.02,0.30424353]
["bitfinex-derivatives","BNBF0:USTF0",1745543759715,1.25637758,605.27,603.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745543760016,1.25637758,605.27,603.02,0.3042489]
["bitfinex-derivatives","BNBF0:USTF0",1745543760314,0.28820711,605.26,603.02,0.3042489]
["bitfinex-derivatives","BNBF0:USTF0",1745543760515,0.28820711,605.26,603.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745543760715,1.25637758,604.88,603.02,0.30425161]
["bitfinex-derivatives","BNBF0:USTF0",1745543761617,1.25637758,604.88,603.03,0.30425847]
["bitfinex-derivatives","BNBF0:USTF0",1745543761817,1.25637758,604.88,603.02,0.30425847]
["bitfinex-derivatives","BNBF0:USTF0",1745543762119,1.25637758,604.88,603.03,0.30425847]
["bitfinex-derivatives","BNBF0:USTF0",1745543762418,1.25637758,604.88,603.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745543762419,1.25637758,604.88,603.04,0.30425847]
["bitfinex-derivatives","BNBF0:USTF0",1745543762717,1.25637758,604.88,603.05,0.30425847]
["bitfinex-derivatives","BNBF0:USTF0",1745543762919,1.25637758,604.88,603.02,0.30425847]
["bitfinex-derivatives","BNBF0:USTF0",1745543763218,1.25637758,604.85,603.03,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543763415,1.25637758,604.85,603.02,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543764314,0.28828112,604.84,603.02,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543766020,1.25637758,605.14,603.02,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543766915,1.25637758,605.14,603.02,1.74826569]
["bitfinex-derivatives","BNBF0:USTF0",1745543767114,1.25637758,605.14,603.03,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543767317,0.28825128,605.13,603.03,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543769020,1.25637758,605.14,603.03,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543769321,0.28822621,605.12,603.03,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543772017,1.25637758,605.24,603.03,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543772321,0.28818802,605.11,603.03,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543772515,1.25637758,605.24,603.03,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543773315,0.28818086,605.23,603.03,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543776422,0.28818086,605.23,603.03,1.50726569]
["bitfinex-derivatives","BNBF0:USTF0",1745543776624,0.28818086,605.23,603.04,0.30426569]
["bitfinex-derivatives","BNBF0:USTF0",1745543777519,0.28818086,605.23,603.05,0.30412512]
["bitfinex-derivatives","BNBF0:USTF0",1745543777723,0.28818086,605.23,603.06,0.30412512]
["bitfinex-derivatives","BNBF0:USTF0",1745543778022,1.25637758,605.33,603.07,0.30412512]
["bitfinex-derivatives","BNBF0:USTF0",1745543778218,1.25637758,605.33,603.08,0.30412512]
["bitfinex-derivatives","BNBF0:USTF0",1745543778425,0.28813314,605.22,603.06,0.30412512]
["bitfinex-derivatives","BNBF0:USTF0",1745543778625,1.25637758,605.33,603.07,0.30412512]
["bitfinex-derivatives","BNBF0:USTF0",1745543778918,1.25637758,605.33,603.08,0.30412512]
["bitfinex-derivatives","BNBF0:USTF0",1745543779123,1.25637758,605.33,603.06,0.30412512]
["bitfinex-derivatives","BNBF0:USTF0",1745543779425,1.25637758,605.37,603.06,0.30412512]
["bitfinex-derivatives","BNBF0:USTF0",1745543780422,0.28812598,605.36,603.05,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745543780623,0.28812598,605.36,603.06,0.3041137]
["bitfinex-derivatives","BNBF0:USTF0",1745543781123,1.25637758,605.37,603.06,0.3041137]
["bitfinex-derivatives","BNBF0:USTF0",1745543781422,1.25637758,605.39,603.06,0.3041137]
["bitfinex-derivatives","BNBF0:USTF0",1745543782324,0.28813314,605.38,603.06,0.3041137]
["bitfinex-derivatives","BNBF0:USTF0",1745543782524,0.28813314,605.38,603.06,1.4321137]
["bitfinex-derivatives","BNBF0:USTF0",1745543782825,0.28813314,605.38,603.07,0.3041137]
["bitfinex-derivatives","BNBF0:USTF0",1745543784024,1.25637758,605.48,603.07,0.3041137]
["bitfinex-derivatives","BNBF0:USTF0",1745543784326,0.28811644,605.37,603.07,0.3041137]
["bitfinex-derivatives","BNBF0:USTF0",1745543784528,1.25637758,605.48,603.07,0.3041137]
["bitfinex-derivatives","BNBF0:USTF0",1745543785229,1.25637758,605.48,603.06,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745543785422,1.25637758,605.48,603.07,0.30412639]
["bitfinex-derivatives","BNBF0:USTF0",1745543786229,1.25637758,605.52,603.07,0.30412639]
["bitfinex-derivatives","BNBF0:USTF0",1745543786830,1.25637758,605.52,603.08,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745543787024,1.25637758,605.52,603.09,0.30412639]
["bitfinex-derivatives","BNBF0:USTF0",1745543788431,1.25637758,605.52,603.08,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745543788629,1.25637758,605.52,603.09,0.3040881]
["bitfinex-derivatives","BNBF0:USTF0",1745543789026,1.25637758,605.53,603.09,0.3040881]
["bitfinex-derivatives","BNBF0:USTF0",1745543789432,0.28808066,605.51,603.09,0.3040881]
["bitfinex-derivatives","BNBF0:USTF0",1745543790132,1.25637758,605.53,603.09,0.3040881]
["bitfinex-derivatives","BNBF0:USTF0",1745543791336,0.28805801,605.52,603.09,0.3040881]
["bitfinex-derivatives","BNBF0:USTF0",1745543793034,1.25637758,605.94,603.09,0.3040881]
["bitfinex-derivatives","BNBF0:USTF0",1745543793337,0.28802582,605.51,603.09,0.3040881]
["bitfinex-derivatives","BNBF0:USTF0",1745543793635,1.25637758,605.94,603.09,0.3040881]
["bitfinex-derivatives","BNBF0:USTF0",1745543794436,1.25637758,605.94,603.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745543794635,1.25637758,606.0,603.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745543794829,1.25637758,606.0,603.11,0.30406131]
["bitfinex-derivatives","BNBF0:USTF0",1745543795837,0.28802106,605.99,603.11,0.30406131]
["bitfinex-derivatives","BNBF0:USTF0",1745543796136,0.28802106,605.99,603.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745543796336,0.28802106,605.99,603.11,0.30406691]
["bitfinex-derivatives","BNBF0:USTF0",1745543797333,1.54439864,605.99,603.11,0.30406691]
["bitfinex-derivatives","BNBF0:USTF0",1745543799137,1.25637758,605.99,603.11,0.30406691]
["bitfinex-derivatives","BNBF0:USTF0",1745543799337,0.28802463,605.98,603.11,0.30406691]
["bitfinex-derivatives","BNBF0:USTF0",1745543800137,1.25637758,605.77,603.11,0.30406691]
["bitfinex-derivatives","BNBF0:USTF0",1745543802338,1.25637758,605.77,603.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745543802540,1.25637758,605.77,603.11,0.3040618]
["bitfinex-derivatives","BNBF0:USTF0",1745543802840,1.25637758,605.76,603.11,0.3040618]
["bitfinex-derivatives","BNBF0:USTF0",1745543803340,0.28804966,605.75,603.11,0.3040618]
["bitfinex-derivatives","BNBF0:USTF0",1745543805344,1.25637758,605.67,603.11,0.3040618]
["bitfinex-derivatives","BNBF0:USTF0",1745543806242,1.25637758,605.67,603.1,1.25104966]
["bitfinex-derivatives","BNBF0:USTF0",1745543806444,1.25637758,605.67,603.11,0.30405789]
["bitfinex-derivatives","BNBF0:USTF0",1745543807041,1.25637758,605.67,603.1,1.25104966]
["bitfinex-derivatives","BNBF0:USTF0",1745543807242,1.25637758,605.67,603.11,0.30405791]
["bitfinex-derivatives","BNBF0:USTF0",1745543807743,0.28804966,605.75,603.11,0.30405791]
["bitfinex-derivatives","BNBF0:USTF0",1745543808044,1.25637758,605.89,603.11,0.30405791]
["bitfinex-derivatives","BNBF0:USTF0",1745543808344,0.28801986,605.74,603.11,0.30405791]
["bitfinex-derivatives","BNBF0:USTF0",1745543808546,1.25637758,605.89,603.11,0.30405791]
["bitfinex-derivatives","BNBF0:USTF0",1745543809344,0.28801986,605.88,603.11,0.30405791]
["bitfinex-derivatives","BNBF0:USTF0",1745543810145,0.28801986,605.88,603.1,1.25101986]
["bitfinex-derivatives","BNBF0:USTF0",1745543810445,1.25637758,605.82,603.11,0.30405845]
["bitfinex-derivatives","BNBF0:USTF0",1745543811646,1.25637758,605.82,603.1,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1745543811942,1.25637758,605.82,603.11,0.30405215]
["bitfinex-derivatives","BNBF0:USTF0",1745543812346,0.28803059,605.81,603.11,0.30405215]
["bitfinex-derivatives","BNBF0:USTF0",1745543812844,1.25637758,605.47,603.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543813050,1.25637758,605.47,603.17,0.30405215]
["bitfinex-derivatives","BNBF0:USTF0",1745543813949,1.25637758,605.47,603.17,1.81905215]
["bitfinex-derivatives","BNBF0:USTF0",1745543814150,1.25637758,605.47,603.18,0.30405215]
["bitfinex-derivatives","BNBF0:USTF0",1745543814450,0.2880437,605.46,603.18,0.30405215]
["bitfinex-derivatives","BNBF0:USTF0",1745543814750,0.2880437,605.46,603.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745543815045,0.2880437,605.46,603.18,0.30404224]
["bitfinex-derivatives","BNBF0:USTF0",1745543815451,0.2880437,605.46,603.18,1.74404224]
["bitfinex-derivatives","BNBF0:USTF0",1745543815645,0.2880437,605.46,603.19,0.30404224]
["bitfinex-derivatives","BNBF0:USTF0",1745543817048,1.25637758,605.58,603.19,0.30404224]
["bitfinex-derivatives","BNBF0:USTF0",1745543817352,0.28802821,605.45,603.19,0.30404224]
["bitfinex-derivatives","BNBF0:USTF0",1745543817550,1.25637758,605.58,603.19,0.30404224]
["bitfinex-derivatives","BNBF0:USTF0",1745543817950,1.25637758,605.58,603.2,0.30402312]
["bitfinex-derivatives","BNBF0:USTF0",1745543818152,1.25637758,605.58,603.21,0.30402312]
["bitfinex-derivatives","BNBF0:USTF0",1745543818451,1.25637758,605.58,603.22,0.30402312]
["bitfinex-derivatives","BNBF0:USTF0",1745543818452,0.28802344,605.57,603.22,0.30402312]
["bitfinex-derivatives","BNBF0:USTF0",1745543818652,0.28802344,605.57,603.19,0.30402312]
["bitfinex-derivatives","BNBF0:USTF0",1745543818951,0.28802344,605.57,603.2,0.30402312]
["bitfinex-derivatives","BNBF0:USTF0",1745543819152,0.28802344,605.57,603.35,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543819552,0.28802344,605.57,603.36,0.30399998]
["bitfinex-derivatives","BNBF0:USTF0",1745543819849,0.28802344,605.57,603.35,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543820049,1.25637758,605.65,603.36,0.30400025]
["bitfinex-derivatives","BNBF0:USTF0",1745543820455,1.25637758,605.65,603.37,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745543820654,1.25637758,605.65,603.38,0.30400025]
["bitfinex-derivatives","BNBF0:USTF0",1745543820953,1.25637758,605.65,603.38,1.30000025]
["bitfinex-derivatives","BNBF0:USTF0",1745543821253,0.6087882,612.25,603.38,1.30000025]
["bitfinex-derivatives","BNBF0:USTF0",1745543821254,1.25637758,605.63,603.45,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543821454,1.25637758,605.63,603.46,0.30400025]
["bitfinex-derivatives","BNBF0:USTF0",1745543822052,1.25637758,605.63,603.45,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543823357,1.25637758,605.75,603.38,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745543823656,1.25637758,605.75,603.39,0.30405249]
["bitfinex-derivatives","BNBF0:USTF0",1745543824257,0.28799364,605.74,603.39,0.30405249]
["bitfinex-derivatives","BNBF0:USTF0",1745543825157,0.28799364,605.74,603.38,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745543825457,0.28799364,605.74,603.39,0.30406138]
["bitfinex-derivatives","BNBF0:USTF0",1745543825458,1.25637758,605.7,603.39,0.30406138]
["bitfinex-derivatives","BNBF0:USTF0",1745543826256,0.28801152,605.69,603.39,0.30406138]
["bitfinex-derivatives","BNBF0:USTF0",1745543826759,0.28801152,605.69,603.4,0.30406157]
["bitfinex-derivatives","BNBF0:USTF0",1745543826960,0.28801152,605.69,603.39,0.30406157]
["bitfinex-derivatives","BNBF0:USTF0",1745543827157,0.28801152,605.69,603.4,0.30406157]
["bitfinex-derivatives","BNBF0:USTF0",1745543827457,0.28801152,605.69,603.41,0.30406157]
["bitfinex-derivatives","BNBF0:USTF0",1745543827758,1.25637758,605.68,603.42,0.30406157]
["bitfinex-derivatives","BNBF0:USTF0",1745543827958,1.25637758,605.68,603.43,0.30406157]
["bitfinex-derivatives","BNBF0:USTF0",1745543828158,1.25637758,605.68,603.39,0.30406157]
["bitfinex-derivatives","BNBF0:USTF0",1745543828359,1.25637758,605.68,603.4,0.30406409]
["bitfinex-derivatives","BNBF0:USTF0",1745543828557,1.25637758,605.68,603.41,0.30406409]
["bitfinex-derivatives","BNBF0:USTF0",1745543828758,1.25637758,605.68,603.39,0.30406409]
["bitfinex-derivatives","BNBF0:USTF0",1745543828957,1.25637758,605.68,603.4,0.30406409]
["bitfinex-derivatives","BNBF0:USTF0",1745543829160,1.25637758,605.68,603.39,0.30406409]
["bitfinex-derivatives","BNBF0:USTF0",1745543829359,1.25637758,605.68,603.4,0.30406409]
["bitfinex-derivatives","BNBF0:USTF0",1745543829554,0.28802582,605.67,603.41,0.30406409]
["bitfinex-derivatives","BNBF0:USTF0",1745543829859,0.28802582,605.67,603.38,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745543830058,0.28802582,605.67,603.39,0.30407057]
["bitfinex-derivatives","BNBF0:USTF0",1745543830661,1.25637758,605.44,603.39,0.30407057]
["bitfinex-derivatives","BNBF0:USTF0",1745543831361,1.25637758,605.44,603.38,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745543831565,1.25637758,605.44,603.39,0.30409184]
["bitfinex-derivatives","BNBF0:USTF0",1745543832967,1.25637758,605.44,603.38,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745543833168,1.25637758,605.44,603.39,0.30412855]
["bitfinex-derivatives","BNBF0:USTF0",1745543833363,1.25637758,605.35,603.39,0.30412855]
["bitfinex-derivatives","BNBF0:USTF0",1745543833969,1.25637758,605.35,603.38,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745543834869,1.25637758,605.35,603.39,0.30413249]
["bitfinex-derivatives","BNBF0:USTF0",1745543835069,1.25637758,605.35,603.38,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745543835369,1.25637758,605.23,603.39,0.30414234]
["bitfinex-derivatives","BNBF0:USTF0",1745543835571,1.25637758,605.23,603.38,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745543837070,1.25637758,605.23,603.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745543838972,1.25637758,605.36,603.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745543839371,0.2881236,605.22,603.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745543839565,1.25637758,605.36,603.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745543840872,0.28810809,605.35,603.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745543841271,1.25637758,605.45,603.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745543842375,0.28809736,605.44,603.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745543844074,1.25637758,605.46,603.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745543844375,0.28809616,605.43,603.39,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745543846478,0.28809616,605.43,603.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745543847175,1.25637758,605.48,603.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745543848375,0.28810213,605.47,603.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745543849177,1.25637758,605.4,603.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745543850379,0.28811405,605.39,603.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745543851480,0.28811405,605.39,603.4,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1745543852680,1.25637758,605.19,603.4,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1745543853680,1.25637758,605.19,603.4,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745543854381,0.28814864,605.18,603.4,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745543855082,1.25637758,605.13,603.4,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745543857188,0.28814864,605.18,603.4,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745543864187,0.28814864,605.18,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543865091,1.25637758,605.19,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543865392,0.28818682,605.17,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543867587,1.25637758,605.15,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543870795,1.25637758,605.1,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543871393,0.28823576,605.09,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543874094,1.25637758,605.18,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543874295,0.28823456,605.08,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543874591,1.25637758,605.18,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543875391,0.28824292,605.17,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543876299,1.5446205,605.17,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543877100,1.25637758,605.17,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543877401,0.28824411,605.16,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543878804,1.25637758,605.03,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543880702,1.25637758,605.04,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543883203,1.25637758,605.08,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543885905,0.28824411,605.16,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543885906,1.25637758,604.85,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543886406,0.28828232,604.84,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543888909,1.25637758,604.76,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543893711,0.28828232,604.84,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543895111,1.25637758,604.96,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543895312,0.28829784,604.83,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543895608,1.25637758,604.96,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543896314,1.25637758,604.87,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543899220,2.15313798,605.02,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543899221,1.25637758,604.62,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543901319,0.2883265,604.61,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543904126,1.25637758,604.66,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543905324,0.28832173,604.65,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543907124,1.25637758,604.66,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543908326,0.28834084,604.65,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543908826,1.25637758,604.48,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543910326,0.28836234,604.47,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543913127,1.25637758,604.63,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543913322,0.28832292,604.46,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543913627,1.25637758,604.63,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543914429,0.2883492,604.62,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543916429,1.25637758,604.98,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543917332,0.28831934,604.97,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543919026,1.25637758,604.98,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543919331,0.28831934,604.96,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543919832,1.25637758,604.9,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543922733,1.25637758,604.73,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543924936,1.25637758,604.41,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543925432,0.28840655,604.4,603.4,4.815]
["bitfinex-derivatives","BNBF0:USTF0",1745543927737,0.28840655,604.4,603.4,2.74246383]
["bitfinex-derivatives","BNBF0:USTF0",1745543927933,0.28840655,604.4,603.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1745543928130,1.25637758,604.48,603.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1745543928335,0.28846871,604.39,603.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1745543928635,1.25637758,604.48,603.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1745543929440,0.28846034,604.47,602.07,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543929639,0.28846034,604.47,602.08,0.30468108]
["bitfinex-derivatives","BNBF0:USTF0",1745543930439,0.28846034,604.47,602.07,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543930637,0.28846034,604.47,602.08,0.30468979]
["bitfinex-derivatives","BNBF0:USTF0",1745543931242,1.25637758,604.26,602.08,0.30468979]
["bitfinex-derivatives","BNBF0:USTF0",1745543931437,1.25637758,604.26,602.0,0.30468979]
["bitfinex-derivatives","BNBF0:USTF0",1745543931633,1.25637758,604.26,602.01,0.30468979]
["bitfinex-derivatives","BNBF0:USTF0",1745543931839,1.25637758,604.26,602.02,0.30468979]
["bitfinex-derivatives","BNBF0:USTF0",1745543933240,1.25637758,604.26,602.02,1.64968979]
["bitfinex-derivatives","BNBF0:USTF0",1745543933433,1.25637758,604.26,602.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745543933635,1.25637758,604.26,602.03,0.30469824]
["bitfinex-derivatives","BNBF0:USTF0",1745543934040,0.28846034,604.47,602.03,0.30469824]
["bitfinex-derivatives","BNBF0:USTF0",1745543934641,0.28846034,604.47,602.04,0.30469824]
["bitfinex-derivatives","BNBF0:USTF0",1745543934842,0.28846034,604.47,602.03,0.30469824]
["bitfinex-derivatives","BNBF0:USTF0",1745543935042,0.28846034,604.47,602.04,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1745543935242,0.28846034,604.47,602.05,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1745543935442,0.28846034,604.47,602.03,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1745543935637,0.28846034,604.47,602.06,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1745543935838,0.28846034,604.47,602.07,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1745543936042,0.28846034,604.47,602.03,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1745543936242,0.28846034,604.47,602.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745543936243,1.25637758,604.26,602.04,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1745543936542,1.25637758,604.26,602.05,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1745543936744,1.25637758,604.26,602.06,0.3046999]
["bitfinex-derivatives","BNBF0:USTF0",1745543936944,1.25637758,604.26,602.03,0.3046999]
["bitfinex-derivatives","BNBF0:USTF0",1745543937149,1.25637758,604.26,602.04,0.3046999]
["bitfinex-derivatives","BNBF0:USTF0",1745543937348,0.28866612,604.25,602.03,0.3046999]
["bitfinex-derivatives","BNBF0:USTF0",1745543937543,0.28866612,604.25,602.04,0.3046999]
["bitfinex-derivatives","BNBF0:USTF0",1745543937740,0.28866612,604.25,602.05,0.3046999]
["bitfinex-derivatives","BNBF0:USTF0",1745543938044,0.28866612,604.25,602.06,0.3046999]
["bitfinex-derivatives","BNBF0:USTF0",1745543938245,0.28866612,604.25,602.07,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543938441,0.28866612,604.25,602.08,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543938646,0.28866612,604.25,602.09,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543938842,0.28866612,604.25,602.1,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543939048,0.28866612,604.25,602.11,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543939247,0.28866612,604.25,602.12,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543939443,0.28866612,604.25,602.03,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543939647,0.28866612,604.25,602.04,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543939849,0.28866612,604.25,602.03,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543940050,0.28866612,604.25,602.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745543940051,0.28866612,604.25,602.04,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543940349,1.25637758,604.35,602.05,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543940548,1.25637758,604.35,602.03,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543940848,1.25637758,604.35,602.04,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543941049,1.25637758,604.35,602.03,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543941250,1.25637758,604.35,602.04,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543941452,0.28864816,604.34,602.05,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543941650,0.28864816,604.34,602.06,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543941951,0.28864816,604.34,602.07,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543942145,0.28864816,604.34,602.03,0.30469962]
["bitfinex-derivatives","BNBF0:USTF0",1745543942446,0.28864816,604.34,602.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745543942652,0.28864816,604.34,602.03,0.30469462]
["bitfinex-derivatives","BNBF0:USTF0",1745543943152,1.25637758,604.35,602.03,0.30469462]
["bitfinex-derivatives","BNBF0:USTF0",1745543943954,1.25637758,605.05,602.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745543944249,1.25637758,605.05,602.03,0.30470712]
["bitfinex-derivatives","BNBF0:USTF0",1745543944455,0.28857157,605.04,602.03,0.30470712]
["bitfinex-derivatives","BNBF0:USTF0",1745543945454,0.28857157,605.04,602.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745543945648,0.28857157,605.04,602.03,0.30469608]
["bitfinex-derivatives","BNBF0:USTF0",1745543946153,1.25637758,605.05,602.03,0.30469608]
["bitfinex-derivatives","BNBF0:USTF0",1745543946656,1.25637758,605.16,602.03,0.30469608]
["bitfinex-derivatives","BNBF0:USTF0",1745543947154,1.25637758,605.16,602.04,0.30469795]
["bitfinex-derivatives","BNBF0:USTF0",1745543947350,0.28854645,605.15,602.03,0.30469795]
["bitfinex-derivatives","BNBF0:USTF0",1745543947555,0.28854645,605.15,602.04,0.30469795]
["bitfinex-derivatives","BNBF0:USTF0",1745543947758,0.28854645,605.15,602.03,0.30469795]
["bitfinex-derivatives","BNBF0:USTF0",1745543948455,0.28854645,605.15,602.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745543948661,1.25637758,605.09,602.03,0.30470693]
["bitfinex-derivatives","BNBF0:USTF0",1745543949456,0.28858832,605.08,602.03,0.30470693]
["bitfinex-derivatives","BNBF0:USTF0",1745543950056,0.28858832,605.08,602.03,1.64370693]
["bitfinex-derivatives","BNBF0:USTF0",1745543950257,0.28858832,605.08,602.04,0.30470693]
["bitfinex-derivatives","BNBF0:USTF0",1745543950758,1.25637758,604.38,602.04,0.30470693]
["bitfinex-derivatives","BNBF0:USTF0",1745543953357,0.28867211,604.37,602.04,0.30470693]
["bitfinex-derivatives","BNBF0:USTF0",1745543953552,1.25637758,604.08,602.04,0.30470693]
["bitfinex-derivatives","BNBF0:USTF0",1745543954558,1.25637758,604.08,602.03,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745543954753,1.25637758,604.08,602.04,0.30470941]
["bitfinex-derivatives","BNBF0:USTF0",1745543955451,0.28866732,604.07,602.04,0.30470941]
["bitfinex-derivatives","BNBF0:USTF0",1745543958157,1.25637758,604.15,602.04,0.30470941]
["bitfinex-derivatives","BNBF0:USTF0",1745543958558,1.25637758,604.15,602.04,1.47670941]
["bitfinex-derivatives","BNBF0:USTF0",1745543958857,1.25637758,604.15,602.05,0.30470941]
["bitfinex-derivatives","BNBF0:USTF0",1745543959154,1.25637758,604.15,602.04,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745543959361,1.25637758,604.15,602.05,0.30465983]
["bitfinex-derivatives","BNBF0:USTF0",1745543959556,0.28865535,604.14,602.05,0.30465983]
["bitfinex-derivatives","BNBF0:USTF0",1745543961065,0.28865535,604.14,602.06,0.30465983]
["bitfinex-derivatives","BNBF0:USTF0",1745543961263,1.25637758,604.44,602.07,0.30465983]
["bitfinex-derivatives","BNBF0:USTF0",1745543961462,1.25637758,604.44,602.08,0.30465983]
["bitfinex-derivatives","BNBF0:USTF0",1745543961658,1.25637758,604.4,602.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543961860,1.25637758,604.4,602.17,0.30465983]
["bitfinex-derivatives","BNBF0:USTF0",1745543962365,0.2886326,604.39,602.17,0.30465983]
["bitfinex-derivatives","BNBF0:USTF0",1745543963567,1.25637758,604.14,602.21,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543964063,1.25637758,604.14,602.22,0.30471036]
["bitfinex-derivatives","BNBF0:USTF0",1745543964569,1.25637758,604.14,602.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745543964767,1.25637758,604.14,602.24,0.30471036]
["bitfinex-derivatives","BNBF0:USTF0",1745543965362,0.28865535,604.13,602.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745543965563,0.28865535,604.13,602.24,0.30470718]
["bitfinex-derivatives","BNBF0:USTF0",1745543967071,1.25637758,603.97,602.25,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543967267,1.25637758,603.97,602.26,0.30470718]
["bitfinex-derivatives","BNBF0:USTF0",1745543968369,0.28869486,603.96,602.25,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745543968568,0.28869486,603.96,602.26,0.30472421]
["bitfinex-derivatives","BNBF0:USTF0",1745543968766,0.28869486,603.96,602.27,0.30472421]
["bitfinex-derivatives","BNBF0:USTF0",1745543968971,0.28869486,603.96,602.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745543969272,0.28869486,603.96,602.24,0.30472241]
["bitfinex-derivatives","BNBF0:USTF0",1745543969971,0.28869486,603.96,602.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745543970172,1.25637758,604.13,602.24,0.30472938]
["bitfinex-derivatives","BNBF0:USTF0",1745543970364,0.28867809,603.95,602.24,0.30472938]
["bitfinex-derivatives","BNBF0:USTF0",1745543970569,0.28867809,603.95,602.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745543970780,1.25637758,604.13,602.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745543970971,1.25637758,604.13,602.26,0.30472938]
["bitfinex-derivatives","BNBF0:USTF0",1745543971468,0.2886757,604.12,602.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745543971666,0.2886757,604.12,602.26,0.30472241]
["bitfinex-derivatives","BNBF0:USTF0",1745543972373,0.2886757,604.12,602.25,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745543976577,0.2886757,604.12,602.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745543983892,1.25637758,603.7,602.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745543984690,0.28880028,603.69,602.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745543985290,1.25637758,603.7,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543986586,0.28880627,603.69,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543988089,1.25637758,603.83,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543988392,0.28877391,603.68,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543988793,1.25637758,603.83,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543989391,0.28877391,603.82,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543991191,1.25637758,604.32,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543991396,0.28871522,603.81,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543991697,1.25637758,604.32,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543992198,1.25637758,604.35,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543992396,0.28871522,604.31,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543994199,1.25637758,604.35,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543994599,1.25637758,604.36,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543995499,0.28867929,604.35,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543997295,1.25637758,604.38,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543997494,0.28867929,604.34,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745543999998,1.25637758,604.19,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745544000400,0.28868528,604.18,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745544001803,1.25637758,604.19,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745544001997,0.28868528,604.17,602.27,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745544002706,1.25637758,603.84,602.27,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1745544004408,0.28873678,603.83,602.27,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1745544011415,0.28873678,603.83,602.28,0.30475732]
["bitfinex-derivatives","BNBF0:USTF0",1745544012215,1.25637758,604.07,602.28,0.30475732]
["bitfinex-derivatives","BNBF0:USTF0",1745544012408,1.25637758,604.07,602.27,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745544013415,1.25637758,603.92,602.27,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745544013811,1.25637758,603.92,602.24,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745544014215,1.25637758,603.92,601.79,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544014516,1.25637758,603.92,601.8,0.30483075]
["bitfinex-derivatives","BNBF0:USTF0",1745544015019,1.25637758,603.92,601.8,1.70683075]
["bitfinex-derivatives","BNBF0:USTF0",1745544015211,1.25637758,603.92,601.81,0.30483075]
["bitfinex-derivatives","BNBF0:USTF0",1745544015615,1.25637758,603.9,601.81,0.30483075]
["bitfinex-derivatives","BNBF0:USTF0",1745544015912,1.25637758,603.9,601.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745544016111,1.25637758,603.9,601.81,0.30482465]
["bitfinex-derivatives","BNBF0:USTF0",1745544016512,0.28879069,603.89,601.81,0.30482465]
["bitfinex-derivatives","BNBF0:USTF0",1745544018213,1.25637758,603.9,601.81,0.30482465]
["bitfinex-derivatives","BNBF0:USTF0",1745544018416,0.28881705,603.88,601.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745544018719,1.54519463,603.88,601.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745544021113,0.28881705,603.88,601.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745544021315,1.25637758,605.3,601.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745544022422,0.28866612,604.81,601.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745544024122,1.25637758,605.28,601.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745544024418,0.28864936,604.8,601.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745544026724,0.28864936,604.8,601.81,0.30475809]
["bitfinex-derivatives","BNBF0:USTF0",1745544027224,1.25637758,605.12,601.81,0.30475809]
["bitfinex-derivatives","BNBF0:USTF0",1745544027424,0.28861345,604.79,601.81,0.30475809]
["bitfinex-derivatives","BNBF0:USTF0",1745544027724,1.25637758,604.91,601.81,0.30475809]
["bitfinex-derivatives","BNBF0:USTF0",1745544028120,1.25637758,604.91,601.8,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745544028322,1.25637758,604.91,601.81,0.30473804]
["bitfinex-derivatives","BNBF0:USTF0",1745544029325,0.28865295,604.9,601.81,0.30473804]
["bitfinex-derivatives","BNBF0:USTF0",1745544029726,0.28865295,604.9,601.82,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544029919,0.28865295,604.9,601.81,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544030123,0.28865295,604.9,601.82,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544030420,1.25637758,604.44,601.83,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544030621,1.25637758,604.44,601.81,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544030820,1.25637758,604.44,601.82,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544031022,1.25637758,604.44,601.81,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544031327,1.25637758,604.44,601.82,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544031522,1.25637758,604.44,601.81,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544031722,1.25637758,604.44,601.82,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544032026,1.25637758,604.44,601.83,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544032221,1.25637758,604.44,601.84,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544033428,1.25637758,604.36,601.85,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745544033626,1.25637758,604.36,601.86,0.30478283]
["bitfinex-derivatives","BNBF0:USTF0",1745544034122,1.25637758,604.36,601.85,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745544034425,0.28872959,604.35,601.86,0.30479351]
["bitfinex-derivatives","BNBF0:USTF0",1745544035327,1.25637758,603.82,601.86,0.30479351]
["bitfinex-derivatives","BNBF0:USTF0",1745544037528,0.28877272,603.81,601.86,0.30479351]
["bitfinex-derivatives","BNBF0:USTF0",1745544038528,0.28877272,603.81,601.87,0.30479351]
["bitfinex-derivatives","BNBF0:USTF0",1745544038831,0.28877272,603.81,601.88,0.30479351]
["bitfinex-derivatives","BNBF0:USTF0",1745544039030,0.28877272,603.81,601.85,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745544039031,0.28877272,603.81,601.89,0.30479351]
["bitfinex-derivatives","BNBF0:USTF0",1745544039227,1.25637758,603.86,601.9,0.30479351]
["bitfinex-derivatives","BNBF0:USTF0",1745544039429,1.25637758,603.86,601.91,0.30479351]
["bitfinex-derivatives","BNBF0:USTF0",1745544039629,1.25637758,603.86,601.92,0.30479351]
["bitfinex-derivatives","BNBF0:USTF0",1745544039831,1.25637758,603.86,601.93,0.30479351]
["bitfinex-derivatives","BNBF0:USTF0",1745544040029,1.25637758,603.86,601.88,0.30479351]
["bitfinex-derivatives","BNBF0:USTF0",1745544040325,1.25637758,603.86,601.89,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544040530,0.28876792,603.85,601.9,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544040727,0.28876792,603.85,601.88,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544040928,0.28876792,603.85,601.89,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544041124,0.28876792,603.85,601.9,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544041327,0.28876792,603.85,601.87,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544041328,0.28876792,603.85,601.88,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544041530,0.28876792,603.85,601.89,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544041726,0.28876792,603.85,601.9,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544042030,0.28876792,603.85,601.91,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544042232,1.25637758,603.74,601.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544042431,1.25637758,603.74,601.97,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544044435,1.25637758,603.7,602.03,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544044735,1.25637758,603.7,602.04,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544045533,0.28877511,603.69,602.04,0.30477522]
["bitfinex-derivatives","BNBF0:USTF0",1745544046438,0.28877511,603.69,602.03,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544046639,0.28877511,603.69,602.04,0.30482297]
["bitfinex-derivatives","BNBF0:USTF0",1745544046939,1.25637758,603.62,602.04,0.30482297]
["bitfinex-derivatives","BNBF0:USTF0",1745544047137,1.25637758,603.62,602.01,0.30482297]
["bitfinex-derivatives","BNBF0:USTF0",1745544047338,1.25637758,603.62,602.02,0.30482297]
["bitfinex-derivatives","BNBF0:USTF0",1745544047638,1.25637758,603.62,602.03,0.30482297]
["bitfinex-derivatives","BNBF0:USTF0",1745544047838,1.25637758,603.62,602.01,0.30482297]
["bitfinex-derivatives","BNBF0:USTF0",1745544048542,1.25637758,603.62,602.0,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544049540,0.28877511,603.69,601.86,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544049740,0.28877511,603.69,601.87,0.30478041]
["bitfinex-derivatives","BNBF0:USTF0",1745544051344,1.25637758,604.44,601.87,0.30478041]
["bitfinex-derivatives","BNBF0:USTF0",1745544051643,1.25637758,604.44,601.88,0.30478041]
["bitfinex-derivatives","BNBF0:USTF0",1745544051845,1.25637758,604.44,601.84,0.30478041]
["bitfinex-derivatives","BNBF0:USTF0",1745544052044,1.25637758,604.44,601.85,0.30478041]
["bitfinex-derivatives","BNBF0:USTF0",1745544052345,1.25637758,604.44,601.86,1.50578041]
["bitfinex-derivatives","BNBF0:USTF0",1745544052546,0.28871043,604.43,601.87,0.30478041]
["bitfinex-derivatives","BNBF0:USTF0",1745544052745,0.28871043,604.43,601.88,0.30479582]
["bitfinex-derivatives","BNBF0:USTF0",1745544053045,0.28871043,604.43,601.89,0.30479582]
["bitfinex-derivatives","BNBF0:USTF0",1745544053242,0.28871043,604.43,601.87,0.30479582]
["bitfinex-derivatives","BNBF0:USTF0",1745544053446,0.28871043,604.43,601.88,0.30479582]
["bitfinex-derivatives","BNBF0:USTF0",1745544053746,0.28871043,604.43,601.86,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745544053747,1.25637758,604.4,601.89,0.30479582]
["bitfinex-derivatives","BNBF0:USTF0",1745544053946,1.25637758,604.4,601.87,0.30479582]
["bitfinex-derivatives","BNBF0:USTF0",1745544054147,1.25637758,604.4,601.88,0.30479582]
["bitfinex-derivatives","BNBF0:USTF0",1745544054342,1.25637758,604.4,601.87,0.30479582]
["bitfinex-derivatives","BNBF0:USTF0",1745544054545,0.28870204,604.39,601.87,0.30479582]
["bitfinex-derivatives","BNBF0:USTF0",1745544054747,0.28870204,604.39,601.88,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745544055049,0.28870204,604.39,601.89,0.30479582]
["bitfinex-derivatives","BNBF0:USTF0",1745544055743,0.28870204,604.39,601.88,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745544055950,0.28870204,604.39,601.89,0.30476151]
["bitfinex-derivatives","BNBF0:USTF0",1745544057143,1.25637758,604.4,601.89,0.30476151]
["bitfinex-derivatives","BNBF0:USTF0",1745544057350,1.25637758,604.2,601.89,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544057548,1.25637758,604.2,601.9,0.30476508]
["bitfinex-derivatives","BNBF0:USTF0",1745544058444,0.2887224,604.19,601.9,0.30476508]
["bitfinex-derivatives","BNBF0:USTF0",1745544059049,0.2887224,604.19,601.89,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544059248,0.2887224,604.19,601.9,1.36124519]
["bitfinex-derivatives","BNBF0:USTF0",1745544059446,0.2887224,604.19,601.91,0.30475539]
["bitfinex-derivatives","BNBF0:USTF0",1745544060151,1.25637758,604.22,601.91,0.30475539]
["bitfinex-derivatives","BNBF0:USTF0",1745544060452,0.28871881,604.18,601.91,0.30475539]
["bitfinex-derivatives","BNBF0:USTF0",1745544060645,0.28871881,604.18,601.9,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544060845,0.28871881,604.18,601.91,0.30474626]
["bitfinex-derivatives","BNBF0:USTF0",1745544061851,0.28871881,604.18,601.9,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544062052,0.28871881,604.18,601.91,0.30474965]
["bitfinex-derivatives","BNBF0:USTF0",1745544063252,1.25637758,604.24,601.91,0.30474965]
["bitfinex-derivatives","BNBF0:USTF0",1745544063954,1.25637758,604.22,601.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544064153,1.25637758,604.22,601.94,0.30474965]
["bitfinex-derivatives","BNBF0:USTF0",1745544064555,0.28869845,604.21,601.94,0.30474965]
["bitfinex-derivatives","BNBF0:USTF0",1745544064955,0.28869845,604.21,601.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544065148,0.28869845,604.21,601.94,0.30475062]
["bitfinex-derivatives","BNBF0:USTF0",1745544066149,1.25637758,603.85,601.97,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544066350,1.25637758,603.85,601.98,0.30475062]
["bitfinex-derivatives","BNBF0:USTF0",1745544066555,1.25637758,603.85,601.99,0.30476992]
["bitfinex-derivatives","BNBF0:USTF0",1745544066750,1.25637758,603.85,601.98,0.30476992]
["bitfinex-derivatives","BNBF0:USTF0",1745544066952,1.25637758,603.85,601.99,0.30476992]
["bitfinex-derivatives","BNBF0:USTF0",1745544067256,1.25637758,603.85,602.0,0.30476992]
["bitfinex-derivatives","BNBF0:USTF0",1745544067453,1.25637758,603.85,602.01,0.30476992]
["bitfinex-derivatives","BNBF0:USTF0",1745544067653,1.25637758,603.85,602.02,0.30476992]
["bitfinex-derivatives","BNBF0:USTF0",1745544067853,1.25637758,603.85,601.98,0.30476992]
["bitfinex-derivatives","BNBF0:USTF0",1745544068050,1.25637758,603.85,601.99,0.30476992]
["bitfinex-derivatives","BNBF0:USTF0",1745544068254,1.25637758,603.85,601.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745544068452,1.25637758,603.85,602.0,0.30476992]
["bitfinex-derivatives","BNBF0:USTF0",1745544069958,1.25637758,603.84,602.0,0.30476992]
["bitfinex-derivatives","BNBF0:USTF0",1745544070458,0.2887823,603.83,602.0,0.30476992]
["bitfinex-derivatives","BNBF0:USTF0",1745544071158,0.2887823,603.83,601.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745544071351,0.2887823,603.83,602.0,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745544073760,0.2887823,603.83,602.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745544074060,0.2887823,603.83,602.02,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745544074255,0.2887823,603.83,602.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745544074553,0.2887823,603.83,602.02,0.30480325]
["bitfinex-derivatives","BNBF0:USTF0",1745544075160,1.25637758,603.95,602.02,0.30480325]
["bitfinex-derivatives","BNBF0:USTF0",1745544075560,0.28875475,603.82,602.02,0.30480325]
["bitfinex-derivatives","BNBF0:USTF0",1745544075761,1.25637758,603.95,602.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745544075959,1.25637758,603.95,602.02,0.30478834]
["bitfinex-derivatives","BNBF0:USTF0",1745544076462,0.28875475,603.94,602.02,0.30478834]
["bitfinex-derivatives","BNBF0:USTF0",1745544076962,0.28875475,603.94,602.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745544077463,0.28875475,603.94,602.02,0.30480037]
["bitfinex-derivatives","BNBF0:USTF0",1745544078163,1.25637758,604.0,602.02,0.30480037]
["bitfinex-derivatives","BNBF0:USTF0",1745544078361,1.25637758,604.16,602.02,0.30480037]
["bitfinex-derivatives","BNBF0:USTF0",1745544078557,0.28874876,603.93,602.02,0.30480037]
["bitfinex-derivatives","BNBF0:USTF0",1745544078763,1.25637758,604.16,602.02,0.30480037]
["bitfinex-derivatives","BNBF0:USTF0",1745544078965,1.25637758,604.16,602.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745544079165,1.25637758,604.16,602.02,0.304794]
["bitfinex-derivatives","BNBF0:USTF0",1745544079465,0.28872959,604.15,602.02,0.304794]
["bitfinex-derivatives","BNBF0:USTF0",1745544080066,1.25637758,604.12,602.02,0.304794]
["bitfinex-derivatives","BNBF0:USTF0",1745544081670,1.25637758,604.1,602.02,0.304794]
["bitfinex-derivatives","BNBF0:USTF0",1745544082067,1.25637758,604.1,602.03,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544082371,1.25637758,604.1,602.02,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544082568,1.25637758,604.1,602.03,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544082769,1.25637758,604.1,602.02,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544082969,1.25637758,604.1,602.03,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544083169,1.25637758,604.1,602.02,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544083770,1.25637758,604.1,602.01,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745544084372,1.25637758,604.1,602.02,0.30482888]
["bitfinex-derivatives","BNBF0:USTF0",1745544084674,1.25637758,604.09,602.02,0.30482888]
["bitfinex-derivatives","BNBF0:USTF0",1745544085173,1.25637758,604.09,602.03,0.30483786]
["bitfinex-derivatives","BNBF0:USTF0",1745544085373,0.28874995,604.08,602.02,0.30483786]
["bitfinex-derivatives","BNBF0:USTF0",1745544085573,0.28874995,604.08,602.03,0.30483786]
["bitfinex-derivatives","BNBF0:USTF0",1745544085773,0.28874995,604.08,602.02,0.30483786]
["bitfinex-derivatives","BNBF0:USTF0",1745544085971,0.28874995,604.08,602.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745544087277,1.25637758,604.09,602.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745544087575,1.25637758,603.8,602.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745544088572,0.28880627,603.79,602.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745544089377,1.25637758,603.72,602.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745544089771,1.25637758,603.72,602.04,0.3048689]
["bitfinex-derivatives","BNBF0:USTF0",1745544089977,1.25637758,603.72,602.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745544091477,0.28882544,603.71,602.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745544092078,1.25637758,603.63,602.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745544094484,0.28887939,603.62,602.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745544095481,1.25637758,603.57,602.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745544097486,0.28885062,603.56,602.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745544098587,0.28885062,603.56,602.03,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745544099186,1.25637758,603.57,602.03,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745544099486,0.288865,603.55,602.03,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745544102193,1.25637758,603.57,602.03,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745544102594,0.2888674,603.54,602.03,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745544103794,0.2888674,603.54,602.03,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745544105195,1.25637758,603.57,602.03,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745544105598,1.25637758,603.57,601.86,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745544106396,0.2888686,603.56,601.86,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745544107496,0.2888686,603.56,601.47,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544107696,0.2888686,603.56,601.48,0.30494053]
["bitfinex-derivatives","BNBF0:USTF0",1745544108191,1.25637758,603.57,601.48,0.30494053]
["bitfinex-derivatives","BNBF0:USTF0",1745544108496,0.28892496,603.55,601.48,0.30494053]
["bitfinex-derivatives","BNBF0:USTF0",1745544109700,0.28892496,603.55,601.47,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544109896,0.28892496,603.55,601.48,0.30492339]
["bitfinex-derivatives","BNBF0:USTF0",1745544110998,0.28892496,603.55,601.49,0.30492339]
["bitfinex-derivatives","BNBF0:USTF0",1745544111193,1.25637758,603.57,601.47,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544111397,1.25637758,603.57,601.48,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544111597,1.25637758,603.57,601.49,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544111798,1.25637758,603.57,601.5,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544111998,1.25637758,603.57,601.51,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544112199,1.25637758,604.43,601.52,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544112395,1.25637758,604.43,601.53,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544112598,0.28889138,603.56,601.54,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544112895,1.25637758,604.43,601.55,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544113100,1.25637758,604.43,601.56,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544113500,1.25637758,604.43,601.57,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544113801,1.25637758,603.89,601.63,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544113996,1.25637758,603.89,601.64,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544114201,1.25637758,603.89,601.65,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544114402,1.25637758,603.89,601.66,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544114597,1.25637758,603.89,601.67,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544114796,1.25637758,603.89,601.68,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544115101,1.25637758,603.89,601.69,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544115302,1.25637758,603.89,601.7,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544115504,0.28881705,603.88,601.71,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544115703,0.28881705,603.88,601.64,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544115998,0.28881705,603.88,601.65,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544116203,0.28881705,603.88,601.71,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544116404,0.28881705,603.88,601.72,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544116598,0.28881705,603.88,601.73,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544116796,0.28881705,603.88,601.74,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544116997,0.28881705,603.88,601.75,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544117202,1.25637758,603.89,601.76,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544117503,1.25637758,603.89,601.77,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544117699,1.25637758,603.89,601.72,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544117899,1.25637758,603.89,601.73,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544118099,1.25637758,603.89,601.72,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544118505,0.28880747,603.88,601.72,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544119006,0.28880747,603.88,601.74,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544119303,0.28880747,603.88,601.75,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544120205,1.25637758,603.95,601.75,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544120503,0.28879668,603.87,601.75,0.30489235]
["bitfinex-derivatives","BNBF0:USTF0",1745544120705,1.25637758,603.95,601.74,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544120905,1.25637758,603.95,601.75,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544121302,1.25637758,603.96,601.75,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544121500,0.28879668,603.94,601.72,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544121707,0.28879668,603.94,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544122005,0.28879668,603.94,601.74,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544122204,0.28879668,603.94,601.75,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544122401,0.28879668,603.94,601.76,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544122605,0.28879668,603.94,601.72,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544122805,0.28879668,603.94,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544123006,0.28879668,603.94,601.72,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544123208,1.25637758,603.96,601.72,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544123507,0.28878949,603.93,601.72,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544124006,0.28878949,603.93,601.74,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544124306,0.28878949,603.93,601.75,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544126606,0.28878949,603.93,601.76,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544126807,0.28878949,603.93,601.74,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544127007,0.28878949,603.93,601.77,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745544127309,0.28878949,603.93,601.78,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544129211,1.25637758,604.1,601.78,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544129405,1.25637758,604.05,601.78,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544129610,0.28875594,603.92,601.78,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544129810,1.25637758,604.05,601.78,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544130810,0.28876193,604.04,601.78,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544131210,0.28876193,604.04,601.77,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745544131413,0.28876193,604.04,601.78,0.30478098]
["bitfinex-derivatives","BNBF0:USTF0",1745544132210,1.25637758,604.05,601.78,0.30478098]
["bitfinex-derivatives","BNBF0:USTF0",1745544132406,0.28873797,604.03,601.78,0.30478098]
["bitfinex-derivatives","BNBF0:USTF0",1745544132611,0.28873797,604.03,601.79,0.30478098]
["bitfinex-derivatives","BNBF0:USTF0",1745544133007,0.28873797,604.03,601.8,0.30478098]
["bitfinex-derivatives","BNBF0:USTF0",1745544133208,0.28873797,604.03,601.78,0.30478098]
["bitfinex-derivatives","BNBF0:USTF0",1745544133410,0.28873797,604.03,601.79,0.30478098]
["bitfinex-derivatives","BNBF0:USTF0",1745544133610,0.28873797,604.03,601.8,0.30478098]
["bitfinex-derivatives","BNBF0:USTF0",1745544133811,0.28873797,604.03,601.78,0.30478098]
["bitfinex-derivatives","BNBF0:USTF0",1745544134007,0.28873797,604.03,601.79,0.30478098]
["bitfinex-derivatives","BNBF0:USTF0",1745544134212,0.28873797,604.03,601.8,0.30478098]
["bitfinex-derivatives","BNBF0:USTF0",1745544134414,0.28873797,604.03,601.81,0.30471538]
["bitfinex-derivatives","BNBF0:USTF0",1745544134609,0.28873797,604.03,601.82,0.30471538]
["bitfinex-derivatives","BNBF0:USTF0",1745544134911,0.28873797,604.03,601.83,0.30471538]
["bitfinex-derivatives","BNBF0:USTF0",1745544135213,1.25637758,604.19,601.84,0.30471538]
["bitfinex-derivatives","BNBF0:USTF0",1745544135412,1.25637758,604.19,601.85,0.30471538]
["bitfinex-derivatives","BNBF0:USTF0",1745544135613,0.28870444,604.02,601.86,0.30471538]
["bitfinex-derivatives","BNBF0:USTF0",1745544135815,1.25637758,604.19,601.79,0.30471538]
["bitfinex-derivatives","BNBF0:USTF0",1745544136108,1.25637758,604.19,601.8,0.30473191]
["bitfinex-derivatives","BNBF0:USTF0",1745544136311,1.25637758,604.19,601.81,0.30473191]
["bitfinex-derivatives","BNBF0:USTF0",1745544136615,0.28871043,604.18,601.82,0.30473191]
["bitfinex-derivatives","BNBF0:USTF0",1745544136814,0.28871043,604.18,601.81,0.30473191]
["bitfinex-derivatives","BNBF0:USTF0",1745544137015,0.28871043,604.18,601.82,0.30473191]
["bitfinex-derivatives","BNBF0:USTF0",1745544137212,0.28871043,604.18,601.83,0.30473191]
["bitfinex-derivatives","BNBF0:USTF0",1745544137413,0.28871043,604.18,601.8,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544137414,0.28871043,604.18,601.81,0.30473191]
["bitfinex-derivatives","BNBF0:USTF0",1745544137611,0.28871043,604.18,601.82,0.30473308]
["bitfinex-derivatives","BNBF0:USTF0",1745544137811,0.28871043,604.18,601.83,0.30473308]
["bitfinex-derivatives","BNBF0:USTF0",1745544138014,0.28871043,604.18,601.8,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544138015,0.28871043,604.18,601.84,0.30473308]
["bitfinex-derivatives","BNBF0:USTF0",1745544138216,1.25637758,604.34,601.85,0.30473308]
["bitfinex-derivatives","BNBF0:USTF0",1745544138611,1.25637758,604.34,601.86,0.30473308]
["bitfinex-derivatives","BNBF0:USTF0",1745544138911,1.25637758,604.34,601.87,0.30471057]
["bitfinex-derivatives","BNBF0:USTF0",1745544139215,1.25637758,604.34,601.88,0.30471057]
["bitfinex-derivatives","BNBF0:USTF0",1745544139416,1.25637758,604.33,601.89,0.30471057]
["bitfinex-derivatives","BNBF0:USTF0",1745544139613,1.54506046,604.33,601.9,0.30471057]
["bitfinex-derivatives","BNBF0:USTF0",1745544139813,1.54506046,604.33,601.91,0.30471057]
["bitfinex-derivatives","BNBF0:USTF0",1745544140015,1.54506046,604.33,601.83,0.30471057]
["bitfinex-derivatives","BNBF0:USTF0",1745544140214,1.54506046,604.33,601.84,0.30471057]
["bitfinex-derivatives","BNBF0:USTF0",1745544140417,1.54506046,604.33,601.85,0.30471057]
["bitfinex-derivatives","BNBF0:USTF0",1745544140615,1.54506046,604.33,601.82,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1745544140815,1.54506046,604.33,601.83,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544141016,1.54506046,604.33,601.84,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544141217,1.25637758,604.33,601.85,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544141410,1.25637758,604.33,601.86,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544141615,1.25637758,604.33,601.87,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544141917,1.25637758,604.22,601.88,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544142114,1.25637758,604.22,601.89,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544142312,1.25637758,604.22,601.9,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544142510,0.28869246,604.21,601.85,0.59340252]
["bitfinex-derivatives","BNBF0:USTF0",1745544142817,0.28869246,604.21,601.86,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544143117,0.28869246,604.21,601.87,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544143318,0.28869246,604.21,601.88,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544143517,0.28869246,604.21,601.89,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544143718,1.25637758,604.04,601.9,0.30471006]
["bitfinex-derivatives","BNBF0:USTF0",1745544143918,1.25637758,604.04,601.91,0.30472353]
["bitfinex-derivatives","BNBF0:USTF0",1745544144112,1.25637758,604.04,601.92,0.30472353]
["bitfinex-derivatives","BNBF0:USTF0",1745544144317,1.25637758,604.04,601.93,0.30472353]
["bitfinex-derivatives","BNBF0:USTF0",1745544144617,1.25637758,604.04,601.94,0.30472353]
["bitfinex-derivatives","BNBF0:USTF0",1745544144817,1.25637758,604.04,601.95,0.30472353]
["bitfinex-derivatives","BNBF0:USTF0",1745544145019,1.25637758,604.04,601.96,0.30472353]
["bitfinex-derivatives","BNBF0:USTF0",1745544145219,1.25637758,604.04,601.97,0.30472353]
["bitfinex-derivatives","BNBF0:USTF0",1745544145418,1.25637758,604.04,601.98,0.30464502]
["bitfinex-derivatives","BNBF0:USTF0",1745544145614,0.28867809,604.03,601.99,0.30464502]
["bitfinex-derivatives","BNBF0:USTF0",1745544145814,0.28867809,604.03,602.0,0.30464502]
["bitfinex-derivatives","BNBF0:USTF0",1745544146019,0.28867809,604.03,602.01,0.30464502]
["bitfinex-derivatives","BNBF0:USTF0",1745544146219,0.28867809,604.03,602.02,0.30464502]
["bitfinex-derivatives","BNBF0:USTF0",1745544146419,0.28867809,604.03,602.03,0.30464502]
["bitfinex-derivatives","BNBF0:USTF0",1745544146614,0.28867809,604.03,602.04,1.36113482]
["bitfinex-derivatives","BNBF0:USTF0",1745544146814,0.28867809,604.03,602.05,0.30464502]
["bitfinex-derivatives","BNBF0:USTF0",1745544147120,0.28867809,604.03,602.06,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544147315,1.25637758,604.22,602.07,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544147517,1.25637758,604.22,602.08,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544147718,1.25637758,604.22,602.09,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544148022,1.25637758,604.22,602.1,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544148319,1.25637758,604.22,602.11,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544148521,0.28862782,604.21,602.11,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544148721,0.28862782,604.21,602.12,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544149016,0.28862782,604.21,602.13,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544149215,0.28862782,604.21,602.14,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544149418,0.28862782,604.21,602.13,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544149620,0.28862782,604.21,602.14,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544149818,0.28862782,604.21,602.15,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544150019,0.28862782,604.21,602.13,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544150220,1.25637758,604.31,602.14,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544150519,1.25637758,604.31,602.15,0.30464215]
["bitfinex-derivatives","BNBF0:USTF0",1745544150720,1.25637758,604.31,602.14,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745544150915,2.15313798,604.62,602.14,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745544150916,1.25637758,604.33,602.15,0.30466127]
["bitfinex-derivatives","BNBF0:USTF0",1745544151521,0.28862422,604.32,602.15,0.30466127]
["bitfinex-derivatives","BNBF0:USTF0",1745544151715,0.28862422,604.32,602.16,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544151915,0.28862422,604.32,602.17,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544152120,0.28862422,604.32,602.18,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544152320,0.28862422,604.32,602.15,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544152521,0.28862422,604.32,602.16,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544152720,0.28862422,604.32,602.15,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544152921,0.28862422,604.32,602.16,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544153122,0.28862422,604.32,602.15,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544153417,1.25637758,604.45,602.15,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544154618,0.28861944,604.44,602.15,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544155523,1.25637758,604.43,602.15,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544156521,0.28862183,604.42,602.15,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544157332,0.28862183,604.42,602.15,1.63067734]
["bitfinex-derivatives","BNBF0:USTF0",1745544157622,0.28862183,604.42,602.16,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544158018,1.25637758,604.37,602.16,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544159524,0.28862063,604.36,602.16,0.30467734]
["bitfinex-derivatives","BNBF0:USTF0",1745544159723,0.28862063,604.36,602.17,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544160026,0.28862063,604.36,602.18,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544160326,0.28862063,604.36,602.16,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544160524,0.28862063,604.36,602.17,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544160823,0.28862063,604.36,602.18,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544161023,0.28862063,604.36,602.16,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544161222,0.28862063,604.36,602.17,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544161421,0.28862063,604.36,602.16,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544161625,0.28862063,604.36,602.17,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544161922,0.28862063,604.36,602.18,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544162119,0.28862063,604.36,602.16,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544165126,1.25637758,604.35,602.16,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544166521,0.28862063,604.34,602.16,0.30466218]
["bitfinex-derivatives","BNBF0:USTF0",1745544167823,0.28862063,604.34,602.17,0.30470673]
["bitfinex-derivatives","BNBF0:USTF0",1745544168028,1.25637758,604.33,602.16,0.30470673]
["bitfinex-derivatives","BNBF0:USTF0",1745544169230,1.25637758,604.33,602.15,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745544169528,1.25637758,604.33,602.16,0.30471002]
["bitfinex-derivatives","BNBF0:USTF0",1745544169529,0.28864218,604.32,602.16,0.30471002]
["bitfinex-derivatives","BNBF0:USTF0",1745544170328,1.25637758,604.16,602.16,0.30471002]
["bitfinex-derivatives","BNBF0:USTF0",1745544170728,1.25637758,604.16,602.16,1.33571002]
["bitfinex-derivatives","BNBF0:USTF0",1745544170928,1.25637758,604.16,602.17,0.30471002]
["bitfinex-derivatives","BNBF0:USTF0",1745544174032,1.25637758,604.04,602.16,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745544174232,1.25637758,604.04,602.17,0.30471486]
["bitfinex-derivatives","BNBF0:USTF0",1745544174532,0.28868288,604.03,602.17,0.30471486]
["bitfinex-derivatives","BNBF0:USTF0",1745544177135,1.25637758,603.95,602.17,0.30471486]
["bitfinex-derivatives","BNBF0:USTF0",1745544178634,0.28869366,603.94,602.17,0.30471486]
["bitfinex-derivatives","BNBF0:USTF0",1745544179333,1.25637758,603.92,602.17,0.30471486]
["bitfinex-derivatives","BNBF0:USTF0",1745544180036,1.25637758,603.92,602.17,1.47871486]
["bitfinex-derivatives","BNBF0:USTF0",1745544180238,1.25637758,603.92,602.18,0.30471486]
["bitfinex-derivatives","BNBF0:USTF0",1745544180537,0.28869606,603.91,602.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745544180735,0.28869606,603.91,602.18,0.30472042]
["bitfinex-derivatives","BNBF0:USTF0",1745544181538,0.28869606,603.91,602.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745544181840,0.28869606,603.91,602.18,0.30471309]
["bitfinex-derivatives","BNBF0:USTF0",1745544182940,1.25637758,603.88,602.18,0.30471309]
["bitfinex-derivatives","BNBF0:USTF0",1745544183443,1.25637758,603.88,602.19,0.30472572]
["bitfinex-derivatives","BNBF0:USTF0",1745544183635,0.28870324,603.87,602.18,0.30472572]
["bitfinex-derivatives","BNBF0:USTF0",1745544183841,0.28870324,603.87,602.19,0.30472572]
["bitfinex-derivatives","BNBF0:USTF0",1745544184040,0.28870324,603.87,602.18,0.30472572]
["bitfinex-derivatives","BNBF0:USTF0",1745544184340,0.28870324,603.87,602.19,0.30472572]
["bitfinex-derivatives","BNBF0:USTF0",1745544184635,0.28870324,603.87,602.2,0.30472572]
["bitfinex-derivatives","BNBF0:USTF0",1745544184841,0.28870324,603.87,602.18,0.30472572]
["bitfinex-derivatives","BNBF0:USTF0",1745544185141,0.28870324,603.87,602.19,0.30472694]
["bitfinex-derivatives","BNBF0:USTF0",1745544185341,0.28870324,603.87,602.18,0.30472694]
["bitfinex-derivatives","BNBF0:USTF0",1745544185641,0.28870324,603.87,602.19,0.30472694]
["bitfinex-derivatives","BNBF0:USTF0",1745544185940,0.28870324,603.87,602.2,0.30472694]
["bitfinex-derivatives","BNBF0:USTF0",1745544186141,1.25637758,603.85,602.19,0.30472694]
["bitfinex-derivatives","BNBF0:USTF0",1745544186341,1.25637758,603.85,602.2,0.30472694]
["bitfinex-derivatives","BNBF0:USTF0",1745544186540,1.25637758,603.85,602.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745544186740,1.25637758,603.85,602.19,0.30472699]
["bitfinex-derivatives","BNBF0:USTF0",1745544188044,1.25637758,603.83,602.19,0.30472699]
["bitfinex-derivatives","BNBF0:USTF0",1745544188746,1.25637758,603.83,602.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745544190247,1.12593359,603.82,602.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745544190649,1.12593359,603.81,602.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745544191145,1.12593359,603.8,602.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745544191546,1.12593359,603.79,602.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745544192047,1.12593359,603.78,602.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745544192447,1.12593359,603.77,602.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745544192849,1.12593359,603.76,602.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745544193152,1.12593359,603.76,602.19,0.30473633]
["bitfinex-derivatives","BNBF0:USTF0",1745544193945,1.12593359,603.75,602.19,0.30473633]
["bitfinex-derivatives","BNBF0:USTF0",1745544194150,1.12593359,603.74,602.19,0.30473633]
["bitfinex-derivatives","BNBF0:USTF0",1745544194651,1.12593359,603.73,602.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745544194951,1.12593359,603.73,602.19,0.304711]
["bitfinex-derivatives","BNBF0:USTF0",1745544195151,1.12593359,603.72,602.19,0.304711]
["bitfinex-derivatives","BNBF0:USTF0",1745544195648,1.12593359,603.71,602.19,0.304711]
["bitfinex-derivatives","BNBF0:USTF0",1745544196352,1.12593359,603.7,602.19,0.304711]
["bitfinex-derivatives","BNBF0:USTF0",1745544197153,1.12593359,603.69,602.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745544197455,1.12593359,603.69,602.21,0.304711]
["bitfinex-derivatives","BNBF0:USTF0",1745544197646,1.12593359,603.68,602.21,0.304711]
["bitfinex-derivatives","BNBF0:USTF0",1745544197845,1.12593359,603.68,602.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745544198053,1.12593359,603.67,602.21,0.30469151]
["bitfinex-derivatives","BNBF0:USTF0",1745544198447,1.12593359,603.67,602.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745544198653,1.12593359,603.66,602.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745544199148,1.12593359,603.65,602.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745544199351,1.12593359,603.65,602.21,0.30468148]
["bitfinex-derivatives","BNBF0:USTF0",1745544199754,1.12593359,603.64,602.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745544199950,1.12593359,603.64,602.21,0.30468062]
["bitfinex-derivatives","BNBF0:USTF0",1745544200253,1.12593359,603.63,602.21,0.30468062]
["bitfinex-derivatives","BNBF0:USTF0",1745544200953,1.12593359,603.62,602.21,0.30468062]
["bitfinex-derivatives","BNBF0:USTF0",1745544201455,1.12593359,603.61,602.21,0.30468062]
["bitfinex-derivatives","BNBF0:USTF0",1745544201755,1.12593359,603.6,602.21,0.30468062]
["bitfinex-derivatives","BNBF0:USTF0",1745544202156,1.12593359,603.59,602.21,0.30468062]
["bitfinex-derivatives","BNBF0:USTF0",1745544202757,1.12593359,603.58,602.21,0.30468062]
["bitfinex-derivatives","BNBF0:USTF0",1745544202958,1.12593359,603.58,602.22,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745544203158,1.12593359,603.58,602.23,0.30468062]
["bitfinex-derivatives","BNBF0:USTF0",1745544203458,1.12593359,603.57,602.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745544203657,1.12593359,603.56,602.25,0.30468062]
["bitfinex-derivatives","BNBF0:USTF0",1745544204058,1.12593359,603.55,602.25,0.30468062]
["bitfinex-derivatives","BNBF0:USTF0",1745544204559,1.12593359,603.55,602.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745544204758,1.12593359,603.55,602.25,0.30467635]
["bitfinex-derivatives","BNBF0:USTF0",1745544204959,1.12593359,603.54,602.25,0.30467635]
["bitfinex-derivatives","BNBF0:USTF0",1745544205259,1.12593359,603.53,602.25,0.30467635]
["bitfinex-derivatives","BNBF0:USTF0",1745544205659,1.12593359,603.52,602.25,0.30467635]
["bitfinex-derivatives","BNBF0:USTF0",1745544206062,1.12593359,603.51,602.25,0.30467635]
["bitfinex-derivatives","BNBF0:USTF0",1745544206358,1.12593359,603.51,602.26,0.3046797]
["bitfinex-derivatives","BNBF0:USTF0",1745544206561,1.12593359,603.5,602.25,0.3046797]
["bitfinex-derivatives","BNBF0:USTF0",1745544206756,1.12593359,603.5,602.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745544206955,1.12593359,603.49,602.25,0.30470552]
["bitfinex-derivatives","BNBF0:USTF0",1745544207456,1.12593359,603.48,602.25,0.30470552]
["bitfinex-derivatives","BNBF0:USTF0",1745544207856,1.12593359,603.47,602.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745544208159,1.12593359,603.47,602.25,0.30470737]
["bitfinex-derivatives","BNBF0:USTF0",1745544208461,1.12593359,603.46,602.25,0.30470737]
["bitfinex-derivatives","BNBF0:USTF0",1745544209159,1.12593359,603.45,602.25,0.30470737]
["bitfinex-derivatives","BNBF0:USTF0",1745544209462,1.12593359,603.45,602.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745544209660,1.12593359,603.44,602.25,0.30470014]
["bitfinex-derivatives","BNBF0:USTF0",1745544210062,1.12593359,603.43,602.25,0.30470014]
["bitfinex-derivatives","BNBF0:USTF0",1745544210458,1.12593359,603.42,602.25,0.30470014]
["bitfinex-derivatives","BNBF0:USTF0",1745544211164,1.12593359,603.41,602.25,0.30470014]
["bitfinex-derivatives","BNBF0:USTF0",1745544212158,1.12593359,603.4,602.25,0.30470014]
["bitfinex-derivatives","BNBF0:USTF0",1745544212766,1.12593359,603.4,602.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745544212965,1.12593359,603.39,602.25,0.3046996]
["bitfinex-derivatives","BNBF0:USTF0",1745544213665,1.12593359,603.38,602.25,0.3046996]
["bitfinex-derivatives","BNBF0:USTF0",1745544214364,1.12593359,603.37,602.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745544214565,1.12593359,603.37,602.25,0.304706]
["bitfinex-derivatives","BNBF0:USTF0",1745544215158,2.15313798,604.9,602.25,0.304706]
["bitfinex-derivatives","BNBF0:USTF0",1745544215159,1.12593359,603.36,602.25,0.304706]
["bitfinex-derivatives","BNBF0:USTF0",1745544215565,1.12593359,603.35,602.25,0.304706]
["bitfinex-derivatives","BNBF0:USTF0",1745544216861,1.12593359,603.34,602.25,0.304706]
["bitfinex-derivatives","BNBF0:USTF0",1745544217370,1.12593359,603.33,602.25,0.304706]
["bitfinex-derivatives","BNBF0:USTF0",1745544218067,1.12593359,603.32,602.25,0.304706]
["bitfinex-derivatives","BNBF0:USTF0",1745544218561,1.12593359,603.31,602.25,0.304706]
["bitfinex-derivatives","BNBF0:USTF0",1745544218868,1.12593359,603.3,602.26,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745544219061,1.12593359,603.29,602.27,0.304706]
["bitfinex-derivatives","BNBF0:USTF0",1745544219261,1.12593359,603.29,602.26,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745544219764,1.12593359,603.28,602.26,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745544219964,1.12593359,603.27,602.26,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745544220368,1.12593359,603.26,602.26,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745544220969,1.12593359,603.25,602.26,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745544221474,1.12593359,603.24,602.26,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745544222066,1.12593359,603.23,602.26,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745544222364,1.12593359,603.22,602.26,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745544222868,1.12593359,603.22,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544223168,1.12593359,603.21,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544224069,1.12593359,603.2,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544224368,1.12593359,603.19,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544225170,1.12593359,603.18,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544225569,1.12593359,603.17,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544226369,1.12593359,603.16,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544226765,1.12593359,603.15,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544227371,1.12593359,603.14,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544228171,1.12593359,603.13,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544228771,1.12593359,603.12,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544229070,1.12593359,603.11,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544229471,1.12593359,603.1,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544229971,1.12593359,603.09,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544230667,1.12593359,603.08,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544231373,1.12593359,603.07,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544231872,1.12593359,603.06,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544232373,1.12593359,603.05,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544232872,1.12593359,603.04,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544233473,1.12593359,603.03,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544233972,1.25637758,603.98,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544233973,1.12593359,603.02,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544234770,1.12593359,603.01,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544235073,1.12593359,603.0,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544235373,1.12593359,602.99,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544235674,1.12593359,602.98,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544236175,1.12593359,602.97,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544236471,1.12593359,602.96,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544237281,1.12593359,602.95,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544238077,1.12593359,602.94,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544238478,1.12593359,602.93,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544239379,1.12593359,602.92,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544239777,1.12593359,602.91,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544240077,1.12593359,602.9,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544240673,1.12593359,602.89,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544241079,1.12593359,602.88,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544241877,1.12593359,602.87,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544242279,1.12593359,602.86,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544242477,1.12593359,602.85,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544243278,1.12593359,602.84,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544243782,1.12593359,602.83,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544244484,1.12593359,602.82,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544244979,1.12593359,602.81,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544245482,1.25637758,604.14,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544245483,1.12593359,602.8,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544245784,1.12593359,602.79,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544246684,1.12593359,602.78,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544246884,1.12593359,602.77,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544247384,1.12593359,602.76,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544248079,1.12593359,602.75,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544248385,1.12593359,602.74,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544249086,1.12593359,602.73,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544249287,2.15313798,604.84,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544249288,1.12593359,602.72,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544249587,1.12593359,602.71,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544250088,1.12593359,602.7,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544250284,1.12593359,602.69,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544250888,1.12593359,602.68,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544251283,1.12593359,602.67,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544251688,1.12593359,602.66,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544252490,1.12593359,602.65,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544252885,1.12593359,602.64,602.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745544253092,1.12593359,602.64,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544253288,1.12593359,602.63,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544253488,1.12593359,602.62,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544253990,1.12593359,602.61,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544254392,1.12593359,602.6,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544255193,1.12593359,602.59,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544256194,1.12593359,602.58,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544256392,1.12593359,602.57,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544256895,1.12593359,602.56,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544257293,1.12593359,602.55,602.17,0.30480551]
["bitfinex-derivatives","BNBF0:USTF0",1745544258098,1.12593359,602.54,602.17,0.30480551]
["bitfinex-derivatives","BNBF0:USTF0",1745544258899,1.12593359,602.53,602.17,0.30480551]
["bitfinex-derivatives","BNBF0:USTF0",1745544259698,1.25637758,603.81,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544259897,1.25637758,603.81,602.17,0.30480939]
["bitfinex-derivatives","BNBF0:USTF0",1745544260099,1.25637758,603.8,602.17,0.30480939]
["bitfinex-derivatives","BNBF0:USTF0",1745544260300,1.12146845,603.79,602.17,0.30480939]
["bitfinex-derivatives","BNBF0:USTF0",1745544260699,0.28876553,603.78,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544260900,1.12146845,603.77,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544261299,1.12146845,603.76,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544261696,1.12146845,603.75,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544262501,1.12146845,603.74,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544262699,1.41023877,603.74,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544263303,1.12146845,603.73,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544263500,1.12146845,603.72,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544263997,1.12146845,603.71,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544264302,1.12146845,603.7,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544264501,1.12146845,603.69,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544265196,1.25637758,604.94,602.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745544265197,1.12146845,603.68,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544265396,1.12146845,603.67,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544265596,1.12146845,603.66,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544265902,1.12146845,603.65,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544266299,1.12146845,603.64,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544266802,1.12146845,603.63,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544267304,1.12146845,603.62,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544267606,1.12146845,603.61,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544267803,1.12146845,603.6,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544268198,1.12146845,603.59,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544269005,1.12146845,603.58,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544269499,1.12146845,603.57,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544270005,1.12146845,603.56,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544270605,1.12146845,603.55,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544271202,1.12146845,603.54,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544271801,1.12146845,603.53,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544272401,1.12146845,603.52,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544272605,1.12146845,603.51,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544273500,1.12146845,603.5,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544273898,1.12146845,603.49,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544274311,1.12146845,603.48,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544274800,1.12146845,603.47,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544275105,1.12146845,603.46,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544275706,1.12146845,603.45,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544276107,1.12146845,603.44,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544276607,1.12146845,603.43,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544277004,1.12146845,603.42,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544277605,1.12146845,603.41,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544278004,1.12146845,603.4,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544278509,1.12146845,603.39,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544278710,1.12146845,603.38,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544279011,1.12146845,603.37,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544279610,1.12146845,603.36,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544280611,1.12146845,603.35,602.16,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1745544280911,1.12146845,603.35,602.16,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745544281304,1.12146845,603.34,602.16,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745544282410,1.12146845,603.33,602.16,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745544283214,1.12146845,603.32,602.16,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745544283508,1.12146845,603.31,602.16,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745544283814,1.12146845,603.3,602.16,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1745544284316,1.12146845,603.3,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544284617,1.12146845,603.29,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544285217,0.28881226,603.51,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544285218,1.12146845,603.28,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544285820,1.12146845,603.27,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544286413,1.12146845,603.26,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544287418,1.12146845,603.25,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544288214,1.12146845,603.24,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544288419,1.12146845,603.23,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544288919,1.12146845,603.22,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544289216,1.12146845,603.21,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544289717,1.12146845,603.2,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544290117,1.12146845,603.19,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544290723,1.12146845,603.18,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544291225,1.12146845,603.17,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544292125,1.12146845,603.16,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544292827,1.12146845,603.15,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544293628,1.12146845,603.14,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544293929,1.12146845,603.13,602.16,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1745544294130,1.12146845,603.13,602.17,0.30480058]
["bitfinex-derivatives","BNBF0:USTF0",1745544294630,1.12146845,603.12,602.16,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745544294830,1.12146845,603.11,602.17,0.30475616]
["bitfinex-derivatives","BNBF0:USTF0",1745544295131,1.12146845,603.1,602.17,0.30475616]
["bitfinex-derivatives","BNBF0:USTF0",1745544295830,1.25637758,604.16,602.17,0.30475616]
["bitfinex-derivatives","BNBF0:USTF0",1745544295831,1.12146845,603.09,602.17,0.30475616]
["bitfinex-derivatives","BNBF0:USTF0",1745544296232,1.12146845,603.08,602.17,0.30475616]
["bitfinex-derivatives","BNBF0:USTF0",1745544296531,1.12146845,603.07,602.18,0.30477728]
["bitfinex-derivatives","BNBF0:USTF0",1745544296729,1.12146845,603.06,602.16,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745544297030,1.12146845,603.05,602.16,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745544297229,1.12146845,603.05,602.16,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745544297632,1.12146845,603.05,602.16,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1745544297825,1.12146845,603.04,602.16,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1745544298231,1.12146845,603.03,602.16,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1745544298726,1.12146845,603.03,602.17,0.304785]
["bitfinex-derivatives","BNBF0:USTF0",1745544298927,1.12146845,603.02,602.16,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1745544299332,1.12146845,603.01,602.16,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1745544299827,1.12146845,603.0,602.16,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1745544300232,1.12146845,602.99,602.16,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1745544300631,1.12146845,602.98,602.16,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1745544301334,1.12146845,602.97,602.16,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1745544301828,1.12146845,602.97,602.16,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1745544302033,1.12146845,602.96,602.16,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1745544302534,1.12146845,602.95,602.16,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1745544303534,1.12146845,602.94,602.16,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1745544304041,1.12146845,602.94,602.17,0.30480954]
["bitfinex-derivatives","BNBF0:USTF0",1745544304336,1.12146845,602.94,602.16,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1745544304337,1.12146845,602.93,602.16,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1745544304532,1.12146845,602.92,602.16,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1745544305036,1.12146845,602.91,602.16,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1745544305731,1.12146845,602.9,602.16,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1745544306038,1.12146845,602.89,602.16,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1745544307036,1.12146845,602.88,602.17,0.30481608]
["bitfinex-derivatives","BNBF0:USTF0",1745544307236,1.12146845,602.88,602.18,0.30480597]
["bitfinex-derivatives","BNBF0:USTF0",1745544307436,1.12146845,602.88,602.17,0.30480974]
["bitfinex-derivatives","BNBF0:USTF0",1745544307629,1.12146845,602.87,602.17,0.30480974]
["bitfinex-derivatives","BNBF0:USTF0",1745544307833,1.25637758,603.76,602.17,0.30480974]
["bitfinex-derivatives","BNBF0:USTF0",1745544307834,1.12146845,602.86,602.17,0.30480974]
["bitfinex-derivatives","BNBF0:USTF0",1745544308037,1.12146845,602.85,602.17,0.30480974]
["bitfinex-derivatives","BNBF0:USTF0",1745544308437,1.12146845,602.84,602.17,0.30480974]
["bitfinex-derivatives","BNBF0:USTF0",1745544308737,1.25637758,603.75,602.16,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1745544308738,1.12146845,602.83,602.16,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1745544309035,1.12146845,602.82,601.95,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544309239,1.12146845,602.81,601.96,0.30480805]
["bitfinex-derivatives","BNBF0:USTF0",1745544309441,1.12146845,602.8,601.96,0.30480805]
["bitfinex-derivatives","BNBF0:USTF0",1745544309836,1.12146845,602.79,601.96,0.30480805]
["bitfinex-derivatives","BNBF0:USTF0",1745544310036,1.12146845,602.78,601.96,0.30480805]
["bitfinex-derivatives","BNBF0:USTF0",1745544310238,1.12146845,602.77,601.95,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544310439,1.12146845,602.76,601.96,0.30480724]
["bitfinex-derivatives","BNBF0:USTF0",1745544310837,1.12146845,602.75,601.96,0.30480724]
["bitfinex-derivatives","BNBF0:USTF0",1745544311733,1.12146845,602.74,601.95,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544311936,1.12146845,602.74,601.96,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544312333,1.12146845,602.73,601.96,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544312538,1.12146845,602.72,601.96,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544312835,1.12146845,602.71,601.96,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544313137,1.12146845,602.7,601.96,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544313639,1.12146845,602.69,601.96,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544314041,1.12146845,602.68,601.87,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544314340,1.12146845,602.67,601.87,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544314841,1.12146845,602.66,601.87,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544315141,1.12146845,602.65,601.87,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544315742,1.12146845,602.64,601.87,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544316244,1.12146845,602.63,601.87,0.304863]
["bitfinex-derivatives","BNBF0:USTF0",1745544316442,1.12146845,602.62,601.84,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544316643,1.12146845,602.62,601.85,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544316942,1.12146845,602.61,601.85,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544317243,1.12146845,602.6,601.85,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544317842,1.12146845,602.59,601.85,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544318047,1.12146845,602.58,601.85,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544318242,1.12146845,602.58,601.84,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544318441,1.12146845,602.57,601.85,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544318641,1.12146845,602.57,601.86,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544318839,1.12146845,602.56,601.84,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544319042,1.12146845,602.56,601.85,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544319246,1.12146845,602.55,601.84,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544319444,1.12146845,602.55,601.85,1.36135667]
["bitfinex-derivatives","BNBF0:USTF0",1745544319639,1.12146845,602.55,601.86,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544319943,1.12146845,602.54,601.86,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544320645,1.12146845,602.53,601.86,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544321244,1.12146845,602.52,601.85,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544321844,1.12146845,602.51,601.85,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544322340,1.12146845,602.5,601.85,0.30486687]
["bitfinex-derivatives","BNBF0:USTF0",1745544322745,1.12146845,602.5,601.84,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544322944,1.12146845,602.49,601.85,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544323544,1.12146845,602.48,601.85,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544324045,1.12146845,602.47,601.85,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544324545,1.12146845,602.46,601.85,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544324740,1.12146845,602.46,601.86,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544324942,1.12146845,602.45,601.83,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544325142,1.12146845,602.45,601.84,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544325345,1.12146845,602.44,601.83,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544325547,1.12146845,602.44,601.84,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544325746,1.12146845,602.44,601.83,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544325945,1.12146845,602.43,601.83,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544326346,1.12146845,602.42,601.83,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544327146,1.12146845,602.41,601.83,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544327446,1.12146845,602.41,601.85,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544327647,1.12146845,602.41,601.86,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544328042,1.12146845,602.4,601.86,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544328642,1.12146845,602.39,601.86,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544329243,1.12146845,602.38,601.86,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544329644,1.12146845,602.37,601.86,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544330352,1.12146845,602.36,601.86,0.30487004]
["bitfinex-derivatives","BNBF0:USTF0",1745544330752,1.12146845,602.36,601.85,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544330951,1.12146845,602.36,601.86,0.30483348]
["bitfinex-derivatives","BNBF0:USTF0",1745544331454,1.25637758,603.67,601.86,0.30483348]
["bitfinex-derivatives","BNBF0:USTF0",1745544331752,1.12626162,603.66,601.86,0.30483348]
["bitfinex-derivatives","BNBF0:USTF0",1745544331953,1.12626162,603.65,601.86,0.30483348]
["bitfinex-derivatives","BNBF0:USTF0",1745544332254,1.12626162,603.65,601.9,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544332447,1.12626162,603.65,601.91,0.30480226]
["bitfinex-derivatives","BNBF0:USTF0",1745544332650,1.12626162,603.64,601.91,0.30480226]
["bitfinex-derivatives","BNBF0:USTF0",1745544332951,1.12626162,603.63,601.91,0.30480226]
["bitfinex-derivatives","BNBF0:USTF0",1745544333549,1.12626162,603.62,601.91,0.30480226]
["bitfinex-derivatives","BNBF0:USTF0",1745544333752,1.4150583,603.62,601.91,0.30480226]
["bitfinex-derivatives","BNBF0:USTF0",1745544333949,1.4150583,603.62,601.9,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544334252,1.4150583,603.62,601.91,0.30480209]
["bitfinex-derivatives","BNBF0:USTF0",1745544334551,1.12626162,603.61,601.91,0.30480209]
["bitfinex-derivatives","BNBF0:USTF0",1745544334955,1.12626162,603.6,601.91,0.30480209]
["bitfinex-derivatives","BNBF0:USTF0",1745544335552,1.12626162,603.6,601.9,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544335757,1.12626162,603.59,601.91,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544336454,1.12626162,603.58,601.91,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544336957,1.12626162,603.58,601.8,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544337157,1.12626162,603.57,601.81,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544337353,1.12626162,603.56,601.82,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544337563,1.12626162,603.56,601.8,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544337752,1.12626162,603.55,601.81,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544337953,1.12626162,603.55,601.8,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544338359,1.12626162,603.54,601.8,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544338755,1.12626162,603.53,601.8,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544339556,1.12626162,603.52,601.75,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544339758,1.12626162,603.52,601.76,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544339960,1.12626162,603.51,601.75,0.30479693]
["bitfinex-derivatives","BNBF0:USTF0",1745544340458,1.12626162,603.5,601.76,0.30483548]
["bitfinex-derivatives","BNBF0:USTF0",1745544340655,1.41510864,603.5,601.75,0.30483548]
["bitfinex-derivatives","BNBF0:USTF0",1745544340955,1.12626162,603.49,601.75,0.30483548]
["bitfinex-derivatives","BNBF0:USTF0",1745544341155,1.12626162,603.48,601.75,0.30483548]
["bitfinex-derivatives","BNBF0:USTF0",1745544341463,1.12626162,603.47,601.75,0.30483548]
["bitfinex-derivatives","BNBF0:USTF0",1745544341660,1.12626162,603.47,601.74,0.30483548]
["bitfinex-derivatives","BNBF0:USTF0",1745544341860,1.12626162,603.46,601.73,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544342062,1.12626162,603.46,601.74,0.30483447]
["bitfinex-derivatives","BNBF0:USTF0",1745544342658,1.12626162,603.45,601.74,0.30483447]
["bitfinex-derivatives","BNBF0:USTF0",1745544343063,1.12626162,603.44,601.74,0.30483447]
["bitfinex-derivatives","BNBF0:USTF0",1745544343458,1.12626162,603.44,601.73,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544343666,1.12626162,603.43,601.74,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544344163,1.12626162,603.42,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544344462,1.12626162,603.41,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544344862,1.12626162,603.4,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544345462,1.12626162,603.39,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544345964,1.12626162,603.38,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544346259,1.12626162,603.37,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544346562,1.12626162,603.36,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544346962,1.12626162,603.35,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544347665,1.12626162,603.34,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544347965,1.12626162,603.33,601.73,0.30483366]
["bitfinex-derivatives","BNBF0:USTF0",1745544348265,1.12626162,603.33,601.72,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1745544348466,1.12626162,603.32,601.73,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544348666,1.12626162,603.32,601.74,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544348866,1.12626162,603.31,601.73,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544349066,1.12626162,603.31,601.74,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544349362,1.12626162,603.3,601.75,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544349568,1.12626162,603.29,601.76,1.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1745544349765,1.12626162,603.29,601.77,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544349965,1.12626162,603.28,601.77,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544350359,1.12626162,603.27,601.77,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544350763,1.12626162,603.26,601.77,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544351162,1.12626162,603.25,601.77,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544351965,1.12626162,603.24,601.77,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544352166,1.12626162,603.24,601.79,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544352466,1.12626162,603.23,601.8,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544353162,1.12626162,603.22,601.8,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544353465,1.12626162,603.21,601.8,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544353869,1.12626162,603.2,601.8,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544354267,1.12626162,603.19,601.8,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544354863,1.12626162,603.18,601.8,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544355064,1.12626162,603.17,601.8,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544355369,1.12626162,603.17,601.87,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544355565,1.12626162,603.17,601.88,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544355769,1.12626162,603.16,601.88,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544356370,1.12626162,603.15,601.88,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544356871,1.12626162,603.14,601.88,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544357271,1.12626162,603.13,601.88,0.30480145]
["bitfinex-derivatives","BNBF0:USTF0",1745544357472,1.12626162,603.13,601.9,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544357671,1.12626162,603.12,601.9,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544357867,1.12626162,603.12,601.91,0.30479205]
["bitfinex-derivatives","BNBF0:USTF0",1745544358268,1.12626162,603.11,601.91,0.30479205]
["bitfinex-derivatives","BNBF0:USTF0",1745544358873,1.12626162,603.1,601.91,0.30479205]
["bitfinex-derivatives","BNBF0:USTF0",1745544359273,1.12626162,603.09,601.9,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544359475,1.12626162,603.09,601.91,0.30479692]
["bitfinex-derivatives","BNBF0:USTF0",1745544359869,1.12626162,603.08,601.91,0.30479692]
["bitfinex-derivatives","BNBF0:USTF0",1745544360171,1.12626162,603.08,601.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544360474,1.12626162,603.07,601.97,0.30479692]
["bitfinex-derivatives","BNBF0:USTF0",1745544360973,1.12626162,603.06,601.97,0.30479692]
["bitfinex-derivatives","BNBF0:USTF0",1745544361374,1.12626162,603.05,601.97,0.30479692]
["bitfinex-derivatives","BNBF0:USTF0",1745544361874,1.12626162,603.05,601.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544362174,1.12626162,603.04,601.97,0.30479717]
["bitfinex-derivatives","BNBF0:USTF0",1745544362969,1.12626162,603.04,601.97,1.36128697]
["bitfinex-derivatives","BNBF0:USTF0",1745544363169,1.12626162,603.03,601.98,0.30479717]
["bitfinex-derivatives","BNBF0:USTF0",1745544363574,1.12626162,603.02,601.98,0.30479717]
["bitfinex-derivatives","BNBF0:USTF0",1745544364678,1.12626162,603.01,601.98,0.30479717]
["bitfinex-derivatives","BNBF0:USTF0",1745544365277,1.12626162,603.0,601.98,0.30479717]
["bitfinex-derivatives","BNBF0:USTF0",1745544365677,1.12626162,602.99,601.98,0.30479717]
["bitfinex-derivatives","BNBF0:USTF0",1745544365978,1.12626162,602.98,601.98,0.30479717]
["bitfinex-derivatives","BNBF0:USTF0",1745544366372,1.12626162,602.98,601.99,0.30479717]
["bitfinex-derivatives","BNBF0:USTF0",1745544366576,1.12626162,602.97,601.95,0.30479717]
["bitfinex-derivatives","BNBF0:USTF0",1745544366775,1.12626162,602.97,601.96,0.30472245]
["bitfinex-derivatives","BNBF0:USTF0",1745544366977,1.12626162,602.97,601.95,0.30472245]
["bitfinex-derivatives","BNBF0:USTF0",1745544367278,1.12626162,602.96,601.96,0.30472245]
["bitfinex-derivatives","BNBF0:USTF0",1745544367479,1.12626162,602.95,601.95,0.30472245]
["bitfinex-derivatives","BNBF0:USTF0",1745544367779,1.12626162,602.95,601.96,0.30472245]
["bitfinex-derivatives","BNBF0:USTF0",1745544367980,1.12626162,602.94,601.95,0.30472245]
["bitfinex-derivatives","BNBF0:USTF0",1745544368183,1.12626162,602.94,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544368483,1.12626162,602.94,601.95,0.30474922]
["bitfinex-derivatives","BNBF0:USTF0",1745544368683,1.12626162,602.93,602.12,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544368877,1.12626162,602.92,602.13,0.30474922]
["bitfinex-derivatives","BNBF0:USTF0",1745544369483,1.12626162,602.91,602.13,0.30474922]
["bitfinex-derivatives","BNBF0:USTF0",1745544369886,1.12626162,602.9,602.14,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544370082,1.12626162,602.9,602.13,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544370685,1.12626162,602.89,602.13,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544370885,1.12626162,602.88,602.13,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544371283,1.12626162,602.88,601.94,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544371481,1.12626162,602.88,601.95,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544371680,1.12626162,602.87,601.95,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544371885,1.12626162,602.87,601.96,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544372081,1.12626162,602.87,601.94,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544372283,1.12626162,602.86,601.95,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544372487,1.12626162,602.86,601.96,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544372787,1.12626162,602.86,601.97,0.30475772]
["bitfinex-derivatives","BNBF0:USTF0",1745544372988,1.12626162,602.86,601.98,0.30475585]
["bitfinex-derivatives","BNBF0:USTF0",1745544373287,1.12626162,602.86,601.99,0.30475585]
["bitfinex-derivatives","BNBF0:USTF0",1745544373489,1.12626162,602.85,601.94,0.30475585]
["bitfinex-derivatives","BNBF0:USTF0",1745544373689,1.12626162,602.85,601.95,0.30475585]
["bitfinex-derivatives","BNBF0:USTF0",1745544373889,1.12626162,602.84,601.94,0.30475585]
["bitfinex-derivatives","BNBF0:USTF0",1745544374486,1.12626162,602.84,601.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544374686,1.12626162,602.84,601.94,0.30476482]
["bitfinex-derivatives","BNBF0:USTF0",1745544374885,1.12626162,602.83,601.94,0.30476482]
["bitfinex-derivatives","BNBF0:USTF0",1745544375390,1.12626162,602.82,601.94,0.30476482]
["bitfinex-derivatives","BNBF0:USTF0",1745544375584,1.12626162,602.81,601.94,0.30476482]
["bitfinex-derivatives","BNBF0:USTF0",1745544376188,1.12626162,602.8,601.94,0.30476482]
["bitfinex-derivatives","BNBF0:USTF0",1745544377087,1.12626162,602.79,601.94,0.30476482]
["bitfinex-derivatives","BNBF0:USTF0",1745544377589,1.12626162,602.78,601.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544377790,1.12626162,602.78,601.94,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544377990,1.12626162,602.77,601.94,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544378286,1.12626162,602.77,601.95,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544378491,1.12626162,602.77,601.92,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544378698,1.12626162,602.76,601.93,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544378990,1.12626162,602.76,601.94,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544379185,1.12626162,602.75,601.92,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544379384,1.12626162,602.75,601.93,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544379588,1.12626162,602.74,601.94,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544379786,1.12626162,602.73,601.92,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544379985,1.12626162,602.73,601.93,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544380185,1.12626162,602.73,601.92,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544380388,1.12626162,602.72,601.92,0.30476306]
["bitfinex-derivatives","BNBF0:USTF0",1745544380691,1.12626162,602.72,601.91,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544380891,1.12626162,602.72,601.87,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1745544380892,1.12626162,602.72,601.98,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544381088,1.12626162,602.71,601.99,0.3047895]
["bitfinex-derivatives","BNBF0:USTF0",1745544381593,1.12626162,602.7,601.99,0.3047895]
["bitfinex-derivatives","BNBF0:USTF0",1745544382093,1.12626162,602.69,601.99,0.3047895]
["bitfinex-derivatives","BNBF0:USTF0",1745544382297,1.12626162,602.69,601.98,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544382595,1.12626162,602.69,601.99,0.30478548]
["bitfinex-derivatives","BNBF0:USTF0",1745544382795,1.12626162,602.68,601.99,0.30478548]
["bitfinex-derivatives","BNBF0:USTF0",1745544383094,1.12626162,602.68,602.0,0.30478548]
["bitfinex-derivatives","BNBF0:USTF0",1745544383295,1.12626162,602.67,601.97,0.30478548]
["bitfinex-derivatives","BNBF0:USTF0",1745544383495,1.12626162,602.67,601.98,0.30478548]
["bitfinex-derivatives","BNBF0:USTF0",1745544383691,1.12626162,602.67,601.97,0.30478548]
["bitfinex-derivatives","BNBF0:USTF0",1745544383995,1.12626162,602.66,601.98,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745544384196,1.12626162,602.66,601.97,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745544384491,1.12626162,602.66,601.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544384492,1.12626162,602.66,601.98,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745544384694,1.12626162,602.66,601.99,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745544384898,1.12626162,602.65,602.0,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745544385093,1.12626162,602.65,601.97,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745544385293,1.12626162,602.64,601.98,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745544385499,1.12626162,602.64,601.99,0.30478108]
["bitfinex-derivatives","BNBF0:USTF0",1745544385699,1.12626162,602.63,602.0,0.30478108]
["bitfinex-derivatives","BNBF0:USTF0",1745544385994,1.12626162,602.63,602.01,0.30478108]
["bitfinex-derivatives","BNBF0:USTF0",1745544386195,1.12626162,602.63,601.99,0.30478108]
["bitfinex-derivatives","BNBF0:USTF0",1745544386500,1.12626162,602.62,602.0,0.30478108]
["bitfinex-derivatives","BNBF0:USTF0",1745544386694,1.12626162,602.62,602.01,0.30478108]
["bitfinex-derivatives","BNBF0:USTF0",1745544386894,1.12626162,602.61,601.98,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544387099,1.12626162,602.61,601.99,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544387294,1.12626162,602.6,601.99,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544387600,1.12626162,602.59,601.99,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544388195,1.12626162,602.58,601.99,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544388801,1.12626162,602.58,602.0,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544389101,1.12626162,602.57,602.01,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544389298,1.12626162,602.57,601.96,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544389498,1.12626162,602.57,601.97,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544389697,1.12626162,602.56,601.96,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544390100,1.12626162,602.55,601.96,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544390800,1.25637758,603.91,601.96,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544390801,1.12626162,602.54,601.96,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544391101,1.12626162,602.53,601.96,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544391701,1.12626162,602.52,601.96,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544392401,1.12626162,602.51,601.96,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544392604,1.12626162,602.5,601.96,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544393203,1.12626162,602.5,601.97,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544393403,1.12683336,602.49,601.98,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544393803,1.12683336,602.48,601.98,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544394403,1.12683336,602.47,601.98,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544394701,1.25637758,603.87,601.98,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544394702,1.12683336,602.46,601.98,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544394902,1.12683336,602.45,601.98,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544395503,1.12683336,602.44,601.98,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544396104,1.25637758,603.89,601.98,0.30479477]
["bitfinex-derivatives","BNBF0:USTF0",1745544396400,1.25637758,603.89,601.97,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544396605,1.25637758,603.89,601.98,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544396805,1.12679663,603.88,601.98,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544397608,0.28875594,603.87,601.98,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544397802,2.67193015,603.87,601.99,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544398003,2.67193015,603.87,602.0,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544398400,1.12679663,603.86,602.0,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544398805,1.12679663,603.85,602.0,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544399603,1.12679663,603.84,602.0,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544399905,1.12679663,603.83,602.0,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544400206,1.12679663,603.83,602.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745544400405,1.12679663,603.82,602.02,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544400803,1.12679663,603.81,602.02,0.30478991]
["bitfinex-derivatives","BNBF0:USTF0",1745544401201,1.12679663,603.81,602.03,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544401406,1.12679663,603.81,602.02,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544401603,1.12679663,603.8,602.03,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544401806,1.12679663,603.79,602.04,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544402007,1.12679663,603.79,602.02,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544402302,1.12679663,603.79,602.03,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544402506,1.25637758,603.87,602.04,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544402507,1.12679663,603.78,602.04,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544402707,1.12679663,603.77,602.05,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544402909,1.12679663,603.77,602.06,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544403204,1.12679663,603.77,602.07,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544403402,1.12679663,603.76,602.03,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544403907,1.12679663,603.75,602.03,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544404707,1.12679663,603.74,602.03,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544405008,1.12679663,603.73,602.03,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544405606,1.12679663,603.72,602.02,0.3047719]
["bitfinex-derivatives","BNBF0:USTF0",1745544405806,1.12679663,603.72,602.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745544406005,1.12679663,603.71,602.02,0.304804]
["bitfinex-derivatives","BNBF0:USTF0",1745544406705,1.12679663,603.7,602.02,0.304804]
["bitfinex-derivatives","BNBF0:USTF0",1745544407105,1.12679663,603.69,602.02,0.304804]
["bitfinex-derivatives","BNBF0:USTF0",1745544407409,1.12679663,603.68,602.02,0.304804]
["bitfinex-derivatives","BNBF0:USTF0",1745544407805,1.12679663,603.67,602.02,0.304804]
["bitfinex-derivatives","BNBF0:USTF0",1745544408010,1.12679663,603.66,602.02,0.304804]
["bitfinex-derivatives","BNBF0:USTF0",1745544408609,1.12679663,603.65,602.02,0.304804]
["bitfinex-derivatives","BNBF0:USTF0",1745544408807,1.12679663,603.64,602.02,0.304804]
["bitfinex-derivatives","BNBF0:USTF0",1745544409006,1.12679663,603.64,602.03,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544409207,1.12679663,603.63,602.04,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544409407,1.12679663,603.63,602.05,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544409606,1.12679663,603.63,602.06,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544409811,1.12679663,603.63,602.02,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544410010,1.12679663,603.63,602.03,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544410208,1.12679663,603.62,602.02,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544410713,1.12679663,603.61,602.02,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544411210,0.28875235,603.78,602.02,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544411211,1.12679663,603.6,602.02,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544412015,1.12679663,603.59,602.02,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544412717,1.12679663,603.58,602.02,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544413014,1.12679663,603.57,602.02,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544413510,1.12679663,603.56,602.02,0.30474909]
["bitfinex-derivatives","BNBF0:USTF0",1745544413709,1.12679663,603.56,602.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745544413915,1.12679663,603.55,602.02,0.30474258]
["bitfinex-derivatives","BNBF0:USTF0",1745544414615,1.12679663,603.54,602.02,0.30474258]
["bitfinex-derivatives","BNBF0:USTF0",1745544414812,1.12679663,603.53,602.02,0.30474258]
["bitfinex-derivatives","BNBF0:USTF0",1745544415512,1.12679663,603.52,602.02,0.30474258]
["bitfinex-derivatives","BNBF0:USTF0",1745544416317,1.12679663,603.51,602.02,0.30474258]
["bitfinex-derivatives","BNBF0:USTF0",1745544416613,1.12679663,603.5,602.02,0.30474258]
["bitfinex-derivatives","BNBF0:USTF0",1745544416818,1.12679663,603.49,602.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745544417013,1.12679663,603.49,602.02,0.30474801]
["bitfinex-derivatives","BNBF0:USTF0",1745544417617,1.12679663,603.48,602.02,0.30474801]
["bitfinex-derivatives","BNBF0:USTF0",1745544417919,1.12679663,603.47,602.02,0.30474801]
["bitfinex-derivatives","BNBF0:USTF0",1745544418618,1.12679663,603.46,602.02,0.30474801]
["bitfinex-derivatives","BNBF0:USTF0",1745544419119,1.12679663,603.45,602.02,0.30474801]
["bitfinex-derivatives","BNBF0:USTF0",1745544419520,1.12679663,603.45,602.04,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544419717,1.12679663,603.44,602.05,0.30474801]
["bitfinex-derivatives","BNBF0:USTF0",1745544419915,1.12679663,603.44,602.04,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544420119,1.12679663,603.44,602.05,1.34073631]
["bitfinex-derivatives","BNBF0:USTF0",1745544420319,1.12679663,603.43,602.06,0.30473631]
["bitfinex-derivatives","BNBF0:USTF0",1745544421020,1.12679663,603.42,602.06,0.30473631]
["bitfinex-derivatives","BNBF0:USTF0",1745544421717,1.12679663,603.41,602.06,0.30473631]
["bitfinex-derivatives","BNBF0:USTF0",1745544422122,1.12679663,603.4,602.06,0.30473631]
["bitfinex-derivatives","BNBF0:USTF0",1745544422422,1.12679663,603.4,602.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544422615,1.12679663,603.39,602.17,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544422820,1.12679663,603.39,602.18,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544423016,1.12679663,603.38,602.17,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544423221,1.12679663,603.38,602.18,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544423417,1.12679663,603.37,602.17,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544423622,1.12679663,603.37,602.19,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544423925,1.12679663,603.36,602.2,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544424119,1.12679663,603.35,602.17,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544424423,1.12679663,603.35,602.18,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544424624,1.12679663,603.34,602.17,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544424818,1.12679663,603.34,602.18,1.36374244]
["bitfinex-derivatives","BNBF0:USTF0",1745544425018,1.12679663,603.33,602.19,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544425223,1.12679663,603.32,602.19,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544425925,1.12679663,603.31,602.19,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544426321,1.12679663,603.3,602.19,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544426822,1.12679663,603.3,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544427026,1.12679663,603.3,602.21,0.30474244]
["bitfinex-derivatives","BNBF0:USTF0",1745544427420,1.12679663,603.29,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544427621,1.12679663,603.28,602.22,0.3047532]
["bitfinex-derivatives","BNBF0:USTF0",1745544427926,1.12679663,603.28,602.21,0.30477971]
["bitfinex-derivatives","BNBF0:USTF0",1745544428124,1.12679663,603.27,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544428522,1.12679663,603.26,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544428927,1.12679663,603.25,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544429227,1.12679663,603.24,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544429728,1.12679663,603.23,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544430328,1.12679663,603.22,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544431130,1.12679663,603.21,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544431831,1.12679663,603.2,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544432325,1.12679663,603.19,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544432727,1.12679663,603.18,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544433229,1.12679663,603.17,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544434132,1.12679663,603.16,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544435034,1.12679663,603.15,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544435634,1.12679663,603.14,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544435834,1.12679663,603.13,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544436233,1.12679663,603.12,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544436634,1.12679663,603.11,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544437131,1.12679663,603.1,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544437634,1.12679663,603.09,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544438234,1.12679663,603.08,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544438635,1.12679663,603.07,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544439134,1.25637758,603.99,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544439135,1.12679663,603.06,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544439335,1.12679663,603.05,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544439939,1.12679663,603.04,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544440133,1.12679663,603.03,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544440535,1.12679663,603.02,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544440739,1.12679663,603.01,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544441042,1.12679663,603.0,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544442038,1.12679663,602.99,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544442438,1.12679663,602.98,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544442940,1.12679663,602.97,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544443839,1.12679663,602.96,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544444340,1.12679663,602.95,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544444937,1.12679663,602.94,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544445434,1.12679663,602.93,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544445638,1.12679663,602.92,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544445838,1.12679663,602.91,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544446234,1.12679663,602.9,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544446539,1.12679663,602.89,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544447439,1.12679663,602.88,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544447841,1.12679663,602.87,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544448337,1.12679663,602.86,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544448944,1.12679663,602.85,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544449635,1.12679663,602.84,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544450239,1.12679663,602.83,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544450639,1.12679663,602.82,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544451137,1.12679663,602.81,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544452041,1.12679663,602.8,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544452744,1.12679663,602.79,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544452940,1.12679663,602.78,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544453542,1.12679663,602.77,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544454043,0.28889018,603.39,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544454044,1.12679663,602.76,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544454243,1.12679663,602.75,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544454745,1.12679663,602.74,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544455443,1.12679663,602.73,602.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745544455843,1.12679663,602.73,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544456043,1.12679663,602.72,602.06,0.30487749]
["bitfinex-derivatives","BNBF0:USTF0",1745544456738,2.15313798,604.29,602.06,0.30487749]
["bitfinex-derivatives","BNBF0:USTF0",1745544456739,1.12679663,602.71,602.06,0.30487749]
["bitfinex-derivatives","BNBF0:USTF0",1745544456938,1.12679663,602.7,602.06,0.30487749]
["bitfinex-derivatives","BNBF0:USTF0",1745544457138,1.12679663,602.7,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544457445,1.12679663,602.69,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544458040,1.12679663,602.68,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544458643,1.12679663,602.67,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544459143,1.12679663,602.66,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544459842,1.12679663,602.65,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544460438,1.12679663,602.64,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544460843,1.12679663,602.63,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544461144,1.25637758,603.7,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544461145,1.12679663,602.62,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544461444,1.12679663,602.61,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544462039,1.12679663,602.6,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544462646,1.12679663,602.59,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544463748,1.12679663,602.58,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544464140,1.12679663,602.57,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544464643,1.12679663,602.56,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544465450,1.12679663,602.55,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544465845,1.12679663,602.54,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544466250,1.12679663,602.53,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544466452,1.12679663,602.52,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544466746,1.12679663,602.51,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544467253,1.12679663,602.5,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544467653,1.12679663,602.49,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544468151,1.12679663,602.48,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544468755,1.12679663,602.47,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544468955,1.12679663,602.46,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544469758,1.12679663,602.45,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544470257,1.12679663,602.44,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544471759,1.12679663,602.43,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544472057,1.12679663,602.42,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544472459,1.12679663,602.41,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544473053,1.12679663,602.4,602.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745544473257,1.12679663,602.4,602.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745544473459,1.12679663,602.39,602.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745544474461,1.12679663,602.38,602.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745544474759,1.12679663,602.37,602.05,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745544475060,1.12679663,602.37,601.92,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745544475254,1.12679663,602.36,601.92,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745544475957,1.12679663,602.35,601.92,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745544476555,1.12679663,602.34,601.92,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745544477059,1.12679663,602.33,601.92,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745544477562,1.12679663,602.32,601.92,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745544477953,1.12679663,602.31,601.92,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745544478155,1.25637758,604.06,601.92,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745544478659,0.28879309,604.05,601.92,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745544478860,0.28879309,604.05,601.92,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745544479058,1.12364989,604.04,601.92,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745544479259,1.12364989,604.03,601.92,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745544479662,1.12364989,604.02,601.92,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745544480055,1.12364989,604.01,601.92,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745544480357,1.12364989,604.0,601.92,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745544480758,1.12364989,603.99,601.92,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745544481365,1.12364989,603.98,601.92,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1745544481766,1.41244777,603.98,601.92,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1745544482264,1.12364989,603.97,601.92,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1745544482767,1.12364989,603.97,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544482970,1.12364989,603.96,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544483271,1.12364989,603.95,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544483571,0.28879788,603.98,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544483572,1.25637758,604.06,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544483870,1.12436237,603.94,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544484672,0.28880028,603.93,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544484871,1.41316265,603.93,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544485264,1.12436237,603.92,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544485770,1.12436237,603.91,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544485972,1.25637758,603.64,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544486365,1.12436237,603.63,601.93,0.30487053]
["bitfinex-derivatives","BNBF0:USTF0",1745544486567,1.12436237,603.63,601.92,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745544486771,1.12436237,603.62,601.93,0.30487639]
["bitfinex-derivatives","BNBF0:USTF0",1745544487372,1.12436237,603.61,601.93,0.30487639]
["bitfinex-derivatives","BNBF0:USTF0",1745544487764,1.413201,603.61,601.89,0.30487639]
["bitfinex-derivatives","BNBF0:USTF0",1745544487967,1.413201,603.61,601.94,0.30487639]
["bitfinex-derivatives","BNBF0:USTF0",1745544488165,1.12436237,603.6,601.95,0.30487639]
["bitfinex-derivatives","BNBF0:USTF0",1745544488366,1.12436237,603.6,601.89,0.30487639]
["bitfinex-derivatives","BNBF0:USTF0",1745544488569,1.12436237,603.59,601.9,0.30487639]
["bitfinex-derivatives","BNBF0:USTF0",1745544488770,1.12436237,603.58,601.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745544488970,1.12436237,603.58,601.91,0.30487639]
["bitfinex-derivatives","BNBF0:USTF0",1745544489373,1.12436237,603.57,601.91,0.30487639]
["bitfinex-derivatives","BNBF0:USTF0",1745544489771,1.12436237,603.56,601.91,0.30487639]
["bitfinex-derivatives","BNBF0:USTF0",1745544489975,1.12436237,603.56,601.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745544490170,1.12436237,603.56,601.92,0.30487374]
["bitfinex-derivatives","BNBF0:USTF0",1745544490369,1.12436237,603.55,601.93,0.30487374]
["bitfinex-derivatives","BNBF0:USTF0",1745544490676,1.12436237,603.55,601.91,0.30487374]
["bitfinex-derivatives","BNBF0:USTF0",1745544490876,1.41321179,603.54,601.92,0.30487374]
["bitfinex-derivatives","BNBF0:USTF0",1745544491077,1.41321179,603.54,601.91,0.30487374]
["bitfinex-derivatives","BNBF0:USTF0",1745544491372,1.12436237,603.53,601.92,0.30487374]
["bitfinex-derivatives","BNBF0:USTF0",1745544491572,1.12436237,603.53,601.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745544491775,1.12436237,603.52,601.93,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544491973,1.12436237,603.51,601.94,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544492276,1.12436237,603.51,601.81,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544492477,1.12436237,603.5,601.82,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544492678,1.12436237,603.5,601.81,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544492871,1.12436237,603.49,601.82,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544493172,1.12436237,603.48,601.81,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544493476,1.12436237,603.48,601.82,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544493676,1.12436237,603.47,601.81,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544493877,1.41322258,603.47,601.82,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544494074,1.41322258,603.47,601.81,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544494274,1.12436237,603.46,601.81,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544494575,1.12436237,603.45,601.81,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544494774,1.12436237,603.45,601.8,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544495178,1.12436237,603.44,601.8,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544495678,1.12436237,603.43,601.8,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544496279,1.12436237,603.42,601.8,0.30487355]
["bitfinex-derivatives","BNBF0:USTF0",1745544496579,1.12436237,603.42,601.81,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745544496780,1.12436237,603.41,601.8,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745544497182,1.12436237,603.41,601.89,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544497375,1.12436237,603.4,601.89,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544497681,1.12436237,603.39,601.9,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745544497981,1.12436237,603.38,601.89,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544498181,1.12436237,603.38,601.9,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745544498383,1.12436237,603.37,601.9,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745544499384,1.12436237,603.36,601.9,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745544499585,1.12436237,603.36,601.89,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544499785,1.12436237,603.35,601.9,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544499980,1.12436237,603.35,601.87,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544500186,1.12436237,603.35,601.88,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544500386,1.12436237,603.35,601.87,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544500686,1.12436237,603.34,601.87,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544501288,1.12436237,603.33,601.87,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544501683,1.12436237,603.32,601.87,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544502188,1.12436237,603.31,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544502387,1.12436237,603.3,601.95,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544503188,1.12436237,603.29,601.95,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544503487,1.12436237,603.28,601.95,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544503889,1.12436237,603.27,601.95,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544504891,1.12436237,603.26,601.95,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544505391,1.12436237,603.25,601.95,0.30486858]
["bitfinex-derivatives","BNBF0:USTF0",1745544505789,1.12436237,603.25,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544505994,1.12436237,603.24,601.95,0.30488396]
["bitfinex-derivatives","BNBF0:USTF0",1745544506189,1.12436237,603.23,601.95,0.30488396]
["bitfinex-derivatives","BNBF0:USTF0",1745544506793,1.12436237,603.22,601.95,0.30488396]
["bitfinex-derivatives","BNBF0:USTF0",1745544507193,1.12436237,603.22,601.96,0.30488396]
["bitfinex-derivatives","BNBF0:USTF0",1745544507390,1.12436237,603.22,601.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544507589,1.12436237,603.21,601.94,0.30488676]
["bitfinex-derivatives","BNBF0:USTF0",1745544508097,1.12436237,603.2,601.94,0.30488676]
["bitfinex-derivatives","BNBF0:USTF0",1745544508495,1.12436237,603.19,601.94,0.30488676]
["bitfinex-derivatives","BNBF0:USTF0",1745544509196,1.12436237,603.18,601.94,0.30488676]
["bitfinex-derivatives","BNBF0:USTF0",1745544509592,1.12436237,603.17,601.94,0.30488676]
["bitfinex-derivatives","BNBF0:USTF0",1745544509796,1.12436237,603.17,601.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544509990,1.12436237,603.17,601.97,0.30488676]
["bitfinex-derivatives","BNBF0:USTF0",1745544510194,1.12436237,603.16,601.97,0.30488676]
["bitfinex-derivatives","BNBF0:USTF0",1745544510597,1.12436237,603.15,601.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544511693,1.12436237,603.14,601.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544512195,1.12436237,603.13,601.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544512697,1.12436237,603.12,601.81,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544513591,1.12436237,603.11,601.81,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544513897,1.12436237,603.1,601.81,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544514097,1.12436237,603.09,601.81,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544514291,1.12436237,603.08,601.81,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544514995,1.12436237,603.07,601.81,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544515296,1.12436237,603.06,601.45,0.28896454]
["bitfinex-derivatives","BNBF0:USTF0",1745544515491,1.12436237,603.06,601.46,0.30497066]
["bitfinex-derivatives","BNBF0:USTF0",1745544515797,1.12436237,603.05,601.46,0.30497066]
["bitfinex-derivatives","BNBF0:USTF0",1745544516297,1.12436237,603.04,601.46,0.30497066]
["bitfinex-derivatives","BNBF0:USTF0",1745544516695,1.12436237,603.04,601.45,0.28896454]
["bitfinex-derivatives","BNBF0:USTF0",1745544516891,1.12436237,603.03,601.46,0.30499005]
["bitfinex-derivatives","BNBF0:USTF0",1745544517591,1.12436237,603.02,601.46,0.30499005]
["bitfinex-derivatives","BNBF0:USTF0",1745544518297,1.12436237,603.01,601.45,0.28896454]
["bitfinex-derivatives","BNBF0:USTF0",1745544518498,1.12436237,603.0,601.46,0.30498969]
["bitfinex-derivatives","BNBF0:USTF0",1745544519599,1.12436237,603.0,601.47,0.30498969]
["bitfinex-derivatives","BNBF0:USTF0",1745544519899,1.12436237,602.99,601.48,0.3049952]
["bitfinex-derivatives","BNBF0:USTF0",1745544520099,1.12436237,602.99,601.36,0.3049952]
["bitfinex-derivatives","BNBF0:USTF0",1745544520399,1.12436237,602.98,601.37,0.3049952]
["bitfinex-derivatives","BNBF0:USTF0",1745544520596,1.12436237,602.98,601.36,0.3049952]
["bitfinex-derivatives","BNBF0:USTF0",1745544520802,1.12436237,602.98,601.37,0.59403775]
["bitfinex-derivatives","BNBF0:USTF0",1745544521098,1.12436237,602.98,601.38,0.3049952]
["bitfinex-derivatives","BNBF0:USTF0",1745544521301,1.12436237,602.97,601.38,0.3049952]
["bitfinex-derivatives","BNBF0:USTF0",1745544521701,1.12436237,602.96,601.38,0.3049952]
["bitfinex-derivatives","BNBF0:USTF0",1745544522204,1.12436237,602.95,601.38,0.3049952]
["bitfinex-derivatives","BNBF0:USTF0",1745544522401,1.12436237,602.94,601.38,0.3049952]
["bitfinex-derivatives","BNBF0:USTF0",1745544522600,1.12436237,602.94,601.25,0.3049952]
["bitfinex-derivatives","BNBF0:USTF0",1745544522798,1.12436237,602.94,601.37,0.28902814]
["bitfinex-derivatives","BNBF0:USTF0",1745544522998,1.12436237,602.94,601.24,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544523201,1.12436237,602.93,601.25,0.30497987]
["bitfinex-derivatives","BNBF0:USTF0",1745544523397,1.12436237,602.93,601.37,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1745544523603,1.12436237,602.93,601.38,0.30497987]
["bitfinex-derivatives","BNBF0:USTF0",1745544523807,1.12436237,602.93,601.37,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1745544524001,1.12436237,602.92,601.38,0.30497987]
["bitfinex-derivatives","BNBF0:USTF0",1745544524405,1.12436237,602.91,601.38,0.30497987]
["bitfinex-derivatives","BNBF0:USTF0",1745544524701,1.12436237,602.91,601.39,0.30497936]
["bitfinex-derivatives","BNBF0:USTF0",1745544524906,1.12436237,602.91,601.38,0.30497936]
["bitfinex-derivatives","BNBF0:USTF0",1745544525105,1.12436237,602.9,601.38,0.30497936]
["bitfinex-derivatives","BNBF0:USTF0",1745544525405,1.12436237,602.89,601.38,0.30497936]
["bitfinex-derivatives","BNBF0:USTF0",1745544526005,1.12436237,602.88,601.38,0.30497936]
["bitfinex-derivatives","BNBF0:USTF0",1745544526201,1.12436237,602.88,601.39,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544526405,1.12436237,602.87,601.38,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544526606,1.12436237,602.86,601.39,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544526802,1.12436237,602.86,601.38,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544527000,1.12436237,602.86,601.39,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544527305,1.12436237,602.85,601.4,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544527505,1.12436237,602.85,601.38,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544527801,0.28902694,603.17,601.38,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544527802,1.12436237,602.84,601.38,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544528604,1.12436237,602.83,601.38,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544529007,1.12436237,602.82,601.38,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544529207,1.12436237,602.81,601.38,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544530009,1.12436237,602.8,601.38,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544530307,1.12436237,602.79,601.38,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544530605,1.12436237,602.78,601.38,0.30497897]
["bitfinex-derivatives","BNBF0:USTF0",1745544530911,1.12436237,602.78,601.37,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1745544531110,1.12436237,602.77,601.38,0.3049649]
["bitfinex-derivatives","BNBF0:USTF0",1745544531707,1.12436237,602.76,601.33,0.3049649]
["bitfinex-derivatives","BNBF0:USTF0",1745544531903,1.12436237,602.76,601.34,0.3049649]
["bitfinex-derivatives","BNBF0:USTF0",1745544532109,1.12436237,602.75,601.37,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544532310,1.12436237,602.75,601.38,0.3049649]
["bitfinex-derivatives","BNBF0:USTF0",1745544532609,1.12436237,602.74,601.39,0.30496042]
["bitfinex-derivatives","BNBF0:USTF0",1745544532807,1.12436237,602.74,601.38,0.30496042]
["bitfinex-derivatives","BNBF0:USTF0",1745544533106,1.12436237,602.73,601.38,0.30496042]
["bitfinex-derivatives","BNBF0:USTF0",1745544533710,1.12436237,602.72,601.38,0.30496042]
["bitfinex-derivatives","BNBF0:USTF0",1745544533910,1.25637758,603.88,601.38,0.30496042]
["bitfinex-derivatives","BNBF0:USTF0",1745544533911,1.12436237,602.71,601.38,0.30496042]
["bitfinex-derivatives","BNBF0:USTF0",1745544534103,1.25637758,603.88,601.37,1.34553235]
["bitfinex-derivatives","BNBF0:USTF0",1745544534104,1.12436237,602.7,601.39,0.30496463]
["bitfinex-derivatives","BNBF0:USTF0",1745544534306,1.12436237,602.7,601.39,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544534509,1.12436237,602.7,601.4,0.30496463]
["bitfinex-derivatives","BNBF0:USTF0",1745544534912,1.12436237,602.69,601.4,0.30496463]
["bitfinex-derivatives","BNBF0:USTF0",1745544535509,1.12436237,602.68,601.4,0.30496463]
["bitfinex-derivatives","BNBF0:USTF0",1745544535714,1.12436237,602.68,601.41,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745544535908,1.12436237,602.68,601.42,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745544536107,1.12436237,602.68,601.39,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544536108,1.12436237,602.67,601.4,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745544536311,1.12436237,602.67,601.41,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745544536512,1.12436237,602.66,601.4,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745544537014,1.12436237,602.65,601.4,0.30496286]
["bitfinex-derivatives","BNBF0:USTF0",1745544537308,1.12436237,602.64,601.41,0.30496081]
["bitfinex-derivatives","BNBF0:USTF0",1745544537616,1.12436237,602.63,601.42,0.30496081]
["bitfinex-derivatives","BNBF0:USTF0",1745544537814,1.12436237,602.63,601.4,0.30496081]
["bitfinex-derivatives","BNBF0:USTF0",1745544538015,1.12436237,602.63,601.42,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544538215,1.12436237,602.62,601.43,0.30496081]
["bitfinex-derivatives","BNBF0:USTF0",1745544538511,1.12436237,602.61,601.43,0.30496081]
["bitfinex-derivatives","BNBF0:USTF0",1745544539017,1.12436237,602.6,601.43,0.30496081]
["bitfinex-derivatives","BNBF0:USTF0",1745544539819,1.12436237,602.59,601.43,0.30496081]
["bitfinex-derivatives","BNBF0:USTF0",1745544540320,1.12436237,602.58,601.42,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544540522,1.12436237,602.58,601.43,0.30496803]
["bitfinex-derivatives","BNBF0:USTF0",1745544540720,1.12436237,602.57,601.43,0.30496803]
["bitfinex-derivatives","BNBF0:USTF0",1745544541118,1.12436237,602.56,601.43,0.30496803]
["bitfinex-derivatives","BNBF0:USTF0",1745544541322,1.12436237,602.56,601.42,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544541615,2.15313798,604.59,601.01,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1745544541616,1.12436237,602.55,601.46,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544541915,1.12436237,602.55,601.47,0.3049683]
["bitfinex-derivatives","BNBF0:USTF0",1745544542115,1.12436237,602.54,601.47,0.3049683]
["bitfinex-derivatives","BNBF0:USTF0",1745544542622,1.12436237,602.53,601.46,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544542817,1.12436237,602.52,601.47,0.30497486]
["bitfinex-derivatives","BNBF0:USTF0",1745544543018,1.12436237,602.52,601.48,0.30498038]
["bitfinex-derivatives","BNBF0:USTF0",1745544543317,1.12436237,602.51,601.49,0.30498038]
["bitfinex-derivatives","BNBF0:USTF0",1745544543522,1.12436237,602.51,601.47,0.30498038]
["bitfinex-derivatives","BNBF0:USTF0",1745544543821,1.12436237,602.51,601.54,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544544017,1.12436237,602.5,601.55,0.30498038]
["bitfinex-derivatives","BNBF0:USTF0",1745544544520,1.12436237,602.5,601.54,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544544721,1.12436237,602.49,601.55,0.30499482]
["bitfinex-derivatives","BNBF0:USTF0",1745544545122,1.12436237,602.48,601.55,0.30499482]
["bitfinex-derivatives","BNBF0:USTF0",1745544545617,1.12436237,602.47,601.55,0.30499482]
["bitfinex-derivatives","BNBF0:USTF0",1745544546021,1.12436237,602.47,601.54,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544546221,1.12436237,602.47,601.28,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544546222,1.12436237,602.46,601.62,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544546418,1.12436237,602.46,601.63,0.30504622]
["bitfinex-derivatives","BNBF0:USTF0",1745544546722,1.12436237,602.45,601.63,0.30504622]
["bitfinex-derivatives","BNBF0:USTF0",1745544547321,1.12436237,602.44,601.63,0.30504622]
["bitfinex-derivatives","BNBF0:USTF0",1745544547624,1.12436237,602.44,601.62,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544547825,1.12436237,602.43,601.63,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544548222,1.12436237,602.42,601.63,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544548624,1.12436237,602.42,601.5,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544548818,1.12436237,602.42,601.51,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544549017,1.12436237,602.41,601.5,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544549220,1.12436237,602.41,601.51,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544549525,1.12436237,602.4,601.52,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544549824,1.12436237,602.39,601.53,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544550126,1.25637758,603.3,601.49,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544550127,1.12436237,602.38,601.54,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544550323,1.12436237,602.38,601.5,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544550522,1.12436237,602.37,601.51,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544550720,1.12436237,602.37,601.44,0.3050538]
["bitfinex-derivatives","BNBF0:USTF0",1745544550920,1.12436237,602.37,601.45,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544551119,1.12436237,602.36,601.46,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544551321,1.12436237,602.36,601.44,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544551622,1.12436237,602.36,601.45,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544551920,1.12436237,602.35,601.46,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544552124,1.12436237,602.34,601.44,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544552624,1.12436237,602.33,601.45,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544552821,1.12436237,602.33,601.35,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544553222,1.12436237,602.32,601.35,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544553422,1.12436237,602.31,601.35,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544554118,1.12436237,602.3,601.35,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544554319,1.12436237,602.29,601.35,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544554625,1.12436237,602.28,601.35,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544554926,1.12436237,602.28,601.36,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544555119,1.12436237,602.28,601.33,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544555320,1.12436237,602.28,601.34,0.30507607]
["bitfinex-derivatives","BNBF0:USTF0",1745544555521,1.12436237,602.27,601.32,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544555724,1.12436237,602.27,601.33,0.30507341]
["bitfinex-derivatives","BNBF0:USTF0",1745544556126,1.12436237,602.26,601.33,0.30507341]
["bitfinex-derivatives","BNBF0:USTF0",1745544556725,1.12436237,602.25,601.33,0.30507341]
["bitfinex-derivatives","BNBF0:USTF0",1745544557228,1.12436237,602.24,601.33,0.30507341]
["bitfinex-derivatives","BNBF0:USTF0",1745544557722,1.12436237,602.23,601.33,0.30507341]
["bitfinex-derivatives","BNBF0:USTF0",1745544557921,1.12436237,602.23,601.34,0.30507341]
["bitfinex-derivatives","BNBF0:USTF0",1745544558226,1.12436237,602.23,601.35,0.30507341]
["bitfinex-derivatives","BNBF0:USTF0",1745544558422,1.12436237,602.23,601.3,0.30507341]
["bitfinex-derivatives","BNBF0:USTF0",1745544558725,1.12436237,602.22,601.31,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544558923,1.12436237,602.22,601.3,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544559130,1.12436237,602.21,601.31,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544559428,1.12436237,602.2,601.32,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544559628,1.12436237,602.2,601.3,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544559829,1.12436237,602.2,601.31,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544560029,1.12436237,602.19,601.32,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544560223,1.12436237,602.19,601.3,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544560425,1.12436237,602.19,601.31,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544560727,1.12436237,602.18,601.32,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544560925,1.12436237,602.17,601.13,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544561331,1.12436237,602.16,601.13,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544561731,1.12436237,602.16,601.06,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544562131,1.12436237,602.15,601.06,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544562528,1.12436237,602.14,601.06,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544562733,1.12436237,602.13,601.07,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1745544562933,1.12436237,602.13,601.08,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544563233,1.12436237,602.12,601.08,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544563936,1.12436237,602.11,601.08,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544564434,1.12436237,602.1,601.08,0.30512345]
["bitfinex-derivatives","BNBF0:USTF0",1745544564931,1.12436237,602.1,601.07,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1745544565130,1.12436237,602.1,601.08,0.30511196]
["bitfinex-derivatives","BNBF0:USTF0",1745544565333,1.12436237,602.09,601.08,0.30511196]
["bitfinex-derivatives","BNBF0:USTF0",1745544565534,1.12436237,602.08,601.08,0.30511196]
["bitfinex-derivatives","BNBF0:USTF0",1745544566135,1.12436237,602.07,601.08,0.30511196]
["bitfinex-derivatives","BNBF0:USTF0",1745544566436,1.12436237,602.07,601.07,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1745544566629,1.12436237,602.07,601.08,0.30511169]
["bitfinex-derivatives","BNBF0:USTF0",1745544566839,1.12436237,602.06,601.08,0.30511169]
["bitfinex-derivatives","BNBF0:USTF0",1745544567242,1.12436237,602.05,601.08,0.30511169]
["bitfinex-derivatives","BNBF0:USTF0",1745544567644,1.12436237,602.04,601.08,0.30511169]
["bitfinex-derivatives","BNBF0:USTF0",1745544568046,1.12436237,602.03,601.07,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1745544568249,1.12436237,602.03,601.08,0.30511475]
["bitfinex-derivatives","BNBF0:USTF0",1745544568446,1.12436237,602.02,601.08,0.30511475]
["bitfinex-derivatives","BNBF0:USTF0",1745544568846,1.12436237,602.02,601.09,0.30511475]
["bitfinex-derivatives","BNBF0:USTF0",1745544569046,1.12436237,602.02,601.07,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1745544569047,1.12436237,602.02,601.1,0.30511475]
["bitfinex-derivatives","BNBF0:USTF0",1745544569349,1.12436237,602.01,601.11,0.30511475]
["bitfinex-derivatives","BNBF0:USTF0",1745544569546,1.12436237,602.01,601.12,0.30511475]
["bitfinex-derivatives","BNBF0:USTF0",1745544569746,1.12436237,602.01,601.13,0.30511475]
["bitfinex-derivatives","BNBF0:USTF0",1745544569946,1.12436237,602.0,601.08,0.30511475]
["bitfinex-derivatives","BNBF0:USTF0",1745544570149,1.12436237,602.0,601.07,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1745544570150,1.12436237,602.0,601.13,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544570349,1.12436237,601.99,601.14,0.30511475]
["bitfinex-derivatives","BNBF0:USTF0",1745544570951,1.12436237,601.98,601.14,0.30511475]
["bitfinex-derivatives","BNBF0:USTF0",1745544571149,1.12436237,601.98,601.13,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544571349,1.12436237,601.97,601.14,0.30510987]
["bitfinex-derivatives","BNBF0:USTF0",1745544572049,1.12436237,601.96,601.14,0.30510987]
["bitfinex-derivatives","BNBF0:USTF0",1745544572549,1.12436237,601.95,601.15,0.30510987]
["bitfinex-derivatives","BNBF0:USTF0",1745544572753,1.12436237,601.95,601.1,0.30510987]
["bitfinex-derivatives","BNBF0:USTF0",1745544572954,1.12436237,601.95,601.11,0.30510987]
["bitfinex-derivatives","BNBF0:USTF0",1745544573149,1.12436237,601.94,601.1,0.30510987]
["bitfinex-derivatives","BNBF0:USTF0",1745544573353,1.12436237,601.94,601.11,0.30510987]
["bitfinex-derivatives","BNBF0:USTF0",1745544573648,1.12436237,601.93,601.12,0.30510987]
["bitfinex-derivatives","BNBF0:USTF0",1745544573853,1.12436237,601.93,601.1,0.30510987]
["bitfinex-derivatives","BNBF0:USTF0",1745544574054,1.12436237,601.93,601.11,0.30510987]
["bitfinex-derivatives","BNBF0:USTF0",1745544574255,1.12436237,601.93,601.1,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544574459,1.12436237,601.92,601.11,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544575051,1.12436237,601.91,601.11,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544575550,1.25637758,603.64,601.11,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544575951,1.12369943,603.63,601.11,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544576154,1.25637758,603.58,601.12,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544576351,1.12369943,603.57,601.13,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544576655,1.12369943,603.56,601.13,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544577254,1.25637758,603.58,601.13,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544577255,1.12369943,603.55,601.13,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544577751,1.41274558,603.54,601.13,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544578156,1.12369943,603.53,601.13,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544578662,1.12369943,603.52,601.14,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544578857,1.12369943,603.52,601.15,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544579057,1.12369943,603.51,601.15,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544579359,1.12369943,603.51,601.15,1.30610776]
["bitfinex-derivatives","BNBF0:USTF0",1745544579659,0.28904855,603.5,601.16,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544579857,1.12369943,603.49,601.16,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544580256,1.12369943,603.48,601.16,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544580852,1.12369943,603.47,601.16,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544581353,1.12369943,603.46,601.16,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544581559,2.38007701,603.45,601.25,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544581759,2.38007701,603.45,601.26,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544581956,2.38007701,603.45,601.26,1.49010776]
["bitfinex-derivatives","BNBF0:USTF0",1745544582261,2.38007701,603.45,601.27,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544582560,1.12369943,603.44,601.27,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544583055,1.12369943,603.43,601.27,0.30510776]
["bitfinex-derivatives","BNBF0:USTF0",1745544583562,1.12369943,603.42,601.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745544583758,1.12369943,603.42,601.27,0.3051069]
["bitfinex-derivatives","BNBF0:USTF0",1745544583958,1.12369943,603.41,601.27,0.3051069]
["bitfinex-derivatives","BNBF0:USTF0",1745544584861,1.25637758,603.45,601.27,0.3051069]
["bitfinex-derivatives","BNBF0:USTF0",1745544584862,1.12369943,603.4,601.27,0.3051069]
["bitfinex-derivatives","BNBF0:USTF0",1745544585062,1.25637758,603.27,601.35,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544585356,1.25637758,603.27,601.36,0.3051069]
["bitfinex-derivatives","BNBF0:USTF0",1745544585757,1.41275158,603.26,601.36,0.3051069]
["bitfinex-derivatives","BNBF0:USTF0",1745544586161,1.12369943,603.25,601.36,0.3051069]
["bitfinex-derivatives","BNBF0:USTF0",1745544587463,1.12369943,603.24,601.34,0.3051069]
["bitfinex-derivatives","BNBF0:USTF0",1745544587763,1.12369943,603.24,601.35,0.3051069]
["bitfinex-derivatives","BNBF0:USTF0",1745544587958,1.12369943,603.23,601.36,0.3051069]
["bitfinex-derivatives","BNBF0:USTF0",1745544588164,1.12369943,603.23,601.33,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544588361,1.12369943,603.23,601.34,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544588558,1.12369943,603.22,601.34,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544589265,1.12369943,603.21,601.34,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544589760,1.41275398,603.2,601.34,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544590059,1.41275398,603.2,601.34,1.3615943]
["bitfinex-derivatives","BNBF0:USTF0",1745544590363,1.41275398,603.2,601.35,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544590364,1.12369943,603.19,601.35,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544590758,1.12369943,603.18,601.35,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544591367,1.12369943,603.17,601.35,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544591866,1.12369943,603.16,601.35,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544592367,1.12369943,603.15,601.35,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544592569,1.12369943,603.15,601.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745544592864,1.12369943,603.14,601.37,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544593268,1.12369943,603.13,601.37,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544593768,1.12369943,603.12,601.37,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544593967,1.12369943,603.11,601.37,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544594269,1.12369943,603.1,601.37,0.3051045]
["bitfinex-derivatives","BNBF0:USTF0",1745544594570,1.12369943,603.1,601.38,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544594771,1.12369943,603.1,601.39,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544595070,1.12369943,603.09,601.4,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544595267,1.12369943,603.09,601.37,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544595468,1.12369943,603.08,601.38,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544595663,1.12369943,603.07,601.37,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544595867,1.12369943,603.07,601.38,1.36159888]
["bitfinex-derivatives","BNBF0:USTF0",1745544596065,1.12369943,603.06,601.39,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544596571,1.12369943,603.05,601.39,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544597071,1.12369943,603.04,601.39,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544597370,1.12369943,603.03,601.39,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544597972,1.12369943,603.02,601.39,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544598569,1.12369943,603.01,601.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745544598775,1.41277079,603.01,601.5,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544598974,1.41277079,603.01,601.51,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544599274,1.12369943,603.0,601.51,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544599572,1.12369943,602.99,601.51,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544599973,1.12369943,602.98,601.51,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544600274,1.12369943,602.97,601.51,0.30510908]
["bitfinex-derivatives","BNBF0:USTF0",1745544600874,1.41276238,602.96,601.5,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544601175,1.12369943,602.95,601.51,0.30510904]
["bitfinex-derivatives","BNBF0:USTF0",1745544601473,1.12369943,602.94,601.51,0.30510904]
["bitfinex-derivatives","BNBF0:USTF0",1745544602275,1.12369943,602.93,601.51,0.30510904]
["bitfinex-derivatives","BNBF0:USTF0",1745544603076,1.12369943,602.92,601.51,0.30510904]
["bitfinex-derivatives","BNBF0:USTF0",1745544603574,1.12369943,602.91,601.51,0.30510904]
["bitfinex-derivatives","BNBF0:USTF0",1745544603774,1.12369943,602.91,601.52,0.30510877]
["bitfinex-derivatives","BNBF0:USTF0",1745544603970,1.12369943,602.91,601.51,0.30510877]
["bitfinex-derivatives","BNBF0:USTF0",1745544604576,1.12369943,602.9,601.52,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544604876,1.12369943,602.89,601.53,0.30510877]
["bitfinex-derivatives","BNBF0:USTF0",1745544605175,1.12369943,602.88,601.52,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544605375,1.12369943,602.87,601.53,0.30510761]
["bitfinex-derivatives","BNBF0:USTF0",1745544605678,1.12369943,602.86,601.53,0.30510761]
["bitfinex-derivatives","BNBF0:USTF0",1745544606075,1.12369943,602.85,601.53,0.30510761]
["bitfinex-derivatives","BNBF0:USTF0",1745544607075,1.12369943,602.84,601.57,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544607379,1.12369943,602.84,601.58,0.30510761]
["bitfinex-derivatives","BNBF0:USTF0",1745544607577,1.12369943,602.83,601.58,0.30510761]
["bitfinex-derivatives","BNBF0:USTF0",1745544607974,1.12369943,602.82,601.58,0.30510761]
["bitfinex-derivatives","BNBF0:USTF0",1745544608179,1.12369943,602.82,601.57,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544608474,1.12369943,602.81,601.57,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544609178,1.12369943,602.8,601.57,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544609779,1.12369943,602.8,601.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745544610078,1.12369943,602.79,601.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745544610278,1.12369943,602.78,601.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745544610476,1.12369943,602.77,601.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745544610779,1.12369943,602.76,601.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745544611380,1.12369943,602.75,601.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745544612282,1.12369943,602.74,601.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745544612782,1.12369943,602.73,601.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745544612976,1.12369943,602.72,601.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1745544613381,1.12369943,602.71,601.54,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544613981,1.12369943,602.7,601.54,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544614583,1.12369943,602.69,601.54,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544614978,1.12369943,602.68,601.54,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544615184,1.12369943,602.68,601.54,1.56803977]
["bitfinex-derivatives","BNBF0:USTF0",1745544615379,1.12369943,602.68,601.55,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544615580,1.12369943,602.67,601.55,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544616277,1.12369943,602.66,601.55,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544616778,1.12369943,602.65,601.55,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544617381,1.12369943,602.64,601.55,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544617678,1.12369943,602.63,601.55,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544618183,1.12369943,602.62,601.55,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544618584,1.12369943,602.61,601.55,0.30503977]
["bitfinex-derivatives","BNBF0:USTF0",1745544618985,1.12369943,602.6,601.54,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745544619183,1.12369943,602.6,601.55,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544619582,1.12369943,602.59,601.55,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544620180,1.12369943,602.58,601.54,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544620386,1.12369943,602.57,601.43,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544620585,1.12369943,602.57,601.44,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544620784,1.12369943,602.57,601.43,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544621180,1.12369943,602.56,601.43,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544621986,1.12369943,602.55,601.43,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544622286,1.12369943,602.54,601.44,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544622486,1.12369943,602.54,601.45,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544622683,1.12369943,602.53,601.45,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544623287,1.12369943,602.52,601.45,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544623487,1.12369943,602.51,601.45,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544624087,1.12369943,602.5,601.45,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544624784,1.12369943,602.49,601.45,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544624988,1.12369943,602.48,601.45,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544625284,1.12369943,602.47,601.45,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544625695,1.12369943,602.47,601.38,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544625895,1.12369943,602.46,601.38,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544626496,1.12369943,602.45,601.38,0.30503111]
["bitfinex-derivatives","BNBF0:USTF0",1745544626892,1.12369943,602.45,601.39,0.30507457]
["bitfinex-derivatives","BNBF0:USTF0",1745544627096,1.25637758,603.36,601.37,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544627097,1.12369943,602.44,601.4,0.30507457]
["bitfinex-derivatives","BNBF0:USTF0",1745544627297,1.12369943,602.44,601.41,0.30507457]
["bitfinex-derivatives","BNBF0:USTF0",1745544627597,1.12369943,602.44,601.42,0.30507457]
["bitfinex-derivatives","BNBF0:USTF0",1745544627797,1.12369943,602.43,601.43,0.30507457]
["bitfinex-derivatives","BNBF0:USTF0",1745544627997,1.12369943,602.43,601.44,0.30507457]
["bitfinex-derivatives","BNBF0:USTF0",1745544628197,1.12369943,602.43,601.38,0.30507457]
["bitfinex-derivatives","BNBF0:USTF0",1745544628399,1.12369943,602.43,601.37,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544628598,1.12369943,602.42,601.38,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544628798,1.12369943,602.42,601.37,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544629398,1.12369943,602.41,601.37,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544629897,1.12369943,602.41,601.36,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544630099,1.12369943,602.41,601.37,0.30511788]
["bitfinex-derivatives","BNBF0:USTF0",1745544630293,1.12369943,602.4,601.37,0.30511788]
["bitfinex-derivatives","BNBF0:USTF0",1745544630597,1.12369943,602.39,601.37,0.30511788]
["bitfinex-derivatives","BNBF0:USTF0",1745544631198,1.12369943,602.38,601.37,0.30511788]
["bitfinex-derivatives","BNBF0:USTF0",1745544631401,1.12369943,602.37,601.36,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544631601,1.12369943,602.37,601.37,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544631899,1.12369943,602.36,601.38,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544632193,1.12369943,602.36,601.39,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544632398,1.12369943,602.36,601.19,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544632599,1.12369943,602.35,601.2,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544632799,1.12369943,602.35,601.21,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544633102,1.12369943,602.34,601.22,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544633299,1.12369943,602.34,601.19,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544633499,1.12369943,602.33,601.19,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544633699,1.12369943,602.33,601.2,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544633899,1.12369943,602.32,601.21,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544634200,1.12369943,602.32,601.22,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544634401,1.12369943,602.31,601.19,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544634602,1.12369943,602.3,601.19,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544635202,1.12369943,602.29,601.27,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544635501,1.12369943,602.29,601.28,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544635699,1.12369943,602.28,601.28,0.30511745]
["bitfinex-derivatives","BNBF0:USTF0",1745544636101,1.12369943,602.28,601.27,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544636299,1.12369943,602.27,601.28,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745544636695,1.25637758,603.27,601.28,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745544636696,1.12369943,602.26,601.28,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745544637199,1.12369943,602.25,601.28,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745544637700,1.12369943,602.24,601.25,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745544638001,1.12369943,602.23,601.26,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745544638202,1.12369943,602.23,601.25,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745544638402,1.12369943,602.23,601.26,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745544638602,1.12369943,602.22,601.25,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745544638997,1.12369943,602.21,601.25,0.30511784]
["bitfinex-derivatives","BNBF0:USTF0",1745544639198,1.12369943,602.21,601.24,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544639398,1.12369943,602.2,601.25,0.30512851]
["bitfinex-derivatives","BNBF0:USTF0",1745544639802,1.12369943,602.19,601.25,0.30512851]
["bitfinex-derivatives","BNBF0:USTF0",1745544640201,1.12369943,602.18,601.25,0.30512851]
["bitfinex-derivatives","BNBF0:USTF0",1745544640602,1.12369943,602.18,601.23,0.30512851]
["bitfinex-derivatives","BNBF0:USTF0",1745544640802,1.12369943,602.18,601.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544641003,1.12369943,602.17,601.23,0.3051267]
["bitfinex-derivatives","BNBF0:USTF0",1745544641505,1.12369943,602.16,601.23,0.3051267]
["bitfinex-derivatives","BNBF0:USTF0",1745544642106,1.12369943,602.15,601.23,0.3051267]
["bitfinex-derivatives","BNBF0:USTF0",1745544642307,1.12369943,602.15,601.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544642508,1.12369943,602.15,601.23,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544642701,1.12369943,602.14,601.23,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544643202,1.12369943,602.13,601.24,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544643401,1.12369943,602.12,601.21,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544643605,1.12369943,602.12,601.22,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544643805,1.12369943,602.12,601.2,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544643806,1.12369943,602.12,601.21,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544644006,1.12369943,602.12,601.22,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544644203,1.12369943,602.11,601.21,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544644506,1.12369943,602.1,601.21,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544645108,1.12369943,602.09,601.21,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544645803,1.12369943,602.08,601.21,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544646512,1.12369943,602.07,601.21,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544646709,1.12369943,602.07,601.2,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544646907,1.12369943,602.07,601.21,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544647105,1.12369943,602.06,601.22,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544647310,1.12369943,602.06,601.2,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544647511,1.12369943,602.05,601.21,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544647712,1.12369943,602.05,601.2,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544648218,1.12369943,602.04,601.2,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544648718,1.12369943,602.03,601.2,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544649319,1.12369943,602.02,601.11,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544649519,1.12369943,602.02,601.12,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544649714,1.12369943,602.01,601.13,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544649922,1.12369943,602.01,601.11,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544650116,1.12369943,602.0,601.12,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544650320,1.12369943,602.0,601.11,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544650521,1.12369943,601.99,601.12,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544650722,1.12369943,601.99,601.11,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544651024,1.12369943,601.98,601.11,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544651524,2.15313798,604.11,601.11,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544651525,1.12369943,601.97,601.11,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544651726,1.12369943,601.97,601.08,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544652124,1.12369943,601.96,601.08,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544652427,1.12369943,601.95,601.08,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544653027,1.12369943,601.94,601.08,0.30512725]
["bitfinex-derivatives","BNBF0:USTF0",1745544653421,1.12369943,601.93,601.07,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544653726,1.12369943,601.93,601.08,0.30517598]
["bitfinex-derivatives","BNBF0:USTF0",1745544654025,1.12369943,601.92,601.08,0.30517598]
["bitfinex-derivatives","BNBF0:USTF0",1745544654326,1.12369943,601.92,601.07,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544654627,1.12369943,601.92,601.13,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544654825,1.12369943,601.91,601.13,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544655127,1.12369943,601.9,601.14,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544655728,1.12369943,601.89,601.14,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544656028,1.12369943,601.88,601.14,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544656729,1.12369943,601.87,601.14,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544657033,1.1263666,601.86,601.15,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544657225,1.1263666,601.86,601.16,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544657629,1.1263666,601.85,601.16,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544658025,1.1263666,601.84,601.16,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544658539,1.1263666,601.83,601.16,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544658930,1.1263666,601.82,601.16,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544659429,1.1263666,601.81,601.16,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544660034,1.1263666,601.8,601.16,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544660233,1.1263666,601.8,601.03,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544660527,1.1263666,601.79,601.03,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544660727,1.1263666,601.78,601.03,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544661033,1.1263666,601.77,601.03,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544661434,1.1263666,601.76,601.03,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544662034,1.1263666,601.75,601.03,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544662734,1.25637758,602.97,601.03,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544662735,1.1263666,601.74,601.03,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544663035,1.1263666,601.74,601.07,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544663240,1.1263666,601.73,601.08,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544663940,1.1263666,601.72,601.08,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544664138,1.25637758,603.05,601.08,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544664745,1.41350587,603.04,601.08,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544665343,1.12433122,603.03,601.08,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544665645,1.12433122,603.02,601.08,1.36166959]
["bitfinex-derivatives","BNBF0:USTF0",1745544665840,1.12433122,603.02,601.09,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544666050,1.12433122,603.01,601.09,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544666341,1.12433122,603.0,601.09,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544667146,1.12433122,602.99,601.09,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544667548,1.12433122,602.98,601.09,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544668249,1.12433122,602.98,601.05,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544668250,1.12433122,602.97,601.06,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544668451,1.12433122,602.97,601.07,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544668746,1.12433122,602.97,601.08,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544668952,1.12433122,602.97,601.06,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544669152,1.12433122,602.96,601.06,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544669551,0.28917465,603.04,601.06,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544669552,1.12433122,602.95,601.06,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544669846,1.41351428,602.95,601.06,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544670051,1.12433122,602.94,601.06,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544670352,1.12433122,602.93,601.06,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544671051,1.12433122,602.92,601.06,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544671647,1.12433122,602.91,601.06,0.30517979]
["bitfinex-derivatives","BNBF0:USTF0",1745544672051,1.12433122,602.9,601.05,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544672252,1.12433122,602.9,601.06,0.30519867]
["bitfinex-derivatives","BNBF0:USTF0",1745544672453,1.12433122,602.89,601.06,0.30519867]
["bitfinex-derivatives","BNBF0:USTF0",1745544672954,1.12433122,602.88,601.06,0.30519867]
["bitfinex-derivatives","BNBF0:USTF0",1745544673450,1.12433122,602.87,601.06,0.30519867]
["bitfinex-derivatives","BNBF0:USTF0",1745544673656,1.12433122,602.87,601.07,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544673856,1.12433122,602.87,601.08,0.30519867]
["bitfinex-derivatives","BNBF0:USTF0",1745544674157,1.12433122,602.86,601.08,0.30519867]
["bitfinex-derivatives","BNBF0:USTF0",1745544674756,1.12433122,602.85,601.08,0.30519867]
["bitfinex-derivatives","BNBF0:USTF0",1745544675051,1.12433122,602.85,601.09,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745544675259,1.12433122,602.84,601.1,0.30519867]
["bitfinex-derivatives","BNBF0:USTF0",1745544675757,1.12433122,602.83,601.1,0.30519867]
["bitfinex-derivatives","BNBF0:USTF0",1745544676456,1.12433122,602.82,601.1,0.30519867]
["bitfinex-derivatives","BNBF0:USTF0",1745544676657,1.12433122,602.81,601.1,1.36168847]
["bitfinex-derivatives","BNBF0:USTF0",1745544676952,1.12433122,602.81,601.11,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544677156,1.12433122,602.8,601.11,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544677458,1.12433122,602.79,601.12,1.5921834]
["bitfinex-derivatives","BNBF0:USTF0",1745544677657,1.12433122,602.79,601.13,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544677957,1.12433122,602.78,601.14,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544678156,1.12433122,602.78,601.15,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544678352,1.12433122,602.78,601.12,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745544678353,1.12433122,602.77,601.16,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544678558,1.12433122,602.77,601.17,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544678757,1.12433122,602.76,601.18,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544678958,1.12433122,602.76,601.19,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544679257,2.15313798,603.43,601.17,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745544679258,1.12433122,602.75,601.2,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544679471,1.12433122,602.75,601.21,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544679660,1.12433122,602.75,601.22,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544679856,1.12433122,602.74,601.23,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544680059,1.12433122,602.74,601.24,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544680256,1.12433122,602.74,601.25,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544680457,1.12433122,602.73,601.26,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544680758,1.12433122,602.72,601.27,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544680959,1.12433122,602.72,601.28,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544681161,1.12433122,602.72,601.29,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544681355,1.12433122,602.71,601.3,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544681559,1.12433122,602.71,601.31,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544681856,1.12433122,602.7,601.32,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544682161,1.12433122,602.7,601.33,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544682457,1.12433122,602.69,601.34,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544682660,1.12433122,602.69,601.43,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544682860,1.12433122,602.68,601.44,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544683060,1.12433122,602.67,601.44,0.3051834]
["bitfinex-derivatives","BNBF0:USTF0",1745544683259,1.12433122,602.67,601.43,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544683260,1.12433122,602.67,601.45,0.30489341]
["bitfinex-derivatives","BNBF0:USTF0",1745544683461,1.12433122,602.67,601.44,0.30489341]
["bitfinex-derivatives","BNBF0:USTF0",1745544683662,1.12433122,602.66,601.44,0.30489341]
["bitfinex-derivatives","BNBF0:USTF0",1745544684363,1.12433122,602.65,601.44,0.30489341]
["bitfinex-derivatives","BNBF0:USTF0",1745544684758,1.12433122,602.65,601.43,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544684759,1.12433122,602.65,601.45,0.30489341]
["bitfinex-derivatives","BNBF0:USTF0",1745544684963,1.12433122,602.65,601.44,0.30489341]
["bitfinex-derivatives","BNBF0:USTF0",1745544685263,1.12433122,602.65,601.43,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544685264,1.12433122,602.65,601.45,0.30489341]
["bitfinex-derivatives","BNBF0:USTF0",1745544685462,1.12433122,602.64,601.46,0.30489341]
["bitfinex-derivatives","BNBF0:USTF0",1745544685657,1.12433122,602.64,601.23,0.30489341]
["bitfinex-derivatives","BNBF0:USTF0",1745544685858,1.12433122,602.64,601.26,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1745544686058,1.12433122,602.63,601.26,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1745544686464,1.12433122,602.62,601.26,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1745544686659,1.12433122,602.62,601.27,0.30493934]
["bitfinex-derivatives","BNBF0:USTF0",1745544686862,1.12433122,602.61,601.28,0.30493934]
["bitfinex-derivatives","BNBF0:USTF0",1745544687063,1.12433122,602.61,601.29,0.30493934]
["bitfinex-derivatives","BNBF0:USTF0",1745544687362,1.12433122,602.6,601.3,0.30493934]
["bitfinex-derivatives","BNBF0:USTF0",1745544687562,1.12433122,602.6,601.31,0.30493934]
["bitfinex-derivatives","BNBF0:USTF0",1745544687761,1.12433122,602.59,601.32,0.30493934]
["bitfinex-derivatives","BNBF0:USTF0",1745544688065,1.12433122,602.59,601.33,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544688265,1.12433122,602.58,601.34,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544688568,1.12433122,602.58,601.35,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544688769,1.12433122,602.58,601.36,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544688968,1.12433122,602.58,601.37,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544689169,1.12433122,602.57,601.38,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544689365,1.12433122,602.56,601.39,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544689571,1.12433122,602.56,601.4,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544689871,1.12433122,602.56,601.41,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544690069,1.12433122,602.55,601.42,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544690371,1.12433122,602.54,601.43,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544690669,1.12433122,602.54,601.44,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544690863,1.12433122,602.54,601.45,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544691069,1.12433122,602.53,601.46,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544691268,1.12433122,602.53,601.47,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544691465,1.12433122,602.53,601.48,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544691771,1.12433122,602.52,601.49,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544692071,1.12433122,602.52,601.5,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544692365,1.12433122,602.51,601.51,0.30487629]
["bitfinex-derivatives","BNBF0:USTF0",1745544692671,1.12433122,602.51,601.36,0.28908336]
["bitfinex-derivatives","BNBF0:USTF0",1745544692972,1.12433122,602.5,601.37,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544693167,1.12433122,602.5,601.38,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544693371,1.12433122,602.5,601.39,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544693572,1.12433122,602.49,601.4,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544693767,1.12433122,602.49,601.41,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544693969,1.12433122,602.49,601.42,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544694166,1.12433122,602.49,601.43,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544694372,1.12433122,602.48,601.44,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544694573,1.12433122,602.48,601.45,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544694771,1.12433122,602.48,601.46,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544694972,1.12433122,602.47,601.47,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544695173,1.12433122,602.47,601.48,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544695368,1.12433122,602.46,601.49,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544695569,1.12433122,602.46,601.5,0.30490703]
["bitfinex-derivatives","BNBF0:USTF0",1745544695774,1.12433122,602.46,601.4,0.28908817]
["bitfinex-derivatives","BNBF0:USTF0",1745544695976,1.25637758,604.55,601.41,0.30491288]
["bitfinex-derivatives","BNBF0:USTF0",1745544696174,1.11622312,602.45,601.42,0.30491288]
["bitfinex-derivatives","BNBF0:USTF0",1745544696387,1.11622312,602.45,601.43,0.30491288]
["bitfinex-derivatives","BNBF0:USTF0",1745544696678,1.11622312,602.44,601.44,0.30491288]
["bitfinex-derivatives","BNBF0:USTF0",1745544696877,1.11622312,602.44,601.45,0.30491288]
["bitfinex-derivatives","BNBF0:USTF0",1745544697173,1.11622312,602.44,601.46,0.30491288]
["bitfinex-derivatives","BNBF0:USTF0",1745544697378,1.11622312,602.43,601.41,0.28907016]
["bitfinex-derivatives","BNBF0:USTF0",1745544697579,1.11622312,602.43,601.42,0.30491247]
["bitfinex-derivatives","BNBF0:USTF0",1745544697776,1.11622312,602.43,601.43,0.30491247]
["bitfinex-derivatives","BNBF0:USTF0",1745544697977,1.11622312,602.43,601.44,0.30491247]
["bitfinex-derivatives","BNBF0:USTF0",1745544698173,1.11622312,602.43,601.45,0.30491247]
["bitfinex-derivatives","BNBF0:USTF0",1745544698373,1.11622312,602.43,601.46,0.30491247]
["bitfinex-derivatives","BNBF0:USTF0",1745544698576,1.11622312,602.42,601.47,0.30491247]
["bitfinex-derivatives","BNBF0:USTF0",1745544698873,1.11622312,602.41,601.41,0.28907016]
["bitfinex-derivatives","BNBF0:USTF0",1745544699078,1.11622312,602.41,601.42,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544699275,0.28881825,604.54,601.43,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544699478,1.25637758,604.56,601.44,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544699677,1.25637758,604.56,601.45,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544699978,0.28881585,604.53,601.46,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544700178,0.28881585,604.53,601.47,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544700380,1.11526172,604.52,601.48,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544700579,1.11526172,604.52,601.49,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544700779,1.25637758,604.39,601.5,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544701075,1.25637758,604.39,601.51,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544701273,1.25637758,604.39,601.52,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544701481,1.25637758,604.39,601.53,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544701779,1.11526172,604.38,601.54,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544701977,1.11526172,604.38,601.55,0.30490137]
["bitfinex-derivatives","BNBF0:USTF0",1745544702173,1.11526172,604.38,601.56,0.30487939]
["bitfinex-derivatives","BNBF0:USTF0",1745544702376,1.11526172,604.37,601.57,0.30487939]
["bitfinex-derivatives","BNBF0:USTF0",1745544702575,1.11526172,604.36,601.58,0.30487939]
["bitfinex-derivatives","BNBF0:USTF0",1745544702975,1.11526172,604.36,601.59,0.30487939]
["bitfinex-derivatives","BNBF0:USTF0",1745544703182,1.11526172,604.35,601.6,0.30487939]
["bitfinex-derivatives","BNBF0:USTF0",1745544703376,1.11526172,604.35,601.61,0.30487939]
["bitfinex-derivatives","BNBF0:USTF0",1745544703675,1.11526172,604.34,601.62,0.30487939]
["bitfinex-derivatives","BNBF0:USTF0",1745544703875,1.11526172,604.34,601.63,0.30487939]
["bitfinex-derivatives","BNBF0:USTF0",1745544704082,1.11526172,604.34,601.64,0.30487939]
["bitfinex-derivatives","BNBF0:USTF0",1745544704281,1.11526172,604.34,601.65,0.30487939]
["bitfinex-derivatives","BNBF0:USTF0",1745544704481,1.11526172,604.33,601.66,0.29998077]
["bitfinex-derivatives","BNBF0:USTF0",1745544704681,1.11526172,604.33,601.67,0.29998077]
["bitfinex-derivatives","BNBF0:USTF0",1745544704982,1.11526172,604.32,601.53,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745544705382,1.11526172,604.31,601.53,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745544705682,1.11526172,604.31,601.54,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544705883,1.11526172,604.3,601.55,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544706178,1.11526172,604.3,601.56,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544706383,1.11526172,604.3,601.53,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745544706384,1.11526172,604.29,601.57,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544706683,1.11526172,604.28,601.58,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544706978,1.11526172,604.28,601.59,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544706979,1.11526172,604.27,601.59,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544707183,1.11526172,604.27,601.6,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544707482,1.11526172,604.26,601.61,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544707677,1.11526172,604.26,601.54,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544707882,1.11526172,604.25,601.55,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544708181,1.11526172,604.25,601.56,0.30485615]
["bitfinex-derivatives","BNBF0:USTF0",1745544708380,1.11526172,604.24,601.53,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745544708578,1.11526172,604.24,601.54,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544708779,1.11526172,604.23,601.55,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544709179,1.11526172,604.23,601.56,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544709380,1.11526172,604.22,601.57,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544709684,1.11526172,604.22,601.58,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544709878,1.11526172,604.22,601.59,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544710079,1.11526172,604.21,601.6,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544710279,1.11526172,604.21,601.61,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544710483,1.11526172,604.21,601.62,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544710783,1.11526172,604.2,601.63,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544710983,1.11526172,604.2,601.54,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544711184,1.11526172,604.2,601.55,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544711384,1.11526172,604.2,601.56,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544711585,1.11526172,604.19,601.57,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544711884,1.40403923,604.19,601.58,1.36134398]
["bitfinex-derivatives","BNBF0:USTF0",1745544712083,1.11526172,604.18,601.59,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544712283,1.11526172,604.18,601.6,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544712485,1.11526172,604.18,601.61,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544712784,0.28877751,604.19,601.58,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544712785,1.11526172,604.17,601.62,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544712985,1.11526172,604.17,601.63,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544713184,1.11526172,604.16,601.64,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544713382,1.11526172,604.16,601.65,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544713579,1.11526172,604.16,601.66,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544713784,1.11526172,604.15,601.67,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544713982,1.11526172,604.15,601.68,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544714183,1.11526172,604.15,601.69,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544714384,1.25637758,604.13,602.02,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544714584,1.25637758,604.13,602.03,0.30485418]
["bitfinex-derivatives","BNBF0:USTF0",1745544714780,1.11526172,604.12,602.04,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544714985,1.11526172,604.12,602.03,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544715178,1.11526172,604.12,602.04,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544715382,1.11526172,604.11,602.03,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544715985,1.11526172,604.1,602.03,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544716580,1.11526172,604.09,602.03,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544717084,1.11526172,604.08,602.03,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544717287,1.11526172,604.07,602.03,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544717784,1.11526172,604.06,602.0,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544717985,1.11526172,604.06,602.01,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544718181,1.11526172,604.06,602.02,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544718381,1.11526172,604.05,602.03,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544718586,1.11526172,604.05,602.0,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544718785,1.11526172,604.04,602.03,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745544718979,1.11526172,604.04,602.04,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544719183,1.11526172,604.03,602.04,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544719687,1.11526172,604.02,602.04,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544720288,1.11526172,604.01,602.04,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544720990,0.28874037,604.0,602.04,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544721589,1.11526172,603.99,602.04,0.30478083]
["bitfinex-derivatives","BNBF0:USTF0",1745544722190,1.11526172,603.98,602.05,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544722387,1.11526172,603.98,602.04,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544722585,1.11526172,603.97,602.05,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544722791,1.11526172,603.97,602.04,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544722991,1.11526172,603.97,602.05,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544723183,0.28874037,604.0,602.03,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745544723184,1.11526172,603.96,602.04,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544723387,1.11526172,603.96,602.05,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544723585,1.11526172,603.96,602.04,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544723887,1.4039961,603.95,602.05,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544724088,1.4039961,603.95,602.06,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544724392,1.4039961,603.95,602.07,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544724689,1.11526172,603.94,602.08,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544724890,1.11526172,603.93,602.07,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544725088,1.11526172,603.93,602.08,0.30475562]
["bitfinex-derivatives","BNBF0:USTF0",1745544725289,1.11526172,603.92,602.09,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544725493,1.11526172,603.92,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544725694,1.11526172,603.91,602.08,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544725887,1.11526172,603.9,602.09,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544726089,1.11526172,603.9,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544726393,1.11526172,603.9,602.08,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544726602,1.11526172,603.89,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544727095,1.11526172,603.88,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544727696,1.11526172,603.87,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544728394,1.11526172,603.86,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544728590,1.11526172,603.85,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544729193,1.11526172,603.84,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544729795,1.40397574,603.83,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544730099,1.11526172,603.82,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544730402,1.11526172,603.81,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544731089,1.11526172,603.8,602.07,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544731495,1.11526172,603.8,602.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745544731696,1.11526172,603.8,602.09,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544732097,1.11526172,603.79,602.09,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544732697,1.11526172,603.78,602.09,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544732892,1.40397933,603.78,602.09,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544733095,1.11526172,603.77,602.09,0.30470927]
["bitfinex-derivatives","BNBF0:USTF0",1745544733290,1.11526172,603.77,602.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745544733492,1.11526172,603.77,602.09,0.30470615]
["bitfinex-derivatives","BNBF0:USTF0",1745544733890,1.11526172,603.76,602.09,0.30470615]
["bitfinex-derivatives","BNBF0:USTF0",1745544734598,1.11526172,603.75,602.09,0.30470615]
["bitfinex-derivatives","BNBF0:USTF0",1745544735297,1.11526172,603.74,602.09,0.30470615]
["bitfinex-derivatives","BNBF0:USTF0",1745544736297,1.11526172,603.73,602.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745544736497,1.11526172,603.72,602.09,0.30476525]
["bitfinex-derivatives","BNBF0:USTF0",1745544737092,1.11526172,603.71,602.09,0.30476525]
["bitfinex-derivatives","BNBF0:USTF0",1745544737297,1.11526172,603.71,602.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745544737494,1.11526172,603.7,602.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745544737691,1.11526172,603.69,602.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745544738091,1.11526172,603.68,602.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745544738397,1.11526172,603.67,602.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745544738597,1.11526172,603.67,602.09,0.3047692]
["bitfinex-derivatives","BNBF0:USTF0",1745544738797,1.11526172,603.66,602.09,0.3047692]
["bitfinex-derivatives","BNBF0:USTF0",1745544738996,1.40404162,603.66,602.09,0.3047692]
["bitfinex-derivatives","BNBF0:USTF0",1745544739299,1.11526172,603.65,602.09,0.3047692]
["bitfinex-derivatives","BNBF0:USTF0",1745544739498,1.11526172,603.65,602.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745544739799,1.11526172,603.65,602.11,0.30477464]
["bitfinex-derivatives","BNBF0:USTF0",1745544739998,1.11526172,603.64,602.11,0.30477464]
["bitfinex-derivatives","BNBF0:USTF0",1745544740598,1.11526172,603.63,602.11,0.30477464]
["bitfinex-derivatives","BNBF0:USTF0",1745544740898,1.11526172,603.62,602.11,0.30477464]
["bitfinex-derivatives","BNBF0:USTF0",1745544741195,1.11526172,603.62,602.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745544741398,1.11526172,603.62,602.12,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745544741598,1.11526172,603.61,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544741798,1.40403563,603.61,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544741999,1.11526172,603.6,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544742896,1.11526172,603.59,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544743602,1.11526172,603.58,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544744100,1.11526172,603.57,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544744602,1.11526172,603.56,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544745102,1.11526172,603.55,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544745303,1.11526172,603.54,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544745902,0.2887835,603.53,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544746102,1.40404522,603.53,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544746603,1.11526172,603.52,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544747097,1.11526172,603.51,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544747296,1.11526172,603.5,602.13,0.30476519]
["bitfinex-derivatives","BNBF0:USTF0",1745544747803,1.11526172,603.5,602.14,0.30477948]
["bitfinex-derivatives","BNBF0:USTF0",1745544747998,1.11526172,603.5,602.12,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745544747999,1.40406439,603.49,602.12,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745544748403,1.40406439,603.49,602.13,0.30479796]
["bitfinex-derivatives","BNBF0:USTF0",1745544748602,1.11526172,603.48,602.13,0.30479796]
["bitfinex-derivatives","BNBF0:USTF0",1745544749003,1.11526172,603.47,602.13,0.30479796]
["bitfinex-derivatives","BNBF0:USTF0",1745544749203,1.11526172,603.47,602.12,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745544749396,1.11526172,603.46,602.13,0.30478994]
["bitfinex-derivatives","BNBF0:USTF0",1745544749597,1.11526172,603.45,602.13,0.30478994]
["bitfinex-derivatives","BNBF0:USTF0",1745544750098,1.11526172,603.44,602.13,0.30478994]
["bitfinex-derivatives","BNBF0:USTF0",1745544750403,1.11526172,603.43,602.13,0.30478994]
["bitfinex-derivatives","BNBF0:USTF0",1745544751001,1.11526172,603.42,602.13,0.30478994]
["bitfinex-derivatives","BNBF0:USTF0",1745544751203,1.11526172,603.41,602.13,0.30478994]
["bitfinex-derivatives","BNBF0:USTF0",1745544752102,1.11526172,603.4,602.13,0.30478994]
["bitfinex-derivatives","BNBF0:USTF0",1745544752804,1.11526172,603.39,602.13,0.30478994]
["bitfinex-derivatives","BNBF0:USTF0",1745544753004,1.11526172,603.38,602.13,0.30478994]
["bitfinex-derivatives","BNBF0:USTF0",1745544753808,1.11526172,603.37,602.13,0.30478994]
["bitfinex-derivatives","BNBF0:USTF0",1745544754107,1.11526172,603.37,602.12,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745544754302,1.11526172,603.37,602.13,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544754506,1.11526172,603.36,602.13,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544754707,1.11526172,603.35,602.13,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544755608,1.25637758,603.96,602.13,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544755609,1.11526172,603.34,602.13,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544756309,1.11526172,603.33,602.13,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544756905,0.28879908,603.58,602.14,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745544756906,1.11526172,603.32,602.14,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745544757105,1.11526172,603.32,602.15,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544757310,1.11526172,603.31,602.15,1.54977424]
["bitfinex-derivatives","BNBF0:USTF0",1745544757505,1.11526172,603.31,602.16,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544757811,1.11526172,603.3,602.16,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544758107,1.11526172,603.29,602.16,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544758711,1.11526172,603.28,602.16,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544759212,1.11526172,603.27,602.16,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544759613,1.11526172,603.27,602.16,1.20077424]
["bitfinex-derivatives","BNBF0:USTF0",1745544759809,1.11526172,603.26,602.17,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544760113,1.11526172,603.25,602.17,0.30477424]
["bitfinex-derivatives","BNBF0:USTF0",1745544760512,1.11526172,603.25,602.16,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745544760710,1.11526172,603.24,602.17,0.30469426]
["bitfinex-derivatives","BNBF0:USTF0",1745544761013,1.11526172,603.23,602.17,0.30469426]
["bitfinex-derivatives","BNBF0:USTF0",1745544761312,1.11526172,603.22,602.17,0.30469426]
["bitfinex-derivatives","BNBF0:USTF0",1745544762115,1.11526172,603.22,602.16,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745544762315,1.11526172,603.21,602.17,0.30469089]
["bitfinex-derivatives","BNBF0:USTF0",1745544763216,1.11526172,603.2,602.17,0.30469089]
["bitfinex-derivatives","BNBF0:USTF0",1745544764113,1.11526172,603.19,602.17,0.30469089]
["bitfinex-derivatives","BNBF0:USTF0",1745544764519,1.11526172,603.18,602.17,0.30469089]
["bitfinex-derivatives","BNBF0:USTF0",1745544764818,1.11526172,603.17,602.17,0.30469089]
["bitfinex-derivatives","BNBF0:USTF0",1745544765220,1.11526172,603.16,602.17,0.30469089]
["bitfinex-derivatives","BNBF0:USTF0",1745544765617,1.11526172,603.15,602.17,0.30469089]
["bitfinex-derivatives","BNBF0:USTF0",1745544765919,1.11526172,603.14,602.17,0.30469089]
["bitfinex-derivatives","BNBF0:USTF0",1745544766516,1.11526172,603.13,602.17,0.30469089]
["bitfinex-derivatives","BNBF0:USTF0",1745544766820,1.11526172,603.12,602.17,0.30469089]
["bitfinex-derivatives","BNBF0:USTF0",1745544767017,1.11526172,603.12,602.18,0.30473481]
["bitfinex-derivatives","BNBF0:USTF0",1745544767222,1.11526172,603.12,602.16,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745544767422,1.11526172,603.11,602.16,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745544767722,1.11526172,603.1,602.17,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544768523,1.11526172,603.09,602.17,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544768918,1.11526172,603.08,602.17,1.47973594]
["bitfinex-derivatives","BNBF0:USTF0",1745544769122,1.11526172,603.07,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544769322,1.11526172,603.06,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544770025,1.11526172,603.05,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544770419,1.11526172,603.04,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544770722,1.11526172,603.03,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544771323,1.12559348,603.02,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544771924,1.12559348,603.01,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544772726,1.12559348,603.0,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544773426,1.12559348,602.99,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544773927,1.12559348,602.98,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544774126,1.25637758,604.09,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544774127,1.12559348,602.97,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544774327,1.12559348,602.96,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544774823,1.12559348,602.95,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544775327,1.12559348,602.94,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544775727,1.12559348,602.93,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544776321,1.12559348,602.92,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544777029,1.12559348,602.91,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544777429,1.12559348,602.9,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544778128,1.12559348,602.89,602.18,0.30473594]
["bitfinex-derivatives","BNBF0:USTF0",1745544778428,1.12559348,602.89,602.19,0.30468393]
["bitfinex-derivatives","BNBF0:USTF0",1745544778627,1.12559348,602.88,602.2,0.30468393]
["bitfinex-derivatives","BNBF0:USTF0",1745544778830,1.12559348,602.88,602.18,0.30468393]
["bitfinex-derivatives","BNBF0:USTF0",1745544779130,1.12559348,602.88,602.19,0.30468393]
["bitfinex-derivatives","BNBF0:USTF0",1745544779331,1.12559348,602.87,602.18,0.30468393]
["bitfinex-derivatives","BNBF0:USTF0",1745544779633,1.12559348,602.86,602.18,0.30468393]
["bitfinex-derivatives","BNBF0:USTF0",1745544779835,1.12559348,602.86,602.17,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745544780031,1.12559348,602.86,602.18,0.30468899]
["bitfinex-derivatives","BNBF0:USTF0",1745544780231,1.12559348,602.85,602.18,0.30468899]
["bitfinex-derivatives","BNBF0:USTF0",1745544780631,1.12559348,602.85,602.17,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745544780833,1.12559348,602.84,602.18,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745544781427,1.12559348,602.83,602.18,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745544781733,1.12559348,602.82,602.18,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745544782329,1.12559348,602.81,602.18,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745544782634,1.12559348,602.81,602.17,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745544782836,1.12559348,602.8,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544783335,1.12559348,602.79,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544784134,1.12559348,602.78,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544784532,1.12559348,602.77,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544784937,1.12559348,602.76,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544785936,1.12559348,602.75,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544786439,1.12559348,602.74,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544786636,1.12559348,602.73,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544787339,1.12559348,602.72,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544788338,1.12559348,602.71,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544788743,1.12559348,602.7,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544789546,1.12559348,602.69,602.21,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544789744,1.12559348,602.68,602.22,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544790244,1.12559348,602.67,602.22,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544790645,1.12559348,602.66,602.22,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544791546,1.12559348,602.65,602.22,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544792046,1.12559348,602.64,602.22,1.36118111]
["bitfinex-derivatives","BNBF0:USTF0",1745544792241,1.12559348,602.64,602.23,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544792447,1.12559348,602.63,602.23,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544793144,1.12559348,602.62,602.23,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544794351,1.12559348,602.61,602.23,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544794946,1.12559348,602.6,602.18,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544795149,1.12559348,602.59,602.19,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544795346,1.12559348,602.59,602.2,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544795654,1.12559348,602.59,602.21,0.30469131]
["bitfinex-derivatives","BNBF0:USTF0",1745544795951,1.12559348,602.59,602.17,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745544796151,1.12559348,602.59,602.18,0.30474315]
["bitfinex-derivatives","BNBF0:USTF0",1745544796350,1.12559348,602.58,602.18,0.30474315]
["bitfinex-derivatives","BNBF0:USTF0",1745544797353,1.12559348,602.57,602.18,0.30474315]
["bitfinex-derivatives","BNBF0:USTF0",1745544797547,1.12559348,602.56,602.18,0.30474315]
["bitfinex-derivatives","BNBF0:USTF0",1745544798253,1.12559348,602.55,602.18,0.30474315]
["bitfinex-derivatives","BNBF0:USTF0",1745544798456,1.25637758,603.87,602.18,0.30474315]
["bitfinex-derivatives","BNBF0:USTF0",1745544798656,1.25637758,604.02,602.18,0.30474315]
["bitfinex-derivatives","BNBF0:USTF0",1745544798851,0.28872121,603.86,602.18,0.30474315]
["bitfinex-derivatives","BNBF0:USTF0",1745544799253,1.12565959,604.01,602.18,0.30474315]
["bitfinex-derivatives","BNBF0:USTF0",1745544799455,0.28870324,603.85,602.18,0.30474315]
["bitfinex-derivatives","BNBF0:USTF0",1745544799650,1.12565959,604.0,602.18,0.30474315]
["bitfinex-derivatives","BNBF0:USTF0",1745544799851,1.12565959,604.0,602.17,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745544800051,0.28870564,603.84,602.18,0.30474255]
["bitfinex-derivatives","BNBF0:USTF0",1745544800256,1.12565959,603.99,602.18,0.30474255]
["bitfinex-derivatives","BNBF0:USTF0",1745544800559,1.12565959,603.98,602.18,0.30474255]
["bitfinex-derivatives","BNBF0:USTF0",1745544800856,1.12565959,603.97,602.18,0.30474255]
["bitfinex-derivatives","BNBF0:USTF0",1745544801358,1.12565959,603.96,602.18,0.30474255]
["bitfinex-derivatives","BNBF0:USTF0",1745544801659,1.12565959,603.96,602.19,0.30474883]
["bitfinex-derivatives","BNBF0:USTF0",1745544801861,1.12565959,603.95,602.18,0.30474883]
["bitfinex-derivatives","BNBF0:USTF0",1745544802159,1.12565959,603.94,602.18,0.30474883]
["bitfinex-derivatives","BNBF0:USTF0",1745544802759,1.12565959,603.93,602.18,0.30474883]
["bitfinex-derivatives","BNBF0:USTF0",1745544803060,1.12565959,603.93,602.17,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745544803256,1.12565959,603.92,602.18,0.30476245]
["bitfinex-derivatives","BNBF0:USTF0",1745544803761,1.12565959,603.91,602.18,0.30476245]
["bitfinex-derivatives","BNBF0:USTF0",1745544804563,1.12565959,603.9,602.18,0.30476245]
["bitfinex-derivatives","BNBF0:USTF0",1745544804863,1.12565959,603.9,602.19,0.30476246]
["bitfinex-derivatives","BNBF0:USTF0",1745544805068,1.12565959,603.9,602.18,0.30476246]
["bitfinex-derivatives","BNBF0:USTF0",1745544805263,1.12565959,603.89,602.18,0.30476246]
["bitfinex-derivatives","BNBF0:USTF0",1745544805565,1.12565959,603.88,602.18,0.30476246]
["bitfinex-derivatives","BNBF0:USTF0",1745544805963,1.12565959,603.87,602.18,0.30476246]
["bitfinex-derivatives","BNBF0:USTF0",1745544806464,1.12565959,603.86,602.19,0.30477837]
["bitfinex-derivatives","BNBF0:USTF0",1745544806664,1.12565959,603.86,602.18,0.30477837]
["bitfinex-derivatives","BNBF0:USTF0",1745544806865,1.12565959,603.85,602.18,0.30477837]
["bitfinex-derivatives","BNBF0:USTF0",1745544807164,1.12565959,603.84,602.18,0.30477837]
["bitfinex-derivatives","BNBF0:USTF0",1745544807365,1.12565959,603.84,602.0,0.30477837]
["bitfinex-derivatives","BNBF0:USTF0",1745544807560,1.12565959,603.84,601.99,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544807759,1.12565959,603.83,602.01,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745544807963,1.41443231,603.83,602.02,0.30478936]
["bitfinex-derivatives","BNBF0:USTF0",1745544808160,1.12565959,603.82,602.02,0.30478936]
["bitfinex-derivatives","BNBF0:USTF0",1745544808662,1.12565959,603.81,602.02,0.30478936]
["bitfinex-derivatives","BNBF0:USTF0",1745544809168,1.12565959,603.8,602.02,0.30478936]
["bitfinex-derivatives","BNBF0:USTF0",1745544809567,1.12565959,603.79,602.02,0.30478936]
["bitfinex-derivatives","BNBF0:USTF0",1745544810369,1.12565959,603.78,602.02,0.30478936]
["bitfinex-derivatives","BNBF0:USTF0",1745544810569,1.12565959,603.78,602.02,1.09878936]
["bitfinex-derivatives","BNBF0:USTF0",1745544810867,1.12565959,603.78,602.03,0.30478936]
["bitfinex-derivatives","BNBF0:USTF0",1745544811066,1.12565959,603.77,602.02,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745544811267,1.12565959,603.77,602.03,0.30478876]
["bitfinex-derivatives","BNBF0:USTF0",1745544811567,1.12565959,603.76,602.03,0.30478876]
["bitfinex-derivatives","BNBF0:USTF0",1745544811768,1.12565959,603.75,602.03,0.30478876]
["bitfinex-derivatives","BNBF0:USTF0",1745544812064,1.25637758,604.1,602.03,0.30478876]
["bitfinex-derivatives","BNBF0:USTF0",1745544812065,1.12565959,603.74,602.03,1.16678876]
["bitfinex-derivatives","BNBF0:USTF0",1745544812269,1.12565959,603.74,602.04,0.30478876]
["bitfinex-derivatives","BNBF0:USTF0",1745544812765,1.12565959,603.73,602.04,0.30478876]
["bitfinex-derivatives","BNBF0:USTF0",1745544813470,1.12565959,603.72,602.04,0.30478876]
["bitfinex-derivatives","BNBF0:USTF0",1745544813774,1.12565959,603.71,602.03,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745544813968,1.12565959,603.71,602.04,0.30480544]
["bitfinex-derivatives","BNBF0:USTF0",1745544814164,1.12565959,603.7,602.04,0.30480544]
["bitfinex-derivatives","BNBF0:USTF0",1745544814871,1.41445148,603.69,602.04,0.30480544]
["bitfinex-derivatives","BNBF0:USTF0",1745544815171,1.41445148,603.69,602.03,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745544815570,1.12565959,603.68,602.03,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745544815971,1.12565959,603.67,602.03,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745544816870,1.12565959,603.66,602.03,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745544817068,1.41445507,603.66,602.03,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745544817268,1.12565959,603.65,602.03,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745544817467,1.12565959,603.65,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544818272,1.12565959,603.64,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544818772,1.12565959,603.63,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544819073,1.12565959,603.62,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544819369,1.12565959,603.61,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544819674,1.12565959,603.6,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544819874,1.12565959,603.59,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544820273,1.12565959,603.58,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544820874,1.12565959,603.57,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544821375,1.12565959,603.56,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544821875,1.12565959,603.55,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544822075,1.12565959,603.54,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544822875,1.41447065,603.53,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544823273,1.12565959,603.52,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544823678,1.12565959,603.51,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544823978,0.28881106,603.53,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544823979,1.12565959,603.5,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544824375,1.12565959,603.49,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544825080,1.12565959,603.48,602.04,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544825277,1.12565959,603.48,602.03,0.3048116]
["bitfinex-derivatives","BNBF0:USTF0",1745544825481,1.12565959,603.48,602.04,0.30482824]
["bitfinex-derivatives","BNBF0:USTF0",1745544825683,1.12565959,603.47,602.03,0.30482824]
["bitfinex-derivatives","BNBF0:USTF0",1745544825981,1.12565959,603.46,602.03,0.30482824]
["bitfinex-derivatives","BNBF0:USTF0",1745544826583,1.12565959,603.45,602.03,0.30482824]
["bitfinex-derivatives","BNBF0:USTF0",1745544827285,1.12565959,603.44,602.03,0.30482824]
["bitfinex-derivatives","BNBF0:USTF0",1745544827779,1.12565959,603.44,602.03,2.43782824]
["bitfinex-derivatives","BNBF0:USTF0",1745544827983,1.12565959,603.43,602.04,0.30482824]
["bitfinex-derivatives","BNBF0:USTF0",1745544828582,1.12565959,603.42,602.04,0.30482824]
["bitfinex-derivatives","BNBF0:USTF0",1745544829084,1.12565959,603.41,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544829582,1.12565959,603.4,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544829881,1.41450541,603.4,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544830886,1.12565959,603.39,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544831281,0.28884582,603.4,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544831282,1.12565959,603.38,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544831781,1.12565959,603.37,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544831985,1.12565959,603.36,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544832182,1.12565959,603.36,602.04,0.30484902]
["bitfinex-derivatives","BNBF0:USTF0",1745544832386,1.12565959,603.35,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544832582,1.12565959,603.35,602.04,0.30484902]
["bitfinex-derivatives","BNBF0:USTF0",1745544833185,1.12565959,603.34,602.04,0.30484902]
["bitfinex-derivatives","BNBF0:USTF0",1745544833586,1.12565959,603.33,602.04,0.30484902]
["bitfinex-derivatives","BNBF0:USTF0",1745544834085,1.12565959,603.32,602.04,0.30484902]
["bitfinex-derivatives","BNBF0:USTF0",1745544834282,1.12565959,603.32,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544834986,1.12565959,603.31,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544835587,1.12565959,603.31,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544835781,1.12565959,603.3,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544836382,1.12565959,603.29,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544836888,1.12565959,603.28,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544837585,1.12565959,603.27,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544838186,1.12565959,603.26,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544838485,1.12565959,603.25,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544838785,1.12565959,603.24,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544839284,1.12565959,603.23,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544839689,1.12565959,603.22,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544840888,1.12565959,603.21,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544841288,1.12565959,603.2,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544841889,1.12565959,603.19,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544842289,1.12565959,603.18,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544842488,1.12565959,603.17,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544843183,1.12565959,603.16,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544843789,1.12565959,603.15,602.04,0.30484944]
["bitfinex-derivatives","BNBF0:USTF0",1745544843992,1.12565959,603.15,602.03,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544844191,1.12565959,603.14,602.04,0.30484585]
["bitfinex-derivatives","BNBF0:USTF0",1745544844690,1.12565959,603.13,602.04,0.30484585]
["bitfinex-derivatives","BNBF0:USTF0",1745544845091,1.12565959,603.13,602.04,1.50284585]
["bitfinex-derivatives","BNBF0:USTF0",1745544845390,1.12565959,603.12,602.05,0.30484585]
["bitfinex-derivatives","BNBF0:USTF0",1745544845991,1.12565959,603.11,602.05,0.30484585]
["bitfinex-derivatives","BNBF0:USTF0",1745544846484,1.12565959,603.1,602.05,0.30484585]
["bitfinex-derivatives","BNBF0:USTF0",1745544847091,1.12565959,603.09,602.05,0.30484585]
["bitfinex-derivatives","BNBF0:USTF0",1745544847591,1.12565959,603.09,602.05,1.17384585]
["bitfinex-derivatives","BNBF0:USTF0",1745544847791,1.12565959,603.08,602.06,0.30484585]
["bitfinex-derivatives","BNBF0:USTF0",1745544848292,1.12502397,603.07,602.06,0.30484585]
["bitfinex-derivatives","BNBF0:USTF0",1745544848994,1.12502397,603.06,602.06,0.30484585]
["bitfinex-derivatives","BNBF0:USTF0",1745544849194,1.12502397,603.05,602.06,0.30484585]
["bitfinex-derivatives","BNBF0:USTF0",1745544849492,1.12502397,603.04,602.06,0.30484585]
["bitfinex-derivatives","BNBF0:USTF0",1745544849694,1.12502397,603.04,602.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745544849994,1.12502397,603.03,602.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745544850391,1.12502397,603.02,602.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745544851299,1.12502397,603.02,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544851700,1.12502397,603.01,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544852401,1.12502397,603.0,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544853301,1.12502397,602.99,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544853599,1.12502397,602.98,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544854597,0.28896574,603.1,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544854598,1.12502397,602.97,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544855301,1.12502397,602.96,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544855602,1.12502397,602.95,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544856202,1.12502397,602.94,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544856402,1.12502397,602.93,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544856804,1.12502397,602.92,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544857298,1.12502397,602.91,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544857602,1.12502397,602.9,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544858202,1.12502397,602.89,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544858704,1.12502397,602.88,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544859705,1.12502397,602.87,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544860005,1.12502397,602.86,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544860400,0.28896214,603.16,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544860401,1.12502397,602.85,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544860601,0.28896214,603.16,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544860602,1.12502397,602.84,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544861105,1.12502397,602.83,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544861507,1.12502397,602.82,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544862208,1.12502397,602.81,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544862608,1.12502397,602.8,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544863305,1.12502397,602.79,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544864109,1.12502397,602.78,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544864509,0.28898854,603.1,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544864510,1.12502397,602.77,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544865405,1.12502397,602.76,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544865910,0.28899214,603.1,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544865911,1.12502397,602.75,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544866512,1.12502397,602.74,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544867212,1.12502397,602.73,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544867813,1.12502397,602.72,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544868414,1.12502397,602.71,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544868615,1.12502397,602.7,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544868914,1.12502397,602.69,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544869416,1.12502397,602.68,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544869711,1.12502397,602.67,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544870014,1.12502397,602.66,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544870511,1.12502397,602.65,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544870715,1.12502397,602.64,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544871114,1.12502397,602.63,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544872314,1.12502397,602.62,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544872515,1.12502397,602.61,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544873114,1.12502397,602.6,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544873614,1.12502397,602.59,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544874414,1.12502397,602.58,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544875115,1.12502397,602.57,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544875815,1.12502397,602.56,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544876314,1.12502397,602.55,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544876816,1.12502397,602.54,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544877216,1.12502397,602.53,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544877613,1.12502397,602.52,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544878217,1.12502397,602.51,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544878419,1.12502397,602.5,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544879017,1.12502397,602.49,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544879417,1.12502397,602.48,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544880117,1.12502397,602.47,602.05,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1745544880419,1.12502397,602.47,602.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745544880622,1.12502397,602.46,602.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745544881022,1.12502397,602.45,602.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745544881523,1.12502397,602.44,602.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745544882224,1.12502397,602.43,602.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745544882617,1.12502397,602.43,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544883023,1.12502397,602.42,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544883923,1.12502397,602.41,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544884425,1.12502397,602.4,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544885327,1.12502397,602.39,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544886120,1.12502397,602.38,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544886624,1.12502397,602.37,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544886919,1.12502397,602.36,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544887423,1.12502397,602.35,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544887825,1.12502397,602.34,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544888225,1.12502397,602.33,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544888624,1.12502397,602.32,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544889327,1.12502397,602.31,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544889726,1.12502397,602.3,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544890227,1.12502397,602.29,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544890527,1.12502397,602.28,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544891121,1.12502397,602.27,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544891625,1.12502397,602.26,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544892025,1.12502397,602.25,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544892222,1.12502397,602.24,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544892727,1.12502397,602.23,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544893021,1.12502397,602.22,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544893823,1.12502397,602.21,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544894124,1.12502397,602.2,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544894623,1.12502397,602.19,602.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745544895129,1.12502397,602.18,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544895429,1.12502397,602.18,601.55,0.30506526]
["bitfinex-derivatives","BNBF0:USTF0",1745544895622,1.12502397,602.17,601.55,0.30506526]
["bitfinex-derivatives","BNBF0:USTF0",1745544896223,1.12502397,602.16,601.55,0.30506526]
["bitfinex-derivatives","BNBF0:USTF0",1745544896626,1.12502397,602.15,601.55,0.30506526]
["bitfinex-derivatives","BNBF0:USTF0",1745544897628,1.12502397,602.14,601.55,0.30506526]
["bitfinex-derivatives","BNBF0:USTF0",1745544897830,1.12502397,602.13,601.55,0.30506526]
["bitfinex-derivatives","BNBF0:USTF0",1745544898133,1.12502397,602.13,601.58,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544898331,1.12502397,602.12,601.59,0.30506526]
["bitfinex-derivatives","BNBF0:USTF0",1745544898933,1.12502397,602.11,601.59,0.30506526]
["bitfinex-derivatives","BNBF0:USTF0",1745544899429,1.12502397,602.1,601.59,0.30506526]
["bitfinex-derivatives","BNBF0:USTF0",1745544899629,1.12502397,602.1,601.6,0.30505656]
["bitfinex-derivatives","BNBF0:USTF0",1745544899833,1.12502397,602.09,601.61,0.30505656]
["bitfinex-derivatives","BNBF0:USTF0",1745544900032,1.12502397,602.09,601.59,0.30505656]
["bitfinex-derivatives","BNBF0:USTF0",1745544900229,1.12502397,602.09,601.6,0.30505656]
["bitfinex-derivatives","BNBF0:USTF0",1745544900429,1.12502397,602.08,601.59,0.30505656]
["bitfinex-derivatives","BNBF0:USTF0",1745544900734,1.12502397,602.08,601.6,0.30505656]
["bitfinex-derivatives","BNBF0:USTF0",1745544900929,1.12502397,602.07,601.57,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544901130,1.12502397,602.07,601.58,0.30505627]
["bitfinex-derivatives","BNBF0:USTF0",1745544901332,1.12502397,602.06,601.58,0.30505627]
["bitfinex-derivatives","BNBF0:USTF0",1745544901733,1.12502397,602.05,601.58,0.30505627]
["bitfinex-derivatives","BNBF0:USTF0",1745544902128,1.12502397,602.05,601.57,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544902331,1.12502397,602.05,601.58,0.3050519]
["bitfinex-derivatives","BNBF0:USTF0",1745544902529,1.12502397,602.04,601.58,0.3050519]
["bitfinex-derivatives","BNBF0:USTF0",1745544903031,1.12502397,602.03,601.55,0.3050519]
["bitfinex-derivatives","BNBF0:USTF0",1745544903331,1.12502397,602.02,601.55,0.3050519]
["bitfinex-derivatives","BNBF0:USTF0",1745544904135,1.12502397,602.01,601.55,0.3050519]
["bitfinex-derivatives","BNBF0:USTF0",1745544904739,1.12502397,602.0,601.55,0.3050519]
["bitfinex-derivatives","BNBF0:USTF0",1745544905038,1.25637758,603.39,601.55,0.3050519]
["bitfinex-derivatives","BNBF0:USTF0",1745544905337,1.12483133,603.38,601.55,0.3050519]
["bitfinex-derivatives","BNBF0:USTF0",1745544905538,1.12483133,603.37,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544905838,1.12483133,603.36,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544906238,1.12483133,603.35,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544906438,1.12483133,603.34,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544906835,0.28898014,603.33,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544907140,1.12483133,603.32,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544907441,1.12483133,603.31,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544908040,1.12483133,603.3,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544908939,1.12483133,603.29,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544909440,1.12483133,603.28,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544909837,1.12483133,603.27,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544910142,1.12483133,603.26,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544910642,1.12483133,603.25,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544910942,1.41382107,603.25,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544911344,1.12483133,603.24,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544912042,1.12483133,603.23,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544912338,1.12483133,603.22,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544912837,1.12483133,603.21,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544913645,1.12483133,603.2,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544913942,1.41382707,603.2,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544914445,1.12483133,603.19,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544914946,1.12483133,603.18,601.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745544915247,1.12483133,603.18,601.55,0.3050222]
["bitfinex-derivatives","BNBF0:USTF0",1745544915546,1.12483133,603.17,601.55,0.3050222]
["bitfinex-derivatives","BNBF0:USTF0",1745544915746,1.12483133,603.17,601.34,0.3050222]
["bitfinex-derivatives","BNBF0:USTF0",1745544915942,0.28902574,603.16,601.35,0.3050222]
["bitfinex-derivatives","BNBF0:USTF0",1745544916245,1.41385707,603.16,601.36,0.3050222]
["bitfinex-derivatives","BNBF0:USTF0",1745544916441,1.41385707,603.16,601.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745544916646,1.12483133,603.15,601.37,0.3050222]
["bitfinex-derivatives","BNBF0:USTF0",1745544917344,1.12483133,603.14,601.37,0.3050222]
["bitfinex-derivatives","BNBF0:USTF0",1745544917549,1.12483133,603.14,601.45,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544917743,1.12483133,603.14,601.46,0.3050222]
["bitfinex-derivatives","BNBF0:USTF0",1745544918146,1.12483133,603.13,601.45,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544918447,1.12483133,603.12,601.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745544918644,1.12483133,603.12,601.48,0.30502599]
["bitfinex-derivatives","BNBF0:USTF0",1745544918947,1.12483133,603.11,601.48,0.30502599]
["bitfinex-derivatives","BNBF0:USTF0",1745544919743,1.12483133,603.11,601.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745544919944,1.12483133,603.1,601.48,0.30501502]
["bitfinex-derivatives","BNBF0:USTF0",1745544920448,1.12483133,603.1,601.49,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745544920650,1.12483133,603.1,601.5,0.30501502]
["bitfinex-derivatives","BNBF0:USTF0",1745544920951,1.12483133,603.09,601.5,0.30501502]
["bitfinex-derivatives","BNBF0:USTF0",1745544921149,1.12483133,603.08,601.5,0.30501502]
["bitfinex-derivatives","BNBF0:USTF0",1745544921550,1.12483133,603.07,601.49,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745544922151,1.12483133,603.06,601.5,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544922353,1.12483133,603.05,601.5,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544923151,1.12483133,603.04,601.5,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544923751,1.12483133,603.03,601.5,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544924147,1.12483133,603.02,601.5,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544924652,1.12483133,603.01,601.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745544924845,1.12483133,603.01,601.52,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544925045,1.12483133,603.01,601.64,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544925247,1.12483133,603.0,601.65,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544925451,1.12483133,602.99,601.65,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544926152,1.12483133,602.98,601.65,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544926547,1.12483133,602.97,601.65,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544927053,0.28902334,603.12,601.65,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544927054,1.12483133,602.96,601.65,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544927454,1.12483133,602.95,601.65,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544928055,1.12483133,602.94,601.65,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544928254,1.12483133,602.94,601.64,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544928456,1.12483133,602.93,601.65,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544928655,1.12483133,602.93,601.64,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544928857,1.12483133,602.92,601.65,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544929054,1.12483133,602.91,601.64,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544929248,1.12483133,602.9,601.64,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544929855,1.12483133,602.89,601.64,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544930257,1.12483133,602.88,601.63,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544930558,1.12483133,602.88,601.64,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544930751,1.12483133,602.87,601.65,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544930953,1.12483133,602.87,601.63,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544931153,1.12483133,602.87,601.66,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544931357,1.12483133,602.87,601.67,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544931552,1.12483133,602.86,601.63,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544932058,1.12483133,602.85,601.63,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544932258,1.12483133,602.84,601.63,0.30501597]
["bitfinex-derivatives","BNBF0:USTF0",1745544932459,1.12483133,602.83,601.63,1.36150577]
["bitfinex-derivatives","BNBF0:USTF0",1745544932659,1.12483133,602.83,601.63,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544932859,1.12483133,602.83,601.64,0.30496636]
["bitfinex-derivatives","BNBF0:USTF0",1745544933060,1.12483133,602.82,601.64,0.30496636]
["bitfinex-derivatives","BNBF0:USTF0",1745544933361,1.12483133,602.81,601.64,0.30496636]
["bitfinex-derivatives","BNBF0:USTF0",1745544934564,1.12483133,602.8,601.64,0.30496636]
["bitfinex-derivatives","BNBF0:USTF0",1745544935068,1.12483133,602.8,601.71,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544935263,1.12483133,602.8,601.72,0.30496636]
["bitfinex-derivatives","BNBF0:USTF0",1745544935464,1.12483133,602.79,601.72,0.30496636]
["bitfinex-derivatives","BNBF0:USTF0",1745544935866,1.12483133,602.79,601.71,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544936060,1.12483133,602.79,601.72,0.30497158]
["bitfinex-derivatives","BNBF0:USTF0",1745544936466,1.12483133,602.78,601.72,0.30497158]
["bitfinex-derivatives","BNBF0:USTF0",1745544936867,1.12483133,602.77,601.72,0.30497158]
["bitfinex-derivatives","BNBF0:USTF0",1745544937667,1.12483133,602.76,601.72,0.30497158]
["bitfinex-derivatives","BNBF0:USTF0",1745544937867,1.12483133,602.76,601.65,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544938067,1.12483133,602.75,601.65,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544938367,1.12483133,602.75,601.66,0.30501414]
["bitfinex-derivatives","BNBF0:USTF0",1745544938969,1.12483133,602.74,601.66,0.30501414]
["bitfinex-derivatives","BNBF0:USTF0",1745544939368,1.12483133,602.73,601.66,0.30501414]
["bitfinex-derivatives","BNBF0:USTF0",1745544939870,1.12483133,602.72,601.66,0.30501414]
["bitfinex-derivatives","BNBF0:USTF0",1745544940466,1.12483133,602.71,601.66,0.30501414]
["bitfinex-derivatives","BNBF0:USTF0",1745544940669,1.12483133,602.7,601.66,0.30501414]
["bitfinex-derivatives","BNBF0:USTF0",1745544940870,1.12483133,602.7,601.65,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544941166,1.12483133,602.69,601.66,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544941871,1.12483133,602.68,601.66,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544942167,1.12483133,602.67,601.66,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544942678,1.12483133,602.66,601.66,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544942866,1.12483133,602.65,601.66,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544943270,1.12483133,602.65,601.58,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544943470,1.12483133,602.64,601.59,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544943672,1.12483133,602.64,601.58,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544943873,1.12483133,602.64,601.59,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544944176,1.12483133,602.63,601.58,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544944373,1.12483133,602.63,601.59,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544944567,1.12483133,602.62,601.58,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544945273,1.12483133,602.61,601.58,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544945472,1.12483133,602.6,601.58,0.30496364]
["bitfinex-derivatives","BNBF0:USTF0",1745544945672,1.12483133,602.6,601.57,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544945972,1.12483133,602.6,601.58,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544946372,1.12483133,602.59,601.58,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544946866,1.12483133,602.58,601.53,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544947070,1.12483133,602.58,601.54,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544947366,1.12483133,602.58,601.55,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544947572,1.12483133,602.57,601.53,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544947771,1.12483133,602.57,601.54,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544947967,1.12483133,602.57,601.53,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544948170,1.12483133,602.57,601.54,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544948371,1.12483133,602.57,601.55,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544948573,1.12483133,602.56,601.53,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544948867,1.12483133,602.56,601.54,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544949066,1.12483133,602.56,601.55,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544949272,1.12483133,602.56,601.53,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544949475,1.12483133,602.55,601.54,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544949675,1.12483133,602.55,601.55,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544949869,1.12483133,602.54,601.56,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544950175,1.12483133,602.53,601.57,0.30496408]
["bitfinex-derivatives","BNBF0:USTF0",1745544950370,1.12483133,602.53,601.49,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544950575,1.12483133,602.52,601.5,0.30492049]
["bitfinex-derivatives","BNBF0:USTF0",1745544950874,1.12483133,602.51,601.5,0.30492049]
["bitfinex-derivatives","BNBF0:USTF0",1745544951175,1.12483133,602.5,601.5,0.30492049]
["bitfinex-derivatives","BNBF0:USTF0",1745544951676,1.12483133,602.49,601.5,0.30492049]
["bitfinex-derivatives","BNBF0:USTF0",1745544952374,1.25637758,603.84,601.5,0.30492049]
["bitfinex-derivatives","BNBF0:USTF0",1745544952375,1.12483133,602.48,601.59,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544952574,1.12483133,602.48,601.6,0.30492049]
["bitfinex-derivatives","BNBF0:USTF0",1745544953277,1.12483133,602.47,601.6,0.30492049]
["bitfinex-derivatives","BNBF0:USTF0",1745544953776,1.12483133,602.46,601.6,0.30492049]
["bitfinex-derivatives","BNBF0:USTF0",1745544954079,1.12483133,602.46,601.46,0.28904615]
["bitfinex-derivatives","BNBF0:USTF0",1745544954080,1.12483133,602.46,601.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544954373,1.12483133,602.45,601.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544954674,1.12483133,602.45,601.62,0.30497827]
["bitfinex-derivatives","BNBF0:USTF0",1745544954878,1.12483133,602.44,601.62,0.30497827]
["bitfinex-derivatives","BNBF0:USTF0",1745544955178,1.12483133,602.43,601.62,0.30497827]
["bitfinex-derivatives","BNBF0:USTF0",1745544955378,1.12483133,602.43,601.63,0.30493511]
["bitfinex-derivatives","BNBF0:USTF0",1745544955576,1.12483133,602.43,601.62,0.30493511]
["bitfinex-derivatives","BNBF0:USTF0",1745544955773,1.12483133,602.42,601.63,0.30493511]
["bitfinex-derivatives","BNBF0:USTF0",1745544955974,1.12483133,602.42,601.64,0.30493511]
["bitfinex-derivatives","BNBF0:USTF0",1745544956177,1.12483133,602.41,601.62,0.30493511]
["bitfinex-derivatives","BNBF0:USTF0",1745544956381,1.12483133,602.41,601.63,0.30493511]
["bitfinex-derivatives","BNBF0:USTF0",1745544956577,1.12483133,602.4,601.64,0.30493511]
["bitfinex-derivatives","BNBF0:USTF0",1745544956777,1.12483133,602.4,601.6,0.30493511]
["bitfinex-derivatives","BNBF0:USTF0",1745544956977,1.12483133,602.4,601.61,0.30493709]
["bitfinex-derivatives","BNBF0:USTF0",1745544957180,1.12483133,602.39,601.6,0.30493709]
["bitfinex-derivatives","BNBF0:USTF0",1745544957479,1.12483133,602.38,601.61,0.30493709]
["bitfinex-derivatives","BNBF0:USTF0",1745544957679,1.12483133,602.38,601.6,0.30493709]
["bitfinex-derivatives","BNBF0:USTF0",1745544957875,1.12483133,602.38,601.61,0.30493709]
["bitfinex-derivatives","BNBF0:USTF0",1745544958080,1.12483133,602.38,601.6,0.30493709]
["bitfinex-derivatives","BNBF0:USTF0",1745544958274,1.12483133,602.37,601.61,0.30493709]
["bitfinex-derivatives","BNBF0:USTF0",1745544958576,1.12483133,602.37,601.6,0.30493709]
["bitfinex-derivatives","BNBF0:USTF0",1745544958882,1.12483133,602.36,601.6,0.30493709]
["bitfinex-derivatives","BNBF0:USTF0",1745544959276,1.12483133,602.35,601.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544959876,1.12483133,602.34,601.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544960281,1.12483133,602.33,601.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544960583,1.12483133,602.32,601.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544961480,1.12483133,602.31,601.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544961882,1.12483133,602.3,601.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544962077,1.12483133,602.29,601.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544962282,1.12483133,602.28,601.44,0.28906776]
["bitfinex-derivatives","BNBF0:USTF0",1745544963185,1.12483133,602.27,601.44,0.28906776]
["bitfinex-derivatives","BNBF0:USTF0",1745544963686,1.12483133,602.26,601.06,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544964088,1.12483133,602.26,601.07,0.3049896]
["bitfinex-derivatives","BNBF0:USTF0",1745544964287,1.12483133,602.25,601.07,0.3049896]
["bitfinex-derivatives","BNBF0:USTF0",1745544964591,1.12483133,602.24,601.07,0.3049896]
["bitfinex-derivatives","BNBF0:USTF0",1745544964785,1.12483133,602.24,601.07,1.3614794]
["bitfinex-derivatives","BNBF0:USTF0",1745544964984,1.12483133,602.24,601.08,0.59415464]
["bitfinex-derivatives","BNBF0:USTF0",1745544965185,1.12483133,602.23,601.09,0.3049896]
["bitfinex-derivatives","BNBF0:USTF0",1745544965689,1.12483133,602.22,601.09,0.3049896]
["bitfinex-derivatives","BNBF0:USTF0",1745544966095,1.12483133,602.22,601.1,0.3049896]
["bitfinex-derivatives","BNBF0:USTF0",1745544966293,1.12483133,602.21,601.11,0.3049896]
["bitfinex-derivatives","BNBF0:USTF0",1745544966494,1.12483133,602.2,601.12,0.3049896]
["bitfinex-derivatives","BNBF0:USTF0",1745544966692,1.12483133,602.2,601.13,0.3049896]
["bitfinex-derivatives","BNBF0:USTF0",1745544966889,1.12483133,602.19,601.14,0.3049896]
["bitfinex-derivatives","BNBF0:USTF0",1745544967089,1.12483133,602.19,601.15,0.3049896]
["bitfinex-derivatives","BNBF0:USTF0",1745544967289,1.12483133,602.19,601.4,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544967492,1.12483133,602.18,601.41,0.30497139]
["bitfinex-derivatives","BNBF0:USTF0",1745544968090,1.12483133,602.17,601.41,0.30497139]
["bitfinex-derivatives","BNBF0:USTF0",1745544968896,1.12483133,602.16,601.4,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544969190,1.12483133,602.16,601.41,0.30497139]
["bitfinex-derivatives","BNBF0:USTF0",1745544969395,1.12483133,602.15,601.41,0.30497139]
["bitfinex-derivatives","BNBF0:USTF0",1745544969892,1.12483133,602.14,601.41,0.30497139]
["bitfinex-derivatives","BNBF0:USTF0",1745544970090,1.12483133,602.14,601.54,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544970289,1.12483133,602.14,601.55,0.30497139]
["bitfinex-derivatives","BNBF0:USTF0",1745544970494,1.12483133,602.13,601.55,0.30497139]
["bitfinex-derivatives","BNBF0:USTF0",1745544970691,1.25637758,603.7,601.55,0.30497139]
["bitfinex-derivatives","BNBF0:USTF0",1745544970692,1.12483133,602.12,601.55,0.30497139]
["bitfinex-derivatives","BNBF0:USTF0",1745544971495,1.12483133,602.11,601.55,0.30497139]
["bitfinex-derivatives","BNBF0:USTF0",1745544972098,1.12483133,602.1,601.54,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544972393,1.25637758,603.7,601.55,0.30496394]
["bitfinex-derivatives","BNBF0:USTF0",1745544972998,1.4161096,603.69,601.55,0.30496394]
["bitfinex-derivatives","BNBF0:USTF0",1745544973494,1.12718464,603.68,601.55,0.30496394]
["bitfinex-derivatives","BNBF0:USTF0",1745544973897,1.12718464,603.67,601.55,0.30496394]
["bitfinex-derivatives","BNBF0:USTF0",1745544974099,1.25637758,603.59,601.61,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544974295,1.12718464,603.58,601.62,0.30496394]
["bitfinex-derivatives","BNBF0:USTF0",1745544974699,1.12718464,603.57,601.62,0.30496394]
["bitfinex-derivatives","BNBF0:USTF0",1745544975499,1.12718464,603.56,601.62,0.30496394]
["bitfinex-derivatives","BNBF0:USTF0",1745544975701,1.12718464,603.55,601.62,0.30496394]
["bitfinex-derivatives","BNBF0:USTF0",1745544976095,1.4161084,603.55,601.62,0.30496394]
["bitfinex-derivatives","BNBF0:USTF0",1745544976295,1.12718464,603.54,601.62,0.30496394]
["bitfinex-derivatives","BNBF0:USTF0",1745544976500,1.12718464,603.53,601.62,0.30496394]
["bitfinex-derivatives","BNBF0:USTF0",1745544976801,1.12718464,603.53,601.65,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544977198,1.12718464,603.52,601.65,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544977600,1.12718464,603.51,601.65,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544978203,1.12718464,603.5,601.65,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544978405,1.12718464,603.5,601.65,2.1134898]
["bitfinex-derivatives","BNBF0:USTF0",1745544978903,1.12718464,603.49,601.65,2.1134898]
["bitfinex-derivatives","BNBF0:USTF0",1745544979098,1.41606523,603.49,601.65,2.1134898]
["bitfinex-derivatives","BNBF0:USTF0",1745544979500,1.12718464,603.48,601.65,2.1134898]
["bitfinex-derivatives","BNBF0:USTF0",1745544979805,1.12718464,603.48,601.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745544980100,1.12718464,603.47,601.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745544980305,1.12718464,603.46,601.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745544980701,1.12718464,603.45,601.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745544981205,1.12718464,603.44,601.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745544981606,1.12718464,603.43,601.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745544982102,1.41607362,603.42,601.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745544982306,1.12718464,603.41,601.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745544983007,1.12718464,603.4,601.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745544983306,1.12718464,603.4,601.66,0.30484578]
["bitfinex-derivatives","BNBF0:USTF0",1745544983507,1.12718464,603.39,601.66,0.30484578]
["bitfinex-derivatives","BNBF0:USTF0",1745544984007,1.12718464,603.38,601.66,0.30484578]
["bitfinex-derivatives","BNBF0:USTF0",1745544984510,1.12718464,603.37,601.66,0.30484578]
["bitfinex-derivatives","BNBF0:USTF0",1745544984901,1.12718464,603.37,601.67,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544985103,1.12718464,603.36,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544985302,1.12718464,603.36,601.67,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544985502,1.12718464,603.36,601.68,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544985713,1.12718464,603.35,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544986203,0.28889738,603.39,601.6,0.28889618]
["bitfinex-derivatives","BNBF0:USTF0",1745544986204,1.12718464,603.34,601.61,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544986406,1.12718464,603.34,601.62,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544986708,1.12718464,603.33,601.63,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544986909,1.12718464,603.33,601.61,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544987104,0.28889738,603.39,601.61,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544987105,1.12718464,603.32,601.61,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544987507,1.12718464,603.31,601.61,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544988012,1.12718464,603.3,601.65,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544988205,1.12718464,603.3,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544988608,1.12718464,603.29,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544989010,1.12718464,603.28,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544989511,1.25637758,603.92,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544989512,1.12718464,603.27,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544989913,1.12718464,603.26,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544990311,1.12718464,603.25,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544990812,1.12718464,603.24,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544991006,1.12718464,603.24,601.65,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544991207,1.12718464,603.24,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544991407,1.12718464,603.24,601.67,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544991610,1.12718464,603.24,601.65,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544991807,1.12718464,603.23,601.66,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544992010,1.12718464,603.22,601.67,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544992207,1.12718464,603.22,601.68,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544992513,1.12718464,603.21,601.69,0.3048635]
["bitfinex-derivatives","BNBF0:USTF0",1745544992812,1.12718464,603.21,601.64,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544993012,1.12718464,603.2,601.65,0.30486188]
["bitfinex-derivatives","BNBF0:USTF0",1745544993207,1.12718464,603.2,601.66,0.30486188]
["bitfinex-derivatives","BNBF0:USTF0",1745544993408,1.12718464,603.2,601.61,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1745544993409,1.12718464,603.19,601.75,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544993610,1.12718464,603.19,601.76,0.30486188]
["bitfinex-derivatives","BNBF0:USTF0",1745544993811,1.12718464,603.18,601.76,0.30486188]
["bitfinex-derivatives","BNBF0:USTF0",1745544994012,1.12718464,603.17,601.76,0.30486188]
["bitfinex-derivatives","BNBF0:USTF0",1745544994410,1.12718464,603.16,601.75,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544994615,1.12718464,603.16,601.76,0.3048603]
["bitfinex-derivatives","BNBF0:USTF0",1745544995408,1.12718464,603.15,601.76,0.3048603]
["bitfinex-derivatives","BNBF0:USTF0",1745544995814,1.12718464,603.14,601.76,0.3048603]
["bitfinex-derivatives","BNBF0:USTF0",1745544996109,1.12718464,603.13,601.76,0.3048603]
["bitfinex-derivatives","BNBF0:USTF0",1745544996313,1.12718464,603.13,601.73,0.3048603]
["bitfinex-derivatives","BNBF0:USTF0",1745544996516,1.12718464,603.12,601.74,0.3048603]
["bitfinex-derivatives","BNBF0:USTF0",1745544996711,1.12718464,603.12,601.73,0.3048603]
["bitfinex-derivatives","BNBF0:USTF0",1745544996911,1.12718464,603.12,601.74,0.3048603]
["bitfinex-derivatives","BNBF0:USTF0",1745544997109,1.12718464,603.12,601.73,0.3048603]
["bitfinex-derivatives","BNBF0:USTF0",1745544997413,1.12718464,603.12,601.74,0.3048603]
["bitfinex-derivatives","BNBF0:USTF0",1745544997616,1.12718464,603.11,601.72,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745544997809,1.12718464,603.11,601.73,0.30485858]
["bitfinex-derivatives","BNBF0:USTF0",1745544998615,1.12718464,603.1,601.73,0.30485858]
["bitfinex-derivatives","BNBF0:USTF0",1745544999214,1.12718464,603.09,601.73,0.30485858]
["bitfinex-derivatives","BNBF0:USTF0",1745544999809,1.12718464,603.08,601.72,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545000416,1.12718464,603.07,601.73,0.30489794]
["bitfinex-derivatives","BNBF0:USTF0",1745545000815,1.12718464,603.06,601.73,0.30489794]
["bitfinex-derivatives","BNBF0:USTF0",1745545001218,1.12718464,603.05,601.73,0.30489794]
["bitfinex-derivatives","BNBF0:USTF0",1745545001817,1.12718464,603.04,601.73,0.30489794]
["bitfinex-derivatives","BNBF0:USTF0",1745545002316,1.12718464,603.03,601.73,0.30489794]
["bitfinex-derivatives","BNBF0:USTF0",1745545002612,1.12718464,603.03,601.74,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545002818,1.12718464,603.03,601.75,0.30489794]
["bitfinex-derivatives","BNBF0:USTF0",1745545003318,1.12718464,603.02,601.75,0.30489794]
["bitfinex-derivatives","BNBF0:USTF0",1745545003717,1.12718464,603.01,601.75,0.30489794]
["bitfinex-derivatives","BNBF0:USTF0",1745545004218,1.12718464,603.0,601.74,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545004419,1.12718464,603.0,601.75,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545004920,1.12718464,602.99,601.75,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545005220,1.12718464,602.98,601.75,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545005422,1.12718464,602.97,601.75,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545005614,1.12718464,602.97,601.69,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545005815,1.12718464,602.96,601.69,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545006316,1.12718464,602.95,601.69,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545006621,1.12718464,602.94,601.69,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545007121,1.12718464,602.93,601.69,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545007517,1.12718464,602.92,601.69,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545007722,1.12718464,602.91,601.69,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545007923,1.12718464,602.91,601.61,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545008121,1.12718464,602.91,601.62,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545008317,1.12718464,602.9,601.61,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545008522,1.12718464,602.9,601.62,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545008721,1.12718464,602.9,601.61,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545008921,1.12718464,602.89,601.61,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545009625,1.12718464,602.88,601.61,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545009925,1.12718464,602.88,601.65,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545010119,1.12718464,602.87,601.66,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545010325,1.12718464,602.86,601.66,0.30489817]
["bitfinex-derivatives","BNBF0:USTF0",1745545010727,1.12718464,602.85,601.65,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545010927,1.12718464,602.85,601.66,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545011226,1.12718464,602.84,601.66,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545012027,1.12718464,602.83,601.66,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545012228,1.12718464,602.82,601.66,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545012723,1.12718464,602.81,601.66,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545012928,1.12718464,602.81,601.69,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545013128,1.12718464,602.8,601.7,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545013928,1.12718464,602.79,601.7,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545014227,1.12718464,602.78,601.7,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545015028,1.12718464,602.77,601.7,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545015422,1.12718464,602.76,601.7,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545015629,1.12718464,602.76,601.72,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545015823,1.12718464,602.76,601.73,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545016228,1.12718464,602.75,601.73,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545016628,1.12718464,602.74,601.73,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545017024,1.12718464,602.73,601.73,0.30489588]
["bitfinex-derivatives","BNBF0:USTF0",1745545017331,1.12718464,602.73,601.72,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545017633,1.12718464,602.72,601.73,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545017935,1.12718464,602.72,601.89,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545018226,1.12718464,602.71,601.9,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545018529,1.12718464,602.7,601.9,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545019129,1.12718464,602.69,601.9,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545019429,1.12718464,602.68,601.9,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545020031,1.12718464,602.67,601.9,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545020630,1.12718464,602.66,601.9,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545021030,1.12718464,602.65,601.9,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545021331,1.12718464,602.64,601.91,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545021631,1.12718464,602.64,601.92,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545021832,1.12718464,602.63,601.92,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545022130,1.12718464,602.62,601.92,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545022731,1.12718464,602.61,601.92,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545023331,1.12718464,602.6,601.92,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545023631,1.12718464,602.6,601.92,1.36138766]
["bitfinex-derivatives","BNBF0:USTF0",1745545023832,1.12718464,602.6,601.93,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545024031,1.12718464,602.59,601.93,0.30489786]
["bitfinex-derivatives","BNBF0:USTF0",1745545024333,1.12718464,602.59,601.94,0.30487895]
["bitfinex-derivatives","BNBF0:USTF0",1745545024526,1.12718464,602.59,601.93,0.30487895]
["bitfinex-derivatives","BNBF0:USTF0",1745545024725,1.12718464,602.58,601.92,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545024924,1.12718464,602.58,601.93,0.30489272]
["bitfinex-derivatives","BNBF0:USTF0",1745545025228,1.12718464,602.57,601.93,0.30489272]
["bitfinex-derivatives","BNBF0:USTF0",1745545025626,1.12718464,602.56,601.93,0.30489272]
["bitfinex-derivatives","BNBF0:USTF0",1745545025826,1.12718464,602.56,601.93,1.36138252]
["bitfinex-derivatives","BNBF0:USTF0",1745545026029,1.12718464,602.56,601.94,0.30489272]
["bitfinex-derivatives","BNBF0:USTF0",1745545026230,1.12718464,602.55,601.94,0.30489272]
["bitfinex-derivatives","BNBF0:USTF0",1745545026526,1.12718464,602.54,601.94,0.30489272]
["bitfinex-derivatives","BNBF0:USTF0",1745545027031,1.12718464,602.53,601.94,0.30489272]
["bitfinex-derivatives","BNBF0:USTF0",1745545027529,1.12718464,602.52,601.94,0.30489272]
["bitfinex-derivatives","BNBF0:USTF0",1745545028031,1.12718464,602.51,601.94,0.30489272]
["bitfinex-derivatives","BNBF0:USTF0",1745545028331,1.12718464,602.5,601.94,0.30489272]
["bitfinex-derivatives","BNBF0:USTF0",1745545028931,1.12718464,602.49,601.94,0.30489272]
["bitfinex-derivatives","BNBF0:USTF0",1745545029426,1.12718464,602.49,601.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545029632,1.12718464,602.48,601.94,0.30487986]
["bitfinex-derivatives","BNBF0:USTF0",1745545029931,1.12718464,602.47,601.94,0.30487986]
["bitfinex-derivatives","BNBF0:USTF0",1745545030432,2.15313798,603.9,601.94,0.30487986]
["bitfinex-derivatives","BNBF0:USTF0",1745545030433,1.12718464,602.46,601.94,0.30487986]
["bitfinex-derivatives","BNBF0:USTF0",1745545030632,1.12718464,602.45,601.94,0.30487986]
["bitfinex-derivatives","BNBF0:USTF0",1745545031431,1.12718464,602.44,601.94,0.30487986]
["bitfinex-derivatives","BNBF0:USTF0",1745545031831,1.12718464,602.43,601.94,0.30487986]
["bitfinex-derivatives","BNBF0:USTF0",1745545032535,1.12718464,602.42,601.94,0.30487986]
["bitfinex-derivatives","BNBF0:USTF0",1745545032731,1.12718464,602.42,601.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545032937,1.25637758,603.47,601.94,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545032938,1.12718464,602.41,601.94,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545033335,1.12718464,602.4,601.94,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545034136,1.12718464,602.39,601.94,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545034636,1.12718464,602.38,601.94,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545035336,1.12718464,602.37,601.94,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545035530,1.12718464,602.36,601.94,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545036131,1.12718464,602.35,601.94,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545036738,1.12718464,602.34,601.94,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545036939,1.12718464,602.34,601.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545037137,1.12718464,602.33,601.97,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545037540,1.12718464,602.32,601.97,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545037942,1.12718464,602.31,601.97,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545038843,1.12718464,602.3,601.97,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545039345,1.12718464,602.29,601.97,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545039544,1.12718464,602.29,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545039545,1.12718464,602.29,601.95,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545039844,1.12718464,602.28,601.96,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545040046,1.12718464,602.28,601.95,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545040346,1.12718464,602.28,601.96,0.30487979]
["bitfinex-derivatives","BNBF0:USTF0",1745545040546,1.12718464,602.27,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545040941,1.12718464,602.26,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545041241,1.12718464,602.25,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545041439,1.12718464,602.24,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545042042,1.12718464,602.23,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545042339,1.12718464,602.22,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545042945,1.12718464,602.21,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545043549,1.12718464,602.21,601.59,0.28900054]
["bitfinex-derivatives","BNBF0:USTF0",1745545043550,1.12718464,602.21,601.76,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545043747,1.12718464,602.2,601.77,0.30488344]
["bitfinex-derivatives","BNBF0:USTF0",1745545044043,1.12718464,602.2,601.76,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545044347,1.25637758,603.85,601.77,0.30488386]
["bitfinex-derivatives","BNBF0:USTF0",1745545044648,1.12854403,603.84,601.77,0.30488386]
["bitfinex-derivatives","BNBF0:USTF0",1745545044845,1.41738625,603.84,601.77,0.30488386]
["bitfinex-derivatives","BNBF0:USTF0",1745545045242,1.12854403,603.83,601.78,0.30488328]
["bitfinex-derivatives","BNBF0:USTF0",1745545045442,1.12854403,603.83,601.79,0.30488328]
["bitfinex-derivatives","BNBF0:USTF0",1745545045643,1.12854403,603.83,601.8,0.30488328]
["bitfinex-derivatives","BNBF0:USTF0",1745545045943,0.28884222,603.84,601.57,0.28884342]
["bitfinex-derivatives","BNBF0:USTF0",1745545045944,1.12854403,603.82,601.81,0.30488328]
["bitfinex-derivatives","BNBF0:USTF0",1745545046148,1.12854403,603.82,601.8,0.30488328]
["bitfinex-derivatives","BNBF0:USTF0",1745545046347,1.12854403,603.81,601.8,0.30488328]
["bitfinex-derivatives","BNBF0:USTF0",1745545046748,1.12854403,603.8,601.8,0.30488328]
["bitfinex-derivatives","BNBF0:USTF0",1745545047048,1.12854403,603.79,601.8,0.30488328]
["bitfinex-derivatives","BNBF0:USTF0",1745545047550,1.12854403,603.78,601.8,0.30488328]
["bitfinex-derivatives","BNBF0:USTF0",1745545048253,1.12854403,603.77,601.8,0.30488328]
["bitfinex-derivatives","BNBF0:USTF0",1745545048752,1.12854403,603.76,601.8,0.30488328]
["bitfinex-derivatives","BNBF0:USTF0",1745545049052,1.25637758,603.6,601.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545049552,1.12854403,603.59,601.93,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545049752,1.12854403,603.59,601.94,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545049951,1.12854403,603.58,601.94,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545050254,1.12854403,603.57,601.94,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545050652,1.12854403,603.56,601.94,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545051249,1.12854403,603.56,601.95,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545051452,1.12854403,603.55,601.96,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545051649,1.12854403,603.54,601.96,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545051848,1.12854403,603.54,601.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745545052053,1.12854403,603.54,601.98,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545052454,1.12854403,603.53,601.98,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545053052,1.12854403,603.52,601.98,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545053456,1.12854403,603.51,601.98,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545054259,1.12854403,603.5,601.98,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545054559,1.12854403,603.49,601.98,0.30489202]
["bitfinex-derivatives","BNBF0:USTF0",1745545054857,1.12854403,603.49,601.99,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745545055054,1.12854403,603.49,601.98,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745545055258,0.28882904,603.48,601.99,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745545055456,1.41737307,603.48,601.98,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745545055655,1.12854403,603.47,601.99,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745545055857,1.12854403,603.46,601.98,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745545056057,1.12854403,603.46,601.99,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745545056255,1.12854403,603.46,601.98,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745545056659,1.12854403,603.45,601.98,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745545057056,1.12854403,603.44,601.98,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745545057255,1.12854403,603.43,601.98,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745545057756,1.12854403,603.42,601.97,2.2374898]
["bitfinex-derivatives","BNBF0:USTF0",1745545057953,1.12854403,603.42,601.98,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545058157,1.12854403,603.41,601.98,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545058559,1.12854403,603.4,601.98,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545058958,1.12854403,603.39,601.98,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545059260,1.12854403,603.38,602.0,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545059460,1.12854403,603.38,602.01,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545059663,1.12854403,603.37,602.01,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545059961,1.12854403,603.36,602.01,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545060461,1.12854403,603.35,602.01,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545060962,1.12854403,603.34,602.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745545061162,1.12854403,603.34,602.03,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545061458,1.12854403,603.33,602.03,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545061861,1.12854403,603.32,602.03,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545062362,1.12854403,603.31,602.03,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545062956,1.12854403,603.3,602.03,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545063860,1.12854403,603.29,602.03,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545064261,1.12854403,603.28,602.03,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545064762,1.12854403,603.27,602.03,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545065559,1.12854403,603.26,602.03,0.30484009]
["bitfinex-derivatives","BNBF0:USTF0",1745545065764,1.12854403,603.26,602.04,0.30483686]
["bitfinex-derivatives","BNBF0:USTF0",1745545066063,1.12854403,603.26,602.03,0.30483686]
["bitfinex-derivatives","BNBF0:USTF0",1745545066259,1.12854403,603.25,602.04,0.30483686]
["bitfinex-derivatives","BNBF0:USTF0",1745545066462,1.12854403,603.24,602.03,0.30483686]
["bitfinex-derivatives","BNBF0:USTF0",1745545067063,1.12854403,603.23,602.03,0.30483686]
["bitfinex-derivatives","BNBF0:USTF0",1745545067263,1.12854403,603.23,602.04,0.30483281]
["bitfinex-derivatives","BNBF0:USTF0",1745545067459,1.12854403,603.22,602.05,0.30483281]
["bitfinex-derivatives","BNBF0:USTF0",1745545067661,1.12854403,603.22,602.03,0.30483281]
["bitfinex-derivatives","BNBF0:USTF0",1745545067862,1.12854403,603.21,602.04,0.30483281]
["bitfinex-derivatives","BNBF0:USTF0",1745545068059,1.12854403,603.21,602.03,0.30483281]
["bitfinex-derivatives","BNBF0:USTF0",1745545068265,1.12854403,603.2,602.04,1.36383281]
["bitfinex-derivatives","BNBF0:USTF0",1745545068563,1.12854403,603.2,602.05,0.30483281]
["bitfinex-derivatives","BNBF0:USTF0",1745545068759,1.12854403,603.19,602.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745545068965,1.12854403,603.19,602.05,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745545069361,1.12854403,603.18,602.05,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745545069665,1.12854403,603.17,602.05,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745545070267,1.12854403,603.16,602.05,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745545071261,1.12854403,603.15,602.05,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745545071468,1.12854403,603.14,602.05,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745545071963,1.12854403,603.13,602.05,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745545072771,1.12854403,603.12,602.05,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745545073468,1.12854403,603.11,602.05,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745545073968,1.12854403,603.1,602.05,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745545074770,1.12854403,603.09,602.05,0.30483102]
["bitfinex-derivatives","BNBF0:USTF0",1745545074970,1.12854403,603.09,602.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745545075271,1.12854403,603.09,602.05,1.54279561]
["bitfinex-derivatives","BNBF0:USTF0",1745545075471,1.12854403,603.08,602.06,0.30479561]
["bitfinex-derivatives","BNBF0:USTF0",1745545075670,1.12854403,603.07,602.06,0.30479561]
["bitfinex-derivatives","BNBF0:USTF0",1745545076071,1.12854403,603.06,602.06,0.30479561]
["bitfinex-derivatives","BNBF0:USTF0",1745545076271,1.12854403,603.05,602.06,0.30479561]
["bitfinex-derivatives","BNBF0:USTF0",1745545076567,1.12854403,603.05,602.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745545076872,1.12854403,603.04,602.06,0.30479326]
["bitfinex-derivatives","BNBF0:USTF0",1745545077168,1.12854403,603.03,602.06,0.30479326]
["bitfinex-derivatives","BNBF0:USTF0",1745545077373,1.12854403,603.02,602.06,0.30479326]
["bitfinex-derivatives","BNBF0:USTF0",1745545078067,1.12854403,603.02,602.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745545078271,1.12854403,603.01,602.06,0.30479697]
["bitfinex-derivatives","BNBF0:USTF0",1745545078573,1.12854403,603.0,602.06,0.30479697]
["bitfinex-derivatives","BNBF0:USTF0",1745545078975,1.12854403,602.99,602.06,0.30479697]
["bitfinex-derivatives","BNBF0:USTF0",1745545079576,1.12854403,602.98,602.06,0.30479697]
["bitfinex-derivatives","BNBF0:USTF0",1745545079771,1.12854403,602.98,602.07,0.30479093]
["bitfinex-derivatives","BNBF0:USTF0",1745545080074,1.12854403,602.97,602.08,0.30479093]
["bitfinex-derivatives","BNBF0:USTF0",1745545080274,1.12854403,602.97,602.06,0.30479093]
["bitfinex-derivatives","BNBF0:USTF0",1745545080475,1.12854403,602.96,602.07,0.30479093]
["bitfinex-derivatives","BNBF0:USTF0",1745545080670,1.12854403,602.96,602.06,0.30479093]
["bitfinex-derivatives","BNBF0:USTF0",1745545081175,1.12854403,602.95,602.06,0.30479093]
["bitfinex-derivatives","BNBF0:USTF0",1745545081775,1.12854403,602.94,602.06,0.30479093]
["bitfinex-derivatives","BNBF0:USTF0",1745545082374,1.12854403,602.93,602.06,0.30479093]
["bitfinex-derivatives","BNBF0:USTF0",1745545083278,1.12854403,602.92,602.06,0.30479093]
["bitfinex-derivatives","BNBF0:USTF0",1745545083471,1.12854403,602.91,602.06,0.30479093]
["bitfinex-derivatives","BNBF0:USTF0",1745545083673,1.12854403,602.9,602.06,0.30479093]
["bitfinex-derivatives","BNBF0:USTF0",1745545083876,1.12854403,602.9,602.07,0.30478909]
["bitfinex-derivatives","BNBF0:USTF0",1745545084074,1.12854403,602.89,602.06,0.30478909]
["bitfinex-derivatives","BNBF0:USTF0",1745545084273,1.12854403,602.89,602.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745545084479,1.12854403,602.89,602.06,0.3047669]
["bitfinex-derivatives","BNBF0:USTF0",1745545084778,1.12854403,602.88,602.06,0.3047669]
["bitfinex-derivatives","BNBF0:USTF0",1745545085278,1.12854403,602.87,602.06,0.3047669]
["bitfinex-derivatives","BNBF0:USTF0",1745545085581,1.12854403,602.87,602.07,0.30475352]
["bitfinex-derivatives","BNBF0:USTF0",1745545085779,1.12854403,602.87,602.06,0.30475352]
["bitfinex-derivatives","BNBF0:USTF0",1745545086079,1.12854403,602.86,602.07,0.30475352]
["bitfinex-derivatives","BNBF0:USTF0",1745545086479,1.12854403,602.85,602.08,0.30475352]
["bitfinex-derivatives","BNBF0:USTF0",1745545086779,1.12854403,602.84,602.09,0.30475352]
["bitfinex-derivatives","BNBF0:USTF0",1745545086974,1.12854403,602.84,602.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745545087279,1.12854403,602.83,602.06,0.3047498]
["bitfinex-derivatives","BNBF0:USTF0",1745545087682,1.12854403,602.82,602.06,0.3047498]
["bitfinex-derivatives","BNBF0:USTF0",1745545088082,1.12854403,602.81,602.06,0.3047498]
["bitfinex-derivatives","BNBF0:USTF0",1745545088778,1.12854403,602.8,602.06,0.3047498]
["bitfinex-derivatives","BNBF0:USTF0",1745545089275,1.12854403,602.79,602.06,0.3047498]
["bitfinex-derivatives","BNBF0:USTF0",1745545089682,1.12854403,602.78,602.06,0.3047498]
["bitfinex-derivatives","BNBF0:USTF0",1745545090682,1.12854403,602.77,602.06,0.3047498]
["bitfinex-derivatives","BNBF0:USTF0",1745545091183,1.12854403,602.76,602.06,0.3047498]
["bitfinex-derivatives","BNBF0:USTF0",1745545091682,1.12854403,602.76,602.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745545091982,1.12854403,602.75,602.06,0.30474105]
["bitfinex-derivatives","BNBF0:USTF0",1745545092382,1.12854403,602.74,602.06,0.30474105]
["bitfinex-derivatives","BNBF0:USTF0",1745545092980,1.12854403,602.73,602.06,0.30474105]
["bitfinex-derivatives","BNBF0:USTF0",1745545093477,1.12854403,602.72,602.06,0.30474105]
["bitfinex-derivatives","BNBF0:USTF0",1745545094078,1.12854403,602.71,602.06,0.30474105]
["bitfinex-derivatives","BNBF0:USTF0",1745545094781,1.12854403,602.7,602.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745545094982,1.12854403,602.69,602.06,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545095684,1.12854403,602.68,602.06,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545096183,1.12854403,602.67,602.06,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545096883,1.12854403,602.66,602.06,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545097682,1.12854403,602.65,602.06,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545098285,1.12854403,602.65,602.07,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545098483,1.12854403,602.64,602.08,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545098886,1.12854403,602.63,602.08,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545099180,1.12854403,602.62,602.08,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545099381,1.12854403,602.61,602.08,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545099986,1.12854403,602.6,602.08,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545100681,1.25637758,603.89,602.08,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545101087,1.25637758,603.93,602.08,1.36123221]
["bitfinex-derivatives","BNBF0:USTF0",1745545101287,1.12422744,603.92,602.09,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545101781,1.41294385,603.91,602.09,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545101986,1.12422744,603.9,602.09,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545102288,1.12422744,603.89,602.09,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545102890,1.12422744,603.88,602.09,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545103289,1.12422744,603.87,602.09,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545103589,1.12422744,603.86,602.09,0.30474241]
["bitfinex-derivatives","BNBF0:USTF0",1745545104090,1.12422744,603.85,602.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745545104293,1.12422744,603.85,602.06,0.30474145]
["bitfinex-derivatives","BNBF0:USTF0",1745545104494,1.12422744,603.85,602.05,0.30474145]
["bitfinex-derivatives","BNBF0:USTF0",1745545104696,1.12422744,603.85,602.06,0.30474145]
["bitfinex-derivatives","BNBF0:USTF0",1745545104895,1.12422744,603.84,602.05,0.30474145]
["bitfinex-derivatives","BNBF0:USTF0",1745545105095,1.12422744,603.84,602.06,0.30474145]
["bitfinex-derivatives","BNBF0:USTF0",1745545105288,1.12422744,603.84,602.05,0.30474145]
["bitfinex-derivatives","BNBF0:USTF0",1745545105490,1.12422744,603.83,602.07,0.30474145]
["bitfinex-derivatives","BNBF0:USTF0",1745545105795,1.12422744,603.83,602.08,0.30474394]
["bitfinex-derivatives","BNBF0:USTF0",1745545105996,1.12422744,603.82,602.09,0.30474394]
["bitfinex-derivatives","BNBF0:USTF0",1745545106292,1.12422744,603.82,602.1,0.30474394]
["bitfinex-derivatives","BNBF0:USTF0",1745545106492,1.12422744,603.82,602.11,0.30474394]
["bitfinex-derivatives","BNBF0:USTF0",1745545106694,1.12422744,603.81,602.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745545106901,1.12422744,603.8,602.05,0.30475545]
["bitfinex-derivatives","BNBF0:USTF0",1745545107101,1.12422744,603.79,602.05,0.30475545]
["bitfinex-derivatives","BNBF0:USTF0",1745545107301,1.12422744,603.78,602.05,0.30475545]
["bitfinex-derivatives","BNBF0:USTF0",1745545107495,1.12422744,603.77,602.05,0.30475545]
["bitfinex-derivatives","BNBF0:USTF0",1745545107695,1.12422744,603.76,602.05,0.30475545]
["bitfinex-derivatives","BNBF0:USTF0",1745545107996,1.12422744,603.75,602.05,0.30475545]
["bitfinex-derivatives","BNBF0:USTF0",1745545108300,1.12422744,603.74,602.05,0.30475545]
["bitfinex-derivatives","BNBF0:USTF0",1745545108501,1.12422744,603.73,602.05,0.30475545]
["bitfinex-derivatives","BNBF0:USTF0",1745545108705,1.12422744,603.73,602.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745545108897,1.12422744,603.72,602.05,0.30475188]
["bitfinex-derivatives","BNBF0:USTF0",1745545109398,1.12422744,603.71,602.05,0.30475188]
["bitfinex-derivatives","BNBF0:USTF0",1745545109902,1.12469334,603.7,602.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745545110303,1.12469334,603.69,602.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745545110602,1.12469334,603.69,602.05,0.30474817]
["bitfinex-derivatives","BNBF0:USTF0",1745545110803,1.12469334,603.68,602.05,0.30474817]
["bitfinex-derivatives","BNBF0:USTF0",1745545111103,1.12469334,603.67,602.05,0.30474817]
["bitfinex-derivatives","BNBF0:USTF0",1745545111297,1.12469334,603.66,602.05,0.30474817]
["bitfinex-derivatives","BNBF0:USTF0",1745545111802,1.12469334,603.65,602.05,0.30474817]
["bitfinex-derivatives","BNBF0:USTF0",1745545112705,1.12469334,603.64,602.05,0.30474817]
["bitfinex-derivatives","BNBF0:USTF0",1745545113298,1.12469334,603.63,602.05,0.30474817]
["bitfinex-derivatives","BNBF0:USTF0",1745545113497,1.12469334,603.63,602.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745545113700,1.12469334,603.62,602.05,0.30472795]
["bitfinex-derivatives","BNBF0:USTF0",1745545113897,1.12469334,603.61,602.05,0.30472795]
["bitfinex-derivatives","BNBF0:USTF0",1745545114205,1.12469334,603.6,602.05,0.30472795]
["bitfinex-derivatives","BNBF0:USTF0",1745545114798,1.12469334,603.59,602.06,0.30472795]
["bitfinex-derivatives","BNBF0:USTF0",1745545115001,1.12469334,603.59,601.97,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545115201,1.12469334,603.59,601.98,0.30475299]
["bitfinex-derivatives","BNBF0:USTF0",1745545116003,1.12469334,603.58,601.98,0.30475299]
["bitfinex-derivatives","BNBF0:USTF0",1745545116803,1.12469334,603.57,601.96,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545117000,1.12469334,603.57,601.97,0.30473532]
["bitfinex-derivatives","BNBF0:USTF0",1745545117407,1.12469334,603.56,601.97,0.30473532]
["bitfinex-derivatives","BNBF0:USTF0",1745545118406,1.12469334,603.55,601.88,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745545118608,1.12469334,603.55,601.89,0.30466822]
["bitfinex-derivatives","BNBF0:USTF0",1745545119705,1.12469334,603.55,601.88,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745545120005,1.12469334,603.55,601.89,0.30465824]
["bitfinex-derivatives","BNBF0:USTF0",1745545121705,1.12469334,603.54,601.89,0.30465824]
["bitfinex-derivatives","BNBF0:USTF0",1745545122306,1.12469334,603.53,601.89,0.30465824]
["bitfinex-derivatives","BNBF0:USTF0",1745545122608,1.12469334,603.52,601.89,0.30465824]
["bitfinex-derivatives","BNBF0:USTF0",1745545123305,1.12469334,603.51,601.89,0.30465824]
["bitfinex-derivatives","BNBF0:USTF0",1745545124204,1.12469334,603.5,601.89,0.30465824]
["bitfinex-derivatives","BNBF0:USTF0",1745545124408,1.12469334,603.5,601.9,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545124609,1.12469334,603.49,601.91,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545124809,1.12469334,603.48,601.92,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545125104,1.12469334,603.48,601.93,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545125311,1.12469334,603.47,601.89,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545125504,1.12469334,603.47,601.9,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545125706,1.12469334,603.47,601.88,1.24274995]
["bitfinex-derivatives","BNBF0:USTF0",1745545125707,1.12469334,603.47,601.89,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545125907,1.12469334,603.46,601.9,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545126106,1.12469334,603.46,601.91,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545126307,1.12469334,603.45,601.92,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545126505,1.12469334,603.45,601.93,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545126710,1.12469334,603.44,601.89,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545126910,1.12469334,603.44,601.9,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545127105,1.12469334,603.43,601.89,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545127306,1.12469334,603.43,601.9,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545127613,1.12469334,603.43,601.89,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545127810,1.12469334,603.42,601.9,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545128011,1.12469334,603.42,601.89,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545128211,1.12469334,603.42,601.9,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545128412,1.12469334,603.41,601.89,0.30465144]
["bitfinex-derivatives","BNBF0:USTF0",1745545129012,1.12469334,603.4,601.88,0.28876313]
["bitfinex-derivatives","BNBF0:USTF0",1745545129208,1.12469334,603.4,601.89,0.30465478]
["bitfinex-derivatives","BNBF0:USTF0",1745545129411,1.12469334,603.39,601.89,0.30465478]
["bitfinex-derivatives","BNBF0:USTF0",1745545129812,1.12469334,603.38,601.89,0.30465478]
["bitfinex-derivatives","BNBF0:USTF0",1745545130208,1.12469334,603.37,601.89,0.30465478]
["bitfinex-derivatives","BNBF0:USTF0",1745545130808,1.12469334,603.36,601.89,0.30465478]
["bitfinex-derivatives","BNBF0:USTF0",1745545131720,1.12469334,603.35,601.89,0.30465478]
["bitfinex-derivatives","BNBF0:USTF0",1745545131918,1.12469334,603.35,601.68,0.30465478]
["bitfinex-derivatives","BNBF0:USTF0",1745545132119,1.12469334,603.35,601.88,0.28876912]
["bitfinex-derivatives","BNBF0:USTF0",1745545132418,1.12469334,603.34,601.89,0.30465478]
["bitfinex-derivatives","BNBF0:USTF0",1745545132618,1.12469334,603.33,601.67,0.30465478]
["bitfinex-derivatives","BNBF0:USTF0",1745545133019,1.12469334,603.32,601.67,0.30465478]
["bitfinex-derivatives","BNBF0:USTF0",1745545133319,1.12469334,603.32,601.9,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545133514,1.12469334,603.31,601.91,0.30465478]
["bitfinex-derivatives","BNBF0:USTF0",1745545133919,1.12469334,603.31,601.9,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545134221,1.12469334,603.3,601.91,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545135119,1.12469334,603.29,601.91,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545135419,1.12469334,603.28,601.91,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545135719,1.12469334,603.28,601.92,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545135921,1.12469334,603.27,601.93,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545136115,1.12469334,603.27,601.94,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545136314,1.12469334,603.27,601.95,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545136514,1.12469334,603.26,601.96,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545136719,1.12469334,603.26,601.97,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545136915,1.12469334,603.25,601.98,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545137120,1.12469334,603.24,601.99,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545137324,1.12469334,603.24,602.2,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545137520,1.12469334,603.24,602.21,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545137922,1.12469334,603.23,602.21,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545138323,1.12469334,603.22,602.21,0.30465705]
["bitfinex-derivatives","BNBF0:USTF0",1745545138524,1.12469334,603.22,602.2,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545138725,1.12469334,603.22,602.21,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545138918,1.12469334,603.21,602.21,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545139124,1.12469334,603.2,602.21,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545139725,1.12469334,603.2,602.1,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545139925,1.12469334,603.19,602.1,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545140426,1.12469334,603.18,602.1,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545140725,1.12469334,603.17,602.1,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545141628,1.12469334,603.16,602.1,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545142028,1.12469334,603.15,602.1,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545142423,1.12469334,603.14,602.1,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545142628,1.12469334,603.13,602.1,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545142929,1.12469334,603.12,602.1,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545143631,1.12469334,603.11,602.1,0.30467985]
["bitfinex-derivatives","BNBF0:USTF0",1745545144230,1.12469334,603.11,602.11,0.3046802]
["bitfinex-derivatives","BNBF0:USTF0",1745545144429,1.12469334,603.1,602.11,0.3046802]
["bitfinex-derivatives","BNBF0:USTF0",1745545144631,1.12469334,603.1,602.11,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545145026,1.12469334,603.09,602.11,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545145432,1.12469334,603.08,602.12,0.30468201]
["bitfinex-derivatives","BNBF0:USTF0",1745545145731,1.12469334,603.07,602.12,0.30468201]
["bitfinex-derivatives","BNBF0:USTF0",1745545146231,1.12469334,603.06,602.12,0.30468201]
["bitfinex-derivatives","BNBF0:USTF0",1745545146527,1.12469334,603.05,602.12,0.30468201]
["bitfinex-derivatives","BNBF0:USTF0",1745545146731,1.12469334,603.05,602.11,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545146932,1.12469334,603.04,602.12,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545147130,1.12469334,603.03,602.13,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545147326,1.12469334,603.03,602.14,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545147732,1.12469334,603.02,602.14,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545148231,1.12469334,603.01,602.14,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545148831,1.12469334,603.0,602.14,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545149332,1.12469334,602.99,602.14,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545149726,1.12469334,602.98,602.14,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545150128,2.15313798,604.73,602.14,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545150129,1.12469334,602.97,602.19,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545150432,1.12469334,602.97,602.2,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545150631,1.12469334,602.96,602.2,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545151227,1.12469334,602.95,602.2,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545151827,1.12469334,602.94,602.2,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545152128,1.12469334,602.94,602.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545152330,1.12469334,602.93,602.23,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545152832,1.12469334,602.92,602.23,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545153632,1.12469334,602.91,602.23,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545154333,1.12469334,602.9,602.23,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545154528,1.12469334,602.89,602.23,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545154828,1.12469334,602.89,602.26,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545155028,1.12469334,602.89,602.27,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545155233,1.12469334,602.88,602.27,0.30470645]
["bitfinex-derivatives","BNBF0:USTF0",1745545155834,1.12469334,602.88,602.26,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545156027,1.12469334,602.87,602.27,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1745545156633,1.12469334,602.86,602.26,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545156834,1.12469334,602.86,602.25,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545157027,1.12469334,602.85,602.25,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545157333,1.12469334,602.84,602.25,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545157735,1.12469334,602.83,602.25,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545158033,1.12469334,602.82,602.25,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545158834,1.12469334,602.81,602.25,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545159337,1.12469334,602.81,601.97,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545159532,1.12469334,602.8,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545159837,1.12469334,602.79,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545160536,1.12469334,602.78,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545161533,1.12469334,602.77,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545162034,2.15313798,604.68,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545162035,1.12469334,602.76,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545162635,1.12469334,602.75,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545162939,1.12469334,602.74,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545163242,1.12469334,602.73,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545163536,1.25637758,604.5,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545163537,1.12469334,602.72,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545164538,1.12469334,602.71,601.98,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545164740,1.12469334,602.7,601.95,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545164940,1.12469334,602.7,601.96,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545165141,1.12469334,602.69,601.95,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545165744,1.12469334,602.68,601.95,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545166142,1.12469334,602.67,601.95,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545166838,1.12469334,602.66,601.95,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545167744,1.12469334,602.65,602.04,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545168044,1.12469334,602.64,602.05,0.30468839]
["bitfinex-derivatives","BNBF0:USTF0",1745545168342,1.12469334,602.64,602.06,0.30469485]
["bitfinex-derivatives","BNBF0:USTF0",1745545168544,1.12469334,602.64,602.05,0.30469485]
["bitfinex-derivatives","BNBF0:USTF0",1745545169042,1.12469334,602.63,602.05,0.30469485]
["bitfinex-derivatives","BNBF0:USTF0",1745545169243,1.12469334,602.62,602.05,0.30469485]
["bitfinex-derivatives","BNBF0:USTF0",1745545169644,1.12469334,602.62,602.04,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545169839,1.12469334,602.62,602.14,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545170039,1.12469334,602.62,602.15,0.30470465]
["bitfinex-derivatives","BNBF0:USTF0",1745545170239,1.12469334,602.61,602.15,0.30470465]
["bitfinex-derivatives","BNBF0:USTF0",1745545170444,1.12469334,602.6,602.15,0.30470465]
["bitfinex-derivatives","BNBF0:USTF0",1745545170643,1.12469334,602.59,602.15,0.30470465]
["bitfinex-derivatives","BNBF0:USTF0",1745545170838,1.25637758,604.06,602.15,0.30470465]
["bitfinex-derivatives","BNBF0:USTF0",1745545171244,1.12648767,604.05,602.14,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545171440,1.12648767,604.05,602.15,0.304705]
["bitfinex-derivatives","BNBF0:USTF0",1745545172041,1.41517415,604.04,602.15,0.304705]
["bitfinex-derivatives","BNBF0:USTF0",1745545172441,2.38286525,604.03,602.15,1.3611948]
["bitfinex-derivatives","BNBF0:USTF0",1745545172641,2.38286525,604.03,602.16,0.304705]
["bitfinex-derivatives","BNBF0:USTF0",1745545172841,2.38286525,604.03,602.15,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545173043,1.12648767,604.02,602.16,0.30470361]
["bitfinex-derivatives","BNBF0:USTF0",1745545173248,1.12648767,604.02,602.15,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545173546,1.12648767,604.01,602.16,0.30469457]
["bitfinex-derivatives","BNBF0:USTF0",1745545174147,0.28869007,604.0,602.16,0.30469457]
["bitfinex-derivatives","BNBF0:USTF0",1745545174448,1.12648767,603.99,602.16,0.30469457]
["bitfinex-derivatives","BNBF0:USTF0",1745545175146,1.12648767,603.98,602.16,0.30469457]
["bitfinex-derivatives","BNBF0:USTF0",1745545175750,1.12648767,603.97,602.16,0.30469457]
["bitfinex-derivatives","BNBF0:USTF0",1745545175945,1.12648767,603.97,602.17,0.30469492]
["bitfinex-derivatives","BNBF0:USTF0",1745545176151,1.25637758,603.95,602.23,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545176346,1.12648767,603.94,602.24,0.30469492]
["bitfinex-derivatives","BNBF0:USTF0",1745545177151,1.12648767,603.93,602.24,0.30469492]
["bitfinex-derivatives","BNBF0:USTF0",1745545177351,1.12648767,603.92,602.24,0.30469492]
["bitfinex-derivatives","BNBF0:USTF0",1745545178154,1.41517894,603.91,602.24,0.30469492]
["bitfinex-derivatives","BNBF0:USTF0",1745545178655,1.12648767,603.9,602.24,0.30469492]
["bitfinex-derivatives","BNBF0:USTF0",1745545179054,1.12648767,603.9,602.25,0.3047048]
["bitfinex-derivatives","BNBF0:USTF0",1745545179255,1.12648767,603.89,602.17,0.3047048]
["bitfinex-derivatives","BNBF0:USTF0",1745545179551,1.12648767,603.88,602.18,0.3047048]
["bitfinex-derivatives","BNBF0:USTF0",1745545179755,1.25637758,604.04,602.17,0.3047048]
["bitfinex-derivatives","BNBF0:USTF0",1745545179756,1.12648767,603.87,602.17,0.3047048]
["bitfinex-derivatives","BNBF0:USTF0",1745545179958,1.12648767,603.87,602.18,0.3047048]
["bitfinex-derivatives","BNBF0:USTF0",1745545180260,0.28870564,603.86,602.19,0.3047048]
["bitfinex-derivatives","BNBF0:USTF0",1745545180454,0.28870564,603.86,602.17,0.3047048]
["bitfinex-derivatives","BNBF0:USTF0",1745545180659,1.12648767,603.85,602.18,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545180854,1.12648767,603.84,602.19,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545181159,1.12648767,603.84,602.2,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545181460,1.12648767,603.84,602.21,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545181753,0.28870564,603.86,602.21,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545181754,1.12648767,603.83,602.21,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545182558,1.12648767,603.82,602.21,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545182859,1.12648767,603.81,602.21,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545183358,1.12648767,603.8,602.21,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545183754,1.12648767,603.8,602.21,1.36118417]
["bitfinex-derivatives","BNBF0:USTF0",1745545183956,1.12648767,603.8,602.22,1.57969437]
["bitfinex-derivatives","BNBF0:USTF0",1745545184154,1.12648767,603.8,602.23,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545184559,1.12648767,603.79,602.23,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545185761,1.4151957,603.78,602.23,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545185959,1.12648767,603.77,602.23,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545186258,1.12648767,603.76,602.23,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545186458,1.12648767,603.75,602.23,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545186855,1.12648767,603.74,602.23,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545187460,1.12648767,603.73,602.23,0.30469437]
["bitfinex-derivatives","BNBF0:USTF0",1745545188355,1.12648767,603.73,602.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745545188555,0.28870803,603.78,602.23,0.3046941]
["bitfinex-derivatives","BNBF0:USTF0",1745545188556,1.12648767,603.72,602.23,0.3046941]
["bitfinex-derivatives","BNBF0:USTF0",1745545188960,1.12648767,603.71,602.23,0.3046941]
["bitfinex-derivatives","BNBF0:USTF0",1745545189155,1.41520408,603.71,602.23,0.3046941]
["bitfinex-derivatives","BNBF0:USTF0",1745545189360,1.12648767,603.7,602.23,0.3046941]
["bitfinex-derivatives","BNBF0:USTF0",1745545189760,1.12648767,603.69,602.23,0.3046941]
["bitfinex-derivatives","BNBF0:USTF0",1745545189955,1.12648767,603.69,602.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745545190156,1.12648767,603.69,602.23,0.3046941]
["bitfinex-derivatives","BNBF0:USTF0",1745545190361,1.12648767,603.68,602.23,0.3046941]
["bitfinex-derivatives","BNBF0:USTF0",1745545190762,1.12648767,603.67,602.23,0.3046941]
["bitfinex-derivatives","BNBF0:USTF0",1745545191363,1.12648767,603.66,602.23,0.3046941]
["bitfinex-derivatives","BNBF0:USTF0",1745545191559,1.12648767,603.65,602.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745545191757,1.12648767,603.65,602.23,0.30468987]
["bitfinex-derivatives","BNBF0:USTF0",1745545191957,1.12648767,603.64,602.23,0.30468987]
["bitfinex-derivatives","BNBF0:USTF0",1745545192464,1.12648767,603.63,602.23,0.30468987]
["bitfinex-derivatives","BNBF0:USTF0",1745545192663,1.12648767,603.62,602.23,0.30468987]
["bitfinex-derivatives","BNBF0:USTF0",1745545193165,1.12648767,603.61,602.23,0.30468987]
["bitfinex-derivatives","BNBF0:USTF0",1745545193765,1.12648767,603.6,602.23,0.30468987]
["bitfinex-derivatives","BNBF0:USTF0",1745545194264,1.12648767,603.59,602.23,0.30468987]
["bitfinex-derivatives","BNBF0:USTF0",1745545194464,1.12648767,603.58,602.23,0.30468987]
["bitfinex-derivatives","BNBF0:USTF0",1745545194658,1.12648767,603.57,602.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745545194860,1.12648767,603.57,602.23,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545195565,1.12648767,603.56,602.23,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545196261,1.12648767,603.55,602.23,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545196868,1.12648767,603.54,602.23,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545197064,1.12648767,603.54,602.24,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745545197266,1.12648767,603.54,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545197668,1.12648767,603.53,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545198167,1.12648767,603.52,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545198361,1.12648767,603.51,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545198968,1.12648767,603.5,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545199972,1.12648767,603.49,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545200673,1.12648767,603.48,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545201169,1.12648767,603.47,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545201871,1.12648767,603.46,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545202069,1.12648767,603.45,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545202669,1.12648767,603.44,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545203574,1.12648767,603.43,602.25,0.30468293]
["bitfinex-derivatives","BNBF0:USTF0",1745545203874,1.12648767,603.42,602.26,0.30468071]
["bitfinex-derivatives","BNBF0:USTF0",1745545204075,1.12648767,603.42,602.25,0.30468071]
["bitfinex-derivatives","BNBF0:USTF0",1745545204275,1.12648767,603.41,602.26,0.30468071]
["bitfinex-derivatives","BNBF0:USTF0",1745545204675,1.12648767,603.4,602.26,0.30468071]
["bitfinex-derivatives","BNBF0:USTF0",1745545205276,1.12648767,603.39,602.26,0.30468071]
["bitfinex-derivatives","BNBF0:USTF0",1745545205675,1.12648767,603.39,602.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745545205873,1.12648767,603.38,602.26,0.30468601]
["bitfinex-derivatives","BNBF0:USTF0",1745545206071,1.12648767,603.37,602.26,0.30468601]
["bitfinex-derivatives","BNBF0:USTF0",1745545206373,1.12648767,603.36,602.26,0.30468601]
["bitfinex-derivatives","BNBF0:USTF0",1745545207176,1.12648767,603.35,602.26,0.30468601]
["bitfinex-derivatives","BNBF0:USTF0",1745545207576,1.12648767,603.34,602.26,0.30468601]
["bitfinex-derivatives","BNBF0:USTF0",1745545207776,1.12648767,603.33,602.26,0.30468601]
["bitfinex-derivatives","BNBF0:USTF0",1745545208073,1.12648767,603.32,602.26,0.30468601]
["bitfinex-derivatives","BNBF0:USTF0",1745545208672,1.12648767,603.31,602.26,0.30468601]
["bitfinex-derivatives","BNBF0:USTF0",1745545209173,1.12648767,603.3,602.26,0.30468601]
["bitfinex-derivatives","BNBF0:USTF0",1745545209477,1.12648767,603.29,602.26,0.30468601]
["bitfinex-derivatives","BNBF0:USTF0",1745545210077,1.12648767,603.28,602.26,0.30468601]
["bitfinex-derivatives","BNBF0:USTF0",1745545210274,1.12648767,603.28,602.27,0.30471067]
["bitfinex-derivatives","BNBF0:USTF0",1745545210579,1.12648767,603.27,602.28,0.30471067]
["bitfinex-derivatives","BNBF0:USTF0",1745545210779,1.12648767,603.27,602.26,0.30471067]
["bitfinex-derivatives","BNBF0:USTF0",1745545211279,1.12648767,603.26,602.26,0.30471067]
["bitfinex-derivatives","BNBF0:USTF0",1745545211580,1.12648767,603.25,602.26,0.30471067]
["bitfinex-derivatives","BNBF0:USTF0",1745545211781,1.12648767,603.25,602.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745545211976,1.12648767,603.25,602.26,0.30471073]
["bitfinex-derivatives","BNBF0:USTF0",1745545212482,1.12648767,603.24,602.26,0.30471073]
["bitfinex-derivatives","BNBF0:USTF0",1745545212781,1.12648767,603.23,602.26,0.30471073]
["bitfinex-derivatives","BNBF0:USTF0",1745545213182,1.12648767,603.22,602.26,0.30471073]
["bitfinex-derivatives","BNBF0:USTF0",1745545213378,1.12648767,603.21,602.26,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545213684,1.12648767,603.2,602.26,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545213982,1.12648767,603.19,602.26,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545214182,1.12648767,603.19,602.27,0.30471112]
["bitfinex-derivatives","BNBF0:USTF0",1745545214381,1.12648767,603.18,602.27,0.30471112]
["bitfinex-derivatives","BNBF0:USTF0",1745545214681,1.12648767,603.17,602.27,0.30471112]
["bitfinex-derivatives","BNBF0:USTF0",1745545214875,1.12648767,603.16,602.27,0.30471112]
["bitfinex-derivatives","BNBF0:USTF0",1745545215077,1.12648767,603.16,602.26,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545215280,1.12648767,603.16,602.27,0.30470917]
["bitfinex-derivatives","BNBF0:USTF0",1745545215576,1.12648767,603.15,602.27,0.30470917]
["bitfinex-derivatives","BNBF0:USTF0",1745545215880,1.12648767,603.14,602.27,0.30470917]
["bitfinex-derivatives","BNBF0:USTF0",1745545216280,1.12648767,603.14,602.28,0.30470917]
["bitfinex-derivatives","BNBF0:USTF0",1745545216482,1.12648767,603.14,602.26,0.30470917]
["bitfinex-derivatives","BNBF0:USTF0",1745545216782,1.12648767,603.14,602.27,0.30469278]
["bitfinex-derivatives","BNBF0:USTF0",1745545216981,1.12648767,603.13,602.26,0.30469278]
["bitfinex-derivatives","BNBF0:USTF0",1745545217177,1.12648767,603.13,602.27,0.30469278]
["bitfinex-derivatives","BNBF0:USTF0",1745545217477,1.12648767,603.12,602.28,0.30469278]
["bitfinex-derivatives","BNBF0:USTF0",1745545217676,1.12648767,603.12,602.26,0.30469278]
["bitfinex-derivatives","BNBF0:USTF0",1745545217878,1.12648767,603.11,602.26,0.30469278]
["bitfinex-derivatives","BNBF0:USTF0",1745545218283,1.12648767,603.1,602.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745545218483,1.12648767,603.09,602.26,0.30469173]
["bitfinex-derivatives","BNBF0:USTF0",1745545218883,1.12648767,603.08,602.26,0.30469173]
["bitfinex-derivatives","BNBF0:USTF0",1745545219182,1.12648767,603.07,602.26,0.30469173]
["bitfinex-derivatives","BNBF0:USTF0",1745545219480,1.12648767,603.06,602.26,0.30469173]
["bitfinex-derivatives","BNBF0:USTF0",1745545220284,1.12648767,603.05,602.26,0.30469173]
["bitfinex-derivatives","BNBF0:USTF0",1745545220885,1.12648767,603.04,602.26,0.30469173]
["bitfinex-derivatives","BNBF0:USTF0",1745545221084,1.12648767,603.03,602.26,0.30469173]
["bitfinex-derivatives","BNBF0:USTF0",1745545221282,1.12648767,603.02,602.26,0.30469173]
["bitfinex-derivatives","BNBF0:USTF0",1745545221483,1.12648767,603.02,602.25,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745545221785,1.12648767,603.02,602.26,0.30468951]
["bitfinex-derivatives","BNBF0:USTF0",1745545221986,1.12648767,603.01,602.26,0.30468951]
["bitfinex-derivatives","BNBF0:USTF0",1745545222186,1.12648767,603.0,602.26,0.30468951]
["bitfinex-derivatives","BNBF0:USTF0",1745545222484,1.12648767,603.0,602.23,0.30468951]
["bitfinex-derivatives","BNBF0:USTF0",1745545222782,1.12648767,603.0,602.24,0.30468951]
["bitfinex-derivatives","BNBF0:USTF0",1745545222985,1.12648767,602.99,602.22,2.3314898]
["bitfinex-derivatives","BNBF0:USTF0",1745545223185,1.12648767,602.99,602.23,0.30468923]
["bitfinex-derivatives","BNBF0:USTF0",1745545223488,1.12648767,602.99,602.23,1.36117903]
["bitfinex-derivatives","BNBF0:USTF0",1745545223682,1.12648767,602.98,602.24,0.30468923]
["bitfinex-derivatives","BNBF0:USTF0",1745545224485,1.12648767,602.97,602.24,0.30468923]
["bitfinex-derivatives","BNBF0:USTF0",1745545224686,1.12648767,602.96,602.24,0.30468923]
["bitfinex-derivatives","BNBF0:USTF0",1745545224982,1.12648767,602.95,602.24,0.30468923]
["bitfinex-derivatives","BNBF0:USTF0",1745545225987,1.12648767,602.94,602.24,0.30468923]
["bitfinex-derivatives","BNBF0:USTF0",1745545226389,1.12648767,602.93,602.23,0.30468923]
["bitfinex-derivatives","BNBF0:USTF0",1745545226688,1.12648767,602.92,602.23,0.30468923]
["bitfinex-derivatives","BNBF0:USTF0",1745545227082,1.12648767,602.91,602.23,0.30468923]
["bitfinex-derivatives","BNBF0:USTF0",1745545227389,1.12648767,602.9,602.23,0.30468923]
["bitfinex-derivatives","BNBF0:USTF0",1745545227589,1.12648767,602.89,602.23,0.30468923]
["bitfinex-derivatives","BNBF0:USTF0",1745545227889,1.12648767,602.88,602.24,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545228090,1.12648767,602.88,602.25,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545228284,1.12648767,602.87,602.18,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545228485,1.12648767,602.86,602.18,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545228685,1.12648767,602.85,602.19,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545228889,1.12648767,602.84,602.16,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545229191,1.12648767,602.83,602.17,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545229489,1.12648767,602.82,602.18,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545229690,1.12648767,602.82,602.16,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545229890,1.12648767,602.81,602.17,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545230087,1.12648767,602.8,602.18,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545230291,1.12648767,602.79,602.16,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545230491,1.12648767,602.78,602.17,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545230691,1.12648767,602.77,602.16,0.30469582]
["bitfinex-derivatives","BNBF0:USTF0",1745545230884,1.12648767,602.77,602.17,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545231087,1.12648767,602.76,602.16,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545231291,1.12648767,602.75,602.17,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545231486,1.12648767,602.75,602.15,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545231487,1.12648767,602.74,602.16,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545231688,1.12648767,602.73,602.17,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545231891,1.12648767,602.72,602.18,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545232089,1.12648767,602.72,602.16,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545232292,1.12648767,602.71,602.17,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545232492,1.12648767,602.7,602.16,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545232794,1.12648767,602.69,602.17,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545233095,1.12648767,602.69,602.18,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545233394,1.12648767,602.68,602.19,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545233596,1.12648767,602.67,602.18,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545233894,1.12648767,602.67,602.19,0.30469178]
["bitfinex-derivatives","BNBF0:USTF0",1745545234090,1.12648767,602.67,602.2,0.30468303]
["bitfinex-derivatives","BNBF0:USTF0",1745545234287,1.12648767,602.66,602.18,0.30468303]
["bitfinex-derivatives","BNBF0:USTF0",1745545234697,1.12648767,602.65,602.18,0.30468303]
["bitfinex-derivatives","BNBF0:USTF0",1745545235394,1.12648767,602.65,602.21,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545235593,1.12648767,602.64,602.21,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545235793,1.12648767,602.63,602.22,0.30468303]
["bitfinex-derivatives","BNBF0:USTF0",1745545236893,1.12648767,602.62,602.22,0.30468303]
["bitfinex-derivatives","BNBF0:USTF0",1745545237095,1.12648767,602.62,602.21,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545237695,1.12648767,602.61,602.21,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545237895,1.12648767,602.61,602.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545238094,1.12648767,602.61,602.22,1.36117407]
["bitfinex-derivatives","BNBF0:USTF0",1745545238291,1.12648767,602.6,602.23,0.30468427]
["bitfinex-derivatives","BNBF0:USTF0",1745545238694,1.12648767,602.59,602.23,0.30468427]
["bitfinex-derivatives","BNBF0:USTF0",1745545238895,1.12648767,602.59,602.24,0.3046845]
["bitfinex-derivatives","BNBF0:USTF0",1745545239097,1.12648767,602.59,602.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545239296,1.12648767,602.58,602.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545239993,1.12648767,602.57,602.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545240199,1.12648767,602.56,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545240593,1.12648767,602.56,601.95,0.30469776]
["bitfinex-derivatives","BNBF0:USTF0",1745545240797,1.12648767,602.55,601.95,0.30469776]
["bitfinex-derivatives","BNBF0:USTF0",1745545241298,1.1284416,602.54,601.95,0.30469776]
["bitfinex-derivatives","BNBF0:USTF0",1745545241898,1.25637758,604.55,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545242097,1.25637758,604.55,601.95,0.30469739]
["bitfinex-derivatives","BNBF0:USTF0",1745545242297,1.12845245,604.54,601.95,0.30469739]
["bitfinex-derivatives","BNBF0:USTF0",1745545242700,0.28865176,604.53,601.95,0.30469739]
["bitfinex-derivatives","BNBF0:USTF0",1745545243000,1.12845245,604.52,601.95,0.30469739]
["bitfinex-derivatives","BNBF0:USTF0",1745545243394,1.12845245,604.51,601.95,0.30469739]
["bitfinex-derivatives","BNBF0:USTF0",1745545244199,1.12845245,604.5,601.95,0.30469739]
["bitfinex-derivatives","BNBF0:USTF0",1745545244500,1.12845245,604.49,601.95,0.30469739]
["bitfinex-derivatives","BNBF0:USTF0",1745545244999,1.12845245,604.49,601.94,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545245200,1.12845245,604.48,601.95,0.30471227]
["bitfinex-derivatives","BNBF0:USTF0",1745545245799,1.12845245,604.47,601.95,0.30471227]
["bitfinex-derivatives","BNBF0:USTF0",1745545246295,1.12845245,604.46,601.96,0.30471227]
["bitfinex-derivatives","BNBF0:USTF0",1745545246499,1.12845245,604.46,601.94,0.30471227]
["bitfinex-derivatives","BNBF0:USTF0",1745545246695,1.12845245,604.45,601.94,0.30471227]
["bitfinex-derivatives","BNBF0:USTF0",1745545247100,0.28866373,604.44,601.94,0.30471227]
["bitfinex-derivatives","BNBF0:USTF0",1745545247499,1.12845245,604.43,601.94,0.30471227]
["bitfinex-derivatives","BNBF0:USTF0",1745545248101,1.12845245,604.43,601.93,1.34515353]
["bitfinex-derivatives","BNBF0:USTF0",1745545248401,1.12845245,604.43,601.94,0.30470662]
["bitfinex-derivatives","BNBF0:USTF0",1745545248600,1.12845245,604.42,601.94,0.30470662]
["bitfinex-derivatives","BNBF0:USTF0",1745545249803,1.12845245,604.41,601.95,0.30471099]
["bitfinex-derivatives","BNBF0:USTF0",1745545249995,1.12845245,604.41,601.96,0.30471099]
["bitfinex-derivatives","BNBF0:USTF0",1745545250199,1.41712336,604.4,601.97,0.30471099]
["bitfinex-derivatives","BNBF0:USTF0",1745545250501,1.12845245,604.39,601.97,0.30471099]
["bitfinex-derivatives","BNBF0:USTF0",1745545250703,1.12845245,604.39,601.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745545250902,1.12845245,604.38,601.99,0.30471099]
["bitfinex-derivatives","BNBF0:USTF0",1745545251203,1.12845245,604.38,601.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745545251502,1.12845245,604.37,601.99,0.3047127]
["bitfinex-derivatives","BNBF0:USTF0",1745545251802,1.12845245,604.36,601.99,0.3047127]
["bitfinex-derivatives","BNBF0:USTF0",1745545252003,1.25637758,603.94,602.1,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545252203,1.25637758,603.94,602.11,0.3047127]
["bitfinex-derivatives","BNBF0:USTF0",1745545252499,1.12845245,603.93,602.11,0.3047127]
["bitfinex-derivatives","BNBF0:USTF0",1745545253102,1.12845245,603.92,602.11,0.3047127]
["bitfinex-derivatives","BNBF0:USTF0",1745545254303,1.12845245,603.92,602.1,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545254501,1.25637758,603.94,602.11,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545254502,1.12845245,603.91,602.11,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545254704,1.12845245,603.91,602.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545254905,1.12845245,603.9,602.23,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545255106,1.41711977,603.9,602.23,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545255707,1.12845245,603.89,602.23,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545255906,1.12845245,603.88,602.23,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545256507,1.12845245,603.87,602.23,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545256907,1.12845245,603.86,602.23,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545257309,1.12845245,603.85,602.25,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545257504,1.12845245,603.85,602.26,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545258005,1.12845245,603.84,602.26,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545258909,1.12845245,603.83,602.26,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545259306,1.12845245,603.82,602.26,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545259712,1.12845245,603.81,602.29,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545259911,1.12845245,603.8,602.3,0.30464887]
["bitfinex-derivatives","BNBF0:USTF0",1745545260611,1.12845245,603.79,602.29,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545260811,1.12845245,603.79,602.3,0.30464941]
["bitfinex-derivatives","BNBF0:USTF0",1745545261008,1.12845245,603.78,602.3,0.30464941]
["bitfinex-derivatives","BNBF0:USTF0",1745545261313,1.12845245,603.77,602.3,0.30464941]
["bitfinex-derivatives","BNBF0:USTF0",1745545262112,1.12845245,603.76,602.3,0.30464941]
["bitfinex-derivatives","BNBF0:USTF0",1745545262313,1.12845245,603.75,602.3,0.30464941]
["bitfinex-derivatives","BNBF0:USTF0",1745545262713,1.12845245,603.74,602.3,0.30464941]
["bitfinex-derivatives","BNBF0:USTF0",1745545262913,1.12845245,603.74,602.29,0.30464941]
["bitfinex-derivatives","BNBF0:USTF0",1745545263107,1.12845245,603.73,602.31,0.30464941]
["bitfinex-derivatives","BNBF0:USTF0",1745545263314,1.12845245,603.73,602.28,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545263515,1.12845245,603.73,602.29,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545263710,1.12845245,603.72,602.29,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545264209,1.12845245,603.71,602.29,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545264413,1.12845245,603.71,602.36,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545264712,1.12845245,603.7,602.37,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545265414,1.12845245,603.69,602.37,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545266010,1.12845245,603.68,602.37,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545266411,1.12845245,603.68,602.36,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545266616,1.12845245,603.68,602.37,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545266816,1.12845245,603.67,602.36,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545267318,1.12845245,603.66,602.36,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545267718,1.12845245,603.65,602.36,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545268014,1.25637758,603.94,602.36,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545268015,1.12845245,603.64,602.36,0.30464368]
["bitfinex-derivatives","BNBF0:USTF0",1745545268213,1.12845245,603.64,602.35,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545268413,1.12845245,603.63,602.36,0.3046446]
["bitfinex-derivatives","BNBF0:USTF0",1745545268918,1.12845245,603.63,602.29,0.3046446]
["bitfinex-derivatives","BNBF0:USTF0",1745545269116,1.12845245,603.62,602.29,0.3046446]
["bitfinex-derivatives","BNBF0:USTF0",1745545269717,1.12845245,603.61,602.28,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545269919,1.12845245,603.61,602.29,0.3046446]
["bitfinex-derivatives","BNBF0:USTF0",1745545270217,1.12845245,603.6,602.29,0.3046446]
["bitfinex-derivatives","BNBF0:USTF0",1745545270719,1.12845245,603.59,602.29,0.3046446]
["bitfinex-derivatives","BNBF0:USTF0",1745545271317,1.12845245,603.58,602.28,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545271517,1.12845245,603.57,602.29,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745545271717,1.12845245,603.56,602.29,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745545272222,1.12845245,603.55,602.29,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745545272821,1.12845245,603.54,602.29,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745545273723,1.12845245,603.53,602.29,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745545274322,1.12845245,603.52,602.19,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745545274523,1.12845245,603.52,602.18,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545274725,1.12845245,603.51,602.19,0.30464489]
["bitfinex-derivatives","BNBF0:USTF0",1745545275424,1.12845245,603.5,602.19,0.30464489]
["bitfinex-derivatives","BNBF0:USTF0",1745545276127,1.12845245,603.5,602.18,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545276325,1.12845245,603.49,602.19,0.30464492]
["bitfinex-derivatives","BNBF0:USTF0",1745545277125,1.12845245,603.48,602.19,1.36113472]
["bitfinex-derivatives","BNBF0:USTF0",1745545277325,1.12845245,603.48,602.2,0.30464492]
["bitfinex-derivatives","BNBF0:USTF0",1745545277520,1.12845245,603.47,602.2,0.30464492]
["bitfinex-derivatives","BNBF0:USTF0",1745545277726,1.12845245,603.47,602.19,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545278024,1.12845245,603.46,602.2,0.30464509]
["bitfinex-derivatives","BNBF0:USTF0",1745545278324,1.12845245,603.45,602.2,0.30464509]
["bitfinex-derivatives","BNBF0:USTF0",1745545278525,1.12845245,603.44,602.2,0.30464509]
["bitfinex-derivatives","BNBF0:USTF0",1745545279130,1.12845245,603.43,602.2,0.30464509]
["bitfinex-derivatives","BNBF0:USTF0",1745545279532,1.12845245,603.42,602.2,0.30464509]
["bitfinex-derivatives","BNBF0:USTF0",1745545280336,1.12845245,603.41,602.2,0.30464509]
["bitfinex-derivatives","BNBF0:USTF0",1745545280635,1.12845245,603.4,602.2,0.30464509]
["bitfinex-derivatives","BNBF0:USTF0",1745545280837,1.12845245,603.4,602.19,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545281039,1.12845245,603.39,602.2,0.3046594]
["bitfinex-derivatives","BNBF0:USTF0",1745545281632,1.12845245,603.38,602.2,0.3046594]
["bitfinex-derivatives","BNBF0:USTF0",1745545282240,1.12845245,603.37,602.2,0.3046594]
["bitfinex-derivatives","BNBF0:USTF0",1745545282435,1.12845245,603.37,602.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545282635,1.12845245,603.37,602.17,0.30465652]
["bitfinex-derivatives","BNBF0:USTF0",1745545282938,1.12845245,603.36,602.17,0.30465652]
["bitfinex-derivatives","BNBF0:USTF0",1745545283838,1.12845245,603.35,602.17,0.30465652]
["bitfinex-derivatives","BNBF0:USTF0",1745545284039,1.12845245,603.34,602.17,0.30465652]
["bitfinex-derivatives","BNBF0:USTF0",1745545284342,1.12845245,603.33,602.17,0.30465652]
["bitfinex-derivatives","BNBF0:USTF0",1745545285540,1.12845245,603.32,602.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545285741,1.12845245,603.31,602.23,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545285942,1.12845245,603.31,602.24,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545286145,1.12845245,603.3,602.24,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545286539,1.12845245,603.29,602.24,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545287143,1.12845245,603.28,602.24,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545287642,1.12845245,603.27,602.24,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545288244,1.12845245,603.26,602.22,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545288546,1.12845245,603.26,602.23,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545288746,1.12845245,603.26,602.22,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545288942,1.12845245,603.25,602.23,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545289143,1.12845245,603.25,602.24,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545289343,1.12845245,603.24,602.22,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545289545,1.12845245,603.24,602.23,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545289842,1.12845245,603.23,602.24,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545290047,1.12845245,603.23,602.22,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545290343,1.12845245,603.22,602.22,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545290543,1.12845245,603.21,602.22,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545290750,1.12845245,603.2,602.22,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545290950,1.12845245,603.2,602.23,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545291150,1.12845245,603.2,602.24,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545291444,1.12845245,603.19,602.24,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545291747,1.25637758,604.1,602.24,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545291748,1.12845245,603.18,602.24,0.30467566]
["bitfinex-derivatives","BNBF0:USTF0",1745545291951,1.12845245,603.18,602.25,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545292149,1.12845245,603.17,602.26,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545292448,1.12845245,603.17,602.27,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545292647,1.12845245,603.16,602.24,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545293149,1.12845245,603.15,602.24,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545293445,1.12845245,603.15,602.31,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545293645,1.12845245,603.14,602.32,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545294451,1.12845245,603.13,602.32,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545295052,1.12845245,603.12,602.32,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545295654,1.25637758,604.04,602.32,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545295855,1.12650806,603.11,602.32,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545296048,1.12650806,603.11,602.33,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545296252,1.12650806,603.1,602.3,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545296552,1.12650806,603.09,602.31,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545296855,1.12650806,603.09,602.32,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545297054,1.12650806,603.09,602.3,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545297255,1.12650806,603.08,602.3,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545297853,1.12650806,603.07,602.3,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545298153,1.12650806,603.06,602.3,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545298654,1.12650806,603.05,602.3,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545299354,1.12650806,603.04,602.3,0.30465398]
["bitfinex-derivatives","BNBF0:USTF0",1745545299756,1.12650806,603.03,602.31,0.30465446]
["bitfinex-derivatives","BNBF0:USTF0",1745545299954,1.12650806,603.03,602.3,0.30465446]
["bitfinex-derivatives","BNBF0:USTF0",1745545300255,1.12650806,603.02,602.31,0.30465446]
["bitfinex-derivatives","BNBF0:USTF0",1745545300451,1.12650806,603.01,602.32,0.30465446]
["bitfinex-derivatives","BNBF0:USTF0",1745545300649,1.12650806,603.01,602.3,0.30465446]
["bitfinex-derivatives","BNBF0:USTF0",1745545300851,1.12650806,603.01,602.31,0.30465446]
["bitfinex-derivatives","BNBF0:USTF0",1745545301048,1.12650806,603.0,602.3,0.30465446]
["bitfinex-derivatives","BNBF0:USTF0",1745545301550,1.12650806,602.99,602.31,0.30465446]
["bitfinex-derivatives","BNBF0:USTF0",1745545301749,1.12650806,602.99,602.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545301950,1.12650806,602.99,602.17,0.30465272]
["bitfinex-derivatives","BNBF0:USTF0",1745545302256,1.12650806,602.98,602.17,0.30465272]
["bitfinex-derivatives","BNBF0:USTF0",1745545302455,1.12650806,602.97,602.17,0.30465272]
["bitfinex-derivatives","BNBF0:USTF0",1745545302858,1.12650806,602.96,602.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545303049,1.12650806,602.96,602.17,0.30465282]
["bitfinex-derivatives","BNBF0:USTF0",1745545303251,1.12650806,602.95,602.17,0.30465282]
["bitfinex-derivatives","BNBF0:USTF0",1745545303556,1.12650806,602.94,602.17,0.30465282]
["bitfinex-derivatives","BNBF0:USTF0",1745545304257,1.12650806,602.93,602.17,0.30465282]
["bitfinex-derivatives","BNBF0:USTF0",1745545304553,1.12650806,602.93,602.18,0.30465283]
["bitfinex-derivatives","BNBF0:USTF0",1745545304757,1.25637758,604.35,602.17,0.30465283]
["bitfinex-derivatives","BNBF0:USTF0",1745545304758,1.12650806,602.92,602.17,0.30465283]
["bitfinex-derivatives","BNBF0:USTF0",1745545304952,1.12650806,602.92,602.18,0.30465283]
["bitfinex-derivatives","BNBF0:USTF0",1745545305151,1.12650806,602.91,602.19,0.30465283]
["bitfinex-derivatives","BNBF0:USTF0",1745545305455,1.12650806,602.91,602.2,0.30465283]
["bitfinex-derivatives","BNBF0:USTF0",1745545305657,1.25637758,604.35,602.17,0.30465283]
["bitfinex-derivatives","BNBF0:USTF0",1745545305658,1.12650806,602.9,602.17,0.30465283]
["bitfinex-derivatives","BNBF0:USTF0",1745545306058,1.12650806,602.89,602.17,0.30465283]
["bitfinex-derivatives","BNBF0:USTF0",1745545306358,1.12650806,602.88,602.17,0.30465283]
["bitfinex-derivatives","BNBF0:USTF0",1745545306756,1.12650806,602.88,602.17,1.36114263]
["bitfinex-derivatives","BNBF0:USTF0",1745545306958,1.12650806,602.87,602.18,0.30465283]
["bitfinex-derivatives","BNBF0:USTF0",1745545307457,1.12650806,602.86,602.17,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545307657,1.12650806,602.86,602.18,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545308058,1.12650806,602.85,602.18,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545308457,1.12650806,602.84,602.18,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545308854,1.12650806,602.83,602.18,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545309359,1.12650806,602.82,602.18,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545309954,1.12650806,602.81,602.18,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545310359,1.12650806,602.8,602.16,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545310561,1.12650806,602.79,602.17,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545310760,1.12650806,602.79,602.15,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545310761,1.12650806,602.79,602.16,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545310961,1.12650806,602.79,602.17,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545311164,1.12650806,602.78,602.16,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545311661,1.12650806,602.77,602.16,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545312060,1.12650806,602.76,602.16,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545312658,1.12650806,602.75,602.16,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545313364,1.12650806,602.74,602.28,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545313562,1.12650806,602.74,602.29,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545313961,1.12650806,602.73,602.29,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545314465,1.12650806,602.72,602.29,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545315068,1.12650806,602.71,602.29,0.30465585]
["bitfinex-derivatives","BNBF0:USTF0",1745545315369,1.12650806,602.7,602.28,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545315668,1.12650806,602.7,602.29,0.30465188]
["bitfinex-derivatives","BNBF0:USTF0",1745545316168,1.12650806,602.69,602.29,0.30465188]
["bitfinex-derivatives","BNBF0:USTF0",1745545316365,1.12650806,602.69,602.3,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545316669,1.12650806,602.68,602.31,0.30465188]
["bitfinex-derivatives","BNBF0:USTF0",1745545317065,1.12650806,602.67,602.32,0.30465472]
["bitfinex-derivatives","BNBF0:USTF0",1745545317264,1.12650806,602.67,602.31,0.30465472]
["bitfinex-derivatives","BNBF0:USTF0",1745545317468,1.12650806,602.66,602.3,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545317669,1.12650806,602.65,602.3,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545318165,1.25637758,604.09,602.3,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545318369,1.25637758,604.09,602.31,0.30465362]
["bitfinex-derivatives","BNBF0:USTF0",1745545318771,1.25637758,603.99,602.34,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545318971,1.25637758,603.99,602.35,0.30465351]
["bitfinex-derivatives","BNBF0:USTF0",1745545319271,1.41690946,603.98,602.35,0.30465351]
["bitfinex-derivatives","BNBF0:USTF0",1745545319466,1.12827087,603.97,602.35,0.30465351]
["bitfinex-derivatives","BNBF0:USTF0",1745545319971,1.12827087,603.96,602.35,0.30465351]
["bitfinex-derivatives","BNBF0:USTF0",1745545320270,1.12827087,603.95,602.35,0.30465351]
["bitfinex-derivatives","BNBF0:USTF0",1745545320472,1.12827087,603.95,602.36,0.30465351]
["bitfinex-derivatives","BNBF0:USTF0",1745545320666,1.12827087,603.94,602.35,0.30465351]
["bitfinex-derivatives","BNBF0:USTF0",1745545321371,1.12827087,603.93,602.34,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545321870,1.12827087,603.92,602.34,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545322271,1.12827087,603.92,602.35,0.30465216]
["bitfinex-derivatives","BNBF0:USTF0",1745545322469,1.12827087,603.91,602.34,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545322774,1.12827087,603.9,602.34,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545323076,1.12827087,603.89,602.34,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545323277,1.12827087,603.89,602.35,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545323475,1.12827087,603.88,602.35,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545323979,1.12827087,603.87,602.36,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545324277,1.4169346,603.87,602.37,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545324577,1.12827087,603.86,602.38,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545324775,1.12827087,603.86,602.25,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545324977,1.12827087,603.85,602.25,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545325372,1.12827087,603.84,602.27,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545325571,1.12827087,603.84,602.28,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545325776,1.12827087,603.83,602.28,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545326478,1.12827087,603.82,602.28,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545327077,1.12827087,603.82,602.28,1.56065162]
["bitfinex-derivatives","BNBF0:USTF0",1745545327276,1.41694298,603.81,602.28,1.56065162]
["bitfinex-derivatives","BNBF0:USTF0",1745545327878,1.12827087,603.8,602.28,1.56065162]
["bitfinex-derivatives","BNBF0:USTF0",1745545328680,1.12827087,603.79,602.28,1.56065162]
["bitfinex-derivatives","BNBF0:USTF0",1745545328876,1.12827087,603.79,602.29,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545329281,1.12827087,603.78,602.29,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545330075,1.12827087,603.77,602.29,0.30465162]
["bitfinex-derivatives","BNBF0:USTF0",1745545330477,1.12827087,603.77,602.3,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545330679,1.12827087,603.77,602.28,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745545330878,1.12827087,603.77,602.29,0.30467051]
["bitfinex-derivatives","BNBF0:USTF0",1745545331073,1.12827087,603.76,602.29,0.30467051]
["bitfinex-derivatives","BNBF0:USTF0",1745545331881,1.12827087,603.75,602.29,0.30467051]
["bitfinex-derivatives","BNBF0:USTF0",1745545332376,1.12827087,603.74,602.29,0.30467051]
["bitfinex-derivatives","BNBF0:USTF0",1745545333185,1.12827087,603.73,602.29,0.30467051]
["bitfinex-derivatives","BNBF0:USTF0",1745545333685,1.12827087,603.72,602.29,0.30467051]
["bitfinex-derivatives","BNBF0:USTF0",1745545333986,1.12827087,603.71,602.29,0.30467051]
["bitfinex-derivatives","BNBF0:USTF0",1745545334787,1.12827087,603.7,602.29,0.30467051]
["bitfinex-derivatives","BNBF0:USTF0",1745545335584,1.12827087,603.69,602.29,0.30467051]
["bitfinex-derivatives","BNBF0:USTF0",1745545336286,1.12827087,603.68,602.29,0.30467051]
["bitfinex-derivatives","BNBF0:USTF0",1745545336788,1.12827087,603.67,602.3,0.30466344]
["bitfinex-derivatives","BNBF0:USTF0",1745545337587,1.12827087,603.66,602.3,0.30466344]
["bitfinex-derivatives","BNBF0:USTF0",1745545338181,1.12827087,603.66,602.29,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745545338384,1.12827087,603.65,602.31,0.3046607]
["bitfinex-derivatives","BNBF0:USTF0",1745545338583,1.12827087,603.65,602.32,0.3046607]
["bitfinex-derivatives","BNBF0:USTF0",1745545338780,1.12827087,603.64,602.3,0.3046607]
["bitfinex-derivatives","BNBF0:USTF0",1745545338984,1.12827087,603.64,602.31,0.3046607]
["bitfinex-derivatives","BNBF0:USTF0",1745545339181,1.12827087,603.64,602.3,0.3046607]
["bitfinex-derivatives","BNBF0:USTF0",1745545339381,1.12827087,603.64,602.31,0.3046607]
["bitfinex-derivatives","BNBF0:USTF0",1745545339588,1.12827087,603.63,602.32,0.3046607]
["bitfinex-derivatives","BNBF0:USTF0",1745545339792,1.12827087,603.62,602.33,0.30465566]
["bitfinex-derivatives","BNBF0:USTF0",1745545340086,1.12827087,603.62,602.34,0.30465566]
["bitfinex-derivatives","BNBF0:USTF0",1745545340286,1.12827087,603.62,602.3,0.30465566]
["bitfinex-derivatives","BNBF0:USTF0",1745545340481,1.12827087,603.61,602.31,0.30465566]
["bitfinex-derivatives","BNBF0:USTF0",1745545340685,1.12827087,603.6,602.32,0.30465566]
["bitfinex-derivatives","BNBF0:USTF0",1745545340985,1.12827087,603.6,602.34,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545341185,1.12827087,603.6,602.35,0.30465566]
["bitfinex-derivatives","BNBF0:USTF0",1745545341586,1.12827087,603.59,602.35,0.30465566]
["bitfinex-derivatives","BNBF0:USTF0",1745545342187,1.12827087,603.58,602.35,0.30465566]
["bitfinex-derivatives","BNBF0:USTF0",1745545342486,1.12827087,603.57,602.35,0.30465566]
["bitfinex-derivatives","BNBF0:USTF0",1745545342786,1.12827087,603.57,602.34,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545342987,1.12827087,603.57,602.35,0.30465479]
["bitfinex-derivatives","BNBF0:USTF0",1745545343188,1.12827087,603.57,602.36,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545343488,1.12827087,603.56,602.37,0.30465479]
["bitfinex-derivatives","BNBF0:USTF0",1745545343889,1.12827087,603.55,602.37,0.30465479]
["bitfinex-derivatives","BNBF0:USTF0",1745545344087,1.12827087,603.54,602.37,0.30465479]
["bitfinex-derivatives","BNBF0:USTF0",1745545344288,1.12827087,603.53,602.37,0.30465479]
["bitfinex-derivatives","BNBF0:USTF0",1745545344789,1.12827087,603.52,602.37,0.30465479]
["bitfinex-derivatives","BNBF0:USTF0",1745545345186,1.12827087,603.51,602.37,0.30465479]
["bitfinex-derivatives","BNBF0:USTF0",1745545345387,1.12827087,603.5,602.37,0.30465479]
["bitfinex-derivatives","BNBF0:USTF0",1745545345686,1.12827087,603.5,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545345989,1.12827087,603.49,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545346189,1.12827087,603.48,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545346789,1.12827087,603.47,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545347189,1.12827087,603.46,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545347591,1.12827087,603.45,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545348487,1.25637758,604.28,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545348488,1.12827087,603.44,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545348995,1.12827087,603.43,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545349295,1.12827087,603.42,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545349896,1.12827087,603.41,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545350793,1.12827087,603.4,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545351293,1.12827087,603.39,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545351996,1.12827087,603.38,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545352495,1.12827087,603.37,602.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745545352896,1.12827087,603.37,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545353194,1.12827087,603.36,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545353395,1.12827087,603.35,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545353793,1.12827087,603.34,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545354390,1.12827087,603.33,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545354794,1.12827087,603.32,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545355198,1.12827087,603.31,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545355892,1.12827087,603.3,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545356296,1.12827087,603.29,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545356797,1.12827087,603.28,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545357499,1.12827087,603.27,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545358198,1.12827087,603.26,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545358493,1.12827087,603.26,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545358697,1.12827087,603.25,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545359301,1.12827087,603.24,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545359501,1.12827087,603.23,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545359702,1.12827087,603.23,602.41,0.30466813]
["bitfinex-derivatives","BNBF0:USTF0",1745545360002,1.12827087,603.22,602.42,0.30466812]
["bitfinex-derivatives","BNBF0:USTF0",1745545360202,1.12827087,603.22,602.41,0.30466812]
["bitfinex-derivatives","BNBF0:USTF0",1745545360503,1.12827087,603.21,602.42,0.30466812]
["bitfinex-derivatives","BNBF0:USTF0",1745545360702,1.12827087,603.21,602.41,0.30466812]
["bitfinex-derivatives","BNBF0:USTF0",1745545360902,1.12827087,603.2,602.41,0.30466812]
["bitfinex-derivatives","BNBF0:USTF0",1745545361303,1.12827087,603.19,602.41,0.30466812]
["bitfinex-derivatives","BNBF0:USTF0",1745545361903,1.12827087,603.18,602.41,0.30466812]
["bitfinex-derivatives","BNBF0:USTF0",1745545362606,1.12827087,603.17,602.41,0.30466812]
["bitfinex-derivatives","BNBF0:USTF0",1745545362798,1.12827087,603.17,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545363004,1.12827087,603.17,602.41,0.3046608]
["bitfinex-derivatives","BNBF0:USTF0",1745545363305,1.12827087,603.16,602.41,0.3046608]
["bitfinex-derivatives","BNBF0:USTF0",1745545363505,1.25637758,604.03,602.41,0.3046608]
["bitfinex-derivatives","BNBF0:USTF0",1745545363506,1.12827087,603.15,602.41,0.3046608]
["bitfinex-derivatives","BNBF0:USTF0",1745545363906,1.12827087,603.14,602.41,0.3046608]
["bitfinex-derivatives","BNBF0:USTF0",1745545364506,1.12827087,603.14,602.42,0.3046629]
["bitfinex-derivatives","BNBF0:USTF0",1745545364705,1.12827087,603.13,602.43,0.3046629]
["bitfinex-derivatives","BNBF0:USTF0",1745545364904,1.12827087,603.13,602.44,0.3046629]
["bitfinex-derivatives","BNBF0:USTF0",1745545365106,1.12827087,603.13,602.45,0.3046629]
["bitfinex-derivatives","BNBF0:USTF0",1745545365307,1.12827087,603.13,602.41,0.3046629]
["bitfinex-derivatives","BNBF0:USTF0",1745545365507,1.12827087,603.12,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545365706,1.12827087,603.12,602.41,0.3046629]
["bitfinex-derivatives","BNBF0:USTF0",1745545365909,1.12827087,603.12,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545366107,1.12827087,603.11,602.41,0.30466316]
["bitfinex-derivatives","BNBF0:USTF0",1745545366304,1.12827087,603.1,602.41,0.30466316]
["bitfinex-derivatives","BNBF0:USTF0",1745545366811,1.12827087,603.09,602.41,0.30466316]
["bitfinex-derivatives","BNBF0:USTF0",1745545367211,1.12827087,603.08,602.41,0.30466316]
["bitfinex-derivatives","BNBF0:USTF0",1745545367710,1.12827087,603.07,602.41,0.30466316]
["bitfinex-derivatives","BNBF0:USTF0",1745545368311,1.12827087,603.06,602.41,0.30466316]
["bitfinex-derivatives","BNBF0:USTF0",1745545368912,1.12827087,603.05,602.41,0.30466316]
["bitfinex-derivatives","BNBF0:USTF0",1745545369112,1.12827087,603.05,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545369313,1.12827087,603.05,602.41,0.30466316]
["bitfinex-derivatives","BNBF0:USTF0",1745545369510,1.12827087,603.04,602.41,0.30466316]
["bitfinex-derivatives","BNBF0:USTF0",1745545369709,1.12827087,603.04,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545370414,1.12827087,603.03,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545370610,1.12827087,603.02,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545371115,1.12827087,603.01,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545371413,1.12827087,603.0,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545371915,1.12827087,602.99,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545372914,1.12827087,602.98,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545373214,1.12827087,602.97,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545373614,1.12827087,602.96,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545374318,1.12827087,602.95,602.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745545374618,1.12827087,602.95,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545374917,1.12827087,602.94,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545375317,1.12827087,602.93,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545375612,1.12827087,602.92,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545375916,1.12827087,602.91,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545376118,1.12827087,602.9,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545376518,1.12827087,602.89,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545377419,1.12827087,602.88,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545377718,1.12827087,602.87,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545378112,1.12827087,602.86,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545378623,1.12827087,602.85,602.4,0.30461897]
["bitfinex-derivatives","BNBF0:USTF0",1745545378925,1.12827087,602.84,602.4,0.30461897]
["bitfinex-derivatives","BNBF0:USTF0",1745545379629,1.12827087,602.83,602.4,0.30461897]
["bitfinex-derivatives","BNBF0:USTF0",1745545380227,1.12827087,602.82,602.4,0.30461897]
["bitfinex-derivatives","BNBF0:USTF0",1745545381029,1.12827087,602.81,602.41,0.30461347]
["bitfinex-derivatives","BNBF0:USTF0",1745545381229,1.12827087,602.81,602.4,0.30461347]
["bitfinex-derivatives","BNBF0:USTF0",1745545381528,1.12827087,602.81,602.41,0.30461347]
["bitfinex-derivatives","BNBF0:USTF0",1745545381724,1.12827087,602.8,602.4,0.30461347]
["bitfinex-derivatives","BNBF0:USTF0",1745545382029,1.12827087,602.8,602.41,0.30461347]
["bitfinex-derivatives","BNBF0:USTF0",1745545382329,1.12827087,602.79,602.42,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545382526,1.12827087,602.79,602.4,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545382724,1.12827087,602.79,602.41,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545382926,1.12827087,602.79,602.4,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545383128,1.12827087,602.79,602.41,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545383328,1.12827087,602.78,602.4,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545383529,1.12827087,602.78,602.41,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545383725,1.12827087,602.78,602.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745545383726,1.12827087,602.78,602.4,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545383928,1.12827087,602.77,602.41,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545384124,1.12827087,602.77,602.42,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545384329,1.25637758,604.31,602.43,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545384629,1.25637758,604.31,602.44,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545384827,1.12720025,604.3,602.44,0.30459782]
["bitfinex-derivatives","BNBF0:USTF0",1745545385024,1.12720025,604.3,602.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745545385230,0.28855721,604.29,602.46,0.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1745545385729,1.12720025,604.28,602.46,0.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1745545386429,1.12720025,604.27,602.46,0.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1745545386626,1.12720025,604.27,602.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745545386831,1.12720025,604.26,602.46,0.30458916]
["bitfinex-derivatives","BNBF0:USTF0",1745545387332,0.28855961,604.25,602.46,0.30458916]
["bitfinex-derivatives","BNBF0:USTF0",1745545387632,1.12720025,604.24,602.46,0.30458916]
["bitfinex-derivatives","BNBF0:USTF0",1745545388031,1.12720025,604.23,602.46,0.30458916]
["bitfinex-derivatives","BNBF0:USTF0",1745545388330,1.12720025,604.23,602.47,0.30458543]
["bitfinex-derivatives","BNBF0:USTF0",1745545388530,1.12720025,604.23,602.46,0.30458543]
["bitfinex-derivatives","BNBF0:USTF0",1745545388728,1.12720025,604.23,602.47,0.30458543]
["bitfinex-derivatives","BNBF0:USTF0",1745545388931,1.12720025,604.23,602.46,0.30458543]
["bitfinex-derivatives","BNBF0:USTF0",1745545389132,1.12720025,604.23,602.47,0.30458543]
["bitfinex-derivatives","BNBF0:USTF0",1745545389331,1.12720025,604.22,602.48,0.30458543]
["bitfinex-derivatives","BNBF0:USTF0",1745545389532,1.12720025,604.22,602.46,0.30458543]
["bitfinex-derivatives","BNBF0:USTF0",1745545389731,1.12720025,604.21,602.49,0.30458543]
["bitfinex-derivatives","BNBF0:USTF0",1745545389927,1.12720025,604.21,602.5,0.30458543]
["bitfinex-derivatives","BNBF0:USTF0",1745545390128,1.415779,604.2,602.46,0.30458543]
["bitfinex-derivatives","BNBF0:USTF0",1745545390432,1.415779,604.2,602.47,0.30460364]
["bitfinex-derivatives","BNBF0:USTF0",1745545390627,1.12720025,604.19,602.46,0.30460364]
["bitfinex-derivatives","BNBF0:USTF0",1745545390830,1.12720025,604.19,602.47,0.30460364]
["bitfinex-derivatives","BNBF0:USTF0",1745545391032,1.12720025,604.19,602.48,0.30460364]
["bitfinex-derivatives","BNBF0:USTF0",1745545391227,1.12720025,604.19,602.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745545391427,1.12720025,604.18,602.46,0.30460272]
["bitfinex-derivatives","BNBF0:USTF0",1745545391828,1.12720025,604.17,602.46,0.30460272]
["bitfinex-derivatives","BNBF0:USTF0",1745545392332,1.12720025,604.16,602.46,0.30460272]
["bitfinex-derivatives","BNBF0:USTF0",1745545392733,1.12720025,604.15,602.47,0.30459884]
["bitfinex-derivatives","BNBF0:USTF0",1745545392927,1.12720025,604.15,602.46,0.30459884]
["bitfinex-derivatives","BNBF0:USTF0",1745545393130,1.12720025,604.15,602.47,0.30459884]
["bitfinex-derivatives","BNBF0:USTF0",1745545393433,1.12720025,604.15,602.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745545393434,1.12720025,604.14,602.48,0.30459884]
["bitfinex-derivatives","BNBF0:USTF0",1745545393629,1.12720025,604.14,602.46,0.30459884]
["bitfinex-derivatives","BNBF0:USTF0",1745545393835,1.12720025,604.14,602.47,0.30459884]
["bitfinex-derivatives","BNBF0:USTF0",1745545394032,1.12720025,604.14,602.48,0.30459884]
["bitfinex-derivatives","BNBF0:USTF0",1745545394230,1.12720025,604.13,602.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745545394433,1.12720025,604.13,602.46,0.3045985]
["bitfinex-derivatives","BNBF0:USTF0",1745545394935,1.12720025,604.12,602.46,0.3045985]
["bitfinex-derivatives","BNBF0:USTF0",1745545395238,1.12720025,604.11,602.46,0.3045985]
["bitfinex-derivatives","BNBF0:USTF0",1745545395633,1.12720025,604.11,602.45,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745545395933,1.12720025,604.1,602.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745545396237,1.12720025,604.09,602.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745545396437,1.12720025,604.08,602.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745545397233,1.12720025,604.07,602.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745545397938,1.12720025,604.06,602.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745545398239,1.12720025,604.05,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545398635,1.12720025,604.04,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545399242,0.28861944,604.03,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545399441,1.12720025,604.02,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545400042,1.12720025,604.01,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545400644,1.12720025,604.0,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545401143,1.12720025,603.99,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545401438,1.12720025,603.98,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545402045,1.12720025,603.97,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545402240,1.41583405,603.97,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545402745,1.12720025,603.96,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545403045,1.12720025,603.95,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545403440,0.2886338,603.97,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545403441,1.12720025,603.94,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545404050,1.12720025,603.93,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545404550,1.12720025,603.92,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545405050,1.12720025,603.91,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545405451,1.4158532,603.91,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545405850,1.12720025,603.9,602.43,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745545406051,1.12720025,603.89,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545406252,1.12720025,603.88,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545406647,1.12720025,603.87,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545408253,1.12720025,603.86,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545408855,1.12720025,603.85,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545409053,1.12720025,603.84,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545409350,1.41586158,603.84,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545409550,1.12720025,603.83,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545409856,1.12720025,603.82,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545410356,1.12720025,603.81,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545410755,1.12720025,603.8,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545410955,1.12720025,603.79,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545411255,1.41586757,603.79,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545412055,1.12720025,603.78,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545412651,1.12720025,603.77,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545413457,1.12720025,603.76,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545413756,1.12720025,603.75,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545414155,1.12720025,603.74,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545414358,1.41588194,603.74,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545415158,1.12720025,603.73,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545415658,1.12720025,603.72,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545416259,1.12720025,603.71,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545416554,1.12720025,603.7,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545417358,0.28869127,603.69,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545417554,1.41589152,603.69,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545417859,1.12720025,603.68,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545418064,1.12720025,603.67,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545418955,1.12720025,603.66,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545419455,1.12720025,603.65,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545419659,1.12720025,603.64,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545420461,1.12720025,603.63,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545421161,1.12720025,603.62,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545421562,1.12720025,603.61,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545422362,1.12720025,603.6,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545422859,1.12720025,603.59,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545423566,1.12720025,603.58,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545423967,1.12720025,603.57,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545424370,1.12720025,603.56,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545424668,1.12720025,603.55,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545425169,1.12720025,603.54,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545426269,1.12720025,603.53,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545426469,1.12720025,603.52,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545426671,1.12720025,603.51,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545426869,1.12720025,603.5,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545427667,1.12720025,603.49,602.43,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1745545427970,1.12720025,603.49,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545428570,1.12720025,603.48,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545428770,1.12720025,603.47,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545429374,1.12720025,603.46,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545429972,1.12720025,603.45,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545430672,1.12720025,603.44,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545430866,1.12720025,603.43,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545431266,1.12720025,603.42,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545431772,1.12720025,603.41,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545432472,1.12720025,603.4,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545432772,1.12720025,603.39,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545433173,1.12720025,603.38,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545433772,1.12720025,603.37,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545434374,1.12720025,603.36,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545434776,1.12720025,603.36,602.44,0.30467489]
["bitfinex-derivatives","BNBF0:USTF0",1745545434969,1.12720025,603.35,602.43,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1745545435170,1.12720025,603.34,602.43,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745545435669,1.12720025,603.33,602.43,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745545435973,1.12720025,603.33,602.44,0.30467294]
["bitfinex-derivatives","BNBF0:USTF0",1745545436273,1.12720025,603.33,602.43,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745545436473,1.12720025,603.32,602.43,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745545436675,1.12720025,603.32,602.44,0.30466637]
["bitfinex-derivatives","BNBF0:USTF0",1745545436869,1.12720025,603.31,602.44,0.30466637]
["bitfinex-derivatives","BNBF0:USTF0",1745545437276,1.12720025,603.3,602.44,0.30466637]
["bitfinex-derivatives","BNBF0:USTF0",1745545437574,1.25637758,604.01,602.43,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745545437575,1.12720025,603.29,602.43,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745545438174,1.12720025,603.28,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545438569,1.12720025,603.27,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545438869,1.12720025,603.26,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545439875,1.12720025,603.25,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545440476,1.12720025,603.24,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545441173,1.12720025,603.23,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545441874,1.12720025,603.22,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545442582,1.12720025,603.21,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545442880,1.12720025,603.2,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545443680,1.12720025,603.19,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545444280,1.12720025,603.18,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545444586,1.12720025,603.17,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545445287,1.12720025,603.16,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545446088,1.12720025,603.15,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545446688,1.12720025,603.14,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545447188,1.12720025,603.13,602.43,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745545447488,1.12720025,603.12,602.44,0.30467426]
["bitfinex-derivatives","BNBF0:USTF0",1745545447688,1.12720025,603.12,602.45,0.30467426]
["bitfinex-derivatives","BNBF0:USTF0",1745545447890,1.12720025,603.11,602.44,0.30467426]
["bitfinex-derivatives","BNBF0:USTF0",1745545448189,1.12720025,603.11,602.45,0.30467426]
["bitfinex-derivatives","BNBF0:USTF0",1745545448385,1.12720025,603.1,602.44,0.30467426]
["bitfinex-derivatives","BNBF0:USTF0",1745545448689,1.12720025,603.1,602.45,0.30467426]
["bitfinex-derivatives","BNBF0:USTF0",1745545448890,1.12720025,603.1,602.44,0.30467426]
["bitfinex-derivatives","BNBF0:USTF0",1745545449190,1.12720025,603.09,602.45,0.30467426]
["bitfinex-derivatives","BNBF0:USTF0",1745545449391,1.12720025,603.09,602.46,0.30467426]
["bitfinex-derivatives","BNBF0:USTF0",1745545449686,1.12720025,603.08,602.47,0.30467426]
["bitfinex-derivatives","BNBF0:USTF0",1745545449890,1.12720025,603.07,602.44,0.30467426]
["bitfinex-derivatives","BNBF0:USTF0",1745545450090,1.12720025,603.06,602.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745545450288,1.12720025,603.06,602.44,0.30466406]
["bitfinex-derivatives","BNBF0:USTF0",1745545450591,1.12720025,603.05,602.44,0.30466406]
["bitfinex-derivatives","BNBF0:USTF0",1745545450784,1.12720025,603.05,602.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745545451391,1.12720025,603.04,602.43,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745545451591,1.12720025,603.04,602.3,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545451791,1.12720025,603.03,602.31,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545452492,1.12720025,603.02,602.31,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545452791,1.12720025,603.01,602.31,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545453692,1.12720025,603.0,602.31,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545453992,1.12720025,602.99,602.32,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545454293,1.12720025,602.99,602.33,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545454493,1.12720025,602.99,602.31,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545454693,1.12720025,602.98,602.32,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545454893,1.12720025,602.97,602.31,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545455089,1.12720025,602.97,602.32,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545455294,1.12720025,602.97,602.23,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545455593,1.12720025,602.96,602.24,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545455794,1.12720025,602.96,602.25,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545455990,1.12720025,602.95,602.26,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545456195,1.12720025,602.95,602.23,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545456389,1.12720025,602.95,602.24,0.30466481]
["bitfinex-derivatives","BNBF0:USTF0",1745545456595,1.12720025,602.94,602.22,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545457297,1.12720025,602.94,602.23,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545457798,1.12720025,602.93,602.23,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545458098,1.12720025,602.92,602.23,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545458299,1.12720025,602.91,602.23,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545459202,1.12720025,602.9,602.23,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545459499,1.12720025,602.9,602.23,1.36115435]
["bitfinex-derivatives","BNBF0:USTF0",1745545459700,1.12720025,602.9,602.24,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545459897,1.12720025,602.89,602.24,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545460299,1.12720025,602.88,602.24,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545460601,1.12720025,602.87,602.24,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545460803,1.12720025,602.86,602.24,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545461195,1.12720025,602.86,602.17,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545461397,1.12720025,602.85,602.18,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545461600,1.12720025,602.85,602.17,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545461796,1.12720025,602.84,602.18,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545461997,1.12720025,602.83,602.17,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545462201,1.12720025,602.83,602.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545462202,1.12720025,602.83,602.18,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545462402,1.12720025,602.83,602.16,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545462403,1.12720025,602.82,602.17,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545462704,1.12720025,602.81,602.18,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545462902,1.12720025,602.81,602.17,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545463102,1.12720025,602.8,602.17,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545463902,1.12720025,602.79,602.17,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545464104,1.12720025,602.79,602.2,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545464307,1.12720025,602.78,602.21,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745545464803,1.12720025,602.77,602.2,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545465104,1.12720025,602.77,602.21,0.30466477]
["bitfinex-derivatives","BNBF0:USTF0",1745545465502,1.12720025,602.76,602.21,0.30466477]
["bitfinex-derivatives","BNBF0:USTF0",1745545466399,1.12720025,602.75,602.21,0.30466477]
["bitfinex-derivatives","BNBF0:USTF0",1745545467106,1.12720025,602.74,602.21,0.30466477]
["bitfinex-derivatives","BNBF0:USTF0",1745545467301,1.12720025,602.73,602.21,0.30466477]
["bitfinex-derivatives","BNBF0:USTF0",1745545467506,1.12720025,602.73,602.21,1.36115457]
["bitfinex-derivatives","BNBF0:USTF0",1745545467806,1.12720025,602.72,602.22,0.30466477]
["bitfinex-derivatives","BNBF0:USTF0",1745545468006,1.12720025,602.72,602.23,0.30466451]
["bitfinex-derivatives","BNBF0:USTF0",1745545468206,1.12720025,602.72,602.24,0.30466451]
["bitfinex-derivatives","BNBF0:USTF0",1745545468506,1.12720025,602.71,602.25,0.30466451]
["bitfinex-derivatives","BNBF0:USTF0",1745545468703,1.12720025,602.71,602.26,0.30466451]
["bitfinex-derivatives","BNBF0:USTF0",1745545468907,1.12720025,602.71,602.27,0.30466451]
["bitfinex-derivatives","BNBF0:USTF0",1745545469107,1.12720025,602.7,602.22,0.30466451]
["bitfinex-derivatives","BNBF0:USTF0",1745545469308,1.12720025,602.69,602.23,0.30466451]
["bitfinex-derivatives","BNBF0:USTF0",1745545469609,1.12720025,602.68,602.24,0.30466456]
["bitfinex-derivatives","BNBF0:USTF0",1745545469806,1.12720025,602.68,602.22,0.30466456]
["bitfinex-derivatives","BNBF0:USTF0",1745545470001,1.12720025,602.67,602.23,0.30466456]
["bitfinex-derivatives","BNBF0:USTF0",1745545470203,1.12720025,602.67,602.22,0.30466456]
["bitfinex-derivatives","BNBF0:USTF0",1745545470407,1.12720025,602.67,602.23,0.30466456]
["bitfinex-derivatives","BNBF0:USTF0",1745545470607,1.12720025,602.67,602.22,0.30466456]
["bitfinex-derivatives","BNBF0:USTF0",1745545470807,1.12720025,602.67,602.04,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1745545470808,1.12720025,602.66,602.24,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545471207,1.12720025,602.65,602.25,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545471407,1.25637758,604.18,602.25,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545472208,1.41678205,604.17,602.25,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545472707,1.12816381,604.16,602.25,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545473008,0.28861824,604.17,602.25,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545473009,1.12816381,604.15,602.25,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545473207,1.12816381,604.15,602.27,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545473405,1.12816381,604.15,602.28,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545473609,1.12816381,604.14,602.28,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545473905,1.12816381,604.13,602.28,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545474511,1.12816381,604.12,602.28,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545475210,0.2885979,604.11,602.28,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545475510,1.12816381,604.1,602.28,0.30463996]
["bitfinex-derivatives","BNBF0:USTF0",1745545475710,1.12816381,604.1,602.31,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545475910,1.12816381,604.09,602.32,0.30456998]
["bitfinex-derivatives","BNBF0:USTF0",1745545476810,1.12816381,604.08,602.32,0.30456998]
["bitfinex-derivatives","BNBF0:USTF0",1745545477406,1.41677128,604.07,602.32,0.30456998]
["bitfinex-derivatives","BNBF0:USTF0",1745545477809,1.12816381,604.06,602.32,0.30456998]
["bitfinex-derivatives","BNBF0:USTF0",1745545478310,1.12816381,604.06,602.33,0.30456998]
["bitfinex-derivatives","BNBF0:USTF0",1745545478611,1.12816381,604.05,602.34,0.30456998]
["bitfinex-derivatives","BNBF0:USTF0",1745545478911,1.12816381,604.04,602.35,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545479109,1.12816381,604.04,602.27,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545479306,1.12816381,604.04,602.28,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545479508,1.12816381,604.04,602.27,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545479705,1.12816381,604.04,602.28,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545479908,1.12816381,604.04,602.27,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545480108,1.12816381,604.04,602.28,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545480310,1.41678205,604.03,602.27,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545480509,1.41678205,604.03,602.28,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545480709,1.41678205,604.03,602.27,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545481211,1.12816381,604.02,602.27,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545481612,1.12816381,604.01,602.27,0.30459031]
["bitfinex-derivatives","BNBF0:USTF0",1745545481813,1.12816381,604.01,602.19,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545482013,1.12816381,604.01,602.2,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545482514,1.12816381,604.0,602.2,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545483409,1.41679522,603.99,602.21,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545483611,1.41679522,603.99,602.22,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545483809,1.12816381,603.98,602.2,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545484015,1.12816381,603.98,602.21,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545484215,1.12816381,603.97,602.19,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545484515,1.12816381,603.97,602.2,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545484715,1.12816381,603.96,602.21,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545484912,1.12816381,603.96,602.18,1.34512121]
["bitfinex-derivatives","BNBF0:USTF0",1745545485117,1.12816381,603.96,602.19,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545485417,1.12816381,603.95,602.2,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545485616,1.12816381,603.95,602.21,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545485816,1.12816381,603.95,602.19,0.30459028]
["bitfinex-derivatives","BNBF0:USTF0",1745545486217,1.4168024,603.94,602.36,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545486612,1.12816381,603.93,602.37,0.30459262]
["bitfinex-derivatives","BNBF0:USTF0",1745545487019,1.12816381,603.92,602.37,0.30459262]
["bitfinex-derivatives","BNBF0:USTF0",1745545487522,1.12816381,603.91,602.37,0.30459262]
["bitfinex-derivatives","BNBF0:USTF0",1745545487923,1.12816381,603.9,602.37,0.30459262]
["bitfinex-derivatives","BNBF0:USTF0",1745545488823,1.12816381,603.89,602.37,0.30459262]
["bitfinex-derivatives","BNBF0:USTF0",1745545489323,1.41678803,603.89,602.37,0.30459262]
["bitfinex-derivatives","BNBF0:USTF0",1745545489523,1.12816381,603.88,602.25,0.30459262]
["bitfinex-derivatives","BNBF0:USTF0",1745545490022,1.12816381,603.87,602.25,0.30459262]
["bitfinex-derivatives","BNBF0:USTF0",1745545490722,1.12816381,603.86,602.25,0.30459262]
["bitfinex-derivatives","BNBF0:USTF0",1745545491122,1.12816381,603.85,602.24,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545491322,1.12816381,603.85,602.25,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545491722,1.12816381,603.84,602.25,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545492525,1.12816381,603.83,602.25,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545493124,1.12816381,603.82,602.25,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545493522,1.12816381,603.81,602.25,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545493723,1.12816381,603.8,602.25,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545494125,1.12816381,603.79,602.25,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545494424,1.12816381,603.78,602.25,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545494626,0.28863619,603.93,602.25,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545494920,1.25637758,604.42,602.25,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545495126,2.15313798,604.56,602.25,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545495326,0.28856559,604.41,602.26,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545495627,1.12507456,604.55,602.27,0.30458691]
["bitfinex-derivatives","BNBF0:USTF0",1745545495925,1.12507456,604.4,602.28,0.30457871]
["bitfinex-derivatives","BNBF0:USTF0",1745545496125,1.12507456,604.4,602.29,0.30457871]
["bitfinex-derivatives","BNBF0:USTF0",1745545496321,1.25637758,604.57,602.24,0.30457871]
["bitfinex-derivatives","BNBF0:USTF0",1745545496322,1.41365092,604.39,602.24,0.30457871]
["bitfinex-derivatives","BNBF0:USTF0",1745545496621,1.41365092,604.39,602.25,0.30457871]
["bitfinex-derivatives","BNBF0:USTF0",1745545496826,1.12507456,604.38,602.24,0.30457871]
["bitfinex-derivatives","BNBF0:USTF0",1745545497326,1.12507456,604.37,602.24,0.30457871]
["bitfinex-derivatives","BNBF0:USTF0",1745545497522,1.12507456,604.37,602.24,1.36106851]
["bitfinex-derivatives","BNBF0:USTF0",1745545497721,1.12507456,604.36,602.25,0.30457871]
["bitfinex-derivatives","BNBF0:USTF0",1745545498424,1.41365451,604.35,602.25,0.30457871]
["bitfinex-derivatives","BNBF0:USTF0",1745545499025,1.12507456,604.34,602.26,0.30457973]
["bitfinex-derivatives","BNBF0:USTF0",1745545499227,1.12507456,604.33,602.27,0.30457973]
["bitfinex-derivatives","BNBF0:USTF0",1745545499526,1.12507456,604.33,602.28,0.30457973]
["bitfinex-derivatives","BNBF0:USTF0",1745545499825,1.12507456,604.32,602.29,0.30457973]
["bitfinex-derivatives","BNBF0:USTF0",1745545500125,1.12507456,604.32,602.24,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545500126,1.12507456,604.31,602.3,0.30457973]
["bitfinex-derivatives","BNBF0:USTF0",1745545500328,1.12507456,604.31,602.22,0.30457973]
["bitfinex-derivatives","BNBF0:USTF0",1745545500625,1.12507456,604.3,602.22,0.30457973]
["bitfinex-derivatives","BNBF0:USTF0",1745545500827,1.12507456,604.29,602.22,0.30457973]
["bitfinex-derivatives","BNBF0:USTF0",1745545501222,1.12507456,604.28,602.12,0.30457973]
["bitfinex-derivatives","BNBF0:USTF0",1745545501422,1.41366647,604.28,602.21,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1745545501726,1.12507456,604.27,602.22,0.30458448]
["bitfinex-derivatives","BNBF0:USTF0",1745545501927,1.12507456,604.27,602.12,0.30458448]
["bitfinex-derivatives","BNBF0:USTF0",1745545502120,1.12507456,604.27,602.13,0.30458448]
["bitfinex-derivatives","BNBF0:USTF0",1745545502320,1.12507456,604.26,602.12,0.30458448]
["bitfinex-derivatives","BNBF0:USTF0",1745545502620,1.12507456,604.26,602.13,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1745545502823,1.12507456,604.25,602.14,0.30458448]
["bitfinex-derivatives","BNBF0:USTF0",1745545503021,1.12507456,604.25,602.13,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1745545503226,1.12507456,604.24,602.14,1.36106789]
["bitfinex-derivatives","BNBF0:USTF0",1745545503427,1.12507456,604.24,602.15,0.30457809]
["bitfinex-derivatives","BNBF0:USTF0",1745545503726,1.12507456,604.23,602.15,0.30457809]
["bitfinex-derivatives","BNBF0:USTF0",1745545504427,1.41368203,604.22,602.15,0.30457809]
["bitfinex-derivatives","BNBF0:USTF0",1745545504927,1.12507456,604.21,602.15,0.30457809]
["bitfinex-derivatives","BNBF0:USTF0",1745545505228,1.12507456,604.2,602.19,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545505426,1.12507456,604.2,602.2,0.30457809]
["bitfinex-derivatives","BNBF0:USTF0",1745545505722,1.12507456,604.19,602.2,0.30457809]
["bitfinex-derivatives","BNBF0:USTF0",1745545506423,1.12507456,604.18,602.2,0.30457809]
["bitfinex-derivatives","BNBF0:USTF0",1745545506724,1.12485645,604.17,602.2,0.30457809]
["bitfinex-derivatives","BNBF0:USTF0",1745545507423,0.28860867,604.16,602.21,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745545507625,0.28860867,604.16,602.24,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545507824,1.12485645,604.15,602.25,0.30457809]
["bitfinex-derivatives","BNBF0:USTF0",1745545508324,1.12485645,604.14,602.25,0.30457809]
["bitfinex-derivatives","BNBF0:USTF0",1745545509124,1.12485645,604.13,602.25,0.30457809]
["bitfinex-derivatives","BNBF0:USTF0",1745545509326,1.12485645,604.13,602.24,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545509524,1.12485645,604.13,602.25,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545509830,1.12485645,604.13,602.26,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545510025,1.12485645,604.13,602.27,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545510233,1.12485645,604.12,602.44,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545510430,1.12485645,604.12,602.45,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545510731,1.12485645,604.11,602.45,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545510932,1.12485645,604.1,602.45,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545511333,1.41344238,604.1,602.45,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545511633,1.12485645,604.09,602.45,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545512233,1.12485645,604.08,602.45,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545512634,1.12485645,604.07,602.45,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545513030,1.12485645,604.06,602.45,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545513536,1.12485645,604.05,602.45,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545513732,1.25637758,604.02,602.53,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545513936,1.25637758,604.02,602.54,0.30458992]
["bitfinex-derivatives","BNBF0:USTF0",1745545514328,1.12485645,604.01,602.55,0.30458903]
["bitfinex-derivatives","BNBF0:USTF0",1745545514533,1.12485645,604.01,602.54,0.30458903]
["bitfinex-derivatives","BNBF0:USTF0",1745545514829,1.12485645,604.0,602.54,0.30458903]
["bitfinex-derivatives","BNBF0:USTF0",1745545515535,1.12485645,603.99,602.54,0.30458903]
["bitfinex-derivatives","BNBF0:USTF0",1745545515732,1.12485645,603.98,602.54,0.30458903]
["bitfinex-derivatives","BNBF0:USTF0",1745545516337,1.41344717,603.97,602.55,0.30458876]
["bitfinex-derivatives","BNBF0:USTF0",1745545516532,1.41344717,603.97,602.53,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545516533,1.41344717,603.97,602.54,0.30458876]
["bitfinex-derivatives","BNBF0:USTF0",1745545516838,1.12485645,603.96,602.54,1.36107856]
["bitfinex-derivatives","BNBF0:USTF0",1745545517035,1.12485645,603.96,602.55,0.30458876]
["bitfinex-derivatives","BNBF0:USTF0",1745545517535,1.12485645,603.95,602.55,0.30458876]
["bitfinex-derivatives","BNBF0:USTF0",1745545517736,1.12485645,603.94,602.55,0.30458876]
["bitfinex-derivatives","BNBF0:USTF0",1745545517937,1.12485645,603.93,602.55,0.30458876]
["bitfinex-derivatives","BNBF0:USTF0",1745545518232,1.12485645,603.92,602.55,0.30458876]
["bitfinex-derivatives","BNBF0:USTF0",1745545518737,1.12485645,603.91,602.55,0.30458876]
["bitfinex-derivatives","BNBF0:USTF0",1745545519036,1.12485645,603.91,602.54,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545519239,1.41345435,603.9,602.55,0.30458903]
["bitfinex-derivatives","BNBF0:USTF0",1745545519534,1.12485645,603.89,602.55,0.30458903]
["bitfinex-derivatives","BNBF0:USTF0",1745545519838,1.12485645,603.88,602.55,0.30458903]
["bitfinex-derivatives","BNBF0:USTF0",1745545520334,1.12485645,603.87,602.55,0.30458903]
["bitfinex-derivatives","BNBF0:USTF0",1745545520539,1.12485645,603.87,602.54,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545520839,1.12485645,603.87,602.55,0.30458476]
["bitfinex-derivatives","BNBF0:USTF0",1745545521135,1.12485645,603.86,602.56,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545521440,1.12485645,603.86,602.57,0.30458476]
["bitfinex-derivatives","BNBF0:USTF0",1745545521632,1.12485645,603.85,602.57,0.30458476]
["bitfinex-derivatives","BNBF0:USTF0",1745545522338,1.12485645,603.84,602.57,0.30458476]
["bitfinex-derivatives","BNBF0:USTF0",1745545523039,1.12485645,603.83,602.57,0.30458476]
["bitfinex-derivatives","BNBF0:USTF0",1745545523539,1.12485645,603.82,602.57,0.30458476]
["bitfinex-derivatives","BNBF0:USTF0",1745545523741,1.12485645,603.81,602.57,0.30458476]
["bitfinex-derivatives","BNBF0:USTF0",1745545524544,1.12485645,603.81,602.58,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545524841,1.12485645,603.8,602.59,0.30458476]
["bitfinex-derivatives","BNBF0:USTF0",1745545525041,1.12485645,603.79,602.59,0.30458476]
["bitfinex-derivatives","BNBF0:USTF0",1745545525643,1.12485645,603.78,602.59,0.30458476]
["bitfinex-derivatives","BNBF0:USTF0",1745545525843,1.12485645,603.77,602.58,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545526342,1.12485645,603.76,602.58,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545526742,1.12485645,603.75,602.58,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545527444,1.12485645,603.74,602.58,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545527644,1.12485645,603.74,602.46,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545527845,1.12485645,603.74,602.47,0.30459778]
["bitfinex-derivatives","BNBF0:USTF0",1745545528045,1.12485645,603.73,602.47,0.30459778]
["bitfinex-derivatives","BNBF0:USTF0",1745545528245,1.12485645,603.72,602.47,0.30459778]
["bitfinex-derivatives","BNBF0:USTF0",1745545528746,1.12485645,603.71,602.46,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545528946,1.12485645,603.71,602.47,0.30459586]
["bitfinex-derivatives","BNBF0:USTF0",1745545529142,1.12485645,603.7,602.47,0.30459586]
["bitfinex-derivatives","BNBF0:USTF0",1745545529542,1.12485645,603.69,602.41,0.30459586]
["bitfinex-derivatives","BNBF0:USTF0",1745545530445,1.12485645,603.68,602.41,0.30459586]
["bitfinex-derivatives","BNBF0:USTF0",1745545530745,1.12485645,603.67,602.41,0.30459586]
["bitfinex-derivatives","BNBF0:USTF0",1745545530946,1.12485645,603.67,602.4,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545531346,1.12485645,603.66,602.4,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545532148,1.12485645,603.65,602.4,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545532449,1.12485645,603.65,602.3,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545532645,1.12485645,603.64,602.31,0.30465367]
["bitfinex-derivatives","BNBF0:USTF0",1745545533043,1.12485645,603.63,602.31,0.30465367]
["bitfinex-derivatives","BNBF0:USTF0",1745545533246,1.12485645,603.63,602.3,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545533449,1.12485645,603.62,602.3,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545534244,1.12485645,603.61,602.3,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545534751,1.12485645,603.6,602.3,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545535049,1.12485645,603.59,602.3,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545535349,1.12485645,603.59,602.21,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745545535550,1.12485645,603.59,602.22,0.30463683]
["bitfinex-derivatives","BNBF0:USTF0",1745545535949,1.12485645,603.58,602.22,0.30463683]
["bitfinex-derivatives","BNBF0:USTF0",1745545536351,1.12485645,603.57,602.22,0.30463683]
["bitfinex-derivatives","BNBF0:USTF0",1745545536646,1.12485645,603.56,602.22,0.30463683]
["bitfinex-derivatives","BNBF0:USTF0",1745545537047,1.12485645,603.55,602.22,0.30463683]
["bitfinex-derivatives","BNBF0:USTF0",1745545537952,1.12485645,603.54,602.22,0.30463683]
["bitfinex-derivatives","BNBF0:USTF0",1745545538149,1.12485645,603.54,602.21,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745545538347,1.12485645,603.54,602.22,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545538551,1.12485645,603.53,602.22,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545539448,1.12485645,603.52,602.22,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545539652,1.12485645,603.52,602.23,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545539853,1.12485645,603.51,602.24,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545540051,1.25637758,604.63,602.14,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545540251,1.25637758,604.63,602.15,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545540451,1.25637758,604.63,602.14,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545540651,1.25637758,604.59,602.14,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545541050,1.12762393,604.58,602.14,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545541254,1.41618234,604.58,602.14,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545541450,1.41618234,604.58,602.15,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745545541650,1.41618234,604.58,602.16,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545541855,1.12762393,604.57,602.16,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545542057,1.12762393,604.56,602.16,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545542655,1.12762393,604.55,602.16,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545543156,1.12762393,604.54,602.16,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545543358,1.25637758,604.36,602.37,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545543551,1.12762393,604.35,602.38,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545543958,1.12762393,604.34,602.38,0.30462446]
["bitfinex-derivatives","BNBF0:USTF0",1745545544258,1.12762393,604.33,602.37,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545544453,1.12762393,604.33,602.38,0.30457133]
["bitfinex-derivatives","BNBF0:USTF0",1745545544654,1.12762393,604.32,602.38,0.30457133]
["bitfinex-derivatives","BNBF0:USTF0",1745545545260,1.12762393,604.31,602.38,0.30457133]
["bitfinex-derivatives","BNBF0:USTF0",1745545545461,1.12762393,604.3,602.38,0.30457133]
["bitfinex-derivatives","BNBF0:USTF0",1745545546161,1.25637758,604.27,602.42,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545546361,1.25637758,604.27,602.43,0.30457133]
["bitfinex-derivatives","BNBF0:USTF0",1745545546559,1.12762393,604.26,602.43,0.30457133]
["bitfinex-derivatives","BNBF0:USTF0",1745545547361,1.41617516,604.25,602.43,0.30457133]
["bitfinex-derivatives","BNBF0:USTF0",1745545547562,1.12762393,604.24,602.43,0.30457133]
["bitfinex-derivatives","BNBF0:USTF0",1745545547962,1.12762393,604.23,602.43,0.30457133]
["bitfinex-derivatives","BNBF0:USTF0",1745545548260,1.12762393,604.22,602.43,0.30457133]
["bitfinex-derivatives","BNBF0:USTF0",1745545548759,1.12762393,604.21,602.43,0.30457133]
["bitfinex-derivatives","BNBF0:USTF0",1745545548956,1.12762393,604.21,602.23,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1745545548957,1.12762393,604.2,602.36,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545549159,1.12762393,604.19,602.37,0.30459524]
["bitfinex-derivatives","BNBF0:USTF0",1745545549860,1.12762393,604.18,602.37,0.30459524]
["bitfinex-derivatives","BNBF0:USTF0",1745545550360,1.12762393,604.17,602.37,0.30459524]
["bitfinex-derivatives","BNBF0:USTF0",1745545550862,1.12762393,604.16,602.37,0.30459524]
["bitfinex-derivatives","BNBF0:USTF0",1745545551054,1.12762393,604.16,602.37,0.30018922]
["bitfinex-derivatives","BNBF0:USTF0",1745545551254,1.12762393,604.15,602.37,0.30018922]
["bitfinex-derivatives","BNBF0:USTF0",1745545551561,1.12762393,604.14,602.37,0.30018922]
["bitfinex-derivatives","BNBF0:USTF0",1745545552062,2.15313798,604.77,602.37,0.30018922]
["bitfinex-derivatives","BNBF0:USTF0",1745545552063,1.12762393,604.13,602.37,0.30018922]
["bitfinex-derivatives","BNBF0:USTF0",1745545552255,1.12762393,604.13,602.23,0.30018922]
["bitfinex-derivatives","BNBF0:USTF0",1745545552456,1.41620866,604.13,602.23,0.58877395]
["bitfinex-derivatives","BNBF0:USTF0",1745545552655,1.12762393,604.12,602.24,0.30018922]
["bitfinex-derivatives","BNBF0:USTF0",1745545553261,1.12762393,604.11,602.24,0.30018922]
["bitfinex-derivatives","BNBF0:USTF0",1745545553558,1.12762393,604.11,602.23,0.28858473]
["bitfinex-derivatives","BNBF0:USTF0",1745545553761,1.12762393,604.11,602.24,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545553959,1.12762393,604.1,602.24,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545554563,1.12762393,604.09,602.24,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545554964,1.12762393,604.08,602.24,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545555158,1.12762393,604.08,602.23,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545555363,1.12762393,604.07,602.23,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545555560,1.12762393,604.07,602.24,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745545555760,1.12762393,604.07,602.25,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545556068,1.12762393,604.06,602.25,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545556566,1.12762393,604.05,602.25,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545557063,1.12762393,604.04,602.25,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545557761,1.12762393,604.03,602.25,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545557967,1.41623499,604.03,602.25,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545558166,1.41623499,604.03,602.27,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545558367,1.12762393,604.02,602.28,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545559167,1.12762393,604.01,602.28,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545560368,1.12762393,604.0,602.29,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545560566,1.12762393,604.0,602.3,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545560967,1.12762393,603.99,602.3,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545561369,1.12762393,603.98,602.3,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545562069,1.12762393,603.97,602.3,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545562367,1.41623619,603.97,602.3,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545562572,1.12762393,603.96,602.3,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545562872,1.12762393,603.96,602.38,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545563074,1.12762393,603.95,602.39,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545563271,1.12762393,603.94,602.39,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545563672,1.12762393,603.93,602.39,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545564175,1.12762393,603.92,602.39,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545564876,1.12762393,603.92,602.43,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545565069,1.12762393,603.92,602.44,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545565274,1.12762393,603.91,602.44,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545565675,1.12762393,603.9,602.44,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545566475,1.12762393,603.89,602.44,0.30458597]
["bitfinex-derivatives","BNBF0:USTF0",1745545567175,1.12762393,603.88,602.45,0.30457608]
["bitfinex-derivatives","BNBF0:USTF0",1745545567375,1.12762393,603.87,602.46,0.30457608]
["bitfinex-derivatives","BNBF0:USTF0",1745545567576,1.12762393,603.87,602.43,0.30457608]
["bitfinex-derivatives","BNBF0:USTF0",1745545567871,1.12762393,603.86,602.44,0.30457608]
["bitfinex-derivatives","BNBF0:USTF0",1745545568069,1.12762393,603.86,602.43,0.30457608]
["bitfinex-derivatives","BNBF0:USTF0",1745545568271,1.12762393,603.86,602.44,0.30457608]
["bitfinex-derivatives","BNBF0:USTF0",1745545568476,1.12762393,603.86,602.45,0.30457608]
["bitfinex-derivatives","BNBF0:USTF0",1745545568672,1.12762393,603.86,602.42,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545568977,1.12762393,603.85,602.43,0.30457572]
["bitfinex-derivatives","BNBF0:USTF0",1745545569171,1.12762393,603.84,602.43,0.30457572]
["bitfinex-derivatives","BNBF0:USTF0",1745545569778,1.12762393,603.83,602.43,0.30457572]
["bitfinex-derivatives","BNBF0:USTF0",1745545569971,1.12762393,603.82,602.43,0.30457572]
["bitfinex-derivatives","BNBF0:USTF0",1745545570278,1.12762393,603.81,602.42,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545570475,0.28860388,603.97,602.48,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545570476,1.12762393,603.8,602.48,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545570673,1.12762393,603.8,602.49,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545570872,1.12762393,603.79,602.49,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545571073,1.12762393,603.78,602.49,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545571277,1.12762393,603.77,602.49,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545571579,1.12762393,603.76,602.49,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545571778,1.12762393,603.75,602.49,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545571979,1.12762393,603.74,602.49,1.36104503]
["bitfinex-derivatives","BNBF0:USTF0",1745545572180,0.28860388,603.97,602.5,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545572576,1.25637758,604.27,602.5,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545572878,0.28853927,603.99,602.5,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545573081,1.25637758,604.27,602.5,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545573281,1.25637758,604.27,602.5,1.36104503]
["bitfinex-derivatives","BNBF0:USTF0",1745545573481,1.25637758,604.27,602.51,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545574478,0.28853807,604.26,602.51,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545575578,1.25637758,604.27,602.51,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545575881,0.28853807,604.25,602.51,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545576382,1.54491565,604.25,602.51,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545577283,1.54491565,604.25,602.52,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1745545577479,1.54491565,604.25,602.53,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545578987,1.25637758,604.22,602.53,0.30455523]
["bitfinex-derivatives","BNBF0:USTF0",1745545579686,1.25637758,604.22,602.52,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1745545579886,1.25637758,604.22,602.53,0.30456488]
["bitfinex-derivatives","BNBF0:USTF0",1745545581688,1.25637758,604.22,602.54,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545581883,1.25637758,604.15,602.55,0.30456488]
["bitfinex-derivatives","BNBF0:USTF0",1745545582788,1.25637758,604.15,602.54,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545582988,1.25637758,604.15,602.55,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545583587,1.25637758,604.13,602.55,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545584088,1.25637758,604.13,602.54,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545584990,0.28855123,604.12,602.54,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545586187,1.54492881,604.12,602.54,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545587692,1.25637758,604.12,602.54,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545588188,0.28855243,604.11,602.54,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545589093,0.28855243,604.11,602.54,1.35055854]
["bitfinex-derivatives","BNBF0:USTF0",1745545589292,0.28855243,604.11,602.55,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545592095,1.25637758,604.09,602.57,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545593902,0.28855123,604.08,602.57,1.0564898]
["bitfinex-derivatives","BNBF0:USTF0",1745545594297,0.28855123,604.08,602.55,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545596604,1.25637758,604.31,602.55,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545597104,0.2885285,604.3,602.55,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545599299,0.2885285,604.3,602.55,1.50855854]
["bitfinex-derivatives","BNBF0:USTF0",1745545599604,1.25637758,604.38,602.55,1.50855854]
["bitfinex-derivatives","BNBF0:USTF0",1745545600002,0.28851894,604.37,602.55,1.50855854]
["bitfinex-derivatives","BNBF0:USTF0",1745545600705,0.28851894,604.37,602.55,2.62455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545601003,1.54489652,604.37,602.55,2.62455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545602605,1.25637758,604.37,602.55,2.62455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545602906,1.25637758,604.24,602.55,2.62455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545605608,1.25637758,604.23,602.55,2.62455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545606107,1.54489891,604.23,602.55,2.62455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545606408,1.54489891,604.23,602.55,3.70255854]
["bitfinex-derivatives","BNBF0:USTF0",1745545607908,0.28852133,604.23,602.55,3.70255854]
["bitfinex-derivatives","BNBF0:USTF0",1745545608609,1.25637758,604.35,602.55,3.70255854]
["bitfinex-derivatives","BNBF0:USTF0",1745545609004,0.28850817,604.34,602.55,3.70255854]
["bitfinex-derivatives","BNBF0:USTF0",1745545610609,1.25637758,604.3,602.55,3.70255854]
["bitfinex-derivatives","BNBF0:USTF0",1745545611910,0.28851415,604.29,602.55,3.70255854]
["bitfinex-derivatives","BNBF0:USTF0",1745545614613,1.25637758,604.31,602.55,3.70255854]
["bitfinex-derivatives","BNBF0:USTF0",1745545614813,0.28851296,604.28,602.55,3.70255854]
["bitfinex-derivatives","BNBF0:USTF0",1745545615613,0.28851296,604.28,602.56,0.30455854]
["bitfinex-derivatives","BNBF0:USTF0",1745545616513,0.28851296,604.28,602.55,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1745545617615,1.25637758,604.31,602.55,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1745545617810,0.28851056,604.27,602.55,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1745545619715,0.28851056,604.27,602.55,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745545620616,1.25637758,604.77,602.55,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745545621015,0.28845556,604.26,602.55,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745545621315,1.25637758,604.77,602.55,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745545621516,1.25637758,604.81,602.55,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745545622516,0.28844122,604.8,602.55,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745545623620,1.25637758,604.81,602.55,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745545623919,0.28843882,604.79,602.55,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745545626918,0.28809616,604.78,602.55,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745545627919,0.28797458,608.69,602.55,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745545629422,1.26575447,604.34,602.55,4.29189896]
["bitfinex-derivatives","BNBF0:USTF0",1745545629828,0.28849502,604.33,602.55,4.29189896]
["bitfinex-derivatives","BNBF0:USTF0",1745545631324,1.26575447,604.14,602.64,1.05089896]
["bitfinex-derivatives","BNBF0:USTF0",1745545633024,2.15354059,604.64,602.55,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1745545633025,0.28848904,604.19,602.55,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1745545633325,1.11997445,604.18,602.55,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1745545633518,0.28848904,604.19,602.55,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1745545633719,0.28848904,604.19,602.56,0.30445532]
["bitfinex-derivatives","BNBF0:USTF0",1745545634124,0.28848904,604.19,602.56,1.62545532]
["bitfinex-derivatives","BNBF0:USTF0",1745545634325,1.11996806,604.18,602.57,0.30445532]
["bitfinex-derivatives","BNBF0:USTF0",1745545635324,1.11996806,604.17,602.57,0.30445532]
["bitfinex-derivatives","BNBF0:USTF0",1745545635526,1.11996806,604.16,602.57,0.30445532]
["bitfinex-derivatives","BNBF0:USTF0",1745545636121,1.11996806,604.15,602.57,0.30445532]
["bitfinex-derivatives","BNBF0:USTF0",1745545636731,1.11996806,604.14,602.57,0.30445532]
["bitfinex-derivatives","BNBF0:USTF0",1745545636921,1.11996806,604.13,602.57,0.30445532]
["bitfinex-derivatives","BNBF0:USTF0",1745545637226,1.11996806,604.12,602.57,0.30445532]
["bitfinex-derivatives","BNBF0:USTF0",1745545637522,1.11996806,604.12,602.58,0.30445438]
["bitfinex-derivatives","BNBF0:USTF0",1745545637722,1.11996806,604.12,602.58,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745545637926,1.11996806,604.11,602.59,0.30445438]
["bitfinex-derivatives","BNBF0:USTF0",1745545638528,1.11996806,604.1,602.59,0.30445438]
["bitfinex-derivatives","BNBF0:USTF0",1745545638928,0.2884998,604.19,602.59,0.30445438]
["bitfinex-derivatives","BNBF0:USTF0",1745545639627,1.12232435,604.18,602.59,0.30445438]
["bitfinex-derivatives","BNBF0:USTF0",1745545640524,1.12232435,604.17,602.59,0.30445438]
["bitfinex-derivatives","BNBF0:USTF0",1745545641828,0.28850458,604.16,602.6,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545642026,0.28850458,604.16,602.61,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545642226,1.12232435,604.15,602.59,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545642428,1.12232435,604.15,602.6,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545642625,1.12232435,604.15,602.59,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545642830,1.12232435,604.15,602.6,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545643030,1.12232435,604.14,602.59,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545643232,1.12232435,604.14,602.58,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745545643233,1.12232435,604.14,602.61,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545643425,1.12232435,604.13,602.62,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545643624,1.12232435,604.12,602.63,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545643830,1.12232435,604.12,602.64,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545644127,1.12232435,604.11,602.65,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545644335,1.12232435,604.1,602.59,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545644536,1.12232435,604.1,602.6,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545645032,0.288501,604.19,602.61,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545645235,0.288501,604.19,602.62,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545645531,0.288501,604.19,602.63,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545645735,1.12748825,604.18,602.59,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545645936,1.12748825,604.18,602.6,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545646137,1.12748825,604.17,602.59,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545646330,1.12748825,604.17,602.6,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545646534,1.12748825,604.17,602.59,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545646835,1.12748825,604.16,602.6,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545647033,1.12748825,604.16,602.61,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545647336,1.12748825,604.15,602.61,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545647531,1.12748825,604.14,602.61,0.30446537]
["bitfinex-derivatives","BNBF0:USTF0",1745545647732,1.12748825,604.14,602.62,0.30445312]
["bitfinex-derivatives","BNBF0:USTF0",1745545647935,1.12748825,604.13,602.63,0.30445312]
["bitfinex-derivatives","BNBF0:USTF0",1745545648129,1.12748825,604.13,602.61,0.30445312]
["bitfinex-derivatives","BNBF0:USTF0",1745545648631,1.12748825,604.12,602.61,0.30445312]
["bitfinex-derivatives","BNBF0:USTF0",1745545649437,1.12748825,604.11,602.61,0.30445312]
["bitfinex-derivatives","BNBF0:USTF0",1745545649936,1.12748825,604.1,602.61,0.30445312]
["bitfinex-derivatives","BNBF0:USTF0",1745545650532,0.288501,604.19,602.61,0.30445312]
["bitfinex-derivatives","BNBF0:USTF0",1745545650737,1.26316664,604.5,602.61,0.30445312]
["bitfinex-derivatives","BNBF0:USTF0",1745545651135,0.288446,604.21,602.62,0.30444905]
["bitfinex-derivatives","BNBF0:USTF0",1745545651332,1.12765977,604.2,602.61,0.30444905]
["bitfinex-derivatives","BNBF0:USTF0",1745545651533,1.12765977,604.19,602.63,0.30444905]
["bitfinex-derivatives","BNBF0:USTF0",1745545651734,1.12765977,604.19,602.64,0.30444905]
["bitfinex-derivatives","BNBF0:USTF0",1745545652030,1.12765977,604.18,602.62,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745545652229,1.12765977,604.17,602.63,0.3044307]
["bitfinex-derivatives","BNBF0:USTF0",1745545652731,1.12765977,604.16,602.63,0.3044307]
["bitfinex-derivatives","BNBF0:USTF0",1745545652936,1.12765977,604.16,602.67,1.04829996]
["bitfinex-derivatives","BNBF0:USTF0",1745545653130,1.12765977,604.15,602.68,0.3044307]
["bitfinex-derivatives","BNBF0:USTF0",1745545653538,1.12765977,604.15,602.67,1.04829996]
["bitfinex-derivatives","BNBF0:USTF0",1745545653743,1.12765977,604.15,602.68,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545653942,1.12765977,604.14,602.68,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545654342,1.12765977,604.13,602.68,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545654744,1.12765977,604.12,602.68,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545655243,1.12765977,604.11,602.68,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545655837,1.12765977,604.1,602.68,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545656537,0.28846513,604.26,602.63,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545656738,0.28846513,604.26,602.64,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545656938,1.1270988,604.25,602.63,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545657137,1.1270988,604.25,602.64,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545657343,1.1270988,604.25,602.63,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545657639,1.1270988,604.24,602.64,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545657844,1.1270988,604.24,602.63,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545658039,1.1270988,604.23,602.65,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545658238,1.1270988,604.23,602.66,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545658443,1.1270988,604.23,602.63,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545658644,0.28846513,604.26,602.64,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545658645,1.1270988,604.22,602.64,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545658842,1.1270988,604.22,602.65,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545659047,1.1270988,604.21,602.66,0.30442926]
["bitfinex-derivatives","BNBF0:USTF0",1745545659247,1.1270988,604.21,602.62,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745545659451,1.1270988,604.2,602.63,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545659742,1.1270988,604.19,602.63,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545659948,1.1270988,604.18,602.63,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545660248,1.1270988,604.18,602.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745545660549,1.1270988,604.17,602.65,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545661044,1.1270988,604.16,602.65,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545661548,1.1270988,604.15,602.65,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545662349,1.1270988,604.14,602.65,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545662950,1.1270988,604.13,602.65,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545663348,1.1270988,604.12,602.65,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545663850,1.1270988,604.11,602.65,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545664351,1.1270988,604.1,602.65,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545664850,1.1270988,604.09,602.65,0.30441998]
["bitfinex-derivatives","BNBF0:USTF0",1745545665645,1.1270988,604.08,602.66,0.30442176]
["bitfinex-derivatives","BNBF0:USTF0",1745545665845,1.1270988,604.08,602.65,0.30442176]
["bitfinex-derivatives","BNBF0:USTF0",1745545666150,1.1270988,604.07,602.66,0.30442176]
["bitfinex-derivatives","BNBF0:USTF0",1745545666352,1.1270988,604.07,602.67,0.30442176]
["bitfinex-derivatives","BNBF0:USTF0",1745545666552,1.1270988,604.06,602.65,0.30442176]
["bitfinex-derivatives","BNBF0:USTF0",1745545666852,1.1270988,604.06,602.66,0.30442176]
["bitfinex-derivatives","BNBF0:USTF0",1745545667050,1.1270988,604.06,602.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745545667251,1.1270988,604.06,602.65,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545667751,0.28846513,604.26,602.65,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545667752,1.1270988,604.05,602.65,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545668151,1.1270988,604.04,602.65,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545668552,1.1270988,604.03,602.65,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545669154,1.1270988,604.02,602.65,1.35292172]
["bitfinex-derivatives","BNBF0:USTF0",1745545669354,1.1270988,604.02,602.66,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545669957,1.1270988,604.01,602.66,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545670659,1.1270988,604.0,602.66,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545671255,1.1270988,603.99,602.68,1.04850086]
["bitfinex-derivatives","BNBF0:USTF0",1745545671456,1.1270988,603.99,602.69,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545671660,1.1270988,603.98,602.69,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545672860,1.1270988,603.97,602.69,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545673360,1.1270988,603.96,602.69,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545673761,1.1270988,603.95,602.69,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545673956,1.1270988,603.94,602.69,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545674361,1.1270988,603.93,602.69,0.30442086]
["bitfinex-derivatives","BNBF0:USTF0",1745545674863,1.1270988,603.93,602.7,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545675061,1.1270988,603.92,602.68,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545675262,1.1270988,603.92,602.69,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545675455,1.1270988,603.92,602.7,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545675661,1.1270988,603.91,602.68,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545675861,1.1270988,603.91,602.69,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545676161,1.1270988,603.9,602.7,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545676362,1.1270988,603.89,602.71,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545676559,1.1270988,603.89,602.72,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545676758,1.1270988,603.88,602.68,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545676964,1.1270988,603.87,602.69,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545677164,1.1270988,603.87,602.7,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545677363,1.1270988,603.86,602.68,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545677565,1.1270988,603.86,602.69,0.30434564]
["bitfinex-derivatives","BNBF0:USTF0",1745545677761,1.1270988,603.86,602.7,1.35283099]
["bitfinex-derivatives","BNBF0:USTF0",1745545677966,1.1270988,603.86,602.71,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545678164,1.1270988,603.86,602.72,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545678466,1.1270988,603.85,602.73,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545678760,1.26382237,604.94,602.74,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545678761,1.1270988,603.84,602.74,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545679064,1.1270988,603.84,602.75,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545679259,1.1270988,603.83,602.71,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545679465,1.1270988,603.83,602.72,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545679665,1.1270988,603.83,602.73,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545679965,1.1270988,603.82,602.74,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545680165,1.1270988,603.82,602.75,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545680362,1.1270988,603.81,602.71,0.30433013]
["bitfinex-derivatives","BNBF0:USTF0",1745545680661,1.1270988,603.8,602.7,1.04850086]
["bitfinex-derivatives","BNBF0:USTF0",1745545680966,1.1270988,603.8,602.71,0.30432621]
["bitfinex-derivatives","BNBF0:USTF0",1745545681262,1.1270988,603.79,602.83,1.04850086]
["bitfinex-derivatives","BNBF0:USTF0",1745545681459,1.1270988,603.78,602.84,0.30432621]
["bitfinex-derivatives","BNBF0:USTF0",1745545681862,1.1270988,603.78,602.85,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545682065,1.1270988,603.77,602.84,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545682466,1.1270988,603.76,602.84,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545682867,1.1270988,603.75,602.84,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545683263,1.1270988,603.74,602.84,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545683762,1.1270988,603.74,602.85,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545683969,1.1270988,603.74,602.82,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545684167,1.1270988,603.73,602.83,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545684365,1.1270988,603.73,602.84,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545684566,1.1270988,603.72,602.85,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545684863,1.1270988,603.72,602.86,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545685068,1.1270988,603.72,602.82,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545685267,1.26382237,604.82,602.83,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545685268,1.1270988,603.71,602.83,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545685464,1.1270988,603.71,602.82,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545686169,1.1270988,603.7,602.81,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545686369,1.1270988,603.7,602.82,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545686562,1.1270988,603.7,602.81,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545686768,1.1270988,603.69,602.82,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545686963,1.1270988,603.68,602.81,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545687167,1.1270988,603.67,602.82,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545687367,1.1270988,603.67,602.81,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545687769,1.1270988,603.66,602.81,0.30432675]
["bitfinex-derivatives","BNBF0:USTF0",1745545687970,1.1270988,603.66,602.8,1.04850086]
["bitfinex-derivatives","BNBF0:USTF0",1745545688164,1.1270988,603.66,602.81,0.30435828]
["bitfinex-derivatives","BNBF0:USTF0",1745545688364,1.1270988,603.65,602.81,0.30435828]
["bitfinex-derivatives","BNBF0:USTF0",1745545689471,1.1270988,603.64,602.81,0.30435828]
["bitfinex-derivatives","BNBF0:USTF0",1745545689866,1.12287421,603.63,602.82,0.3043897]
["bitfinex-derivatives","BNBF0:USTF0",1745545690070,1.12287421,603.63,602.81,0.3043897]
["bitfinex-derivatives","BNBF0:USTF0",1745545690573,1.12287421,603.62,602.81,0.3043897]
["bitfinex-derivatives","BNBF0:USTF0",1745545690973,1.12287421,603.61,602.77,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745545691173,1.12287421,603.61,602.78,0.3043946]
["bitfinex-derivatives","BNBF0:USTF0",1745545691373,1.12287421,603.6,602.78,0.3043946]
["bitfinex-derivatives","BNBF0:USTF0",1745545691767,1.12287421,603.59,602.78,0.3043946]
["bitfinex-derivatives","BNBF0:USTF0",1745545692277,1.12287421,603.58,602.78,0.3043946]
["bitfinex-derivatives","BNBF0:USTF0",1745545692575,1.12287421,603.58,602.77,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745545692769,1.26382237,605.06,602.78,0.30438963]
["bitfinex-derivatives","BNBF0:USTF0",1745545692770,1.12287421,603.57,602.78,0.30438963]
["bitfinex-derivatives","BNBF0:USTF0",1745545693674,1.12287421,603.56,602.78,0.30438963]
["bitfinex-derivatives","BNBF0:USTF0",1745545694275,1.12287421,603.55,602.79,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545694475,1.12287421,603.55,602.78,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545694776,1.12287421,603.55,602.79,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545694975,1.12287421,603.54,602.78,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545695176,1.12287421,603.54,602.79,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545695370,1.12287421,603.54,602.78,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545695571,1.12287421,603.53,602.79,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545695876,1.12287421,603.53,602.8,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545696078,1.12287421,603.53,602.81,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545696275,1.12287421,603.53,602.78,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545696575,1.12287421,603.52,602.79,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545696773,1.12287421,603.52,602.8,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545696969,1.12287421,603.51,602.81,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545697373,1.12287421,603.5,602.82,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545697678,1.12287421,603.5,602.83,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545697871,1.12287421,603.49,602.84,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545698073,1.12287421,603.49,602.85,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545698275,1.12287421,603.48,602.78,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545698478,1.12287421,603.48,602.79,0.30438486]
["bitfinex-derivatives","BNBF0:USTF0",1745545698673,1.12287421,603.47,602.77,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745545698877,1.12287421,603.47,602.78,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545699378,1.12287421,603.46,602.78,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545699776,1.12287421,603.45,602.78,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545700378,1.12287421,603.44,602.78,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545700879,1.12287421,603.43,602.78,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545701274,1.12287421,603.42,602.78,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545701478,1.12287421,603.42,602.7,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545701677,1.12287421,603.41,602.71,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545701880,1.12287421,603.41,602.7,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545702080,1.12287421,603.41,602.71,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545702280,1.12287421,603.41,602.7,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545703283,1.12287421,603.4,602.7,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545703477,1.12287421,603.4,602.67,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545703781,1.12287421,603.4,602.66,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745545703782,1.12287421,603.39,602.68,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545703979,1.12287421,603.38,602.67,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545704278,1.12287421,603.38,602.68,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545704983,1.12287421,603.37,602.68,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545705278,1.12287421,603.36,602.68,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545705879,1.12287421,603.35,602.68,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545706284,1.12287421,603.34,602.68,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545706785,1.12287421,603.33,602.68,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545706978,1.12287421,603.33,602.69,1.04850086]
["bitfinex-derivatives","BNBF0:USTF0",1745545707177,1.26382237,604.75,602.7,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545707178,1.12287421,603.32,602.7,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545707585,1.12287421,603.31,602.7,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545708284,1.12287421,603.3,602.7,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545708683,1.12287421,603.29,602.7,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545709281,1.12287421,603.28,602.81,1.04850086]
["bitfinex-derivatives","BNBF0:USTF0",1745545709482,1.12287421,603.28,602.82,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545710084,1.12287421,603.27,602.82,0.30439423]
["bitfinex-derivatives","BNBF0:USTF0",1745545710779,1.12287421,603.26,602.81,1.04850086]
["bitfinex-derivatives","BNBF0:USTF0",1745545711484,1.12287421,603.25,602.81,1.04850086]
["bitfinex-derivatives","BNBF0:USTF0",1745545711782,1.12287421,603.24,602.81,1.04850086]
["bitfinex-derivatives","BNBF0:USTF0",1745545712184,1.12287421,603.24,602.66,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745545712385,1.12287421,603.23,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545712679,1.12287421,603.23,602.66,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745545712884,1.12287421,603.22,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545713086,1.12287421,603.21,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545713585,1.12287421,603.2,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545714386,1.12287421,603.19,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545714779,1.12287421,603.18,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545715184,1.26382237,604.73,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545715185,1.12287421,603.17,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545715981,1.12287421,603.16,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545716287,1.12287421,603.15,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545716883,1.12287421,603.14,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545717088,1.12287421,603.13,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545717489,1.12287421,603.12,602.67,0.30445686]
["bitfinex-derivatives","BNBF0:USTF0",1745545718892,1.26382237,604.75,602.66,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745545719090,1.12428571,604.74,602.67,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545719490,1.26382237,604.75,602.67,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545719491,1.12428571,604.73,602.67,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545719690,1.41270302,604.73,602.67,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545719990,1.12428571,604.72,602.67,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545720390,1.12428571,604.71,602.67,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545720792,1.12428571,604.7,602.67,1.49745905]
["bitfinex-derivatives","BNBF0:USTF0",1745545720992,1.12428571,604.7,602.68,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545721193,1.12428571,604.69,602.68,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545722095,1.12428571,604.68,602.68,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545722895,1.41273768,604.67,602.68,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545723591,1.12428571,604.66,602.68,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545723896,1.26382237,604.52,602.68,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545724198,1.12428571,604.51,602.68,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545724693,1.12428571,604.5,602.68,0.30445905]
["bitfinex-derivatives","BNBF0:USTF0",1745545725198,1.12428571,604.5,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545725497,1.12428571,604.49,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545725893,0.28849861,604.48,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545726094,1.41278432,604.48,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545726591,1.12428571,604.47,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545727299,1.12428571,604.46,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545727698,1.12428571,604.45,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545728600,1.12428571,604.44,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545729400,1.12428571,604.43,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545729800,1.12428571,604.42,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545730099,1.26382237,604.34,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545730400,1.12428571,604.33,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545731094,1.12428571,604.32,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545731600,1.12428571,604.31,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545732000,0.28855841,604.3,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545732202,1.41284412,604.3,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545732700,1.12428571,604.29,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545733103,1.12428571,604.28,602.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745545733299,1.12428571,604.28,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545733504,1.12428571,604.27,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545734503,1.12428571,604.26,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545735106,1.12428571,604.25,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545735505,1.12428571,604.24,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545735805,1.12428571,604.23,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545736006,1.41289079,604.23,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545736207,1.12428571,604.22,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545737307,1.12428571,604.21,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545737507,1.12428571,604.2,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545737905,1.12428571,604.19,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545738207,1.41289557,604.19,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545738409,1.12428571,604.18,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545739108,1.12428571,604.17,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545739508,1.12428571,604.16,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545739807,0.28860986,604.19,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545739808,1.12428571,604.15,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545740611,1.12428571,604.14,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545740804,1.4129255,604.14,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545741108,1.12428571,604.13,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545741405,1.12428571,604.12,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545742309,1.12428571,604.11,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545742816,1.12428571,604.1,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545743008,1.12428571,604.09,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545743817,1.12428571,604.08,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545744018,1.41295902,604.08,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545744219,1.12428571,604.07,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545744620,1.12428571,604.06,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545744822,1.12428571,604.05,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545745517,1.12428571,604.04,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545745919,0.28867331,604.08,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545745920,1.12428571,604.03,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545746319,1.12428571,604.02,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545746822,2.15025334,604.86,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545746823,1.41297219,604.01,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545747516,1.12428571,604.0,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545747922,1.12428571,603.99,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545748721,1.12428571,603.98,602.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745545748923,1.12428571,603.98,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545749322,1.12428571,603.97,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545749920,0.28869486,603.96,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545750120,1.12428571,603.95,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545750516,1.12428571,603.94,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545750922,1.12428571,603.93,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545751518,1.12428571,603.92,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545751824,1.12428571,603.91,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545752224,1.12428571,603.9,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545752926,0.28868288,603.89,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545753118,1.41296859,603.89,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545753323,1.12428571,603.88,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545753726,1.12428571,603.87,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545754425,1.12428571,603.86,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545754720,1.12428571,603.85,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545755225,1.12428571,603.84,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545755621,1.12428571,603.83,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545756026,1.41296979,603.83,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545756328,1.12428571,603.82,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545756627,1.12428571,603.81,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545756827,1.12428571,603.8,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545757222,1.12428571,603.79,602.67,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745545758127,1.12428571,603.79,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545758428,1.12428571,603.78,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545758631,1.12428571,603.77,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545758828,1.41298656,603.77,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545759328,1.12428571,603.76,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545760128,1.12428571,603.75,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545760541,1.12428571,603.74,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545760830,1.12428571,603.73,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545761130,1.12428571,603.72,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545761632,1.12428571,603.71,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545762131,0.28870923,603.7,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545762430,1.12428571,603.69,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545763331,1.12428571,603.68,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545763726,1.12428571,603.67,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545764331,1.12428571,603.66,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545764929,0.28871522,603.65,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545765234,1.12428571,603.64,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545765529,1.12428571,603.63,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545765934,0.28871522,603.65,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545766436,1.11235881,603.64,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545767038,1.11235881,603.63,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545767537,1.11235881,603.62,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545767936,1.11235881,603.61,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545768236,1.11235881,603.6,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545768738,1.11235881,603.59,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545769035,1.40108121,603.59,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545769236,1.11235881,603.58,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545769435,1.11235881,603.57,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545769734,1.11235881,603.56,602.67,4.73]
["bitfinex-derivatives","BNBF0:USTF0",1745545769933,1.11235881,603.56,602.67,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745545770537,1.11235881,603.55,602.67,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745545770938,1.11235881,603.54,602.67,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745545771138,1.11235881,603.53,602.67,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745545771535,1.11235881,603.52,602.67,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745545771738,0.28872839,603.54,602.67,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745545771940,0.28872839,603.54,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545772243,1.11412951,603.53,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545773042,0.28872839,603.54,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545773043,1.11412951,603.52,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545773341,1.11412951,603.51,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545773544,1.11412951,603.5,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545774144,0.28873438,603.49,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545774644,1.11412951,603.48,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545775043,1.11412951,603.47,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545775739,1.11412951,603.46,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545776444,1.11412951,603.45,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545777044,1.11412951,603.44,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545778044,1.11412951,603.43,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545778746,1.11412951,603.42,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545779342,1.11412951,603.41,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545779942,1.11412951,603.4,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545780242,1.11412951,603.39,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545780648,1.11412951,603.38,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545781049,1.11412951,603.37,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545781543,1.11412951,603.36,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545781748,1.11412951,603.35,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545782145,1.11412951,603.34,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545782743,1.11412951,603.33,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545783047,1.11412951,603.32,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545783651,1.11412951,603.31,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545784150,1.11412951,603.3,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545784750,1.11412951,603.29,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545785653,1.11412951,603.28,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545786144,1.11412951,603.27,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545786750,1.11412951,603.26,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545787251,0.28876074,603.44,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545787252,1.11412951,603.25,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545788047,1.11412951,603.24,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545788248,0.28876074,603.44,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545788852,1.12404714,603.43,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545789654,1.12404714,603.42,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545790353,1.12404714,603.41,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545790953,1.12404714,603.4,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545791248,1.12404714,603.39,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545791852,1.12404714,603.38,602.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745545792754,1.12404714,603.37,602.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745545792951,1.12404714,603.36,602.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745545793152,1.12404714,603.35,602.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745545793553,1.12404714,603.35,602.56,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745545794249,1.25167085,603.6,602.56,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745545794955,0.28874037,603.59,602.56,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745545797455,0.28874037,603.59,602.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745545797657,1.25167085,603.66,602.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745545797954,0.28873318,603.58,602.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745545798155,1.25167085,603.66,602.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745545799354,0.28873318,603.65,602.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745545800052,1.25167085,603.58,602.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745545801156,0.28874277,603.57,602.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745545803660,1.26735337,604.3,602.56,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1745545803860,1.26735337,604.3,601.62,1.05442987]
["bitfinex-derivatives","BNBF0:USTF0",1745545804053,0.28855123,603.56,601.63,0.30482165]
["bitfinex-derivatives","BNBF0:USTF0",1745545804252,1.26735337,604.3,601.63,0.30482165]
["bitfinex-derivatives","BNBF0:USTF0",1745545805058,0.28875475,604.29,601.63,0.30482165]
["bitfinex-derivatives","BNBF0:USTF0",1745545805259,0.28875475,604.29,601.64,0.28875475]
["bitfinex-derivatives","BNBF0:USTF0",1745545805459,0.28875475,604.29,601.65,0.30482165]
["bitfinex-derivatives","BNBF0:USTF0",1745545806263,0.28875475,604.29,601.65,1.32082165]
["bitfinex-derivatives","BNBF0:USTF0",1745545806467,1.26735337,604.06,601.85,1.05442987]
["bitfinex-derivatives","BNBF0:USTF0",1745545806666,1.26735337,604.06,601.86,0.30482165]
["bitfinex-derivatives","BNBF0:USTF0",1745545807067,0.28875115,604.05,601.86,0.30482165]
["bitfinex-derivatives","BNBF0:USTF0",1745545808571,1.26735337,603.82,601.95,1.05442987]
["bitfinex-derivatives","BNBF0:USTF0",1745545808770,1.26735337,603.82,601.96,0.30482165]
["bitfinex-derivatives","BNBF0:USTF0",1745545809971,1.26735337,603.82,601.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745545810272,0.28876792,603.81,601.98,0.30482165]
["bitfinex-derivatives","BNBF0:USTF0",1745545810874,1.26735337,603.78,601.98,1.35925152]
["bitfinex-derivatives","BNBF0:USTF0",1745545811072,1.26735337,603.78,601.99,0.30482165]
["bitfinex-derivatives","BNBF0:USTF0",1745545812872,0.28876912,603.77,601.99,0.30482165]
["bitfinex-derivatives","BNBF0:USTF0",1745545813072,0.28876912,603.77,602.0,0.30477253]
["bitfinex-derivatives","BNBF0:USTF0",1745545813268,0.28876912,603.77,601.98,1.05442987]
["bitfinex-derivatives","BNBF0:USTF0",1745545813269,1.55612249,603.77,602.01,0.30477253]
["bitfinex-derivatives","BNBF0:USTF0",1745545813472,1.55612249,603.77,601.99,0.30477253]
["bitfinex-derivatives","BNBF0:USTF0",1745545813772,1.55612249,603.77,602.0,0.30477253]
["bitfinex-derivatives","BNBF0:USTF0",1745545813972,1.55612249,603.77,601.99,0.30477253]
["bitfinex-derivatives","BNBF0:USTF0",1745545814272,1.55612249,603.77,602.0,0.30477253]
["bitfinex-derivatives","BNBF0:USTF0",1745545814573,1.55612249,603.77,602.01,0.30476569]
["bitfinex-derivatives","BNBF0:USTF0",1745545814769,1.55612249,603.77,602.02,0.30476569]
["bitfinex-derivatives","BNBF0:USTF0",1745545814972,1.55612249,603.77,602.03,0.30476569]
["bitfinex-derivatives","BNBF0:USTF0",1745545815168,1.55612249,603.77,601.99,0.30476569]
["bitfinex-derivatives","BNBF0:USTF0",1745545815372,1.55612249,603.77,602.0,0.30476569]
["bitfinex-derivatives","BNBF0:USTF0",1745545815672,1.26735337,603.77,602.01,0.30476569]
["bitfinex-derivatives","BNBF0:USTF0",1745545815870,0.28876313,603.76,601.99,0.30476569]
["bitfinex-derivatives","BNBF0:USTF0",1745545816071,0.28876313,603.76,601.98,1.05442987]
["bitfinex-derivatives","BNBF0:USTF0",1745545816368,0.28876313,603.76,601.99,0.30475464]
["bitfinex-derivatives","BNBF0:USTF0",1745545817573,0.28876313,603.76,601.98,0.30475464]
["bitfinex-derivatives","BNBF0:USTF0",1745545819071,0.28876313,603.76,601.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745545819773,0.28876313,603.76,601.98,0.30480271]
["bitfinex-derivatives","BNBF0:USTF0",1745545821577,1.26570476,603.89,601.98,0.30480271]
["bitfinex-derivatives","BNBF0:USTF0",1745545821874,0.28874037,603.75,601.98,0.30480271]
["bitfinex-derivatives","BNBF0:USTF0",1745545822077,1.26570476,603.89,601.98,0.30480271]
["bitfinex-derivatives","BNBF0:USTF0",1745545823981,0.28874037,603.88,601.98,0.30480271]
["bitfinex-derivatives","BNBF0:USTF0",1745545824581,1.26570476,603.89,601.98,0.30480271]
["bitfinex-derivatives","BNBF0:USTF0",1745545824880,1.26570476,603.89,601.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745545825080,1.26570476,603.89,602.0,0.30480271]
["bitfinex-derivatives","BNBF0:USTF0",1745545825379,1.26570476,603.89,601.99,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745545825580,1.26570476,603.89,602.0,0.30474616]
["bitfinex-derivatives","BNBF0:USTF0",1745545825776,1.26570476,603.94,602.0,1.35697382]
["bitfinex-derivatives","BNBF0:USTF0",1745545826081,1.26570476,603.94,602.01,0.30474616]
["bitfinex-derivatives","BNBF0:USTF0",1745545827081,0.28873079,603.93,602.01,0.30474616]
["bitfinex-derivatives","BNBF0:USTF0",1745545830082,0.28873079,603.93,602.0,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545830284,0.28873079,603.93,602.01,0.30472184]
["bitfinex-derivatives","BNBF0:USTF0",1745545830583,1.26570476,603.95,602.01,0.30472184]
["bitfinex-derivatives","BNBF0:USTF0",1745545831182,1.26570476,603.95,602.05,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545831384,0.28870803,603.94,602.06,0.30472184]
["bitfinex-derivatives","BNBF0:USTF0",1745545831684,0.28870803,603.94,602.05,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545831877,0.28870803,603.94,602.06,0.30471743]
["bitfinex-derivatives","BNBF0:USTF0",1745545833184,0.28870803,603.94,602.05,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545833384,0.28870803,603.94,602.06,0.30471854]
["bitfinex-derivatives","BNBF0:USTF0",1745545833577,1.26570476,603.99,602.06,0.30471854]
["bitfinex-derivatives","BNBF0:USTF0",1745545833885,0.28869725,603.93,602.06,0.30471854]
["bitfinex-derivatives","BNBF0:USTF0",1745545837884,0.28869725,603.93,602.05,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545838078,0.28869725,603.93,602.06,1.21871569]
["bitfinex-derivatives","BNBF0:USTF0",1745545838280,0.28869725,603.93,602.07,0.30471569]
["bitfinex-derivatives","BNBF0:USTF0",1745545839281,1.26570476,603.88,602.09,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545839580,1.26570476,603.88,602.1,0.30471569]
["bitfinex-derivatives","BNBF0:USTF0",1745545839985,0.28870085,603.87,602.1,0.30471569]
["bitfinex-derivatives","BNBF0:USTF0",1745545840785,0.28870085,603.87,602.11,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745545841185,0.28870085,603.87,602.12,0.30471591]
["bitfinex-derivatives","BNBF0:USTF0",1745545841686,1.26570476,603.83,602.13,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545841884,1.26570476,603.83,602.14,0.30471591]
["bitfinex-derivatives","BNBF0:USTF0",1745545842486,1.26570476,603.83,602.13,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545842684,1.26570476,603.83,602.14,0.30471498]
["bitfinex-derivatives","BNBF0:USTF0",1745545843084,0.28870204,603.82,602.14,0.30471498]
["bitfinex-derivatives","BNBF0:USTF0",1745545843487,1.26570476,603.79,602.16,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545843683,1.26570476,603.79,602.17,0.30471498]
["bitfinex-derivatives","BNBF0:USTF0",1745545844086,1.26570476,603.79,602.16,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545844282,1.26570476,603.79,602.17,0.30471562]
["bitfinex-derivatives","BNBF0:USTF0",1745545845387,1.26570476,603.79,602.17,1.53071562]
["bitfinex-derivatives","BNBF0:USTF0",1745545845580,1.26570476,603.79,602.17,2.27822766]
["bitfinex-derivatives","BNBF0:USTF0",1745545845784,1.26570476,603.79,602.18,0.30469581]
["bitfinex-derivatives","BNBF0:USTF0",1745545846084,0.28870204,603.78,602.17,2.27822766]
["bitfinex-derivatives","BNBF0:USTF0",1745545846282,0.28870204,603.78,602.18,0.3046778]
["bitfinex-derivatives","BNBF0:USTF0",1745545848584,1.26570476,603.79,602.18,0.3046778]
["bitfinex-derivatives","BNBF0:USTF0",1745545848890,0.28870204,603.77,602.18,0.3046778]
["bitfinex-derivatives","BNBF0:USTF0",1745545849090,0.28870204,603.77,602.19,0.30468366]
["bitfinex-derivatives","BNBF0:USTF0",1745545849290,0.28870204,603.77,602.18,0.30468366]
["bitfinex-derivatives","BNBF0:USTF0",1745545849485,0.28870204,603.77,602.19,0.30468366]
["bitfinex-derivatives","BNBF0:USTF0",1745545849687,0.28870204,603.77,602.18,0.30468366]
["bitfinex-derivatives","BNBF0:USTF0",1745545850590,0.28870204,603.77,602.17,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745545850789,0.28870204,603.77,602.18,0.3046807]
["bitfinex-derivatives","BNBF0:USTF0",1745545851685,1.26570476,604.13,602.18,0.3046807]
["bitfinex-derivatives","BNBF0:USTF0",1745545852090,0.28866133,604.12,602.17,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745545852291,0.28866133,604.12,602.18,0.30468001]
["bitfinex-derivatives","BNBF0:USTF0",1745545853291,0.28866133,604.12,602.17,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745545853594,0.28866133,604.12,602.18,0.30468035]
["bitfinex-derivatives","BNBF0:USTF0",1745545854690,1.26570476,604.13,602.18,0.30468035]
["bitfinex-derivatives","BNBF0:USTF0",1745545854991,0.28866133,604.11,602.18,0.30468035]
["bitfinex-derivatives","BNBF0:USTF0",1745545855191,1.26570476,604.09,602.18,0.30468035]
["bitfinex-derivatives","BNBF0:USTF0",1745545858292,1.26570476,604.09,602.17,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745545858493,1.26570476,604.09,602.18,0.30468638]
["bitfinex-derivatives","BNBF0:USTF0",1745545858895,1.26570476,604.01,602.18,0.30468638]
["bitfinex-derivatives","BNBF0:USTF0",1745545859595,0.2886757,604.0,602.18,0.30468638]
["bitfinex-derivatives","BNBF0:USTF0",1745545860695,1.26570476,604.01,602.18,0.30468638]
["bitfinex-derivatives","BNBF0:USTF0",1745545860996,0.28865535,603.99,602.18,0.30468638]
["bitfinex-derivatives","BNBF0:USTF0",1745545863694,1.26570476,604.07,602.18,0.30468638]
["bitfinex-derivatives","BNBF0:USTF0",1745545864099,0.28864697,604.06,602.18,0.30468638]
["bitfinex-derivatives","BNBF0:USTF0",1745545865700,0.28864697,604.06,602.17,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745545865900,0.28864697,604.06,602.18,0.304689]
["bitfinex-derivatives","BNBF0:USTF0",1745545868198,0.28864697,604.06,602.18,2.928689]
["bitfinex-derivatives","BNBF0:USTF0",1745545868401,0.28864697,604.06,602.19,0.304689]
["bitfinex-derivatives","BNBF0:USTF0",1745545869903,0.28865654,604.05,602.19,0.304689]
["bitfinex-derivatives","BNBF0:USTF0",1745545870304,0.28865654,604.05,602.15,0.304689]
["bitfinex-derivatives","BNBF0:USTF0",1745545871103,0.28865654,604.05,602.2,0.304689]
["bitfinex-derivatives","BNBF0:USTF0",1745545871399,0.28865654,604.05,602.14,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545872699,1.26570476,604.0,602.15,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545872904,1.26570476,604.0,602.15,1.35694007]
["bitfinex-derivatives","BNBF0:USTF0",1745545873105,1.26570476,604.0,602.15,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545873403,1.26570476,604.0,602.16,0.30470871]
["bitfinex-derivatives","BNBF0:USTF0",1745545874601,1.26570476,604.0,602.16,1.62970871]
["bitfinex-derivatives","BNBF0:USTF0",1745545874807,1.26570476,604.0,602.17,0.30470871]
["bitfinex-derivatives","BNBF0:USTF0",1745545875307,1.26570476,603.98,602.17,1.35693637]
["bitfinex-derivatives","BNBF0:USTF0",1745545875507,1.26570476,603.98,602.18,0.30470871]
["bitfinex-derivatives","BNBF0:USTF0",1745545876306,0.28868648,603.97,602.18,1.38170871]
["bitfinex-derivatives","BNBF0:USTF0",1745545876507,0.28868648,603.97,602.19,0.30470871]
["bitfinex-derivatives","BNBF0:USTF0",1745545876704,0.28868648,603.97,602.18,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745545876902,0.28868648,603.97,602.19,0.30471772]
["bitfinex-derivatives","BNBF0:USTF0",1745545877507,1.26570476,603.96,602.2,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545877707,1.26570476,603.96,602.21,0.30471772]
["bitfinex-derivatives","BNBF0:USTF0",1745545879008,0.2886757,603.95,602.21,0.30471772]
["bitfinex-derivatives","BNBF0:USTF0",1745545880410,1.55438046,603.95,602.21,0.30471772]
["bitfinex-derivatives","BNBF0:USTF0",1745545881610,1.26570476,603.95,602.21,0.30471772]
["bitfinex-derivatives","BNBF0:USTF0",1745545881910,0.2886769,603.94,602.21,0.30471772]
["bitfinex-derivatives","BNBF0:USTF0",1745545883005,0.2886769,603.94,602.2,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545883211,0.2886769,603.94,602.21,0.3047]
["bitfinex-derivatives","BNBF0:USTF0",1745545883510,1.26570476,603.76,602.3,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545883703,1.26570476,603.76,602.31,0.3047]
["bitfinex-derivatives","BNBF0:USTF0",1745545884211,1.26570476,603.76,602.3,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545886506,0.28866852,603.77,602.3,1.05222766]
["bitfinex-derivatives","BNBF0:USTF0",1745545886708,0.28866852,603.77,602.18,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745545886911,0.28866852,603.77,602.19,0.30463339]
["bitfinex-derivatives","BNBF0:USTF0",1745545887803,1.26570476,604.56,602.19,0.30463339]
["bitfinex-derivatives","BNBF0:USTF0",1745545888008,0.28858234,603.79,602.19,0.30463339]
["bitfinex-derivatives","BNBF0:USTF0",1745545888308,1.26570476,604.56,602.19,0.30463339]
["bitfinex-derivatives","BNBF0:USTF0",1745545889410,1.26570476,604.56,602.18,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745545889613,0.28858234,604.55,602.19,0.30462442]
["bitfinex-derivatives","BNBF0:USTF0",1745545890707,1.26570476,604.69,602.19,0.30462442]
["bitfinex-derivatives","BNBF0:USTF0",1745545891011,0.28855243,604.54,602.18,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745545891207,1.26570476,604.69,602.19,0.30461903]
["bitfinex-derivatives","BNBF0:USTF0",1745545892214,0.28855243,604.68,602.19,0.30461903]
["bitfinex-derivatives","BNBF0:USTF0",1745545893214,0.28855243,604.68,602.2,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745545893413,0.28855243,604.68,602.21,0.30461903]
["bitfinex-derivatives","BNBF0:USTF0",1745545893710,1.26570476,604.75,602.21,0.30461903]
["bitfinex-derivatives","BNBF0:USTF0",1745545894115,0.28855721,604.74,602.21,0.30461903]
["bitfinex-derivatives","BNBF0:USTF0",1745545895415,1.55426197,604.74,602.21,0.30461903]
["bitfinex-derivatives","BNBF0:USTF0",1745545895813,1.55426197,604.74,602.2,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745545896114,1.55426197,604.74,602.21,0.3046426]
["bitfinex-derivatives","BNBF0:USTF0",1745545896713,1.26570476,604.74,602.21,0.3046426]
["bitfinex-derivatives","BNBF0:USTF0",1745545897113,0.28855841,604.73,602.21,0.3046426]
["bitfinex-derivatives","BNBF0:USTF0",1745545899018,1.26570476,604.29,602.22,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745545899211,1.26570476,604.29,602.23,0.3046426]
["bitfinex-derivatives","BNBF0:USTF0",1745545899718,1.26570476,604.29,602.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745545899918,1.26570476,604.29,602.25,0.3046426]
["bitfinex-derivatives","BNBF0:USTF0",1745545900114,0.28861944,604.28,602.25,0.3046426]
["bitfinex-derivatives","BNBF0:USTF0",1745545900519,0.28861944,604.28,602.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745545900721,0.28861944,604.28,602.25,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1745545901919,1.26570476,604.26,602.25,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1745545902115,1.26570476,604.26,602.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745545902419,1.26570476,604.26,602.25,0.30465564]
["bitfinex-derivatives","BNBF0:USTF0",1745545903115,0.28861824,604.25,602.25,0.30465564]
["bitfinex-derivatives","BNBF0:USTF0",1745545903918,1.26570476,604.03,602.25,0.30465564]
["bitfinex-derivatives","BNBF0:USTF0",1745545905324,0.28861824,604.25,602.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745545905624,0.28861824,604.25,602.25,0.30466103]
["bitfinex-derivatives","BNBF0:USTF0",1745545906323,0.28837787,604.24,602.25,0.30466103]
["bitfinex-derivatives","BNBF0:USTF0",1745545907320,0.28837787,606.3,602.25,0.30466103]
["bitfinex-derivatives","BNBF0:USTF0",1745545908426,1.26438189,604.02,602.25,0.30466103]
["bitfinex-derivatives","BNBF0:USTF0",1745545908625,1.26438189,604.02,602.26,0.30467574]
["bitfinex-derivatives","BNBF0:USTF0",1745545908921,1.26438189,604.02,602.27,0.30467574]
["bitfinex-derivatives","BNBF0:USTF0",1745545909126,1.26438189,604.02,602.25,0.30467574]
["bitfinex-derivatives","BNBF0:USTF0",1745545909325,0.28865415,604.01,602.26,0.30467574]
["bitfinex-derivatives","BNBF0:USTF0",1745545909524,0.28865415,604.01,602.25,0.30467574]
["bitfinex-derivatives","BNBF0:USTF0",1745545910629,1.55303604,604.01,602.25,0.30467574]
["bitfinex-derivatives","BNBF0:USTF0",1745545911634,1.55303604,604.01,602.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745545911829,1.55303604,604.01,602.25,0.30467574]
["bitfinex-derivatives","BNBF0:USTF0",1745545912125,1.55303604,604.01,602.26,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745545912328,1.55303604,604.01,602.27,0.30467574]
["bitfinex-derivatives","BNBF0:USTF0",1745545912829,1.26438189,603.91,602.27,0.30467574]
["bitfinex-derivatives","BNBF0:USTF0",1745545913229,1.26438189,603.91,602.26,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745545913430,1.26438189,603.91,602.27,0.30468574]
["bitfinex-derivatives","BNBF0:USTF0",1745545914730,1.26438189,603.91,602.26,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745545915027,0.2886745,603.9,602.27,0.30469368]
["bitfinex-derivatives","BNBF0:USTF0",1745545917535,1.26438189,603.83,602.27,0.30469368]
["bitfinex-derivatives","BNBF0:USTF0",1745545918030,0.28868408,603.82,602.27,0.30469368]
["bitfinex-derivatives","BNBF0:USTF0",1745545920735,1.26438189,603.84,602.27,0.30469368]
["bitfinex-derivatives","BNBF0:USTF0",1745545921042,0.28868288,603.81,602.27,0.30469368]
["bitfinex-derivatives","BNBF0:USTF0",1745545922142,0.28868288,603.81,602.26,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745545922335,0.28868288,603.81,602.27,0.3046838]
["bitfinex-derivatives","BNBF0:USTF0",1745545924337,0.28868288,603.81,602.27,1.2946838]
["bitfinex-derivatives","BNBF0:USTF0",1745545924544,0.28868288,603.81,602.28,0.3046838]
["bitfinex-derivatives","BNBF0:USTF0",1745545925244,0.28868288,603.81,602.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745545925537,0.28868288,603.81,602.28,0.30468395]
["bitfinex-derivatives","BNBF0:USTF0",1745545926739,1.26438189,603.93,602.28,0.30468395]
["bitfinex-derivatives","BNBF0:USTF0",1745545927142,0.28867091,603.8,602.28,0.30468395]
["bitfinex-derivatives","BNBF0:USTF0",1745545927341,1.26438189,603.93,602.28,0.30468395]
["bitfinex-derivatives","BNBF0:USTF0",1745545928343,1.26438189,603.93,602.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745545928535,1.26438189,603.93,602.28,1.1796838]
["bitfinex-derivatives","BNBF0:USTF0",1745545928742,1.26438189,603.93,602.29,0.3046838]
["bitfinex-derivatives","BNBF0:USTF0",1745545928941,1.26438189,603.99,602.29,0.3046838]
["bitfinex-derivatives","BNBF0:USTF0",1745545929143,0.28866971,603.92,602.29,0.3046838]
["bitfinex-derivatives","BNBF0:USTF0",1745545929747,1.26438189,603.99,602.29,0.3046838]
["bitfinex-derivatives","BNBF0:USTF0",1745545931242,1.26438189,603.96,602.29,1.35422758]
["bitfinex-derivatives","BNBF0:USTF0",1745545931447,1.26438189,603.96,602.3,0.3046691]
["bitfinex-derivatives","BNBF0:USTF0",1745545932043,0.28866492,603.95,602.29,1.04954378]
["bitfinex-derivatives","BNBF0:USTF0",1745545932249,0.28866492,603.95,602.3,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545932745,1.26438189,603.96,602.3,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545933145,0.28866492,603.95,602.3,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545933852,0.28866492,603.95,602.29,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545934051,0.28866492,603.95,602.3,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545934250,0.28866492,603.95,602.29,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545934552,0.28866492,603.95,602.3,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545934745,0.28866492,603.95,602.31,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545934948,0.28866492,603.95,602.29,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545935146,0.28866492,603.95,602.3,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545935347,0.28866492,603.95,602.31,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545935555,0.28866492,603.95,602.32,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545935749,1.26438189,604.28,602.29,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545935953,1.26438189,604.28,602.3,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545936147,0.28861106,603.94,602.29,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545936350,1.26438189,604.28,602.3,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545936551,1.26438189,604.28,602.31,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545936755,1.26438189,604.28,602.32,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545936955,1.26438189,604.28,602.29,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545937157,1.26438189,604.28,602.3,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545937355,1.26438189,604.28,602.29,0.30466919]
["bitfinex-derivatives","BNBF0:USTF0",1745545937656,1.26438189,604.28,602.28,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745545937857,1.26438189,604.28,602.29,0.30465889]
["bitfinex-derivatives","BNBF0:USTF0",1745545938057,0.28861106,604.27,602.29,0.30465889]
["bitfinex-derivatives","BNBF0:USTF0",1745545938762,1.26438189,604.28,602.29,0.30465889]
["bitfinex-derivatives","BNBF0:USTF0",1745545939060,0.28861106,604.26,602.29,0.30465889]
["bitfinex-derivatives","BNBF0:USTF0",1745545939262,0.28861106,604.26,602.3,0.30465962]
["bitfinex-derivatives","BNBF0:USTF0",1745545939453,0.28861106,604.26,602.31,0.30465962]
["bitfinex-derivatives","BNBF0:USTF0",1745545939653,0.28861106,604.26,602.3,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745545939857,0.28861106,604.26,602.31,0.30465962]
["bitfinex-derivatives","BNBF0:USTF0",1745545940754,0.28861106,604.26,602.3,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745545940958,0.28861106,604.26,602.31,0.30466048]
["bitfinex-derivatives","BNBF0:USTF0",1745545942254,0.28844719,604.25,602.3,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745545942454,1.26710547,604.21,602.31,0.30466936]
["bitfinex-derivatives","BNBF0:USTF0",1745545943761,1.26710547,604.21,602.3,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745545943958,1.26710547,604.21,602.31,0.30467465]
["bitfinex-derivatives","BNBF0:USTF0",1745545944165,0.2886338,604.2,602.31,0.30467465]
["bitfinex-derivatives","BNBF0:USTF0",1745545944766,1.26710547,603.88,602.31,0.30467465]
["bitfinex-derivatives","BNBF0:USTF0",1745545945366,1.26710547,603.88,602.32,0.30468555]
["bitfinex-derivatives","BNBF0:USTF0",1745545945767,1.26710547,603.88,602.31,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745545948166,0.28867211,603.87,602.31,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745545948970,0.28867211,603.87,602.31,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745545950867,1.26710547,604.19,602.31,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745545951267,1.26710547,604.19,602.31,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1745545952074,0.28862063,604.18,602.31,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1745545953776,1.26710547,604.3,602.31,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1745545954076,0.28860747,604.17,602.31,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1745545954372,1.26710547,604.3,602.31,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1745545954976,1.26710547,604.3,602.32,0.30464336]
["bitfinex-derivatives","BNBF0:USTF0",1745545955978,1.26710547,604.3,602.31,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1745545956174,0.28858832,604.29,602.32,0.30463922]
["bitfinex-derivatives","BNBF0:USTF0",1745545956780,1.26710547,604.3,602.32,0.30463922]
["bitfinex-derivatives","BNBF0:USTF0",1745545957179,0.28858832,604.28,602.32,0.30463922]
["bitfinex-derivatives","BNBF0:USTF0",1745545957481,0.28858832,604.28,602.31,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1745545957683,0.28858832,604.28,602.32,0.30463919]
["bitfinex-derivatives","BNBF0:USTF0",1745545959081,0.28858832,604.28,602.31,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1745545959280,0.28858832,604.28,602.32,0.30464804]
["bitfinex-derivatives","BNBF0:USTF0",1745545959782,1.26710547,604.35,602.32,0.30464804]
["bitfinex-derivatives","BNBF0:USTF0",1745545960084,0.28859431,604.27,602.32,0.30464804]
["bitfinex-derivatives","BNBF0:USTF0",1745545960382,1.26710547,604.35,602.32,0.30464804]
["bitfinex-derivatives","BNBF0:USTF0",1745545961078,1.26710547,604.32,602.32,0.30464804]
["bitfinex-derivatives","BNBF0:USTF0",1745545962082,0.2885979,604.31,602.32,0.30464804]
["bitfinex-derivatives","BNBF0:USTF0",1745545962783,1.26710547,604.32,602.32,0.30464804]
["bitfinex-derivatives","BNBF0:USTF0",1745545963079,0.2885979,604.3,602.32,0.30464804]
["bitfinex-derivatives","BNBF0:USTF0",1745545965187,0.2885979,604.3,602.31,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1745545965389,0.2885979,604.3,602.32,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545965890,1.26710547,604.34,602.32,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545966091,1.26710547,604.0,602.34,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745545966284,1.26710547,604.0,602.35,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545968285,2.15583918,604.11,602.35,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545968487,1.26710547,604.12,602.32,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545968689,1.26710547,604.12,602.33,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545968891,1.26710547,604.12,602.32,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545969092,0.28861226,604.11,602.33,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545969291,0.28861226,604.11,602.34,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545969492,0.28861226,604.11,602.35,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545969693,0.28861226,604.11,602.32,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545969887,0.28861226,604.11,602.33,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545970090,0.28861226,604.11,602.34,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545970286,0.28861226,604.11,602.32,0.30464146]
["bitfinex-derivatives","BNBF0:USTF0",1745545971494,0.28861226,604.11,602.33,0.30465888]
["bitfinex-derivatives","BNBF0:USTF0",1745545971695,0.28861226,604.11,602.32,0.30465888]
["bitfinex-derivatives","BNBF0:USTF0",1745545971890,0.28861226,604.11,602.33,0.30465888]
["bitfinex-derivatives","BNBF0:USTF0",1745545972093,0.28861226,604.11,602.32,0.30465888]
["bitfinex-derivatives","BNBF0:USTF0",1745545972393,0.28861226,604.11,602.33,0.30465888]
["bitfinex-derivatives","BNBF0:USTF0",1745545972594,0.28861226,604.11,602.32,0.30465888]
["bitfinex-derivatives","BNBF0:USTF0",1745545972896,0.28861226,604.11,602.31,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745545973095,0.28861226,604.11,602.32,0.30465699]
["bitfinex-derivatives","BNBF0:USTF0",1745545973694,1.26710547,604.07,602.32,0.30465699]
["bitfinex-derivatives","BNBF0:USTF0",1745545974395,1.26710547,604.07,602.31,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745545974590,1.26710547,604.07,602.33,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745545974790,1.26710547,604.07,602.34,0.30465495]
["bitfinex-derivatives","BNBF0:USTF0",1745545975398,1.26710547,604.08,602.34,0.30465495]
["bitfinex-derivatives","BNBF0:USTF0",1745545977200,0.28862422,604.07,602.34,0.30465495]
["bitfinex-derivatives","BNBF0:USTF0",1745545977799,1.26710547,604.08,602.34,0.30465495]
["bitfinex-derivatives","BNBF0:USTF0",1745545978198,0.28862422,604.06,602.34,0.30465495]
["bitfinex-derivatives","BNBF0:USTF0",1745545978595,0.28862422,604.06,602.33,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745545979000,1.26710547,604.0,602.33,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745545980001,1.26710547,604.0,602.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745545981100,0.28865415,603.99,602.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745545983103,0.28865415,603.99,602.35,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745545983703,0.28865415,603.99,602.36,0.30470751]
["bitfinex-derivatives","BNBF0:USTF0",1745545983901,1.26710547,604.21,602.36,0.30470751]
["bitfinex-derivatives","BNBF0:USTF0",1745545984102,0.28862782,603.98,602.36,0.30470751]
["bitfinex-derivatives","BNBF0:USTF0",1745545984301,1.26710547,604.21,602.36,0.30470751]
["bitfinex-derivatives","BNBF0:USTF0",1745545984495,1.26710547,604.21,602.35,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745545986103,0.28862782,604.2,602.35,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745545986804,1.26710547,604.21,602.35,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745545987200,0.28862782,604.19,602.35,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745545988305,0.28862782,604.19,602.36,0.30469861]
["bitfinex-derivatives","BNBF0:USTF0",1745545989006,0.28862782,604.19,602.37,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745545989806,1.26710547,604.21,602.37,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745545990205,0.28862542,604.18,602.37,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745545990907,1.26710547,604.17,602.37,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745545992810,1.26710547,604.04,602.37,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745545993511,0.28864577,604.03,602.37,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745545993809,0.28864577,604.03,602.38,0.3046998]
["bitfinex-derivatives","BNBF0:USTF0",1745545995812,1.26710547,604.04,602.38,0.3046998]
["bitfinex-derivatives","BNBF0:USTF0",1745545996009,1.26710547,603.97,602.38,0.3046998]
["bitfinex-derivatives","BNBF0:USTF0",1745545996612,1.26710547,603.97,602.37,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745545998012,0.28863619,603.96,602.37,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745545998513,0.28863619,603.96,602.38,0.30466428]
["bitfinex-derivatives","BNBF0:USTF0",1745545998812,1.26710547,604.12,602.38,0.30466428]
["bitfinex-derivatives","BNBF0:USTF0",1745545999113,0.28861824,603.95,602.38,0.30466428]
["bitfinex-derivatives","BNBF0:USTF0",1745545999313,1.26710547,604.12,602.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745546000214,0.28861944,604.11,602.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745546000717,0.28861944,604.11,602.4,0.30466055]
["bitfinex-derivatives","BNBF0:USTF0",1745546001017,1.55572491,604.11,602.4,0.30466055]
["bitfinex-derivatives","BNBF0:USTF0",1745546001217,1.55572491,604.11,602.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745546001517,1.55572491,604.11,602.4,0.30465393]
["bitfinex-derivatives","BNBF0:USTF0",1745546003619,1.55572491,604.11,602.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745546003821,1.55572491,604.11,602.4,0.30465551]
["bitfinex-derivatives","BNBF0:USTF0",1745546004823,1.26710547,604.11,602.4,0.30465551]
["bitfinex-derivatives","BNBF0:USTF0",1745546005223,0.28862063,604.1,602.4,0.30465551]
["bitfinex-derivatives","BNBF0:USTF0",1745546005423,0.28862063,604.1,602.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745546005722,0.28862063,604.1,602.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745546006927,0.28862063,604.1,602.4,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745546007826,1.26710547,604.18,602.4,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745546009226,0.28860388,604.17,602.4,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745546010131,0.28860388,604.17,602.4,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1745546010829,1.26710547,604.68,602.4,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1745546011128,0.28854405,604.16,602.4,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1745546011330,1.26710547,604.68,602.4,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1745546012124,0.28854405,604.67,602.4,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1745546013028,1.26710547,604.62,602.4,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1745546014133,0.28854286,604.61,602.4,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1745546015333,0.28854286,604.61,602.41,0.30463205]
["bitfinex-derivatives","BNBF0:USTF0",1745546016830,1.26710547,604.65,602.41,0.30463205]
["bitfinex-derivatives","BNBF0:USTF0",1745546018038,1.26710547,604.23,602.41,0.30463205]
["bitfinex-derivatives","BNBF0:USTF0",1745546019331,1.26710547,604.23,602.4,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1745546019536,1.26710547,604.23,602.41,0.30463334]
["bitfinex-derivatives","BNBF0:USTF0",1745546020136,1.26710547,604.12,602.41,0.30463334]
["bitfinex-derivatives","BNBF0:USTF0",1745546022539,1.26710547,604.12,602.42,0.30462985]
["bitfinex-derivatives","BNBF0:USTF0",1745546022836,1.26710547,604.12,602.43,0.30462985]
["bitfinex-derivatives","BNBF0:USTF0",1745546023038,1.26710547,604.12,602.41,0.30462985]
["bitfinex-derivatives","BNBF0:USTF0",1745546023237,0.28860388,604.11,602.44,0.30462985]
["bitfinex-derivatives","BNBF0:USTF0",1745546023434,0.28860388,604.11,602.42,0.30462985]
["bitfinex-derivatives","BNBF0:USTF0",1745546023639,0.28860388,604.11,602.43,0.30462985]
["bitfinex-derivatives","BNBF0:USTF0",1745546023834,0.28860388,604.11,602.41,0.30462985]
["bitfinex-derivatives","BNBF0:USTF0",1745546024440,0.28860388,604.11,602.41,1.76062985]
["bitfinex-derivatives","BNBF0:USTF0",1745546024639,0.28860388,604.11,602.42,0.30462985]
["bitfinex-derivatives","BNBF0:USTF0",1745546025740,1.26710547,604.06,602.42,0.30462985]
["bitfinex-derivatives","BNBF0:USTF0",1745546027145,1.26710547,604.06,602.41,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745546027438,1.26710547,604.06,602.42,0.30462755]
["bitfinex-derivatives","BNBF0:USTF0",1745546027642,0.28860268,604.1,602.42,0.30462755]
["bitfinex-derivatives","BNBF0:USTF0",1745546028841,1.26710547,604.19,602.42,0.30462755]
["bitfinex-derivatives","BNBF0:USTF0",1745546029138,0.28859431,604.09,602.42,0.30462755]
["bitfinex-derivatives","BNBF0:USTF0",1745546029343,1.26710547,604.19,602.42,0.30462755]
["bitfinex-derivatives","BNBF0:USTF0",1745546029544,1.26710547,604.19,602.42,1.68562755]
["bitfinex-derivatives","BNBF0:USTF0",1745546029745,1.26710547,604.19,602.43,0.30462755]
["bitfinex-derivatives","BNBF0:USTF0",1745546030245,1.26710547,604.06,602.43,0.30462755]
["bitfinex-derivatives","BNBF0:USTF0",1745546032345,1.26710547,604.14,602.43,0.30462755]
["bitfinex-derivatives","BNBF0:USTF0",1745546033148,0.28859909,604.13,602.43,0.30462755]
["bitfinex-derivatives","BNBF0:USTF0",1745546033650,0.28859909,604.13,602.44,0.30463309]
["bitfinex-derivatives","BNBF0:USTF0",1745546033848,0.28859909,604.13,602.43,0.30463309]
["bitfinex-derivatives","BNBF0:USTF0",1745546034048,0.28859909,604.13,602.28,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745546034248,0.28859909,604.13,602.29,0.30465483]
["bitfinex-derivatives","BNBF0:USTF0",1745546034852,1.26710547,604.14,602.29,0.30465483]
["bitfinex-derivatives","BNBF0:USTF0",1745546035049,1.26710547,604.14,602.28,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745546035245,0.28863021,604.13,602.29,0.30465854]
["bitfinex-derivatives","BNBF0:USTF0",1745546035645,1.26710547,604.09,602.29,0.30465854]
["bitfinex-derivatives","BNBF0:USTF0",1745546035846,1.26710547,604.09,602.3,0.30465854]
["bitfinex-derivatives","BNBF0:USTF0",1745546036045,1.26710547,604.09,602.31,0.30465854]
["bitfinex-derivatives","BNBF0:USTF0",1745546036350,1.26710547,604.09,602.32,0.30465854]
["bitfinex-derivatives","BNBF0:USTF0",1745546036543,1.26710547,604.09,602.27,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745546036743,1.26710547,604.09,602.28,0.30466455]
["bitfinex-derivatives","BNBF0:USTF0",1745546038047,1.26710547,604.15,602.15,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745546038247,0.28863739,604.08,602.16,0.30466664]
["bitfinex-derivatives","BNBF0:USTF0",1745546038748,0.28863739,604.08,602.16,1.69366664]
["bitfinex-derivatives","BNBF0:USTF0",1745546038954,0.28863739,604.08,602.17,0.30466664]
["bitfinex-derivatives","BNBF0:USTF0",1745546039349,0.28863739,604.08,602.17,1.70266664]
["bitfinex-derivatives","BNBF0:USTF0",1745546039550,0.28863739,604.08,602.18,0.30466664]
["bitfinex-derivatives","BNBF0:USTF0",1745546039853,0.28863739,604.08,602.18,1.75966664]
["bitfinex-derivatives","BNBF0:USTF0",1745546040051,0.28863739,604.08,602.19,0.30466664]
["bitfinex-derivatives","BNBF0:USTF0",1745546040853,1.26710547,604.15,602.19,0.30466664]
["bitfinex-derivatives","BNBF0:USTF0",1745546041154,0.28864098,604.07,602.19,0.30466664]
["bitfinex-derivatives","BNBF0:USTF0",1745546041354,1.26710547,604.17,602.2,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745546041549,1.26710547,604.17,602.21,0.30466664]
["bitfinex-derivatives","BNBF0:USTF0",1745546042153,0.28863619,604.16,602.21,0.30466664]
["bitfinex-derivatives","BNBF0:USTF0",1745546042353,0.28863619,604.16,602.22,0.30465902]
["bitfinex-derivatives","BNBF0:USTF0",1745546042553,0.28863619,604.16,602.21,0.30465902]
["bitfinex-derivatives","BNBF0:USTF0",1745546042752,0.28863619,604.16,602.22,0.30465902]
["bitfinex-derivatives","BNBF0:USTF0",1745546043055,0.28863619,604.16,602.23,0.30465902]
["bitfinex-derivatives","BNBF0:USTF0",1745546043253,0.28863619,604.16,602.21,0.30465902]
["bitfinex-derivatives","BNBF0:USTF0",1745546043455,0.28863619,604.16,602.22,0.30465902]
["bitfinex-derivatives","BNBF0:USTF0",1745546043647,0.28863619,604.16,602.21,0.30465902]
["bitfinex-derivatives","BNBF0:USTF0",1745546043847,1.26710547,604.17,602.21,0.30465902]
["bitfinex-derivatives","BNBF0:USTF0",1745546044047,0.6087882,610.49,602.27,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745546044048,1.26710547,604.09,602.27,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745546044250,1.26710547,604.09,602.28,0.30465902]
["bitfinex-derivatives","BNBF0:USTF0",1745546046856,2.15583918,604.73,602.18,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745546046857,1.26710547,604.11,602.26,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745546047056,1.26710547,604.11,602.27,0.30465456]
["bitfinex-derivatives","BNBF0:USTF0",1745546047355,0.28862183,604.1,602.27,0.30465456]
["bitfinex-derivatives","BNBF0:USTF0",1745546048659,1.26710547,604.05,602.27,1.35700602]
["bitfinex-derivatives","BNBF0:USTF0",1745546048856,1.26710547,604.05,602.28,0.30465456]
["bitfinex-derivatives","BNBF0:USTF0",1745546050060,1.26710547,604.05,602.29,0.30465421]
["bitfinex-derivatives","BNBF0:USTF0",1745546050259,0.28862782,604.04,602.3,0.30465421]
["bitfinex-derivatives","BNBF0:USTF0",1745546050459,0.28862782,604.04,602.31,0.30465421]
["bitfinex-derivatives","BNBF0:USTF0",1745546050659,0.28862782,604.04,602.28,0.30465421]
["bitfinex-derivatives","BNBF0:USTF0",1745546050858,0.28862782,604.04,602.29,0.30465421]
["bitfinex-derivatives","BNBF0:USTF0",1745546051054,0.28862782,604.04,602.28,0.30465421]
["bitfinex-derivatives","BNBF0:USTF0",1745546051260,0.28862782,604.04,602.29,0.30465421]
["bitfinex-derivatives","BNBF0:USTF0",1745546051461,0.28862782,604.04,602.27,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745546051662,0.28862782,604.04,602.28,0.30465384]
["bitfinex-derivatives","BNBF0:USTF0",1745546052358,0.28862782,604.04,602.26,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745546052563,0.28862782,604.04,602.27,0.30465381]
["bitfinex-derivatives","BNBF0:USTF0",1745546052863,1.26710547,604.07,602.27,0.30465381]
["bitfinex-derivatives","BNBF0:USTF0",1745546053165,1.26710547,604.07,602.26,1.05235146]
["bitfinex-derivatives","BNBF0:USTF0",1745546053364,0.28862662,604.06,602.27,0.3046585]
["bitfinex-derivatives","BNBF0:USTF0",1745546055264,0.28862662,604.06,602.28,0.3046585]
["bitfinex-derivatives","BNBF0:USTF0",1745546055867,1.26710547,604.16,602.28,0.3046585]
["bitfinex-derivatives","BNBF0:USTF0",1745546056167,0.28861465,604.05,602.28,0.3046585]
["bitfinex-derivatives","BNBF0:USTF0",1745546056367,1.26710547,604.16,602.28,0.3046585]
["bitfinex-derivatives","BNBF0:USTF0",1745546057267,0.28859311,604.15,602.28,0.3046585]
["bitfinex-derivatives","BNBF0:USTF0",1745546057867,0.28859311,604.15,602.27,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745546058062,0.28859311,604.15,602.28,0.30463588]
["bitfinex-derivatives","BNBF0:USTF0",1745546058866,1.26710547,604.24,602.28,0.30463588]
["bitfinex-derivatives","BNBF0:USTF0",1745546059067,2.15583918,604.95,602.28,0.30463588]
["bitfinex-derivatives","BNBF0:USTF0",1745546060370,0.28838146,606.06,602.28,0.30463603]
["bitfinex-derivatives","BNBF0:USTF0",1745546060565,0.28838146,606.06,602.28,1.26763603]
["bitfinex-derivatives","BNBF0:USTF0",1745546060769,0.28838146,606.06,602.29,0.30463603]
["bitfinex-derivatives","BNBF0:USTF0",1745546060968,1.26661249,604.32,602.29,0.30463603]
["bitfinex-derivatives","BNBF0:USTF0",1745546062069,0.28858952,604.31,602.29,0.30463603]
["bitfinex-derivatives","BNBF0:USTF0",1745546063372,1.26661249,604.29,602.29,0.30463603]
["bitfinex-derivatives","BNBF0:USTF0",1745546064277,1.26661249,604.29,602.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745546064577,1.26661249,604.29,602.29,0.30463641]
["bitfinex-derivatives","BNBF0:USTF0",1745546065279,0.28859311,604.28,602.29,0.30463641]
["bitfinex-derivatives","BNBF0:USTF0",1745546065879,0.28859311,604.28,602.28,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745546066073,0.28859311,604.28,602.29,0.30463615]
["bitfinex-derivatives","BNBF0:USTF0",1745546066379,1.26661249,604.13,602.34,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546066574,1.26661249,604.13,602.35,0.30463615]
["bitfinex-derivatives","BNBF0:USTF0",1745546067477,1.26661249,604.13,602.34,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546067677,1.26661249,604.13,602.35,0.30463615]
["bitfinex-derivatives","BNBF0:USTF0",1745546068280,0.28860508,604.12,602.35,0.30463615]
["bitfinex-derivatives","BNBF0:USTF0",1745546068784,1.26661249,604.03,602.39,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546068985,1.26661249,604.03,602.4,0.30463615]
["bitfinex-derivatives","BNBF0:USTF0",1745546069286,1.26661249,604.03,602.41,0.30462433]
["bitfinex-derivatives","BNBF0:USTF0",1745546069487,1.26661249,604.03,602.42,0.30462433]
["bitfinex-derivatives","BNBF0:USTF0",1745546069788,1.26661249,604.03,602.43,0.30462433]
["bitfinex-derivatives","BNBF0:USTF0",1745546069988,1.26661249,604.03,602.4,0.30462433]
["bitfinex-derivatives","BNBF0:USTF0",1745546070486,1.26661249,604.03,602.4,1.42062433]
["bitfinex-derivatives","BNBF0:USTF0",1745546070688,1.26661249,604.03,602.41,0.30462433]
["bitfinex-derivatives","BNBF0:USTF0",1745546071189,1.26661249,604.07,602.41,0.30462433]
["bitfinex-derivatives","BNBF0:USTF0",1745546071383,0.2885979,604.02,602.41,0.30462433]
["bitfinex-derivatives","BNBF0:USTF0",1745546072589,0.2885979,604.02,602.4,2.17017052]
["bitfinex-derivatives","BNBF0:USTF0",1745546073890,1.26661249,604.07,602.4,2.17017052]
["bitfinex-derivatives","BNBF0:USTF0",1745546074090,1.26661249,604.43,602.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745546074292,0.28860029,604.06,602.41,0.30461098]
["bitfinex-derivatives","BNBF0:USTF0",1745546074491,1.26661249,604.43,602.41,0.30461098]
["bitfinex-derivatives","BNBF0:USTF0",1745546074791,1.26661249,604.43,602.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745546075290,0.28855004,604.42,602.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745546075491,0.28855004,604.42,602.41,0.30460724]
["bitfinex-derivatives","BNBF0:USTF0",1745546076897,1.26661249,604.45,602.41,0.30460724]
["bitfinex-derivatives","BNBF0:USTF0",1745546077295,0.28855482,604.44,602.41,0.30460724]
["bitfinex-derivatives","BNBF0:USTF0",1745546078495,0.28855482,604.44,602.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745546078695,0.28855482,604.44,602.41,0.30460626]
["bitfinex-derivatives","BNBF0:USTF0",1745546079897,1.26661249,604.54,602.41,0.30460626]
["bitfinex-derivatives","BNBF0:USTF0",1745546080290,0.28854405,604.53,602.41,0.30460626]
["bitfinex-derivatives","BNBF0:USTF0",1745546081191,1.26661249,604.52,602.41,0.30460626]
["bitfinex-derivatives","BNBF0:USTF0",1745546081697,1.26661249,604.52,602.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745546081893,1.26661249,604.52,602.41,0.30460796]
["bitfinex-derivatives","BNBF0:USTF0",1745546083194,0.28853209,604.51,602.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745546083402,0.28853209,604.51,602.41,0.30459877]
["bitfinex-derivatives","BNBF0:USTF0",1745546084002,1.26661249,604.3,602.41,0.30459877]
["bitfinex-derivatives","BNBF0:USTF0",1745546084799,1.26661249,604.3,602.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745546085002,1.26661249,604.3,602.41,0.30459896]
["bitfinex-derivatives","BNBF0:USTF0",1745546085597,1.26661249,604.3,602.41,1.70659896]
["bitfinex-derivatives","BNBF0:USTF0",1745546085802,1.26661249,604.3,602.42,0.30459896]
["bitfinex-derivatives","BNBF0:USTF0",1745546086199,0.28855721,604.29,602.42,0.30459896]
["bitfinex-derivatives","BNBF0:USTF0",1745546086398,1.26661249,604.16,602.42,0.30459896]
["bitfinex-derivatives","BNBF0:USTF0",1745546089099,0.28857396,604.15,602.42,0.30459896]
["bitfinex-derivatives","BNBF0:USTF0",1745546089305,1.55518645,604.15,602.42,0.30459896]
["bitfinex-derivatives","BNBF0:USTF0",1745546090604,1.55518645,604.15,602.42,1.72559896]
["bitfinex-derivatives","BNBF0:USTF0",1745546090899,0.28857396,604.15,602.43,0.30459896]
["bitfinex-derivatives","BNBF0:USTF0",1745546091103,0.28857396,604.15,602.42,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745546091303,0.28857396,604.15,602.43,0.30459216]
["bitfinex-derivatives","BNBF0:USTF0",1745546091805,1.26661249,604.18,602.43,0.30459216]
["bitfinex-derivatives","BNBF0:USTF0",1745546092005,0.28857037,604.14,602.43,0.30459216]
["bitfinex-derivatives","BNBF0:USTF0",1745546094205,0.28857037,604.14,602.42,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745546094401,0.28857037,604.14,602.43,0.30459295]
["bitfinex-derivatives","BNBF0:USTF0",1745546095005,1.26661249,604.27,602.43,0.30459295]
["bitfinex-derivatives","BNBF0:USTF0",1745546095206,0.28855961,604.13,602.43,0.30459295]
["bitfinex-derivatives","BNBF0:USTF0",1745546095401,1.26661249,604.27,602.43,0.30459295]
["bitfinex-derivatives","BNBF0:USTF0",1745546096206,0.28855961,604.26,602.43,0.30459295]
["bitfinex-derivatives","BNBF0:USTF0",1745546097307,0.28855961,604.26,602.43,1.43959295]
["bitfinex-derivatives","BNBF0:USTF0",1745546097506,0.28855961,604.26,602.44,0.30459295]
["bitfinex-derivatives","BNBF0:USTF0",1745546097708,1.5551721,604.26,602.44,0.30459295]
["bitfinex-derivatives","BNBF0:USTF0",1745546097908,1.26661249,604.26,602.44,0.30459295]
["bitfinex-derivatives","BNBF0:USTF0",1745546099210,0.28855961,604.25,602.44,0.30459295]
["bitfinex-derivatives","BNBF0:USTF0",1745546100514,0.28855961,604.25,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546100711,0.28855961,604.25,602.44,0.30459428]
["bitfinex-derivatives","BNBF0:USTF0",1745546101012,1.26661249,604.26,602.44,0.30459428]
["bitfinex-derivatives","BNBF0:USTF0",1745546101206,0.28855961,604.24,602.44,0.30459428]
["bitfinex-derivatives","BNBF0:USTF0",1745546101611,0.28855961,604.24,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546101812,1.26661249,604.1,602.44,0.30462858]
["bitfinex-derivatives","BNBF0:USTF0",1745546103211,1.26661249,604.1,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546103411,1.26661249,604.1,602.44,0.30462521]
["bitfinex-derivatives","BNBF0:USTF0",1745546103711,1.26661249,604.1,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546104711,1.26661249,604.13,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546106913,1.26661249,604.44,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546107313,0.28859909,604.12,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546107512,1.26661249,604.44,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546108514,0.288562,604.43,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546109915,1.26661249,604.52,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546110217,0.2885632,604.42,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546110410,1.26661249,604.52,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546111715,0.28856439,604.51,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546112115,1.55517688,604.51,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546112916,1.26661249,604.51,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546113316,0.28856559,604.5,602.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745546114112,0.28856559,604.5,602.44,0.30465084]
["bitfinex-derivatives","BNBF0:USTF0",1745546114317,1.26661249,604.49,602.44,0.30465084]
["bitfinex-derivatives","BNBF0:USTF0",1745546114718,1.26661249,604.49,602.42,0.30465084]
["bitfinex-derivatives","BNBF0:USTF0",1745546116317,0.28857037,604.48,602.42,0.30465084]
["bitfinex-derivatives","BNBF0:USTF0",1745546116518,0.28857037,604.48,602.42,1.20265084]
["bitfinex-derivatives","BNBF0:USTF0",1745546116719,1.26661249,604.22,602.43,0.30465084]
["bitfinex-derivatives","BNBF0:USTF0",1745546116920,1.26661249,604.22,602.43,1.41365084]
["bitfinex-derivatives","BNBF0:USTF0",1745546117219,1.26661249,604.22,602.44,0.30465084]
["bitfinex-derivatives","BNBF0:USTF0",1745546118120,1.26661249,604.22,602.45,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745546118921,1.26661249,604.15,602.45,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745546120923,0.2885979,604.21,602.45,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745546120924,1.26661249,604.17,602.45,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745546122118,0.28863021,604.16,602.45,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745546123421,1.26661249,604.0,602.45,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745546125325,0.28865056,603.99,602.45,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745546127923,1.26661249,604.02,602.42,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745546128327,0.28864816,603.98,602.42,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745546129529,0.28864816,603.98,602.05,0.28865176]
["bitfinex-derivatives","BNBF0:USTF0",1745546129730,0.28864816,603.98,602.06,0.30470984]
["bitfinex-derivatives","BNBF0:USTF0",1745546130827,0.28864816,603.98,602.07,0.30471162]
["bitfinex-derivatives","BNBF0:USTF0",1745546131024,1.26661249,604.03,602.08,0.30471162]
["bitfinex-derivatives","BNBF0:USTF0",1745546131225,1.26661249,604.03,602.09,0.30471162]
["bitfinex-derivatives","BNBF0:USTF0",1745546131430,1.26661249,604.03,601.95,0.30471162]
["bitfinex-derivatives","BNBF0:USTF0",1745546131629,1.26661249,604.03,601.94,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546131630,1.26661249,604.03,601.96,0.30471162]
["bitfinex-derivatives","BNBF0:USTF0",1745546131834,1.26661249,604.03,601.97,0.30471162]
["bitfinex-derivatives","BNBF0:USTF0",1745546132032,1.26661249,604.06,602.07,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546132332,0.28870803,604.02,602.07,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546132532,0.28870803,604.02,602.08,0.30470044]
["bitfinex-derivatives","BNBF0:USTF0",1745546133934,1.26661249,604.06,602.07,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546134134,1.26661249,604.06,602.08,0.3047007]
["bitfinex-derivatives","BNBF0:USTF0",1745546134434,0.28868887,604.01,602.08,0.3047007]
["bitfinex-derivatives","BNBF0:USTF0",1745546134930,0.28868887,604.01,602.06,0.3047007]
["bitfinex-derivatives","BNBF0:USTF0",1745546135134,0.28868887,604.01,602.07,0.3047007]
["bitfinex-derivatives","BNBF0:USTF0",1745546135335,0.28868887,604.01,602.06,0.3047007]
["bitfinex-derivatives","BNBF0:USTF0",1745546136938,1.26661249,604.18,602.06,0.3047007]
["bitfinex-derivatives","BNBF0:USTF0",1745546137138,0.28868169,604.0,602.05,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546137339,0.28868169,604.0,602.07,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546137539,1.26661249,604.12,602.08,0.30470832]
["bitfinex-derivatives","BNBF0:USTF0",1745546139239,0.28868648,604.11,602.08,0.30470832]
["bitfinex-derivatives","BNBF0:USTF0",1745546139838,1.26661249,604.12,602.08,0.30470832]
["bitfinex-derivatives","BNBF0:USTF0",1745546140033,0.28868648,604.1,602.08,0.30470832]
["bitfinex-derivatives","BNBF0:USTF0",1745546140233,0.28868648,604.1,602.07,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546140539,0.28868648,604.1,602.08,1.35889152]
["bitfinex-derivatives","BNBF0:USTF0",1745546140741,0.28868648,604.1,602.09,0.304721]
["bitfinex-derivatives","BNBF0:USTF0",1745546141844,0.28868648,604.1,602.08,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546142043,0.28868648,604.1,602.09,0.30473758]
["bitfinex-derivatives","BNBF0:USTF0",1745546142944,1.26661249,604.12,602.09,0.30473758]
["bitfinex-derivatives","BNBF0:USTF0",1745546143142,1.26661249,604.16,602.09,0.30473758]
["bitfinex-derivatives","BNBF0:USTF0",1745546143342,1.26661249,604.16,602.01,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1745546143343,0.28868528,604.09,602.01,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1745546143544,0.28868528,604.09,602.02,0.30472887]
["bitfinex-derivatives","BNBF0:USTF0",1745546146045,1.26661249,604.18,602.02,0.30472887]
["bitfinex-derivatives","BNBF0:USTF0",1745546146344,0.28868648,604.08,602.03,0.30472887]
["bitfinex-derivatives","BNBF0:USTF0",1745546146544,1.26661249,604.18,602.02,0.30472887]
["bitfinex-derivatives","BNBF0:USTF0",1745546147443,0.28868648,604.17,602.02,0.30472887]
["bitfinex-derivatives","BNBF0:USTF0",1745546147840,1.26661249,604.16,602.03,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546148046,1.26661249,604.16,602.04,0.30472887]
["bitfinex-derivatives","BNBF0:USTF0",1745546149344,0.28868648,604.15,602.04,0.30472887]
["bitfinex-derivatives","BNBF0:USTF0",1745546150938,0.28868648,604.15,602.02,0.30472887]
["bitfinex-derivatives","BNBF0:USTF0",1745546151246,0.28868648,604.15,602.01,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1745546151444,0.28868648,604.15,602.02,0.30473523]
["bitfinex-derivatives","BNBF0:USTF0",1745546151841,1.26661249,604.39,602.02,0.30473523]
["bitfinex-derivatives","BNBF0:USTF0",1745546152141,0.28868528,604.14,602.02,0.30473523]
["bitfinex-derivatives","BNBF0:USTF0",1745546152539,1.26661249,604.3,602.02,0.30473523]
["bitfinex-derivatives","BNBF0:USTF0",1745546153243,0.28870085,604.29,602.02,0.30473523]
["bitfinex-derivatives","BNBF0:USTF0",1745546154748,0.28870085,604.29,602.02,1.23873523]
["bitfinex-derivatives","BNBF0:USTF0",1745546154948,1.26661249,604.26,602.03,0.30473523]
["bitfinex-derivatives","BNBF0:USTF0",1745546155950,1.26661249,604.26,602.02,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745546156151,1.26661249,604.26,602.03,0.3047611]
["bitfinex-derivatives","BNBF0:USTF0",1745546156647,1.26661249,604.26,602.03,1.2467611]
["bitfinex-derivatives","BNBF0:USTF0",1745546156847,1.26661249,604.26,602.04,0.3047611]
["bitfinex-derivatives","BNBF0:USTF0",1745546157550,1.26661249,604.2,602.04,0.3047611]
["bitfinex-derivatives","BNBF0:USTF0",1745546158145,0.28868408,604.19,602.04,0.3047611]
["bitfinex-derivatives","BNBF0:USTF0",1745546159050,0.28868408,604.19,602.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745546159247,0.28868408,604.19,602.04,0.30474039]
["bitfinex-derivatives","BNBF0:USTF0",1745546160551,0.28868408,604.19,602.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745546160748,0.28868408,604.19,602.04,0.30473971]
["bitfinex-derivatives","BNBF0:USTF0",1745546160946,1.26661249,604.35,602.04,0.30473971]
["bitfinex-derivatives","BNBF0:USTF0",1745546161149,0.28866612,604.18,602.04,0.30473971]
["bitfinex-derivatives","BNBF0:USTF0",1745546161452,1.26661249,604.35,602.04,0.30473971]
["bitfinex-derivatives","BNBF0:USTF0",1745546163649,0.6087882,610.79,602.04,0.30473971]
["bitfinex-derivatives","BNBF0:USTF0",1745546163650,1.26661249,604.32,602.04,0.30473971]
["bitfinex-derivatives","BNBF0:USTF0",1745546164655,1.26661249,604.32,602.03,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745546164853,1.26661249,604.32,602.04,0.30473329]
["bitfinex-derivatives","BNBF0:USTF0",1745546166355,1.26661249,604.03,602.04,0.30473329]
["bitfinex-derivatives","BNBF0:USTF0",1745546169355,1.26661249,604.03,602.03,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546169552,1.26661249,604.06,602.07,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546169751,1.26661249,604.06,602.08,0.30473374]
["bitfinex-derivatives","BNBF0:USTF0",1745546171954,1.26661249,604.06,602.09,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745546172154,1.26661249,604.06,602.1,0.30473374]
["bitfinex-derivatives","BNBF0:USTF0",1745546172560,1.26661249,603.89,602.17,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546172953,1.26661249,603.89,602.18,0.30472805]
["bitfinex-derivatives","BNBF0:USTF0",1745546174059,1.26661249,603.89,602.17,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546174358,1.26661249,603.89,602.18,0.30473002]
["bitfinex-derivatives","BNBF0:USTF0",1745546174960,1.26661249,603.89,602.18,1.74573002]
["bitfinex-derivatives","BNBF0:USTF0",1745546175160,1.26661249,603.87,602.19,0.30473002]
["bitfinex-derivatives","BNBF0:USTF0",1745546177262,1.26661249,603.87,602.18,2.49517052]
["bitfinex-derivatives","BNBF0:USTF0",1745546177263,1.26661249,603.87,602.2,0.30473021]
["bitfinex-derivatives","BNBF0:USTF0",1745546177563,1.26661249,603.77,602.25,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546177763,1.26661249,603.77,602.26,0.30473021]
["bitfinex-derivatives","BNBF0:USTF0",1745546178761,1.26661249,603.77,602.25,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546178966,1.26661249,603.77,602.26,0.30472555]
["bitfinex-derivatives","BNBF0:USTF0",1745546179365,1.26661249,603.84,602.26,0.30472555]
["bitfinex-derivatives","BNBF0:USTF0",1745546179566,1.26661249,603.84,602.23,0.30472555]
["bitfinex-derivatives","BNBF0:USTF0",1745546180664,0.28870444,603.83,602.23,0.30472555]
["bitfinex-derivatives","BNBF0:USTF0",1745546181770,0.28870444,603.83,602.22,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546181964,1.26661249,603.84,602.23,0.30474395]
["bitfinex-derivatives","BNBF0:USTF0",1745546182164,0.28871402,603.82,602.23,0.30474395]
["bitfinex-derivatives","BNBF0:USTF0",1745546184965,1.26661249,603.85,602.23,0.30474395]
["bitfinex-derivatives","BNBF0:USTF0",1745546185572,2.15500042,604.09,602.18,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546185573,1.26661249,603.96,602.18,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546185770,1.26661249,603.96,602.19,0.30475787]
["bitfinex-derivatives","BNBF0:USTF0",1745546187172,0.28870444,603.95,602.19,0.30475787]
["bitfinex-derivatives","BNBF0:USTF0",1745546187969,1.26661249,603.96,602.19,0.30475787]
["bitfinex-derivatives","BNBF0:USTF0",1745546188473,0.28871402,603.94,602.19,0.30475787]
["bitfinex-derivatives","BNBF0:USTF0",1745546189071,0.28871402,603.94,602.18,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546189373,0.28871402,603.94,602.19,0.30477043]
["bitfinex-derivatives","BNBF0:USTF0",1745546190274,0.28871402,603.94,602.18,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546190974,1.26661249,603.97,602.18,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546191274,0.2887224,603.93,602.18,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546191472,0.2887224,603.93,602.19,0.30476969]
["bitfinex-derivatives","BNBF0:USTF0",1745546193979,1.26661249,603.97,602.19,0.30476969]
["bitfinex-derivatives","BNBF0:USTF0",1745546194276,1.26661249,603.82,602.19,0.30476969]
["bitfinex-derivatives","BNBF0:USTF0",1745546194473,1.26661249,603.82,602.18,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546194674,1.26661249,603.82,602.19,0.30477244]
["bitfinex-derivatives","BNBF0:USTF0",1745546196583,1.26661249,603.82,602.18,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546197281,1.26661249,603.82,602.18,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1745546197881,1.26661249,603.77,602.18,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1745546200181,0.28875834,603.76,602.18,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1745546201379,0.28875834,603.76,602.18,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1745546203285,0.28875834,603.76,602.18,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1745546203583,0.28875834,603.76,601.86,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546203784,0.28875834,603.76,601.87,0.3048875]
["bitfinex-derivatives","BNBF0:USTF0",1745546203984,0.28875834,603.76,601.86,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546204285,0.28875834,603.76,601.87,0.30488752]
["bitfinex-derivatives","BNBF0:USTF0",1745546205078,0.28875834,603.76,601.74,0.30488752]
["bitfinex-derivatives","BNBF0:USTF0",1745546205282,0.28875834,603.76,601.75,0.30488752]
["bitfinex-derivatives","BNBF0:USTF0",1745546205580,0.28875834,603.76,601.76,0.30488753]
["bitfinex-derivatives","BNBF0:USTF0",1745546205784,0.28875834,603.76,601.74,0.30488753]
["bitfinex-derivatives","BNBF0:USTF0",1745546205986,1.26661249,603.9,601.75,0.30488753]
["bitfinex-derivatives","BNBF0:USTF0",1745546206179,0.28883983,603.75,601.74,0.30488753]
["bitfinex-derivatives","BNBF0:USTF0",1745546206686,1.26661249,603.9,601.74,0.30488753]
["bitfinex-derivatives","BNBF0:USTF0",1745546207081,1.26661249,603.9,601.73,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546207283,1.26661249,604.11,601.74,0.30488575]
["bitfinex-derivatives","BNBF0:USTF0",1745546207486,1.26661249,604.11,601.68,0.30488575]
["bitfinex-derivatives","BNBF0:USTF0",1745546207686,1.26661249,604.11,601.69,0.30488575]
["bitfinex-derivatives","BNBF0:USTF0",1745546207887,1.26661249,604.11,601.68,0.30488575]
["bitfinex-derivatives","BNBF0:USTF0",1745546208191,0.28882185,604.1,601.68,0.30488575]
["bitfinex-derivatives","BNBF0:USTF0",1745546208385,0.28882185,604.1,601.68,1.81488575]
["bitfinex-derivatives","BNBF0:USTF0",1745546208585,0.28882185,604.1,601.69,0.30488575]
["bitfinex-derivatives","BNBF0:USTF0",1745546208883,0.28882185,604.1,601.7,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745546209087,0.28882185,604.1,601.71,0.30488575]
["bitfinex-derivatives","BNBF0:USTF0",1745546211788,0.28882185,604.1,601.7,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745546212086,1.26661249,604.17,601.71,0.30488943]
["bitfinex-derivatives","BNBF0:USTF0",1745546212287,0.28881106,604.09,601.71,0.30488943]
["bitfinex-derivatives","BNBF0:USTF0",1745546212488,1.26661249,604.16,601.71,0.30488943]
["bitfinex-derivatives","BNBF0:USTF0",1745546213383,1.26661249,604.16,601.7,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745546213384,0.28881226,604.15,601.7,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745546213588,0.28881226,604.15,601.71,0.30489571]
["bitfinex-derivatives","BNBF0:USTF0",1745546214685,1.26661249,603.98,601.71,0.30489571]
["bitfinex-derivatives","BNBF0:USTF0",1745546214984,1.26661249,603.98,601.7,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745546215189,1.26661249,603.98,601.71,0.30488772]
["bitfinex-derivatives","BNBF0:USTF0",1745546215390,0.28883383,603.97,601.71,0.30488772]
["bitfinex-derivatives","BNBF0:USTF0",1745546216492,0.28883383,603.97,601.7,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745546216691,0.28883383,603.97,601.71,0.30488787]
["bitfinex-derivatives","BNBF0:USTF0",1745546217194,1.26661249,603.91,601.71,0.30488787]
["bitfinex-derivatives","BNBF0:USTF0",1745546218287,0.28884222,603.9,601.71,0.30488787]
["bitfinex-derivatives","BNBF0:USTF0",1745546219095,1.26661249,603.88,601.71,0.30488787]
["bitfinex-derivatives","BNBF0:USTF0",1745546219696,1.26661249,603.88,601.7,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1745546219991,1.26661249,603.88,601.71,0.30489776]
["bitfinex-derivatives","BNBF0:USTF0",1745546221195,0.28884582,603.87,601.71,0.30489776]
["bitfinex-derivatives","BNBF0:USTF0",1745546222798,0.28884582,603.87,601.72,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745546222998,0.28884582,603.87,601.73,0.30489776]
["bitfinex-derivatives","BNBF0:USTF0",1745546223898,0.28884582,603.87,601.72,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745546224100,1.26661249,603.88,601.73,0.30490091]
["bitfinex-derivatives","BNBF0:USTF0",1745546224295,0.28884342,603.86,601.73,0.30490091]
["bitfinex-derivatives","BNBF0:USTF0",1745546225799,1.26661249,603.77,601.73,0.30490091]
["bitfinex-derivatives","BNBF0:USTF0",1745546227101,1.26661249,603.77,601.72,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745546227300,0.2888662,603.76,601.73,0.30491878]
["bitfinex-derivatives","BNBF0:USTF0",1745546228401,1.26661249,603.6,601.73,0.30491878]
["bitfinex-derivatives","BNBF0:USTF0",1745546230197,0.28888658,603.59,601.72,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745546230401,0.28888658,603.59,601.73,0.30492474]
["bitfinex-derivatives","BNBF0:USTF0",1745546231304,1.26661249,603.55,601.73,0.30492474]
["bitfinex-derivatives","BNBF0:USTF0",1745546233405,1.26661249,603.46,601.78,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546233603,1.26661249,603.46,601.79,0.30492474]
["bitfinex-derivatives","BNBF0:USTF0",1745546234899,1.26661249,603.46,601.78,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546235204,1.26661249,603.46,601.79,0.30492275]
["bitfinex-derivatives","BNBF0:USTF0",1745546235707,1.26661249,603.44,601.81,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546235905,1.26661249,603.44,601.82,0.30492275]
["bitfinex-derivatives","BNBF0:USTF0",1745546236405,0.28889498,603.43,601.82,0.30492275]
["bitfinex-derivatives","BNBF0:USTF0",1745546236600,0.28889498,603.43,601.81,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546236799,0.28889498,603.43,601.82,0.30492172]
["bitfinex-derivatives","BNBF0:USTF0",1745546237301,0.28889498,603.43,601.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745546237502,0.28889498,603.43,601.84,0.30492172]
["bitfinex-derivatives","BNBF0:USTF0",1745546239006,1.26661249,603.47,601.84,0.30492172]
["bitfinex-derivatives","BNBF0:USTF0",1745546239206,0.28888898,603.42,601.84,0.30492172]
["bitfinex-derivatives","BNBF0:USTF0",1745546240908,0.28888898,603.42,601.85,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546241102,0.28888898,603.42,601.86,0.30492172]
["bitfinex-derivatives","BNBF0:USTF0",1745546241303,0.28888898,603.42,601.85,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546241607,0.28888898,603.42,601.86,0.30492249]
["bitfinex-derivatives","BNBF0:USTF0",1745546242109,1.26661249,603.43,601.86,0.30492249]
["bitfinex-derivatives","BNBF0:USTF0",1745546242310,0.28889138,603.41,601.86,0.30492249]
["bitfinex-derivatives","BNBF0:USTF0",1745546242708,0.28889138,603.41,601.85,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546245109,1.26661249,603.42,601.85,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546245412,0.28889258,603.4,601.85,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546248007,1.26661249,603.96,601.85,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546248211,0.28882784,603.39,601.85,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546248706,1.26661249,604.08,601.85,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546249312,0.28881346,604.07,601.85,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546251015,1.26661249,604.09,601.85,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546251217,0.28881226,604.06,601.85,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546251616,0.28881226,604.06,601.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745546252616,1.26661249,603.92,601.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745546254513,0.28883144,603.91,601.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745546255117,1.55544393,603.91,601.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745546258318,1.26661249,603.83,601.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745546260213,0.2888614,603.82,601.87,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745546262830,0.2888614,603.82,601.88,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546263020,1.26661249,603.83,601.88,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546263321,0.2888686,603.81,601.88,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546264222,1.26661249,603.72,601.88,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546266925,1.26661249,603.6,601.88,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546269324,0.28892016,603.59,601.88,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546269525,1.26661249,603.43,601.88,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745546271032,1.26661249,603.43,601.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745546271528,1.26661249,603.37,601.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745546274138,3.42161291,603.49,601.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745546274336,1.26661249,603.49,601.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745546275240,0.28892976,603.48,601.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745546278043,1.26661249,603.52,601.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745546278344,0.28892616,603.47,601.89,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745546280946,0.28892616,603.47,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546283951,1.26661249,603.54,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546284250,0.28892256,603.46,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546284649,1.26661249,603.51,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546286251,0.28894055,603.5,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546287047,2.15500042,604.13,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546287048,1.26661249,603.47,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546289053,0.28894055,603.49,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546289953,1.26661249,603.55,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546290254,0.28893575,603.48,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546292957,1.26661249,603.55,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546293255,0.28894295,603.47,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546293455,1.26661249,603.55,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546294358,0.28894295,603.54,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546294658,1.26661249,603.5,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546296253,0.28894895,603.49,601.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745546297760,0.28894895,603.49,601.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745546298960,1.26661249,603.64,601.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745546299260,0.28893215,603.48,601.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745546299561,1.26661249,603.64,601.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745546300259,0.28893455,603.63,601.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745546302064,1.26661249,603.62,601.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745546302261,1.55554704,603.62,601.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745546304466,1.55554704,603.62,601.9,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745546304767,1.26661249,603.32,601.9,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745546305266,0.28897294,603.31,601.9,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745546306867,1.26661249,603.29,601.9,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745546308276,0.28897654,603.28,601.9,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745546310981,1.26661249,603.31,601.9,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745546311480,0.28897414,603.27,601.9,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745546311980,0.28897414,603.27,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546313982,1.26661249,603.44,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546314182,0.28895855,603.26,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546314582,1.26661249,603.42,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546316283,0.28897294,603.41,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546319987,1.26661249,603.49,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546320283,0.28896454,603.4,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546320588,1.26661249,603.49,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546321387,0.28896454,603.48,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546321588,1.26661249,603.46,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546323289,0.28896814,603.45,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546324691,1.26661249,603.44,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546326297,0.28897054,603.43,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546327800,1.26661249,603.4,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546329300,0.28899214,603.39,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546332104,1.26661249,603.56,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546332403,0.28897534,603.38,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546332599,1.26661249,603.56,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546332904,1.26661249,603.13,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546334304,0.28902694,603.12,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546335006,1.26661249,603.13,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546335306,0.28902694,603.11,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546337908,1.26661249,603.15,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546338203,0.28902454,603.1,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546341012,1.26661249,603.38,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546341307,0.28901374,603.09,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546341506,1.26661249,603.38,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546342312,0.28901374,603.37,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546342612,1.26661249,603.26,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546345514,1.26661249,603.25,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546347213,0.28902934,603.24,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546349916,1.26661249,603.26,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546350218,0.28903775,603.23,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546350517,1.26661249,603.18,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546353213,0.28904735,603.17,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546353416,1.55565984,603.17,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546356020,1.26661249,603.04,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546358521,1.26661249,603.0,601.9,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1745546358919,1.26661249,603.0,600.97,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546359215,0.28906896,602.99,601.11,0.28906896]
["bitfinex-derivatives","BNBF0:USTF0",1745546359420,0.28906896,602.99,601.12,0.30519361]
["bitfinex-derivatives","BNBF0:USTF0",1745546359722,0.28906896,602.99,600.98,0.30519361]
["bitfinex-derivatives","BNBF0:USTF0",1745546359913,0.28906896,602.99,600.99,0.30519361]
["bitfinex-derivatives","BNBF0:USTF0",1745546360118,0.28906896,602.99,601.0,0.30519361]
["bitfinex-derivatives","BNBF0:USTF0",1745546360317,0.28906896,602.99,601.01,0.30519361]
["bitfinex-derivatives","BNBF0:USTF0",1745546360522,0.28906896,602.99,600.98,0.30519361]
["bitfinex-derivatives","BNBF0:USTF0",1745546360717,0.28906896,602.99,601.02,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1745546360916,0.28906896,602.99,601.03,0.30519361]
["bitfinex-derivatives","BNBF0:USTF0",1745546361123,0.28906896,602.99,601.02,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1745546361319,0.28906896,602.99,601.03,0.30515958]
["bitfinex-derivatives","BNBF0:USTF0",1745546361522,1.26661249,602.98,601.03,0.30515958]
["bitfinex-derivatives","BNBF0:USTF0",1745546362123,0.28915783,602.97,601.03,0.30515958]
["bitfinex-derivatives","BNBF0:USTF0",1745546362722,0.28915783,602.97,601.02,0.28915783]
["bitfinex-derivatives","BNBF0:USTF0",1745546362920,0.28915783,602.97,601.08,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546363124,0.28915783,602.97,601.09,0.30514943]
["bitfinex-derivatives","BNBF0:USTF0",1745546364827,0.28915783,602.97,601.09,1.35931995]
["bitfinex-derivatives","BNBF0:USTF0",1745546365027,1.26661249,603.57,601.1,0.30514943]
["bitfinex-derivatives","BNBF0:USTF0",1745546365527,0.28907856,603.56,601.1,0.30514943]
["bitfinex-derivatives","BNBF0:USTF0",1745546365828,0.28907856,603.56,601.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745546366025,0.28907856,603.56,601.12,0.30514943]
["bitfinex-derivatives","BNBF0:USTF0",1745546366421,0.28907856,603.56,601.13,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745546366627,0.28907856,603.56,601.14,0.30514943]
["bitfinex-derivatives","BNBF0:USTF0",1745546367327,0.28907856,603.56,601.13,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745546367524,0.28907856,603.56,601.14,0.30515143]
["bitfinex-derivatives","BNBF0:USTF0",1745546368022,1.26661249,603.58,601.14,0.30515143]
["bitfinex-derivatives","BNBF0:USTF0",1745546368423,0.28907256,603.57,601.14,0.30515143]
["bitfinex-derivatives","BNBF0:USTF0",1745546371032,1.26661249,603.58,601.14,0.30515143]
["bitfinex-derivatives","BNBF0:USTF0",1745546371530,0.28908937,603.57,601.14,0.30515143]
["bitfinex-derivatives","BNBF0:USTF0",1745546372131,0.28908937,603.57,601.13,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745546372330,0.28908937,603.57,601.14,0.30518946]
["bitfinex-derivatives","BNBF0:USTF0",1745546373731,0.28908937,603.57,601.13,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745546373928,1.26661249,603.58,601.14,0.30519104]
["bitfinex-derivatives","BNBF0:USTF0",1745546374130,1.26661249,603.63,601.14,0.30519104]
["bitfinex-derivatives","BNBF0:USTF0",1745546374529,0.28909417,603.57,601.14,0.30519104]
["bitfinex-derivatives","BNBF0:USTF0",1745546376232,0.28909417,603.57,601.13,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745546377131,1.26661249,603.63,601.13,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745546377428,0.28910018,603.56,601.13,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745546378633,1.26661249,603.53,601.13,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745546380229,1.26661249,603.53,601.14,0.30522258]
["bitfinex-derivatives","BNBF0:USTF0",1745546380433,0.28911939,603.52,601.14,0.30522258]
["bitfinex-derivatives","BNBF0:USTF0",1745546380935,0.28911939,603.52,601.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745546381129,0.28911939,603.52,601.16,0.30522258]
["bitfinex-derivatives","BNBF0:USTF0",1745546381537,0.28911939,603.52,601.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745546381737,0.28911939,603.52,601.16,0.30522074]
["bitfinex-derivatives","BNBF0:USTF0",1745546383441,1.26661249,603.26,601.16,0.30522074]
["bitfinex-derivatives","BNBF0:USTF0",1745546384739,1.26661249,603.26,601.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745546384932,1.26661249,603.26,601.16,0.30523186]
["bitfinex-derivatives","BNBF0:USTF0",1745546386439,1.26661249,603.26,601.17,0.30521992]
["bitfinex-derivatives","BNBF0:USTF0",1745546386740,1.26661249,603.17,601.18,0.30521992]
["bitfinex-derivatives","BNBF0:USTF0",1745546386941,1.26661249,603.17,601.16,0.30521992]
["bitfinex-derivatives","BNBF0:USTF0",1745546387139,1.26661249,603.17,601.17,0.30521992]
["bitfinex-derivatives","BNBF0:USTF0",1745546387439,1.26661249,603.17,601.18,0.30521992]
["bitfinex-derivatives","BNBF0:USTF0",1745546387636,1.26661249,603.17,601.16,0.30521992]
["bitfinex-derivatives","BNBF0:USTF0",1745546387942,1.26661249,603.17,601.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745546388142,1.26661249,603.17,601.16,0.3052469]
["bitfinex-derivatives","BNBF0:USTF0",1745546389244,0.28916263,603.16,601.16,0.3052469]
["bitfinex-derivatives","BNBF0:USTF0",1745546389545,0.28916263,603.16,601.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745546389843,1.26661249,603.15,601.16,0.30524767]
["bitfinex-derivatives","BNBF0:USTF0",1745546392443,0.28916504,603.14,601.16,0.30524767]
["bitfinex-derivatives","BNBF0:USTF0",1745546392843,0.28916504,603.14,601.17,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546393144,0.28916504,603.14,601.18,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546393344,0.28916504,603.14,601.16,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546393544,0.28916504,603.14,601.17,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546393744,0.28916504,603.14,601.16,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546394345,0.28916504,603.14,601.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745546394644,0.28916504,603.14,601.16,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546394941,1.26661249,603.22,601.16,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546395246,0.28915663,603.13,601.16,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546395545,1.26661249,603.22,601.16,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546395845,1.26661249,603.18,601.16,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546396240,1.26661249,603.18,601.17,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546396446,1.26661249,603.18,601.14,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546396647,0.28916383,603.17,601.14,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546396847,0.28916383,603.17,601.15,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745546397148,0.28916383,603.17,601.16,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546397948,1.26661249,603.18,601.16,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546398249,0.28916143,603.16,601.16,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546399349,0.28916143,603.16,601.16,1.65424196]
["bitfinex-derivatives","BNBF0:USTF0",1745546399551,0.28916143,603.16,601.17,0.30524196]
["bitfinex-derivatives","BNBF0:USTF0",1745546399752,0.28916143,603.16,601.16,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745546400952,1.26661249,603.17,601.16,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745546401148,1.26661249,603.17,601.17,0.30515893]
["bitfinex-derivatives","BNBF0:USTF0",1745546401352,0.2891278,603.15,601.17,0.30515893]
["bitfinex-derivatives","BNBF0:USTF0",1745546402755,0.2891278,603.15,601.18,0.30515893]
["bitfinex-derivatives","BNBF0:USTF0",1745546402950,0.2891278,603.15,601.17,0.30515893]
["bitfinex-derivatives","BNBF0:USTF0",1745546403157,0.2891278,603.15,601.18,0.30515893]
["bitfinex-derivatives","BNBF0:USTF0",1745546403355,0.2891278,603.15,601.16,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745546403549,0.2891278,603.15,601.17,0.3050865]
["bitfinex-derivatives","BNBF0:USTF0",1745546404657,0.2891278,603.15,601.29,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546404853,0.2891278,603.15,601.3,0.3050865]
["bitfinex-derivatives","BNBF0:USTF0",1745546405256,0.2891278,603.15,601.29,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546405552,0.2891278,603.15,601.3,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546405855,0.2891278,603.15,601.31,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546406056,0.2891278,603.15,601.32,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546406355,0.2891278,603.15,601.33,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546406551,0.2891278,603.15,601.34,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546406748,0.2891278,603.15,601.35,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546406954,1.26661249,603.19,601.36,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546407256,0.28903054,603.14,601.37,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546407551,0.28903054,603.14,601.38,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546407751,0.28903054,603.14,601.39,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546407955,0.28903054,603.14,601.4,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546408154,0.28903054,603.14,601.41,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546408356,0.28903054,603.14,601.25,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546408556,0.28903054,603.14,601.26,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546408757,0.28903054,603.14,601.27,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546408957,0.28903054,603.14,601.28,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546409257,0.28903054,603.14,601.36,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546409457,0.28903054,603.14,601.37,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546409658,0.28903054,603.14,601.38,0.30505145]
["bitfinex-derivatives","BNBF0:USTF0",1745546409857,0.28903054,603.14,601.36,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546410061,0.28903054,603.14,601.37,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546410661,0.28903054,603.14,601.38,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546410854,0.28903054,603.14,601.39,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546411056,0.28903054,603.14,601.4,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546411257,0.28903054,603.14,601.41,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546411462,0.28903054,603.14,601.42,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546411662,0.28903054,603.14,601.29,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546411957,0.28903054,603.14,601.3,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546412161,0.28903054,603.14,601.31,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546412362,0.28903054,603.14,601.32,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546412662,0.28903054,603.14,601.33,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546412866,0.28903054,603.14,601.34,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546413057,1.26661249,603.69,601.34,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546413262,0.28897414,603.13,601.35,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546413463,1.26661249,603.68,601.36,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546413663,1.26661249,603.68,601.25,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546413862,1.26661249,603.68,601.26,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546414060,1.26661249,603.68,601.27,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546414366,0.28898494,603.67,601.28,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546414568,0.28898494,603.67,601.29,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546414769,0.28898494,603.67,601.25,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546414962,0.28898494,603.67,601.26,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546415163,0.28898494,603.67,601.25,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546415362,0.28898494,603.67,601.26,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546415564,0.28898494,603.67,601.26,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745546415763,0.28898494,603.67,601.27,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546415964,1.26661249,603.68,601.27,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546416366,0.28898254,603.66,601.27,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546416562,0.28898254,603.66,601.27,1.25301852]
["bitfinex-derivatives","BNBF0:USTF0",1745546416766,0.28898254,603.66,601.28,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546418776,0.28898254,603.66,601.28,1.44601852]
["bitfinex-derivatives","BNBF0:USTF0",1745546418969,1.26661249,603.89,601.29,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546419167,0.28895495,603.65,601.29,0.30501852]
["bitfinex-derivatives","BNBF0:USTF0",1745546419668,2.15500042,604.54,601.28,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745546419669,1.26661249,604.51,601.28,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745546419863,1.26661249,604.51,601.29,0.30506532]
["bitfinex-derivatives","BNBF0:USTF0",1745546421271,0.28892136,604.5,601.29,0.30506532]
["bitfinex-derivatives","BNBF0:USTF0",1745546422067,1.26661249,604.51,601.29,0.30506532]
["bitfinex-derivatives","BNBF0:USTF0",1745546422273,0.28890217,604.49,601.3,0.30506532]
["bitfinex-derivatives","BNBF0:USTF0",1745546422473,0.28890217,604.49,601.31,0.30506532]
["bitfinex-derivatives","BNBF0:USTF0",1745546422773,0.28890217,604.49,601.32,0.30506532]
["bitfinex-derivatives","BNBF0:USTF0",1745546422975,0.28890217,604.49,601.33,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546423174,0.28890217,604.49,601.34,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546423376,0.28890217,604.49,601.35,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546423675,0.28890217,604.49,601.36,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546423876,0.28890217,604.49,601.29,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546424077,1.26661249,603.79,601.3,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546424276,1.26661249,603.79,601.31,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546424577,1.26661249,603.79,601.29,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546424772,1.26661249,603.79,601.3,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546424974,1.26661249,603.79,601.31,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546425171,1.26661249,603.79,601.32,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546425376,1.26661249,603.79,601.33,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546425572,1.26661249,603.79,601.28,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745546425573,0.28897414,603.78,601.29,0.59402989]
["bitfinex-derivatives","BNBF0:USTF0",1745546425772,0.28897414,603.78,601.3,0.30505575]
["bitfinex-derivatives","BNBF0:USTF0",1745546425972,0.28897414,603.78,601.29,0.28897414]
["bitfinex-derivatives","BNBF0:USTF0",1745546426173,0.28897414,603.78,601.3,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546426377,0.28897414,603.78,601.31,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546426573,0.28897414,603.78,601.32,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546426779,0.28897414,603.78,601.33,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546427073,0.28897414,603.78,601.34,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546427273,0.28897414,603.78,601.3,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546427474,1.26661249,603.77,601.31,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546427676,1.26661249,603.77,601.3,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546427874,1.26661249,603.77,601.31,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546428074,1.26661249,603.77,601.3,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546428274,0.28897534,603.76,601.31,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546428479,0.28897534,603.76,601.3,0.28897534]
["bitfinex-derivatives","BNBF0:USTF0",1745546428679,0.28897534,603.76,601.31,0.30503919]
["bitfinex-derivatives","BNBF0:USTF0",1745546429278,0.28897534,603.76,601.32,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546429475,0.28897534,603.76,601.31,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546429679,0.28897534,603.76,601.32,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546429875,0.28897534,603.76,601.31,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546430073,0.28897534,603.76,601.32,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546430278,0.28897534,603.76,601.33,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546430478,0.28897534,603.76,601.31,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546430676,0.28897534,603.76,601.32,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546430878,0.28897534,603.76,601.31,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546431078,0.28897534,603.76,601.32,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546431279,0.28897534,603.76,601.31,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546434083,1.26661249,603.78,601.31,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546434278,1.26661249,603.78,601.3,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1745546434482,1.26661249,603.73,601.31,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546435185,1.26661249,603.73,601.32,0.30503776]
["bitfinex-derivatives","BNBF0:USTF0",1745546435483,1.26661249,603.73,601.3,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1745546435677,1.26661249,603.73,601.31,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546435875,1.26661249,603.73,601.32,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546436075,1.26661249,603.73,601.33,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546436281,1.26661249,603.73,601.34,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546436483,1.26661249,603.73,601.35,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546436683,1.26661249,603.73,601.36,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546436884,1.26661249,603.73,601.37,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546437184,1.26661249,603.37,601.43,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546437385,1.26661249,603.37,601.44,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546437580,1.26661249,603.37,601.45,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546437778,1.26661249,603.37,601.46,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546437980,1.26661249,603.37,601.47,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546438281,1.26661249,603.37,601.48,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546438483,1.26661249,603.37,601.44,0.30498588]
["bitfinex-derivatives","BNBF0:USTF0",1745546438685,1.26661249,603.37,601.45,0.30499457]
["bitfinex-derivatives","BNBF0:USTF0",1745546438881,1.26661249,603.37,601.43,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546438882,1.26661249,603.37,601.44,0.30499457]
["bitfinex-derivatives","BNBF0:USTF0",1745546439086,1.26661249,603.37,601.45,0.30499457]
["bitfinex-derivatives","BNBF0:USTF0",1745546439381,1.26661249,603.37,601.46,0.30499457]
["bitfinex-derivatives","BNBF0:USTF0",1745546439586,1.26661249,603.37,601.44,0.30499457]
["bitfinex-derivatives","BNBF0:USTF0",1745546439887,1.26661249,603.65,601.54,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546440082,1.26661249,603.65,601.55,0.30499457]
["bitfinex-derivatives","BNBF0:USTF0",1745546440283,1.26661249,603.65,601.56,0.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1745546440486,0.28894535,603.64,601.57,0.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1745546440681,0.28894535,603.64,601.58,0.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1745546440880,0.28894535,603.64,601.59,0.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1745546441085,0.28894535,603.64,601.6,0.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1745546441286,0.28894535,603.64,601.55,0.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1745546441486,0.28894535,603.64,601.56,0.30498378]
["bitfinex-derivatives","BNBF0:USTF0",1745546441686,0.28894535,603.64,601.54,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546441882,1.55555784,603.64,601.55,0.30497335]
["bitfinex-derivatives","BNBF0:USTF0",1745546442989,1.26661249,603.64,601.55,0.30497335]
["bitfinex-derivatives","BNBF0:USTF0",1745546443389,0.28893935,603.63,601.56,0.30494521]
["bitfinex-derivatives","BNBF0:USTF0",1745546443589,0.28893935,603.63,601.55,0.30494521]
["bitfinex-derivatives","BNBF0:USTF0",1745546444289,0.28893935,603.63,601.56,0.30494521]
["bitfinex-derivatives","BNBF0:USTF0",1745546444489,0.28893935,603.63,601.49,0.30494521]
["bitfinex-derivatives","BNBF0:USTF0",1745546446093,1.26661249,603.85,601.49,0.30494521]
["bitfinex-derivatives","BNBF0:USTF0",1745546446293,0.28890457,603.62,601.49,0.30494521]
["bitfinex-derivatives","BNBF0:USTF0",1745546446496,0.28890457,603.62,601.58,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546446788,1.26661249,603.87,601.59,0.30494521]
["bitfinex-derivatives","BNBF0:USTF0",1745546447892,0.28889018,603.86,601.59,0.30494521]
["bitfinex-derivatives","BNBF0:USTF0",1745546448994,1.26661249,603.87,601.59,0.30494521]
["bitfinex-derivatives","BNBF0:USTF0",1745546449393,0.288871,603.85,601.59,0.30494521]
["bitfinex-derivatives","BNBF0:USTF0",1745546449596,0.288871,603.85,601.6,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546449793,0.288871,603.85,601.59,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546449998,0.288871,603.85,601.51,0.288871]
["bitfinex-derivatives","BNBF0:USTF0",1745546449999,0.288871,603.85,601.6,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546450298,0.288871,603.85,601.53,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546450299,0.288871,603.85,601.54,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546450598,0.288871,603.85,601.55,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546450791,0.288871,603.85,601.54,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546450993,0.288871,603.85,601.55,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546451297,0.288871,603.85,601.56,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546451493,0.288871,603.85,601.54,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546451697,0.288871,603.85,601.53,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546451698,0.288871,603.85,601.55,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546451899,0.288871,603.85,601.56,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546452099,1.26661249,603.94,601.54,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546452398,0.28888299,603.84,601.55,0.30492233]
["bitfinex-derivatives","BNBF0:USTF0",1745546452697,1.26661249,603.94,601.53,1.34305351]
["bitfinex-derivatives","BNBF0:USTF0",1745546452898,1.26661249,603.94,601.54,0.30494598]
["bitfinex-derivatives","BNBF0:USTF0",1745546453299,1.26661249,603.86,601.54,1.3591165]
["bitfinex-derivatives","BNBF0:USTF0",1745546453499,1.26661249,603.86,601.55,0.30494598]
["bitfinex-derivatives","BNBF0:USTF0",1745546454200,1.26661249,603.86,601.54,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546454402,0.28889138,603.85,601.55,0.30495306]
["bitfinex-derivatives","BNBF0:USTF0",1745546457095,0.28889138,603.85,601.56,0.30495306]
["bitfinex-derivatives","BNBF0:USTF0",1745546457298,0.28889138,603.85,601.57,0.30495306]
["bitfinex-derivatives","BNBF0:USTF0",1745546457499,0.28889138,603.85,601.54,0.30495306]
["bitfinex-derivatives","BNBF0:USTF0",1745546457700,0.28889138,603.85,601.55,0.30495306]
["bitfinex-derivatives","BNBF0:USTF0",1745546457900,0.28889138,603.85,601.54,0.30495306]
["bitfinex-derivatives","BNBF0:USTF0",1745546458101,0.28889138,603.85,601.55,0.30495306]
["bitfinex-derivatives","BNBF0:USTF0",1745546458298,0.28889138,603.85,601.56,0.30495306]
["bitfinex-derivatives","BNBF0:USTF0",1745546458498,0.28889138,603.85,601.57,0.30495306]
["bitfinex-derivatives","BNBF0:USTF0",1745546458802,0.28889138,603.85,601.58,0.30495306]
["bitfinex-derivatives","BNBF0:USTF0",1745546459103,0.28889138,603.85,601.59,0.30502911]
["bitfinex-derivatives","BNBF0:USTF0",1745546459303,0.28889138,603.85,601.45,0.30502911]
["bitfinex-derivatives","BNBF0:USTF0",1745546459505,0.28889138,603.85,601.46,0.30502911]
["bitfinex-derivatives","BNBF0:USTF0",1745546459805,1.26661249,603.73,601.47,0.30502911]
["bitfinex-derivatives","BNBF0:USTF0",1745546460202,1.26661249,603.73,601.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745546460399,1.26661249,603.73,601.49,0.30502911]
["bitfinex-derivatives","BNBF0:USTF0",1745546460801,1.26661249,603.73,601.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745546460999,1.26661249,603.73,601.51,0.30502911]
["bitfinex-derivatives","BNBF0:USTF0",1745546461906,0.28889138,603.85,601.51,0.30502911]
["bitfinex-derivatives","BNBF0:USTF0",1745546461907,1.26661249,603.53,601.51,0.30502911]
["bitfinex-derivatives","BNBF0:USTF0",1745546463905,1.26661249,603.56,601.51,0.30502911]
["bitfinex-derivatives","BNBF0:USTF0",1745546465606,0.28896094,603.55,601.51,0.30502911]
["bitfinex-derivatives","BNBF0:USTF0",1745546467102,1.26661249,603.62,601.51,0.30502911]
["bitfinex-derivatives","BNBF0:USTF0",1745546467908,1.26661249,603.62,601.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745546468108,1.26661249,603.62,601.51,0.30501148]
["bitfinex-derivatives","BNBF0:USTF0",1745546468408,0.28895375,603.61,601.51,0.30501148]
["bitfinex-derivatives","BNBF0:USTF0",1745546469509,0.28895375,603.61,601.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745546469705,0.28895375,603.61,601.51,0.30501013]
["bitfinex-derivatives","BNBF0:USTF0",1745546471110,0.28895375,603.61,601.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745546471309,0.28895375,603.61,601.51,0.30503011]
["bitfinex-derivatives","BNBF0:USTF0",1745546471612,1.55556624,603.61,601.51,0.30503011]
["bitfinex-derivatives","BNBF0:USTF0",1745546472712,1.55556624,603.61,601.48,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1745546473007,1.55556624,603.61,601.49,0.30503001]
["bitfinex-derivatives","BNBF0:USTF0",1745546473212,1.26661249,603.61,601.49,0.30503001]
["bitfinex-derivatives","BNBF0:USTF0",1745546473513,0.28897654,603.6,601.49,0.30503001]
["bitfinex-derivatives","BNBF0:USTF0",1745546475714,0.28897654,603.6,601.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745546475907,0.28897654,603.6,601.51,0.30503001]
["bitfinex-derivatives","BNBF0:USTF0",1745546476112,1.26661249,603.61,601.51,0.30503001]
["bitfinex-derivatives","BNBF0:USTF0",1745546476413,0.28896694,603.59,601.51,0.30503001]
["bitfinex-derivatives","BNBF0:USTF0",1745546477609,0.28896694,603.59,601.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745546477813,0.28896694,603.59,601.51,0.30500529]
["bitfinex-derivatives","BNBF0:USTF0",1745546484120,1.26661249,603.56,601.51,0.30500529]
["bitfinex-derivatives","BNBF0:USTF0",1745546485524,0.28899454,603.55,601.52,1.84804857]
["bitfinex-derivatives","BNBF0:USTF0",1745546485724,0.28899454,603.55,601.53,0.30504857]
["bitfinex-derivatives","BNBF0:USTF0",1745546486525,1.26661249,603.33,601.53,0.30504857]
["bitfinex-derivatives","BNBF0:USTF0",1745546486925,1.26661249,603.33,601.52,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745546487226,1.26661249,603.33,601.53,0.30505308]
["bitfinex-derivatives","BNBF0:USTF0",1745546488228,0.28901974,603.32,601.53,0.30505308]
["bitfinex-derivatives","BNBF0:USTF0",1745546490129,0.28901974,603.32,601.52,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745546490323,0.28901974,603.32,601.53,0.30504784]
["bitfinex-derivatives","BNBF0:USTF0",1745546491024,1.26661249,603.39,601.53,0.30504784]
["bitfinex-derivatives","BNBF0:USTF0",1745546491230,0.28900294,603.31,601.53,0.30504784]
["bitfinex-derivatives","BNBF0:USTF0",1745546491529,1.26661249,603.39,601.53,0.30504784]
["bitfinex-derivatives","BNBF0:USTF0",1745546491729,1.26661249,603.39,601.54,0.30504394]
["bitfinex-derivatives","BNBF0:USTF0",1745546491922,2.15500042,603.52,601.52,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745546491923,1.26661249,603.35,601.53,0.30504394]
["bitfinex-derivatives","BNBF0:USTF0",1745546492127,1.26661249,603.35,601.54,0.30504394]
["bitfinex-derivatives","BNBF0:USTF0",1745546492324,1.26661249,603.35,601.53,0.30504394]
["bitfinex-derivatives","BNBF0:USTF0",1745546492528,1.26661249,603.35,601.55,0.30504394]
["bitfinex-derivatives","BNBF0:USTF0",1745546492729,1.26661249,603.35,601.56,0.30504394]
["bitfinex-derivatives","BNBF0:USTF0",1745546493030,1.26661249,603.35,601.57,0.30504394]
["bitfinex-derivatives","BNBF0:USTF0",1745546493232,1.26661249,603.35,601.52,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745546493433,0.28899334,603.34,601.53,0.30504162]
["bitfinex-derivatives","BNBF0:USTF0",1745546493931,0.28899334,603.34,601.53,1.19904162]
["bitfinex-derivatives","BNBF0:USTF0",1745546494134,1.26661249,603.38,601.54,0.30504162]
["bitfinex-derivatives","BNBF0:USTF0",1745546495734,1.26661249,603.38,601.54,1.50404162]
["bitfinex-derivatives","BNBF0:USTF0",1745546495930,1.26661249,603.38,601.55,0.30504162]
["bitfinex-derivatives","BNBF0:USTF0",1745546496433,0.28898494,603.37,601.55,0.30504162]
["bitfinex-derivatives","BNBF0:USTF0",1745546499036,1.26661249,603.3,601.59,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546499230,1.26661249,603.3,601.6,0.30504162]
["bitfinex-derivatives","BNBF0:USTF0",1745546499435,1.26661249,603.3,601.59,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546499631,1.26661249,603.3,601.6,0.3050391]
["bitfinex-derivatives","BNBF0:USTF0",1745546500334,0.28898854,603.29,601.6,0.3050391]
["bitfinex-derivatives","BNBF0:USTF0",1745546500935,1.26661249,603.28,601.6,0.3050391]
["bitfinex-derivatives","BNBF0:USTF0",1745546501135,1.26661249,603.28,601.61,0.30503056]
["bitfinex-derivatives","BNBF0:USTF0",1745546501331,1.26661249,603.28,601.62,0.30503056]
["bitfinex-derivatives","BNBF0:USTF0",1745546501531,1.26661249,603.28,601.63,0.30503056]
["bitfinex-derivatives","BNBF0:USTF0",1745546501734,1.26661249,603.28,601.59,0.30503056]
["bitfinex-derivatives","BNBF0:USTF0",1745546502035,1.26661249,603.28,601.6,0.30503056]
["bitfinex-derivatives","BNBF0:USTF0",1745546502235,1.26661249,603.28,601.58,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546502236,1.26661249,603.28,601.59,0.30503056]
["bitfinex-derivatives","BNBF0:USTF0",1745546502636,1.26661249,603.28,601.58,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546502831,1.26661249,603.28,601.59,0.3050295]
["bitfinex-derivatives","BNBF0:USTF0",1745546503536,0.28899214,603.27,601.59,0.3050295]
["bitfinex-derivatives","BNBF0:USTF0",1745546505332,0.28899214,603.27,601.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745546505533,0.28899214,603.27,601.61,0.3050295]
["bitfinex-derivatives","BNBF0:USTF0",1745546506138,1.26661249,603.35,601.61,0.3050295]
["bitfinex-derivatives","BNBF0:USTF0",1745546506439,0.28898134,603.26,601.61,0.3050295]
["bitfinex-derivatives","BNBF0:USTF0",1745546506738,1.26661249,603.59,601.61,0.3050295]
["bitfinex-derivatives","BNBF0:USTF0",1745546507340,1.26661249,603.59,601.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745546507540,0.28895255,603.58,601.61,0.30500771]
["bitfinex-derivatives","BNBF0:USTF0",1745546509142,0.28895255,603.58,601.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745546510644,0.28895255,603.58,601.61,0.30503847]
["bitfinex-derivatives","BNBF0:USTF0",1745546512139,1.26661249,603.59,601.61,0.30503847]
["bitfinex-derivatives","BNBF0:USTF0",1745546512343,0.28896454,603.57,601.61,0.30503847]
["bitfinex-derivatives","BNBF0:USTF0",1745546512842,1.26661249,603.47,601.61,0.30503847]
["bitfinex-derivatives","BNBF0:USTF0",1745546513647,1.26661249,603.47,601.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745546513843,1.26661249,603.47,601.61,0.30504036]
["bitfinex-derivatives","BNBF0:USTF0",1745546515149,1.26661249,603.46,601.61,0.30504036]
["bitfinex-derivatives","BNBF0:USTF0",1745546515448,1.55559143,603.46,601.61,0.30504036]
["bitfinex-derivatives","BNBF0:USTF0",1745546515848,1.55559143,603.46,601.62,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745546516049,1.55559143,603.46,601.63,0.30504036]
["bitfinex-derivatives","BNBF0:USTF0",1745546517050,1.26661249,603.37,601.63,0.30504036]
["bitfinex-derivatives","BNBF0:USTF0",1745546518345,0.28898854,603.36,601.63,0.30504036]
["bitfinex-derivatives","BNBF0:USTF0",1745546518544,0.28898854,603.36,601.64,0.30503595]
["bitfinex-derivatives","BNBF0:USTF0",1745546518745,0.28898854,603.36,601.63,0.30503595]
["bitfinex-derivatives","BNBF0:USTF0",1745546519051,1.26661249,603.33,601.63,0.30503595]
["bitfinex-derivatives","BNBF0:USTF0",1745546519451,1.26661249,603.33,601.64,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745546519647,1.26661249,603.33,601.65,0.30503595]
["bitfinex-derivatives","BNBF0:USTF0",1745546521353,2.15500042,603.31,601.65,0.30503595]
["bitfinex-derivatives","BNBF0:USTF0",1745546521559,1.26661249,603.2,601.65,0.30503595]
["bitfinex-derivatives","BNBF0:USTF0",1745546522663,1.26661249,603.2,601.64,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745546522864,1.26661249,603.2,601.65,0.30502121]
["bitfinex-derivatives","BNBF0:USTF0",1745546523864,1.26661249,603.18,601.65,0.30502121]
["bitfinex-derivatives","BNBF0:USTF0",1745546524065,1.26661249,603.18,601.63,0.30502121]
["bitfinex-derivatives","BNBF0:USTF0",1745546524364,1.26661249,603.18,601.64,0.30502121]
["bitfinex-derivatives","BNBF0:USTF0",1745546524664,0.28899934,603.17,601.65,0.30502121]
["bitfinex-derivatives","BNBF0:USTF0",1745546524864,0.28899934,603.17,601.66,0.30502121]
["bitfinex-derivatives","BNBF0:USTF0",1745546525070,0.28899934,603.17,601.67,0.30502121]
["bitfinex-derivatives","BNBF0:USTF0",1745546525260,0.28899934,603.17,601.63,0.30502121]
["bitfinex-derivatives","BNBF0:USTF0",1745546525465,0.28899934,603.17,601.64,0.30502121]
["bitfinex-derivatives","BNBF0:USTF0",1745546525665,0.28899934,603.17,601.63,0.30502121]
["bitfinex-derivatives","BNBF0:USTF0",1745546525965,0.28899934,603.17,601.64,0.30502257]
["bitfinex-derivatives","BNBF0:USTF0",1745546526163,0.28899934,603.17,601.63,0.30502257]
["bitfinex-derivatives","BNBF0:USTF0",1745546526361,0.28899934,603.17,601.64,0.30502257]
["bitfinex-derivatives","BNBF0:USTF0",1745546526562,0.28899934,603.17,601.6,0.30502257]
["bitfinex-derivatives","BNBF0:USTF0",1745546526869,0.28899934,603.17,601.61,0.30502257]
["bitfinex-derivatives","BNBF0:USTF0",1745546527066,0.28899934,603.17,601.6,0.30502257]
["bitfinex-derivatives","BNBF0:USTF0",1745546527373,0.28899934,603.17,601.59,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546527564,0.28899934,603.17,601.6,0.30501983]
["bitfinex-derivatives","BNBF0:USTF0",1745546529065,0.28899934,603.17,601.61,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546529266,0.28899934,603.17,601.62,0.30501983]
["bitfinex-derivatives","BNBF0:USTF0",1745546529768,0.28899934,603.17,601.63,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745546530067,1.26661249,603.23,601.64,0.30501983]
["bitfinex-derivatives","BNBF0:USTF0",1745546530468,0.28899214,603.22,601.64,0.30501983]
["bitfinex-derivatives","BNBF0:USTF0",1745546530768,0.28899214,603.22,601.65,2.62700565]
["bitfinex-derivatives","BNBF0:USTF0",1745546530969,0.28899214,603.22,601.66,0.30500565]
["bitfinex-derivatives","BNBF0:USTF0",1745546533170,1.26661249,603.48,601.66,0.30500565]
["bitfinex-derivatives","BNBF0:USTF0",1745546533465,0.28895974,603.21,601.66,0.30500565]
["bitfinex-derivatives","BNBF0:USTF0",1745546533668,1.26661249,603.48,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546533869,1.26661249,603.49,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546534168,1.26661249,603.49,601.66,0.30500602]
["bitfinex-derivatives","BNBF0:USTF0",1745546535167,1.26661249,603.49,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546535371,0.28895855,603.48,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546536067,1.26661249,603.49,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546536373,0.28895855,603.47,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546539074,1.26661249,603.63,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546539275,0.28894415,603.46,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546539574,1.26661249,603.58,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546540574,0.28895015,603.57,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546541076,1.26661249,603.56,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546542374,0.28895255,603.55,601.65,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745546543375,0.28895255,603.55,601.66,0.3050025]
["bitfinex-derivatives","BNBF0:USTF0",1745546545171,1.26661249,603.64,601.66,0.3050025]
["bitfinex-derivatives","BNBF0:USTF0",1745546545376,0.28893096,603.54,601.66,0.3050025]
["bitfinex-derivatives","BNBF0:USTF0",1745546545675,1.26661249,603.64,601.66,0.3050025]
["bitfinex-derivatives","BNBF0:USTF0",1745546546172,1.26661249,603.64,601.67,0.30496946]
["bitfinex-derivatives","BNBF0:USTF0",1745546546476,0.28891656,603.63,601.68,0.30496946]
["bitfinex-derivatives","BNBF0:USTF0",1745546546671,0.28891656,603.63,601.66,0.30496946]
["bitfinex-derivatives","BNBF0:USTF0",1745546547071,1.26661249,603.52,601.66,0.30496946]
["bitfinex-derivatives","BNBF0:USTF0",1745546548375,0.28893096,603.51,601.66,0.30496946]
["bitfinex-derivatives","BNBF0:USTF0",1745546551081,1.26661249,603.57,601.66,0.30496946]
["bitfinex-derivatives","BNBF0:USTF0",1745546551281,0.28892496,603.5,601.66,0.30496946]
["bitfinex-derivatives","BNBF0:USTF0",1745546552380,0.28892496,603.5,601.67,0.304963]
["bitfinex-derivatives","BNBF0:USTF0",1745546552575,0.28892496,603.5,601.66,0.304963]
["bitfinex-derivatives","BNBF0:USTF0",1745546552774,0.28892496,603.5,601.67,0.304963]
["bitfinex-derivatives","BNBF0:USTF0",1745546552975,0.28892496,603.5,601.68,0.304963]
["bitfinex-derivatives","BNBF0:USTF0",1745546553178,0.28892496,603.5,601.69,0.304963]
["bitfinex-derivatives","BNBF0:USTF0",1745546553179,1.26661249,603.46,601.69,0.304963]
["bitfinex-derivatives","BNBF0:USTF0",1745546553782,1.26661249,603.46,601.68,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546554078,1.26661249,603.46,601.69,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546554381,0.28891536,603.45,601.69,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546556483,0.28891536,603.45,601.7,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546556683,0.28891536,603.45,601.71,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546556884,0.28891536,603.45,601.72,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546557079,0.28891536,603.45,601.73,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546557279,0.28891536,603.45,601.66,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546557479,0.28891536,603.45,601.67,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546557682,0.28891536,603.45,601.66,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546557881,0.28891536,603.45,601.67,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546558081,0.28891536,603.45,601.68,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546558281,0.28891536,603.45,601.69,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546558682,0.28891536,603.45,601.7,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546558881,0.28891536,603.45,601.71,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546559079,0.28891536,603.45,601.72,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546559284,0.28891536,603.45,601.73,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546559483,0.28891536,603.45,601.74,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546559687,0.28891536,603.45,601.66,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546559885,0.28891536,603.45,601.67,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546560084,0.28891536,603.45,601.66,0.30494448]
["bitfinex-derivatives","BNBF0:USTF0",1745546561487,0.28891536,603.45,601.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745546561687,0.28891536,603.45,601.66,0.30491408]
["bitfinex-derivatives","BNBF0:USTF0",1745546562982,0.28891536,603.45,601.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745546563185,1.26661249,603.77,601.66,0.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1745546563689,1.26661249,603.86,601.66,0.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1745546564688,0.28885661,603.85,601.66,0.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1745546566083,1.26661249,603.86,601.67,0.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1745546566288,0.2888638,603.84,601.61,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1745546566487,0.2888638,603.84,601.62,0.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1745546566785,0.2888638,603.84,601.67,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546566786,1.26661249,603.7,601.67,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546566982,1.26661249,603.7,601.68,0.30491462]
["bitfinex-derivatives","BNBF0:USTF0",1745546569186,1.26661249,603.7,601.67,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546569393,1.26661249,603.7,601.61,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1745546569394,0.2888638,603.84,601.68,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546569590,0.2888638,603.84,601.69,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546569790,0.2888638,603.84,601.7,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546569986,0.2888638,603.84,601.71,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546570190,0.2888638,603.84,601.72,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546570393,0.2888638,603.84,601.62,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546570587,0.2888638,603.84,601.63,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546570892,0.2888638,603.84,601.64,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546572087,1.26661249,604.07,601.64,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546572586,0.28883383,603.83,601.64,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546572792,1.26661249,604.07,601.64,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546573188,1.26661249,604.07,601.65,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745546573491,1.26661249,604.07,601.66,0.30490787]
["bitfinex-derivatives","BNBF0:USTF0",1745546574192,0.28883144,604.06,601.65,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745546574395,1.26661249,604.04,601.66,0.30489466]
["bitfinex-derivatives","BNBF0:USTF0",1745546575390,0.28883503,604.03,601.66,0.30489466]
["bitfinex-derivatives","BNBF0:USTF0",1745546576800,1.26661249,604.01,601.66,0.30489466]
["bitfinex-derivatives","BNBF0:USTF0",1745546577291,1.26661249,604.01,601.67,0.30489409]
["bitfinex-derivatives","BNBF0:USTF0",1745546577494,1.26661249,604.01,601.68,0.30489409]
["bitfinex-derivatives","BNBF0:USTF0",1745546577695,1.26661249,604.01,601.69,0.30489409]
["bitfinex-derivatives","BNBF0:USTF0",1745546577996,1.26661249,604.01,601.7,0.30489409]
["bitfinex-derivatives","BNBF0:USTF0",1745546578191,1.26661249,604.01,601.66,0.30489409]
["bitfinex-derivatives","BNBF0:USTF0",1745546578495,0.28883863,604.0,601.67,0.30489409]
["bitfinex-derivatives","BNBF0:USTF0",1745546578794,0.28883863,604.0,601.68,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546578995,0.28883863,604.0,601.66,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546579294,0.28883863,604.0,601.65,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1745546579295,1.26661249,603.84,601.67,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546579495,1.26661249,603.84,601.66,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546579693,1.26661249,603.84,601.67,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546579890,1.26661249,603.84,601.66,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546580092,1.26661249,603.84,601.67,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546580290,1.26661249,603.84,601.68,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546580495,1.26661249,603.84,601.66,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546580793,1.26661249,603.84,601.67,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546580994,1.26661249,603.84,601.68,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546581196,1.26661249,603.84,601.69,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546581390,1.26661249,603.84,601.7,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546581590,1.26661249,603.84,601.71,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546581789,1.26661249,603.84,601.72,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546581993,1.26661249,603.84,601.73,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546582295,1.26661249,603.79,601.76,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546582492,1.26661249,603.79,601.77,0.30487618]
["bitfinex-derivatives","BNBF0:USTF0",1745546582689,1.26661249,603.79,601.76,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546582894,1.26661249,603.79,601.77,0.30483394]
["bitfinex-derivatives","BNBF0:USTF0",1745546584196,1.26661249,603.79,601.84,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546584393,1.26661249,603.76,601.85,0.30481985]
["bitfinex-derivatives","BNBF0:USTF0",1745546585796,1.26661249,603.76,601.84,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546585997,1.26661249,603.76,601.85,0.30481046]
["bitfinex-derivatives","BNBF0:USTF0",1745546586599,0.28883863,604.0,601.85,0.30481046]
["bitfinex-derivatives","BNBF0:USTF0",1745546586799,0.28883863,604.0,601.76,0.30481046]
["bitfinex-derivatives","BNBF0:USTF0",1745546587194,0.28883863,604.0,601.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745546587499,0.28883863,604.0,601.78,0.30481055]
["bitfinex-derivatives","BNBF0:USTF0",1745546590206,1.26661249,604.09,601.78,0.30481055]
["bitfinex-derivatives","BNBF0:USTF0",1745546590400,0.28874277,603.99,601.78,0.30481055]
["bitfinex-derivatives","BNBF0:USTF0",1745546590701,1.26661249,604.09,601.78,0.30481055]
["bitfinex-derivatives","BNBF0:USTF0",1745546591601,0.28874277,604.08,601.78,0.30481055]
["bitfinex-derivatives","BNBF0:USTF0",1745546591798,0.28874277,604.08,601.79,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546592001,0.28874277,604.08,601.8,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546592202,0.28874277,604.08,601.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745546592203,0.28874277,604.08,601.81,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546592396,0.28874277,604.08,601.78,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546592601,0.28874277,604.08,601.79,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546592801,0.28874277,604.08,601.78,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546593003,0.28874277,604.08,601.79,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546593201,1.26661249,604.13,601.8,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546593401,1.26661249,604.13,601.81,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546593601,0.28873797,604.07,601.78,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546593801,0.28873797,604.07,601.79,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546593999,0.28873797,604.07,601.78,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546594201,0.28873797,604.07,601.79,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546594398,0.28873797,604.07,601.78,0.30478628]
["bitfinex-derivatives","BNBF0:USTF0",1745546594903,0.28873797,604.07,601.79,0.30475494]
["bitfinex-derivatives","BNBF0:USTF0",1745546595101,0.28873797,604.07,601.78,0.30475494]
["bitfinex-derivatives","BNBF0:USTF0",1745546595302,0.28873797,604.07,601.79,0.30475494]
["bitfinex-derivatives","BNBF0:USTF0",1745546595499,0.28873797,604.07,601.78,0.30475494]
["bitfinex-derivatives","BNBF0:USTF0",1745546596099,1.26661249,604.22,601.78,0.30475494]
["bitfinex-derivatives","BNBF0:USTF0",1745546596405,0.28871282,604.06,601.78,0.30475494]
["bitfinex-derivatives","BNBF0:USTF0",1745546596603,0.28871282,604.06,601.78,1.28675494]
["bitfinex-derivatives","BNBF0:USTF0",1745546596805,1.26661249,604.22,601.78,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1745546597200,1.26661249,604.22,601.82,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546597400,1.26661249,604.3,601.82,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546597605,0.28870683,604.21,601.82,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546597800,1.26661249,604.3,601.82,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546598103,0.28869725,604.2,601.82,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546598402,1.26661249,604.3,601.82,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546598610,0.28869725,604.19,601.82,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546598911,1.26661249,604.3,601.83,0.30474892]
["bitfinex-derivatives","BNBF0:USTF0",1745546599207,1.26661249,604.29,601.83,0.30474892]
["bitfinex-derivatives","BNBF0:USTF0",1745546599407,1.55530974,604.29,601.82,0.30474892]
["bitfinex-derivatives","BNBF0:USTF0",1745546599608,1.55530974,604.29,601.83,0.30474892]
["bitfinex-derivatives","BNBF0:USTF0",1745546599805,1.55530974,604.29,601.84,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546600008,1.55530974,604.29,601.85,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546600308,1.55530974,604.29,601.86,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546600505,1.55530974,604.29,601.82,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546600711,1.55530974,604.29,601.83,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546600907,1.55530974,604.29,601.82,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546601104,1.55530974,604.29,601.83,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546601307,1.55530974,604.29,601.81,1.34287017]
["bitfinex-derivatives","BNBF0:USTF0",1745546601308,0.28869725,604.29,601.82,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546601508,0.28869725,604.29,601.83,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546601714,0.28869725,604.29,601.82,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546601913,0.28869725,604.29,601.83,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546602114,1.26661249,604.4,601.82,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546602313,1.26661249,604.4,601.8,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546602509,0.28868648,604.28,601.82,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1745546602714,1.26661249,604.4,601.83,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546603910,1.26661249,604.42,601.83,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546604511,0.28868288,604.41,601.83,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546605216,1.26661249,604.42,601.83,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546605412,0.28868288,604.4,601.82,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1745546605613,0.28868288,604.4,601.83,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546606320,1.26661249,604.34,601.83,1.35891162]
["bitfinex-derivatives","BNBF0:USTF0",1745546606512,1.26661249,604.34,601.84,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546608518,0.28868887,604.33,601.84,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546608819,1.26661249,604.32,601.86,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546609019,1.26661249,604.32,601.87,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546609815,1.26661249,604.32,601.88,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546610015,1.26661249,604.32,601.89,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546610215,1.26661249,604.32,601.9,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546610419,1.26661249,604.32,601.91,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546610620,1.26661249,604.32,601.92,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546610820,1.26661249,604.32,601.93,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546611021,1.26661249,604.32,601.94,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546611321,1.26661249,604.32,601.95,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546611522,0.28865535,604.31,601.96,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546611821,0.28865535,604.31,601.97,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546612021,0.28865535,604.31,601.98,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546612222,0.28865535,604.31,602.01,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546612522,0.28865535,604.31,602.02,1.3657411]
["bitfinex-derivatives","BNBF0:USTF0",1745546612718,0.28865535,604.31,602.03,0.3047411]
["bitfinex-derivatives","BNBF0:USTF0",1745546613415,0.28865535,604.31,602.04,0.30467625]
["bitfinex-derivatives","BNBF0:USTF0",1745546613619,0.28865535,604.31,602.03,0.30467625]
["bitfinex-derivatives","BNBF0:USTF0",1745546613817,0.28865535,604.31,602.04,0.30467625]
["bitfinex-derivatives","BNBF0:USTF0",1745546614024,0.28865535,604.31,602.03,0.30467625]
["bitfinex-derivatives","BNBF0:USTF0",1745546614322,1.26661249,604.33,602.04,0.30467625]
["bitfinex-derivatives","BNBF0:USTF0",1745546614524,0.28863859,604.3,602.03,0.30467625]
["bitfinex-derivatives","BNBF0:USTF0",1745546614720,0.28863859,604.3,602.04,0.30467625]
["bitfinex-derivatives","BNBF0:USTF0",1745546614917,0.28863859,604.3,602.05,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745546615123,0.28863859,604.3,602.03,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745546615316,1.26661249,604.28,602.04,1.35884597]
["bitfinex-derivatives","BNBF0:USTF0",1745546615518,1.26661249,604.28,602.05,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745546615915,1.26661249,604.28,602.06,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745546616119,1.26661249,604.28,602.07,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745546616316,1.26661249,604.28,602.04,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546616518,1.26661249,604.28,602.05,0.30466162]
["bitfinex-derivatives","BNBF0:USTF0",1745546616822,1.26661249,604.28,602.06,0.30466162]
["bitfinex-derivatives","BNBF0:USTF0",1745546617020,1.26661249,604.28,602.07,0.30466162]
["bitfinex-derivatives","BNBF0:USTF0",1745546617220,1.26661249,604.28,602.08,0.30466162]
["bitfinex-derivatives","BNBF0:USTF0",1745546617420,0.28862303,604.27,602.09,0.30466162]
["bitfinex-derivatives","BNBF0:USTF0",1745546617625,1.26661249,604.19,602.13,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546617922,1.26661249,604.19,602.14,0.30465639]
["bitfinex-derivatives","BNBF0:USTF0",1745546620120,1.26661249,604.26,602.14,0.30465639]
["bitfinex-derivatives","BNBF0:USTF0",1745546620819,0.28862662,604.25,602.15,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546621018,0.28862662,604.25,602.14,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546621218,0.28862662,604.25,602.15,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546621422,0.28862662,604.25,602.16,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546621623,0.28862662,604.25,602.14,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546621819,0.28862662,604.25,602.15,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546622024,0.28862662,604.25,602.14,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546622223,0.28862662,604.25,602.15,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546622427,0.28862662,604.25,602.16,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546622623,0.28862662,604.25,602.17,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546622823,0.28862662,604.25,602.16,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745546623020,0.28862662,604.25,602.17,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546623323,1.26661249,604.26,602.17,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546623620,0.28862303,604.24,602.17,0.30466225]
["bitfinex-derivatives","BNBF0:USTF0",1745546623820,0.28862303,604.24,602.18,0.30466843]
["bitfinex-derivatives","BNBF0:USTF0",1745546625222,0.28862303,604.24,602.17,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745546625526,0.28862303,604.24,602.18,0.30466579]
["bitfinex-derivatives","BNBF0:USTF0",1745546625928,1.26661249,604.19,602.18,1.35883631]
["bitfinex-derivatives","BNBF0:USTF0",1745546626126,1.26661249,604.19,602.19,0.30466579]
["bitfinex-derivatives","BNBF0:USTF0",1745546626724,1.26661249,604.19,602.18,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546627029,1.26661249,604.19,602.19,0.30466644]
["bitfinex-derivatives","BNBF0:USTF0",1745546628029,1.55523552,604.24,602.19,0.30466644]
["bitfinex-derivatives","BNBF0:USTF0",1745546628327,1.55523552,604.24,602.2,0.30466996]
["bitfinex-derivatives","BNBF0:USTF0",1745546628527,1.55523552,604.24,602.21,0.30466996]
["bitfinex-derivatives","BNBF0:USTF0",1745546628728,1.55523552,604.24,602.18,0.30466996]
["bitfinex-derivatives","BNBF0:USTF0",1745546629029,1.55523552,604.24,602.19,0.30466996]
["bitfinex-derivatives","BNBF0:USTF0",1745546629327,1.26661249,604.24,602.2,0.30466996]
["bitfinex-derivatives","BNBF0:USTF0",1745546629533,0.28865295,604.23,602.21,0.30466996]
["bitfinex-derivatives","BNBF0:USTF0",1745546630133,0.28865295,604.23,602.22,0.30470822]
["bitfinex-derivatives","BNBF0:USTF0",1745546630322,0.28865295,604.23,602.23,0.30470822]
["bitfinex-derivatives","BNBF0:USTF0",1745546630524,0.28865295,604.23,602.21,0.30470822]
["bitfinex-derivatives","BNBF0:USTF0",1745546632131,1.26661249,604.4,602.21,0.30470822]
["bitfinex-derivatives","BNBF0:USTF0",1745546632430,0.28863021,604.22,602.21,0.30470822]
["bitfinex-derivatives","BNBF0:USTF0",1745546632631,0.28863021,604.22,602.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745546632826,1.26661249,604.4,602.21,0.30470377]
["bitfinex-derivatives","BNBF0:USTF0",1745546633531,0.28863021,604.39,602.21,0.30470377]
["bitfinex-derivatives","BNBF0:USTF0",1745546634029,1.26661249,604.35,602.21,0.30470377]
["bitfinex-derivatives","BNBF0:USTF0",1745546635529,1.26661249,604.35,602.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745546635733,1.26661249,604.35,602.21,0.30471199]
["bitfinex-derivatives","BNBF0:USTF0",1745546635734,0.28863619,604.34,602.21,0.30471199]
["bitfinex-derivatives","BNBF0:USTF0",1745546637131,1.55524868,604.34,602.22,0.30471199]
["bitfinex-derivatives","BNBF0:USTF0",1745546637334,1.55524868,604.34,602.06,0.28863619]
["bitfinex-derivatives","BNBF0:USTF0",1745546637534,1.55524868,604.34,602.07,0.3047113]
["bitfinex-derivatives","BNBF0:USTF0",1745546638135,1.26661249,604.34,602.07,0.3047113]
["bitfinex-derivatives","BNBF0:USTF0",1745546638335,1.26661249,604.34,601.98,0.3047113]
["bitfinex-derivatives","BNBF0:USTF0",1745546638535,1.26661249,604.34,602.06,0.28866492]
["bitfinex-derivatives","BNBF0:USTF0",1745546638835,1.26661249,604.34,602.07,0.30471158]
["bitfinex-derivatives","BNBF0:USTF0",1745546639034,1.26661249,604.34,602.06,0.28866492]
["bitfinex-derivatives","BNBF0:USTF0",1745546639233,1.26661249,604.34,602.07,0.30471158]
["bitfinex-derivatives","BNBF0:USTF0",1745546639836,1.26661249,604.34,602.08,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745546640031,1.26661249,604.34,602.09,0.30471158]
["bitfinex-derivatives","BNBF0:USTF0",1745546640737,0.28865176,604.33,602.09,0.30471158]
["bitfinex-derivatives","BNBF0:USTF0",1745546641134,1.26661249,604.34,602.08,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745546641333,1.26661249,604.34,602.09,0.30470279]
["bitfinex-derivatives","BNBF0:USTF0",1745546641532,0.28865176,604.33,602.09,0.30470279]
["bitfinex-derivatives","BNBF0:USTF0",1745546642038,1.26661249,604.0,602.15,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546642232,1.26661249,604.0,602.16,0.30470279]
["bitfinex-derivatives","BNBF0:USTF0",1745546643439,1.26661249,604.0,602.16,1.43170279]
["bitfinex-derivatives","BNBF0:USTF0",1745546643639,1.26661249,604.0,602.17,0.30470279]
["bitfinex-derivatives","BNBF0:USTF0",1745546644140,1.26661249,603.91,602.17,0.30470279]
["bitfinex-derivatives","BNBF0:USTF0",1745546646442,1.26661249,603.93,602.17,0.30470279]
["bitfinex-derivatives","BNBF0:USTF0",1745546647143,1.26661249,603.93,602.18,0.30469405]
["bitfinex-derivatives","BNBF0:USTF0",1745546647336,1.26661249,603.93,602.17,0.30469405]
["bitfinex-derivatives","BNBF0:USTF0",1745546647537,1.26661249,603.93,602.18,0.30469405]
["bitfinex-derivatives","BNBF0:USTF0",1745546647538,0.2886769,603.92,602.18,0.30469405]
["bitfinex-derivatives","BNBF0:USTF0",1745546647740,0.2886769,603.92,602.19,0.30469405]
["bitfinex-derivatives","BNBF0:USTF0",1745546647937,0.2886769,603.92,602.2,0.30469405]
["bitfinex-derivatives","BNBF0:USTF0",1745546648241,0.2886769,603.92,602.21,0.30469405]
["bitfinex-derivatives","BNBF0:USTF0",1745546648442,0.2886769,603.92,602.22,0.30469405]
["bitfinex-derivatives","BNBF0:USTF0",1745546648638,0.2886769,603.92,602.23,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546648942,0.2886769,603.92,602.24,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546649143,1.26661249,603.91,602.25,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546649339,1.26661249,603.91,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546649540,1.26661249,603.91,602.18,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546649742,1.26661249,603.91,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546649941,1.26661249,603.91,602.18,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546650140,1.26661249,603.91,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546650338,1.26661249,603.91,602.18,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546650537,1.26661249,603.91,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546650737,1.26661249,603.91,602.18,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546650943,1.26661249,603.91,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546651144,1.26661249,603.91,602.18,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546651345,1.26661249,603.91,602.19,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546651547,1.26661249,603.91,602.2,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546651745,1.26661249,603.91,602.21,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546651947,0.2886769,603.92,602.22,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546652242,0.2886769,603.92,602.23,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546652444,0.2886769,603.92,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546652647,0.2886769,603.92,602.18,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546652846,0.2886769,603.92,602.19,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546653045,0.2886769,603.92,602.2,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546653246,1.26661249,604.35,602.21,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546653442,0.28861226,603.91,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546653644,0.28861226,603.91,602.18,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546653847,1.26661249,604.35,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546654049,1.26661249,604.35,602.18,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546654247,1.26661249,604.35,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546654448,1.26661249,604.4,602.18,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546654644,1.26661249,604.4,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546655448,0.28860627,604.39,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546656153,1.26661249,604.4,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546656553,0.28860627,604.39,602.17,0.30469555]
["bitfinex-derivatives","BNBF0:USTF0",1745546657653,0.28860627,604.39,602.16,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745546657855,0.28860627,604.39,602.17,0.30466751]
["bitfinex-derivatives","BNBF0:USTF0",1745546659855,1.26661249,604.36,602.17,0.30466751]
["bitfinex-derivatives","BNBF0:USTF0",1745546662357,1.26661249,604.2,602.19,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546662556,1.26661249,604.2,602.2,0.30466751]
["bitfinex-derivatives","BNBF0:USTF0",1745546665061,2.15500042,604.19,602.2,0.30466751]
["bitfinex-derivatives","BNBF0:USTF0",1745546665257,1.26661249,604.06,602.2,0.30466751]
["bitfinex-derivatives","BNBF0:USTF0",1745546666662,1.26661249,604.06,602.19,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546666856,1.26661249,604.05,602.2,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546667055,1.26661249,604.05,602.17,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546667257,1.26661249,604.05,602.18,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546667464,1.26661249,604.05,602.19,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546667663,1.26661249,604.05,602.2,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546667863,1.26661249,604.05,602.17,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546668069,1.26661249,604.05,602.18,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546668263,1.26661249,604.05,602.19,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546668466,1.26661249,604.05,602.17,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546668666,0.28866253,604.04,602.18,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546668965,0.28866253,604.04,602.16,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745546668966,0.28866253,604.04,602.19,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546669268,0.28866253,604.04,602.2,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546669461,0.28866253,604.04,602.17,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546669662,0.28866253,604.04,602.18,0.30468686]
["bitfinex-derivatives","BNBF0:USTF0",1745546669867,0.28866253,604.04,602.19,0.30469045]
["bitfinex-derivatives","BNBF0:USTF0",1745546670064,0.28866253,604.04,602.17,0.30469045]
["bitfinex-derivatives","BNBF0:USTF0",1745546670267,0.28866253,604.04,602.18,0.30469045]
["bitfinex-derivatives","BNBF0:USTF0",1745546670467,0.28866253,604.04,602.17,0.30469045]
["bitfinex-derivatives","BNBF0:USTF0",1745546670663,0.28866253,604.04,602.18,0.30469045]
["bitfinex-derivatives","BNBF0:USTF0",1745546670967,0.28866253,604.04,602.19,0.30469045]
["bitfinex-derivatives","BNBF0:USTF0",1745546671169,1.26661249,604.15,602.17,0.30469045]
["bitfinex-derivatives","BNBF0:USTF0",1745546671369,1.26661249,604.15,602.18,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546671567,0.28865056,604.14,602.17,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546671771,0.28865056,604.14,602.18,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546671971,0.28865056,604.14,602.17,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546672165,0.28865056,604.14,602.16,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745546672166,0.28865056,604.14,602.18,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546672666,0.28865056,604.14,602.19,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546672868,0.28865056,604.14,602.2,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546673070,0.28865056,604.14,602.21,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546673268,0.28865056,604.14,602.17,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546673468,0.28865056,604.14,602.18,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546673771,0.28865056,604.14,602.19,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546673971,0.28865056,604.14,602.2,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546674171,1.26661249,604.19,602.21,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546674372,1.26661249,604.19,602.17,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546674568,0.28864577,604.18,602.18,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546674775,0.28864577,604.18,602.17,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546674974,0.28864577,604.18,602.18,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546675175,0.28864577,604.18,602.17,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546675476,1.55525826,604.18,602.18,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546675675,1.55525826,604.18,602.17,0.30469202]
["bitfinex-derivatives","BNBF0:USTF0",1745546675869,1.55525826,604.18,602.18,0.30469255]
["bitfinex-derivatives","BNBF0:USTF0",1745546676069,1.55525826,604.18,602.17,0.30469255]
["bitfinex-derivatives","BNBF0:USTF0",1745546677175,1.26661249,604.18,602.17,0.30469255]
["bitfinex-derivatives","BNBF0:USTF0",1745546677570,0.28864697,604.17,602.17,0.30469255]
["bitfinex-derivatives","BNBF0:USTF0",1745546678871,0.28864697,604.17,602.18,0.30469024]
["bitfinex-derivatives","BNBF0:USTF0",1745546679073,0.28864697,604.17,602.17,0.30469024]
["bitfinex-derivatives","BNBF0:USTF0",1745546680272,1.26661249,604.09,602.18,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546680473,1.26661249,604.09,602.19,0.30469024]
["bitfinex-derivatives","BNBF0:USTF0",1745546682487,1.26661249,604.09,602.19,1.35886076]
["bitfinex-derivatives","BNBF0:USTF0",1745546682677,1.26661249,604.09,602.2,0.30469024]
["bitfinex-derivatives","BNBF0:USTF0",1745546683277,1.26661249,604.09,602.19,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546683478,1.26661249,604.09,602.2,0.30468999]
["bitfinex-derivatives","BNBF0:USTF0",1745546683777,0.28865415,604.08,602.2,0.30468999]
["bitfinex-derivatives","BNBF0:USTF0",1745546684375,0.28865415,604.08,602.17,0.30468999]
["bitfinex-derivatives","BNBF0:USTF0",1745546684579,0.28865415,604.08,602.18,0.30468999]
["bitfinex-derivatives","BNBF0:USTF0",1745546684877,0.28865415,604.08,602.19,0.30468774]
["bitfinex-derivatives","BNBF0:USTF0",1745546685079,0.28865415,604.08,602.2,0.30468774]
["bitfinex-derivatives","BNBF0:USTF0",1745546685279,0.28865415,604.08,602.17,0.30468774]
["bitfinex-derivatives","BNBF0:USTF0",1745546685481,0.28865415,604.08,602.18,0.30468774]
["bitfinex-derivatives","BNBF0:USTF0",1745546685680,0.28865415,604.08,602.19,0.30468774]
["bitfinex-derivatives","BNBF0:USTF0",1745546685880,0.28865415,604.08,602.2,0.30468774]
["bitfinex-derivatives","BNBF0:USTF0",1745546686182,1.26661249,604.17,602.21,0.30468774]
["bitfinex-derivatives","BNBF0:USTF0",1745546686381,1.26661249,604.17,602.22,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546686581,0.28864936,604.07,602.23,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546686777,1.26661249,604.17,602.17,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546686986,1.26661249,604.17,602.18,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546687188,1.26661249,604.17,602.19,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546687487,1.26661249,604.17,602.2,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546687682,0.2886338,604.16,602.17,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546687884,0.2886338,604.16,602.18,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546688081,0.2886338,604.16,602.17,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546688383,0.2886338,604.16,602.18,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546688576,0.2886338,604.16,602.19,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546688779,1.26661249,604.14,602.2,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546689084,1.26661249,604.14,602.21,0.30468759]
["bitfinex-derivatives","BNBF0:USTF0",1745546689288,1.26661249,604.14,602.2,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546689486,1.26661249,604.14,602.21,0.30468089]
["bitfinex-derivatives","BNBF0:USTF0",1745546689687,0.2886326,604.13,602.21,0.30468089]
["bitfinex-derivatives","BNBF0:USTF0",1745546692088,0.2886326,604.13,602.21,1.35885141]
["bitfinex-derivatives","BNBF0:USTF0",1745546692282,1.26661249,604.14,602.22,0.30469302]
["bitfinex-derivatives","BNBF0:USTF0",1745546692684,0.28864577,604.12,602.22,0.30469302]
["bitfinex-derivatives","BNBF0:USTF0",1745546693690,0.28864577,604.12,602.21,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546693890,0.28864577,604.12,602.22,0.30469276]
["bitfinex-derivatives","BNBF0:USTF0",1745546694892,1.26661249,604.11,602.22,0.30469276]
["bitfinex-derivatives","BNBF0:USTF0",1745546695187,1.26661249,604.11,602.23,0.30469276]
["bitfinex-derivatives","BNBF0:USTF0",1745546695486,1.26661249,604.11,602.24,0.30469293]
["bitfinex-derivatives","BNBF0:USTF0",1745546695691,0.28865176,604.1,602.25,0.30469293]
["bitfinex-derivatives","BNBF0:USTF0",1745546695893,0.28865176,604.1,602.26,0.30469293]
["bitfinex-derivatives","BNBF0:USTF0",1745546696092,0.28865176,604.1,602.27,0.30469293]
["bitfinex-derivatives","BNBF0:USTF0",1745546696296,0.28865176,604.1,602.28,0.30469293]
["bitfinex-derivatives","BNBF0:USTF0",1745546696496,0.28865176,604.1,602.2,0.30469293]
["bitfinex-derivatives","BNBF0:USTF0",1745546696794,0.28865176,604.1,602.19,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546696993,0.28865176,604.1,602.2,0.30469211]
["bitfinex-derivatives","BNBF0:USTF0",1745546697696,1.26661249,603.99,602.26,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546697994,1.26661249,603.99,602.27,0.30469211]
["bitfinex-derivatives","BNBF0:USTF0",1745546698495,0.28865774,603.98,602.27,0.30469211]
["bitfinex-derivatives","BNBF0:USTF0",1745546699795,0.28865774,603.98,602.26,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546699994,1.55527023,603.98,602.27,1.35887004]
["bitfinex-derivatives","BNBF0:USTF0",1745546700194,1.55527023,603.98,602.28,0.30469952]
["bitfinex-derivatives","BNBF0:USTF0",1745546700996,1.55527023,603.98,602.27,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546701295,1.26661249,603.98,602.28,0.3047033]
["bitfinex-derivatives","BNBF0:USTF0",1745546701795,0.28867929,603.97,602.28,0.3047033]
["bitfinex-derivatives","BNBF0:USTF0",1745546702195,0.28867929,603.97,602.27,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546702395,1.26661249,603.95,602.23,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546704500,0.28870204,603.94,602.23,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546705501,0.28870204,603.94,601.97,0.28870204]
["bitfinex-derivatives","BNBF0:USTF0",1745546705699,0.28870204,603.94,601.98,0.30476939]
["bitfinex-derivatives","BNBF0:USTF0",1745546706194,0.28870204,603.94,601.97,1.57370204]
["bitfinex-derivatives","BNBF0:USTF0",1745546706401,0.28870204,603.94,601.98,0.3047649]
["bitfinex-derivatives","BNBF0:USTF0",1745546707200,1.26661249,604.1,601.98,0.3047649]
["bitfinex-derivatives","BNBF0:USTF0",1745546707497,0.28871522,603.93,601.98,0.3047649]
["bitfinex-derivatives","BNBF0:USTF0",1745546707698,1.26661249,604.1,601.98,0.3047649]
["bitfinex-derivatives","BNBF0:USTF0",1745546708199,1.26661249,604.17,601.98,0.3047649]
["bitfinex-derivatives","BNBF0:USTF0",1745546708405,1.26661249,604.17,601.99,0.3047676]
["bitfinex-derivatives","BNBF0:USTF0",1745546708599,1.26661249,604.17,601.98,0.3047676]
["bitfinex-derivatives","BNBF0:USTF0",1745546708803,1.26661249,604.17,601.99,0.3047676]
["bitfinex-derivatives","BNBF0:USTF0",1745546709004,1.26661249,604.17,601.98,0.3047676]
["bitfinex-derivatives","BNBF0:USTF0",1745546709207,1.26661249,604.17,601.99,0.3047676]
["bitfinex-derivatives","BNBF0:USTF0",1745546709403,1.26661249,604.17,602.0,0.3047676]
["bitfinex-derivatives","BNBF0:USTF0",1745546709602,1.26661249,604.17,601.97,1.57371522]
["bitfinex-derivatives","BNBF0:USTF0",1745546709603,0.28870683,604.16,601.98,0.3047676]
["bitfinex-derivatives","BNBF0:USTF0",1745546709803,0.28870683,604.16,601.97,1.57371522]
["bitfinex-derivatives","BNBF0:USTF0",1745546710005,0.28870683,604.16,601.98,0.30477274]
["bitfinex-derivatives","BNBF0:USTF0",1745546710303,1.26661249,604.17,601.98,0.30477274]
["bitfinex-derivatives","BNBF0:USTF0",1745546710501,0.28870683,604.15,601.98,0.30477274]
["bitfinex-derivatives","BNBF0:USTF0",1745546710908,1.26661249,604.04,601.98,0.30477274]
["bitfinex-derivatives","BNBF0:USTF0",1745546711301,1.26661249,604.04,601.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745546711503,1.26661249,604.04,601.98,0.30480889]
["bitfinex-derivatives","BNBF0:USTF0",1745546713211,1.26661249,604.04,601.99,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745546713404,1.26661249,604.04,602.0,0.30480889]
["bitfinex-derivatives","BNBF0:USTF0",1745546713602,0.28873917,604.03,602.0,0.30480889]
["bitfinex-derivatives","BNBF0:USTF0",1745546716013,0.28873917,604.03,602.01,0.30479403]
["bitfinex-derivatives","BNBF0:USTF0",1745546716314,1.26661249,604.21,602.02,0.30479403]
["bitfinex-derivatives","BNBF0:USTF0",1745546716515,0.28870923,604.02,602.0,0.30479403]
["bitfinex-derivatives","BNBF0:USTF0",1745546716817,1.26661249,604.21,602.01,0.30479403]
["bitfinex-derivatives","BNBF0:USTF0",1745546717012,1.26661249,604.21,602.02,0.30479403]
["bitfinex-derivatives","BNBF0:USTF0",1745546717213,1.26661249,604.21,602.03,0.30479403]
["bitfinex-derivatives","BNBF0:USTF0",1745546717410,1.26661249,604.21,601.99,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745546717609,0.28870204,604.2,602.0,0.30477101]
["bitfinex-derivatives","BNBF0:USTF0",1745546718308,1.26661249,604.11,602.0,0.30477101]
["bitfinex-derivatives","BNBF0:USTF0",1745546718916,1.26661249,604.11,601.99,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745546719112,1.26661249,604.11,602.0,0.30476748]
["bitfinex-derivatives","BNBF0:USTF0",1745546719513,0.28871402,604.1,602.0,0.30476748]
["bitfinex-derivatives","BNBF0:USTF0",1745546720612,0.28871402,604.1,602.01,0.30476694]
["bitfinex-derivatives","BNBF0:USTF0",1745546720813,0.28871402,604.1,602.02,0.30476694]
["bitfinex-derivatives","BNBF0:USTF0",1745546721008,0.28871402,604.1,602.03,0.30476694]
["bitfinex-derivatives","BNBF0:USTF0",1745546721213,0.28871402,604.1,602.0,0.30476694]
["bitfinex-derivatives","BNBF0:USTF0",1745546721409,0.28871402,604.1,602.01,0.30476694]
["bitfinex-derivatives","BNBF0:USTF0",1745546721717,0.28871402,604.1,602.02,0.30476694]
["bitfinex-derivatives","BNBF0:USTF0",1745546721923,0.28871402,604.1,601.99,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745546722116,0.28871402,604.1,602.0,0.30474762]
["bitfinex-derivatives","BNBF0:USTF0",1745546723511,0.28871402,604.1,601.99,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745546723710,0.28871402,604.1,602.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745546723914,0.28871402,604.1,602.02,0.30474364]
["bitfinex-derivatives","BNBF0:USTF0",1745546724511,0.28871402,604.1,602.02,1.23374364]
["bitfinex-derivatives","BNBF0:USTF0",1745546724716,0.28871402,604.1,602.03,0.30474364]
["bitfinex-derivatives","BNBF0:USTF0",1745546725117,0.28871402,604.1,602.04,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546725318,1.26661249,604.14,602.03,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546725518,2.15500042,604.8,602.02,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745546725519,1.26661249,603.97,602.04,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546725814,1.26661249,603.97,602.05,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546726017,1.26661249,603.97,602.02,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745546726018,1.26661249,603.97,602.03,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546726214,1.26661249,603.97,602.04,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546726419,1.26661249,603.97,602.03,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546726619,1.26661249,603.97,602.04,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546726821,1.26661249,603.97,602.03,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546727120,1.26661249,603.97,602.04,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546727321,1.26661249,603.97,602.05,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546727515,1.26661249,603.97,602.03,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546727718,1.26661249,603.97,602.04,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546727917,1.26661249,603.97,602.03,0.30475614]
["bitfinex-derivatives","BNBF0:USTF0",1745546728119,1.26661249,603.97,602.04,0.30469828]
["bitfinex-derivatives","BNBF0:USTF0",1745546728319,1.26661249,604.55,602.03,0.30469828]
["bitfinex-derivatives","BNBF0:USTF0",1745546728619,0.28869366,603.96,602.03,0.30469828]
["bitfinex-derivatives","BNBF0:USTF0",1745546728921,1.26661249,604.55,602.03,0.30469828]
["bitfinex-derivatives","BNBF0:USTF0",1745546729521,1.26661249,604.55,602.02,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745546729720,0.28862422,604.54,602.03,0.30469522]
["bitfinex-derivatives","BNBF0:USTF0",1745546731222,1.26661249,604.58,602.03,0.30469522]
["bitfinex-derivatives","BNBF0:USTF0",1745546731722,0.28862063,604.57,602.03,0.30469522]
["bitfinex-derivatives","BNBF0:USTF0",1745546733624,1.26661249,604.48,602.03,0.30469522]
["bitfinex-derivatives","BNBF0:USTF0",1745546734022,1.26661249,604.48,602.02,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745546734217,1.26661249,604.48,602.03,0.30471112]
["bitfinex-derivatives","BNBF0:USTF0",1745546734616,0.2886326,604.47,602.03,0.30471112]
["bitfinex-derivatives","BNBF0:USTF0",1745546736528,1.26661249,604.44,602.03,0.30471112]
["bitfinex-derivatives","BNBF0:USTF0",1745546737628,0.28863739,604.43,602.03,0.30471112]
["bitfinex-derivatives","BNBF0:USTF0",1745546740134,1.26661249,604.03,602.02,1.21763739]
["bitfinex-derivatives","BNBF0:USTF0",1745546740329,1.26661249,604.03,602.03,0.30476053]
["bitfinex-derivatives","BNBF0:USTF0",1745546740527,0.28871282,604.02,602.03,0.30476053]
["bitfinex-derivatives","BNBF0:USTF0",1745546740931,0.28871282,604.02,602.0,0.30476053]
["bitfinex-derivatives","BNBF0:USTF0",1745546741132,0.28871282,604.02,602.01,0.30476053]
["bitfinex-derivatives","BNBF0:USTF0",1745546741334,0.28871282,604.02,602.0,0.30476053]
["bitfinex-derivatives","BNBF0:USTF0",1745546741532,0.28871282,604.02,602.01,0.30476053]
["bitfinex-derivatives","BNBF0:USTF0",1745546741833,0.28871282,604.02,602.02,0.30476371]
["bitfinex-derivatives","BNBF0:USTF0",1745546742027,0.28871282,604.02,602.03,0.30476371]
["bitfinex-derivatives","BNBF0:USTF0",1745546742226,0.28871282,604.02,602.04,0.30476371]
["bitfinex-derivatives","BNBF0:USTF0",1745546742227,1.26661249,604.01,602.04,0.30476371]
["bitfinex-derivatives","BNBF0:USTF0",1745546742429,1.26661249,604.01,602.0,0.30476371]
["bitfinex-derivatives","BNBF0:USTF0",1745546742733,1.26661249,604.01,602.01,0.30476371]
["bitfinex-derivatives","BNBF0:USTF0",1745546742933,1.26661249,604.01,602.0,0.30476371]
["bitfinex-derivatives","BNBF0:USTF0",1745546743130,1.26661249,604.01,601.99,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1745546743329,1.26661249,604.01,602.0,0.30475786]
["bitfinex-derivatives","BNBF0:USTF0",1745546744335,1.55532531,604.02,602.0,0.30475786]
["bitfinex-derivatives","BNBF0:USTF0",1745546744732,1.55532531,604.02,602.01,0.30474896]
["bitfinex-derivatives","BNBF0:USTF0",1745546744935,1.55532531,604.02,602.02,0.30474896]
["bitfinex-derivatives","BNBF0:USTF0",1745546745131,1.55532531,604.02,602.03,0.30474896]
["bitfinex-derivatives","BNBF0:USTF0",1745546745434,1.55532531,604.02,602.04,0.30474896]
["bitfinex-derivatives","BNBF0:USTF0",1745546745734,1.55532531,604.02,602.05,0.30474896]
["bitfinex-derivatives","BNBF0:USTF0",1745546745937,1.55532531,604.02,602.0,0.30474896]
["bitfinex-derivatives","BNBF0:USTF0",1745546746138,1.55532531,604.02,602.01,0.30474896]
["bitfinex-derivatives","BNBF0:USTF0",1745546746336,1.26661249,604.02,602.02,0.3047525]
["bitfinex-derivatives","BNBF0:USTF0",1745546746535,1.26661249,604.02,601.91,0.3047525]
["bitfinex-derivatives","BNBF0:USTF0",1745546746736,0.28871522,604.01,601.99,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1745546746939,0.28871522,604.01,602.0,0.3047525]
["bitfinex-derivatives","BNBF0:USTF0",1745546747139,0.28871522,604.01,601.91,0.3047525]
["bitfinex-derivatives","BNBF0:USTF0",1745546747339,0.28871522,604.01,601.94,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546747534,0.28871522,604.01,601.95,0.3047525]
["bitfinex-derivatives","BNBF0:USTF0",1745546747734,0.28871522,604.01,601.94,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546747937,0.28871522,604.01,601.95,0.30474911]
["bitfinex-derivatives","BNBF0:USTF0",1745546748138,0.28871522,604.01,601.95,0.59345954]
["bitfinex-derivatives","BNBF0:USTF0",1745546748336,0.28871522,604.01,601.96,0.30474911]
["bitfinex-derivatives","BNBF0:USTF0",1745546748840,0.28871522,604.01,602.0,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546749035,0.28871522,604.01,602.01,0.30474911]
["bitfinex-derivatives","BNBF0:USTF0",1745546749239,1.26661249,604.03,602.0,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546749440,1.26661249,604.03,602.01,0.30474778]
["bitfinex-derivatives","BNBF0:USTF0",1745546749641,0.28871282,604.0,602.01,0.30474778]
["bitfinex-derivatives","BNBF0:USTF0",1745546750743,0.28871282,604.0,602.0,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546751046,0.28871282,604.0,602.01,0.30474749]
["bitfinex-derivatives","BNBF0:USTF0",1745546751443,1.26661249,603.99,602.04,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546751641,1.26661249,603.99,602.05,0.30474749]
["bitfinex-derivatives","BNBF0:USTF0",1745546752241,1.26661249,603.99,602.04,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546752442,1.26661249,603.99,602.05,0.30475109]
["bitfinex-derivatives","BNBF0:USTF0",1745546752638,0.28871282,603.98,602.05,0.30475109]
["bitfinex-derivatives","BNBF0:USTF0",1745546753945,1.26661249,603.94,602.06,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546754137,1.26661249,603.94,602.07,0.30475109]
["bitfinex-derivatives","BNBF0:USTF0",1745546755644,0.28871641,603.93,602.07,0.30475109]
["bitfinex-derivatives","BNBF0:USTF0",1745546756743,0.28871641,603.93,602.06,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546756945,0.28871641,603.93,602.07,0.30475041]
["bitfinex-derivatives","BNBF0:USTF0",1745546757145,0.28871641,603.93,602.08,0.30475041]
["bitfinex-derivatives","BNBF0:USTF0",1745546757338,0.28871641,603.93,602.09,0.30475041]
["bitfinex-derivatives","BNBF0:USTF0",1745546757644,0.28871641,603.93,602.1,0.30475041]
["bitfinex-derivatives","BNBF0:USTF0",1745546757845,0.28871641,603.93,602.06,0.30475041]
["bitfinex-derivatives","BNBF0:USTF0",1745546758039,0.28871641,603.93,602.07,0.30475041]
["bitfinex-derivatives","BNBF0:USTF0",1745546758242,1.26661249,603.96,602.05,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546758439,1.26661249,603.96,602.06,0.30475028]
["bitfinex-derivatives","BNBF0:USTF0",1745546758643,0.28871522,603.95,602.06,0.30475028]
["bitfinex-derivatives","BNBF0:USTF0",1745546760651,1.26661249,603.91,602.07,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546760850,1.26661249,603.91,602.08,0.30475028]
["bitfinex-derivatives","BNBF0:USTF0",1745546761051,1.26661249,603.91,602.09,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546761253,1.26661249,603.91,602.08,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546761550,1.26661249,603.91,602.09,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546761753,0.28870923,603.9,602.08,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546761955,0.28870923,603.9,602.09,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546762147,0.28870923,603.9,602.1,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546762346,0.28870923,603.9,602.07,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546762545,0.28870923,603.9,602.08,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546763154,0.28870923,603.9,602.08,1.35891473]
["bitfinex-derivatives","BNBF0:USTF0",1745546763446,0.28870923,603.9,602.09,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546764254,1.26661249,603.98,602.09,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546764749,0.28869965,603.97,602.09,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546764951,1.26661249,603.85,602.09,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546765154,1.26661249,603.85,602.13,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546765348,1.26661249,603.85,602.14,0.30474421]
["bitfinex-derivatives","BNBF0:USTF0",1745546766850,1.26661249,603.85,602.13,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546767050,1.26661249,603.85,602.14,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745546767449,1.26661249,603.82,602.14,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745546767648,1.26661249,603.82,602.15,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745546767853,1.26661249,603.82,602.13,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745546768052,1.26661249,603.82,602.14,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745546768255,1.26661249,603.82,602.13,0.30475591]
["bitfinex-derivatives","BNBF0:USTF0",1745546768451,1.26661249,603.82,602.14,0.3047618]
["bitfinex-derivatives","BNBF0:USTF0",1745546768655,1.26661249,603.82,602.15,0.3047618]
["bitfinex-derivatives","BNBF0:USTF0",1745546768856,1.26661249,603.82,602.16,0.3047618]
["bitfinex-derivatives","BNBF0:USTF0",1745546769154,1.26661249,603.82,602.17,0.3047618]
["bitfinex-derivatives","BNBF0:USTF0",1745546769355,1.26661249,603.82,602.13,0.3047618]
["bitfinex-derivatives","BNBF0:USTF0",1745546769551,1.26661249,603.82,602.14,0.3047618]
["bitfinex-derivatives","BNBF0:USTF0",1745546769756,1.26661249,603.82,602.15,0.3047618]
["bitfinex-derivatives","BNBF0:USTF0",1745546769957,1.26661249,603.82,602.13,0.3047618]
["bitfinex-derivatives","BNBF0:USTF0",1745546770156,1.26661249,603.82,602.12,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546770657,0.2887236,603.81,602.12,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546770958,1.55533609,603.81,602.09,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546773259,1.26661249,603.81,602.09,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546773560,0.28872839,603.8,602.09,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546773860,0.28872839,603.8,602.08,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745546774059,0.28872839,603.8,602.09,0.30475941]
["bitfinex-derivatives","BNBF0:USTF0",1745546774358,0.28872839,603.8,602.08,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745546774558,0.28872839,603.8,602.09,0.30475941]
["bitfinex-derivatives","BNBF0:USTF0",1745546775859,0.28872839,603.8,602.08,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745546776160,0.28872839,603.8,602.09,0.30474878]
["bitfinex-derivatives","BNBF0:USTF0",1745546776354,1.26661249,604.19,602.09,0.30474878]
["bitfinex-derivatives","BNBF0:USTF0",1745546776554,0.28868408,603.79,602.09,0.30474878]
["bitfinex-derivatives","BNBF0:USTF0",1745546776754,1.26661249,604.19,602.09,0.30474878]
["bitfinex-derivatives","BNBF0:USTF0",1745546778258,1.26661249,604.23,602.09,0.30474878]
["bitfinex-derivatives","BNBF0:USTF0",1745546778557,0.28868408,604.18,602.09,0.30474878]
["bitfinex-derivatives","BNBF0:USTF0",1745546779264,0.28868408,604.18,602.08,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745546779556,0.28868408,604.18,602.09,0.30475556]
["bitfinex-derivatives","BNBF0:USTF0",1745546780460,0.28868408,604.18,602.1,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546780661,0.28868408,604.18,602.11,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546780961,0.28868408,604.18,602.12,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546781155,0.28868408,604.18,602.09,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546781355,0.28868408,604.18,602.1,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546781555,0.28868408,604.18,602.11,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546781756,0.28868408,604.18,602.12,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546781962,0.28868408,604.18,602.09,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546782158,0.28868408,604.18,602.1,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546782456,1.26661249,604.21,602.11,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546782662,0.28868169,604.17,602.12,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546782958,0.28868169,604.17,602.13,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546783160,1.26661249,603.84,602.15,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546783356,1.26661249,603.84,602.16,0.30475937]
["bitfinex-derivatives","BNBF0:USTF0",1745546783560,1.26661249,603.84,602.17,0.30475884]
["bitfinex-derivatives","BNBF0:USTF0",1745546783757,1.26661249,603.84,602.16,0.30475884]
["bitfinex-derivatives","BNBF0:USTF0",1745546784964,1.26661249,603.84,602.15,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546785263,1.26661249,603.84,602.16,0.30477188]
["bitfinex-derivatives","BNBF0:USTF0",1745546787262,1.26661249,603.82,602.16,0.30477188]
["bitfinex-derivatives","BNBF0:USTF0",1745546787464,1.26661249,603.82,602.17,0.30477188]
["bitfinex-derivatives","BNBF0:USTF0",1745546787663,1.26661249,603.82,602.18,0.30477188]
["bitfinex-derivatives","BNBF0:USTF0",1745546787856,1.26661249,603.82,602.19,0.30477188]
["bitfinex-derivatives","BNBF0:USTF0",1745546788055,1.26661249,603.82,602.09,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546788258,1.26661249,603.82,602.1,0.30477002]
["bitfinex-derivatives","BNBF0:USTF0",1745546788659,0.28873438,603.81,602.1,0.30477002]
["bitfinex-derivatives","BNBF0:USTF0",1745546789164,1.55534687,603.81,602.1,1.35894054]
["bitfinex-derivatives","BNBF0:USTF0",1745546789358,1.55534687,603.81,602.11,0.30477002]
["bitfinex-derivatives","BNBF0:USTF0",1745546789559,1.55534687,603.81,602.1,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546789759,1.55534687,603.81,602.11,0.30476961]
["bitfinex-derivatives","BNBF0:USTF0",1745546791063,1.55534687,603.81,602.1,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546791264,1.26661249,603.81,602.11,0.30476777]
["bitfinex-derivatives","BNBF0:USTF0",1745546791560,1.26661249,603.81,602.11,1.19476777]
["bitfinex-derivatives","BNBF0:USTF0",1745546791760,0.28873438,603.8,602.12,0.30476777]
["bitfinex-derivatives","BNBF0:USTF0",1745546791965,0.28873438,603.8,602.12,1.57476777]
["bitfinex-derivatives","BNBF0:USTF0",1745546792162,0.28873438,603.8,602.13,0.30476777]
["bitfinex-derivatives","BNBF0:USTF0",1745546792665,0.28873438,603.8,602.14,0.30477117]
["bitfinex-derivatives","BNBF0:USTF0",1745546792859,0.28873438,603.8,602.13,0.30477117]
["bitfinex-derivatives","BNBF0:USTF0",1745546793063,0.28873438,603.8,602.14,0.30477117]
["bitfinex-derivatives","BNBF0:USTF0",1745546793264,0.28873438,603.8,602.13,0.30477117]
["bitfinex-derivatives","BNBF0:USTF0",1745546793461,0.28873438,603.8,602.14,0.30477117]
["bitfinex-derivatives","BNBF0:USTF0",1745546793664,0.28873438,603.8,602.13,0.30477117]
["bitfinex-derivatives","BNBF0:USTF0",1745546793866,0.28873438,603.8,602.14,0.30477117]
["bitfinex-derivatives","BNBF0:USTF0",1745546794068,0.28873438,603.8,602.12,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745546794263,1.26661249,603.83,602.13,0.30477883]
["bitfinex-derivatives","BNBF0:USTF0",1745546794662,0.28874396,603.82,602.13,0.30477883]
["bitfinex-derivatives","BNBF0:USTF0",1745546795168,1.26661249,603.78,602.13,0.30477883]
["bitfinex-derivatives","BNBF0:USTF0",1745546797168,1.26661249,603.78,602.12,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745546797464,1.26661249,603.78,602.13,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546797668,0.28874995,603.77,602.13,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546798365,1.26661249,603.67,602.13,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546800767,0.28877032,603.66,602.13,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546802066,0.28877032,603.66,602.12,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546802271,0.28877032,603.66,602.13,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546802470,0.28877032,603.66,602.11,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546802471,0.28877032,603.66,602.12,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546802666,0.28877032,603.66,602.13,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546802971,0.28877032,603.66,602.14,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546803171,0.28877032,603.66,602.11,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546803172,0.28877032,603.66,602.12,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546803373,1.26661249,603.69,602.13,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546803575,0.28876912,603.65,602.12,0.30478207]
["bitfinex-derivatives","BNBF0:USTF0",1745546803768,0.28876912,603.65,602.13,0.30479672]
["bitfinex-derivatives","BNBF0:USTF0",1745546803971,0.28876912,603.65,602.11,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546803972,0.28876912,603.65,602.14,0.30479672]
["bitfinex-derivatives","BNBF0:USTF0",1745546804169,0.28876912,603.65,602.15,0.30479672]
["bitfinex-derivatives","BNBF0:USTF0",1745546804367,0.28876912,603.65,602.16,0.30479672]
["bitfinex-derivatives","BNBF0:USTF0",1745546804573,0.28876912,603.65,602.12,0.30479672]
["bitfinex-derivatives","BNBF0:USTF0",1745546804774,0.28876912,603.65,602.05,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546804972,0.28876912,603.65,602.06,0.30481762]
["bitfinex-derivatives","BNBF0:USTF0",1745546806176,0.28876912,603.65,602.06,1.55581762]
["bitfinex-derivatives","BNBF0:USTF0",1745546806370,1.26661249,603.73,602.06,3.87881762]
["bitfinex-derivatives","BNBF0:USTF0",1745546806569,0.28878949,603.64,602.06,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1745546806776,1.26661249,603.73,602.06,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1745546807172,1.26661249,603.66,602.06,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1745546807575,1.26661249,603.66,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546809671,1.26661249,603.88,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546810177,0.28877871,603.87,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546812382,1.26661249,604.01,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546812682,0.28877871,603.86,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546812878,1.26661249,604.01,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546813578,0.28876313,604.0,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546815182,1.26661249,604.01,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546815486,0.28876313,603.99,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546818283,1.26661249,604.02,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546818477,0.28877152,603.98,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546819281,1.26661249,603.96,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546821485,1.26661249,603.85,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546824188,1.26661249,603.71,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546824682,0.28883743,603.7,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546831391,1.26661249,603.58,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546833695,0.28888418,603.57,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546836298,1.26661249,603.71,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546836598,0.2888686,603.56,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546836791,1.26661249,603.71,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546838602,0.28883983,603.7,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546839302,1.26661249,603.71,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546839596,0.28883983,603.69,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546842299,1.26661249,604.08,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546842505,1.26661249,604.02,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546842700,0.28879548,603.68,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546842898,1.26661249,604.02,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546844005,0.28880267,604.01,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546844907,1.26661249,603.9,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546845707,0.28881705,603.89,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546848111,1.26661249,603.88,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546848613,0.28881945,603.87,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546851313,1.26661249,603.92,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546851609,0.28881466,603.86,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546854318,1.26661249,603.91,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546854616,0.28884462,603.85,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546855118,1.26661249,603.81,602.06,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1745546856717,1.26661249,603.81,601.45,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1745546856915,1.26661249,603.81,601.46,0.3050051]
["bitfinex-derivatives","BNBF0:USTF0",1745546857817,1.26661249,603.78,601.46,0.3050051]
["bitfinex-derivatives","BNBF0:USTF0",1745546858617,1.26661249,603.78,601.45,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1745546858818,1.26661249,603.78,601.46,0.30500077]
["bitfinex-derivatives","BNBF0:USTF0",1745546860217,1.26661249,603.81,601.46,0.30500077]
["bitfinex-derivatives","BNBF0:USTF0",1745546860618,1.26661249,603.81,601.33,0.30500077]
["bitfinex-derivatives","BNBF0:USTF0",1745546860814,0.28894175,603.8,601.47,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745546861018,0.28894175,603.8,601.48,0.30500077]
["bitfinex-derivatives","BNBF0:USTF0",1745546861723,0.28894175,603.8,601.47,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1745546861921,0.28894175,603.8,601.48,0.30500713]
["bitfinex-derivatives","BNBF0:USTF0",1745546862122,0.28894175,603.8,601.48,2.22800713]
["bitfinex-derivatives","BNBF0:USTF0",1745546862321,0.28894175,603.8,601.49,0.30500713]
["bitfinex-derivatives","BNBF0:USTF0",1745546862522,1.26661249,603.47,601.49,0.30500713]
["bitfinex-derivatives","BNBF0:USTF0",1745546863622,0.28897894,603.46,601.49,0.30500713]
["bitfinex-derivatives","BNBF0:USTF0",1745546864825,0.28897894,603.46,601.48,2.97717052]
["bitfinex-derivatives","BNBF0:USTF0",1745546865024,0.28897894,603.46,601.49,0.3050061]
["bitfinex-derivatives","BNBF0:USTF0",1745546865925,0.28897894,603.46,601.55,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546865926,1.26661249,603.31,601.55,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546866125,1.26661249,603.31,601.56,0.3050061]
["bitfinex-derivatives","BNBF0:USTF0",1745546866629,0.28898974,603.3,601.56,0.3050061]
["bitfinex-derivatives","BNBF0:USTF0",1745546869126,0.28898974,603.3,601.5,0.3050061]
["bitfinex-derivatives","BNBF0:USTF0",1745546869428,1.26661249,603.49,601.49,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546869727,0.28897534,603.29,601.5,0.30503241]
["bitfinex-derivatives","BNBF0:USTF0",1745546869928,1.26661249,603.49,601.5,0.30503241]
["bitfinex-derivatives","BNBF0:USTF0",1745546871029,1.26661249,603.49,601.49,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546871228,1.26661249,603.46,601.5,1.35918771]
["bitfinex-derivatives","BNBF0:USTF0",1745546871527,1.26661249,603.46,601.51,0.30501719]
["bitfinex-derivatives","BNBF0:USTF0",1745546871728,0.28896334,603.45,601.51,0.30501719]
["bitfinex-derivatives","BNBF0:USTF0",1745546872229,1.26661249,603.46,601.51,0.30501719]
["bitfinex-derivatives","BNBF0:USTF0",1745546872629,1.26661249,603.46,601.5,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546872630,0.28895375,603.44,601.5,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546872831,0.28895375,603.44,601.51,0.30499805]
["bitfinex-derivatives","BNBF0:USTF0",1745546874536,1.26661249,603.41,601.62,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546874835,1.26661249,603.41,601.63,0.30499805]
["bitfinex-derivatives","BNBF0:USTF0",1745546875635,0.28894535,603.4,601.63,0.30499805]
["bitfinex-derivatives","BNBF0:USTF0",1745546877735,0.28894535,603.4,601.56,0.30499805]
["bitfinex-derivatives","BNBF0:USTF0",1745546877934,0.28894535,603.4,601.57,0.30499805]
["bitfinex-derivatives","BNBF0:USTF0",1745546878137,0.28894535,603.4,601.58,0.30499805]
["bitfinex-derivatives","BNBF0:USTF0",1745546878436,1.26661249,603.56,601.59,0.30499805]
["bitfinex-derivatives","BNBF0:USTF0",1745546878631,1.26661249,603.56,601.56,0.30499805]
["bitfinex-derivatives","BNBF0:USTF0",1745546878833,0.28893575,603.39,601.55,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546879035,1.26661249,603.56,601.56,0.30499301]
["bitfinex-derivatives","BNBF0:USTF0",1745546880639,0.28893575,603.55,601.56,0.30499301]
["bitfinex-derivatives","BNBF0:USTF0",1745546881240,0.28893575,603.55,601.56,1.35916353]
["bitfinex-derivatives","BNBF0:USTF0",1745546881439,0.28893575,603.55,601.57,0.30499301]
["bitfinex-derivatives","BNBF0:USTF0",1745546881739,0.28893575,603.55,601.58,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745546882038,0.28893575,603.55,601.59,0.30499301]
["bitfinex-derivatives","BNBF0:USTF0",1745546883040,0.28893575,603.55,601.58,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745546883237,0.28893575,603.55,601.59,0.30499258]
["bitfinex-derivatives","BNBF0:USTF0",1745546883941,1.26661249,603.52,601.59,1.3591631]
["bitfinex-derivatives","BNBF0:USTF0",1745546884138,1.26661249,603.52,601.6,0.30499258]
["bitfinex-derivatives","BNBF0:USTF0",1745546886343,1.26661249,603.53,601.6,0.30499258]
["bitfinex-derivatives","BNBF0:USTF0",1745546887745,1.26661249,603.53,601.59,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546887945,1.26661249,603.53,601.61,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745546888145,1.26661249,603.53,601.62,0.30499299]
["bitfinex-derivatives","BNBF0:USTF0",1745546888848,1.26661249,603.53,601.66,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546888849,1.26661249,603.41,601.66,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546889042,1.26661249,603.41,601.67,0.30499299]
["bitfinex-derivatives","BNBF0:USTF0",1745546889347,1.26661249,603.41,601.68,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546889551,1.26661249,603.41,601.67,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546889748,1.26661249,603.41,601.68,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546889947,1.26661249,603.41,601.67,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546890148,1.26661249,603.41,601.68,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546890348,1.26661249,603.41,601.69,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546890542,1.26661249,603.41,601.67,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546890746,0.28894055,603.4,601.68,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546891049,1.26661249,603.35,601.68,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546891249,1.26661249,603.35,601.69,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546893551,0.28894535,603.34,601.69,1.35916631]
["bitfinex-derivatives","BNBF0:USTF0",1745546893850,0.28894535,603.34,601.7,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546896347,1.26661249,603.38,601.69,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546896652,0.28894175,603.33,601.69,0.30499579]
["bitfinex-derivatives","BNBF0:USTF0",1745546897254,0.28894175,603.33,601.68,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546897446,0.28894175,603.33,601.69,0.30498715]
["bitfinex-derivatives","BNBF0:USTF0",1745546898652,0.28894175,603.33,601.67,0.30498715]
["bitfinex-derivatives","BNBF0:USTF0",1745546899248,1.26661249,603.42,601.67,0.30498715]
["bitfinex-derivatives","BNBF0:USTF0",1745546899553,0.28893935,603.32,601.67,0.30498715]
["bitfinex-derivatives","BNBF0:USTF0",1745546899854,1.26661249,603.42,601.67,0.30498715]
["bitfinex-derivatives","BNBF0:USTF0",1745546900152,1.26661249,603.42,601.66,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546900954,2.15500042,604.04,601.66,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546900955,1.26661249,603.37,601.66,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546901154,1.26661249,603.37,601.69,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546901655,0.28894175,603.36,601.69,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546902354,1.26661249,603.37,601.69,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546902748,1.26661249,603.37,601.7,0.30499365]
["bitfinex-derivatives","BNBF0:USTF0",1745546903356,1.26661249,603.35,601.7,0.30499365]
["bitfinex-derivatives","BNBF0:USTF0",1745546904657,0.28894415,603.34,601.7,0.30499365]
["bitfinex-derivatives","BNBF0:USTF0",1745546905353,1.26661249,603.35,601.7,0.30499365]
["bitfinex-derivatives","BNBF0:USTF0",1745546905557,0.28894415,603.33,601.7,0.30499365]
["bitfinex-derivatives","BNBF0:USTF0",1745546905754,0.28894415,603.33,601.69,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546905954,0.28894415,603.33,601.7,0.30498754]
["bitfinex-derivatives","BNBF0:USTF0",1745546906157,0.28894415,603.33,601.7,1.63498754]
["bitfinex-derivatives","BNBF0:USTF0",1745546906458,0.28894415,603.33,601.71,0.30498754]
["bitfinex-derivatives","BNBF0:USTF0",1745546908359,1.26661249,603.34,601.71,0.30498754]
["bitfinex-derivatives","BNBF0:USTF0",1745546908561,0.28894415,603.32,601.71,0.30498754]
["bitfinex-derivatives","BNBF0:USTF0",1745546910561,0.28894415,603.32,601.7,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745546910761,0.28894415,603.32,601.72,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745546910964,0.28894415,603.32,601.73,0.30502009]
["bitfinex-derivatives","BNBF0:USTF0",1745546911262,0.28894415,603.32,601.72,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745546911463,1.26661249,603.37,601.73,0.30502009]
["bitfinex-derivatives","BNBF0:USTF0",1745546911761,0.28895974,603.31,601.72,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745546912363,0.28895974,603.31,601.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745546913062,0.28895974,603.31,601.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745546917460,1.26661249,603.37,601.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745546917663,0.28895255,603.3,601.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745546920366,1.26661249,603.35,601.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745546920759,0.28897414,603.29,601.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745546922565,0.28897414,603.29,601.48,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546922768,0.28897414,603.29,601.49,0.30506786]
["bitfinex-derivatives","BNBF0:USTF0",1745546922965,0.28897414,603.29,601.43,0.30506786]
["bitfinex-derivatives","BNBF0:USTF0",1745546923265,1.26661249,603.37,601.44,0.2988593]
["bitfinex-derivatives","BNBF0:USTF0",1745546923463,1.26661249,603.37,601.42,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546923662,0.28903174,603.28,601.42,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546924064,1.26661249,603.37,601.42,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546924265,1.26661249,603.37,601.43,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546925669,0.28903654,603.36,601.43,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546925970,1.26661249,603.28,601.43,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546926167,1.26661249,603.28,601.36,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546926368,1.26661249,603.28,601.37,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546926565,0.28905575,603.27,601.38,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546926766,0.28905575,603.27,601.36,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546926966,0.28905575,603.27,601.37,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546927261,0.28905575,603.27,601.35,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546927262,0.28905575,603.27,601.38,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546927461,0.28905575,603.27,601.35,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546927462,0.28905575,603.27,601.39,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546927665,0.28905575,603.27,601.36,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546927863,0.28905575,603.27,601.37,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546928068,0.28905575,603.27,601.38,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546928269,0.28905575,603.27,601.36,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546928462,0.28905575,603.27,601.37,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546928667,0.28905575,603.27,601.37,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745546928863,0.28905575,603.27,601.38,1.28510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546929066,0.28905575,603.27,601.39,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546929471,1.26661249,603.39,601.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745546929669,0.28905575,603.26,601.41,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546929970,1.26661249,603.39,601.41,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546930670,0.28905335,603.38,601.41,0.30510838]
["bitfinex-derivatives","BNBF0:USTF0",1745546932975,0.28905335,603.38,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546933175,0.28905335,603.38,601.41,0.30513921]
["bitfinex-derivatives","BNBF0:USTF0",1745546935279,1.26661249,603.4,601.41,0.30513921]
["bitfinex-derivatives","BNBF0:USTF0",1745546935673,0.28905935,603.37,601.41,0.30513921]
["bitfinex-derivatives","BNBF0:USTF0",1745546936173,0.28905935,603.37,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546936373,0.28905935,603.37,601.41,0.30515662]
["bitfinex-derivatives","BNBF0:USTF0",1745546937080,1.26661249,603.33,601.41,0.30515662]
["bitfinex-derivatives","BNBF0:USTF0",1745546938682,0.28906776,603.32,601.41,0.30515662]
["bitfinex-derivatives","BNBF0:USTF0",1745546939882,1.26661249,603.28,601.41,0.30515662]
["bitfinex-derivatives","BNBF0:USTF0",1745546940783,1.26661249,603.28,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546940975,1.26661249,603.28,601.42,0.30515534]
["bitfinex-derivatives","BNBF0:USTF0",1745546941178,1.26661249,603.28,601.43,0.30515534]
["bitfinex-derivatives","BNBF0:USTF0",1745546941376,1.26661249,603.28,601.41,0.30515534]
["bitfinex-derivatives","BNBF0:USTF0",1745546941575,0.28907376,603.27,601.41,0.30515534]
["bitfinex-derivatives","BNBF0:USTF0",1745546941979,0.28907376,603.27,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546942179,1.26661249,603.19,601.41,0.30516295]
["bitfinex-derivatives","BNBF0:USTF0",1745546943685,0.28907376,603.27,601.42,0.30515972]
["bitfinex-derivatives","BNBF0:USTF0",1745546943877,0.28907376,603.27,601.41,0.30515972]
["bitfinex-derivatives","BNBF0:USTF0",1745546944081,0.28907376,603.27,601.42,0.30515972]
["bitfinex-derivatives","BNBF0:USTF0",1745546944284,1.26661249,603.39,601.43,0.30515972]
["bitfinex-derivatives","BNBF0:USTF0",1745546944583,1.26661249,603.39,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546944584,0.28906055,603.26,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546944884,1.26661249,603.39,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546945183,1.26661249,603.38,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546945690,0.28906175,603.37,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546947291,1.26661249,603.38,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546947791,0.28907616,603.37,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546950291,1.26661249,603.44,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546950592,0.28908577,603.36,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546950892,1.26661249,603.44,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546951994,1.26661249,603.25,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546952493,0.28912179,603.24,601.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745546955093,0.28912179,603.24,601.4,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745546955491,1.26661249,603.17,601.4,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745546957198,1.26661249,602.97,601.4,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745546957797,1.26661249,602.97,600.96,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546957997,1.26661249,602.97,600.97,0.30526463]
["bitfinex-derivatives","BNBF0:USTF0",1745546960197,1.26661249,602.96,600.97,0.30526463]
["bitfinex-derivatives","BNBF0:USTF0",1745546960395,1.26661249,602.96,600.98,0.30526463]
["bitfinex-derivatives","BNBF0:USTF0",1745546960593,1.26661249,602.96,600.95,0.30526463]
["bitfinex-derivatives","BNBF0:USTF0",1745546960899,1.26661249,602.96,600.96,0.30526463]
["bitfinex-derivatives","BNBF0:USTF0",1745546961101,1.26661249,602.96,600.94,0.289135]
["bitfinex-derivatives","BNBF0:USTF0",1745546961301,1.26661249,602.96,600.95,0.30527857]
["bitfinex-derivatives","BNBF0:USTF0",1745546962596,0.28922752,602.95,600.92,0.30527857]
["bitfinex-derivatives","BNBF0:USTF0",1745546962802,0.28922752,602.95,600.91,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745546963000,0.28922752,602.95,600.92,0.30527377]
["bitfinex-derivatives","BNBF0:USTF0",1745546963400,0.28922752,602.95,600.93,0.30527377]
["bitfinex-derivatives","BNBF0:USTF0",1745546963601,0.28922752,602.95,600.9,0.30527377]
["bitfinex-derivatives","BNBF0:USTF0",1745546963802,0.28922752,602.95,600.91,0.30527377]
["bitfinex-derivatives","BNBF0:USTF0",1745546964002,0.28922752,602.95,600.9,0.30527377]
["bitfinex-derivatives","BNBF0:USTF0",1745546964201,0.28922752,602.95,600.91,1.30027377]
["bitfinex-derivatives","BNBF0:USTF0",1745546964399,0.28922752,602.95,600.92,0.30527844]
["bitfinex-derivatives","BNBF0:USTF0",1745546964598,0.28922752,602.95,600.92,1.43527844]
["bitfinex-derivatives","BNBF0:USTF0",1745546964798,0.28922752,602.95,600.93,0.30527844]
["bitfinex-derivatives","BNBF0:USTF0",1745546965700,0.28922752,602.95,600.93,1.46927844]
["bitfinex-derivatives","BNBF0:USTF0",1745546965899,0.28922752,602.95,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546966101,0.28922752,602.95,600.94,0.30528809]
["bitfinex-derivatives","BNBF0:USTF0",1745546969202,0.28922752,602.95,600.95,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1745546969405,0.28922752,602.95,600.96,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1745546969606,0.28922752,602.95,600.94,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1745546969802,0.28922752,602.95,600.95,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1745546970005,0.28922752,602.95,600.94,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1745546970202,0.28922752,602.95,600.95,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1745546970507,0.28922752,602.95,600.96,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1745546970707,0.28922752,602.95,600.94,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1745546970907,0.28922752,602.95,600.95,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1745546971205,0.28922752,602.95,600.96,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1745546971404,0.28922752,602.95,600.94,0.30535569]
["bitfinex-derivatives","BNBF0:USTF0",1745546971601,0.28922752,602.95,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546974501,1.26661249,603.21,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546974808,0.28922512,602.94,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546975008,1.26661249,603.74,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546976109,0.28916864,603.73,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546976911,1.55578113,603.73,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546977410,1.26661249,603.73,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546977809,0.28916984,603.72,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546979318,1.26661249,603.68,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546982422,0.28916984,603.72,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546982423,1.26661249,603.66,600.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745546982817,1.26661249,603.66,600.93,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745546983724,0.28919507,603.65,600.94,0.30538042]
["bitfinex-derivatives","BNBF0:USTF0",1745546985518,1.26661249,603.3,600.94,0.30538042]
["bitfinex-derivatives","BNBF0:USTF0",1745546985723,1.26661249,603.3,600.93,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745546986718,0.28924315,603.29,600.93,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745546987825,1.26661249,602.95,600.93,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1745546990827,1.26661249,602.95,600.94,0.30541449]
["bitfinex-derivatives","BNBF0:USTF0",1745546991029,1.26661249,602.91,600.94,0.30541449]
["bitfinex-derivatives","BNBF0:USTF0",1745546992423,1.26661249,602.91,600.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745546992628,0.28929484,602.9,600.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745546993728,1.26661249,602.75,600.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745546995929,0.28929484,602.9,600.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745546998423,1.26661249,603.13,600.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745546998627,0.28925877,602.89,600.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745546998924,1.26661249,603.06,600.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745547000729,0.28926719,603.05,600.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745547001029,1.26661249,603.02,600.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745547003231,1.26661249,603.0,600.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745547003629,1.26661249,603.0,600.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745547003827,0.2892744,602.99,600.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745547005530,1.26661249,602.81,600.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745547008732,1.26661249,602.96,600.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745547009834,1.26661249,602.96,600.97,0.3053626]
["bitfinex-derivatives","BNBF0:USTF0",1745547010631,0.28926358,602.95,600.97,0.3053626]
["bitfinex-derivatives","BNBF0:USTF0",1745547010933,0.28926358,602.95,600.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745547011134,1.26661249,602.86,600.97,0.30536327]
["bitfinex-derivatives","BNBF0:USTF0",1745547013135,1.26661249,602.86,600.98,0.30536327]
["bitfinex-derivatives","BNBF0:USTF0",1745547013434,1.26661249,602.86,600.99,0.30536327]
["bitfinex-derivatives","BNBF0:USTF0",1745547013635,0.28930927,602.85,600.7,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1745547013837,0.28930927,602.85,600.71,0.30536327]
["bitfinex-derivatives","BNBF0:USTF0",1745547014039,0.28930927,602.85,600.7,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1745547014239,1.26661249,602.71,600.76,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547014436,1.26661249,602.71,600.77,0.30535681]
["bitfinex-derivatives","BNBF0:USTF0",1745547015645,1.26661249,602.71,600.76,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547015840,1.26661249,602.71,600.77,0.30535599]
["bitfinex-derivatives","BNBF0:USTF0",1745547016042,1.26661249,602.71,600.77,1.26335599]
["bitfinex-derivatives","BNBF0:USTF0",1745547016239,1.26661249,602.71,600.78,0.30535599]
["bitfinex-derivatives","BNBF0:USTF0",1745547016639,0.28930446,602.7,600.78,0.30535599]
["bitfinex-derivatives","BNBF0:USTF0",1745547018949,0.28930446,602.7,600.78,1.49235599]
["bitfinex-derivatives","BNBF0:USTF0",1745547019149,0.28930446,602.7,600.83,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547019451,1.26661249,602.82,600.84,0.30535599]
["bitfinex-derivatives","BNBF0:USTF0",1745547019650,0.28928162,602.69,600.84,0.30535599]
["bitfinex-derivatives","BNBF0:USTF0",1745547019844,1.26661249,602.82,600.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745547020045,1.26661249,602.82,600.86,0.30535599]
["bitfinex-derivatives","BNBF0:USTF0",1745547021150,0.28927921,602.81,600.86,0.30535599]
["bitfinex-derivatives","BNBF0:USTF0",1745547021853,0.28927921,602.81,600.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745547022146,0.28927921,602.81,600.86,0.30535195]
["bitfinex-derivatives","BNBF0:USTF0",1745547022546,1.26661249,602.82,600.86,0.30535195]
["bitfinex-derivatives","BNBF0:USTF0",1745547022851,0.28927921,602.8,600.87,0.30534952]
["bitfinex-derivatives","BNBF0:USTF0",1745547023151,0.28927921,602.8,600.88,0.30534952]
["bitfinex-derivatives","BNBF0:USTF0",1745547023352,0.28927921,602.8,600.86,0.30534952]
["bitfinex-derivatives","BNBF0:USTF0",1745547023546,0.28927921,602.8,600.87,0.30535056]
["bitfinex-derivatives","BNBF0:USTF0",1745547023748,0.28927921,602.8,600.88,0.30535056]
["bitfinex-derivatives","BNBF0:USTF0",1745547023949,0.28927921,602.8,600.89,0.30535056]
["bitfinex-derivatives","BNBF0:USTF0",1745547024150,0.28927921,602.8,600.9,0.30535056]
["bitfinex-derivatives","BNBF0:USTF0",1745547024345,0.28927921,602.8,600.86,0.30535056]
["bitfinex-derivatives","BNBF0:USTF0",1745547024647,0.28927921,602.8,600.87,0.30535056]
["bitfinex-derivatives","BNBF0:USTF0",1745547025451,1.26661249,602.82,600.87,0.30535056]
["bitfinex-derivatives","BNBF0:USTF0",1745547025753,0.28927801,602.79,600.87,0.30535056]
["bitfinex-derivatives","BNBF0:USTF0",1745547026647,0.28927801,602.79,600.88,0.30535056]
["bitfinex-derivatives","BNBF0:USTF0",1745547026846,0.28927801,602.79,600.89,0.30535056]
["bitfinex-derivatives","BNBF0:USTF0",1745547027152,0.28927801,602.79,600.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745547027348,0.28927801,602.79,600.86,0.30538142]
["bitfinex-derivatives","BNBF0:USTF0",1745547027848,0.28927801,602.79,600.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745547028453,1.26661249,603.14,600.86,0.30540164]
["bitfinex-derivatives","BNBF0:USTF0",1745547028654,1.26661249,603.14,600.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745547028854,0.28926959,603.13,600.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745547029055,1.26661249,603.05,600.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745547031555,1.26661249,603.01,600.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745547031955,1.26661249,603.01,600.86,0.30540637]
["bitfinex-derivatives","BNBF0:USTF0",1745547032755,1.26661249,603.01,600.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745547032954,1.26661249,603.01,600.86,0.30539085]
["bitfinex-derivatives","BNBF0:USTF0",1745547034256,1.26661249,602.9,600.86,0.30539085]
["bitfinex-derivatives","BNBF0:USTF0",1745547034855,0.28929845,602.89,600.86,0.30539085]
["bitfinex-derivatives","BNBF0:USTF0",1745547037659,1.26661249,602.94,600.86,0.30539085]
["bitfinex-derivatives","BNBF0:USTF0",1745547037856,0.28929364,602.88,600.86,0.30539085]
["bitfinex-derivatives","BNBF0:USTF0",1745547039063,0.28929364,602.88,600.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745547039263,0.28929364,602.88,600.86,0.30539423]
["bitfinex-derivatives","BNBF0:USTF0",1745547039763,0.28929364,602.88,600.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745547039960,0.28929364,602.88,600.88,0.30539423]
["bitfinex-derivatives","BNBF0:USTF0",1745547040362,1.26661249,602.92,600.88,0.30539423]
["bitfinex-derivatives","BNBF0:USTF0",1745547040661,1.26661249,602.92,600.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745547040862,0.28929364,602.91,600.88,0.30538414]
["bitfinex-derivatives","BNBF0:USTF0",1745547043462,1.26661249,602.93,600.88,0.30538414]
["bitfinex-derivatives","BNBF0:USTF0",1745547043762,0.28929484,602.92,600.88,0.30538414]
["bitfinex-derivatives","BNBF0:USTF0",1745547044463,0.28929484,602.92,600.89,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745547044665,0.28929484,602.92,600.9,0.30538414]
["bitfinex-derivatives","BNBF0:USTF0",1745547045469,1.26661249,602.68,600.9,0.30538414]
["bitfinex-derivatives","BNBF0:USTF0",1745547046865,0.2893225,602.67,600.9,0.30538414]
["bitfinex-derivatives","BNBF0:USTF0",1745547048168,1.55593499,602.67,600.9,0.30538414]
["bitfinex-derivatives","BNBF0:USTF0",1745547048666,1.55593499,602.67,600.89,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745547048867,1.55593499,602.67,600.9,0.30539509]
["bitfinex-derivatives","BNBF0:USTF0",1745547049467,1.26661249,602.67,600.9,0.30539509]
["bitfinex-derivatives","BNBF0:USTF0",1745547049770,0.28932371,602.66,600.9,0.30539509]
["bitfinex-derivatives","BNBF0:USTF0",1745547052070,0.28932371,602.66,600.91,0.30537638]
["bitfinex-derivatives","BNBF0:USTF0",1745547052371,1.26661249,602.69,600.89,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745547052670,0.28930446,602.65,600.9,0.30537703]
["bitfinex-derivatives","BNBF0:USTF0",1745547053572,0.28930446,602.65,600.89,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745547053768,0.28930446,602.65,600.9,0.30537641]
["bitfinex-derivatives","BNBF0:USTF0",1745547055475,1.26661249,602.96,600.9,0.30537641]
["bitfinex-derivatives","BNBF0:USTF0",1745547055973,0.28927681,602.64,600.9,0.30537641]
["bitfinex-derivatives","BNBF0:USTF0",1745547056175,1.26661249,602.96,600.9,0.30537641]
["bitfinex-derivatives","BNBF0:USTF0",1745547056574,1.26661249,602.96,600.89,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745547056871,0.28927681,602.95,600.9,0.30539663]
["bitfinex-derivatives","BNBF0:USTF0",1745547057475,0.28927681,602.95,600.9,1.62139663]
["bitfinex-derivatives","BNBF0:USTF0",1745547057669,0.28927681,602.95,600.9,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745547058370,1.26661249,603.0,600.9,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745547058775,0.28928282,602.94,600.9,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745547059576,1.26661249,602.9,600.9,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745547062077,1.26661249,602.88,600.9,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745547062278,1.26661249,602.88,600.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1745547064678,0.28932611,602.87,600.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1745547065478,0.28932611,602.87,600.9,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547067380,1.26661249,602.89,600.9,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547067679,0.28932491,602.86,600.9,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547067978,0.28932491,602.86,600.9,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745547070378,1.26661249,602.9,600.9,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745547070679,0.28932371,602.85,600.9,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745547071077,1.26661249,602.75,600.9,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1745547072681,1.26661249,602.75,600.9,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1745547072881,1.26661249,602.75,600.61,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547073180,1.26661249,602.75,600.62,0.30543485]
["bitfinex-derivatives","BNBF0:USTF0",1745547073777,0.28936942,602.74,600.62,0.30543485]
["bitfinex-derivatives","BNBF0:USTF0",1745547074177,0.28936942,602.74,600.6,0.30543485]
["bitfinex-derivatives","BNBF0:USTF0",1745547074379,0.28936942,602.74,600.61,0.30543485]
["bitfinex-derivatives","BNBF0:USTF0",1745547074582,0.28936942,602.74,600.6,0.30543485]
["bitfinex-derivatives","BNBF0:USTF0",1745547074783,0.28936942,602.74,600.61,0.30543485]
["bitfinex-derivatives","BNBF0:USTF0",1745547075082,0.28936942,602.74,600.62,0.30543485]
["bitfinex-derivatives","BNBF0:USTF0",1745547075282,0.28936942,602.74,600.63,0.30543485]
["bitfinex-derivatives","BNBF0:USTF0",1745547075483,0.28936942,602.74,600.6,0.30543485]
["bitfinex-derivatives","BNBF0:USTF0",1745547075782,0.28936942,602.74,600.61,0.30543485]
["bitfinex-derivatives","BNBF0:USTF0",1745547076082,0.28936942,602.74,600.62,0.3054356]
["bitfinex-derivatives","BNBF0:USTF0",1745547076283,0.28936942,602.74,600.61,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547076482,0.28936942,602.74,600.62,0.3054356]
["bitfinex-derivatives","BNBF0:USTF0",1745547076879,0.28936942,602.74,600.63,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745547077082,0.28936942,602.74,600.64,0.3054356]
["bitfinex-derivatives","BNBF0:USTF0",1745547077479,0.28936942,602.74,600.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547077685,0.28936942,602.74,600.66,0.3054356]
["bitfinex-derivatives","BNBF0:USTF0",1745547078181,0.28936942,602.74,600.66,2.8664356]
["bitfinex-derivatives","BNBF0:USTF0",1745547078378,0.28936942,602.74,600.67,0.3054356]
["bitfinex-derivatives","BNBF0:USTF0",1745547079285,0.28936942,602.74,600.66,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745547079485,1.26661249,602.8,600.67,0.30540751]
["bitfinex-derivatives","BNBF0:USTF0",1745547079685,0.28933814,602.73,600.67,0.30540751]
["bitfinex-derivatives","BNBF0:USTF0",1745547082389,1.26661249,602.84,600.67,0.30540751]
["bitfinex-derivatives","BNBF0:USTF0",1745547082583,0.28932371,602.72,600.67,0.30540751]
["bitfinex-derivatives","BNBF0:USTF0",1745547082985,1.26661249,602.84,600.66,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745547083188,1.26661249,602.65,600.8,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547084190,1.26661249,602.65,600.81,0.30536641]
["bitfinex-derivatives","BNBF0:USTF0",1745547085585,0.28932491,602.64,600.81,0.30536641]
["bitfinex-derivatives","BNBF0:USTF0",1745547086493,0.28932491,602.64,600.85,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547086793,0.28932491,602.64,600.86,0.30536641]
["bitfinex-derivatives","BNBF0:USTF0",1745547086994,0.28932491,602.64,600.85,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547087185,0.28932491,602.64,600.86,0.30536651]
["bitfinex-derivatives","BNBF0:USTF0",1745547089493,0.28932491,602.64,600.85,0.30536651]
["bitfinex-derivatives","BNBF0:USTF0",1745547091495,1.26661249,602.93,600.85,0.30536651]
["bitfinex-derivatives","BNBF0:USTF0",1745547091888,0.28926719,602.63,600.86,0.30533632]
["bitfinex-derivatives","BNBF0:USTF0",1745547092097,1.26661249,602.93,600.85,0.30533632]
["bitfinex-derivatives","BNBF0:USTF0",1745547092295,1.26661249,602.93,600.86,0.30533632]
["bitfinex-derivatives","BNBF0:USTF0",1745547092489,1.26661249,602.93,600.85,0.30533632]
["bitfinex-derivatives","BNBF0:USTF0",1745547092694,1.26661249,602.91,600.86,0.30533632]
["bitfinex-derivatives","BNBF0:USTF0",1745547092894,1.26661249,602.91,600.84,0.30533632]
["bitfinex-derivatives","BNBF0:USTF0",1745547093388,1.26661249,602.91,600.83,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547093590,1.26661249,602.91,600.84,0.30533615]
["bitfinex-derivatives","BNBF0:USTF0",1745547094295,1.26661249,602.91,600.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547094496,1.26661249,602.91,600.86,0.30533615]
["bitfinex-derivatives","BNBF0:USTF0",1745547094797,0.28926719,602.92,600.86,0.30533615]
["bitfinex-derivatives","BNBF0:USTF0",1745547094989,0.28926719,602.92,600.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547095192,0.28926719,602.92,600.86,0.30533632]
["bitfinex-derivatives","BNBF0:USTF0",1745547096496,0.28926719,602.92,600.87,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745547096697,0.28926719,602.92,600.88,0.30533632]
["bitfinex-derivatives","BNBF0:USTF0",1745547097600,1.26661249,602.93,600.88,0.30533632]
["bitfinex-derivatives","BNBF0:USTF0",1745547097895,0.28926358,602.91,600.88,0.30533632]
["bitfinex-derivatives","BNBF0:USTF0",1745547099902,0.28926358,602.91,600.89,0.30532385]
["bitfinex-derivatives","BNBF0:USTF0",1745547100103,0.28926358,602.91,600.9,0.30532385]
["bitfinex-derivatives","BNBF0:USTF0",1745547100398,1.26661249,602.97,600.91,0.30532385]
["bitfinex-derivatives","BNBF0:USTF0",1745547100597,1.26661249,602.97,600.88,0.30532385]
["bitfinex-derivatives","BNBF0:USTF0",1745547100800,0.28925877,602.9,600.89,0.30532385]
["bitfinex-derivatives","BNBF0:USTF0",1745547100999,0.28925877,602.9,600.88,0.30532385]
["bitfinex-derivatives","BNBF0:USTF0",1745547101398,0.28925877,602.9,600.87,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745547101703,0.28925877,602.9,600.88,0.30532383]
["bitfinex-derivatives","BNBF0:USTF0",1745547106406,1.26661249,603.23,600.88,0.30532383]
["bitfinex-derivatives","BNBF0:USTF0",1745547106701,0.28920829,602.89,600.88,0.30532383]
["bitfinex-derivatives","BNBF0:USTF0",1745547107106,1.26661249,603.23,600.88,0.30532383]
["bitfinex-derivatives","BNBF0:USTF0",1745547107501,1.26661249,603.27,600.88,0.30532383]
["bitfinex-derivatives","BNBF0:USTF0",1745547108607,0.28920349,603.26,600.88,0.30532383]
["bitfinex-derivatives","BNBF0:USTF0",1745547108906,0.28920349,603.26,600.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745547109107,0.28920349,603.26,600.9,0.30532383]
["bitfinex-derivatives","BNBF0:USTF0",1745547109306,0.28920349,603.26,600.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745547109507,1.26661249,603.27,600.9,0.30530475]
["bitfinex-derivatives","BNBF0:USTF0",1745547109708,0.28920108,603.25,600.9,0.30530475]
["bitfinex-derivatives","BNBF0:USTF0",1745547111908,1.26661249,603.21,600.9,0.30530475]
["bitfinex-derivatives","BNBF0:USTF0",1745547112603,1.26661249,603.21,600.91,0.3053314]
["bitfinex-derivatives","BNBF0:USTF0",1745547112807,1.26661249,603.21,600.9,0.3053314]
["bitfinex-derivatives","BNBF0:USTF0",1745547113003,1.26661249,603.21,600.91,0.3053314]
["bitfinex-derivatives","BNBF0:USTF0",1745547113203,1.26661249,603.21,600.9,0.3053314]
["bitfinex-derivatives","BNBF0:USTF0",1745547113408,1.26661249,603.21,600.91,0.3053314]
["bitfinex-derivatives","BNBF0:USTF0",1745547113709,1.26661249,603.21,600.92,0.3053314]
["bitfinex-derivatives","BNBF0:USTF0",1745547113908,1.26661249,603.21,600.9,0.3053314]
["bitfinex-derivatives","BNBF0:USTF0",1745547114110,1.26661249,603.21,600.89,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745547114408,1.26661249,603.21,600.9,0.30534784]
["bitfinex-derivatives","BNBF0:USTF0",1745547114605,0.28920108,603.25,600.9,0.30534784]
["bitfinex-derivatives","BNBF0:USTF0",1745547114606,1.26661249,602.99,600.9,0.30534784]
["bitfinex-derivatives","BNBF0:USTF0",1745547115611,0.28924916,602.98,600.9,1.32534784]
["bitfinex-derivatives","BNBF0:USTF0",1745547115810,0.28924916,602.98,600.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745547116004,0.28924916,602.98,600.91,0.30534645]
["bitfinex-derivatives","BNBF0:USTF0",1745547117507,0.28924916,602.98,600.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745547117508,0.28924916,602.98,600.92,0.30533776]
["bitfinex-derivatives","BNBF0:USTF0",1745547117708,0.28924916,602.98,600.91,0.30533776]
["bitfinex-derivatives","BNBF0:USTF0",1745547118412,1.26661249,603.06,600.91,0.30533776]
["bitfinex-derivatives","BNBF0:USTF0",1745547120210,1.26661249,602.96,600.91,0.30533776]
["bitfinex-derivatives","BNBF0:USTF0",1745547120813,0.28925156,602.95,600.91,0.30533776]
["bitfinex-derivatives","BNBF0:USTF0",1745547121310,0.28925156,602.95,600.91,1.33433776]
["bitfinex-derivatives","BNBF0:USTF0",1745547121510,0.28925156,602.95,600.92,0.30533776]
["bitfinex-derivatives","BNBF0:USTF0",1745547121712,0.28925156,602.95,600.93,0.30531117]
["bitfinex-derivatives","BNBF0:USTF0",1745547121906,0.28925156,602.95,600.94,0.30531117]
["bitfinex-derivatives","BNBF0:USTF0",1745547122105,0.28925156,602.95,600.92,0.30531117]
["bitfinex-derivatives","BNBF0:USTF0",1745547122613,1.26661249,602.93,600.92,0.30531117]
["bitfinex-derivatives","BNBF0:USTF0",1745547124916,1.26661249,602.65,601.03,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547125114,1.26661249,602.65,601.04,0.30531117]
["bitfinex-derivatives","BNBF0:USTF0",1745547127618,1.26661249,602.6,601.04,0.30531117]
["bitfinex-derivatives","BNBF0:USTF0",1745547127918,1.26661249,602.6,601.01,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547128218,1.26661249,602.6,601.02,0.30532913]
["bitfinex-derivatives","BNBF0:USTF0",1745547129518,1.26661249,602.6,601.01,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547129719,0.2892732,602.64,601.02,0.30532771]
["bitfinex-derivatives","BNBF0:USTF0",1745547130018,0.2892732,602.64,601.03,0.30532771]
["bitfinex-derivatives","BNBF0:USTF0",1745547130217,0.2892732,602.64,600.99,0.30532771]
["bitfinex-derivatives","BNBF0:USTF0",1745547130418,1.26661249,602.79,601.0,0.30532771]
["bitfinex-derivatives","BNBF0:USTF0",1745547130617,0.28926479,602.63,600.99,0.30532771]
["bitfinex-derivatives","BNBF0:USTF0",1745547130818,0.28926479,602.63,601.0,0.30532771]
["bitfinex-derivatives","BNBF0:USTF0",1745547131019,1.26661249,602.79,600.99,0.30532771]
["bitfinex-derivatives","BNBF0:USTF0",1745547131219,1.26661249,602.79,600.98,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547131419,1.26661249,602.79,600.99,0.30533051]
["bitfinex-derivatives","BNBF0:USTF0",1745547131921,0.28926479,602.78,600.99,0.30533051]
["bitfinex-derivatives","BNBF0:USTF0",1745547132715,0.28926479,602.78,600.93,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547132915,0.28926479,602.78,600.94,0.30532193]
["bitfinex-derivatives","BNBF0:USTF0",1745547133419,1.26661249,602.85,600.94,0.30532193]
["bitfinex-derivatives","BNBF0:USTF0",1745547133719,0.28926358,602.77,600.94,0.30532193]
["bitfinex-derivatives","BNBF0:USTF0",1745547134019,1.26661249,602.85,600.94,0.30532193]
["bitfinex-derivatives","BNBF0:USTF0",1745547135521,1.26661249,602.88,600.94,0.30532193]
["bitfinex-derivatives","BNBF0:USTF0",1745547135720,1.26661249,602.88,600.92,0.30532193]
["bitfinex-derivatives","BNBF0:USTF0",1745547135922,0.28926358,602.84,600.95,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745547136220,0.28926358,602.84,600.96,0.30531777]
["bitfinex-derivatives","BNBF0:USTF0",1745547136422,1.26661249,602.88,600.92,0.30531777]
["bitfinex-derivatives","BNBF0:USTF0",1745547136924,0.28926238,602.83,600.92,0.30531777]
["bitfinex-derivatives","BNBF0:USTF0",1745547138519,0.28926238,602.83,600.94,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547138723,0.28926238,602.83,600.95,0.30531777]
["bitfinex-derivatives","BNBF0:USTF0",1745547139022,0.28926238,602.83,600.94,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547139224,0.28926238,602.83,600.95,0.30525593]
["bitfinex-derivatives","BNBF0:USTF0",1745547139424,1.26661249,602.96,600.95,0.30525593]
["bitfinex-derivatives","BNBF0:USTF0",1745547139621,1.26661249,602.96,600.96,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547139821,0.2892167,602.82,600.97,0.30525593]
["bitfinex-derivatives","BNBF0:USTF0",1745547140019,1.26661249,602.96,600.97,0.30525593]
["bitfinex-derivatives","BNBF0:USTF0",1745547141229,1.26661249,603.33,600.97,0.30525593]
["bitfinex-derivatives","BNBF0:USTF0",1745547141828,0.28917104,603.32,600.97,0.30525593]
["bitfinex-derivatives","BNBF0:USTF0",1745547142022,0.28917104,603.32,600.98,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745547142226,0.28917104,603.32,600.99,0.30525103]
["bitfinex-derivatives","BNBF0:USTF0",1745547142426,1.26661249,603.33,600.99,0.30525103]
["bitfinex-derivatives","BNBF0:USTF0",1745547142626,0.28915903,603.31,600.99,0.30525103]
["bitfinex-derivatives","BNBF0:USTF0",1745547143427,0.28915903,603.31,601.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547143624,0.28915903,603.31,601.01,0.30525103]
["bitfinex-derivatives","BNBF0:USTF0",1745547144230,0.28915903,603.31,601.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547144431,0.28915903,603.31,601.01,0.30525049]
["bitfinex-derivatives","BNBF0:USTF0",1745547145429,1.26661249,603.42,601.01,0.30525049]
["bitfinex-derivatives","BNBF0:USTF0",1745547145833,0.28914582,603.3,601.01,0.30525049]
["bitfinex-derivatives","BNBF0:USTF0",1745547146229,1.26661249,603.42,601.01,0.30525049]
["bitfinex-derivatives","BNBF0:USTF0",1745547147130,1.26661249,603.42,601.02,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547147330,1.26661249,603.42,601.01,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547147532,1.26661249,603.42,601.02,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547147725,0.28914582,603.41,601.03,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547147929,0.28914582,603.41,601.01,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547148127,0.28914582,603.41,601.02,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547148325,0.28914582,603.41,601.01,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547148532,1.26661249,603.42,601.02,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547148731,0.28914582,603.4,601.01,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547148931,0.28914582,603.4,601.02,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547149127,0.28914582,603.4,601.03,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547149326,0.28914582,603.4,601.01,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547149525,0.28914582,603.4,601.02,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547149826,0.28914582,603.4,601.03,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547150025,0.28914582,603.4,601.01,0.3052558]
["bitfinex-derivatives","BNBF0:USTF0",1745547150232,0.28914582,603.4,601.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547150832,1.26661249,602.95,601.07,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547151132,1.26661249,602.95,601.08,0.30524373]
["bitfinex-derivatives","BNBF0:USTF0",1745547151831,0.2892155,602.94,601.07,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547152033,0.2892155,602.94,601.08,0.30529996]
["bitfinex-derivatives","BNBF0:USTF0",1745547153428,0.2892155,602.94,601.01,0.30529996]
["bitfinex-derivatives","BNBF0:USTF0",1745547153628,0.2892155,602.94,601.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547153827,0.2892155,602.94,601.01,0.30530111]
["bitfinex-derivatives","BNBF0:USTF0",1745547154434,1.26661249,603.14,601.01,0.30530111]
["bitfinex-derivatives","BNBF0:USTF0",1745547154733,0.28920589,602.93,601.01,0.30530111]
["bitfinex-derivatives","BNBF0:USTF0",1745547154934,1.26661249,603.14,601.01,0.30530111]
["bitfinex-derivatives","BNBF0:USTF0",1745547155835,0.28920589,603.13,601.01,0.30530111]
["bitfinex-derivatives","BNBF0:USTF0",1745547156036,1.55581838,603.13,601.01,0.30530111]
["bitfinex-derivatives","BNBF0:USTF0",1745547157636,1.26661249,603.13,601.01,0.30530111]
["bitfinex-derivatives","BNBF0:USTF0",1745547158237,1.26661249,603.13,601.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547158433,1.26661249,602.84,601.01,0.30529435]
["bitfinex-derivatives","BNBF0:USTF0",1745547159834,1.26661249,602.84,601.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547160037,1.26661249,602.84,601.01,0.30529428]
["bitfinex-derivatives","BNBF0:USTF0",1745547160834,0.28924195,602.83,601.01,0.30529428]
["bitfinex-derivatives","BNBF0:USTF0",1745547163141,0.28924195,602.83,601.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745547163341,0.28924195,602.83,601.01,0.30529345]
["bitfinex-derivatives","BNBF0:USTF0",1745547163642,1.26661249,602.91,601.01,0.30529345]
["bitfinex-derivatives","BNBF0:USTF0",1745547163841,1.26661249,602.91,600.98,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1745547163842,1.26661249,602.78,601.05,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547164042,1.26661249,602.78,601.06,0.30529345]
["bitfinex-derivatives","BNBF0:USTF0",1745547166342,1.26661249,602.78,601.05,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547166540,1.26661249,602.78,601.06,0.30529519]
["bitfinex-derivatives","BNBF0:USTF0",1745547166741,0.28924315,602.77,601.06,0.30529519]
["bitfinex-derivatives","BNBF0:USTF0",1745547166944,1.26661249,602.67,601.1,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547167138,1.26661249,602.67,601.11,0.30529519]
["bitfinex-derivatives","BNBF0:USTF0",1745547167338,1.26661249,602.67,601.11,1.59829519]
["bitfinex-derivatives","BNBF0:USTF0",1745547167544,1.26661249,602.67,601.12,0.30529519]
["bitfinex-derivatives","BNBF0:USTF0",1745547168045,1.26661249,602.67,601.11,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745547168240,1.26661249,602.67,601.12,0.30529831]
["bitfinex-derivatives","BNBF0:USTF0",1745547169146,1.55585564,602.77,601.12,0.30529831]
["bitfinex-derivatives","BNBF0:USTF0",1745547169442,1.26661249,602.77,601.12,0.30529831]
["bitfinex-derivatives","BNBF0:USTF0",1745547169642,1.26661249,602.77,601.11,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745547169839,0.28923714,602.76,601.12,0.30528222]
["bitfinex-derivatives","BNBF0:USTF0",1745547170445,0.28923714,602.76,601.13,0.30528319]
["bitfinex-derivatives","BNBF0:USTF0",1745547170645,0.28923714,602.76,601.12,0.30528319]
["bitfinex-derivatives","BNBF0:USTF0",1745547170843,0.28923714,602.76,601.13,0.30528319]
["bitfinex-derivatives","BNBF0:USTF0",1745547171041,0.28923714,602.76,601.12,0.30528319]
["bitfinex-derivatives","BNBF0:USTF0",1745547171242,0.28923714,602.76,601.11,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745547171441,0.28923714,602.76,601.12,0.30528707]
["bitfinex-derivatives","BNBF0:USTF0",1745547172446,1.26661249,602.77,601.12,0.30528707]
["bitfinex-derivatives","BNBF0:USTF0",1745547172841,0.28923714,602.76,601.12,0.30528707]
["bitfinex-derivatives","BNBF0:USTF0",1745547173041,0.28923714,602.76,601.13,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547173246,0.28923714,602.76,601.12,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547173547,0.28923714,602.76,601.13,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547173747,0.28923714,602.76,601.12,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547173944,0.28923714,602.76,601.14,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547174149,0.28923714,602.76,601.15,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547174347,0.28923714,602.76,601.16,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547174651,0.28923714,602.76,601.17,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547174944,0.28923714,602.76,601.18,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547175144,0.28923714,602.76,601.14,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547175347,0.28923714,602.76,601.15,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547175650,1.26661249,602.89,601.16,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547175950,0.28922031,602.75,601.17,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547176150,1.26661249,602.88,601.14,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547177751,0.2892167,602.87,601.14,0.30528971]
["bitfinex-derivatives","BNBF0:USTF0",1745547177951,0.2892167,602.87,601.13,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745547178150,0.2892167,602.87,601.14,0.30527818]
["bitfinex-derivatives","BNBF0:USTF0",1745547178651,1.26661249,602.82,601.14,0.30527818]
["bitfinex-derivatives","BNBF0:USTF0",1745547180856,1.26661249,602.82,601.13,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745547181056,1.26661249,602.82,601.14,0.30528638]
["bitfinex-derivatives","BNBF0:USTF0",1745547181756,1.26661249,602.76,601.14,1.3594569]
["bitfinex-derivatives","BNBF0:USTF0",1745547181956,1.26661249,602.76,601.15,0.30528638]
["bitfinex-derivatives","BNBF0:USTF0",1745547182551,1.26661249,602.76,601.15,1.38728638]
["bitfinex-derivatives","BNBF0:USTF0",1745547182757,1.26661249,602.76,601.16,0.30528638]
["bitfinex-derivatives","BNBF0:USTF0",1745547183459,1.26661249,602.76,601.16,1.33928638]
["bitfinex-derivatives","BNBF0:USTF0",1745547183757,0.28922392,602.81,601.17,0.30528638]
["bitfinex-derivatives","BNBF0:USTF0",1745547184055,0.28922392,602.81,601.18,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547184257,0.28922392,602.81,601.17,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547184455,1.26661249,602.84,601.18,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547184660,1.26661249,602.84,601.19,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547184855,1.26661249,602.84,601.17,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547185059,0.28921791,602.83,601.18,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547185359,0.28921791,602.83,601.19,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547185560,0.28921791,602.83,601.2,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547185859,0.28921791,602.83,601.21,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547186060,0.28921791,602.83,601.17,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547186358,0.28921791,602.83,601.18,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547186557,0.28921791,602.83,601.17,0.30528579]
["bitfinex-derivatives","BNBF0:USTF0",1745547187162,0.28921791,602.83,601.16,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745547187455,0.28921791,602.83,601.17,0.30527967]
["bitfinex-derivatives","BNBF0:USTF0",1745547187660,1.26661249,602.88,601.17,0.30527967]
["bitfinex-derivatives","BNBF0:USTF0",1745547187857,0.2892131,602.82,601.17,0.30527967]
["bitfinex-derivatives","BNBF0:USTF0",1745547188661,0.2892131,602.82,601.16,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745547188960,0.2892131,602.82,601.17,0.30527625]
["bitfinex-derivatives","BNBF0:USTF0",1745547189660,0.2892131,602.82,601.16,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745547190462,1.26661249,602.86,601.16,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745547190762,0.2892155,602.81,601.16,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745547192163,0.2892155,602.81,601.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1745547193462,1.26661249,603.27,601.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1745547193863,0.28916624,602.8,601.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1745547194262,1.26661249,603.27,601.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1745547195764,0.28916864,603.26,601.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1745547196059,1.26661249,603.24,601.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1745547197858,0.28916864,603.26,601.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1745547198964,0.28916864,603.26,601.16,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745547199465,1.26661249,603.33,601.16,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745547199664,0.28915903,603.25,601.16,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745547199964,1.26661249,603.33,601.16,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745547200365,2.15500042,604.24,601.16,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745547200366,1.26661249,603.32,601.16,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745547200967,1.26661249,603.32,601.17,0.30527684]
["bitfinex-derivatives","BNBF0:USTF0",1745547201768,0.28916023,603.31,601.17,0.30527684]
["bitfinex-derivatives","BNBF0:USTF0",1745547202367,2.15500042,603.15,601.17,0.30527684]
["bitfinex-derivatives","BNBF0:USTF0",1745547202662,1.26661249,603.01,601.17,0.30527684]
["bitfinex-derivatives","BNBF0:USTF0",1745547203366,1.26661249,603.01,601.16,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1745547203561,1.26661249,603.01,601.17,0.3052772]
["bitfinex-derivatives","BNBF0:USTF0",1745547204469,0.28916023,603.31,601.17,0.3052772]
["bitfinex-derivatives","BNBF0:USTF0",1745547204470,1.26661249,602.97,601.17,0.3052772]
["bitfinex-derivatives","BNBF0:USTF0",1745547205868,0.28919507,602.96,601.17,0.3052772]
["bitfinex-derivatives","BNBF0:USTF0",1745547207168,0.28919507,602.96,601.17,1.6762772]
["bitfinex-derivatives","BNBF0:USTF0",1745547207368,0.28919507,602.96,601.18,0.3052772]
["bitfinex-derivatives","BNBF0:USTF0",1745547207569,1.26661249,602.95,601.18,0.3052772]
["bitfinex-derivatives","BNBF0:USTF0",1745547208769,0.28919628,602.94,601.18,0.3052772]
["bitfinex-derivatives","BNBF0:USTF0",1745547209972,0.28919628,602.94,601.17,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745547210174,0.28919628,602.94,601.18,0.30527414]
["bitfinex-derivatives","BNBF0:USTF0",1745547210673,1.26661249,602.88,601.18,0.30527414]
["bitfinex-derivatives","BNBF0:USTF0",1745547211472,1.26661249,602.88,601.17,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745547212273,1.26661249,602.88,601.18,0.3052456]
["bitfinex-derivatives","BNBF0:USTF0",1745547213173,1.26661249,602.88,601.18,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745547213375,1.26661249,602.88,601.19,0.30523274]
["bitfinex-derivatives","BNBF0:USTF0",1745547213774,0.28919628,602.94,601.19,0.30523274]
["bitfinex-derivatives","BNBF0:USTF0",1745547214470,1.26661249,603.17,601.19,0.30523274]
["bitfinex-derivatives","BNBF0:USTF0",1745547214776,0.289135,602.93,601.18,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745547214970,0.289135,602.93,601.19,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745547215175,1.26661249,603.17,601.19,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745547216272,1.26661249,603.26,601.19,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745547216877,0.28912419,603.25,601.19,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745547217481,1.26661249,603.26,601.19,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745547217778,0.28912419,603.24,601.19,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745547218580,1.26661249,603.14,601.19,0.30523071]
["bitfinex-derivatives","BNBF0:USTF0",1745547219576,1.26661249,603.14,601.18,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745547219781,1.26661249,603.14,601.19,0.30521179]
["bitfinex-derivatives","BNBF0:USTF0",1745547220774,0.28913861,603.13,601.19,0.30521179]
["bitfinex-derivatives","BNBF0:USTF0",1745547222780,0.28913861,603.13,601.18,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745547222982,0.28913861,603.13,601.19,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547223480,1.26661249,603.22,601.08,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547223682,1.26661249,603.22,600.45,0.71184338]
["bitfinex-derivatives","BNBF0:USTF0",1745547223683,1.26661249,603.22,601.09,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547223875,0.28914221,603.12,601.1,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547224076,2.15500042,603.92,601.03,0.28914221]
["bitfinex-derivatives","BNBF0:USTF0",1745547224077,1.26661249,603.24,601.11,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547224379,1.26661249,603.24,601.12,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547224577,1.26661249,603.24,601.13,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547224880,0.28914221,603.23,601.14,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547225078,0.28914221,603.23,601.15,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547225279,0.28914221,603.23,601.06,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547226582,1.26661249,603.24,601.07,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547226776,0.28914341,603.22,601.05,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547226982,0.28914341,603.22,601.06,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547227176,0.28914341,603.22,601.07,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547227383,0.28914341,603.22,601.05,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547227682,0.28914341,603.22,601.06,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547227882,0.28914341,603.22,601.05,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547228084,0.28914341,603.22,601.06,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547228282,0.28914341,603.22,601.05,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547228583,1.26661249,603.14,601.06,1.31821483]
["bitfinex-derivatives","BNBF0:USTF0",1745547228783,1.26661249,603.14,601.07,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547229783,0.28917465,603.13,601.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745547229986,0.28917465,603.13,601.09,0.30521483]
["bitfinex-derivatives","BNBF0:USTF0",1745547230684,0.28917465,603.13,601.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745547230884,0.28917465,603.13,601.09,0.30522949]
["bitfinex-derivatives","BNBF0:USTF0",1745547231083,1.26661249,603.1,601.09,0.30522949]
["bitfinex-derivatives","BNBF0:USTF0",1745547233785,1.26661249,603.06,601.09,0.30522949]
["bitfinex-derivatives","BNBF0:USTF0",1745547235587,1.26661249,603.06,601.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745547235881,1.26661249,603.06,601.09,0.3052379]
["bitfinex-derivatives","BNBF0:USTF0",1745547236081,1.26661249,603.05,601.09,0.3052379]
["bitfinex-derivatives","BNBF0:USTF0",1745547238482,2.15500042,602.98,601.16,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547238685,1.26661249,602.87,601.17,0.3052379]
["bitfinex-derivatives","BNBF0:USTF0",1745547238881,1.26661249,602.87,601.16,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547239084,1.26661249,602.87,601.17,0.30524391]
["bitfinex-derivatives","BNBF0:USTF0",1745547241488,1.26661249,602.86,601.17,0.30524391]
["bitfinex-derivatives","BNBF0:USTF0",1745547241783,1.55580756,602.86,601.17,0.30524391]
["bitfinex-derivatives","BNBF0:USTF0",1745547243288,1.55580756,602.86,601.16,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547243488,1.55580756,602.86,601.17,0.30524191]
["bitfinex-derivatives","BNBF0:USTF0",1745547244290,0.28919507,602.86,601.17,0.30524191]
["bitfinex-derivatives","BNBF0:USTF0",1745547244489,0.28919507,602.86,601.15,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547244490,1.26661249,602.92,601.16,0.30524191]
["bitfinex-derivatives","BNBF0:USTF0",1745547244791,0.28919027,602.85,601.16,0.30524191]
["bitfinex-derivatives","BNBF0:USTF0",1745547244989,0.28919027,602.85,601.17,0.30524068]
["bitfinex-derivatives","BNBF0:USTF0",1745547245190,0.28919027,602.85,601.16,0.30524068]
["bitfinex-derivatives","BNBF0:USTF0",1745547245385,0.28919027,602.85,601.17,0.30524068]
["bitfinex-derivatives","BNBF0:USTF0",1745547245688,0.28919027,602.85,601.18,0.30524068]
["bitfinex-derivatives","BNBF0:USTF0",1745547245889,0.28919027,602.85,601.16,0.30524068]
["bitfinex-derivatives","BNBF0:USTF0",1745547246185,0.28919027,602.85,601.17,0.30524068]
["bitfinex-derivatives","BNBF0:USTF0",1745547246389,0.28919027,602.85,601.16,0.30524068]
["bitfinex-derivatives","BNBF0:USTF0",1745547246690,0.28919027,602.85,601.17,0.30524231]
["bitfinex-derivatives","BNBF0:USTF0",1745547246989,0.28919027,602.85,601.18,0.30524231]
["bitfinex-derivatives","BNBF0:USTF0",1745547247189,0.28919027,602.85,601.16,0.30524231]
["bitfinex-derivatives","BNBF0:USTF0",1745547247389,0.28919027,602.85,601.15,0.30524231]
["bitfinex-derivatives","BNBF0:USTF0",1745547247585,1.26661249,602.96,601.15,0.30524231]
["bitfinex-derivatives","BNBF0:USTF0",1745547247790,0.28919387,602.84,601.15,0.30524231]
["bitfinex-derivatives","BNBF0:USTF0",1745547247990,1.26661249,602.96,601.15,0.30524231]
["bitfinex-derivatives","BNBF0:USTF0",1745547249795,1.26661249,602.96,601.14,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547250089,0.28919387,602.95,601.15,0.30527168]
["bitfinex-derivatives","BNBF0:USTF0",1745547250596,1.26661249,603.03,601.15,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745547250790,1.26661249,603.03,601.16,0.30527168]
["bitfinex-derivatives","BNBF0:USTF0",1745547251090,0.28919507,602.94,601.16,0.30527168]
["bitfinex-derivatives","BNBF0:USTF0",1745547251295,1.26661249,603.03,601.16,0.30527168]
["bitfinex-derivatives","BNBF0:USTF0",1745547251495,1.26661249,603.03,601.15,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745547251688,1.26661249,603.03,601.16,0.30527109]
["bitfinex-derivatives","BNBF0:USTF0",1745547251893,1.26661249,603.03,601.15,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745547252896,0.28919628,603.02,601.15,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745547253489,1.26661249,603.03,601.15,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745547253694,1.26661249,603.01,601.15,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745547253890,1.55580877,603.01,601.15,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1745547254097,1.55580877,603.01,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547254395,1.55580877,603.01,601.16,0.30530023]
["bitfinex-derivatives","BNBF0:USTF0",1745547254691,1.55580877,603.01,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547254896,1.55580877,603.01,601.16,0.30530023]
["bitfinex-derivatives","BNBF0:USTF0",1745547255693,1.55580877,603.01,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547257090,1.26661249,602.97,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547259299,1.26661249,602.97,601.16,0.3053317]
["bitfinex-derivatives","BNBF0:USTF0",1745547260098,1.26661249,602.86,601.16,0.3053317]
["bitfinex-derivatives","BNBF0:USTF0",1745547262198,1.26661249,602.79,601.16,0.3053317]
["bitfinex-derivatives","BNBF0:USTF0",1745547262799,0.28924675,602.78,601.16,0.3053317]
["bitfinex-derivatives","BNBF0:USTF0",1745547264699,0.28924675,602.78,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547264900,1.55585924,602.78,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547265500,1.26661249,602.78,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547265800,0.28927921,602.77,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547268501,1.26661249,603.1,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547268801,0.28924074,602.76,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547269000,1.26661249,603.1,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547270798,1.26661249,603.06,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547272104,0.28924555,603.05,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547273004,1.26661249,603.02,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547274800,0.28925036,603.01,601.15,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1745547275005,0.28925036,603.01,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547275908,1.26661249,602.73,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547277906,0.28928522,602.72,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547278906,1.26661249,602.69,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547280811,0.28929003,602.68,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547281010,1.26661249,602.54,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547283212,1.26661249,602.52,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547283907,0.28931529,602.51,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547286314,1.26661249,602.48,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547286810,0.28933694,602.47,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547292515,1.26661249,602.92,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547292820,0.28930086,602.46,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547293019,1.26661249,602.92,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547294721,0.28930567,602.91,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547295521,1.26661249,602.92,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547295920,0.28930567,602.91,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547296919,1.55591816,602.91,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547298521,1.26661249,602.91,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547298925,0.28930687,602.9,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547299925,1.26661249,602.72,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547301927,1.26661249,602.77,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547302423,0.28935739,602.76,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547304530,1.26661249,602.77,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547304830,0.2893622,602.75,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547305032,1.26661249,602.62,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547307827,1.26661249,602.26,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547310734,1.26661249,602.4,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547311033,0.2894356,602.25,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547311227,1.26661249,602.4,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547312834,1.26661249,602.55,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547313032,0.28941875,602.39,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547313229,1.26661249,602.55,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547313533,0.2894007,602.38,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547316533,1.26661249,602.59,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547316936,0.28938385,602.58,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547318035,1.55599634,602.58,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547320838,0.28938385,602.58,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547322535,1.26661249,603.17,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547322936,0.2892732,603.16,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547324036,1.26661249,603.14,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547325840,0.28926479,603.13,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547326138,1.26661249,602.7,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547328942,0.28932731,602.69,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547329141,1.26661249,602.63,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547331238,1.26661249,602.44,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547331946,0.28938024,602.43,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547334450,1.26661249,602.28,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547334841,0.28938265,602.27,601.15,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1745547336750,0.28938265,602.27,600.45,0.71242611]
["bitfinex-derivatives","BNBF0:USTF0",1745547337054,0.28938265,602.27,600.46,0.3054787]
["bitfinex-derivatives","BNBF0:USTF0",1745547337347,0.28938265,602.27,600.47,0.3054787]
["bitfinex-derivatives","BNBF0:USTF0",1745547337547,1.26661249,602.34,600.39,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547337548,1.26661249,602.34,600.48,0.3054787]
["bitfinex-derivatives","BNBF0:USTF0",1745547337753,1.26661249,602.34,600.49,0.3054787]
["bitfinex-derivatives","BNBF0:USTF0",1745547337947,0.28945366,602.26,600.5,0.3054787]
["bitfinex-derivatives","BNBF0:USTF0",1745547338153,1.26661249,602.34,600.51,0.3054787]
["bitfinex-derivatives","BNBF0:USTF0",1745547338352,1.26661249,602.34,600.52,0.3054787]
["bitfinex-derivatives","BNBF0:USTF0",1745547338553,1.26661249,602.34,600.46,0.3054787]
["bitfinex-derivatives","BNBF0:USTF0",1745547338748,1.26661249,602.37,600.45,0.28945366]
["bitfinex-derivatives","BNBF0:USTF0",1745547338951,1.26661249,602.37,600.46,0.30547078]
["bitfinex-derivatives","BNBF0:USTF0",1745547339850,0.28944884,602.36,600.46,0.30547078]
["bitfinex-derivatives","BNBF0:USTF0",1745547340153,0.28944884,602.36,600.45,0.28945366]
["bitfinex-derivatives","BNBF0:USTF0",1745547340353,0.28944884,602.36,600.46,0.30547059]
["bitfinex-derivatives","BNBF0:USTF0",1745547340553,1.26661249,602.37,600.46,0.30547059]
["bitfinex-derivatives","BNBF0:USTF0",1745547340750,1.26661249,602.37,600.39,0.30547059]
["bitfinex-derivatives","BNBF0:USTF0",1745547340954,0.28944884,602.35,600.38,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547341151,0.28944884,602.35,600.39,0.30547062]
["bitfinex-derivatives","BNBF0:USTF0",1745547341350,0.28944884,602.35,600.39,1.53747062]
["bitfinex-derivatives","BNBF0:USTF0",1745547341549,0.28944884,602.35,600.4,1.64047062]
["bitfinex-derivatives","BNBF0:USTF0",1745547341752,0.28944884,602.35,600.41,0.30546963]
["bitfinex-derivatives","BNBF0:USTF0",1745547342154,0.28944884,602.35,600.5,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547342347,0.28944884,602.35,600.51,0.30546963]
["bitfinex-derivatives","BNBF0:USTF0",1745547342548,0.28944884,602.35,600.51,2.93746963]
["bitfinex-derivatives","BNBF0:USTF0",1745547342850,0.28944884,602.35,600.52,0.30546963]
["bitfinex-derivatives","BNBF0:USTF0",1745547343257,0.28944884,602.35,600.51,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745547343452,0.28944884,602.35,600.52,0.30547359]
["bitfinex-derivatives","BNBF0:USTF0",1745547343655,1.26661249,602.7,600.52,0.30547359]
["bitfinex-derivatives","BNBF0:USTF0",1745547343858,1.26661249,602.76,600.52,0.30547359]
["bitfinex-derivatives","BNBF0:USTF0",1745547344058,0.2894019,602.34,600.52,0.30547359]
["bitfinex-derivatives","BNBF0:USTF0",1745547344253,1.26661249,602.76,600.52,0.30547359]
["bitfinex-derivatives","BNBF0:USTF0",1745547345560,0.28938987,602.75,600.52,0.30547359]
["bitfinex-derivatives","BNBF0:USTF0",1745547346255,0.28938987,602.75,600.53,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547346458,0.28938987,602.75,600.54,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547346760,1.26661249,602.76,600.55,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547346961,0.28936581,602.74,600.52,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547347155,0.28936581,602.74,600.53,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547347355,0.28936581,602.74,600.54,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547347557,0.28936581,602.74,600.51,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745547347558,0.28936581,602.74,600.52,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547347762,0.28936581,602.74,600.53,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547347958,0.28936581,602.74,600.52,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547348163,0.28936581,602.74,600.53,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547348363,0.28936581,602.74,600.52,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547348664,0.28936581,602.74,600.53,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547348960,0.28936581,602.74,600.54,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547349263,0.28936581,602.74,600.55,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547349463,0.28936581,602.74,600.52,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547349666,1.26661249,602.76,600.53,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547349857,0.28938746,602.73,600.54,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547350061,0.28938746,602.73,600.55,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547350259,0.28938746,602.73,600.56,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547350459,0.28938746,602.73,600.57,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547350762,0.28938746,602.73,600.58,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547351064,0.28938746,602.73,600.62,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547351262,0.28938746,602.73,600.63,0.30542465]
["bitfinex-derivatives","BNBF0:USTF0",1745547353767,1.26661249,602.61,600.64,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547353966,1.26661249,602.61,600.65,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547354164,1.26661249,602.61,600.63,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547355868,0.28940672,602.6,600.63,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547356074,1.26661249,602.54,600.63,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547356274,1.26661249,602.54,600.55,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547356473,1.26661249,602.54,600.56,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547356773,1.26661249,602.54,600.57,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547356969,1.26661249,602.54,600.55,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547357174,1.26661249,602.54,600.56,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547357375,1.26661249,602.54,600.55,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547357674,1.26661249,602.54,600.56,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547357875,1.26661249,602.54,600.55,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547358076,1.26661249,602.54,600.56,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547358268,1.26661249,602.54,600.55,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547358777,0.28942718,602.53,600.55,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547359576,0.28942718,602.53,600.56,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547359577,1.26661249,602.42,600.56,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547359777,1.26661249,602.42,600.57,0.305475]
["bitfinex-derivatives","BNBF0:USTF0",1745547360979,1.26661249,602.42,600.56,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547361181,1.26661249,602.42,600.57,0.3055062]
["bitfinex-derivatives","BNBF0:USTF0",1745547362079,0.28946208,602.41,600.57,0.3055062]
["bitfinex-derivatives","BNBF0:USTF0",1745547362280,1.26661249,602.39,600.58,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547362474,1.26661249,602.39,600.59,0.3055062]
["bitfinex-derivatives","BNBF0:USTF0",1745547363782,1.26661249,602.39,600.58,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547363979,1.26661249,602.39,600.59,0.30555551]
["bitfinex-derivatives","BNBF0:USTF0",1745547364682,1.26661249,602.39,600.58,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547364978,0.28947412,602.38,600.58,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547365482,1.26661249,602.3,600.53,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547365681,1.26661249,602.3,600.54,0.30555753]
["bitfinex-derivatives","BNBF0:USTF0",1745547366382,1.26661249,602.3,600.53,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547367982,0.28947412,602.38,600.51,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745547369487,0.28947412,602.38,600.51,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745547373184,0.28947412,602.38,600.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745547373687,1.26661249,602.69,600.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745547373886,0.28951506,602.37,600.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745547374087,1.26661249,602.69,600.52,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1745547375584,1.26661249,602.55,600.52,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1745547377084,1.26661249,602.55,600.52,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1745547379089,2.15500042,603.27,600.52,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1745547379090,1.26661249,602.44,600.52,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1745547381293,1.26661249,602.54,600.52,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1745547381991,0.28959577,602.53,600.52,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1745547384396,1.26661249,602.49,600.52,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1745547385195,1.26661249,602.49,600.52,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745547387292,1.26661249,602.33,600.52,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745547390599,0.28959577,602.53,600.52,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745547394602,1.26661249,602.62,600.52,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745547396402,1.26661249,602.41,600.52,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745547398905,1.26661249,602.44,600.52,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745547399403,1.26661249,602.44,599.15,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547399596,1.26661249,602.44,599.16,0.30590015]
["bitfinex-derivatives","BNBF0:USTF0",1745547399801,1.26661249,602.44,599.17,0.30590015]
["bitfinex-derivatives","BNBF0:USTF0",1745547399999,1.26661249,602.44,599.18,0.30590015]
["bitfinex-derivatives","BNBF0:USTF0",1745547400297,1.26661249,602.44,599.19,0.30590015]
["bitfinex-derivatives","BNBF0:USTF0",1745547400496,1.26661249,602.44,599.2,0.30588855]
["bitfinex-derivatives","BNBF0:USTF0",1745547400698,1.26661249,602.44,599.21,0.30588855]
["bitfinex-derivatives","BNBF0:USTF0",1745547400998,1.26661249,602.44,599.22,0.30588855]
["bitfinex-derivatives","BNBF0:USTF0",1745547401203,1.26661249,602.44,599.23,0.30588855]
["bitfinex-derivatives","BNBF0:USTF0",1745547401407,1.26661249,602.44,599.24,0.30588855]
["bitfinex-derivatives","BNBF0:USTF0",1745547401702,1.26661249,602.44,599.25,0.30588855]
["bitfinex-derivatives","BNBF0:USTF0",1745547401904,1.26661249,602.44,599.15,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547402203,1.26661249,602.44,599.16,0.30588955]
["bitfinex-derivatives","BNBF0:USTF0",1745547402502,1.26661249,602.44,599.17,0.30588955]
["bitfinex-derivatives","BNBF0:USTF0",1745547402705,1.26661249,602.57,599.24,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547402905,1.26661249,602.57,599.25,0.30588955]
["bitfinex-derivatives","BNBF0:USTF0",1745547403108,1.26661249,602.57,599.26,0.30588955]
["bitfinex-derivatives","BNBF0:USTF0",1745547403305,1.26661249,602.57,599.27,0.30588955]
["bitfinex-derivatives","BNBF0:USTF0",1745547403507,1.26661249,602.57,599.28,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547403806,1.26661249,602.57,599.29,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547404007,1.26661249,602.57,599.3,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547404207,1.26661249,602.57,599.31,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547404505,1.26661249,602.57,599.32,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547404709,1.26661249,602.57,599.33,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547404909,1.26661249,602.57,599.34,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547405109,1.26661249,602.57,599.35,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547405304,1.26661249,602.57,599.36,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547405509,1.26661249,602.57,599.37,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547405709,1.26661249,602.57,599.38,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547405910,1.26661249,602.27,599.43,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547406111,1.26661249,602.27,599.44,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547406410,1.26661249,602.27,599.45,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547406613,1.26661249,602.27,599.43,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547406614,1.26661249,602.27,599.46,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547406813,1.26661249,602.27,599.47,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547407013,1.26661249,602.27,599.48,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547407211,1.26661249,602.27,599.49,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547407411,1.26661249,602.27,599.5,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547407611,1.26661249,602.27,599.51,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547407809,1.26661249,602.27,599.52,0.30590175]
["bitfinex-derivatives","BNBF0:USTF0",1745547408009,1.26661249,602.27,599.43,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547408212,1.26661249,602.27,599.44,0.30589577]
["bitfinex-derivatives","BNBF0:USTF0",1745547408413,1.26661249,602.27,599.45,0.30589577]
["bitfinex-derivatives","BNBF0:USTF0",1745547408611,1.26661249,602.27,599.46,0.30589577]
["bitfinex-derivatives","BNBF0:USTF0",1745547408813,1.26661249,602.27,599.47,0.30589577]
["bitfinex-derivatives","BNBF0:USTF0",1745547409013,1.26661249,602.27,599.44,0.30589577]
["bitfinex-derivatives","BNBF0:USTF0",1745547409215,1.26661249,602.23,599.52,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547409614,1.26661249,602.23,599.53,0.30584559]
["bitfinex-derivatives","BNBF0:USTF0",1745547410513,0.28975853,602.22,599.53,0.30584559]
["bitfinex-derivatives","BNBF0:USTF0",1745547411618,0.28975853,602.22,599.58,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547411819,0.28975853,602.22,599.59,0.30584559]
["bitfinex-derivatives","BNBF0:USTF0",1745547412619,1.26661249,602.45,599.59,0.30584559]
["bitfinex-derivatives","BNBF0:USTF0",1745547413018,0.28972476,602.44,599.59,0.30584559]
["bitfinex-derivatives","BNBF0:USTF0",1745547414118,0.28972476,602.44,599.6,0.30586109]
["bitfinex-derivatives","BNBF0:USTF0",1745547414314,0.28972476,602.44,599.59,0.30586109]
["bitfinex-derivatives","BNBF0:USTF0",1745547414516,0.28972476,602.44,599.6,0.30586109]
["bitfinex-derivatives","BNBF0:USTF0",1745547414719,0.28972476,602.44,599.57,0.30586109]
["bitfinex-derivatives","BNBF0:USTF0",1745547415020,0.28972476,602.44,599.58,0.30586109]
["bitfinex-derivatives","BNBF0:USTF0",1745547415215,0.28972476,602.44,599.59,0.30586109]
["bitfinex-derivatives","BNBF0:USTF0",1745547415414,0.28972476,602.44,599.6,0.30586109]
["bitfinex-derivatives","BNBF0:USTF0",1745547415620,1.26661249,602.46,599.56,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547415920,1.26661249,602.46,599.57,0.3058841]
["bitfinex-derivatives","BNBF0:USTF0",1745547416117,0.28975492,602.43,599.57,0.3058841]
["bitfinex-derivatives","BNBF0:USTF0",1745547416917,1.26661249,602.41,599.71,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547417115,1.26661249,602.41,599.72,0.3058841]
["bitfinex-derivatives","BNBF0:USTF0",1745547418621,1.26661249,602.41,599.71,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547418820,1.26661249,602.41,599.72,0.30595119]
["bitfinex-derivatives","BNBF0:USTF0",1745547419023,0.28976698,602.4,599.72,0.30595119]
["bitfinex-derivatives","BNBF0:USTF0",1745547419418,1.26661249,602.05,599.72,0.30595119]
["bitfinex-derivatives","BNBF0:USTF0",1745547419716,1.26661249,602.05,599.73,0.30595119]
["bitfinex-derivatives","BNBF0:USTF0",1745547419921,1.26661249,602.05,599.74,0.30595119]
["bitfinex-derivatives","BNBF0:USTF0",1745547420221,1.26661249,602.05,599.63,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547420521,1.26661249,602.05,599.64,0.30595629]
["bitfinex-derivatives","BNBF0:USTF0",1745547421622,1.26661249,602.13,599.64,0.30595629]
["bitfinex-derivatives","BNBF0:USTF0",1745547421822,1.26661249,602.13,599.56,0.30595629]
["bitfinex-derivatives","BNBF0:USTF0",1745547422021,1.26661249,602.13,599.57,0.30595629]
["bitfinex-derivatives","BNBF0:USTF0",1745547422223,1.26661249,602.13,599.55,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547422224,1.26661249,602.13,599.56,0.30595629]
["bitfinex-derivatives","BNBF0:USTF0",1745547424223,1.26661249,602.13,599.56,1.38495629]
["bitfinex-derivatives","BNBF0:USTF0",1745547424424,0.28976698,602.4,599.57,0.30595629]
["bitfinex-derivatives","BNBF0:USTF0",1745547424425,1.55637947,602.4,599.57,0.30595629]
["bitfinex-derivatives","BNBF0:USTF0",1745547424617,1.26661249,602.4,599.57,0.30595629]
["bitfinex-derivatives","BNBF0:USTF0",1745547424927,0.28975492,602.39,599.57,0.30595629]
["bitfinex-derivatives","BNBF0:USTF0",1745547425823,0.28975492,602.39,599.58,0.3058929]
["bitfinex-derivatives","BNBF0:USTF0",1745547426018,0.28975492,602.39,599.59,0.3058929]
["bitfinex-derivatives","BNBF0:USTF0",1745547426224,0.28975492,602.39,599.57,0.3058929]
["bitfinex-derivatives","BNBF0:USTF0",1745547426524,0.28975492,602.39,599.58,0.3058929]
["bitfinex-derivatives","BNBF0:USTF0",1745547426725,0.28975492,602.39,599.57,0.3058929]
["bitfinex-derivatives","BNBF0:USTF0",1745547427325,0.28975492,602.39,599.56,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745547427519,0.28975492,602.39,599.57,0.30588487]
["bitfinex-derivatives","BNBF0:USTF0",1745547427818,1.26661249,602.47,599.57,0.30588487]
["bitfinex-derivatives","BNBF0:USTF0",1745547428025,0.28974647,602.38,599.57,0.30588487]
["bitfinex-derivatives","BNBF0:USTF0",1745547428420,1.26661249,602.47,599.57,0.30588487]
["bitfinex-derivatives","BNBF0:USTF0",1745547428824,1.26661249,602.47,599.56,1.36874647]
["bitfinex-derivatives","BNBF0:USTF0",1745547429020,1.26661249,602.47,599.57,0.30588826]
["bitfinex-derivatives","BNBF0:USTF0",1745547429725,2.15500042,603.49,599.57,0.30588826]
["bitfinex-derivatives","BNBF0:USTF0",1745547429726,1.26661249,602.35,599.57,0.30588826]
["bitfinex-derivatives","BNBF0:USTF0",1745547430028,1.26661249,602.35,599.58,0.30588826]
["bitfinex-derivatives","BNBF0:USTF0",1745547430222,1.26661249,602.35,599.59,0.30588826]
["bitfinex-derivatives","BNBF0:USTF0",1745547430422,1.26661249,602.35,599.6,0.30588826]
["bitfinex-derivatives","BNBF0:USTF0",1745547430625,0.2897513,602.34,599.61,0.30588826]
["bitfinex-derivatives","BNBF0:USTF0",1745547430821,0.2897513,602.34,599.62,0.30588826]
["bitfinex-derivatives","BNBF0:USTF0",1745547431022,0.2897513,602.34,599.63,0.30588826]
["bitfinex-derivatives","BNBF0:USTF0",1745547431327,0.2897513,602.34,599.57,0.30588826]
["bitfinex-derivatives","BNBF0:USTF0",1745547431528,1.26661249,601.82,599.82,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547431720,1.26661249,601.82,599.83,0.30588826]
["bitfinex-derivatives","BNBF0:USTF0",1745547431925,1.26661249,601.82,599.84,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547432125,1.26661249,601.82,599.83,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547432322,1.26661249,601.82,599.84,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547432626,1.26661249,601.82,599.85,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547432822,1.26661249,601.82,599.82,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547432823,1.26661249,601.82,599.83,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547433024,1.26661249,601.82,599.84,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547433325,1.26661249,601.82,599.85,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547433528,1.26661249,601.82,599.83,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547433729,1.26661249,601.82,599.84,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547433932,1.26661249,601.82,599.85,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547434230,1.26661249,601.86,599.86,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547434430,1.26661249,601.86,599.84,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547434630,1.26661249,601.86,599.85,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547434830,1.26661249,601.86,599.84,0.30586717]
["bitfinex-derivatives","BNBF0:USTF0",1745547435030,1.26661249,601.86,599.85,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547435228,1.26661249,601.86,599.86,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547435427,1.26661249,601.86,599.87,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547435631,1.26661249,601.86,599.84,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547435832,1.26661249,601.86,599.85,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547436033,1.26661249,601.86,599.86,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547436233,1.26661249,601.86,599.87,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547436434,1.26661249,601.86,599.84,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547436633,1.26661249,601.93,599.84,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547436833,1.26661249,601.93,599.85,1.37886156]
["bitfinex-derivatives","BNBF0:USTF0",1745547437035,1.26661249,601.93,599.86,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547439332,1.26661249,601.9,599.86,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547439937,0.28978508,601.89,599.86,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547440637,0.28978508,601.89,599.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745547440836,0.28978508,601.89,599.88,0.30586156]
["bitfinex-derivatives","BNBF0:USTF0",1745547441037,0.28978508,601.89,599.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745547441335,0.28978508,601.89,599.88,0.30589146]
["bitfinex-derivatives","BNBF0:USTF0",1745547441933,1.26661249,601.86,599.88,0.30589146]
["bitfinex-derivatives","BNBF0:USTF0",1745547443939,0.28978749,601.85,599.88,0.30589146]
["bitfinex-derivatives","BNBF0:USTF0",1745547444133,0.28978749,601.85,599.89,0.30586947]
["bitfinex-derivatives","BNBF0:USTF0",1745547444337,1.26661249,601.76,599.9,0.30586947]
["bitfinex-derivatives","BNBF0:USTF0",1745547444533,1.26661249,601.76,599.91,0.30586947]
["bitfinex-derivatives","BNBF0:USTF0",1745547444734,1.26661249,601.76,599.88,0.30586947]
["bitfinex-derivatives","BNBF0:USTF0",1745547444939,1.26661249,601.76,599.89,0.30586947]
["bitfinex-derivatives","BNBF0:USTF0",1745547445140,1.26661249,601.76,599.88,0.30586947]
["bitfinex-derivatives","BNBF0:USTF0",1745547445339,1.26661249,601.76,599.89,0.30586947]
["bitfinex-derivatives","BNBF0:USTF0",1745547445543,1.26661249,601.76,599.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745547445740,1.26661249,601.76,599.88,0.30585663]
["bitfinex-derivatives","BNBF0:USTF0",1745547446041,0.28977784,601.75,599.88,0.30585663]
["bitfinex-derivatives","BNBF0:USTF0",1745547447145,0.28977784,601.75,599.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745547447945,0.28977784,601.75,599.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745547448645,1.26661249,601.78,599.89,0.30586085]
["bitfinex-derivatives","BNBF0:USTF0",1745547449043,1.26661249,601.76,599.89,0.30586085]
["bitfinex-derivatives","BNBF0:USTF0",1745547449642,1.26661249,601.76,599.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745547449847,1.26661249,601.76,599.89,0.30585678]
["bitfinex-derivatives","BNBF0:USTF0",1745547451243,1.26661249,601.76,599.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745547451447,0.28977422,601.77,599.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745547451448,0.28977422,601.77,599.89,0.30585811]
["bitfinex-derivatives","BNBF0:USTF0",1745547451649,1.26661249,601.83,599.89,0.30585811]
["bitfinex-derivatives","BNBF0:USTF0",1745547451949,0.28976819,601.76,599.89,0.30585811]
["bitfinex-derivatives","BNBF0:USTF0",1745547454250,0.28976819,601.76,599.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745547454446,0.28976819,601.76,599.89,0.30585609]
["bitfinex-derivatives","BNBF0:USTF0",1745547454646,1.26661249,601.87,599.89,0.30585609]
["bitfinex-derivatives","BNBF0:USTF0",1745547455046,0.28976336,601.75,599.89,0.30585609]
["bitfinex-derivatives","BNBF0:USTF0",1745547455349,1.26661249,601.87,599.89,0.30585609]
["bitfinex-derivatives","BNBF0:USTF0",1745547455852,1.26661249,601.87,599.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745547456051,1.26661249,601.87,599.89,0.30586565]
["bitfinex-derivatives","BNBF0:USTF0",1745547456253,0.6087882,607.9,599.89,1.36003617]
["bitfinex-derivatives","BNBF0:USTF0",1745547456254,1.26661249,601.83,599.89,1.36003617]
["bitfinex-derivatives","BNBF0:USTF0",1745547456547,1.26661249,601.83,599.9,0.30586565]
["bitfinex-derivatives","BNBF0:USTF0",1745547456954,0.28976698,601.82,599.9,0.30586565]
["bitfinex-derivatives","BNBF0:USTF0",1745547457355,0.28976698,601.82,599.89,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547457554,0.28976698,601.82,599.9,0.3058668]
["bitfinex-derivatives","BNBF0:USTF0",1745547457755,1.26661249,601.83,599.9,0.3058668]
["bitfinex-derivatives","BNBF0:USTF0",1745547457955,0.28976698,601.81,599.9,0.3058668]
["bitfinex-derivatives","BNBF0:USTF0",1745547459056,0.28976698,601.81,599.91,0.30586746]
["bitfinex-derivatives","BNBF0:USTF0",1745547459256,1.26661249,601.73,599.93,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547459457,1.26661249,601.73,599.94,0.30586746]
["bitfinex-derivatives","BNBF0:USTF0",1745547461950,0.28976698,601.81,599.94,0.30586746]
["bitfinex-derivatives","BNBF0:USTF0",1745547461951,1.26661249,601.76,599.94,0.30586746]
["bitfinex-derivatives","BNBF0:USTF0",1745547463961,0.28979714,601.75,599.94,0.30586746]
["bitfinex-derivatives","BNBF0:USTF0",1745547464356,0.28979714,601.75,599.93,2.17017052]
["bitfinex-derivatives","BNBF0:USTF0",1745547464957,0.28979714,601.75,599.93,3.26017052]
["bitfinex-derivatives","BNBF0:USTF0",1745547466660,1.26661249,601.98,599.93,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745547466959,0.28980076,601.74,599.93,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745547467254,1.26661249,601.98,599.93,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745547468961,0.28977784,601.97,599.93,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745547469666,1.26661249,601.98,599.93,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745547469966,0.28977784,601.96,599.93,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745547470362,1.26661249,602.04,599.93,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745547471667,0.2897706,602.03,599.93,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745547472267,1.26661249,602.01,599.93,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745547474270,1.26661249,602.01,599.94,0.3059156]
["bitfinex-derivatives","BNBF0:USTF0",1745547474571,1.26661249,601.9,599.94,0.3059156]
["bitfinex-derivatives","BNBF0:USTF0",1745547475970,0.28978749,601.89,599.94,0.3059156]
["bitfinex-derivatives","BNBF0:USTF0",1745547477170,1.26661249,601.57,599.94,0.3059156]
["bitfinex-derivatives","BNBF0:USTF0",1745547477370,1.26661249,601.57,599.95,0.30591654]
["bitfinex-derivatives","BNBF0:USTF0",1745547477576,1.26661249,601.57,599.94,0.30591654]
["bitfinex-derivatives","BNBF0:USTF0",1745547477870,1.26661249,601.57,599.95,0.30591654]
["bitfinex-derivatives","BNBF0:USTF0",1745547478074,1.26661249,601.57,599.94,0.30591654]
["bitfinex-derivatives","BNBF0:USTF0",1745547478275,1.26661249,601.57,599.96,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745547478476,1.26661249,601.57,599.97,0.30591654]
["bitfinex-derivatives","BNBF0:USTF0",1745547478774,1.26661249,601.57,599.96,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745547478975,0.2898068,601.56,599.97,0.30590536]
["bitfinex-derivatives","BNBF0:USTF0",1745547480375,0.2898068,601.56,599.96,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745547481274,0.2898068,601.56,599.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745547481675,1.26661249,601.61,599.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745547482077,0.28980076,601.55,599.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745547484673,1.26661249,602.31,599.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745547484977,0.28979594,601.54,599.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745547485279,1.26661249,602.31,599.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745547486574,1.26661249,602.32,599.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745547487078,0.28971511,602.31,599.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745547487677,1.26661249,602.32,599.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745547488079,0.28971511,602.31,599.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745547493083,0.28971511,602.31,599.98,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745547493483,1.26661249,601.83,599.98,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745547496584,1.26661249,601.81,599.98,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745547496979,0.28978508,601.8,599.98,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745547498685,0.28978508,601.8,599.99,0.30592412]
["bitfinex-derivatives","BNBF0:USTF0",1745547499085,1.26661249,601.58,599.99,0.30592412]
["bitfinex-derivatives","BNBF0:USTF0",1745547499686,1.26661249,601.58,599.98,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745547500185,0.28981283,601.57,599.98,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745547501084,0.28981283,601.57,599.99,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745547501880,1.26661249,601.51,599.99,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745547503088,0.28982007,601.5,599.99,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745547503682,0.28982007,601.5,600.0,0.30592013]
["bitfinex-derivatives","BNBF0:USTF0",1745547504287,0.28982007,601.5,599.99,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745547508392,0.28982007,601.5,600.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745547508693,1.26661249,602.88,600.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745547509993,0.28971029,602.48,600.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745547514694,1.26661249,602.88,600.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745547514893,1.26661249,602.23,600.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745547517296,1.26661249,601.54,600.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745547517892,0.28984904,601.53,600.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745547520296,1.26661249,601.5,600.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745547523394,1.26661249,601.42,600.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745547524190,1.26661249,601.42,600.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745547524990,0.28989854,601.41,600.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745547525294,0.28989854,601.41,600.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547526694,1.26661249,601.94,600.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547527096,0.28975974,601.4,600.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547527296,1.26661249,601.94,600.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547528301,1.26661249,602.04,600.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547529001,0.28982248,602.03,600.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547529800,1.26661249,602.04,600.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547531399,1.26661249,601.78,600.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547532101,0.28985387,601.77,600.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547532702,1.26661249,601.78,600.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547533202,0.28985387,601.76,600.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745547534006,0.28985387,601.76,600.02,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1745547535805,1.26661249,601.77,600.02,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1745547536104,0.28985507,601.75,600.02,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745547537300,1.26661249,601.55,600.02,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745547540108,1.26661249,601.47,600.02,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745547542113,0.28989371,601.46,600.02,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745547543714,1.26661249,601.34,600.02,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745547544906,0.28991665,601.33,600.02,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745547547714,1.26661249,601.35,600.02,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745547548109,0.28991544,601.32,600.02,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745547550817,1.26661249,601.34,600.02,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745547551012,0.28989129,601.31,600.02,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1745547553519,0.28989129,601.31,600.02,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745547556719,1.26661249,601.4,600.02,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745547557118,0.28987318,601.3,600.02,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745547557325,1.26661249,601.4,600.02,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745547558019,0.28987318,601.39,600.02,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745547559825,1.26661249,601.5,600.02,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745547560024,0.28986111,601.38,600.02,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745547560225,1.26661249,601.5,600.02,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745547561227,1.26661249,601.42,600.02,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745547562126,0.28987077,601.41,600.02,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745547564125,0.28987077,601.41,600.03,0.30591933]
["bitfinex-derivatives","BNBF0:USTF0",1745547565728,1.26661249,601.44,600.03,0.30591933]
["bitfinex-derivatives","BNBF0:USTF0",1745547566128,0.28982731,601.4,600.03,0.30591933]
["bitfinex-derivatives","BNBF0:USTF0",1745547567224,0.28982731,601.4,600.02,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1745547567427,0.28982731,601.4,600.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745547568127,0.28982731,601.4,600.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745547571531,0.28982731,601.4,600.02,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745547571729,1.26661249,601.74,600.02,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745547571926,0.28977663,601.39,600.02,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745547572329,1.26661249,601.74,600.02,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745547573231,0.28977663,601.73,600.02,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745547574732,1.26661249,601.74,600.02,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745547575135,0.28977663,601.72,600.02,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745547577736,1.26661249,601.74,600.02,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745547578337,0.28977663,601.71,600.02,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1745547579636,0.28977663,601.71,600.03,0.30588936]
["bitfinex-derivatives","BNBF0:USTF0",1745547579935,0.28977663,601.71,600.02,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745547580237,0.28977663,601.71,600.03,0.30588756]
["bitfinex-derivatives","BNBF0:USTF0",1745547580734,1.26661249,601.74,600.03,0.30588756]
["bitfinex-derivatives","BNBF0:USTF0",1745547581034,0.28977663,601.7,600.03,0.30588756]
["bitfinex-derivatives","BNBF0:USTF0",1745547582836,0.28977663,601.7,600.03,1.55288756]
["bitfinex-derivatives","BNBF0:USTF0",1745547583136,0.28977663,601.7,600.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745547583436,0.28977663,601.7,600.04,0.30588285]
["bitfinex-derivatives","BNBF0:USTF0",1745547583938,1.26661249,601.74,600.04,0.30588285]
["bitfinex-derivatives","BNBF0:USTF0",1745547584136,0.28977542,601.69,600.04,0.30588285]
["bitfinex-derivatives","BNBF0:USTF0",1745547585037,0.28977542,601.69,600.04,1.24488285]
["bitfinex-derivatives","BNBF0:USTF0",1745547585237,0.28977542,601.69,600.05,0.30588285]
["bitfinex-derivatives","BNBF0:USTF0",1745547585738,0.28977542,601.69,600.04,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745547586738,1.26661249,601.74,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547587133,0.28977422,601.68,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547589741,1.26661249,601.74,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547589934,0.28977422,601.67,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547598743,1.26661249,602.26,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547599046,0.28959336,601.66,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547599343,1.26661249,602.26,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547600447,0.28970908,602.25,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547601350,1.26661249,602.19,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547604652,2.15500042,601.82,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547604847,1.26661249,601.68,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547607250,1.26661249,601.62,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547610752,1.26661249,601.72,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547612654,1.26661249,601.91,600.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745547612847,1.26661249,601.91,600.04,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1745547613956,0.28976819,601.9,600.04,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1745547615356,1.26661249,601.73,600.04,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1745547617258,0.2897899,601.72,600.04,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1745547619757,1.26661249,601.82,600.04,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1745547620058,2.15500042,602.59,600.04,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1745547620059,1.26661249,601.7,600.04,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745547621056,0.28980559,601.69,600.04,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745547621557,0.28980559,601.69,599.6,0.28979111]
["bitfinex-derivatives","BNBF0:USTF0",1745547621857,0.28980559,601.69,599.61,0.30596316]
["bitfinex-derivatives","BNBF0:USTF0",1745547622757,1.26661249,601.7,599.61,0.30596316]
["bitfinex-derivatives","BNBF0:USTF0",1745547622957,0.28985869,601.68,599.6,0.28985869]
["bitfinex-derivatives","BNBF0:USTF0",1745547623160,0.28985869,601.68,599.61,0.30596316]
["bitfinex-derivatives","BNBF0:USTF0",1745547624660,0.28985869,601.68,599.6,0.28985869]
["bitfinex-derivatives","BNBF0:USTF0",1745547624862,0.28985869,601.68,599.61,0.30597673]
["bitfinex-derivatives","BNBF0:USTF0",1745547625763,1.26661249,601.78,599.61,0.30597673]
["bitfinex-derivatives","BNBF0:USTF0",1745547625957,1.26661249,601.78,599.43,0.30597673]
["bitfinex-derivatives","BNBF0:USTF0",1745547626262,1.26661249,601.78,599.42,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547626460,1.26661249,601.78,599.43,0.3059696]
["bitfinex-derivatives","BNBF0:USTF0",1745547627063,0.28988042,601.77,599.44,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1745547627362,0.28988042,601.77,599.45,0.3059696]
["bitfinex-derivatives","BNBF0:USTF0",1745547627763,0.28988042,601.77,599.44,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1745547627963,0.28988042,601.77,599.52,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547628158,0.28988042,601.77,599.53,0.3059788]
["bitfinex-derivatives","BNBF0:USTF0",1745547630866,0.28988042,601.77,599.52,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547631066,0.28988042,601.77,599.53,0.30596361]
["bitfinex-derivatives","BNBF0:USTF0",1745547631863,1.26661249,601.91,599.53,0.30596361]
["bitfinex-derivatives","BNBF0:USTF0",1745547632166,0.28983817,601.76,599.53,0.30596361]
["bitfinex-derivatives","BNBF0:USTF0",1745547632468,1.26661249,601.93,599.53,0.30596361]
["bitfinex-derivatives","BNBF0:USTF0",1745547633069,1.26661249,601.93,599.53,1.83996361]
["bitfinex-derivatives","BNBF0:USTF0",1745547633267,1.26661249,601.93,599.54,0.30596361]
["bitfinex-derivatives","BNBF0:USTF0",1745547634070,0.28983455,601.92,599.53,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1745547634369,0.28983455,601.92,599.54,0.30596751]
["bitfinex-derivatives","BNBF0:USTF0",1745547634769,1.26661249,601.93,599.54,0.30596751]
["bitfinex-derivatives","BNBF0:USTF0",1745547634970,1.26661249,601.75,599.6,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547635168,1.26661249,601.75,599.61,0.30596751]
["bitfinex-derivatives","BNBF0:USTF0",1745547637171,1.26661249,601.75,599.6,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547637371,1.26661249,601.75,599.62,0.30597161]
["bitfinex-derivatives","BNBF0:USTF0",1745547637569,1.26661249,601.75,599.63,0.30597161]
["bitfinex-derivatives","BNBF0:USTF0",1745547637873,1.26661249,601.58,599.66,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547638071,1.26661249,601.58,599.67,0.30597161]
["bitfinex-derivatives","BNBF0:USTF0",1745547640077,0.28984662,601.57,599.67,0.30597161]
["bitfinex-derivatives","BNBF0:USTF0",1745547640271,0.28984662,601.57,599.66,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547640476,0.28984662,601.57,599.67,0.30592399]
["bitfinex-derivatives","BNBF0:USTF0",1745547640772,1.26661249,601.58,599.67,0.30592399]
["bitfinex-derivatives","BNBF0:USTF0",1745547640978,1.26661249,601.82,599.68,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547641174,1.26661249,601.82,599.69,0.30592399]
["bitfinex-derivatives","BNBF0:USTF0",1745547641775,1.26661249,601.82,599.68,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547641976,1.26661249,601.82,599.69,0.30590322]
["bitfinex-derivatives","BNBF0:USTF0",1745547642281,0.28981524,601.81,599.69,0.30590322]
["bitfinex-derivatives","BNBF0:USTF0",1745547643182,0.28981524,601.81,599.69,1.36007374]
["bitfinex-derivatives","BNBF0:USTF0",1745547643482,0.28981524,601.81,599.7,0.30589265]
["bitfinex-derivatives","BNBF0:USTF0",1745547645576,0.28981524,601.81,599.71,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547645779,0.28981524,601.81,599.72,0.30589265]
["bitfinex-derivatives","BNBF0:USTF0",1745547646381,0.28981524,601.81,599.71,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547646579,0.28981524,601.81,599.72,0.30589473]
["bitfinex-derivatives","BNBF0:USTF0",1745547646779,1.26661249,601.92,599.72,0.30589473]
["bitfinex-derivatives","BNBF0:USTF0",1745547646973,0.28978508,601.8,599.72,0.30589473]
["bitfinex-derivatives","BNBF0:USTF0",1745547647380,1.26661249,601.92,599.72,0.30589473]
["bitfinex-derivatives","BNBF0:USTF0",1745547648082,0.28978508,601.91,599.72,0.30589473]
["bitfinex-derivatives","BNBF0:USTF0",1745547649581,0.28978508,601.91,599.73,0.3058937]
["bitfinex-derivatives","BNBF0:USTF0",1745547649778,1.26661249,602.04,599.69,0.3058937]
["bitfinex-derivatives","BNBF0:USTF0",1745547649978,0.28965844,601.9,599.69,0.3058937]
["bitfinex-derivatives","BNBF0:USTF0",1745547650276,1.26661249,602.04,599.69,0.3058937]
["bitfinex-derivatives","BNBF0:USTF0",1745547650984,0.28977422,602.03,599.69,0.3058937]
["bitfinex-derivatives","BNBF0:USTF0",1745547652686,0.28977422,602.03,599.7,0.30589309]
["bitfinex-derivatives","BNBF0:USTF0",1745547652888,1.26661249,602.15,599.7,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745547653083,0.28976095,602.02,599.71,0.30589309]
["bitfinex-derivatives","BNBF0:USTF0",1745547653292,1.26661249,602.15,599.71,0.30589309]
["bitfinex-derivatives","BNBF0:USTF0",1745547653984,0.28976819,602.14,599.71,0.30589309]
["bitfinex-derivatives","BNBF0:USTF0",1745547654289,0.28976819,602.14,599.72,0.30591775]
["bitfinex-derivatives","BNBF0:USTF0",1745547654589,1.26661249,602.13,599.73,0.30591775]
["bitfinex-derivatives","BNBF0:USTF0",1745547654889,1.26661249,602.13,599.74,0.30591775]
["bitfinex-derivatives","BNBF0:USTF0",1745547655989,0.28976698,602.12,599.74,0.30591775]
["bitfinex-derivatives","BNBF0:USTF0",1745547657095,1.26661249,601.96,599.74,0.30591775]
["bitfinex-derivatives","BNBF0:USTF0",1745547658989,1.55641929,601.95,599.74,0.30591775]
["bitfinex-derivatives","BNBF0:USTF0",1745547659288,1.26661249,601.95,599.74,0.30591775]
["bitfinex-derivatives","BNBF0:USTF0",1745547661093,0.28981766,601.94,599.74,0.30591775]
["bitfinex-derivatives","BNBF0:USTF0",1745547661791,1.26661249,601.95,599.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745547662097,0.28981766,601.93,599.76,0.30591775]
["bitfinex-derivatives","BNBF0:USTF0",1745547662295,1.26661249,601.84,599.76,0.30591775]
["bitfinex-derivatives","BNBF0:USTF0",1745547664399,1.26661249,601.84,599.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745547664600,1.26661249,601.87,599.76,0.30595715]
["bitfinex-derivatives","BNBF0:USTF0",1745547665197,0.28982248,601.86,599.76,0.30595715]
["bitfinex-derivatives","BNBF0:USTF0",1745547667796,1.26661249,601.88,599.76,0.30595715]
["bitfinex-derivatives","BNBF0:USTF0",1745547667995,0.28982128,601.85,599.76,0.30595715]
["bitfinex-derivatives","BNBF0:USTF0",1745547670502,0.28982128,601.85,599.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745547670703,1.26661249,601.87,599.76,0.30600147]
["bitfinex-derivatives","BNBF0:USTF0",1745547670903,0.28983214,601.84,599.76,0.30600147]
["bitfinex-derivatives","BNBF0:USTF0",1745547672205,0.28983214,601.84,599.77,0.30601778]
["bitfinex-derivatives","BNBF0:USTF0",1745547672402,0.28983214,601.84,599.78,0.30601778]
["bitfinex-derivatives","BNBF0:USTF0",1745547672599,0.28983214,601.84,599.76,0.30601778]
["bitfinex-derivatives","BNBF0:USTF0",1745547673506,0.28983214,601.84,599.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745547673705,0.28983214,601.84,599.76,0.30602592]
["bitfinex-derivatives","BNBF0:USTF0",1745547674005,1.26661249,601.54,599.76,0.30602592]
["bitfinex-derivatives","BNBF0:USTF0",1745547677308,1.26661249,601.45,599.76,0.30602592]
["bitfinex-derivatives","BNBF0:USTF0",1745547677500,1.26661249,601.45,599.77,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745547677702,1.26661249,601.45,599.78,0.30602592]
["bitfinex-derivatives","BNBF0:USTF0",1745547679005,1.26661249,601.45,599.78,1.34302592]
["bitfinex-derivatives","BNBF0:USTF0",1745547679207,1.26661249,601.45,599.79,0.30602592]
["bitfinex-derivatives","BNBF0:USTF0",1745547679601,1.26661249,601.45,599.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745547679802,1.26661249,601.45,599.79,0.30598832]
["bitfinex-derivatives","BNBF0:USTF0",1745547680202,1.26661249,601.64,599.79,0.30598832]
["bitfinex-derivatives","BNBF0:USTF0",1745547681209,1.26661249,601.64,599.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745547681509,1.26661249,601.64,599.79,0.30598799]
["bitfinex-derivatives","BNBF0:USTF0",1745547682509,1.26661249,601.6,599.79,0.30598799]
["bitfinex-derivatives","BNBF0:USTF0",1745547682707,1.26661249,601.6,599.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745547682908,1.26661249,601.6,599.79,0.30598799]
["bitfinex-derivatives","BNBF0:USTF0",1745547683111,0.28985628,601.59,599.79,0.30598799]
["bitfinex-derivatives","BNBF0:USTF0",1745547684311,0.28985628,601.59,599.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745547684512,0.28985628,601.59,599.79,0.30598891]
["bitfinex-derivatives","BNBF0:USTF0",1745547684712,0.28985628,601.59,599.79,1.41498891]
["bitfinex-derivatives","BNBF0:USTF0",1745547684909,0.28985628,601.59,599.8,0.30598891]
["bitfinex-derivatives","BNBF0:USTF0",1745547687512,0.28985628,601.59,599.79,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745547687712,0.28985628,601.59,599.8,0.30598884]
["bitfinex-derivatives","BNBF0:USTF0",1745547688813,1.26661249,601.72,599.8,0.30598884]
["bitfinex-derivatives","BNBF0:USTF0",1745547689114,0.28984059,601.58,599.8,0.30598884]
["bitfinex-derivatives","BNBF0:USTF0",1745547689514,1.26661249,601.72,599.8,0.30598884]
["bitfinex-derivatives","BNBF0:USTF0",1745547690015,1.26661249,601.73,599.8,0.30598884]
["bitfinex-derivatives","BNBF0:USTF0",1745547690208,0.28984059,601.71,599.8,0.30598884]
["bitfinex-derivatives","BNBF0:USTF0",1745547691420,0.28984059,601.71,599.79,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745547691617,1.55645308,601.71,599.8,0.30598752]
["bitfinex-derivatives","BNBF0:USTF0",1745547691814,1.26661249,601.71,599.8,0.30598752]
["bitfinex-derivatives","BNBF0:USTF0",1745547692116,0.28984179,601.7,599.8,0.30598752]
["bitfinex-derivatives","BNBF0:USTF0",1745547694017,1.26661249,601.64,599.8,0.30598752]
["bitfinex-derivatives","BNBF0:USTF0",1745547694209,1.26661249,601.64,599.8,1.64398752]
["bitfinex-derivatives","BNBF0:USTF0",1745547694517,1.26661249,601.64,599.81,0.30598752]
["bitfinex-derivatives","BNBF0:USTF0",1745547695219,0.28984904,601.63,599.81,0.30598752]
["bitfinex-derivatives","BNBF0:USTF0",1745547696122,1.26661249,601.55,599.81,0.30598752]
["bitfinex-derivatives","BNBF0:USTF0",1745547696418,1.26661249,601.55,599.81,1.23898752]
["bitfinex-derivatives","BNBF0:USTF0",1745547696619,1.26661249,601.55,599.82,0.30598752]
["bitfinex-derivatives","BNBF0:USTF0",1745547698121,0.28985869,601.54,599.82,0.30598752]
["bitfinex-derivatives","BNBF0:USTF0",1745547698321,1.26661249,601.52,599.82,0.30598752]
["bitfinex-derivatives","BNBF0:USTF0",1745547698721,1.26661249,601.52,599.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745547698722,1.26661249,601.52,599.83,0.30598487]
["bitfinex-derivatives","BNBF0:USTF0",1745547698919,1.26661249,601.52,599.82,0.30598487]
["bitfinex-derivatives","BNBF0:USTF0",1745547699122,1.26661249,601.52,599.83,0.30598487]
["bitfinex-derivatives","BNBF0:USTF0",1745547699321,1.26661249,601.52,599.82,0.30598487]
["bitfinex-derivatives","BNBF0:USTF0",1745547699523,1.26661249,601.52,599.83,0.30598487]
["bitfinex-derivatives","BNBF0:USTF0",1745547699723,1.26661249,601.52,599.82,0.30598487]
["bitfinex-derivatives","BNBF0:USTF0",1745547700222,1.26661249,601.52,599.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745547701122,0.28986232,601.51,599.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745547701327,1.26661249,601.5,599.81,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745547703728,1.26661249,601.5,599.8,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745547703729,1.26661249,601.5,599.63,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547703925,1.26661249,601.5,599.64,0.30598853]
["bitfinex-derivatives","BNBF0:USTF0",1745547704125,0.28986473,601.49,599.64,0.30598853]
["bitfinex-derivatives","BNBF0:USTF0",1745547706823,0.28986473,601.49,599.56,0.28986473]
["bitfinex-derivatives","BNBF0:USTF0",1745547706824,1.26661249,601.86,599.65,0.30598853]
["bitfinex-derivatives","BNBF0:USTF0",1745547707028,0.28977422,601.48,599.56,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1745547707225,0.28977422,601.48,599.57,0.30598853]
["bitfinex-derivatives","BNBF0:USTF0",1745547707427,1.26661249,601.86,599.57,0.30598853]
["bitfinex-derivatives","BNBF0:USTF0",1745547708231,1.26661249,601.86,599.58,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745547708426,1.26661249,601.86,599.59,0.30598853]
["bitfinex-derivatives","BNBF0:USTF0",1745547708930,0.28984904,601.85,599.59,0.30598853]
["bitfinex-derivatives","BNBF0:USTF0",1745547709126,1.26661249,601.84,599.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745547709324,1.26661249,601.84,599.61,0.30598853]
["bitfinex-derivatives","BNBF0:USTF0",1745547710030,0.28984904,601.83,599.61,0.30598853]
["bitfinex-derivatives","BNBF0:USTF0",1745547711634,1.26661249,601.8,599.61,0.30598853]
["bitfinex-derivatives","BNBF0:USTF0",1745547712833,1.26661249,601.8,599.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745547713033,1.26661249,601.8,599.61,0.30598839]
["bitfinex-derivatives","BNBF0:USTF0",1745547713235,0.28985387,601.79,599.61,0.30598839]
["bitfinex-derivatives","BNBF0:USTF0",1745547717538,0.28985387,601.79,599.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745547717737,0.28985387,601.79,599.61,0.30590515]
["bitfinex-derivatives","BNBF0:USTF0",1745547718839,1.26661249,601.9,599.61,0.30590515]
["bitfinex-derivatives","BNBF0:USTF0",1745547719140,1.26661249,601.67,599.84,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547719340,1.26661249,601.67,599.85,0.30590543]
["bitfinex-derivatives","BNBF0:USTF0",1745547720142,0.28981162,601.66,599.85,0.30590543]
["bitfinex-derivatives","BNBF0:USTF0",1745547721744,1.26661249,601.67,599.85,0.30590543]
["bitfinex-derivatives","BNBF0:USTF0",1745547722140,0.28981162,601.65,599.85,0.30590543]
["bitfinex-derivatives","BNBF0:USTF0",1745547722643,0.28981162,601.65,599.8,0.30590543]
["bitfinex-derivatives","BNBF0:USTF0",1745547722942,0.28981162,601.65,599.81,0.30590543]
["bitfinex-derivatives","BNBF0:USTF0",1745547723143,0.28981162,601.65,599.8,0.30590543]
["bitfinex-derivatives","BNBF0:USTF0",1745547723339,0.28981162,601.65,599.79,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547723539,0.28981162,601.65,599.8,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745547724745,1.26661249,601.78,599.8,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745547725044,0.2897899,601.64,599.8,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745547725344,1.26661249,601.78,599.8,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745547726046,0.2897899,601.77,599.8,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745547727145,0.2897899,601.77,599.8,1.71389142]
["bitfinex-derivatives","BNBF0:USTF0",1745547727343,0.2897899,601.77,599.81,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745547727744,1.26661249,601.84,599.81,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745547728044,0.28978146,601.76,599.81,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745547728343,1.26661249,601.84,599.81,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745547729140,0.28978146,601.83,599.81,0.30589142]
["bitfinex-derivatives","BNBF0:USTF0",1745547729647,0.28978146,601.83,599.8,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745547729846,0.28978146,601.83,599.81,0.30590259]
["bitfinex-derivatives","BNBF0:USTF0",1745547730745,1.26661249,602.01,599.81,0.30590259]
["bitfinex-derivatives","BNBF0:USTF0",1745547730946,0.28976095,601.82,599.81,0.30590259]
["bitfinex-derivatives","BNBF0:USTF0",1745547731241,1.26661249,602.01,599.8,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745547731445,1.26661249,602.01,599.81,0.30588835]
["bitfinex-derivatives","BNBF0:USTF0",1745547731945,1.26661249,601.97,599.81,0.30588835]
["bitfinex-derivatives","BNBF0:USTF0",1745547733348,0.28976577,601.96,599.81,0.30588835]
["bitfinex-derivatives","BNBF0:USTF0",1745547733948,1.26661249,601.95,599.81,0.30588835]
["bitfinex-derivatives","BNBF0:USTF0",1745547734248,1.26661249,601.95,599.81,1.87388835]
["bitfinex-derivatives","BNBF0:USTF0",1745547734445,1.26661249,601.95,599.82,0.30588835]
["bitfinex-derivatives","BNBF0:USTF0",1745547737251,0.28975974,601.94,599.82,0.30588835]
["bitfinex-derivatives","BNBF0:USTF0",1745547737450,0.28975974,601.94,599.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745547737748,1.26661249,602.02,599.83,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547737947,1.26661249,602.02,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547738150,0.28976095,601.93,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547738448,1.26661249,602.02,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547738646,0.28975853,601.92,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547738843,1.26661249,602.02,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547739246,0.28975853,601.91,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547739449,1.26661249,602.02,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547739648,0.28975853,601.9,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547740142,1.26661249,602.02,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547740750,1.26661249,601.87,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547742650,0.28977663,601.86,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547742951,1.26661249,601.79,599.84,0.30587915]
["bitfinex-derivatives","BNBF0:USTF0",1745547743149,1.26661249,601.79,599.83,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547745653,1.26661249,601.83,599.83,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547747153,0.28983214,601.82,599.83,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547748850,1.26661249,601.9,599.83,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547749248,0.28982369,601.81,599.83,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547749454,1.26661249,601.9,599.83,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547750456,0.28982369,601.89,599.83,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547750956,0.28982369,601.89,599.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745547751156,1.26661249,601.79,599.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745547752057,0.289843,601.78,599.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745547753961,1.26661249,601.73,599.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745547755259,0.28985024,601.72,599.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745547757359,1.55646273,601.72,599.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745547757854,1.26661249,601.72,599.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745547758159,0.28985145,601.71,599.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745547759763,0.28985145,601.71,599.85,0.30602746]
["bitfinex-derivatives","BNBF0:USTF0",1745547759965,0.28985145,601.71,599.85,1.57502746]
["bitfinex-derivatives","BNBF0:USTF0",1745547760162,0.28985145,601.71,599.85,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547760765,1.26661249,601.54,599.85,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547761166,0.28989371,601.53,599.85,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547763560,1.26661249,601.39,599.85,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547765568,1.26661249,601.42,599.85,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745547765961,1.26661249,601.42,599.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745547767066,0.28992873,601.41,599.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745547769778,1.26661249,601.58,599.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745547770078,0.2899094,601.4,599.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745547770376,1.26661249,601.67,599.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745547772281,0.28989854,601.66,599.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745547773582,1.55651103,601.66,599.86,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745547774681,1.55651103,601.66,599.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745547775782,1.26661249,601.66,599.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745547776383,1.26661249,601.51,599.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745547777083,0.28991665,601.5,599.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745547778982,1.26661249,601.37,599.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745547782179,1.26661249,601.34,599.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745547782882,1.26661249,601.34,599.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745547784987,1.26661249,601.23,599.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745547787391,0.28994926,601.22,599.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745547787790,1.26661249,601.23,599.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745547788189,0.28994926,601.21,599.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745547789184,1.26661249,601.19,599.88,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745547790388,1.26661249,601.19,599.89,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1745547790988,1.26661249,601.19,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547792088,0.28994926,601.21,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547793888,1.26661249,601.3,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547794293,0.28993114,601.29,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547794593,1.26661249,601.28,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547796595,1.26661249,601.15,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547799695,2.15500042,601.26,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547799997,1.26661249,601.31,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547800193,0.28994926,601.14,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547800396,1.26661249,601.31,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547801898,1.26661249,601.27,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547803190,0.28993476,601.26,599.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745547804897,0.28993476,601.26,599.9,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1745547806093,1.26661249,601.3,599.39,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547806297,0.28993114,601.25,599.4,0.30611464]
["bitfinex-derivatives","BNBF0:USTF0",1745547807891,0.28993114,601.25,599.46,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547807892,1.26661249,601.1,599.46,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547808097,1.26661249,601.1,599.47,0.30611464]
["bitfinex-derivatives","BNBF0:USTF0",1745547808399,1.26661249,601.1,599.48,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745547808598,1.26661249,601.1,599.49,0.30611464]
["bitfinex-derivatives","BNBF0:USTF0",1745547809200,0.29000604,601.09,599.49,0.30611464]
["bitfinex-derivatives","BNBF0:USTF0",1745547809495,0.29000604,601.09,599.5,0.30610861]
["bitfinex-derivatives","BNBF0:USTF0",1745547809695,0.29000604,601.09,599.51,0.30610861]
["bitfinex-derivatives","BNBF0:USTF0",1745547809899,0.29000604,601.09,599.52,0.30610861]
["bitfinex-derivatives","BNBF0:USTF0",1745547810198,0.29000604,601.09,599.49,0.30610861]
["bitfinex-derivatives","BNBF0:USTF0",1745547810399,0.29000604,601.09,599.52,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1745547810599,0.29000604,601.09,599.53,0.30610861]
["bitfinex-derivatives","BNBF0:USTF0",1745547810993,0.29000604,601.09,599.54,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745547811192,0.29000604,601.09,599.53,1.36028148]
["bitfinex-derivatives","BNBF0:USTF0",1745547811396,0.29000604,601.09,599.54,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745547811799,1.26661249,601.17,599.53,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547811996,1.26661249,601.17,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547812299,0.28999154,601.08,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547812500,1.26661249,601.17,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547812898,1.26661249,601.17,599.55,0.30610943]
["bitfinex-derivatives","BNBF0:USTF0",1745547813907,1.26661249,601.12,599.55,0.30610943]
["bitfinex-derivatives","BNBF0:USTF0",1745547815098,0.29000604,601.11,599.55,0.30610943]
["bitfinex-derivatives","BNBF0:USTF0",1745547816105,1.55661853,601.11,599.56,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547816299,1.55661853,601.11,599.57,0.30610943]
["bitfinex-derivatives","BNBF0:USTF0",1745547817404,1.55661853,601.11,599.56,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547818009,1.26661249,601.11,599.56,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547818309,1.26661249,601.02,599.56,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547820310,1.26661249,601.02,599.56,1.04146783]
["bitfinex-derivatives","BNBF0:USTF0",1745547821309,0.2900423,601.01,599.56,1.04146783]
["bitfinex-derivatives","BNBF0:USTF0",1745547821506,0.2900423,601.01,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547823917,1.26661249,601.96,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547824210,0.28993114,601.0,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547824416,1.26661249,602.02,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547825216,0.28992389,602.01,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547826817,1.26661249,602.02,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547827114,0.28993356,602.0,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547827717,1.26661249,601.91,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547831121,0.28995651,601.9,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547831324,1.26661249,601.24,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547833325,0.29003988,601.23,599.54,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745547834925,0.29003988,601.23,599.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1745547835927,1.26661249,601.88,599.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1745547836228,0.28996255,601.22,599.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1745547836624,1.26661249,601.88,599.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1745547837229,0.28996255,601.87,599.54,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1745547838630,0.28996255,601.87,599.54,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745547838826,1.26661249,601.74,599.54,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745547841034,1.26661249,601.14,599.54,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745547844033,2.15500042,601.27,599.54,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745547844236,1.26661249,601.61,599.54,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745547845137,0.28999517,601.6,599.54,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745547846137,0.28999517,601.6,599.54,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1745547847842,1.26661249,601.67,599.54,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1745547848037,0.28998792,601.59,599.54,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1745547848342,1.26661249,601.67,599.54,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1745547849138,1.26661249,601.62,599.54,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1745547850243,0.28999396,601.61,599.54,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1745547850839,1.26661249,601.62,599.54,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1745547851143,0.28999396,601.6,599.54,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1745547851544,1.26661249,601.54,599.54,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1745547853247,1.26661249,601.54,599.11,0.29000363]
["bitfinex-derivatives","BNBF0:USTF0",1745547853447,1.26661249,601.54,599.12,0.30621026]
["bitfinex-derivatives","BNBF0:USTF0",1745547853949,1.26661249,601.0,599.12,0.30621026]
["bitfinex-derivatives","BNBF0:USTF0",1745547854146,1.26661249,601.0,599.13,0.30621056]
["bitfinex-derivatives","BNBF0:USTF0",1745547854345,1.26661249,601.0,599.14,0.30621056]
["bitfinex-derivatives","BNBF0:USTF0",1745547854642,1.26661249,601.0,599.15,0.30621056]
["bitfinex-derivatives","BNBF0:USTF0",1745547854842,1.26661249,601.0,599.16,0.30621056]
["bitfinex-derivatives","BNBF0:USTF0",1745547855044,1.26661249,601.0,599.17,0.30621056]
["bitfinex-derivatives","BNBF0:USTF0",1745547855246,1.26661249,601.0,599.18,0.30621056]
["bitfinex-derivatives","BNBF0:USTF0",1745547855446,0.29015233,600.99,599.19,0.30621056]
["bitfinex-derivatives","BNBF0:USTF0",1745547855646,0.29015233,600.99,599.11,0.29015233]
["bitfinex-derivatives","BNBF0:USTF0",1745547855848,0.29015233,600.99,599.12,0.30620953]
["bitfinex-derivatives","BNBF0:USTF0",1745547856849,2.15500042,601.63,599.12,0.30620953]
["bitfinex-derivatives","BNBF0:USTF0",1745547856850,1.26661249,600.98,599.12,0.30620953]
["bitfinex-derivatives","BNBF0:USTF0",1745547857050,1.26661249,600.98,598.87,0.30620953]
["bitfinex-derivatives","BNBF0:USTF0",1745547857247,1.55674305,600.98,599.07,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1745547857451,1.55674305,600.98,599.08,0.30623141]
["bitfinex-derivatives","BNBF0:USTF0",1745547857647,1.55674305,600.98,598.87,0.30623141]
["bitfinex-derivatives","BNBF0:USTF0",1745547857849,1.55674305,600.98,598.88,0.30623141]
["bitfinex-derivatives","BNBF0:USTF0",1745547858047,1.55674305,600.98,598.88,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1745547858245,1.55674305,600.98,598.89,1.75239463]
["bitfinex-derivatives","BNBF0:USTF0",1745547858444,1.55674305,600.98,598.9,0.30623141]
["bitfinex-derivatives","BNBF0:USTF0",1745547858648,1.55674305,600.98,598.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745547858847,0.29013056,600.98,598.91,0.30623162]
["bitfinex-derivatives","BNBF0:USTF0",1745547859853,1.26661249,601.19,598.91,0.30623162]
["bitfinex-derivatives","BNBF0:USTF0",1745547860253,0.29013298,600.97,598.91,0.30623162]
["bitfinex-derivatives","BNBF0:USTF0",1745547860452,1.26661249,601.19,598.91,0.30623162]
["bitfinex-derivatives","BNBF0:USTF0",1745547861154,0.29013298,601.18,598.91,0.30623162]
["bitfinex-derivatives","BNBF0:USTF0",1745547861751,1.26661249,601.17,598.9,1.61813298]
["bitfinex-derivatives","BNBF0:USTF0",1745547861951,1.26661249,601.17,598.91,0.30622088]
["bitfinex-derivatives","BNBF0:USTF0",1745547863152,0.2901354,601.16,598.91,0.30622088]
["bitfinex-derivatives","BNBF0:USTF0",1745547863350,0.2901354,601.16,598.92,0.3062247]
["bitfinex-derivatives","BNBF0:USTF0",1745547863551,0.2901354,601.16,598.91,0.3062247]
["bitfinex-derivatives","BNBF0:USTF0",1745547863751,0.2901354,601.16,598.92,0.3062247]
["bitfinex-derivatives","BNBF0:USTF0",1745547863952,0.2901354,601.16,598.91,0.3062247]
["bitfinex-derivatives","BNBF0:USTF0",1745547864150,0.2901354,601.16,598.92,0.3062247]
["bitfinex-derivatives","BNBF0:USTF0",1745547864450,0.2901354,601.16,598.93,0.3062247]
["bitfinex-derivatives","BNBF0:USTF0",1745547864651,0.2901354,601.16,598.91,0.3062247]
["bitfinex-derivatives","BNBF0:USTF0",1745547864857,0.2901354,601.16,598.93,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547865156,0.2901354,601.16,598.94,0.30623917]
["bitfinex-derivatives","BNBF0:USTF0",1745547865356,0.2901354,601.16,598.95,0.30623917]
["bitfinex-derivatives","BNBF0:USTF0",1745547865557,0.2901354,601.16,598.96,0.30623917]
["bitfinex-derivatives","BNBF0:USTF0",1745547865753,0.2901354,601.16,598.97,0.30623917]
["bitfinex-derivatives","BNBF0:USTF0",1745547865950,1.26661249,601.17,598.98,0.30623917]
["bitfinex-derivatives","BNBF0:USTF0",1745547866152,0.29014628,601.15,598.99,0.30623917]
["bitfinex-derivatives","BNBF0:USTF0",1745547866352,0.29014628,601.15,599.0,0.30623917]
["bitfinex-derivatives","BNBF0:USTF0",1745547866556,0.29014628,601.15,599.01,0.30623917]
["bitfinex-derivatives","BNBF0:USTF0",1745547866753,0.29014628,601.15,598.94,0.30623917]
["bitfinex-derivatives","BNBF0:USTF0",1745547867955,0.29014628,601.15,598.93,1.3443168]
["bitfinex-derivatives","BNBF0:USTF0",1745547868163,1.26661249,600.9,599.04,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547868455,1.26661249,600.9,599.05,0.30623942]
["bitfinex-derivatives","BNBF0:USTF0",1745547870961,0.29014628,601.15,599.05,0.30623942]
["bitfinex-derivatives","BNBF0:USTF0",1745547871163,0.29014628,601.15,598.93,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1745547871364,0.29014628,601.15,598.94,0.30624485]
["bitfinex-derivatives","BNBF0:USTF0",1745547871863,1.26661249,601.44,598.94,0.30624485]
["bitfinex-derivatives","BNBF0:USTF0",1745547872063,1.26661249,601.44,598.91,0.30624485]
["bitfinex-derivatives","BNBF0:USTF0",1745547872262,0.29011363,601.14,598.95,0.30624485]
["bitfinex-derivatives","BNBF0:USTF0",1745547872563,1.26661249,601.44,598.96,0.30624485]
["bitfinex-derivatives","BNBF0:USTF0",1745547872763,1.26661249,601.44,598.94,0.30624485]
["bitfinex-derivatives","BNBF0:USTF0",1745547873063,1.26661249,601.44,598.95,0.3062453]
["bitfinex-derivatives","BNBF0:USTF0",1745547873266,0.29012088,601.43,598.96,0.3062453]
["bitfinex-derivatives","BNBF0:USTF0",1745547873558,0.29012088,601.43,598.97,0.3062453]
["bitfinex-derivatives","BNBF0:USTF0",1745547873760,0.29012088,601.43,598.94,0.3062453]
["bitfinex-derivatives","BNBF0:USTF0",1745547874563,0.29012088,601.43,598.93,0.29011363]
["bitfinex-derivatives","BNBF0:USTF0",1745547874864,1.26661249,601.45,598.65,1.05417052]
["bitfinex-derivatives","BNBF0:USTF0",1745547876165,0.29012693,601.44,598.9,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1745547876762,0.29012693,601.44,598.9,1.49912693]
["bitfinex-derivatives","BNBF0:USTF0",1745547876967,0.29012693,601.44,598.91,0.30629554]
["bitfinex-derivatives","BNBF0:USTF0",1745547877870,1.26661249,601.83,598.91,0.30629554]
["bitfinex-derivatives","BNBF0:USTF0",1745547878169,0.29007977,601.43,598.91,0.30629554]
["bitfinex-derivatives","BNBF0:USTF0",1745547878368,1.26661249,601.83,598.91,0.30629554]
["bitfinex-derivatives","BNBF0:USTF0",1745547879171,0.29007977,601.82,598.91,0.30629554]
["bitfinex-derivatives","BNBF0:USTF0",1745547879770,1.26661249,601.73,598.91,0.30629554]
["bitfinex-derivatives","BNBF0:USTF0",1745547882675,1.26661249,601.74,598.91,0.30629554]
["bitfinex-derivatives","BNBF0:USTF0",1745547883875,1.26661249,601.74,598.91,1.50629554]
["bitfinex-derivatives","BNBF0:USTF0",1745547884076,1.26661249,601.74,598.92,0.30629554]
["bitfinex-derivatives","BNBF0:USTF0",1745547885177,0.29008944,601.73,598.92,0.30629554]
["bitfinex-derivatives","BNBF0:USTF0",1745547885777,1.26661249,601.57,598.92,0.30629554]
["bitfinex-derivatives","BNBF0:USTF0",1745547886281,1.26661249,601.57,598.91,1.49008944]
["bitfinex-derivatives","BNBF0:USTF0",1745547886879,1.26661249,601.57,598.91,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745547887179,0.29011,601.56,598.91,1.49011]
["bitfinex-derivatives","BNBF0:USTF0",1745547888080,1.26661249,601.18,598.91,1.49011]
["bitfinex-derivatives","BNBF0:USTF0",1745547888273,1.26661249,601.18,598.92,0.30630567]
["bitfinex-derivatives","BNBF0:USTF0",1745547888680,1.26661249,601.18,598.91,1.49011]
["bitfinex-derivatives","BNBF0:USTF0",1745547888875,1.26661249,601.18,598.92,0.30631036]
["bitfinex-derivatives","BNBF0:USTF0",1745547889081,0.29011,601.56,598.92,0.30631036]
["bitfinex-derivatives","BNBF0:USTF0",1745547891281,0.29009065,605.5,595.45,1.02176873]
["bitfinex-derivatives","BNBF0:USTF0",1745547891475,0.29009065,605.5,595.46,1.02176873]
["bitfinex-derivatives","BNBF0:USTF0",1745547891775,0.29009065,605.5,595.44,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1745547891980,0.29009065,605.5,595.45,1.02176486]
["bitfinex-derivatives","BNBF0:USTF0",1745547892180,0.29009065,605.5,595.46,1.02176486]
["bitfinex-derivatives","BNBF0:USTF0",1745547892381,0.29009065,605.5,595.47,1.02176486]
["bitfinex-derivatives","BNBF0:USTF0",1745547892583,0.29009065,605.5,595.48,1.02176486]
["bitfinex-derivatives","BNBF0:USTF0",1745547892883,0.29009065,605.5,595.44,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1745547892884,1.25748378,601.38,598.13,1.05934927]
["bitfinex-derivatives","BNBF0:USTF0",1745547893081,1.25748378,601.38,598.14,0.30635979]
["bitfinex-derivatives","BNBF0:USTF0",1745547893385,1.25748378,601.38,598.15,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547893583,1.25748378,601.38,598.16,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547893885,1.25748378,601.38,598.17,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547894184,1.25748378,601.38,598.18,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547894484,1.25748378,601.38,598.19,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547894684,1.25748378,601.38,598.2,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547894882,1.25748378,601.38,598.21,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547895082,1.25748378,601.38,598.22,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547895283,1.25748378,601.38,598.23,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547895581,1.25748378,601.38,598.24,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547895779,1.25748378,601.31,598.25,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547895980,1.25748378,601.31,598.26,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547896183,1.25748378,601.31,598.27,0.30636139]
["bitfinex-derivatives","BNBF0:USTF0",1745547896385,1.25748378,601.31,598.25,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1745547896585,1.25748378,601.31,598.27,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745547896886,1.25748378,601.31,598.28,0.30639269]
["bitfinex-derivatives","BNBF0:USTF0",1745547897084,0.29027697,601.3,598.29,0.30639269]
["bitfinex-derivatives","BNBF0:USTF0",1745547897288,0.29027697,601.3,598.3,0.30639269]
["bitfinex-derivatives","BNBF0:USTF0",1745547897488,0.29027697,601.3,598.31,0.30639269]
["bitfinex-derivatives","BNBF0:USTF0",1745547897689,0.29027697,601.3,598.32,0.30639269]
["bitfinex-derivatives","BNBF0:USTF0",1745547897985,0.29027697,601.3,598.33,0.30639954]
["bitfinex-derivatives","BNBF0:USTF0",1745547898186,1.25748378,600.82,598.42,1.05934927]
["bitfinex-derivatives","BNBF0:USTF0",1745547898389,1.25748378,600.82,598.43,0.30639954]
["bitfinex-derivatives","BNBF0:USTF0",1745547898588,1.25748378,600.82,598.44,0.30639954]
["bitfinex-derivatives","BNBF0:USTF0",1745547898785,1.25748378,600.82,598.45,0.30639954]
["bitfinex-derivatives","BNBF0:USTF0",1745547898990,1.25748378,600.82,598.46,0.30639954]
["bitfinex-derivatives","BNBF0:USTF0",1745547899185,1.25748378,600.82,598.47,0.30639954]
["bitfinex-derivatives","BNBF0:USTF0",1745547899386,1.25748378,600.82,598.42,1.05934927]
["bitfinex-derivatives","BNBF0:USTF0",1745547899590,1.25748378,600.82,598.43,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547899792,1.25748378,600.82,598.44,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547899987,1.25748378,600.82,598.45,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547900191,0.29033267,600.81,598.46,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547900491,0.29033267,600.81,598.47,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547900693,0.29033267,600.81,598.48,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547900896,1.54781645,600.81,598.49,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547901090,1.54781645,600.81,598.5,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547901295,1.54781645,600.81,598.51,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547901494,1.54781645,600.81,598.39,1.05934927]
["bitfinex-derivatives","BNBF0:USTF0",1745547901495,1.54781645,600.81,598.52,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547901687,1.54781645,600.81,598.4,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547901892,1.54781645,600.81,598.39,1.05934927]
["bitfinex-derivatives","BNBF0:USTF0",1745547901893,1.25748378,600.81,598.41,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547902189,1.25748378,600.81,598.42,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547902391,1.25748378,600.81,598.43,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547902592,1.25748378,600.81,598.44,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547902791,1.25748378,600.81,598.45,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547902990,1.25748378,600.81,598.46,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547903190,0.29034236,600.8,598.47,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547903395,0.29034236,600.8,598.4,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547903594,0.29034236,600.8,598.41,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547903896,0.29034236,600.8,598.42,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547904101,0.29034236,600.8,598.28,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547904294,0.29034236,600.8,598.29,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547904499,0.29034236,600.8,598.3,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547904699,0.29034236,600.8,598.31,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547904900,1.25748378,600.84,598.32,0.30640391]
["bitfinex-derivatives","BNBF0:USTF0",1745547905195,1.25748378,600.84,598.33,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547905399,1.25748378,600.84,598.34,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547905598,1.25748378,600.84,598.35,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547905794,1.25748378,600.84,598.36,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547906099,1.25748378,600.84,598.37,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547906297,0.29036053,600.83,598.28,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547906499,0.29036053,600.83,598.29,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547906800,0.29036053,600.83,598.27,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745547906801,0.29036053,600.83,598.3,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547907100,0.29036053,600.83,598.31,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547907400,0.29036053,600.83,598.32,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547907594,0.29036053,600.83,598.33,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547907900,1.25748378,601.07,598.34,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547908100,0.29033267,600.82,598.28,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547908298,0.29033267,600.82,598.29,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547908600,1.25748378,601.07,598.3,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547908796,1.25748378,601.07,598.31,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547908996,1.25748378,601.07,598.32,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547909198,0.29033267,601.06,598.28,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547909401,0.29033267,601.06,598.29,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547909595,0.29033267,601.06,598.27,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745547909596,0.29033267,601.06,598.28,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547910903,1.25748378,601.08,598.28,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547911100,0.29034842,601.05,598.28,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547911298,0.29034842,601.05,598.28,1.87946258]
["bitfinex-derivatives","BNBF0:USTF0",1745547911498,0.29034842,601.05,598.29,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547913496,0.29034842,601.05,598.29,1.29746258]
["bitfinex-derivatives","BNBF0:USTF0",1745547913702,0.29034842,601.05,598.3,0.30646258]
["bitfinex-derivatives","BNBF0:USTF0",1745547914104,0.29034842,601.05,598.29,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1745547914405,0.29034842,601.05,598.3,0.306575]
["bitfinex-derivatives","BNBF0:USTF0",1745547914805,1.25748378,600.97,598.3,0.306575]
["bitfinex-derivatives","BNBF0:USTF0",1745547916910,1.25748378,601.08,598.3,0.306575]
["bitfinex-derivatives","BNBF0:USTF0",1745547917210,0.29044656,600.96,598.29,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1745547917409,0.29044656,600.96,598.31,0.30666239]
["bitfinex-derivatives","BNBF0:USTF0",1745547917607,1.25748378,601.08,598.32,0.30666239]
["bitfinex-derivatives","BNBF0:USTF0",1745547917807,1.25748378,601.08,598.3,0.30666239]
["bitfinex-derivatives","BNBF0:USTF0",1745547918004,1.25748378,601.08,598.31,0.30666239]
["bitfinex-derivatives","BNBF0:USTF0",1745547918204,0.29044535,601.07,598.3,0.30666239]
["bitfinex-derivatives","BNBF0:USTF0",1745547918408,0.29044535,601.07,598.31,0.30666239]
["bitfinex-derivatives","BNBF0:USTF0",1745547918605,0.29044535,601.07,598.29,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1745547918812,0.29044535,601.07,598.3,0.30670699]
["bitfinex-derivatives","BNBF0:USTF0",1745547919310,0.29044535,601.07,598.29,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1745547919609,0.29044535,601.07,598.3,0.30672229]
["bitfinex-derivatives","BNBF0:USTF0",1745547919909,1.25748378,601.08,598.3,0.30672229]
["bitfinex-derivatives","BNBF0:USTF0",1745547920111,1.25748378,601.04,598.3,0.30672229]
["bitfinex-derivatives","BNBF0:USTF0",1745547920510,1.25748378,601.04,598.29,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1745547920810,1.25748378,601.04,598.3,0.30666668]
["bitfinex-derivatives","BNBF0:USTF0",1745547921011,1.25748378,601.04,598.09,0.30666668]
["bitfinex-derivatives","BNBF0:USTF0",1745547921211,1.25748378,601.04,598.1,0.30666668]
["bitfinex-derivatives","BNBF0:USTF0",1745547921410,1.25748378,601.04,598.09,0.30666668]
["bitfinex-derivatives","BNBF0:USTF0",1745547921710,1.25748378,601.04,598.08,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1745547921907,1.25748378,601.04,598.09,0.30668259]
["bitfinex-derivatives","BNBF0:USTF0",1745547923112,1.25748378,601.04,597.63,0.30668259]
["bitfinex-derivatives","BNBF0:USTF0",1745547923307,0.29046111,601.03,598.08,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1745547923512,0.29046111,601.03,598.09,0.30668259]
["bitfinex-derivatives","BNBF0:USTF0",1745547923913,0.29046111,601.03,598.1,0.30668259]
["bitfinex-derivatives","BNBF0:USTF0",1745547924113,0.29046111,601.03,597.37,0.30668259]
["bitfinex-derivatives","BNBF0:USTF0",1745547924311,0.29046111,601.03,598.08,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1745547924507,0.29046111,601.03,598.09,0.30668259]
["bitfinex-derivatives","BNBF0:USTF0",1745547924712,0.29046111,601.03,597.37,0.30668259]
["bitfinex-derivatives","BNBF0:USTF0",1745547924909,0.29046111,601.03,598.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745547925207,0.29046111,601.03,598.11,0.306652]
["bitfinex-derivatives","BNBF0:USTF0",1745547925411,0.29046111,601.03,598.11,1.729652]
["bitfinex-derivatives","BNBF0:USTF0",1745547925610,0.29046111,601.03,598.12,0.306652]
["bitfinex-derivatives","BNBF0:USTF0",1745547926316,0.29046111,601.03,598.13,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745547926510,0.29046111,601.03,598.14,0.306652]
["bitfinex-derivatives","BNBF0:USTF0",1745547927916,0.29046111,601.03,598.13,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745547928116,0.29046111,601.03,598.14,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547931924,1.25748378,601.22,598.14,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547932124,0.29044777,601.02,598.14,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547932423,1.25748378,601.06,598.14,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547933123,0.29046717,601.05,598.14,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547934225,0.29046717,601.05,598.15,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547934525,0.29046717,601.05,598.16,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547934724,0.29046717,601.05,598.17,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547934925,1.25748378,601.08,598.18,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547935226,0.29047444,601.04,598.19,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547935418,0.29047444,601.04,598.2,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547935623,0.29047444,601.04,598.21,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547935821,0.29047444,601.04,598.22,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547936027,0.29047444,601.04,598.23,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547936221,0.29047444,601.04,598.24,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547936421,0.29047444,601.04,598.25,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547936722,1.25748378,600.42,598.26,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547937026,1.25748378,600.42,598.27,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547937230,1.25748378,600.42,598.28,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547937425,1.25748378,600.42,598.29,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547937621,1.25748378,600.42,598.3,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547937823,1.25748378,600.42,598.14,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547938027,1.25748378,600.42,598.15,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547938326,1.25748378,600.42,598.16,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547938530,1.25748378,600.42,598.17,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547938729,1.25748378,600.42,598.18,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547938929,1.25748378,600.42,598.13,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745547938930,1.25748378,600.42,598.19,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547939129,1.25748378,600.63,598.2,0.30665403]
["bitfinex-derivatives","BNBF0:USTF0",1745547939525,1.25748378,600.63,598.13,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745547939731,1.25748378,600.63,598.14,0.30667293]
["bitfinex-derivatives","BNBF0:USTF0",1745547939933,1.25748378,600.63,598.15,0.30667293]
["bitfinex-derivatives","BNBF0:USTF0",1745547940131,1.25748378,600.63,598.14,0.30667293]
["bitfinex-derivatives","BNBF0:USTF0",1745547941027,1.25748378,600.63,598.15,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547941231,1.25748378,600.63,598.14,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547941425,1.25748378,600.63,598.15,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547941630,1.25748378,600.72,598.14,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547941830,1.25748378,600.72,598.15,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547942030,1.25748378,600.72,598.16,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547942227,1.25748378,600.72,598.17,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547942426,1.25748378,600.72,598.14,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547942626,1.25748378,600.72,598.15,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547942828,1.25748378,600.72,598.14,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547943029,1.25748378,600.72,598.15,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547943230,1.25748378,600.72,598.14,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1745547944131,2.13946894,601.44,598.13,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745547944132,0.29052537,600.71,598.15,0.30674115]
["bitfinex-derivatives","BNBF0:USTF0",1745547944332,0.29052537,600.71,598.15,1.78774115]
["bitfinex-derivatives","BNBF0:USTF0",1745547944633,0.29052537,600.71,598.16,0.30674115]
["bitfinex-derivatives","BNBF0:USTF0",1745547946534,1.25748378,600.69,598.16,0.30674115]
["bitfinex-derivatives","BNBF0:USTF0",1745547947330,0.2905193,600.68,598.16,0.30674115]
["bitfinex-derivatives","BNBF0:USTF0",1745547947634,0.2905193,600.68,598.17,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547947827,0.2905193,600.68,598.16,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547948029,0.2905193,600.68,598.17,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547948228,0.2905193,600.68,598.18,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547948433,0.2905193,600.68,598.16,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547948629,0.2905193,600.68,598.17,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547948835,0.2905193,600.68,598.16,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547949029,0.2905193,600.68,598.17,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547949334,0.2905193,600.68,598.18,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547949535,0.2905193,600.68,598.23,1.05528557]
["bitfinex-derivatives","BNBF0:USTF0",1745547949536,1.25748378,600.43,598.23,1.05528557]
["bitfinex-derivatives","BNBF0:USTF0",1745547949831,1.25748378,600.43,598.24,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547950335,0.29051203,600.42,598.24,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547952437,0.29051203,600.42,598.25,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745547952638,1.25748378,600.4,598.31,1.05528557]
["bitfinex-derivatives","BNBF0:USTF0",1745547952933,1.25748378,600.4,598.32,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547953137,1.25748378,600.4,598.33,0.30673326]
["bitfinex-derivatives","BNBF0:USTF0",1745547953337,1.25748378,600.4,598.31,1.05528557]
["bitfinex-derivatives","BNBF0:USTF0",1745547953541,1.25748378,600.4,598.32,0.30659263]
["bitfinex-derivatives","BNBF0:USTF0",1745547953734,1.25748378,600.4,598.33,0.30659263]
["bitfinex-derivatives","BNBF0:USTF0",1745547953937,1.25748378,600.4,598.34,0.30659263]
["bitfinex-derivatives","BNBF0:USTF0",1745547954134,1.25748378,600.4,598.35,0.30659263]
["bitfinex-derivatives","BNBF0:USTF0",1745547954434,1.25748378,600.4,598.36,0.30659263]
["bitfinex-derivatives","BNBF0:USTF0",1745547954637,1.25748378,600.4,598.31,1.05528557]
["bitfinex-derivatives","BNBF0:USTF0",1745547954638,1.25748378,600.4,598.37,0.30659263]
["bitfinex-derivatives","BNBF0:USTF0",1745547954941,1.25748378,600.4,598.38,0.30655518]
["bitfinex-derivatives","BNBF0:USTF0",1745547955234,1.25748378,600.4,598.31,1.05528557]
["bitfinex-derivatives","BNBF0:USTF0",1745547955235,1.25748378,600.4,598.39,0.30655518]
["bitfinex-derivatives","BNBF0:USTF0",1745547955436,1.25748378,600.4,598.32,0.30655518]
["bitfinex-derivatives","BNBF0:USTF0",1745547955636,1.25748378,600.4,598.4,0.30655518]
["bitfinex-derivatives","BNBF0:USTF0",1745547955837,1.54799581,600.42,598.49,1.05528557]
["bitfinex-derivatives","BNBF0:USTF0",1745547956035,1.54799581,600.42,598.5,0.30655518]
["bitfinex-derivatives","BNBF0:USTF0",1745547956036,1.25748378,600.42,598.5,0.30655518]
["bitfinex-derivatives","BNBF0:USTF0",1745547956239,0.2904502,600.39,598.5,0.30655518]
["bitfinex-derivatives","BNBF0:USTF0",1745547956538,0.2904502,600.39,598.51,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547956731,0.2904502,600.39,598.52,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547956934,0.2904502,600.39,598.5,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547957233,0.2904502,600.39,598.51,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547957437,0.2904502,600.39,598.49,1.05528557]
["bitfinex-derivatives","BNBF0:USTF0",1745547957438,0.2904502,600.39,598.5,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547957636,0.2904502,600.39,598.51,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547957839,0.2904502,600.39,598.5,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547958941,1.25748378,600.42,598.5,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547959141,1.25748378,600.61,598.5,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547959341,1.25748378,600.61,598.42,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547959541,1.25748378,600.61,598.43,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547959739,1.25748378,600.61,598.42,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547959937,1.25748378,600.61,598.43,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547960137,1.25748378,600.61,598.42,0.30656461]
["bitfinex-derivatives","BNBF0:USTF0",1745547960337,0.29043929,600.6,598.41,1.05528557]
["bitfinex-derivatives","BNBF0:USTF0",1745547961743,0.29043929,600.6,598.28,0.29043929]
["bitfinex-derivatives","BNBF0:USTF0",1745547961944,1.25748378,601.64,598.25,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745547963243,0.29034115,601.57,598.26,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1745547963544,0.29034115,601.57,598.27,0.30662356]
["bitfinex-derivatives","BNBF0:USTF0",1745547964943,1.25748378,601.62,598.27,0.30662356]
["bitfinex-derivatives","BNBF0:USTF0",1745547965144,1.25748378,601.62,598.26,0.30662356]
["bitfinex-derivatives","BNBF0:USTF0",1745547965339,0.29032298,601.56,598.27,0.30662356]
["bitfinex-derivatives","BNBF0:USTF0",1745547967048,2.13946894,601.52,598.27,0.30662356]
["bitfinex-derivatives","BNBF0:USTF0",1745547967239,2.13946894,601.52,598.26,0.30662356]
["bitfinex-derivatives","BNBF0:USTF0",1745547967944,2.13946894,601.52,598.27,0.30669863]
["bitfinex-derivatives","BNBF0:USTF0",1745547968141,2.13946894,601.52,598.28,0.30669863]
["bitfinex-derivatives","BNBF0:USTF0",1745547968346,2.13946894,601.52,598.29,0.30669863]
["bitfinex-derivatives","BNBF0:USTF0",1745547968547,2.13946894,601.52,598.26,0.30669863]
["bitfinex-derivatives","BNBF0:USTF0",1745547968747,2.13946894,601.52,598.27,0.30669863]
["bitfinex-derivatives","BNBF0:USTF0",1745547968946,2.13946894,601.52,598.18,0.2903787]
["bitfinex-derivatives","BNBF0:USTF0",1745547968947,2.13946894,601.52,598.19,0.30669863]
["bitfinex-derivatives","BNBF0:USTF0",1745547969147,2.13946894,601.52,598.2,0.30669863]
["bitfinex-derivatives","BNBF0:USTF0",1745547969349,2.13946894,601.52,598.18,0.2903787]
["bitfinex-derivatives","BNBF0:USTF0",1745547969649,2.13946894,601.52,598.19,0.30665861]
["bitfinex-derivatives","BNBF0:USTF0",1745547970950,2.13946894,601.52,598.2,0.30664607]
["bitfinex-derivatives","BNBF0:USTF0",1745547971247,2.13946894,601.52,598.21,0.30664607]
["bitfinex-derivatives","BNBF0:USTF0",1745547971544,2.13946894,601.52,598.22,0.30664607]
["bitfinex-derivatives","BNBF0:USTF0",1745547971948,0.29032298,601.56,598.22,0.30664607]
["bitfinex-derivatives","BNBF0:USTF0",1745547972645,0.29032298,601.56,598.23,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745547972849,0.29032298,601.56,598.24,0.30664607]
["bitfinex-derivatives","BNBF0:USTF0",1745547973845,0.29032298,601.56,598.23,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745547974150,0.60620794,606.27,598.24,0.30662982]
["bitfinex-derivatives","BNBF0:USTF0",1745547975349,0.29026245,602.2,598.25,0.30662982]
["bitfinex-derivatives","BNBF0:USTF0",1745547975552,0.29026245,602.2,598.24,0.30662982]
["bitfinex-derivatives","BNBF0:USTF0",1745547975754,0.29026245,602.2,598.25,0.30662982]
["bitfinex-derivatives","BNBF0:USTF0",1745547975954,0.29026245,602.2,598.26,0.30662982]
["bitfinex-derivatives","BNBF0:USTF0",1745547976154,0.29026245,602.2,598.27,0.30662982]
["bitfinex-derivatives","BNBF0:USTF0",1745547976352,0.29026245,602.2,598.28,0.30662982]
["bitfinex-derivatives","BNBF0:USTF0",1745547976552,0.29026245,602.2,598.21,0.30662982]
["bitfinex-derivatives","BNBF0:USTF0",1745547976756,0.29026245,602.2,598.22,0.30662982]
["bitfinex-derivatives","BNBF0:USTF0",1745547977056,0.29026245,602.2,598.23,0.30660694]
["bitfinex-derivatives","BNBF0:USTF0",1745547977359,0.29026245,602.2,598.24,0.30660694]
["bitfinex-derivatives","BNBF0:USTF0",1745547977655,0.29026245,602.2,598.25,0.30660694]
["bitfinex-derivatives","BNBF0:USTF0",1745547977856,0.29026245,602.2,598.26,0.30660694]
["bitfinex-derivatives","BNBF0:USTF0",1745547978053,0.29026245,602.2,598.21,0.30660694]
["bitfinex-derivatives","BNBF0:USTF0",1745547978253,0.29026245,602.2,598.22,0.30660694]
["bitfinex-derivatives","BNBF0:USTF0",1745547978460,0.29026245,602.2,598.2,0.29026245]
["bitfinex-derivatives","BNBF0:USTF0",1745547978652,0.29026245,602.2,598.21,0.3066078]
["bitfinex-derivatives","BNBF0:USTF0",1745547978957,0.29026245,602.2,598.2,0.29026245]
["bitfinex-derivatives","BNBF0:USTF0",1745547979559,0.29026245,602.2,598.21,0.30658683]
["bitfinex-derivatives","BNBF0:USTF0",1745547979959,0.60620794,606.27,598.21,0.30658683]
["bitfinex-derivatives","BNBF0:USTF0",1745547980154,0.60620794,606.53,594.92,0.71587162]
["bitfinex-derivatives","BNBF0:USTF0",1745547980354,0.60620794,606.53,598.22,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745547980659,0.60620794,606.53,598.23,0.30658257]
["bitfinex-derivatives","BNBF0:USTF0",1745547981355,0.29023703,602.2,598.23,0.30658257]
["bitfinex-derivatives","BNBF0:USTF0",1745547981659,0.29023703,602.2,598.22,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1745547981860,0.29023703,602.2,598.23,0.30655831]
["bitfinex-derivatives","BNBF0:USTF0",1745547982063,1.25428612,600.27,598.23,0.30655831]
["bitfinex-derivatives","BNBF0:USTF0",1745547982663,1.25428612,600.27,598.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745547982858,1.25428612,600.27,598.25,0.30655831]
["bitfinex-derivatives","BNBF0:USTF0",1745547983264,0.29047929,600.26,598.25,0.30655831]
["bitfinex-derivatives","BNBF0:USTF0",1745547983962,0.29047929,600.26,598.26,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745547984163,0.29047929,600.26,598.27,0.30655831]
["bitfinex-derivatives","BNBF0:USTF0",1745547984659,0.29047929,600.26,598.26,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745547984856,0.29047929,600.26,598.27,0.30657928]
["bitfinex-derivatives","BNBF0:USTF0",1745547985963,1.25428612,600.5,598.27,0.30657928]
["bitfinex-derivatives","BNBF0:USTF0",1745547987264,0.29044899,600.49,598.27,0.30657928]
["bitfinex-derivatives","BNBF0:USTF0",1745547988964,1.25428612,600.67,598.27,0.30657928]
["bitfinex-derivatives","BNBF0:USTF0",1745547989262,0.29042838,600.48,598.27,0.30657928]
["bitfinex-derivatives","BNBF0:USTF0",1745547989563,1.25428612,600.67,598.27,0.30657928]
["bitfinex-derivatives","BNBF0:USTF0",1745547990164,1.25428612,600.65,598.28,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745547990364,1.25428612,600.65,598.29,0.30657928]
["bitfinex-derivatives","BNBF0:USTF0",1745547992160,1.25428612,600.65,598.28,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745547992364,0.2904502,600.64,598.29,0.30662787]
["bitfinex-derivatives","BNBF0:USTF0",1745547993566,1.54473632,600.64,598.29,0.30662787]
["bitfinex-derivatives","BNBF0:USTF0",1745547993758,1.54473632,600.64,598.27,0.2904502]
["bitfinex-derivatives","BNBF0:USTF0",1745547993961,1.54473632,600.64,598.28,0.30661723]
["bitfinex-derivatives","BNBF0:USTF0",1745547994964,1.25428612,600.64,598.28,0.30661723]
["bitfinex-derivatives","BNBF0:USTF0",1745547995165,1.25428612,600.64,598.29,0.30661723]
["bitfinex-derivatives","BNBF0:USTF0",1745547995366,0.29045262,600.63,598.27,0.29045262]
["bitfinex-derivatives","BNBF0:USTF0",1745547995661,0.29045262,600.63,598.28,0.30662338]
["bitfinex-derivatives","BNBF0:USTF0",1745547996266,1.25428612,600.6,598.28,0.30662338]
["bitfinex-derivatives","BNBF0:USTF0",1745547998164,1.25428612,600.6,598.26,0.30662338]
["bitfinex-derivatives","BNBF0:USTF0",1745547998366,0.29046474,600.59,598.27,0.29046474]
["bitfinex-derivatives","BNBF0:USTF0",1745547998660,0.29046474,600.59,598.28,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745547998866,1.25428612,600.81,598.28,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745547999267,0.29043929,600.8,598.28,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745547999467,0.29043929,600.8,598.28,1.91963862]
["bitfinex-derivatives","BNBF0:USTF0",1745547999666,0.29043929,600.8,598.29,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548000967,1.25428612,600.81,598.29,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548001270,0.29043808,600.79,598.29,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548002263,0.29043808,600.79,598.3,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548002464,0.29043808,600.79,598.31,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548002663,0.29043808,600.79,598.32,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548002861,0.29043808,600.79,598.33,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548003061,0.29043808,600.79,598.34,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548003265,0.29043808,600.79,598.35,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548003465,0.29043808,600.79,598.36,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548003666,0.29043808,600.79,598.29,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548003865,0.29043808,600.79,598.3,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548004066,1.25428612,600.81,598.31,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548004267,1.25428612,600.81,598.32,0.30663862]
["bitfinex-derivatives","BNBF0:USTF0",1745548004468,1.25428612,600.81,598.29,0.29042353]
["bitfinex-derivatives","BNBF0:USTF0",1745548004769,1.25428612,600.81,598.3,0.30664461]
["bitfinex-derivatives","BNBF0:USTF0",1745548005270,0.29043687,600.8,598.3,0.30664461]
["bitfinex-derivatives","BNBF0:USTF0",1745548005967,0.29043687,600.8,598.29,0.29042353]
["bitfinex-derivatives","BNBF0:USTF0",1745548006167,0.29043687,600.8,598.3,0.30664629]
["bitfinex-derivatives","BNBF0:USTF0",1745548007568,1.25428612,600.7,598.3,0.30664629]
["bitfinex-derivatives","BNBF0:USTF0",1745548008965,1.25428612,600.7,598.29,0.29042353]
["bitfinex-derivatives","BNBF0:USTF0",1745548009166,1.25428612,600.7,598.3,0.30661463]
["bitfinex-derivatives","BNBF0:USTF0",1745548010272,1.25428612,600.7,598.29,0.30661463]
["bitfinex-derivatives","BNBF0:USTF0",1745548010570,0.29043323,600.69,598.3,0.30661463]
["bitfinex-derivatives","BNBF0:USTF0",1745548012170,0.29043323,600.69,598.31,0.30661759]
["bitfinex-derivatives","BNBF0:USTF0",1745548012372,1.25428612,600.66,598.3,0.30661759]
["bitfinex-derivatives","BNBF0:USTF0",1745548012575,1.25428612,600.66,598.31,0.30661759]
["bitfinex-derivatives","BNBF0:USTF0",1745548012770,1.25428612,600.66,598.3,0.30661759]
["bitfinex-derivatives","BNBF0:USTF0",1745548012968,1.25428612,600.66,598.31,0.30661759]
["bitfinex-derivatives","BNBF0:USTF0",1745548013174,1.25428612,600.66,598.3,0.30661759]
["bitfinex-derivatives","BNBF0:USTF0",1745548013368,1.25428612,600.66,598.31,0.30661759]
["bitfinex-derivatives","BNBF0:USTF0",1745548013672,1.25428612,600.66,598.32,0.30661507]
["bitfinex-derivatives","BNBF0:USTF0",1745548013868,1.25428612,600.66,598.3,0.30661507]
["bitfinex-derivatives","BNBF0:USTF0",1745548014073,1.25428612,600.66,598.31,0.30661507]
["bitfinex-derivatives","BNBF0:USTF0",1745548014273,1.25428612,600.66,598.3,0.30661507]
["bitfinex-derivatives","BNBF0:USTF0",1745548014474,1.25428612,600.66,598.31,0.30661507]
["bitfinex-derivatives","BNBF0:USTF0",1745548014877,1.25428612,600.41,598.38,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548015375,1.25428612,600.41,598.39,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548016380,0.29046474,600.4,598.39,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548017080,1.25428612,600.22,598.45,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548017280,1.25428612,600.22,598.46,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548019784,1.25428612,600.23,598.46,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548020082,1.25428612,600.23,598.47,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548020283,1.25428612,600.23,598.42,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548020477,1.25428612,600.23,598.43,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548020678,1.25428612,600.23,598.44,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548020878,1.25428612,600.23,598.42,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548021081,1.25428612,600.23,598.43,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548021280,1.25428612,600.23,598.42,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548021783,1.25428612,600.23,598.42,1.9356181]
["bitfinex-derivatives","BNBF0:USTF0",1745548021997,1.25428612,600.23,598.43,0.3066181]
["bitfinex-derivatives","BNBF0:USTF0",1745548022278,1.25428612,600.23,598.44,0.30662559]
["bitfinex-derivatives","BNBF0:USTF0",1745548022484,0.29048172,600.22,598.43,0.30662559]
["bitfinex-derivatives","BNBF0:USTF0",1745548022678,0.29048172,600.22,598.44,0.30662559]
["bitfinex-derivatives","BNBF0:USTF0",1745548022979,0.29048172,600.22,598.45,3.14562559]
["bitfinex-derivatives","BNBF0:USTF0",1745548023182,0.29048172,600.22,598.46,0.30662559]
["bitfinex-derivatives","BNBF0:USTF0",1745548023580,0.29048172,600.22,598.45,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1745548023784,0.29048172,600.22,598.46,0.30659736]
["bitfinex-derivatives","BNBF0:USTF0",1745548024986,1.25428612,600.26,598.46,0.30659736]
["bitfinex-derivatives","BNBF0:USTF0",1745548025281,0.29046474,600.21,598.46,0.30659736]
["bitfinex-derivatives","BNBF0:USTF0",1745548025484,0.29046474,600.21,598.54,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548025680,0.29046474,600.21,598.55,0.30659736]
["bitfinex-derivatives","BNBF0:USTF0",1745548027785,0.29046474,600.21,598.56,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548028088,1.25428612,600.24,598.57,0.30659736]
["bitfinex-derivatives","BNBF0:USTF0",1745548028388,0.29045868,600.2,598.57,0.30659736]
["bitfinex-derivatives","BNBF0:USTF0",1745548029688,0.29045868,600.2,598.56,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548029889,0.29045868,600.2,598.57,0.30661226]
["bitfinex-derivatives","BNBF0:USTF0",1745548030488,1.25428612,600.13,598.58,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548030783,1.25428612,600.13,598.59,0.30661226]
["bitfinex-derivatives","BNBF0:USTF0",1745548031188,0.29048899,600.12,598.58,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548031384,0.29048899,600.12,598.59,0.30662315]
["bitfinex-derivatives","BNBF0:USTF0",1745548033386,1.25428612,600.06,598.59,0.30662315]
["bitfinex-derivatives","BNBF0:USTF0",1745548034190,1.25428612,600.06,598.58,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548034393,1.25428612,600.06,598.59,0.30661855]
["bitfinex-derivatives","BNBF0:USTF0",1745548035393,0.29049263,600.05,598.59,0.30661855]
["bitfinex-derivatives","BNBF0:USTF0",1745548035889,0.29049263,600.05,598.6,0.30661744]
["bitfinex-derivatives","BNBF0:USTF0",1745548036089,0.29049263,600.05,598.57,0.30661744]
["bitfinex-derivatives","BNBF0:USTF0",1745548036286,0.29049263,600.05,598.58,0.30661744]
["bitfinex-derivatives","BNBF0:USTF0",1745548036591,0.29049263,600.05,598.59,0.30661744]
["bitfinex-derivatives","BNBF0:USTF0",1745548036785,0.29049263,600.05,598.57,0.30661744]
["bitfinex-derivatives","BNBF0:USTF0",1745548036989,1.25428612,600.12,598.58,0.30661744]
["bitfinex-derivatives","BNBF0:USTF0",1745548037185,1.25428612,600.12,598.57,0.30661744]
["bitfinex-derivatives","BNBF0:USTF0",1745548037384,0.29047808,600.11,598.58,0.30660804]
["bitfinex-derivatives","BNBF0:USTF0",1745548037589,0.29047808,600.11,598.57,0.30660804]
["bitfinex-derivatives","BNBF0:USTF0",1745548037789,0.29047808,600.11,598.58,0.30660804]
["bitfinex-derivatives","BNBF0:USTF0",1745548037986,0.29047808,600.11,598.57,0.30660804]
["bitfinex-derivatives","BNBF0:USTF0",1745548038492,0.29047808,600.11,598.59,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548038689,0.29047808,600.11,598.6,0.30660804]
["bitfinex-derivatives","BNBF0:USTF0",1745548040092,1.25428612,600.15,598.6,0.30660804]
["bitfinex-derivatives","BNBF0:USTF0",1745548040287,0.29045868,600.1,598.6,0.30660804]
["bitfinex-derivatives","BNBF0:USTF0",1745548041795,0.29045868,600.1,598.58,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745548042996,1.25428612,600.38,598.58,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745548043392,0.29043202,600.09,598.58,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745548043695,1.25428612,600.38,598.58,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745548043997,1.25428612,600.38,598.59,0.30660866]
["bitfinex-derivatives","BNBF0:USTF0",1745548044299,1.25428612,601.1,598.59,0.30660866]
["bitfinex-derivatives","BNBF0:USTF0",1745548044894,1.25428612,601.1,598.6,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548045095,1.25428612,601.1,598.61,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548045292,0.29035811,600.98,598.59,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548045492,0.29035811,600.98,598.6,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548045693,0.29035811,600.98,598.59,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548045895,0.29035811,600.98,598.6,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548046092,1.25428612,601.1,598.59,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548046396,0.29035811,600.97,598.6,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548046697,0.29035811,600.97,598.61,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548046999,0.29035811,600.97,598.62,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548047193,1.25428612,600.08,598.63,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548047397,1.25428612,600.08,598.64,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548049198,1.25428612,600.08,598.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745548049499,0.29046232,600.07,598.66,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548049898,1.25428612,600.21,598.66,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548050300,0.29044414,600.06,598.66,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548050598,1.25428612,600.21,598.66,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548050798,0.29044414,600.05,598.66,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548051101,1.25428612,600.21,598.66,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548051399,0.29044414,600.04,598.66,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548051598,1.25428612,600.21,598.66,0.30661302]
["bitfinex-derivatives","BNBF0:USTF0",1745548051898,1.25428612,600.21,598.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745548052098,0.29042959,600.05,598.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745548052395,1.25428612,600.26,598.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745548053411,0.29042353,600.25,598.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745548055001,1.25428612,601.04,598.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745548055203,1.25428612,601.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1745548055400,0.2903242,600.24,598.66,0.30654542]
["bitfinex-derivatives","BNBF0:USTF0",1745548055601,1.25428612,601.04,598.66,0.30654542]
["bitfinex-derivatives","BNBF0:USTF0",1745548056303,0.29030845,601.03,598.66,0.30654542]
["bitfinex-derivatives","BNBF0:USTF0",1745548056799,1.25428612,600.67,598.66,0.30654542]
["bitfinex-derivatives","BNBF0:USTF0",1745548057004,1.25428612,600.67,598.67,0.30650503]
["bitfinex-derivatives","BNBF0:USTF0",1745548057205,1.25428612,600.67,598.65,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1745548057206,1.25428612,600.67,598.68,0.30650503]
["bitfinex-derivatives","BNBF0:USTF0",1745548057505,1.25428612,600.67,598.69,0.30650503]
["bitfinex-derivatives","BNBF0:USTF0",1745548057705,1.25428612,600.67,598.7,0.30650503]
["bitfinex-derivatives","BNBF0:USTF0",1745548057903,1.25428612,600.67,598.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745548058100,1.25428612,600.67,598.71,0.30650503]
["bitfinex-derivatives","BNBF0:USTF0",1745548058404,0.29033873,600.66,598.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745548058607,0.29033873,600.66,598.71,0.30650541]
["bitfinex-derivatives","BNBF0:USTF0",1745548059105,0.29033873,600.66,598.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745548059405,0.29033873,600.66,598.71,0.30649865]
["bitfinex-derivatives","BNBF0:USTF0",1745548059907,0.29033873,600.66,598.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745548060107,0.29033873,600.66,598.71,0.3064984]
["bitfinex-derivatives","BNBF0:USTF0",1745548061002,1.25428612,600.73,598.71,0.3064984]
["bitfinex-derivatives","BNBF0:USTF0",1745548061203,0.29033146,600.65,598.71,0.3064984]
["bitfinex-derivatives","BNBF0:USTF0",1745548061607,1.25428612,600.73,598.72,0.30649832]
["bitfinex-derivatives","BNBF0:USTF0",1745548061807,1.25428612,600.73,598.71,0.30649832]
["bitfinex-derivatives","BNBF0:USTF0",1745548062109,1.25428612,600.73,598.72,0.30649663]
["bitfinex-derivatives","BNBF0:USTF0",1745548062304,1.25428612,600.73,598.71,0.30649663]
["bitfinex-derivatives","BNBF0:USTF0",1745548062502,0.29031451,600.72,598.72,0.30649663]
["bitfinex-derivatives","BNBF0:USTF0",1745548062707,0.29031451,600.72,598.71,0.30649663]
["bitfinex-derivatives","BNBF0:USTF0",1745548063007,0.29031451,600.72,598.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745548063204,0.29031451,600.72,598.71,0.30646264]
["bitfinex-derivatives","BNBF0:USTF0",1745548064109,1.25428612,601.01,598.71,0.30646264]
["bitfinex-derivatives","BNBF0:USTF0",1745548065311,0.29026124,601.0,598.71,0.30646264]
["bitfinex-derivatives","BNBF0:USTF0",1745548065713,1.25428612,600.83,598.71,0.30646264]
["bitfinex-derivatives","BNBF0:USTF0",1745548069011,1.25428612,600.83,598.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745548069217,1.25428612,600.83,598.71,0.30641134]
["bitfinex-derivatives","BNBF0:USTF0",1745548070419,0.29027576,600.82,598.71,0.30641134]
["bitfinex-derivatives","BNBF0:USTF0",1745548070618,0.29027576,600.82,598.72,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745548070811,0.29027576,600.82,598.73,0.30641362]
["bitfinex-derivatives","BNBF0:USTF0",1745548071017,0.29027576,600.82,598.73,1.79641362]
["bitfinex-derivatives","BNBF0:USTF0",1745548071218,0.29027576,600.82,598.74,0.30641362]
["bitfinex-derivatives","BNBF0:USTF0",1745548072121,0.29027576,600.82,598.73,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745548072322,0.29027576,600.82,598.74,0.30640593]
["bitfinex-derivatives","BNBF0:USTF0",1745548073023,1.25428612,600.83,598.74,0.30640593]
["bitfinex-derivatives","BNBF0:USTF0",1745548073516,0.29027213,600.81,598.74,0.30640593]
["bitfinex-derivatives","BNBF0:USTF0",1745548073716,0.29027213,600.81,598.75,0.30641044]
["bitfinex-derivatives","BNBF0:USTF0",1745548074017,0.29027213,600.81,598.73,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745548074018,0.29027213,600.81,598.76,0.30641044]
["bitfinex-derivatives","BNBF0:USTF0",1745548074223,0.29027213,600.81,598.74,0.30641044]
["bitfinex-derivatives","BNBF0:USTF0",1745548074423,0.29027213,600.81,598.75,0.30641044]
["bitfinex-derivatives","BNBF0:USTF0",1745548074722,0.29027213,600.81,598.76,0.30641044]
["bitfinex-derivatives","BNBF0:USTF0",1745548075017,0.29027213,600.81,598.77,0.30641044]
["bitfinex-derivatives","BNBF0:USTF0",1745548075223,0.29027213,600.81,598.73,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745548075425,0.29027213,600.81,598.74,0.30642026]
["bitfinex-derivatives","BNBF0:USTF0",1745548076026,1.25428612,600.83,598.74,0.30642026]
["bitfinex-derivatives","BNBF0:USTF0",1745548076420,0.29027213,600.8,598.74,0.30642026]
["bitfinex-derivatives","BNBF0:USTF0",1745548078221,0.29027213,600.8,598.73,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745548078421,0.29027213,600.8,598.74,0.30640928]
["bitfinex-derivatives","BNBF0:USTF0",1745548079023,1.25428612,600.83,598.74,0.30640928]
["bitfinex-derivatives","BNBF0:USTF0",1745548079226,0.29027939,600.79,598.74,0.30640928]
["bitfinex-derivatives","BNBF0:USTF0",1745548080921,0.29027939,600.79,598.73,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745548081123,0.29027939,600.79,598.74,0.30643568]
["bitfinex-derivatives","BNBF0:USTF0",1745548082127,1.25428612,600.83,598.74,0.30643568]
["bitfinex-derivatives","BNBF0:USTF0",1745548082329,0.29027939,600.78,598.74,0.30643568]
["bitfinex-derivatives","BNBF0:USTF0",1745548083830,0.29027939,600.78,598.73,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745548084025,0.29027939,600.78,598.74,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548085032,1.25428612,600.83,598.74,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548085329,0.29027939,600.77,598.74,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548087331,0.29027939,600.77,598.7,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548087630,0.29027939,600.77,598.71,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548087930,0.29027939,600.77,598.7,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548088230,1.25428612,600.89,598.71,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548088530,0.29027697,600.76,598.69,0.29027697]
["bitfinex-derivatives","BNBF0:USTF0",1745548088731,1.25428612,600.89,598.7,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548089025,1.25428612,600.77,598.7,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548089531,0.2902915,600.76,598.71,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745548089731,0.2902915,600.76,598.72,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548090431,0.2902915,600.76,598.73,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548090626,0.2902915,600.76,598.74,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548090829,0.2902915,600.76,598.75,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548091026,1.25428612,600.67,598.76,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548091230,1.25428612,600.67,598.74,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548091427,1.25428612,600.67,598.75,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548091631,1.25428612,600.67,598.76,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548091835,1.25428612,600.67,598.77,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548092035,1.25428612,600.67,598.78,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548092332,1.25428612,600.67,598.79,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548092638,1.25428612,600.67,598.8,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548092938,1.25428612,600.67,598.81,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548093132,1.25428612,600.67,598.8,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745548093337,1.25428612,600.67,598.81,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548094039,1.25428612,600.49,598.81,1.83243728]
["bitfinex-derivatives","BNBF0:USTF0",1745548094332,1.25428612,600.49,598.87,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548094531,0.29031087,600.48,598.88,0.30643728]
["bitfinex-derivatives","BNBF0:USTF0",1745548096041,0.29031087,600.48,598.87,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548096237,0.29031087,600.48,598.88,0.30643785]
["bitfinex-derivatives","BNBF0:USTF0",1745548096737,1.25428612,600.46,598.91,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548096943,1.25428612,600.46,598.92,0.30643785]
["bitfinex-derivatives","BNBF0:USTF0",1745548097337,0.2903024,600.45,598.92,0.30643785]
["bitfinex-derivatives","BNBF0:USTF0",1745548098639,1.25428612,600.44,598.94,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548098841,1.25428612,600.44,598.95,0.30643785]
["bitfinex-derivatives","BNBF0:USTF0",1745548101042,0.2903024,600.45,598.96,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548101043,1.25428612,600.42,598.96,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548101245,1.25428612,600.42,598.97,0.30643785]
["bitfinex-derivatives","BNBF0:USTF0",1745548102242,1.25428612,600.42,598.96,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548103236,0.29030119,600.41,598.96,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548104443,0.29030119,600.41,598.81,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745548104444,0.29030119,600.41,598.85,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548104739,0.29030119,600.41,598.86,0.3064095]
["bitfinex-derivatives","BNBF0:USTF0",1745548106042,1.25428612,600.75,598.86,0.3064095]
["bitfinex-derivatives","BNBF0:USTF0",1745548106344,0.29027455,600.4,598.86,0.3064095]
["bitfinex-derivatives","BNBF0:USTF0",1745548106537,1.25428612,600.75,598.86,0.3064095]
["bitfinex-derivatives","BNBF0:USTF0",1745548106741,1.25428612,600.75,598.85,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548106939,1.25428612,600.86,598.86,0.30641348]
["bitfinex-derivatives","BNBF0:USTF0",1745548107139,1.25428612,600.86,598.82,0.30641348]
["bitfinex-derivatives","BNBF0:USTF0",1745548107444,0.29026608,600.85,598.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745548107643,0.29026608,600.85,598.88,0.30641348]
["bitfinex-derivatives","BNBF0:USTF0",1745548108245,0.29026608,600.85,598.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745548108447,0.29026608,600.85,598.88,0.30640586]
["bitfinex-derivatives","BNBF0:USTF0",1745548109039,1.25428612,600.86,598.88,0.30640586]
["bitfinex-derivatives","BNBF0:USTF0",1745548109444,0.29024429,600.84,598.88,0.30640586]
["bitfinex-derivatives","BNBF0:USTF0",1745548109747,1.25428612,600.8,598.88,0.30640586]
["bitfinex-derivatives","BNBF0:USTF0",1745548112348,0.29023945,600.79,598.88,0.30640586]
["bitfinex-derivatives","BNBF0:USTF0",1745548113649,0.29023945,600.79,598.89,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745548113845,0.29023945,600.79,598.9,0.30640586]
["bitfinex-derivatives","BNBF0:USTF0",1745548114447,0.29023945,600.79,598.89,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745548114650,0.29023945,600.79,598.9,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548114849,0.29023945,600.79,598.91,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548115051,1.25428612,600.93,598.92,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548115247,1.25428612,600.93,598.93,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548115446,0.29013419,600.79,598.94,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548115647,1.25428612,600.93,598.95,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548115849,1.25428612,600.93,598.9,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548116045,1.25428612,600.93,598.91,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548116246,1.25428612,600.93,598.92,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548116545,1.25428612,600.93,598.93,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548116846,1.25428612,600.93,598.94,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548117044,1.25428612,600.93,598.95,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548117255,1.25428612,600.93,598.96,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548117452,1.25428612,600.93,598.89,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745548117453,0.29013419,600.92,599.09,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548117746,0.29013419,600.92,599.1,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548118251,0.29013419,600.92,599.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745548118447,0.29013419,600.92,599.12,0.3062222]
["bitfinex-derivatives","BNBF0:USTF0",1745548120754,0.29013419,600.92,599.13,0.30621751]
["bitfinex-derivatives","BNBF0:USTF0",1745548121051,1.25428612,601.8,599.14,0.30621751]
["bitfinex-derivatives","BNBF0:USTF0",1745548121247,1.25428612,601.8,599.12,0.30621751]
["bitfinex-derivatives","BNBF0:USTF0",1745548121447,0.29002659,600.91,599.13,0.30621751]
["bitfinex-derivatives","BNBF0:USTF0",1745548121753,1.25428612,601.8,599.14,0.30621751]
["bitfinex-derivatives","BNBF0:USTF0",1745548122051,1.25428612,601.8,599.15,0.30621751]
["bitfinex-derivatives","BNBF0:USTF0",1745548122248,1.25428612,601.88,599.16,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745548122452,1.25428612,601.88,599.12,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745548122755,1.25428612,601.88,599.13,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745548122950,1.25428612,601.88,599.14,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745548123251,1.25428612,601.88,599.15,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745548123452,0.29001692,601.87,599.15,0.3062147]
["bitfinex-derivatives","BNBF0:USTF0",1745548123652,0.29001692,601.87,599.15,1.3982147]
["bitfinex-derivatives","BNBF0:USTF0",1745548123852,0.29001692,601.87,599.16,0.30621097]
["bitfinex-derivatives","BNBF0:USTF0",1745548124053,1.25428612,601.88,599.16,0.30621097]
["bitfinex-derivatives","BNBF0:USTF0",1745548124253,1.25428612,601.93,599.16,0.30621097]
["bitfinex-derivatives","BNBF0:USTF0",1745548124554,0.29001208,601.86,599.16,0.30621097]
["bitfinex-derivatives","BNBF0:USTF0",1745548125253,0.29001208,601.86,599.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548125453,0.29001208,601.86,599.16,0.30621174]
["bitfinex-derivatives","BNBF0:USTF0",1745548127154,1.25428612,601.93,599.16,0.30621174]
["bitfinex-derivatives","BNBF0:USTF0",1745548127350,0.29000604,601.85,599.16,0.30621174]
["bitfinex-derivatives","BNBF0:USTF0",1745548127551,1.25428612,601.93,599.16,0.30621174]
["bitfinex-derivatives","BNBF0:USTF0",1745548128355,0.29000604,601.92,599.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548128650,0.29000604,601.92,599.16,0.30621218]
["bitfinex-derivatives","BNBF0:USTF0",1745548129256,1.25428612,601.65,599.16,0.30621218]
["bitfinex-derivatives","BNBF0:USTF0",1745548129857,1.25428612,601.65,599.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548130057,1.25428612,601.65,599.16,0.3062178]
["bitfinex-derivatives","BNBF0:USTF0",1745548130459,0.29003988,601.64,599.16,0.3062178]
["bitfinex-derivatives","BNBF0:USTF0",1745548131060,1.25428612,601.53,599.16,0.3062178]
["bitfinex-derivatives","BNBF0:USTF0",1745548132959,1.25428612,601.53,599.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548133262,1.25428612,601.53,599.16,0.30621479]
["bitfinex-derivatives","BNBF0:USTF0",1745548133558,1.25428612,601.53,599.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548134260,1.25428612,601.54,599.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548136361,0.29007977,601.53,599.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548138162,0.29007977,601.53,599.16,0.30623397]
["bitfinex-derivatives","BNBF0:USTF0",1745548138763,0.29007977,601.53,599.15,0.30623397]
["bitfinex-derivatives","BNBF0:USTF0",1745548139064,1.25428612,601.54,599.15,0.30623397]
["bitfinex-derivatives","BNBF0:USTF0",1745548140065,1.25428612,601.97,599.15,0.30623397]
["bitfinex-derivatives","BNBF0:USTF0",1745548140459,0.2900568,601.53,599.15,0.30623397]
["bitfinex-derivatives","BNBF0:USTF0",1745548140763,1.25428612,601.97,599.15,0.30623397]
["bitfinex-derivatives","BNBF0:USTF0",1745548141665,1.25428612,601.97,599.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745548141866,1.25428612,601.97,599.15,1.88619718]
["bitfinex-derivatives","BNBF0:USTF0",1745548142065,1.25428612,601.97,599.16,0.30619718]
["bitfinex-derivatives","BNBF0:USTF0",1745548142266,0.28999517,601.96,599.16,0.30619718]
["bitfinex-derivatives","BNBF0:USTF0",1745548142662,1.25428612,601.9,599.16,0.30619718]
["bitfinex-derivatives","BNBF0:USTF0",1745548144762,1.25428612,601.9,599.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745548144961,1.25428612,601.9,599.16,0.30619213]
["bitfinex-derivatives","BNBF0:USTF0",1745548145468,0.29000242,601.89,599.16,0.30619213]
["bitfinex-derivatives","BNBF0:USTF0",1745548145668,1.25428612,601.85,599.16,0.30619213]
["bitfinex-derivatives","BNBF0:USTF0",1745548147966,1.25428612,601.85,599.17,0.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1745548148167,1.25428612,601.85,599.16,0.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1745548148364,0.29000846,601.84,599.17,0.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1745548148560,0.29000846,601.84,599.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745548148561,1.25428612,601.29,599.16,1.78019031]
["bitfinex-derivatives","BNBF0:USTF0",1745548148765,1.25428612,601.29,599.17,0.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1745548149166,1.25428612,601.29,599.18,0.30619031]
["bitfinex-derivatives","BNBF0:USTF0",1745548149367,1.25428612,601.29,599.16,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745548149563,1.25428612,601.29,599.17,0.30618567]
["bitfinex-derivatives","BNBF0:USTF0",1745548149862,1.25428612,601.29,599.18,0.30618567]
["bitfinex-derivatives","BNBF0:USTF0",1745548150066,1.25428612,601.29,599.19,0.30618567]
["bitfinex-derivatives","BNBF0:USTF0",1745548150266,1.25428612,601.29,599.18,0.30618567]
["bitfinex-derivatives","BNBF0:USTF0",1745548150566,1.25428612,601.29,599.19,0.30618567]
["bitfinex-derivatives","BNBF0:USTF0",1745548150763,1.25428612,601.29,599.18,0.30618567]
["bitfinex-derivatives","BNBF0:USTF0",1745548150962,1.25428612,601.29,599.31,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548151166,1.25428612,601.08,599.32,0.30618567]
["bitfinex-derivatives","BNBF0:USTF0",1745548152468,1.25428612,601.08,599.31,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548152667,1.25428612,601.08,599.32,0.30615929]
["bitfinex-derivatives","BNBF0:USTF0",1745548154270,1.25428612,601.07,599.38,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548154469,1.25428612,601.07,599.39,0.30615929]
["bitfinex-derivatives","BNBF0:USTF0",1745548155570,1.25428612,601.07,599.38,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548155767,1.25428612,601.07,599.39,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548156570,0.2900568,601.28,599.39,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548156571,1.25428612,601.02,599.39,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548156769,1.25428612,601.02,599.3,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548156970,1.25428612,601.02,599.31,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548157171,1.25428612,601.02,599.3,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548157366,0.29009186,601.01,599.31,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548157567,0.29009186,601.01,599.3,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548157771,0.29009186,601.01,599.31,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548157965,0.29009186,601.01,599.32,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548158171,0.29009186,601.01,599.33,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548158369,0.29009186,601.01,599.3,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548158669,0.29009186,601.01,599.31,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548158868,0.29009186,601.01,599.32,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548159063,0.29009186,601.01,599.3,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548159270,0.29009186,601.01,599.31,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548159464,0.29009186,601.01,599.3,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548159768,1.54437798,601.01,599.3,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548160071,1.25428612,601.01,599.3,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548160370,0.29009307,601.0,599.3,0.30619798]
["bitfinex-derivatives","BNBF0:USTF0",1745548161767,0.29009307,601.0,599.29,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548162065,0.29009307,601.0,599.3,0.30618961]
["bitfinex-derivatives","BNBF0:USTF0",1745548162667,0.29009307,601.0,599.35,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548163072,1.25428612,601.07,599.35,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548163269,0.29012935,600.99,599.35,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548163472,1.25428612,601.07,599.35,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548164073,1.25428612,601.07,599.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745548164974,1.25428612,601.07,599.37,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745548165474,0.29009307,601.06,599.37,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745548165874,1.25428612,601.58,599.37,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745548168075,1.25428612,601.34,599.37,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745548168777,1.25428612,601.34,599.38,0.30621415]
["bitfinex-derivatives","BNBF0:USTF0",1745548169379,0.29005559,601.33,599.38,0.30621415]
["bitfinex-derivatives","BNBF0:USTF0",1745548170979,1.25428612,601.27,599.38,0.30621415]
["bitfinex-derivatives","BNBF0:USTF0",1745548172381,0.29005439,601.26,599.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745548172575,0.29005439,601.26,599.4,0.30621415]
["bitfinex-derivatives","BNBF0:USTF0",1745548173681,1.25428612,600.96,599.4,0.30621415]
["bitfinex-derivatives","BNBF0:USTF0",1745548174680,1.25428612,600.96,599.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745548174879,1.25428612,600.96,599.4,0.30618239]
["bitfinex-derivatives","BNBF0:USTF0",1745548175381,0.29008703,600.95,599.4,0.30618239]
["bitfinex-derivatives","BNBF0:USTF0",1745548176682,1.25428612,600.88,599.4,0.30618239]
["bitfinex-derivatives","BNBF0:USTF0",1745548177382,1.25428612,600.88,599.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745548177581,1.25428612,600.88,599.4,0.30616143]
["bitfinex-derivatives","BNBF0:USTF0",1745548178482,0.29007494,600.87,599.4,0.30616143]
["bitfinex-derivatives","BNBF0:USTF0",1745548178881,0.29007494,600.87,599.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745548179078,0.29007494,600.87,599.4,0.30615875]
["bitfinex-derivatives","BNBF0:USTF0",1745548181080,1.25428612,601.33,599.4,0.30615875]
["bitfinex-derivatives","BNBF0:USTF0",1745548181584,0.29002054,601.32,599.4,0.30615875]
["bitfinex-derivatives","BNBF0:USTF0",1745548182081,0.29002054,601.32,599.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745548182285,0.29002054,601.32,599.41,0.30615653]
["bitfinex-derivatives","BNBF0:USTF0",1745548184087,1.25428612,601.48,599.41,0.30615653]
["bitfinex-derivatives","BNBF0:USTF0",1745548184388,0.29000121,601.31,599.41,0.30615653]
["bitfinex-derivatives","BNBF0:USTF0",1745548184589,1.25428612,601.48,599.41,0.30615653]
["bitfinex-derivatives","BNBF0:USTF0",1745548185088,1.25428612,601.48,599.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745548185384,0.29000121,601.47,599.41,0.30615774]
["bitfinex-derivatives","BNBF0:USTF0",1745548186691,0.29000121,601.47,599.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745548186892,0.29000121,601.47,599.41,0.30615692]
["bitfinex-derivatives","BNBF0:USTF0",1745548187085,1.25428612,601.48,599.41,0.30615692]
["bitfinex-derivatives","BNBF0:USTF0",1745548187491,0.28998913,601.46,599.41,0.30615692]
["bitfinex-derivatives","BNBF0:USTF0",1745548188193,1.25428612,601.39,599.41,0.30615692]
["bitfinex-derivatives","BNBF0:USTF0",1745548188393,1.25428612,601.39,599.42,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548188593,1.25428612,601.39,599.43,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548188794,1.25428612,601.39,599.41,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548189093,1.25428612,601.39,599.42,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548189295,1.25428612,601.39,599.41,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548189493,1.25428612,601.39,599.42,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548189794,1.25428612,601.39,599.43,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548189989,1.25428612,601.39,599.41,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548190189,1.25428612,601.39,599.42,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548190394,1.25428612,601.26,599.41,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548190587,1.25428612,601.26,599.42,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548190789,1.25428612,601.26,599.43,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548190994,1.25428612,601.26,599.44,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548191294,1.25428612,601.26,599.45,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548191595,1.25428612,601.26,599.46,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548191789,1.25428612,601.26,599.47,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548191992,1.25428612,601.26,599.33,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548192193,1.25428612,601.26,599.34,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548192494,1.25428612,601.26,599.33,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548192690,1.25428612,601.26,599.34,0.3061507]
["bitfinex-derivatives","BNBF0:USTF0",1745548192892,1.25428612,601.19,599.33,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548193093,1.25428612,601.19,599.34,0.30616657]
["bitfinex-derivatives","BNBF0:USTF0",1745548194393,0.29004472,601.18,599.34,0.30616657]
["bitfinex-derivatives","BNBF0:USTF0",1745548194694,0.29004472,601.18,599.35,0.3061705]
["bitfinex-derivatives","BNBF0:USTF0",1745548194893,0.29004472,601.18,599.36,0.3061705]
["bitfinex-derivatives","BNBF0:USTF0",1745548195094,0.29004472,601.18,599.37,0.3061705]
["bitfinex-derivatives","BNBF0:USTF0",1745548195394,0.29004472,601.18,599.19,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1745548195395,1.25428612,601.16,599.38,0.3061705]
["bitfinex-derivatives","BNBF0:USTF0",1745548195592,1.25428612,601.16,599.35,0.3061705]
["bitfinex-derivatives","BNBF0:USTF0",1745548196091,1.25428612,601.16,599.34,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548196391,1.25428612,601.16,599.35,0.30617233]
["bitfinex-derivatives","BNBF0:USTF0",1745548196590,0.29004713,601.15,599.35,0.30617233]
["bitfinex-derivatives","BNBF0:USTF0",1745548197592,0.29004713,601.15,599.34,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548197789,0.29004713,601.15,599.35,0.30615966]
["bitfinex-derivatives","BNBF0:USTF0",1745548198695,0.29004713,601.15,599.36,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745548198895,0.29004713,601.15,599.37,1.31115966]
["bitfinex-derivatives","BNBF0:USTF0",1745548199195,1.25428612,601.16,599.38,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745548199397,1.25428612,601.19,599.39,0.30615966]
["bitfinex-derivatives","BNBF0:USTF0",1745548199596,0.29004351,601.14,599.39,0.30615966]
["bitfinex-derivatives","BNBF0:USTF0",1745548200697,0.29004351,601.14,599.38,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745548200896,0.29004351,601.14,599.39,0.30615576]
["bitfinex-derivatives","BNBF0:USTF0",1745548201793,1.25428612,601.19,599.39,0.30615576]
["bitfinex-derivatives","BNBF0:USTF0",1745548201999,1.25428612,601.16,599.39,0.30615576]
["bitfinex-derivatives","BNBF0:USTF0",1745548202197,0.29003867,601.13,599.39,0.30615576]
["bitfinex-derivatives","BNBF0:USTF0",1745548204097,1.25428612,601.12,599.39,0.30615576]
["bitfinex-derivatives","BNBF0:USTF0",1745548204993,1.25428612,601.12,599.38,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745548205197,1.25428612,601.12,599.39,0.30615789]
["bitfinex-derivatives","BNBF0:USTF0",1745548205393,0.29004713,601.11,599.39,0.30615789]
["bitfinex-derivatives","BNBF0:USTF0",1745548208100,1.25428612,601.27,599.38,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745548208298,1.25428612,601.27,599.39,0.30615677]
["bitfinex-derivatives","BNBF0:USTF0",1745548208498,0.29004713,601.1,599.39,0.30615677]
["bitfinex-derivatives","BNBF0:USTF0",1745548208699,1.25428612,601.27,599.39,0.30615677]
["bitfinex-derivatives","BNBF0:USTF0",1745548209403,0.290029,601.26,599.39,0.30615677]
["bitfinex-derivatives","BNBF0:USTF0",1745548210705,1.25428612,601.18,599.4,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548210905,1.25428612,601.18,599.41,0.30615677]
["bitfinex-derivatives","BNBF0:USTF0",1745548211404,1.25428612,601.18,599.42,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745548211705,0.29003746,601.17,599.43,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745548211999,0.29003746,601.17,599.44,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745548212203,0.29003746,601.17,599.4,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548212204,0.29003746,601.17,599.41,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745548212400,0.29003746,601.17,599.4,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548214000,1.25428612,601.18,599.4,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548214404,0.29011121,601.17,599.38,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745548214601,0.29011121,601.17,599.39,0.30619451]
["bitfinex-derivatives","BNBF0:USTF0",1745548214802,1.25428612,601.22,599.39,0.30619451]
["bitfinex-derivatives","BNBF0:USTF0",1745548215605,0.29006406,601.21,599.39,0.30619451]
["bitfinex-derivatives","BNBF0:USTF0",1745548216105,0.29006406,601.21,599.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745548216305,0.29006406,601.21,599.41,0.30619451]
["bitfinex-derivatives","BNBF0:USTF0",1745548216706,1.25428612,601.18,599.41,0.30619451]
["bitfinex-derivatives","BNBF0:USTF0",1745548216900,1.25428612,601.18,599.41,1.87419451]
["bitfinex-derivatives","BNBF0:USTF0",1745548217105,1.25428612,601.18,599.41,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745548219309,1.25428612,601.18,599.41,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1745548220611,0.29006406,601.21,599.41,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1745548221712,0.29006406,601.21,598.93,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548222113,0.29006406,601.21,598.94,0.30626973]
["bitfinex-derivatives","BNBF0:USTF0",1745548222312,0.29006406,601.21,598.95,0.30623541]
["bitfinex-derivatives","BNBF0:USTF0",1745548222508,0.29006406,601.21,598.96,0.30623541]
["bitfinex-derivatives","BNBF0:USTF0",1745548222712,0.29006406,601.21,598.97,0.30623541]
["bitfinex-derivatives","BNBF0:USTF0",1745548222913,0.29006406,601.21,598.98,0.30623541]
["bitfinex-derivatives","BNBF0:USTF0",1745548223208,0.29006406,601.21,598.99,0.30623541]
["bitfinex-derivatives","BNBF0:USTF0",1745548223417,0.29006406,601.21,599.0,0.30623541]
["bitfinex-derivatives","BNBF0:USTF0",1745548223714,0.29006406,601.21,599.01,0.30623541]
["bitfinex-derivatives","BNBF0:USTF0",1745548223914,0.29006406,601.21,599.02,0.30624766]
["bitfinex-derivatives","BNBF0:USTF0",1745548224117,0.29006406,601.21,599.03,0.30624766]
["bitfinex-derivatives","BNBF0:USTF0",1745548224416,0.29006406,601.21,599.04,0.30624766]
["bitfinex-derivatives","BNBF0:USTF0",1745548224612,0.29006406,601.21,599.05,0.30624766]
["bitfinex-derivatives","BNBF0:USTF0",1745548224917,0.29006406,601.21,599.06,0.30624766]
["bitfinex-derivatives","BNBF0:USTF0",1745548225110,0.29006406,601.21,599.07,0.30624766]
["bitfinex-derivatives","BNBF0:USTF0",1745548225310,0.29006406,601.21,598.96,0.29007856]
["bitfinex-derivatives","BNBF0:USTF0",1745548225311,1.25428612,600.99,599.2,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548225514,1.25428612,600.99,599.21,0.30622118]
["bitfinex-derivatives","BNBF0:USTF0",1745548226318,0.2901233,600.98,599.21,0.30622118]
["bitfinex-derivatives","BNBF0:USTF0",1745548227416,0.2901233,600.98,599.08,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548227417,0.2901233,600.98,599.09,0.30622118]
["bitfinex-derivatives","BNBF0:USTF0",1745548229117,1.25428612,601.2,599.09,0.30622118]
["bitfinex-derivatives","BNBF0:USTF0",1745548229318,0.29011242,600.97,599.09,0.30622118]
["bitfinex-derivatives","BNBF0:USTF0",1745548229721,1.25428612,601.2,599.09,0.30622118]
["bitfinex-derivatives","BNBF0:USTF0",1745548230921,0.29011242,601.19,599.09,0.30622118]
["bitfinex-derivatives","BNBF0:USTF0",1745548231319,0.29011242,601.19,599.1,0.30622118]
["bitfinex-derivatives","BNBF0:USTF0",1745548231519,0.29011242,601.19,599.11,0.30622118]
["bitfinex-derivatives","BNBF0:USTF0",1745548231719,0.29011242,601.19,599.12,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548231919,0.29011242,601.19,599.13,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548232120,0.29011242,601.19,599.08,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548232121,1.25428612,601.2,599.14,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548232315,1.25428612,601.2,599.09,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548232519,0.29011242,601.18,599.1,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548232720,0.29011242,601.18,599.11,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548232922,0.29011242,601.18,599.12,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548233123,0.29011242,601.18,599.13,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548233320,1.25428612,601.15,599.11,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548233524,1.25428612,601.15,599.12,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548233823,1.25428612,601.15,599.13,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548234122,1.25428612,601.15,599.11,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548234123,1.25428612,601.15,599.14,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548234322,1.25428612,601.15,599.12,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548234522,1.25428612,601.15,599.13,0.30622758]
["bitfinex-derivatives","BNBF0:USTF0",1745548234724,1.25428612,601.15,599.11,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548234923,1.25428612,601.15,599.12,0.30623221]
["bitfinex-derivatives","BNBF0:USTF0",1745548235124,1.25428612,601.15,599.13,0.30623221]
["bitfinex-derivatives","BNBF0:USTF0",1745548235325,1.25428612,601.15,598.77,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548235326,1.25428612,601.03,599.19,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548235522,1.25428612,601.03,599.2,0.30623221]
["bitfinex-derivatives","BNBF0:USTF0",1745548236422,1.25428612,601.03,599.19,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548236623,1.25428612,601.03,599.2,0.30622579]
["bitfinex-derivatives","BNBF0:USTF0",1745548237824,1.25428612,601.03,599.22,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548238224,1.25428612,601.03,599.23,0.30622579]
["bitfinex-derivatives","BNBF0:USTF0",1745548238423,0.29011363,601.02,599.23,0.30622579]
["bitfinex-derivatives","BNBF0:USTF0",1745548239527,0.29011363,601.02,599.22,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548239827,0.29011363,601.02,599.23,0.30623089]
["bitfinex-derivatives","BNBF0:USTF0",1745548240326,0.29011363,601.02,599.24,0.30623089]
["bitfinex-derivatives","BNBF0:USTF0",1745548240526,0.29011363,601.02,599.12,0.30623089]
["bitfinex-derivatives","BNBF0:USTF0",1745548241122,0.29011363,601.02,599.11,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548241320,0.29011363,601.02,599.12,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1745548242626,0.29011363,601.02,599.13,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1745548242823,0.29011363,601.02,598.96,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1745548243026,0.29011363,601.02,598.97,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1745548243229,0.29011363,601.02,598.96,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1745548244129,1.25428612,601.26,598.96,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1745548244327,1.25428612,601.26,598.97,0.30628495]
["bitfinex-derivatives","BNBF0:USTF0",1745548244527,0.29015233,601.01,598.96,1.36480503]
["bitfinex-derivatives","BNBF0:USTF0",1745548244724,1.25428612,601.27,598.97,0.30628495]
["bitfinex-derivatives","BNBF0:USTF0",1745548246430,0.29014991,601.26,598.97,0.30628495]
["bitfinex-derivatives","BNBF0:USTF0",1745548247132,1.25428612,601.09,599.03,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548247330,1.25428612,601.09,599.04,0.30628495]
["bitfinex-derivatives","BNBF0:USTF0",1745548248737,1.25428612,601.12,599.04,1.36480503]
["bitfinex-derivatives","BNBF0:USTF0",1745548248937,1.25428612,601.12,599.04,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548249136,1.25428612,601.12,599.05,0.30627255]
["bitfinex-derivatives","BNBF0:USTF0",1745548250539,0.29015838,601.11,599.05,0.30627255]
["bitfinex-derivatives","BNBF0:USTF0",1745548251936,0.29015838,601.11,599.05,1.36479263]
["bitfinex-derivatives","BNBF0:USTF0",1745548252241,0.29015838,601.11,599.06,0.30627255]
["bitfinex-derivatives","BNBF0:USTF0",1745548253140,1.25428612,601.12,599.06,0.30627255]
["bitfinex-derivatives","BNBF0:USTF0",1745548253337,0.29015475,601.1,599.06,0.30627255]
["bitfinex-derivatives","BNBF0:USTF0",1745548255239,0.29015475,601.1,599.05,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548255444,0.29015475,601.1,599.06,0.30627631]
["bitfinex-derivatives","BNBF0:USTF0",1745548255839,0.29015475,601.1,598.96,0.30627631]
["bitfinex-derivatives","BNBF0:USTF0",1745548256139,1.25428612,601.34,598.97,0.30627631]
["bitfinex-derivatives","BNBF0:USTF0",1745548256339,1.25428612,601.34,598.98,0.30627631]
["bitfinex-derivatives","BNBF0:USTF0",1745548256543,0.29014023,601.09,598.96,0.30627631]
["bitfinex-derivatives","BNBF0:USTF0",1745548256744,1.25428612,601.34,598.95,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548256950,1.25428612,601.34,598.96,0.30627607]
["bitfinex-derivatives","BNBF0:USTF0",1745548257243,1.25428612,601.34,598.97,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745548257445,0.29014023,601.33,598.98,0.30627607]
["bitfinex-derivatives","BNBF0:USTF0",1745548257939,1.25428612,601.17,599.0,1.05852008]
["bitfinex-derivatives","BNBF0:USTF0",1745548258146,1.25428612,601.17,599.01,0.30627607]
["bitfinex-derivatives","BNBF0:USTF0",1745548259440,0.29015475,601.16,599.01,0.30627607]
["bitfinex-derivatives","BNBF0:USTF0",1745548259644,0.29015475,601.16,599.0,0.30627607]
["bitfinex-derivatives","BNBF0:USTF0",1745548260846,0.29015475,601.16,599.02,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548261044,0.29015475,601.16,599.03,0.30627607]
["bitfinex-derivatives","BNBF0:USTF0",1745548261345,0.29015475,601.16,599.04,0.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1745548261539,0.29015475,601.16,599.05,0.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1745548261740,0.29015475,601.16,599.03,0.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1745548261940,0.29015475,601.16,599.04,0.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1745548262144,0.29015475,601.16,599.03,0.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1745548262444,0.29015475,601.16,599.04,0.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1745548262744,0.29015475,601.16,599.05,0.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1745548262944,0.29015475,601.16,599.03,0.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1745548263246,1.25759526,601.09,599.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548263446,1.25759526,601.09,599.11,0.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1745548264045,1.25759526,601.09,599.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548264247,1.25759526,601.09,599.11,0.3062472]
["bitfinex-derivatives","BNBF0:USTF0",1745548265441,0.29013782,601.08,599.11,0.3062472]
["bitfinex-derivatives","BNBF0:USTF0",1745548265642,0.29013782,601.08,599.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548265847,0.29013782,601.08,599.11,0.30624874]
["bitfinex-derivatives","BNBF0:USTF0",1745548266448,1.25759526,601.02,599.17,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548266745,1.25759526,601.02,599.18,0.30624874]
["bitfinex-derivatives","BNBF0:USTF0",1745548267141,1.25759526,601.02,599.17,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548269350,0.29013782,601.08,598.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745548269547,0.29013782,601.08,599.0,0.30629361]
["bitfinex-derivatives","BNBF0:USTF0",1745548269746,0.29013782,601.08,599.01,0.30629361]
["bitfinex-derivatives","BNBF0:USTF0",1745548269947,0.29013782,601.08,599.02,0.30629361]
["bitfinex-derivatives","BNBF0:USTF0",1745548270148,0.29013782,601.08,599.03,0.30629361]
["bitfinex-derivatives","BNBF0:USTF0",1745548270349,0.29013782,601.08,599.0,0.30629361]
["bitfinex-derivatives","BNBF0:USTF0",1745548270549,0.29013782,601.08,599.01,0.30629361]
["bitfinex-derivatives","BNBF0:USTF0",1745548270845,0.29013782,601.08,598.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745548271250,1.25759526,601.86,598.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745548271651,0.29007977,601.07,599.0,0.30630098]
["bitfinex-derivatives","BNBF0:USTF0",1745548271850,1.25759526,601.86,599.0,0.30630098]
["bitfinex-derivatives","BNBF0:USTF0",1745548272451,1.25759526,600.82,599.15,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548272647,1.25759526,600.82,599.16,0.30630098]
["bitfinex-derivatives","BNBF0:USTF0",1745548273354,0.29016443,600.81,599.16,0.30630098]
["bitfinex-derivatives","BNBF0:USTF0",1745548274053,1.25759526,600.82,599.16,0.30630098]
["bitfinex-derivatives","BNBF0:USTF0",1745548274253,0.29016443,600.8,599.16,0.30630098]
["bitfinex-derivatives","BNBF0:USTF0",1745548275453,0.29016443,600.8,599.17,0.30630098]
["bitfinex-derivatives","BNBF0:USTF0",1745548275659,0.29016443,600.8,599.06,0.30630098]
["bitfinex-derivatives","BNBF0:USTF0",1745548275855,0.29016443,600.8,599.07,0.30630098]
["bitfinex-derivatives","BNBF0:USTF0",1745548276056,0.29016443,600.8,599.08,0.30630098]
["bitfinex-derivatives","BNBF0:USTF0",1745548276258,0.29016443,600.8,599.06,0.30630098]
["bitfinex-derivatives","BNBF0:USTF0",1745548276458,0.29016443,600.8,599.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745548276650,0.29016443,600.8,599.06,0.30624934]
["bitfinex-derivatives","BNBF0:USTF0",1745548277158,1.25759526,601.27,599.06,0.30624934]
["bitfinex-derivatives","BNBF0:USTF0",1745548277453,0.29012209,600.79,599.06,0.30624934]
["bitfinex-derivatives","BNBF0:USTF0",1745548277655,1.25759526,601.27,599.06,0.30624934]
["bitfinex-derivatives","BNBF0:USTF0",1745548277860,1.25759526,601.28,599.08,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548278052,1.25759526,601.28,599.09,0.30624934]
["bitfinex-derivatives","BNBF0:USTF0",1745548278555,0.29010758,601.27,599.09,0.30624934]
["bitfinex-derivatives","BNBF0:USTF0",1745548278755,0.29010758,601.27,599.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745548278956,0.29010758,601.27,599.11,0.30624934]
["bitfinex-derivatives","BNBF0:USTF0",1745548279659,0.29010758,601.27,599.12,0.30623092]
["bitfinex-derivatives","BNBF0:USTF0",1745548279860,0.29010758,601.27,599.11,0.30623092]
["bitfinex-derivatives","BNBF0:USTF0",1745548280060,1.25759526,601.28,599.11,0.30623092]
["bitfinex-derivatives","BNBF0:USTF0",1745548280457,0.29010516,601.26,599.11,0.30623092]
["bitfinex-derivatives","BNBF0:USTF0",1745548280658,1.25759526,601.07,599.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548280959,1.25759526,601.07,599.2,0.30623092]
["bitfinex-derivatives","BNBF0:USTF0",1745548282562,1.25759526,601.07,599.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548282862,1.15723548,601.06,599.2,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548283062,1.15723548,601.05,599.2,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548283256,1.25759526,600.99,599.22,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548283457,1.25759526,600.99,599.23,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548283657,1.15723548,600.98,599.23,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548284061,1.15723548,600.97,599.23,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548284461,1.15723548,600.96,599.23,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548284662,1.15723548,600.95,599.23,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548285061,1.15723548,600.94,599.23,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548285663,1.15723548,600.93,599.23,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548285961,1.25759526,600.99,599.23,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548285962,1.15723548,600.92,599.23,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548286362,0.29013419,600.91,599.14,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548286564,1.15723548,600.9,599.15,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548286864,1.15723548,600.9,599.16,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548287064,1.15723548,600.9,599.14,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548287265,1.15723548,600.89,599.14,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548287865,1.15723548,600.88,599.14,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548288365,0.29013419,600.91,599.14,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548288366,1.15723548,600.87,599.14,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548288566,1.15723548,600.86,599.14,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548289567,1.15723548,600.85,599.14,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548289768,1.15723548,600.85,599.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745548289967,1.15723548,600.85,599.16,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548290463,0.29015112,600.84,599.16,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548290665,1.4473866,600.84,599.16,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548291368,1.15723548,600.83,599.16,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548291771,1.15723548,600.82,599.16,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548292471,1.44739023,600.81,599.16,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548293066,1.15723548,600.8,599.16,0.30623402]
["bitfinex-derivatives","BNBF0:USTF0",1745548293472,1.15723548,600.79,599.17,0.3062341]
["bitfinex-derivatives","BNBF0:USTF0",1745548293673,1.15723548,600.78,599.17,0.3062341]
["bitfinex-derivatives","BNBF0:USTF0",1745548294073,1.15723548,600.77,599.17,0.3062341]
["bitfinex-derivatives","BNBF0:USTF0",1745548294473,1.15723548,600.76,599.17,0.3062341]
["bitfinex-derivatives","BNBF0:USTF0",1745548294772,1.15723548,600.75,599.17,0.3062341]
["bitfinex-derivatives","BNBF0:USTF0",1745548294973,1.15723548,600.75,599.16,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548295169,1.15723548,600.74,599.17,0.30623149]
["bitfinex-derivatives","BNBF0:USTF0",1745548295469,1.15723548,600.73,599.17,0.30623149]
["bitfinex-derivatives","BNBF0:USTF0",1745548295675,1.15723548,600.73,599.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548295875,1.15723548,600.72,599.29,0.30623149]
["bitfinex-derivatives","BNBF0:USTF0",1745548296374,1.15723548,600.72,599.29,1.60723149]
["bitfinex-derivatives","BNBF0:USTF0",1745548296575,1.15723548,600.71,599.3,0.30623149]
["bitfinex-derivatives","BNBF0:USTF0",1745548297174,1.15723548,600.7,599.3,0.30623149]
["bitfinex-derivatives","BNBF0:USTF0",1745548297977,1.15723548,600.7,599.3,1.62823149]
["bitfinex-derivatives","BNBF0:USTF0",1745548298178,1.15723548,600.69,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548298475,1.15723548,600.68,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548298681,1.15723548,600.67,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548298880,1.15723548,600.66,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548299581,1.15723548,600.65,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548300283,1.15723548,600.64,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548300582,1.15723548,600.63,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548300877,1.15723548,600.62,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548301281,1.15723548,600.61,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548301682,1.15723548,600.6,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548302381,1.15723548,600.59,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548302782,1.15723548,600.58,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548303184,1.15723548,600.57,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548303783,1.15723548,600.56,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548304383,1.15723548,600.55,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548304783,1.15723548,600.54,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548305284,1.15723548,600.53,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548305584,1.15723548,600.52,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548306085,1.15723548,600.51,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548306485,1.15723548,600.5,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548307279,1.15723548,600.49,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548307480,1.15723548,600.48,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548307684,0.29018015,600.61,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548307685,1.15723548,600.47,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548307885,0.29018015,600.61,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548307886,1.15723548,600.46,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548308188,1.15723548,600.45,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548308582,1.15723548,600.44,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548308886,1.15723548,600.43,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548309486,1.15723548,600.42,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548309787,1.15723548,600.41,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548310289,1.15723548,600.4,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548310689,1.15723548,600.39,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548311488,1.15723548,600.38,599.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745548312089,1.15723548,600.37,599.31,0.30623508]
["bitfinex-derivatives","BNBF0:USTF0",1745548312394,1.15723548,600.36,599.31,0.30623508]
["bitfinex-derivatives","BNBF0:USTF0",1745548312789,1.15723548,600.35,599.31,0.30623508]
["bitfinex-derivatives","BNBF0:USTF0",1745548313295,1.15723548,600.34,599.31,0.30623508]
["bitfinex-derivatives","BNBF0:USTF0",1745548313494,0.2901983,600.61,599.31,0.30623508]
["bitfinex-derivatives","BNBF0:USTF0",1745548313495,1.15723548,600.33,599.31,0.30623508]
["bitfinex-derivatives","BNBF0:USTF0",1745548313688,1.15723548,600.33,599.31,1.43423508]
["bitfinex-derivatives","BNBF0:USTF0",1745548313889,1.15723548,600.33,599.32,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548314495,1.15723548,600.32,599.32,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548314895,1.15723548,600.31,599.32,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548315895,1.15723548,600.3,599.33,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548316094,1.15723548,600.3,599.34,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548316296,1.15723548,600.3,599.35,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548316495,1.15723548,600.29,599.36,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548316689,1.15723548,600.29,599.32,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548316894,1.15723548,600.28,599.33,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548317090,1.15723548,600.28,599.34,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548317394,1.15723548,600.27,599.35,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548317589,1.15723548,600.27,599.32,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548317793,1.15723548,600.27,599.33,0.30618187]
["bitfinex-derivatives","BNBF0:USTF0",1745548317989,1.15723548,600.27,599.31,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745548318195,1.15723548,600.26,599.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548318395,1.15723548,600.26,599.44,0.30608848]
["bitfinex-derivatives","BNBF0:USTF0",1745548318595,1.15723548,600.25,599.44,0.30608848]
["bitfinex-derivatives","BNBF0:USTF0",1745548319097,1.15723548,600.24,599.44,0.30608848]
["bitfinex-derivatives","BNBF0:USTF0",1745548319597,1.15723548,600.23,599.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548319794,1.15723548,600.23,599.44,0.30608468]
["bitfinex-derivatives","BNBF0:USTF0",1745548320098,1.15723548,600.22,599.44,0.30608468]
["bitfinex-derivatives","BNBF0:USTF0",1745548320702,1.15723548,600.21,599.45,0.30608468]
["bitfinex-derivatives","BNBF0:USTF0",1745548320898,1.15723548,600.21,599.32,0.30608468]
["bitfinex-derivatives","BNBF0:USTF0",1745548321098,1.15723548,600.2,599.33,0.30608468]
["bitfinex-derivatives","BNBF0:USTF0",1745548321298,1.15723548,600.2,599.34,0.30608468]
["bitfinex-derivatives","BNBF0:USTF0",1745548321498,1.15723548,600.2,599.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745548321794,1.15723548,600.2,599.34,0.30608468]
["bitfinex-derivatives","BNBF0:USTF0",1745548322094,1.15723548,600.2,599.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745548322300,1.15723548,600.19,599.34,0.30608454]
["bitfinex-derivatives","BNBF0:USTF0",1745548322898,1.15723548,600.18,599.34,0.30608454]
["bitfinex-derivatives","BNBF0:USTF0",1745548323400,1.15723548,600.17,599.34,0.30608454]
["bitfinex-derivatives","BNBF0:USTF0",1745548323701,1.15723548,600.16,599.34,0.30608454]
["bitfinex-derivatives","BNBF0:USTF0",1745548324098,1.15723548,600.15,599.34,0.30608454]
["bitfinex-derivatives","BNBF0:USTF0",1745548324897,1.15723548,600.14,599.34,0.30608454]
["bitfinex-derivatives","BNBF0:USTF0",1745548325797,1.15723548,600.13,599.34,0.30608454]
["bitfinex-derivatives","BNBF0:USTF0",1745548326100,1.15723548,600.12,599.34,0.30608454]
["bitfinex-derivatives","BNBF0:USTF0",1745548326899,1.15723548,600.11,599.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745548327201,1.15723548,600.11,599.34,0.30607903]
["bitfinex-derivatives","BNBF0:USTF0",1745548327702,1.25759526,601.76,599.34,0.30607903]
["bitfinex-derivatives","BNBF0:USTF0",1745548327703,1.15723548,600.1,599.34,0.30607903]
["bitfinex-derivatives","BNBF0:USTF0",1745548328100,1.15723548,600.09,599.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745548328600,1.15723548,600.08,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548328797,1.15723548,600.07,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548328997,1.15723548,600.06,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548329302,1.15723548,600.05,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548329806,1.15723548,600.04,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548330300,1.15723548,600.03,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548330701,1.15723548,600.02,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548331002,1.15723548,600.01,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548331395,1.15723548,600.0,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548332198,1.15723548,599.99,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548332402,1.15723548,599.98,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548332801,1.15723548,599.97,599.34,0.30620328]
["bitfinex-derivatives","BNBF0:USTF0",1745548333103,1.15723548,599.96,599.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745548333304,1.15723548,599.96,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548333602,1.15723548,599.95,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548333902,1.15723548,599.94,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548334398,1.15723548,599.93,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548334802,1.15723548,599.92,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548335002,1.15723548,599.91,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548335304,1.15723548,599.9,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548335799,1.15723548,599.89,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548336004,1.15723548,599.88,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548336806,1.25759526,601.67,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548337007,1.15267661,601.66,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548337401,1.44265365,601.66,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548337602,1.15267661,601.65,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548337805,1.25759526,601.64,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548338310,1.15267661,601.63,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548339109,1.15267661,601.62,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548339306,1.15267661,601.61,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548339802,1.15267661,601.6,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548340310,1.15267661,601.59,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548340609,1.44264278,601.59,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548340809,1.15267661,601.58,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548341010,1.15267661,601.57,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548341910,1.15267661,601.56,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548342513,1.15267661,601.55,599.34,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548342811,1.15267661,601.55,599.35,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745548343110,1.15267661,601.54,599.36,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548343615,1.15267661,601.53,599.36,0.30614064]
["bitfinex-derivatives","BNBF0:USTF0",1745548344016,1.15267661,601.53,599.35,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745548344310,1.15267661,601.52,599.36,0.3060855]
["bitfinex-derivatives","BNBF0:USTF0",1745548345119,1.15267661,601.51,599.36,0.3060855]
["bitfinex-derivatives","BNBF0:USTF0",1745548345711,1.15267661,601.5,599.36,0.3060855]
["bitfinex-derivatives","BNBF0:USTF0",1745548345916,1.15267661,601.49,599.36,0.3060855]
["bitfinex-derivatives","BNBF0:USTF0",1745548346917,1.15267661,601.48,599.36,0.3060855]
["bitfinex-derivatives","BNBF0:USTF0",1745548347319,1.15267661,601.47,599.36,0.3060855]
["bitfinex-derivatives","BNBF0:USTF0",1745548347717,1.15267661,601.46,599.36,0.3060855]
["bitfinex-derivatives","BNBF0:USTF0",1745548348221,1.15267661,601.45,599.36,0.3060855]
["bitfinex-derivatives","BNBF0:USTF0",1745548348722,1.15267661,601.44,599.35,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745548348922,1.15267661,601.44,599.36,0.30609359]
["bitfinex-derivatives","BNBF0:USTF0",1745548349117,1.15267661,601.43,599.36,0.30609359]
["bitfinex-derivatives","BNBF0:USTF0",1745548349521,1.15267661,601.42,599.36,0.30609359]
["bitfinex-derivatives","BNBF0:USTF0",1745548349922,1.15267661,601.41,599.36,0.30609359]
["bitfinex-derivatives","BNBF0:USTF0",1745548350125,1.15267661,601.4,599.36,0.30609359]
["bitfinex-derivatives","BNBF0:USTF0",1745548350316,1.15267661,601.4,599.35,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745548350519,1.15267661,601.4,599.36,0.30609569]
["bitfinex-derivatives","BNBF0:USTF0",1745548350822,1.15267661,601.39,599.36,0.30609569]
["bitfinex-derivatives","BNBF0:USTF0",1745548351225,1.15267661,601.39,599.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745548351425,1.15267661,601.38,599.38,0.30609569]
["bitfinex-derivatives","BNBF0:USTF0",1745548351718,1.15267661,601.37,599.38,0.30609569]
["bitfinex-derivatives","BNBF0:USTF0",1745548352023,1.15267661,601.36,599.38,0.30609569]
["bitfinex-derivatives","BNBF0:USTF0",1745548352423,1.44266815,601.36,599.38,0.30609569]
["bitfinex-derivatives","BNBF0:USTF0",1745548352724,1.15267661,601.35,599.38,0.30609569]
["bitfinex-derivatives","BNBF0:USTF0",1745548353327,1.15267661,601.35,599.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745548353624,1.15267661,601.34,599.38,0.30610701]
["bitfinex-derivatives","BNBF0:USTF0",1745548354224,1.15267661,601.33,599.38,0.30610701]
["bitfinex-derivatives","BNBF0:USTF0",1745548354824,1.15267661,601.32,599.38,0.30610701]
["bitfinex-derivatives","BNBF0:USTF0",1745548355024,1.15267661,601.32,599.39,0.30611978]
["bitfinex-derivatives","BNBF0:USTF0",1745548355226,1.15267661,601.32,599.4,0.30611978]
["bitfinex-derivatives","BNBF0:USTF0",1745548355426,0.29000725,601.31,599.41,0.30611978]
["bitfinex-derivatives","BNBF0:USTF0",1745548355721,1.15267661,601.3,599.42,0.30611978]
["bitfinex-derivatives","BNBF0:USTF0",1745548355925,1.15267661,601.29,599.38,0.30611978]
["bitfinex-derivatives","BNBF0:USTF0",1745548356124,1.15267661,601.29,599.39,0.30611978]
["bitfinex-derivatives","BNBF0:USTF0",1745548356324,1.15267661,601.28,599.38,0.30611978]
["bitfinex-derivatives","BNBF0:USTF0",1745548356820,1.15267661,601.27,599.38,0.30611978]
["bitfinex-derivatives","BNBF0:USTF0",1745548357222,1.15267661,601.26,599.38,0.30611978]
["bitfinex-derivatives","BNBF0:USTF0",1745548357628,0.29000725,601.31,599.38,0.30611978]
["bitfinex-derivatives","BNBF0:USTF0",1745548357629,1.15267661,601.25,599.38,0.30611978]
["bitfinex-derivatives","BNBF0:USTF0",1745548358026,1.15267661,601.25,599.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745548358327,1.15267661,601.24,599.38,0.30612271]
["bitfinex-derivatives","BNBF0:USTF0",1745548358626,1.15267661,601.23,599.38,0.30612271]
["bitfinex-derivatives","BNBF0:USTF0",1745548359328,1.15267661,601.22,599.38,0.30612271]
["bitfinex-derivatives","BNBF0:USTF0",1745548359727,1.15267661,601.21,599.38,0.30612271]
["bitfinex-derivatives","BNBF0:USTF0",1745548360130,1.15267661,601.2,599.38,0.30612271]
["bitfinex-derivatives","BNBF0:USTF0",1745548360328,1.15267661,601.19,599.38,0.30612271]
["bitfinex-derivatives","BNBF0:USTF0",1745548360730,1.15267661,601.18,599.38,0.30612271]
["bitfinex-derivatives","BNBF0:USTF0",1745548361132,1.15267661,601.18,599.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745548361425,1.44268386,601.17,599.38,0.30608677]
["bitfinex-derivatives","BNBF0:USTF0",1745548361831,1.15267661,601.16,599.38,0.30608677]
["bitfinex-derivatives","BNBF0:USTF0",1745548362134,1.15267661,601.15,599.38,0.30608677]
["bitfinex-derivatives","BNBF0:USTF0",1745548362426,1.15267661,601.14,599.38,0.30608677]
["bitfinex-derivatives","BNBF0:USTF0",1745548362630,1.15267661,601.14,599.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745548362829,1.15267661,601.13,599.39,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745548363227,1.15267661,601.12,599.4,0.30607411]
["bitfinex-derivatives","BNBF0:USTF0",1745548363532,1.15267661,601.11,599.4,0.30607411]
["bitfinex-derivatives","BNBF0:USTF0",1745548363928,1.15267661,601.11,599.39,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745548363929,1.15267661,601.11,599.41,0.30607411]
["bitfinex-derivatives","BNBF0:USTF0",1745548364129,1.15267661,601.1,599.42,0.30607411]
["bitfinex-derivatives","BNBF0:USTF0",1745548364329,1.15267661,601.09,599.39,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745548364626,1.15267661,601.08,599.4,0.30605703]
["bitfinex-derivatives","BNBF0:USTF0",1745548364830,1.15267661,601.08,599.41,0.30605703]
["bitfinex-derivatives","BNBF0:USTF0",1745548365032,1.15267661,601.07,599.42,0.30605703]
["bitfinex-derivatives","BNBF0:USTF0",1745548365228,1.15267661,601.07,599.43,0.30605703]
["bitfinex-derivatives","BNBF0:USTF0",1745548365432,1.15267661,601.06,599.64,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548365736,1.15267661,601.05,599.65,0.30605703]
["bitfinex-derivatives","BNBF0:USTF0",1745548365928,1.15267661,601.05,599.66,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548366127,1.15267661,601.04,599.65,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548366333,1.15267661,601.04,599.66,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548366628,1.15267661,601.04,599.67,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548366833,1.15267661,601.03,599.68,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548367034,1.15267661,601.02,599.69,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548367234,1.15267661,601.02,599.65,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548367429,1.15267661,601.02,599.66,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548367630,1.15267661,601.02,599.67,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548367927,1.15267661,601.01,599.68,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548368129,1.15267661,601.01,599.65,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548368333,1.15267661,601.0,599.66,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548368530,1.15267661,601.0,599.59,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548368729,1.15267661,600.99,599.6,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548368933,1.15267661,600.99,599.59,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548369532,0.289971,601.07,599.59,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548369533,1.15267661,600.98,599.59,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548370030,1.15267661,600.97,599.59,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548370229,1.15267661,600.97,599.6,0.30602661]
["bitfinex-derivatives","BNBF0:USTF0",1745548370429,1.15267661,600.97,599.44,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548370633,1.15267661,600.96,599.45,0.30603505]
["bitfinex-derivatives","BNBF0:USTF0",1745548371134,1.15267661,600.96,599.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745548371435,1.15267661,600.95,599.47,0.30603505]
["bitfinex-derivatives","BNBF0:USTF0",1745548371635,1.15267661,600.94,599.47,0.30603505]
["bitfinex-derivatives","BNBF0:USTF0",1745548371936,1.15267661,600.94,599.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745548372136,1.15267661,600.93,599.47,0.30603263]
["bitfinex-derivatives","BNBF0:USTF0",1745548373035,1.15267661,600.92,599.47,0.30603263]
["bitfinex-derivatives","BNBF0:USTF0",1745548373536,1.15267661,600.91,599.48,0.30603478]
["bitfinex-derivatives","BNBF0:USTF0",1745548373736,1.15267661,600.9,599.47,0.30603478]
["bitfinex-derivatives","BNBF0:USTF0",1745548373936,1.15267661,600.9,599.48,0.30603478]
["bitfinex-derivatives","BNBF0:USTF0",1745548374135,1.15267661,600.89,599.47,0.30603478]
["bitfinex-derivatives","BNBF0:USTF0",1745548374333,1.15267661,600.89,599.48,0.30603478]
["bitfinex-derivatives","BNBF0:USTF0",1745548374531,1.15267661,600.88,599.47,0.30603478]
["bitfinex-derivatives","BNBF0:USTF0",1745548374734,1.15267661,600.87,599.48,0.30603478]
["bitfinex-derivatives","BNBF0:USTF0",1745548374933,1.15267661,600.87,599.47,0.30603478]
["bitfinex-derivatives","BNBF0:USTF0",1745548375233,1.15267661,600.86,599.47,0.30603478]
["bitfinex-derivatives","BNBF0:USTF0",1745548376035,1.15267661,600.85,599.47,0.30603478]
["bitfinex-derivatives","BNBF0:USTF0",1745548376440,1.15267661,600.84,599.47,0.30603478]
["bitfinex-derivatives","BNBF0:USTF0",1745548376641,1.15267661,600.84,599.48,0.30603282]
["bitfinex-derivatives","BNBF0:USTF0",1745548376938,1.15267661,600.83,599.49,0.30603282]
["bitfinex-derivatives","BNBF0:USTF0",1745548377138,1.15267661,600.83,599.49,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745548377338,1.15267661,600.82,599.5,0.30603282]
["bitfinex-derivatives","BNBF0:USTF0",1745548377832,0.29000846,601.07,599.5,0.30603282]
["bitfinex-derivatives","BNBF0:USTF0",1745548377833,1.15267661,600.81,599.5,0.30603282]
["bitfinex-derivatives","BNBF0:USTF0",1745548378038,1.15267661,600.8,599.5,0.30603282]
["bitfinex-derivatives","BNBF0:USTF0",1745548378335,1.15267661,600.79,599.5,0.30603282]
["bitfinex-derivatives","BNBF0:USTF0",1745548378540,1.15267661,600.78,599.5,0.30603282]
["bitfinex-derivatives","BNBF0:USTF0",1745548378935,1.15267661,600.78,599.51,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548379134,1.15267661,600.77,599.52,0.30603282]
["bitfinex-derivatives","BNBF0:USTF0",1745548379738,1.15267661,600.76,599.53,0.30602453]
["bitfinex-derivatives","BNBF0:USTF0",1745548379935,1.15267661,600.75,599.54,0.30602453]
["bitfinex-derivatives","BNBF0:USTF0",1745548380139,1.15267661,600.75,599.52,0.30602453]
["bitfinex-derivatives","BNBF0:USTF0",1745548380339,1.15267661,600.75,599.53,0.30602453]
["bitfinex-derivatives","BNBF0:USTF0",1745548380540,1.15267661,600.75,599.52,0.30602453]
["bitfinex-derivatives","BNBF0:USTF0",1745548380942,1.15267661,600.74,599.52,0.30602453]
["bitfinex-derivatives","BNBF0:USTF0",1745548381642,1.15267661,600.73,599.52,0.30602453]
["bitfinex-derivatives","BNBF0:USTF0",1745548382043,1.15267661,600.73,599.52,1.76202453]
["bitfinex-derivatives","BNBF0:USTF0",1745548382242,1.15267661,600.72,599.52,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745548382437,1.15267661,600.72,599.53,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548383144,1.15267661,600.71,599.53,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548383839,1.15267661,600.71,599.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548384041,1.15267661,600.7,599.55,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548384645,1.15267661,600.69,599.55,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548385443,1.15267661,600.68,599.55,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548385944,1.15267661,600.67,599.55,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548386444,1.15267661,600.66,599.55,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548386645,1.15267661,600.65,599.55,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548386838,1.15267661,600.65,599.52,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745548386839,1.15267661,600.65,599.56,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548387039,1.15267661,600.65,599.57,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548387242,1.15267661,600.65,599.58,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548387444,1.15267661,600.65,599.53,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548387844,1.15267661,600.64,599.53,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548388343,1.15267661,600.63,599.53,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548388945,1.15267661,600.62,599.53,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548389245,1.15267661,600.61,599.53,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548389847,1.15267661,600.6,599.53,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548390742,1.15267661,600.59,599.53,0.30598907]
["bitfinex-derivatives","BNBF0:USTF0",1745548391442,1.15267661,600.58,599.52,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745548392148,1.15267661,600.57,599.52,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745548392948,1.15267661,600.56,599.52,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745548393346,1.15267661,600.55,599.52,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745548394043,1.15267661,600.54,599.52,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1745548394443,1.25759526,601.99,599.52,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1745548394642,1.15414327,600.53,599.52,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1745548394843,1.15414327,600.52,599.52,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1745548395550,1.15414327,600.52,599.52,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745548395844,1.15414327,600.51,599.52,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745548396461,1.15414327,600.5,599.52,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745548396651,1.15414327,600.5,599.53,0.30609665]
["bitfinex-derivatives","BNBF0:USTF0",1745548396846,1.15414327,600.49,599.53,0.30609665]
["bitfinex-derivatives","BNBF0:USTF0",1745548397449,1.15414327,600.48,599.53,0.30609665]
["bitfinex-derivatives","BNBF0:USTF0",1745548397657,1.15414327,600.48,599.54,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548397851,1.15414327,600.47,599.53,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548398055,1.15414327,600.47,599.54,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548398254,1.15414327,600.47,599.53,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548398451,1.15414327,600.47,599.54,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548398656,1.15414327,600.47,599.53,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548398856,1.15414327,600.46,599.54,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548399057,1.15414327,600.46,599.52,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745548399058,1.15414327,600.46,599.53,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548399558,1.15414327,600.45,599.53,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548400159,1.15414327,600.44,599.53,1.64207907]
["bitfinex-derivatives","BNBF0:USTF0",1745548400360,1.15414327,600.44,599.54,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548400561,1.15414327,600.43,599.54,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548400961,1.15414327,600.42,599.54,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548401156,1.15414327,600.42,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548401362,1.15414327,600.41,599.59,0.30607907]
["bitfinex-derivatives","BNBF0:USTF0",1745548402262,1.15414327,600.41,599.6,0.30605735]
["bitfinex-derivatives","BNBF0:USTF0",1745548402457,1.15414327,600.4,599.59,0.30605735]
["bitfinex-derivatives","BNBF0:USTF0",1745548402656,1.15414327,600.4,599.6,0.30605735]
["bitfinex-derivatives","BNBF0:USTF0",1745548402865,1.15414327,600.39,599.59,0.30605735]
["bitfinex-derivatives","BNBF0:USTF0",1745548403163,1.15414327,600.39,599.6,0.30605735]
["bitfinex-derivatives","BNBF0:USTF0",1745548403363,1.15414327,600.39,599.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745548403364,1.15414327,600.38,599.61,0.30605735]
["bitfinex-derivatives","BNBF0:USTF0",1745548403564,1.15414327,600.37,599.57,0.30605735]
["bitfinex-derivatives","BNBF0:USTF0",1745548403765,1.15414327,600.36,599.58,0.30605717]
["bitfinex-derivatives","BNBF0:USTF0",1745548404066,1.15414327,600.35,599.59,0.30605717]
["bitfinex-derivatives","BNBF0:USTF0",1745548404263,1.15414327,600.35,599.6,0.30605717]
["bitfinex-derivatives","BNBF0:USTF0",1745548404465,1.15414327,600.34,599.57,0.30605717]
["bitfinex-derivatives","BNBF0:USTF0",1745548404764,1.15414327,600.34,599.58,0.30605717]
["bitfinex-derivatives","BNBF0:USTF0",1745548404966,1.15414327,600.33,599.57,0.30605717]
["bitfinex-derivatives","BNBF0:USTF0",1745548405265,1.15414327,600.33,599.58,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1745548405565,1.15414327,600.32,599.59,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1745548405760,1.15414327,600.32,599.57,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1745548405962,1.15414327,600.32,599.58,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1745548406165,1.15414327,600.32,599.57,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1745548406562,1.25759526,601.34,599.57,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1745548406563,1.15414327,600.31,599.57,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1745548406867,1.15414327,600.3,599.58,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548407069,1.15414327,600.3,599.57,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548407269,1.15414327,600.3,599.58,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548407475,1.15414327,600.3,599.57,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548407666,1.15414327,600.29,599.57,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548408170,1.15414327,600.28,599.57,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548408974,1.15414327,600.27,599.57,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548409376,1.15414327,600.26,599.57,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548409675,1.15414327,600.26,599.58,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548409975,1.15414327,600.25,599.59,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548410176,1.15414327,600.24,599.6,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548410370,1.15414327,600.24,599.54,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548410569,1.15414327,600.24,599.55,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548410775,1.15414327,600.23,599.54,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548411076,1.15414327,600.22,599.55,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548411371,1.15414327,600.22,599.54,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548411575,1.15414327,600.22,599.55,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548411768,1.15414327,600.21,599.54,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548411972,1.15414327,600.21,599.55,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548412172,1.15414327,600.2,599.54,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548412370,1.15414327,600.2,599.55,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548412669,1.15414327,600.2,599.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745548412670,1.15414327,600.19,599.56,0.30605671]
["bitfinex-derivatives","BNBF0:USTF0",1745548412874,1.15414327,600.19,599.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745548413075,1.15414327,600.18,599.54,0.30606455]
["bitfinex-derivatives","BNBF0:USTF0",1745548413475,1.15414327,600.17,599.54,0.30606455]
["bitfinex-derivatives","BNBF0:USTF0",1745548414076,1.15414327,600.16,599.54,0.30606455]
["bitfinex-derivatives","BNBF0:USTF0",1745548414977,1.15414327,600.15,599.54,0.30606455]
["bitfinex-derivatives","BNBF0:USTF0",1745548415473,1.15414327,600.14,599.55,0.3060943]
["bitfinex-derivatives","BNBF0:USTF0",1745548415673,1.15414327,600.14,599.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745548415878,1.15414327,600.14,599.54,0.30609427]
["bitfinex-derivatives","BNBF0:USTF0",1745548416079,1.15414327,600.14,599.55,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548416378,1.15414327,600.13,599.56,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548416574,1.15414327,600.13,599.54,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548416879,1.15414327,600.12,599.55,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548417178,1.15414327,600.12,599.56,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548417378,1.15414327,600.12,599.54,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548417576,1.15414327,600.11,599.55,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548417880,1.15414327,600.11,599.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745548417881,1.15414327,600.11,599.56,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548418073,1.15414327,600.11,599.57,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548418277,1.15414327,600.1,599.58,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548418477,1.15414327,600.1,599.54,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548418680,1.15414327,600.09,599.55,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548418880,1.15414327,600.09,599.54,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548419080,1.15414327,600.09,599.55,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548419375,1.15414327,600.09,599.56,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548419581,1.15414327,600.08,599.57,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548419882,1.15414327,600.08,599.58,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548420180,1.15414327,600.07,599.59,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548420380,1.15414327,600.07,599.52,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745548420381,1.15414327,600.07,599.53,0.30611361]
["bitfinex-derivatives","BNBF0:USTF0",1745548420581,1.15414327,600.07,599.52,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745548420774,1.15414327,600.07,599.53,0.30614012]
["bitfinex-derivatives","BNBF0:USTF0",1745548420974,1.15414327,600.06,599.53,0.30614012]
["bitfinex-derivatives","BNBF0:USTF0",1745548421384,1.15414327,600.05,599.53,0.30614012]
["bitfinex-derivatives","BNBF0:USTF0",1745548421880,1.15414327,600.04,599.52,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745548422079,1.15414327,600.03,599.52,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745548422380,1.15414327,600.03,599.53,0.30612005]
["bitfinex-derivatives","BNBF0:USTF0",1745548422679,1.15414327,600.02,599.53,0.30612005]
["bitfinex-derivatives","BNBF0:USTF0",1745548422981,1.15414327,600.01,599.53,0.30612005]
["bitfinex-derivatives","BNBF0:USTF0",1745548423378,1.15414327,600.0,599.53,0.30612005]
["bitfinex-derivatives","BNBF0:USTF0",1745548423681,1.15414327,600.0,599.52,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1745548423883,1.15414327,600.0,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548424082,1.15414327,599.99,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548424283,1.15414327,599.98,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548425083,1.15414327,599.97,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548425779,1.25759526,601.42,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548425984,1.25759526,601.33,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548426382,1.15595133,601.32,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548426584,1.15595133,601.31,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548427185,1.15595133,601.3,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548427786,1.15595133,601.29,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548427986,1.15595133,601.28,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548428187,1.15595133,601.27,599.53,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548428387,1.15595133,601.27,599.53,1.72710115]
["bitfinex-derivatives","BNBF0:USTF0",1745548428687,1.15595133,601.27,599.54,0.30610115]
["bitfinex-derivatives","BNBF0:USTF0",1745548428882,1.15595133,601.26,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548429187,1.15595133,601.25,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548429582,1.15595133,601.24,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548430087,1.15595133,601.23,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548430484,1.15595133,601.22,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548430782,1.44595979,601.22,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548430984,1.15595133,601.21,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548431587,1.15595133,601.2,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548432192,1.15595133,601.19,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548432692,1.15595133,601.18,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548433388,1.15595133,601.17,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548433891,0.29000846,601.22,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548433892,1.15595133,601.16,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548434692,1.15595133,601.15,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548435393,1.15595133,601.14,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548435892,1.15595133,601.13,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548436489,1.44597187,601.12,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548436792,1.15595133,601.12,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548436992,1.15595133,601.11,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548437294,1.15595133,601.1,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548437595,1.44597429,601.1,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548437894,1.15595133,601.09,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548438595,1.15595133,601.09,599.54,0.3061157]
["bitfinex-derivatives","BNBF0:USTF0",1745548438795,1.15595133,601.08,599.54,0.3061157]
["bitfinex-derivatives","BNBF0:USTF0",1745548439192,1.15595133,601.07,599.55,0.30611512]
["bitfinex-derivatives","BNBF0:USTF0",1745548439391,1.44597792,601.07,599.54,0.30611512]
["bitfinex-derivatives","BNBF0:USTF0",1745548439595,1.15595133,601.06,599.54,0.30611512]
["bitfinex-derivatives","BNBF0:USTF0",1745548439997,1.15595133,601.05,599.54,0.30611512]
["bitfinex-derivatives","BNBF0:USTF0",1745548440497,1.15595133,601.04,599.54,0.30611512]
["bitfinex-derivatives","BNBF0:USTF0",1745548441197,1.15595133,601.03,599.54,0.30611512]
["bitfinex-derivatives","BNBF0:USTF0",1745548441893,1.15595133,601.02,599.54,0.30611512]
["bitfinex-derivatives","BNBF0:USTF0",1745548442392,0.29004109,601.01,599.54,0.30611512]
["bitfinex-derivatives","BNBF0:USTF0",1745548442593,1.15595133,601.0,599.54,0.30611512]
["bitfinex-derivatives","BNBF0:USTF0",1745548442998,1.15595133,600.99,599.54,0.30611512]
["bitfinex-derivatives","BNBF0:USTF0",1745548443193,1.15595133,600.99,599.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745548443397,1.15595133,600.98,599.54,0.3061383]
["bitfinex-derivatives","BNBF0:USTF0",1745548444300,1.15595133,600.97,599.54,0.3061383]
["bitfinex-derivatives","BNBF0:USTF0",1745548444899,1.15595133,600.96,599.55,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548445097,1.15595133,600.96,599.54,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548445300,1.15595133,600.96,599.55,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548445600,1.15595133,600.95,599.56,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548445802,1.44599967,600.95,599.54,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548445995,1.44599967,600.95,599.55,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548446200,1.44599967,600.95,599.54,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548446396,1.44599967,600.95,599.55,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548446596,1.15595133,600.94,599.56,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548446800,1.15595133,600.94,599.57,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548447001,1.15595133,600.94,599.54,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548447202,1.15595133,600.93,599.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745548447403,1.15595133,600.93,599.59,0.30612776]
["bitfinex-derivatives","BNBF0:USTF0",1745548447602,1.15595133,600.93,599.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745548447802,1.15595133,600.92,599.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745548448502,0.29003988,600.91,599.59,0.30612383]
["bitfinex-derivatives","BNBF0:USTF0",1745548448699,1.15595133,600.9,599.59,0.30612383]
["bitfinex-derivatives","BNBF0:USTF0",1745548449104,1.15595133,600.89,599.59,0.30612383]
["bitfinex-derivatives","BNBF0:USTF0",1745548449404,1.15595133,600.88,599.59,0.30612383]
["bitfinex-derivatives","BNBF0:USTF0",1745548449597,1.15595133,600.87,599.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745548449999,1.15595133,600.86,599.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745548450203,1.15595133,600.85,599.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745548450403,1.15595133,600.84,599.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745548450905,1.15595133,600.83,599.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745548451402,1.15595133,600.83,599.59,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745548451704,1.44603352,600.82,599.59,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745548452305,1.15595133,600.81,599.59,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745548452705,1.15595133,600.8,599.59,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745548453107,0.29008219,600.82,599.59,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745548453108,1.15595133,600.79,599.59,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745548453302,1.15595133,600.79,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548453605,1.15595133,600.78,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548454409,1.15595133,600.77,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548454604,1.44603715,600.77,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548454812,1.15595133,600.76,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548455706,1.15595133,600.75,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548456105,1.15595133,600.74,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548456606,1.15595133,600.73,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548456911,1.15595133,600.72,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548457513,1.15595133,600.71,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548458012,1.15595133,600.7,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548458710,1.15595133,600.69,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548459213,1.15595133,600.68,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548459713,1.15595133,600.67,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548460014,1.15595133,600.66,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548460514,1.15595133,600.65,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548461114,1.15595133,600.64,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548461510,1.15595133,600.63,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548461812,1.15595133,600.62,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548462315,1.15595133,600.61,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548463016,1.15595133,600.6,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548463411,1.15595133,600.59,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548464318,1.15595133,600.58,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548464713,1.15595133,600.57,599.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745548465017,1.15595133,600.57,599.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745548465418,1.15595133,600.56,599.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745548465717,1.15595133,600.55,599.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745548466112,1.15595133,600.54,599.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745548466711,1.15595133,600.53,599.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745548467316,1.15595133,600.52,599.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745548467511,1.15595133,600.51,599.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745548467916,1.15595133,600.5,599.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745548468518,1.15595133,600.5,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548468719,1.15595133,600.49,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548468918,1.15595133,600.48,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548469314,1.15595133,600.47,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548470319,1.15595133,600.46,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548470919,1.15595133,600.45,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548471319,1.15595133,600.44,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548471515,1.15595133,600.43,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548471819,1.15595133,600.42,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548472622,1.15595133,600.41,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548472919,1.15595133,600.4,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548473225,1.15595133,600.39,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548473423,0.29009549,600.87,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548473424,1.15595133,600.38,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548473621,1.15595133,600.37,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548474024,1.15595133,600.36,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548474223,1.15595133,600.35,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548474526,1.15595133,600.34,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548475327,1.15595133,600.33,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548476022,1.15595133,600.32,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548476422,1.15595133,600.31,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548476930,1.15595133,600.3,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548477330,1.15595133,600.29,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548477828,1.15595133,600.28,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548478230,1.15595133,600.27,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548478631,1.15595133,600.26,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548478931,1.15595133,600.25,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548479826,1.15595133,600.24,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548480230,1.15595133,600.23,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548480626,1.15595133,600.22,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548481232,1.15595133,600.21,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548481934,1.15595133,600.2,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548482433,1.15595133,600.19,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548482933,1.15595133,600.18,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548483529,1.15595133,600.17,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548483834,1.25759526,601.14,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548483835,1.15595133,600.16,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548484133,1.25759526,601.14,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548484134,1.15595133,600.15,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548484434,1.15595133,600.14,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548485131,1.15595133,600.13,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548485736,1.15595133,600.12,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548486129,1.15595133,600.11,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548486437,1.15595133,600.1,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548487135,1.15595133,600.09,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548487636,1.15595133,600.08,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548487831,1.15595133,600.07,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548488438,1.15595133,600.06,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548488739,1.15595133,600.05,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548489231,1.15595133,600.04,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548489538,1.15595133,600.03,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548489939,1.15595133,600.02,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548490438,1.15595133,600.01,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548491344,1.15595133,600.0,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548491540,1.15595133,599.99,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548492334,1.15595133,599.98,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548492639,1.15595133,599.97,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548493538,1.15595133,599.96,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548493937,1.15595133,599.95,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548494342,1.15595133,599.94,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548494941,1.15595133,599.93,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548495642,1.15595133,599.92,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548496244,1.15595133,599.91,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548496538,1.15595133,599.9,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548497144,1.15595133,599.89,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548497339,1.15595133,599.88,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548497842,1.15595133,599.87,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548498345,1.15595133,599.86,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548498939,1.15595133,599.85,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548500343,1.15595133,599.84,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548500946,1.15595133,599.83,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548501442,1.15595133,599.82,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548501640,1.15595133,599.82,599.63,0.30614434]
["bitfinex-derivatives","BNBF0:USTF0",1745548501842,1.15595133,599.82,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548502045,1.15595133,599.82,599.63,0.3061406]
["bitfinex-derivatives","BNBF0:USTF0",1745548502245,1.15595133,599.81,599.63,0.3061406]
["bitfinex-derivatives","BNBF0:USTF0",1745548502646,1.15595133,599.81,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548502647,1.15595133,599.81,599.64,0.30613449]
["bitfinex-derivatives","BNBF0:USTF0",1745548502947,1.15595133,599.8,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548503146,1.15595133,599.8,599.63,0.30613454]
["bitfinex-derivatives","BNBF0:USTF0",1745548503747,1.25759526,601.11,599.63,0.30613454]
["bitfinex-derivatives","BNBF0:USTF0",1745548503944,1.25759526,601.11,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548504151,1.44993323,601.1,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548504342,1.15993323,601.09,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548504742,1.15993323,601.08,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548505143,1.15993323,601.07,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548505544,0.29000483,601.06,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548506049,1.15993323,601.05,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548506549,1.15993323,601.04,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548506750,0.29000483,601.06,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548507050,1.15949322,601.03,599.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745548507649,1.15949322,601.03,599.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548507845,1.15949322,601.02,599.35,0.30613977]
["bitfinex-derivatives","BNBF0:USTF0",1745548508651,1.44955486,601.01,599.36,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745548508952,1.44955486,601.01,599.37,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745548509153,1.15949322,601.0,599.35,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745548509349,1.15949322,601.0,599.36,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745548509546,1.15949322,601.0,599.37,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745548509745,1.15949322,600.99,599.35,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745548509947,1.15949322,600.98,599.36,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745548510150,0.29006164,601.01,599.36,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745548510151,1.15949322,600.97,599.36,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548510454,1.15949322,600.97,599.37,0.30613263]
["bitfinex-derivatives","BNBF0:USTF0",1745548510853,1.15949322,600.96,599.37,0.30613263]
["bitfinex-derivatives","BNBF0:USTF0",1745548511556,1.15949322,600.95,599.37,0.30613263]
["bitfinex-derivatives","BNBF0:USTF0",1745548511755,1.15949322,600.95,599.38,0.30616871]
["bitfinex-derivatives","BNBF0:USTF0",1745548512056,1.15949322,600.95,599.39,0.30616871]
["bitfinex-derivatives","BNBF0:USTF0",1745548512355,1.15949322,600.94,599.4,0.30616871]
["bitfinex-derivatives","BNBF0:USTF0",1745548512555,1.15949322,600.93,599.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548512758,1.15949322,600.92,599.21,0.30616407]
["bitfinex-derivatives","BNBF0:USTF0",1745548513152,1.15949322,600.91,599.21,0.30616407]
["bitfinex-derivatives","BNBF0:USTF0",1745548514056,1.15949322,600.9,599.21,0.30616407]
["bitfinex-derivatives","BNBF0:USTF0",1745548514657,1.15949322,600.89,599.21,0.30616407]
["bitfinex-derivatives","BNBF0:USTF0",1745548514851,1.15949322,600.89,599.22,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548515055,1.15949322,600.88,599.23,0.30616407]
["bitfinex-derivatives","BNBF0:USTF0",1745548515655,0.29010516,600.87,599.23,0.30616407]
["bitfinex-derivatives","BNBF0:USTF0",1745548516057,1.44959838,600.87,599.23,0.30616407]
["bitfinex-derivatives","BNBF0:USTF0",1745548516453,1.15949322,600.86,599.23,0.30616407]
["bitfinex-derivatives","BNBF0:USTF0",1745548516957,1.15949322,600.85,599.23,0.30616407]
["bitfinex-derivatives","BNBF0:USTF0",1745548517462,1.15949322,600.84,599.27,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548517861,1.15949322,600.84,599.28,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548518160,1.15949322,600.83,599.29,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548518361,1.15949322,600.82,599.3,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548518561,1.15949322,600.82,599.31,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548518759,1.15949322,600.81,599.32,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548519060,1.15949322,600.81,599.33,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548519258,1.15949322,600.8,599.34,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548519460,1.15949322,600.8,599.35,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548519661,1.15949322,600.79,599.28,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548519961,1.15949322,600.78,599.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548520155,1.15949322,600.78,599.55,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548520561,1.15949322,600.77,599.55,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548520960,1.15949322,600.76,599.55,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548521256,0.29005439,600.91,599.55,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548521257,1.15949322,600.75,599.55,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548521960,1.15949322,600.74,599.55,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548522762,1.15949322,600.73,599.55,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548522955,1.15949322,600.73,599.56,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548523154,1.15949322,600.73,599.57,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548523355,1.15949322,600.72,599.58,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548523555,1.15949322,600.72,599.59,0.30612711]
["bitfinex-derivatives","BNBF0:USTF0",1745548523759,1.15949322,600.72,599.6,0.3061145]
["bitfinex-derivatives","BNBF0:USTF0",1745548524060,1.15949322,600.71,599.61,0.3061145]
["bitfinex-derivatives","BNBF0:USTF0",1745548524260,1.15949322,600.71,599.41,0.3061145]
["bitfinex-derivatives","BNBF0:USTF0",1745548524460,1.15949322,600.71,599.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548524658,1.15949322,600.71,599.41,0.30611285]
["bitfinex-derivatives","BNBF0:USTF0",1745548525060,1.15949322,600.7,599.41,1.36577455]
["bitfinex-derivatives","BNBF0:USTF0",1745548525261,1.15949322,600.7,599.42,0.3061134]
["bitfinex-derivatives","BNBF0:USTF0",1745548525762,1.15949322,600.69,599.42,0.3061134]
["bitfinex-derivatives","BNBF0:USTF0",1745548526062,1.15949322,600.68,599.42,0.3061134]
["bitfinex-derivatives","BNBF0:USTF0",1745548526659,1.15949322,600.67,599.42,0.3061134]
["bitfinex-derivatives","BNBF0:USTF0",1745548526863,1.15949322,600.67,599.43,0.30611279]
["bitfinex-derivatives","BNBF0:USTF0",1745548527058,1.15949322,600.66,599.42,0.30611279]
["bitfinex-derivatives","BNBF0:USTF0",1745548527362,1.15949322,600.65,599.42,0.30611279]
["bitfinex-derivatives","BNBF0:USTF0",1745548527863,1.15949322,600.64,599.42,0.30611279]
["bitfinex-derivatives","BNBF0:USTF0",1745548528460,1.15949322,600.63,599.42,0.30611279]
["bitfinex-derivatives","BNBF0:USTF0",1745548529263,1.15949322,600.62,599.42,0.30611279]
["bitfinex-derivatives","BNBF0:USTF0",1745548529766,1.15949322,600.62,599.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548529964,1.15949322,600.61,599.42,0.30608377]
["bitfinex-derivatives","BNBF0:USTF0",1745548530466,1.15949322,600.6,599.42,0.30608377]
["bitfinex-derivatives","BNBF0:USTF0",1745548530865,1.15949322,600.59,599.42,0.30608377]
["bitfinex-derivatives","BNBF0:USTF0",1745548531266,1.15949322,600.58,599.42,0.30608377]
["bitfinex-derivatives","BNBF0:USTF0",1745548531762,0.29007252,600.94,599.42,0.30608377]
["bitfinex-derivatives","BNBF0:USTF0",1745548531763,1.15949322,600.57,599.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548531966,1.15949322,600.57,599.54,0.30608377]
["bitfinex-derivatives","BNBF0:USTF0",1745548532567,1.25759526,601.3,599.54,0.30608377]
["bitfinex-derivatives","BNBF0:USTF0",1745548532568,1.15949322,600.56,599.54,0.30608377]
["bitfinex-derivatives","BNBF0:USTF0",1745548532869,1.15949322,600.56,599.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548533067,1.15949322,600.55,599.54,0.30609815]
["bitfinex-derivatives","BNBF0:USTF0",1745548533368,1.15949322,600.54,599.54,0.30609815]
["bitfinex-derivatives","BNBF0:USTF0",1745548533863,1.15949322,600.53,599.54,0.30609815]
["bitfinex-derivatives","BNBF0:USTF0",1745548534264,1.15949322,600.52,599.54,0.30609815]
["bitfinex-derivatives","BNBF0:USTF0",1745548534465,1.15949322,600.52,599.55,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548534667,1.15949322,600.51,599.56,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548534867,1.15949322,600.51,599.54,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548535068,1.15949322,600.51,599.55,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548535269,1.15949322,600.5,599.56,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548535569,1.15949322,600.5,599.57,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548535764,1.15949322,600.49,599.58,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548535981,1.15949322,600.48,599.54,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548536167,1.15949322,600.48,599.55,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548536366,2.13965861,601.76,599.25,0.29007856]
["bitfinex-derivatives","BNBF0:USTF0",1745548536367,1.15949322,600.47,599.54,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548536567,1.15949322,600.47,599.55,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548536763,1.15949322,600.47,599.5,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548536764,1.15949322,600.47,599.51,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548536969,1.15949322,600.46,599.51,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548537564,1.15949322,600.45,599.51,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548537764,1.15949322,600.44,599.51,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548537968,1.15949322,600.43,599.51,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548538675,1.15949322,600.42,599.51,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548538869,1.15949322,600.41,599.51,0.30609789]
["bitfinex-derivatives","BNBF0:USTF0",1745548539068,1.15949322,600.41,599.52,0.30609761]
["bitfinex-derivatives","BNBF0:USTF0",1745548539273,1.15949322,600.41,599.53,0.30609761]
["bitfinex-derivatives","BNBF0:USTF0",1745548539472,1.15949322,600.4,599.54,0.30609761]
["bitfinex-derivatives","BNBF0:USTF0",1745548539670,1.15949322,600.4,599.55,0.30609761]
["bitfinex-derivatives","BNBF0:USTF0",1745548539870,1.15949322,600.4,599.56,0.30609761]
["bitfinex-derivatives","BNBF0:USTF0",1745548540075,1.15949322,600.39,599.42,0.30609761]
["bitfinex-derivatives","BNBF0:USTF0",1745548540275,1.15949322,600.38,599.43,0.30609761]
["bitfinex-derivatives","BNBF0:USTF0",1745548540476,1.15949322,600.37,599.42,0.30609761]
["bitfinex-derivatives","BNBF0:USTF0",1745548540677,1.15949322,600.37,599.43,0.30609759]
["bitfinex-derivatives","BNBF0:USTF0",1745548540879,1.15949322,600.37,599.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548541173,1.15949322,600.36,599.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548542171,1.15949322,600.35,599.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548542472,1.15949322,600.34,599.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548542876,1.15949322,600.33,599.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548543677,1.25759526,601.46,599.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548543678,1.15949322,600.32,599.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548544279,1.15949322,600.32,599.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548544478,1.15949322,600.31,599.01,0.30612242]
["bitfinex-derivatives","BNBF0:USTF0",1745548545078,1.15949322,600.3,599.01,0.30612242]
["bitfinex-derivatives","BNBF0:USTF0",1745548545381,1.15949322,600.3,599.02,0.3061238]
["bitfinex-derivatives","BNBF0:USTF0",1745548545574,1.15949322,600.29,599.02,0.29017289]
["bitfinex-derivatives","BNBF0:USTF0",1745548545773,1.15949322,600.29,599.03,0.3061238]
["bitfinex-derivatives","BNBF0:USTF0",1745548546178,1.15949322,600.28,599.03,0.3061238]
["bitfinex-derivatives","BNBF0:USTF0",1745548546680,1.15949322,600.28,599.02,0.29017289]
["bitfinex-derivatives","BNBF0:USTF0",1745548546981,1.15949322,600.27,599.09,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548547181,1.15949322,600.27,599.1,0.30612123]
["bitfinex-derivatives","BNBF0:USTF0",1745548547382,1.15949322,600.26,599.1,0.30612123]
["bitfinex-derivatives","BNBF0:USTF0",1745548547877,1.15949322,600.25,599.1,0.30612123]
["bitfinex-derivatives","BNBF0:USTF0",1745548548384,1.15949322,600.24,599.11,0.30611814]
["bitfinex-derivatives","BNBF0:USTF0",1745548548683,1.15949322,600.23,599.12,0.30611814]
["bitfinex-derivatives","BNBF0:USTF0",1745548548879,1.15949322,600.23,599.1,0.30611814]
["bitfinex-derivatives","BNBF0:USTF0",1745548549077,1.15949322,600.23,599.11,0.30611814]
["bitfinex-derivatives","BNBF0:USTF0",1745548549280,1.15949322,600.23,599.1,0.30611814]
["bitfinex-derivatives","BNBF0:USTF0",1745548549479,1.15949322,600.23,599.09,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548549480,1.15949322,600.23,599.11,0.30611814]
["bitfinex-derivatives","BNBF0:USTF0",1745548549683,1.15949322,600.22,599.09,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548549984,1.15949322,600.22,599.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548550184,1.15949322,600.21,599.33,0.30612368]
["bitfinex-derivatives","BNBF0:USTF0",1745548550580,1.15949322,600.2,599.33,0.30612368]
["bitfinex-derivatives","BNBF0:USTF0",1745548551085,1.15949322,600.19,599.33,0.30612368]
["bitfinex-derivatives","BNBF0:USTF0",1745548551285,1.15949322,600.19,599.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548551485,1.15949322,600.18,599.33,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548552185,1.15949322,600.17,599.33,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548552585,1.15949322,600.16,599.33,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548552887,1.15949322,600.15,599.34,0.30612458]
["bitfinex-derivatives","BNBF0:USTF0",1745548553080,1.15949322,600.15,599.2,0.30612458]
["bitfinex-derivatives","BNBF0:USTF0",1745548553282,1.15949322,600.14,599.21,0.30612458]
["bitfinex-derivatives","BNBF0:USTF0",1745548553483,1.15949322,600.14,599.2,0.30612458]
["bitfinex-derivatives","BNBF0:USTF0",1745548554086,1.15949322,600.13,599.2,0.30612458]
["bitfinex-derivatives","BNBF0:USTF0",1745548554588,1.15949322,600.12,599.2,0.30612458]
["bitfinex-derivatives","BNBF0:USTF0",1745548554787,1.15949322,600.12,599.21,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548554981,1.15949322,600.11,599.22,0.30612458]
["bitfinex-derivatives","BNBF0:USTF0",1745548555785,1.15949322,600.1,599.22,0.30612458]
["bitfinex-derivatives","BNBF0:USTF0",1745548555983,1.15949322,600.1,599.23,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548556282,1.15949322,600.09,599.24,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548556483,1.15949322,600.09,599.22,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548556680,1.25759526,601.78,599.21,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548556681,1.15949322,600.08,599.23,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548556886,1.15949322,600.07,599.22,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548557088,1.15949322,600.07,599.23,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548557391,1.15949322,600.07,599.22,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548557690,1.15949322,600.06,599.23,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548557985,1.15949322,600.06,599.24,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548558190,1.15949322,600.05,599.23,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548558389,1.15949322,600.05,599.22,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548558390,1.15949322,600.05,599.24,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548558585,1.15949322,600.05,599.23,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548558785,1.15949322,600.04,599.24,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548558989,1.15949322,600.04,599.23,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548559292,1.15949322,600.03,599.24,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548559591,1.15949322,600.03,599.25,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548559791,1.15949322,600.02,599.23,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548559993,1.15949322,600.02,599.24,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548560186,1.15949322,600.02,599.23,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548560491,1.15949322,600.02,599.19,0.29018741]
["bitfinex-derivatives","BNBF0:USTF0",1745548560492,1.15949322,600.01,599.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548560692,1.15949322,600.01,599.33,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548561288,1.15949322,600.0,599.33,0.30613179]
["bitfinex-derivatives","BNBF0:USTF0",1745548561488,1.15949322,600.0,599.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548561692,1.15949322,599.99,599.33,0.30613861]
["bitfinex-derivatives","BNBF0:USTF0",1745548562193,1.15949322,599.98,599.33,0.30613861]
["bitfinex-derivatives","BNBF0:USTF0",1745548562590,1.15949322,599.97,599.33,0.30613861]
["bitfinex-derivatives","BNBF0:USTF0",1745548562792,1.15949322,599.97,599.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548563191,1.15949322,599.96,599.39,0.30615627]
["bitfinex-derivatives","BNBF0:USTF0",1745548563490,1.15949322,599.95,599.39,0.30615627]
["bitfinex-derivatives","BNBF0:USTF0",1745548564295,1.15949322,599.94,599.39,0.30615627]
["bitfinex-derivatives","BNBF0:USTF0",1745548564592,1.15949322,599.94,599.4,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548564789,1.15949322,599.94,599.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548564790,1.15949322,599.93,599.41,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548564994,1.15949322,599.93,599.42,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548565191,1.15949322,599.93,599.28,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548565492,1.15949322,599.92,599.29,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548565696,1.15949322,599.91,599.28,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548565897,1.15949322,599.91,599.3,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548566197,1.15949322,599.91,599.29,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548566399,1.15949322,599.91,599.3,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548566599,1.15949322,599.9,599.28,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548567200,2.13965861,602.15,599.28,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548567201,1.15949322,599.89,599.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548567395,1.15949322,599.89,599.31,0.30615616]
["bitfinex-derivatives","BNBF0:USTF0",1745548567699,1.15949322,599.89,599.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548567901,1.15949322,599.88,599.31,0.30611895]
["bitfinex-derivatives","BNBF0:USTF0",1745548568195,1.15949322,599.87,599.31,0.30611895]
["bitfinex-derivatives","BNBF0:USTF0",1745548568399,1.15949322,599.86,599.31,0.30611895]
["bitfinex-derivatives","BNBF0:USTF0",1745548568599,1.15949322,599.85,599.31,0.30611895]
["bitfinex-derivatives","BNBF0:USTF0",1745548569199,1.15949322,599.85,599.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548569401,1.15949322,599.84,599.31,0.30611934]
["bitfinex-derivatives","BNBF0:USTF0",1745548569699,1.15949322,599.83,599.31,0.30611934]
["bitfinex-derivatives","BNBF0:USTF0",1745548570302,1.15949322,599.83,599.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548570495,1.15949322,599.83,599.42,0.30611934]
["bitfinex-derivatives","BNBF0:USTF0",1745548570799,1.15949322,599.82,599.43,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548570999,1.25759526,601.36,599.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548571000,1.25759526,601.36,599.44,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548571200,1.25759526,601.36,599.42,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548571496,0.28999517,601.35,599.43,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548571696,1.15908863,601.34,599.42,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548571900,1.15908863,601.34,599.43,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548572094,1.15908863,601.33,599.44,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548572298,1.15908863,601.33,599.42,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548572495,1.15908863,601.32,599.43,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548572697,1.15908863,601.32,599.44,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548572900,1.15908863,601.31,599.45,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548573097,1.15908863,601.31,599.42,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548573300,1.15908863,601.3,599.43,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548573500,1.15908863,601.3,599.42,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548573701,1.15908863,601.29,599.43,0.30611906]
["bitfinex-derivatives","BNBF0:USTF0",1745548573905,1.15908863,601.29,599.44,0.30611916]
["bitfinex-derivatives","BNBF0:USTF0",1745548574104,1.15908863,601.29,599.42,0.30611916]
["bitfinex-derivatives","BNBF0:USTF0",1745548574304,1.15908863,601.29,599.43,0.30611916]
["bitfinex-derivatives","BNBF0:USTF0",1745548574505,1.44909226,601.28,599.42,0.30611916]
["bitfinex-derivatives","BNBF0:USTF0",1745548574701,1.25759526,601.25,599.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548574903,1.25759526,601.25,599.49,0.30611916]
["bitfinex-derivatives","BNBF0:USTF0",1745548575103,1.15908863,601.24,599.49,0.30611916]
["bitfinex-derivatives","BNBF0:USTF0",1745548575298,1.15908863,601.23,599.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548575503,1.15908863,601.23,599.49,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548575806,1.15908863,601.22,599.49,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548576106,1.15908863,601.21,599.49,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548576906,1.15908863,601.2,599.49,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548577508,1.25759526,601.25,599.49,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548577509,1.15908863,601.19,599.49,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548577710,1.15908863,601.18,599.49,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548578009,1.15908863,601.17,599.5,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548578205,1.15908863,601.16,599.42,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548578406,1.15908863,601.16,599.43,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548578606,1.15908863,601.16,599.42,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548578808,1.15908863,601.15,599.43,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548579008,1.15908863,601.14,599.42,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548579206,1.15908863,601.14,599.43,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548579408,1.15908863,601.14,599.42,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548579609,1.15908863,601.13,599.43,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548579910,1.15908863,601.12,599.44,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548580104,1.15908863,601.12,599.45,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548580310,1.15908863,601.12,599.42,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548580507,1.15908863,601.11,599.43,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548580706,1.15908863,601.11,599.42,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548580909,1.15908863,601.11,599.43,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548581111,1.15908863,601.11,599.42,0.30612161]
["bitfinex-derivatives","BNBF0:USTF0",1745548581408,1.15908863,601.1,599.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548581615,1.15908863,601.1,599.42,0.30613844]
["bitfinex-derivatives","BNBF0:USTF0",1745548581916,1.15908863,601.09,599.42,0.30613844]
["bitfinex-derivatives","BNBF0:USTF0",1745548582614,1.15908863,601.08,599.42,0.30613844]
["bitfinex-derivatives","BNBF0:USTF0",1745548582811,1.15908863,601.07,599.42,0.30613844]
["bitfinex-derivatives","BNBF0:USTF0",1745548583008,1.15908863,601.06,599.42,0.30613844]
["bitfinex-derivatives","BNBF0:USTF0",1745548583512,1.15908863,601.05,599.42,0.30613844]
["bitfinex-derivatives","BNBF0:USTF0",1745548583909,1.15908863,601.04,599.42,0.30613844]
["bitfinex-derivatives","BNBF0:USTF0",1745548584310,1.15908863,601.04,599.37,0.30613844]
["bitfinex-derivatives","BNBF0:USTF0",1745548584511,1.25759526,601.34,599.36,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548584512,1.15908863,601.03,599.36,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548584710,1.15908863,601.03,599.37,0.30615448]
["bitfinex-derivatives","BNBF0:USTF0",1745548585217,1.15908863,601.02,599.37,0.30615448]
["bitfinex-derivatives","BNBF0:USTF0",1745548585416,1.25759526,601.34,599.37,0.30615448]
["bitfinex-derivatives","BNBF0:USTF0",1745548585417,1.15908863,601.01,599.37,0.30615448]
["bitfinex-derivatives","BNBF0:USTF0",1745548585718,1.15908863,601.0,599.37,0.30615448]
["bitfinex-derivatives","BNBF0:USTF0",1745548586017,1.15908863,601.0,599.36,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548586217,1.15908863,600.99,599.37,0.30614423]
["bitfinex-derivatives","BNBF0:USTF0",1745548586417,1.15908863,600.98,599.37,0.30614423]
["bitfinex-derivatives","BNBF0:USTF0",1745548586616,1.15908863,600.98,599.35,0.30614423]
["bitfinex-derivatives","BNBF0:USTF0",1745548586812,1.15908863,600.97,599.35,0.30614423]
["bitfinex-derivatives","BNBF0:USTF0",1745548587118,1.15908863,600.96,599.35,0.30614423]
["bitfinex-derivatives","BNBF0:USTF0",1745548587517,1.15908863,600.96,599.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548587716,1.15908863,600.96,599.35,0.30612617]
["bitfinex-derivatives","BNBF0:USTF0",1745548587914,1.15908863,600.95,599.35,0.30612617]
["bitfinex-derivatives","BNBF0:USTF0",1745548588417,1.15908863,600.94,599.35,0.30612617]
["bitfinex-derivatives","BNBF0:USTF0",1745548588712,1.15908863,600.93,599.35,0.30612617]
["bitfinex-derivatives","BNBF0:USTF0",1745548588913,1.15908863,600.93,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548589217,1.15908863,600.93,599.43,0.30612318]
["bitfinex-derivatives","BNBF0:USTF0",1745548589417,1.15908863,600.92,599.43,0.30612318]
["bitfinex-derivatives","BNBF0:USTF0",1745548590018,1.15908863,600.91,599.43,0.30612318]
["bitfinex-derivatives","BNBF0:USTF0",1745548590616,1.15908863,600.91,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548590813,1.15908863,600.9,599.43,0.30610701]
["bitfinex-derivatives","BNBF0:USTF0",1745548591620,1.15908863,600.89,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548591922,1.15908863,600.88,599.46,0.30610701]
["bitfinex-derivatives","BNBF0:USTF0",1745548592120,1.15908863,600.88,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548592320,1.25759526,601.29,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548592321,1.15908863,600.87,599.46,0.30611112]
["bitfinex-derivatives","BNBF0:USTF0",1745548592522,1.15908863,600.86,599.46,0.30611112]
["bitfinex-derivatives","BNBF0:USTF0",1745548593226,1.15908863,600.85,599.46,0.30611112]
["bitfinex-derivatives","BNBF0:USTF0",1745548593622,1.15908863,600.85,599.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548593821,1.15908863,600.84,599.49,0.30610752]
["bitfinex-derivatives","BNBF0:USTF0",1745548594127,1.15908863,600.83,599.49,0.30610752]
["bitfinex-derivatives","BNBF0:USTF0",1745548594628,1.15908863,600.82,599.49,0.30610752]
["bitfinex-derivatives","BNBF0:USTF0",1745548595128,1.15908863,600.81,599.49,0.30610752]
["bitfinex-derivatives","BNBF0:USTF0",1745548595325,1.15908863,600.81,599.5,0.30610434]
["bitfinex-derivatives","BNBF0:USTF0",1745548595529,1.15908863,600.8,599.51,0.30610434]
["bitfinex-derivatives","BNBF0:USTF0",1745548595729,1.15908863,600.8,599.49,0.30610434]
["bitfinex-derivatives","BNBF0:USTF0",1745548596028,1.15908863,600.8,599.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548596228,1.15908863,600.79,599.54,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745548596530,1.15908863,600.78,599.54,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745548596830,1.15908863,600.78,599.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548597129,1.15908863,600.77,599.54,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548597430,1.15908863,600.76,599.54,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548598231,1.15908863,600.75,599.54,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548598726,1.15908863,600.74,599.54,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548598926,1.25759526,601.28,599.49,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548598927,1.15908863,600.73,599.55,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548599131,1.15908863,600.73,599.5,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548599426,1.15908863,600.73,599.51,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548599631,1.15908863,600.72,599.5,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548599930,1.15908863,600.71,599.51,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548600131,1.15908863,600.71,599.52,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548600331,1.15908863,600.7,599.53,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548600532,1.15908863,600.69,599.5,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548600734,1.15908863,600.69,599.51,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548600931,1.15908863,600.68,599.5,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548601733,1.15908863,600.67,599.5,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548602135,1.15908863,600.67,599.51,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548602335,1.15908863,600.67,599.52,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548602529,1.15908863,600.66,599.52,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548602732,1.15908863,600.65,599.52,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548603735,0.29006285,600.94,599.52,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548603736,1.15908863,600.64,599.52,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548604035,1.15908863,600.63,599.52,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548604335,1.15908863,600.62,599.52,0.30610851]
["bitfinex-derivatives","BNBF0:USTF0",1745548604630,1.15908863,600.62,599.51,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548604834,1.15908863,600.61,599.52,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548605535,1.15908863,600.6,599.52,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548605935,1.15908863,600.59,599.52,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548606331,1.15908863,600.58,599.52,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548607331,1.15908863,600.57,599.44,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548607536,1.15908863,600.57,599.45,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548607738,1.15908863,600.57,599.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548607739,1.15908863,600.57,599.46,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548607932,1.15908863,600.57,599.44,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548608236,1.15908863,600.56,599.45,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548608439,1.15908863,600.56,599.44,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548608640,1.15908863,600.55,599.45,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548608938,1.15908863,600.55,599.46,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548609131,1.15908863,600.54,599.47,0.30608147]
["bitfinex-derivatives","BNBF0:USTF0",1745548609337,1.15908863,600.53,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548609536,1.15908863,600.53,599.43,0.30608338]
["bitfinex-derivatives","BNBF0:USTF0",1745548609737,1.15908863,600.52,599.43,0.30608338]
["bitfinex-derivatives","BNBF0:USTF0",1745548610139,1.15908863,600.51,599.43,0.30608338]
["bitfinex-derivatives","BNBF0:USTF0",1745548610535,1.15908863,600.5,599.43,0.30608338]
["bitfinex-derivatives","BNBF0:USTF0",1745548610934,1.15908863,600.5,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548611238,1.15908863,600.49,599.43,0.3060856]
["bitfinex-derivatives","BNBF0:USTF0",1745548611438,1.15908863,600.48,599.43,0.3060856]
["bitfinex-derivatives","BNBF0:USTF0",1745548611941,1.15908863,600.48,599.43,1.3657473]
["bitfinex-derivatives","BNBF0:USTF0",1745548612138,1.15908863,600.48,599.44,0.3060856]
["bitfinex-derivatives","BNBF0:USTF0",1745548612335,1.15908863,600.47,599.44,0.3060856]
["bitfinex-derivatives","BNBF0:USTF0",1745548612640,1.15908863,600.46,599.44,0.3060856]
["bitfinex-derivatives","BNBF0:USTF0",1745548613240,1.15908863,600.45,599.44,0.3060856]
["bitfinex-derivatives","BNBF0:USTF0",1745548613841,1.15908863,600.44,599.44,0.3060856]
["bitfinex-derivatives","BNBF0:USTF0",1745548614035,1.15908863,600.44,599.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548614237,1.15908863,600.44,599.44,0.30607445]
["bitfinex-derivatives","BNBF0:USTF0",1745548614640,1.15908863,600.43,599.44,0.30607445]
["bitfinex-derivatives","BNBF0:USTF0",1745548614841,1.15908863,600.43,599.44,1.36573615]
["bitfinex-derivatives","BNBF0:USTF0",1745548615035,1.15908863,600.43,599.45,0.30607445]
["bitfinex-derivatives","BNBF0:USTF0",1745548615335,1.15908863,600.42,599.45,0.30607445]
["bitfinex-derivatives","BNBF0:USTF0",1745548615744,1.15908863,600.41,599.45,0.30607445]
["bitfinex-derivatives","BNBF0:USTF0",1745548616044,1.15908863,600.4,599.45,0.30607445]
["bitfinex-derivatives","BNBF0:USTF0",1745548616539,1.15908863,600.39,599.45,0.30607445]
["bitfinex-derivatives","BNBF0:USTF0",1745548617246,1.15908863,600.38,599.46,0.30607267]
["bitfinex-derivatives","BNBF0:USTF0",1745548617644,1.14366346,600.37,599.47,0.30607267]
["bitfinex-derivatives","BNBF0:USTF0",1745548617845,1.14366346,600.37,599.52,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548618045,1.25759526,601.41,599.53,0.30607267]
["bitfinex-derivatives","BNBF0:USTF0",1745548618746,0.28994443,601.4,599.53,0.30607267]
["bitfinex-derivatives","BNBF0:USTF0",1745548619345,1.25759526,601.41,599.53,0.30607267]
["bitfinex-derivatives","BNBF0:USTF0",1745548619545,0.28992993,601.39,599.53,0.30607267]
["bitfinex-derivatives","BNBF0:USTF0",1745548620147,0.28992993,601.39,599.52,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548620347,0.28992993,601.39,599.53,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745548620943,0.28992993,601.39,599.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548621147,0.28992993,601.39,599.58,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745548622351,1.25759526,601.46,599.58,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745548622745,0.28991786,601.38,599.58,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745548622948,1.25759526,601.46,599.58,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745548623149,1.25759526,601.46,599.59,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548623347,1.25759526,601.46,599.58,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548623652,1.25759526,601.46,599.59,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548623850,1.25759526,601.46,599.58,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548624053,1.25759526,601.46,599.59,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548624351,1.25759526,601.52,599.6,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548624551,1.25759526,601.52,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548624752,0.2899082,601.51,599.6,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548625351,1.25759526,601.52,599.6,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548625650,0.2899082,601.5,599.6,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548627753,0.2899082,601.5,599.59,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548627949,0.2899082,601.5,599.6,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548628155,0.2899082,601.5,599.61,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548628453,1.25759526,601.53,599.62,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548628654,0.28992269,601.49,599.59,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548628849,0.28992269,601.49,599.6,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548629052,0.28992269,601.49,599.59,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548629253,0.28992269,601.49,599.6,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548629452,0.28992269,601.49,599.59,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548629651,1.15705608,601.48,599.59,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548630256,1.15705608,601.47,599.59,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548630556,1.25759526,601.4,599.59,0.3060255]
["bitfinex-derivatives","BNBF0:USTF0",1745548630757,1.15705608,601.39,599.6,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548630958,1.15705608,601.39,599.57,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548631158,1.15705608,601.38,599.57,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548631658,1.15705608,601.37,599.57,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548631859,1.4469993,601.37,599.57,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548632556,1.15705608,601.36,599.57,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548632755,1.15705608,601.35,599.57,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548633355,1.15705608,601.35,599.54,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548633561,1.15705608,601.35,599.55,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548633761,1.15705608,601.34,599.54,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548633960,1.15705608,601.34,599.55,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548634159,1.15705608,601.34,599.54,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548634357,1.15705608,601.33,599.54,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548634755,1.15705608,601.32,599.54,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548635258,1.15705608,601.32,599.54,1.36571331]
["bitfinex-derivatives","BNBF0:USTF0",1745548635458,1.15705608,601.31,599.55,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548636157,1.15705608,601.3,599.55,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548636663,1.15705608,601.29,599.55,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548637165,1.15705608,601.28,599.55,0.30605161]
["bitfinex-derivatives","BNBF0:USTF0",1745548637668,1.15705608,601.27,599.55,0.29699247]
["bitfinex-derivatives","BNBF0:USTF0",1745548638068,1.15705608,601.26,599.55,0.29699247]
["bitfinex-derivatives","BNBF0:USTF0",1745548638269,1.15705608,601.26,599.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548638870,1.15705608,601.25,599.55,0.30605244]
["bitfinex-derivatives","BNBF0:USTF0",1745548639568,1.15705608,601.24,599.55,0.30605244]
["bitfinex-derivatives","BNBF0:USTF0",1745548640072,1.15705608,601.23,599.55,0.30605244]
["bitfinex-derivatives","BNBF0:USTF0",1745548640371,1.15705608,601.23,599.56,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548640567,1.15705608,601.22,599.57,0.30605244]
["bitfinex-derivatives","BNBF0:USTF0",1745548640870,1.15705608,601.21,599.57,0.30605244]
["bitfinex-derivatives","BNBF0:USTF0",1745548641267,1.15705608,601.21,599.58,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745548641467,1.15705608,601.2,599.57,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745548641668,1.4470295,601.2,599.58,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745548641870,1.4470295,601.2,599.57,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745548642069,1.15705608,601.19,599.58,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745548642269,1.15705608,601.19,599.59,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745548642466,1.15705608,601.18,599.57,0.3060536]
["bitfinex-derivatives","BNBF0:USTF0",1745548642665,1.15705608,601.18,599.66,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548642868,1.15705608,601.17,599.67,0.30605218]
["bitfinex-derivatives","BNBF0:USTF0",1745548643172,1.15705608,601.16,599.67,0.30605218]
["bitfinex-derivatives","BNBF0:USTF0",1745548643576,1.44702346,601.15,599.67,0.30605218]
["bitfinex-derivatives","BNBF0:USTF0",1745548644174,1.44702346,601.15,599.66,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548644371,1.44702346,601.15,599.67,0.30605273]
["bitfinex-derivatives","BNBF0:USTF0",1745548644874,1.15705608,601.14,599.53,0.30605273]
["bitfinex-derivatives","BNBF0:USTF0",1745548645069,1.15705608,601.14,599.54,0.30605273]
["bitfinex-derivatives","BNBF0:USTF0",1745548645269,1.15705608,601.13,599.53,0.30605273]
["bitfinex-derivatives","BNBF0:USTF0",1745548645774,1.15705608,601.12,599.53,0.30605273]
["bitfinex-derivatives","BNBF0:USTF0",1745548646274,1.15705608,601.11,599.53,0.30605273]
["bitfinex-derivatives","BNBF0:USTF0",1745548646575,1.15705608,601.1,599.53,0.30605273]
["bitfinex-derivatives","BNBF0:USTF0",1745548646874,1.44704641,601.1,599.53,0.30605273]
["bitfinex-derivatives","BNBF0:USTF0",1745548647274,1.15705608,601.09,599.54,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1745548647475,1.15705608,601.09,599.53,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1745548647776,1.15705608,601.08,599.54,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1745548648076,1.15705608,601.08,599.55,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1745548648378,1.15705608,601.07,599.56,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1745548648570,1.15705608,601.07,599.41,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1745548648770,1.15705608,601.06,599.42,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1745548648969,1.15705608,601.06,599.41,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1745548649274,1.15705608,601.05,599.41,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1745548649876,1.44706816,601.04,599.41,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1745548650176,1.44706816,601.04,599.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548650378,1.44706816,601.04,599.41,0.30608743]
["bitfinex-derivatives","BNBF0:USTF0",1745548650576,1.15705608,601.03,599.41,0.30608743]
["bitfinex-derivatives","BNBF0:USTF0",1745548651177,1.15705608,601.02,599.41,0.30608743]
["bitfinex-derivatives","BNBF0:USTF0",1745548651679,1.15705608,601.02,599.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548651876,1.15705608,601.02,599.41,0.30609062]
["bitfinex-derivatives","BNBF0:USTF0",1745548652083,1.15705608,601.01,599.41,0.30609062]
["bitfinex-derivatives","BNBF0:USTF0",1745548652381,1.15705608,601.0,599.41,0.30609062]
["bitfinex-derivatives","BNBF0:USTF0",1745548652681,1.15705608,600.99,599.41,0.30609062]
["bitfinex-derivatives","BNBF0:USTF0",1745548653381,1.15705608,600.98,599.42,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548653581,1.15705608,600.98,599.4,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548653783,1.15705608,600.98,599.41,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548654080,1.15705608,600.98,599.42,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548654275,1.15705608,600.97,599.4,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548654480,1.15705608,600.97,599.41,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548654676,1.15705608,600.97,599.4,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548654875,1.15705608,600.96,599.41,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548655079,1.15705608,600.96,599.42,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548655281,1.15705608,600.96,599.43,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548655578,1.15705608,600.95,599.44,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548655782,1.15705608,600.94,599.43,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548655976,1.15705608,600.93,599.44,0.3060697]
["bitfinex-derivatives","BNBF0:USTF0",1745548656376,1.15705608,600.93,599.45,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745548656576,1.15705608,600.92,599.43,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745548656776,1.15705608,600.91,599.44,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745548656976,1.15705608,600.91,599.45,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745548657175,1.15705608,600.9,599.46,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745548657375,1.15705608,600.9,599.47,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745548657679,1.15705608,600.89,599.48,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745548657875,1.15705608,600.89,599.49,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745548658079,1.15705608,600.89,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548658080,1.15705608,600.88,599.5,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745548658280,1.15705608,600.88,599.43,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745548658476,1.15705608,600.87,599.43,0.30605363]
["bitfinex-derivatives","BNBF0:USTF0",1745548659282,1.15705608,600.87,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548659481,1.15705608,600.86,599.43,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548659682,1.15705608,600.86,599.6,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548659981,1.15705608,600.85,599.61,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548660378,1.15705608,600.84,599.61,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548661183,1.15705608,600.83,599.61,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548661885,1.15705608,600.82,599.61,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548662283,1.15705608,600.81,599.61,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548662787,1.15705608,600.8,599.61,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548663086,1.15705608,600.8,599.62,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548663286,1.15705608,600.79,599.58,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548663488,1.15705608,600.79,599.59,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548663683,1.15705608,600.78,599.58,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548663887,1.15705608,600.78,599.59,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548664087,1.15705608,600.78,599.6,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548664286,1.15705608,600.77,599.61,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548664487,1.15705608,600.77,599.62,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548664682,1.15705608,600.77,599.58,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548664883,1.15705608,600.76,599.59,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548665087,1.15705608,600.76,599.58,0.30604954]
["bitfinex-derivatives","BNBF0:USTF0",1745548665389,1.15705608,600.76,599.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548665390,1.15705608,600.75,599.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548665684,1.15705608,600.75,599.58,0.30604588]
["bitfinex-derivatives","BNBF0:USTF0",1745548665884,1.15705608,600.74,599.58,0.30604588]
["bitfinex-derivatives","BNBF0:USTF0",1745548666088,1.15705608,600.74,599.53,0.30604588]
["bitfinex-derivatives","BNBF0:USTF0",1745548666290,1.15705608,600.74,599.54,0.30604588]
["bitfinex-derivatives","BNBF0:USTF0",1745548666590,1.15705608,600.73,599.55,0.30604588]
["bitfinex-derivatives","BNBF0:USTF0",1745548666784,1.15705608,600.73,599.53,0.30604588]
["bitfinex-derivatives","BNBF0:USTF0",1745548666983,1.15705608,600.72,599.54,0.30604588]
["bitfinex-derivatives","BNBF0:USTF0",1745548667189,1.15705608,600.71,599.53,0.30604588]
["bitfinex-derivatives","BNBF0:USTF0",1745548667690,1.15705608,600.7,599.53,0.30604588]
["bitfinex-derivatives","BNBF0:USTF0",1745548668289,1.15705608,600.69,599.54,0.30604588]
["bitfinex-derivatives","BNBF0:USTF0",1745548668488,1.15705608,600.69,599.5,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548668689,1.15705608,600.69,599.51,0.30605194]
["bitfinex-derivatives","BNBF0:USTF0",1745548668883,1.15705608,600.68,599.51,0.30605194]
["bitfinex-derivatives","BNBF0:USTF0",1745548669191,1.15705608,600.67,599.51,0.30605194]
["bitfinex-derivatives","BNBF0:USTF0",1745548669586,1.15705608,600.66,599.51,0.30605194]
["bitfinex-derivatives","BNBF0:USTF0",1745548670391,1.15705608,600.65,599.51,0.30605194]
["bitfinex-derivatives","BNBF0:USTF0",1745548670791,1.15705608,600.64,599.5,0.30605194]
["bitfinex-derivatives","BNBF0:USTF0",1745548671192,1.15705608,600.63,599.5,0.30605194]
["bitfinex-derivatives","BNBF0:USTF0",1745548671491,1.15705608,600.62,599.49,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548671691,1.15705608,600.62,599.5,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548672390,1.15705608,600.61,599.5,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548672792,1.15705608,600.6,599.5,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548672992,1.15705608,600.59,599.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548673193,1.15705608,600.59,599.54,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548673393,1.15705608,600.58,599.54,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548673994,1.15705608,600.57,599.54,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548674796,1.15705608,600.56,599.54,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548675997,0.60620794,608.14,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548675998,1.15705608,600.55,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548676189,1.15705608,600.54,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548676393,1.15705608,600.54,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548676598,1.15705608,600.53,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548677097,1.15705608,600.52,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548677597,1.15705608,600.51,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548678196,1.15705608,600.5,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548678796,1.15705608,600.49,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548679097,1.15705608,600.48,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548679696,1.15705608,600.47,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548680296,1.15705608,600.46,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548681199,1.15705608,600.45,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548681597,1.15705608,600.44,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548682401,1.15705608,600.43,599.59,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548683198,1.15705608,600.43,599.6,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548683502,1.15705608,600.42,599.61,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548683702,1.15705608,600.41,599.58,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548684202,1.15705608,600.4,599.58,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548684602,1.15705608,600.39,599.58,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548685103,1.15705608,600.38,599.58,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548685298,1.15705608,600.37,599.58,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548685902,1.15705608,600.36,599.58,0.30605068]
["bitfinex-derivatives","BNBF0:USTF0",1745548686399,1.15705608,600.36,599.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548686603,1.15705608,600.36,599.58,0.30602594]
["bitfinex-derivatives","BNBF0:USTF0",1745548686802,1.15705608,600.35,599.58,0.30602594]
["bitfinex-derivatives","BNBF0:USTF0",1745548687201,1.15705608,600.34,599.58,0.30602594]
["bitfinex-derivatives","BNBF0:USTF0",1745548687600,1.15705608,600.33,599.58,0.30602594]
["bitfinex-derivatives","BNBF0:USTF0",1745548687900,1.15705608,600.33,599.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548688105,1.15705608,600.33,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548688304,1.15705608,600.32,599.6,0.3060296]
["bitfinex-derivatives","BNBF0:USTF0",1745548689004,1.15705608,600.31,599.6,0.3060296]
["bitfinex-derivatives","BNBF0:USTF0",1745548689506,1.15705608,600.31,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548689705,1.15705608,600.3,599.6,0.30602857]
["bitfinex-derivatives","BNBF0:USTF0",1745548690409,1.15705608,600.29,599.6,0.30602857]
["bitfinex-derivatives","BNBF0:USTF0",1745548690807,1.15705608,600.28,599.6,0.30602857]
["bitfinex-derivatives","BNBF0:USTF0",1745548691113,1.15705608,600.27,599.6,0.30602857]
["bitfinex-derivatives","BNBF0:USTF0",1745548691907,1.15705608,600.26,599.6,1.36569027]
["bitfinex-derivatives","BNBF0:USTF0",1745548692102,1.15705608,600.26,599.61,0.30602857]
["bitfinex-derivatives","BNBF0:USTF0",1745548692307,1.15705608,600.25,599.61,0.30602857]
["bitfinex-derivatives","BNBF0:USTF0",1745548692608,1.15705608,600.25,599.6,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548692609,1.15705608,600.24,599.62,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548692803,1.15705608,600.24,599.61,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548693008,1.15705608,600.24,599.62,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548693204,1.15705608,600.23,599.61,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548693810,1.15705608,600.22,599.61,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548694410,1.15705608,600.21,599.61,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548694812,1.15705608,600.2,599.61,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548695011,1.15705608,600.19,599.61,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548695312,1.15705608,600.18,599.61,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548695912,1.15705608,600.17,599.62,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548696107,1.15705608,600.17,599.58,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548696307,1.15705608,600.16,599.59,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548696506,1.15705608,600.16,599.58,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548696813,1.15705608,600.15,599.59,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548697013,1.15705608,600.15,599.58,0.306026]
["bitfinex-derivatives","BNBF0:USTF0",1745548697214,1.15705608,600.15,599.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548697512,1.15705608,600.14,599.62,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548697709,1.15705608,600.14,599.63,0.30602647]
["bitfinex-derivatives","BNBF0:USTF0",1745548698119,1.15705608,600.13,599.63,0.30602647]
["bitfinex-derivatives","BNBF0:USTF0",1745548698611,1.15705608,600.12,599.63,0.30602647]
["bitfinex-derivatives","BNBF0:USTF0",1745548698915,1.15705608,600.11,599.63,0.30602647]
["bitfinex-derivatives","BNBF0:USTF0",1745548699416,1.15705608,600.1,599.63,0.30602647]
["bitfinex-derivatives","BNBF0:USTF0",1745548699615,1.15705608,600.09,599.63,0.30602647]
["bitfinex-derivatives","BNBF0:USTF0",1745548700016,1.15705608,600.08,599.63,1.36568817]
["bitfinex-derivatives","BNBF0:USTF0",1745548700211,1.15705608,600.08,599.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548700411,1.15705608,600.07,599.64,0.30603516]
["bitfinex-derivatives","BNBF0:USTF0",1745548700612,1.15705608,600.06,599.64,0.30603516]
["bitfinex-derivatives","BNBF0:USTF0",1745548700814,1.15705608,600.05,599.64,0.30603516]
["bitfinex-derivatives","BNBF0:USTF0",1745548701318,1.15705608,600.04,599.64,0.30603516]
["bitfinex-derivatives","BNBF0:USTF0",1745548701717,1.15705608,600.04,599.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548701914,1.15705608,600.04,599.64,0.3060413]
["bitfinex-derivatives","BNBF0:USTF0",1745548702119,1.15705608,600.03,599.64,0.3060413]
["bitfinex-derivatives","BNBF0:USTF0",1745548702418,1.15705608,600.02,599.64,0.3060413]
["bitfinex-derivatives","BNBF0:USTF0",1745548703315,1.15705608,600.02,599.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548703521,1.15705608,600.01,599.64,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548703920,1.15705608,600.01,599.62,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548704119,1.15705608,600.0,599.63,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548704316,1.15705608,600.0,599.64,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548704514,1.15705608,600.0,599.65,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548704715,1.25759526,601.51,599.62,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548704920,1.15881571,601.5,599.63,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548705217,1.15881571,601.49,599.64,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548705422,1.15881571,601.49,599.62,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548705615,1.15881571,601.49,599.63,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548705817,1.44872511,601.48,599.62,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548706020,1.25759526,601.35,599.71,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548706221,1.25759526,601.35,599.72,0.30602558]
["bitfinex-derivatives","BNBF0:USTF0",1745548706523,1.15881571,601.34,599.73,0.30603048]
["bitfinex-derivatives","BNBF0:USTF0",1745548706723,1.15881571,601.34,599.72,0.30603048]
["bitfinex-derivatives","BNBF0:USTF0",1745548707023,1.15881571,601.33,599.73,0.30603048]
["bitfinex-derivatives","BNBF0:USTF0",1745548707217,1.15881571,601.33,599.72,0.30603048]
["bitfinex-derivatives","BNBF0:USTF0",1745548707418,1.15881571,601.32,599.72,0.30603048]
["bitfinex-derivatives","BNBF0:USTF0",1745548708123,1.15881571,601.31,599.72,0.30603048]
["bitfinex-derivatives","BNBF0:USTF0",1745548708823,1.15881571,601.3,599.72,0.30603048]
["bitfinex-derivatives","BNBF0:USTF0",1745548709024,1.15881571,601.29,599.72,0.30603048]
["bitfinex-derivatives","BNBF0:USTF0",1745548709423,1.15881571,601.29,599.71,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548709620,1.15881571,601.28,599.72,0.30602502]
["bitfinex-derivatives","BNBF0:USTF0",1745548710122,1.15881571,601.27,599.72,0.30602502]
["bitfinex-derivatives","BNBF0:USTF0",1745548710324,1.15881571,601.26,599.76,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548710524,1.15881571,601.26,599.77,0.30602502]
["bitfinex-derivatives","BNBF0:USTF0",1745548710724,1.15881571,601.25,599.77,0.30602502]
["bitfinex-derivatives","BNBF0:USTF0",1745548710921,1.15881571,601.25,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548711119,1.15881571,601.24,599.78,0.30603465]
["bitfinex-derivatives","BNBF0:USTF0",1745548711324,1.15881571,601.23,599.78,0.30603465]
["bitfinex-derivatives","BNBF0:USTF0",1745548711525,1.15881571,601.22,599.78,0.30603465]
["bitfinex-derivatives","BNBF0:USTF0",1745548711921,1.15881571,601.21,599.78,0.30603465]
["bitfinex-derivatives","BNBF0:USTF0",1745548712425,1.15881571,601.21,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548712626,1.15881571,601.2,599.78,0.3060446]
["bitfinex-derivatives","BNBF0:USTF0",1745548713327,1.15881571,601.19,599.78,0.3060446]
["bitfinex-derivatives","BNBF0:USTF0",1745548713626,1.25759526,601.17,599.78,1.3657063]
["bitfinex-derivatives","BNBF0:USTF0",1745548713820,1.25759526,601.17,599.79,0.3060446]
["bitfinex-derivatives","BNBF0:USTF0",1745548714025,1.15881571,601.16,599.79,0.3060446]
["bitfinex-derivatives","BNBF0:USTF0",1745548714524,1.15881571,601.15,599.79,0.3060446]
["bitfinex-derivatives","BNBF0:USTF0",1745548715121,1.15881571,601.14,599.79,0.3060446]
["bitfinex-derivatives","BNBF0:USTF0",1745548715322,1.15881571,601.13,599.79,0.3060446]
["bitfinex-derivatives","BNBF0:USTF0",1745548715826,2.41641097,601.13,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548716125,1.15881571,601.12,599.78,0.30604876]
["bitfinex-derivatives","BNBF0:USTF0",1745548716325,1.15881571,601.11,599.78,0.30604876]
["bitfinex-derivatives","BNBF0:USTF0",1745548716526,1.15881571,601.11,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548716825,1.15881571,601.1,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548717520,1.15881571,601.09,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548717724,1.15881571,601.08,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548718426,1.15881571,601.07,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548718619,1.15881571,601.06,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548719123,1.15881571,601.05,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548719724,1.44877826,601.04,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548720327,1.15881571,601.03,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548720728,1.15881571,601.02,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548721324,1.15881571,601.01,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548721728,1.15881571,601.0,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548722423,1.15881571,600.99,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548722728,1.15881571,600.98,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548723424,1.15881571,600.97,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548723628,1.15881571,600.96,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548724130,1.15881571,600.95,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548724631,1.44882417,600.94,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548724831,1.15881571,600.93,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548725633,1.15881571,600.92,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548726031,1.15881571,600.91,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548726430,1.15881571,600.9,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548726831,1.15881571,600.89,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548727227,1.15881571,600.88,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548727830,1.15881571,600.87,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548728129,1.15881571,600.86,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548729031,1.15881571,600.85,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548730032,1.15881571,600.84,599.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745548730327,1.15881571,600.84,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548730533,1.15881571,600.83,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548731032,1.15881571,600.82,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548731231,1.15881571,600.81,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548731829,1.15881571,600.8,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548732234,1.15881571,600.79,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548732533,1.15881571,600.78,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548733132,1.15881571,600.77,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548733533,1.15881571,600.76,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548733834,1.15881571,600.75,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548734332,1.15881571,600.74,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548734834,1.15881571,600.73,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548735233,1.15881571,600.72,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548735832,1.15881571,600.71,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548736532,1.15881571,600.7,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548736834,1.15881571,600.69,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548737537,1.15881571,600.68,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548737930,1.15881571,600.67,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548739135,1.15881571,600.66,599.77,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745548739636,1.15881571,600.66,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548739936,1.15881571,600.65,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548740330,1.15881571,600.64,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548740734,1.15881571,600.63,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548741730,1.15881571,600.62,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548742435,1.15881571,600.61,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548743438,1.15881571,600.6,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548743633,1.15881571,600.59,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548744239,1.15881571,600.58,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548744537,1.15881571,600.57,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548744834,1.15881571,600.56,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548745441,1.15881571,600.55,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548745837,1.15881571,600.54,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548746139,1.15881571,600.53,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548746339,1.15881571,600.52,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548746739,1.15881571,600.51,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548747142,1.15881571,600.5,599.77,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745548747341,1.15881571,600.5,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548747543,1.15881571,600.49,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548748442,1.15881571,600.48,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548748844,1.15881571,600.47,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548749244,1.15881571,600.46,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548749645,1.15881571,600.45,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548750148,1.15881571,600.44,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548751047,1.15881571,600.43,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548751546,1.15881571,600.42,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548752550,1.15881571,600.41,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548752950,1.15881571,600.4,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548753450,1.15881571,600.39,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548753854,1.15881571,600.38,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548754246,1.15881571,600.37,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548755553,1.15881571,600.36,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548756150,1.15881571,600.35,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548756655,1.15881571,600.34,599.76,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745548757854,1.15881571,600.33,599.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548758056,1.15881571,600.33,599.49,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548758355,1.15881571,600.33,599.5,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548758556,1.15881571,600.32,599.5,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548758857,1.15881571,600.31,599.5,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548759850,1.15881571,600.31,599.51,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548760058,1.15881571,600.3,599.52,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548760252,1.15881571,600.29,599.43,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548760456,1.15881571,600.29,599.44,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548760651,1.15881571,600.28,599.43,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548760851,1.25759526,601.48,599.44,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548760852,1.15881571,600.27,599.44,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548761051,1.15881571,600.27,599.45,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548761252,1.15881571,600.26,599.46,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548761456,1.15881571,600.26,599.43,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548761654,1.15881571,600.26,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548761655,1.15881571,600.25,599.44,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548761856,1.15881571,600.25,599.45,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548762058,1.15881571,600.25,599.46,0.30609776]
["bitfinex-derivatives","BNBF0:USTF0",1745548762253,1.15881571,600.24,599.47,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548762455,1.15881571,600.24,599.48,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548762661,1.15881571,600.24,599.49,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548762959,1.15881571,600.24,599.5,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548763159,1.15881571,600.23,599.36,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548763360,1.15881571,600.23,599.37,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548763554,1.15881571,600.23,599.38,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548763854,1.15881571,600.22,599.39,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548764058,1.15881571,600.22,599.4,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548764253,1.15881571,600.21,599.41,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548764456,1.15881571,600.21,599.42,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548764652,1.15881571,600.21,599.36,1.36577924]
["bitfinex-derivatives","BNBF0:USTF0",1745548764853,1.15881571,600.2,599.37,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548765258,1.15881571,600.19,599.37,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548765558,1.15881571,600.18,599.37,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548766557,1.15881571,600.17,599.37,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548766757,1.15881571,600.16,599.37,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548767258,1.15881571,600.15,599.37,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548767459,1.15881571,600.15,599.36,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548767760,1.15881571,600.14,599.37,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548767961,1.15881571,600.14,599.38,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548768259,1.15881571,600.13,599.39,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548768463,1.15881571,600.13,599.36,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548768660,1.25759526,601.49,599.37,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548768661,1.15881571,600.12,599.37,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548768855,1.15881571,600.12,599.44,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548769059,1.15881571,600.12,599.45,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548769458,1.15881571,600.11,599.45,0.30611754]
["bitfinex-derivatives","BNBF0:USTF0",1745548769855,1.15881571,600.11,599.46,0.30611412]
["bitfinex-derivatives","BNBF0:USTF0",1745548770065,1.15881571,600.1,599.47,0.30611412]
["bitfinex-derivatives","BNBF0:USTF0",1745548770260,1.15881571,600.1,599.45,0.30611412]
["bitfinex-derivatives","BNBF0:USTF0",1745548770462,1.15881571,600.1,599.46,0.30611412]
["bitfinex-derivatives","BNBF0:USTF0",1745548770663,1.15881571,600.1,599.47,0.30611412]
["bitfinex-derivatives","BNBF0:USTF0",1745548770863,1.15881571,600.09,599.45,0.30611412]
["bitfinex-derivatives","BNBF0:USTF0",1745548771364,1.15881571,600.08,599.46,0.30611567]
["bitfinex-derivatives","BNBF0:USTF0",1745548771958,1.15881571,600.07,599.46,0.30611567]
["bitfinex-derivatives","BNBF0:USTF0",1745548772758,1.15881571,600.06,599.46,0.30611567]
["bitfinex-derivatives","BNBF0:USTF0",1745548773562,1.15881571,600.05,599.46,0.30611567]
["bitfinex-derivatives","BNBF0:USTF0",1745548773956,1.15881571,600.04,599.46,0.30611567]
["bitfinex-derivatives","BNBF0:USTF0",1745548774163,1.15881571,600.03,599.46,0.30611567]
["bitfinex-derivatives","BNBF0:USTF0",1745548774565,1.15881571,600.02,599.46,0.30611567]
["bitfinex-derivatives","BNBF0:USTF0",1745548774863,1.15881571,600.01,599.46,0.30611567]
["bitfinex-derivatives","BNBF0:USTF0",1745548775365,1.15881571,600.0,599.46,0.30611567]
["bitfinex-derivatives","BNBF0:USTF0",1745548775966,1.15881571,599.99,599.46,0.30611567]
["bitfinex-derivatives","BNBF0:USTF0",1745548776668,1.15881571,599.98,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548776970,1.15881571,599.98,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548777266,1.15881571,599.97,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548777467,1.15881571,599.96,599.47,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1745548777663,1.15881571,599.95,599.48,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1745548777861,1.15881571,599.95,599.43,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1745548778064,1.15881571,599.94,599.44,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1745548778267,1.15881571,599.93,599.43,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1745548778467,1.15881571,599.93,599.45,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1745548778662,1.15881571,599.92,599.46,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1745548778867,1.15881571,599.91,599.47,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1745548779061,1.1576535,599.9,599.48,0.3061295]
["bitfinex-derivatives","BNBF0:USTF0",1745548779263,1.1576535,599.89,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548779462,1.1576535,599.88,599.43,0.30611977]
["bitfinex-derivatives","BNBF0:USTF0",1745548779665,1.1576535,599.87,599.43,0.30611977]
["bitfinex-derivatives","BNBF0:USTF0",1745548779865,1.1576535,599.86,599.43,0.30611977]
["bitfinex-derivatives","BNBF0:USTF0",1745548780466,1.1576535,599.86,599.44,0.30611977]
["bitfinex-derivatives","BNBF0:USTF0",1745548780661,1.1576535,599.85,599.44,0.30611977]
["bitfinex-derivatives","BNBF0:USTF0",1745548780866,1.1576535,599.84,599.45,0.30611977]
["bitfinex-derivatives","BNBF0:USTF0",1745548781167,1.1576535,599.84,599.46,0.30611977]
["bitfinex-derivatives","BNBF0:USTF0",1745548781468,1.1576535,599.83,599.47,0.30611977]
["bitfinex-derivatives","BNBF0:USTF0",1745548781667,1.1576535,599.83,599.48,0.30611977]
["bitfinex-derivatives","BNBF0:USTF0",1745548781968,1.1576535,599.82,599.49,0.30611977]
["bitfinex-derivatives","BNBF0:USTF0",1745548782169,1.1576535,599.82,599.42,0.30611977]
["bitfinex-derivatives","BNBF0:USTF0",1745548782468,1.1576535,599.81,599.43,0.30611738]
["bitfinex-derivatives","BNBF0:USTF0",1745548782667,1.1576535,599.81,599.42,0.30611738]
["bitfinex-derivatives","BNBF0:USTF0",1745548782863,1.1576535,599.81,599.43,0.30611738]
["bitfinex-derivatives","BNBF0:USTF0",1745548783066,1.1576535,599.8,599.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548783369,1.1576535,599.8,599.44,0.30611738]
["bitfinex-derivatives","BNBF0:USTF0",1745548783866,1.1576535,599.79,599.44,0.30611738]
["bitfinex-derivatives","BNBF0:USTF0",1745548784369,1.1576535,599.78,599.44,0.30611738]
["bitfinex-derivatives","BNBF0:USTF0",1745548785272,1.1576535,599.78,599.45,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548785470,1.25759526,601.34,599.44,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548785666,1.25759526,601.34,599.45,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548785872,1.25759526,601.3,599.46,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548786065,1.25759526,601.3,599.47,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548786266,1.25759526,601.3,599.48,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548786471,1.15855311,601.29,599.49,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548786766,1.15855311,601.28,599.44,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548786971,1.44856157,601.28,599.45,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548787171,1.15855311,601.27,599.46,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548787371,1.15855311,601.27,599.47,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548787568,1.15855311,601.26,599.48,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548787867,1.15855311,601.26,599.49,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548788073,1.15855311,601.26,599.44,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548788268,1.15855311,601.25,599.45,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548788468,1.15855311,601.25,599.44,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548788666,1.15855311,601.24,599.45,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548788871,1.4485664,601.24,599.44,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548789071,1.15855311,601.23,599.45,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548789271,1.15855311,601.23,599.44,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548789567,1.15855311,601.23,599.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548789568,1.15855311,601.22,599.45,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548789775,1.15855311,601.22,599.44,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548789975,1.15855311,601.21,599.45,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548790175,1.15855311,601.21,599.44,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548790376,1.15855311,601.21,599.45,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548790675,1.15855311,601.21,599.46,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548790871,0.29001813,601.2,599.44,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548791070,1.44857124,601.2,599.45,0.30612804]
["bitfinex-derivatives","BNBF0:USTF0",1745548791274,1.44857124,601.2,599.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548791476,1.15855311,601.19,599.44,0.30613324]
["bitfinex-derivatives","BNBF0:USTF0",1745548791973,1.15855311,601.18,599.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745548792177,1.15855311,601.18,599.46,0.30613324]
["bitfinex-derivatives","BNBF0:USTF0",1745548792677,1.15855311,601.18,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548792877,1.15855311,601.17,599.48,0.30613238]
["bitfinex-derivatives","BNBF0:USTF0",1745548793677,1.44857124,601.16,599.48,0.30613238]
["bitfinex-derivatives","BNBF0:USTF0",1745548793978,1.15855311,601.15,599.48,0.30613238]
["bitfinex-derivatives","BNBF0:USTF0",1745548794376,0.29001813,601.16,599.48,0.30613238]
["bitfinex-derivatives","BNBF0:USTF0",1745548794377,1.15855311,601.14,599.48,0.30613238]
["bitfinex-derivatives","BNBF0:USTF0",1745548794977,1.15855311,601.13,599.48,0.30613238]
["bitfinex-derivatives","BNBF0:USTF0",1745548795177,1.15855311,601.12,599.48,0.30613238]
["bitfinex-derivatives","BNBF0:USTF0",1745548795678,1.15855311,601.11,599.48,0.30613238]
["bitfinex-derivatives","BNBF0:USTF0",1745548795879,1.15855311,601.11,599.49,0.30613679]
["bitfinex-derivatives","BNBF0:USTF0",1745548796072,1.15855311,601.11,599.48,0.30613679]
["bitfinex-derivatives","BNBF0:USTF0",1745548796273,1.15855311,601.1,599.49,0.30613679]
["bitfinex-derivatives","BNBF0:USTF0",1745548796474,1.15855311,601.1,599.48,0.30613679]
["bitfinex-derivatives","BNBF0:USTF0",1745548796678,1.15855311,601.1,599.49,0.30613679]
["bitfinex-derivatives","BNBF0:USTF0",1745548796878,1.4485797,601.09,599.48,0.30613679]
["bitfinex-derivatives","BNBF0:USTF0",1745548797079,1.4485797,601.09,599.49,0.30613679]
["bitfinex-derivatives","BNBF0:USTF0",1745548797374,1.15855311,601.08,599.5,0.3061511]
["bitfinex-derivatives","BNBF0:USTF0",1745548797578,1.15855311,601.08,599.51,0.3061511]
["bitfinex-derivatives","BNBF0:USTF0",1745548797877,1.15855311,601.08,599.52,0.3061511]
["bitfinex-derivatives","BNBF0:USTF0",1745548798073,1.15855311,601.08,599.48,1.3658128]
["bitfinex-derivatives","BNBF0:USTF0",1745548798278,1.15855311,601.07,599.49,0.3061511]
["bitfinex-derivatives","BNBF0:USTF0",1745548798781,1.15855311,601.06,599.49,0.3061511]
["bitfinex-derivatives","BNBF0:USTF0",1745548799081,1.15855311,601.05,599.49,0.3061511]
["bitfinex-derivatives","BNBF0:USTF0",1745548799582,1.15855311,601.04,599.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548799882,1.15855311,601.03,599.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548800383,1.15855311,601.02,599.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548800782,1.15855311,601.01,599.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548801383,1.15855311,601.0,599.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548801679,1.15855311,601.0,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548801883,1.15855311,600.99,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548802279,1.15855311,600.98,599.48,0.30619429]
["bitfinex-derivatives","BNBF0:USTF0",1745548802680,0.29006526,600.97,599.48,0.30619429]
["bitfinex-derivatives","BNBF0:USTF0",1745548802881,1.15855311,600.96,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548803187,1.15855311,600.95,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548803789,1.15855311,600.94,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548803979,0.29006526,600.97,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548803980,1.15855311,600.93,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548804786,1.15855311,600.92,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548804982,1.15855311,600.91,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548805784,0.29007373,600.9,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548806088,1.15855311,600.89,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548806583,1.15855311,600.88,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548806983,1.15855311,600.87,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548807588,1.15855311,600.86,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548808084,1.15855311,600.85,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548808789,1.44863409,600.84,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548809390,1.15855311,600.83,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548810491,1.15855311,600.82,599.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745548810691,1.15855311,600.82,599.45,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745548810885,1.15855311,600.81,599.45,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745548811295,1.15855311,600.8,599.45,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745548811689,1.15855311,600.79,599.45,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745548811888,1.44864255,600.79,599.45,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745548812088,1.15855311,600.78,599.45,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745548812292,1.15855311,600.78,599.45,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1745548812693,1.15855311,600.77,599.46,0.3061898]
["bitfinex-derivatives","BNBF0:USTF0",1745548813499,1.15855311,600.76,599.46,0.3061898]
["bitfinex-derivatives","BNBF0:USTF0",1745548813796,1.15855311,600.76,599.47,0.3061713]
["bitfinex-derivatives","BNBF0:USTF0",1745548813996,1.15855311,600.75,599.48,0.3061713]
["bitfinex-derivatives","BNBF0:USTF0",1745548814196,1.15855311,600.75,599.49,0.3061713]
["bitfinex-derivatives","BNBF0:USTF0",1745548814393,1.15855311,600.74,599.46,0.3061713]
["bitfinex-derivatives","BNBF0:USTF0",1745548814598,1.15855311,600.74,599.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745548815097,1.15855311,600.73,599.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745548815498,1.15855311,600.72,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548815995,1.15855311,600.71,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548816499,1.15855311,600.7,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548816695,1.15855311,600.69,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548817501,1.15855311,600.68,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548818102,1.15855311,600.67,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548819802,1.15855311,600.66,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548820401,1.15855311,600.65,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548820800,1.15855311,600.64,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548821203,1.15855311,600.63,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548821798,1.15855311,600.62,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548822302,1.15855311,600.61,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548822903,1.15855311,600.6,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548823604,1.15855311,600.59,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548824105,1.15855311,600.58,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548825205,1.15855311,600.57,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548825508,1.15855311,600.56,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548826107,1.15855311,600.55,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548826705,1.25759526,602.12,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548826706,1.15855311,600.54,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548827108,1.15855311,600.53,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548827508,1.15855311,600.52,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548827809,1.15855311,600.51,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548828206,1.15855311,600.5,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548828409,1.15855311,600.49,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548829008,1.15855311,600.48,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548829406,1.15855311,600.47,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548830105,1.15855311,600.46,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548830306,1.15855311,600.45,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548830509,1.15855311,600.44,599.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745548830922,1.15855311,600.44,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548831112,1.15855311,600.43,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548831613,1.15855311,600.42,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548832111,1.15855311,600.41,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548832505,1.15855311,600.4,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548832906,1.15855311,600.39,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548833210,1.15855311,600.38,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548833911,1.15855311,600.37,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548834112,1.15855311,600.36,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548834815,1.15855311,600.35,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548835315,1.15855311,600.34,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548836015,1.15855311,600.33,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548836314,1.15855311,600.32,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548836615,1.15855311,600.31,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548837115,1.15855311,600.3,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548837516,1.15855311,600.29,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548838314,0.29019225,600.56,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548838315,1.15855311,600.28,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548838514,1.15855311,600.27,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548838712,1.15855311,600.26,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548839116,1.15855311,600.25,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548839718,1.15855311,600.24,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548840314,1.15855311,600.23,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548840518,1.15855311,600.22,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548840718,1.15855311,600.21,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548841322,1.15855311,600.2,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548841616,0.29019467,600.58,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548841617,1.15855311,600.19,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548842015,1.15855311,600.18,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548842521,1.15855311,600.17,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548842822,1.15855311,600.16,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548843323,1.15855311,600.15,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548843622,1.15855311,600.14,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548844323,1.15855311,600.13,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548844624,1.15855311,600.12,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548845021,1.15388843,600.11,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548846026,1.15388843,600.1,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548846727,1.15388843,600.09,599.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745548847021,1.15388843,600.09,599.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745548847022,1.15388843,600.08,598.97,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548847226,1.15388843,600.08,598.98,0.30631389]
["bitfinex-derivatives","BNBF0:USTF0",1745548847426,1.15388843,600.07,598.97,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548847725,1.15388843,600.07,598.98,0.30631389]
["bitfinex-derivatives","BNBF0:USTF0",1745548847919,1.15388843,600.06,598.98,0.30631389]
["bitfinex-derivatives","BNBF0:USTF0",1745548848120,1.15388843,600.05,598.98,0.30631389]
["bitfinex-derivatives","BNBF0:USTF0",1745548848426,1.15388843,600.04,598.98,0.30631389]
["bitfinex-derivatives","BNBF0:USTF0",1745548849025,1.15388843,600.03,598.98,0.30631389]
["bitfinex-derivatives","BNBF0:USTF0",1745548849427,1.15388843,600.03,598.96,0.30631389]
["bitfinex-derivatives","BNBF0:USTF0",1745548849627,1.15388843,600.02,598.97,0.30631389]
["bitfinex-derivatives","BNBF0:USTF0",1745548849826,1.15388843,600.02,598.96,0.30631389]
["bitfinex-derivatives","BNBF0:USTF0",1745548850227,1.15388843,600.01,598.96,0.30631389]
["bitfinex-derivatives","BNBF0:USTF0",1745548850523,1.15388843,600.01,598.97,0.30632021]
["bitfinex-derivatives","BNBF0:USTF0",1745548850722,1.15388843,600.01,598.96,0.30632021]
["bitfinex-derivatives","BNBF0:USTF0",1745548850924,1.15388843,600.0,598.96,0.30632021]
["bitfinex-derivatives","BNBF0:USTF0",1745548851125,1.15388843,599.99,598.96,0.30632021]
["bitfinex-derivatives","BNBF0:USTF0",1745548851626,1.15388843,599.98,598.96,0.30632021]
["bitfinex-derivatives","BNBF0:USTF0",1745548852028,1.15388843,599.97,598.97,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548852228,1.15388843,599.97,598.88,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548852429,1.15388843,599.97,598.89,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548852630,1.15388843,599.96,598.88,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548852829,1.15388843,599.96,598.89,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548853029,1.15388843,599.95,598.88,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548853229,1.15388843,599.95,598.89,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548853428,1.15388843,599.95,598.88,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548853629,1.15388843,599.94,598.79,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548853826,1.15388843,599.93,598.87,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1745548854027,1.15388843,599.93,598.88,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548854226,1.15388843,599.92,598.79,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548854733,1.15388843,599.91,598.79,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548854934,1.15388843,599.91,598.8,0.2903351]
["bitfinex-derivatives","BNBF0:USTF0",1745548855234,1.15388843,599.9,598.81,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548855933,1.15388843,599.89,598.81,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548856232,1.15388843,599.88,598.81,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548856434,1.15388843,599.87,598.81,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548856629,1.15388843,599.87,598.79,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548856830,1.15388843,599.87,598.8,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548857032,1.15388843,599.87,598.8,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1745548857233,1.15388843,599.87,598.81,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548857436,1.15388843,599.86,598.81,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548857933,1.15388843,599.85,598.81,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548858232,1.15388843,599.84,598.81,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548858630,1.15388843,599.83,598.81,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548859335,1.15388843,599.82,598.81,0.30630852]
["bitfinex-derivatives","BNBF0:USTF0",1745548859638,1.15388843,599.82,598.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548859836,1.15388843,599.82,598.8,0.29034478]
["bitfinex-derivatives","BNBF0:USTF0",1745548860030,1.25759526,601.46,598.81,0.30631025]
["bitfinex-derivatives","BNBF0:USTF0",1745548860634,1.15382343,601.45,598.81,0.30631025]
["bitfinex-derivatives","BNBF0:USTF0",1745548860839,1.25759526,601.36,598.82,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548861039,1.15382343,601.35,598.83,0.30630975]
["bitfinex-derivatives","BNBF0:USTF0",1745548861738,1.15382343,601.34,598.83,0.30630975]
["bitfinex-derivatives","BNBF0:USTF0",1745548862133,1.15382343,601.33,598.83,0.30630975]
["bitfinex-derivatives","BNBF0:USTF0",1745548862639,1.44398302,601.32,598.83,0.30630975]
["bitfinex-derivatives","BNBF0:USTF0",1745548863038,1.15382343,601.31,598.83,0.30630975]
["bitfinex-derivatives","BNBF0:USTF0",1745548863238,1.15382343,601.3,598.83,0.30630975]
["bitfinex-derivatives","BNBF0:USTF0",1745548863638,0.29015959,601.32,598.83,0.30630975]
["bitfinex-derivatives","BNBF0:USTF0",1745548863639,1.15382343,601.29,598.83,0.30630975]
["bitfinex-derivatives","BNBF0:USTF0",1745548863838,1.25759526,601.2,598.94,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548864038,1.25759526,601.2,598.95,0.30630715]
["bitfinex-derivatives","BNBF0:USTF0",1745548864441,1.15382343,601.19,598.95,0.30630715]
["bitfinex-derivatives","BNBF0:USTF0",1745548865039,1.15382343,601.18,598.95,0.30630715]
["bitfinex-derivatives","BNBF0:USTF0",1745548865239,1.15382343,601.17,598.95,0.30630715]
["bitfinex-derivatives","BNBF0:USTF0",1745548865741,1.15382343,601.16,598.95,0.30630715]
["bitfinex-derivatives","BNBF0:USTF0",1745548865942,1.44398786,601.16,598.98,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548866242,1.15382343,601.15,598.99,0.30630715]
["bitfinex-derivatives","BNBF0:USTF0",1745548866436,0.29016443,601.16,598.99,0.30630715]
["bitfinex-derivatives","BNBF0:USTF0",1745548866642,1.15402656,601.14,598.99,0.30630715]
["bitfinex-derivatives","BNBF0:USTF0",1745548866942,1.15402656,601.13,599.0,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548867143,1.15402656,601.13,598.99,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548867342,1.15402656,601.12,599.0,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548867542,1.15402656,601.12,599.01,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548867841,1.15402656,601.11,599.02,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548868042,1.15402656,601.1,598.99,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548868241,1.15402656,601.1,599.0,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548868437,1.15402656,601.1,598.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745548868438,1.15402656,601.1,599.02,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548868638,1.15402656,601.09,599.03,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548868943,1.44418978,601.09,599.03,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548869237,1.15402656,601.08,599.03,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548869543,1.15402656,601.07,599.03,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548869942,1.15402656,601.06,599.03,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548870445,1.15402656,601.06,599.04,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548870743,1.15402656,601.05,599.05,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548870938,1.15402656,601.05,599.02,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548871139,1.15402656,601.04,599.03,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548871340,1.15402656,601.04,599.02,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548871542,1.15402656,601.04,599.03,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548871743,1.44419824,601.03,599.02,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548871937,1.44419824,601.03,599.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548871938,1.44419824,601.03,599.03,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548872138,1.15402656,601.02,599.04,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548872339,1.15402656,601.01,599.05,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548872538,1.15402656,601.01,599.06,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548872746,1.15402656,601.01,599.07,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548872939,1.15402656,601.0,599.02,0.30630817]
["bitfinex-derivatives","BNBF0:USTF0",1745548873140,1.15402656,600.99,599.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548873338,1.15402656,600.99,599.02,0.30634057]
["bitfinex-derivatives","BNBF0:USTF0",1745548873540,1.15402656,600.99,598.94,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548873541,1.15402656,600.98,598.95,0.30634057]
["bitfinex-derivatives","BNBF0:USTF0",1745548873745,1.15402656,600.98,598.96,0.30634057]
["bitfinex-derivatives","BNBF0:USTF0",1745548874045,1.15402656,600.97,598.97,0.30634057]
["bitfinex-derivatives","BNBF0:USTF0",1745548874246,1.15402656,600.97,598.95,0.30634057]
["bitfinex-derivatives","BNBF0:USTF0",1745548874446,1.15402656,600.97,598.96,0.30634732]
["bitfinex-derivatives","BNBF0:USTF0",1745548874641,0.29020072,600.96,598.97,0.30634732]
["bitfinex-derivatives","BNBF0:USTF0",1745548874842,1.15402656,600.95,598.95,0.30634732]
["bitfinex-derivatives","BNBF0:USTF0",1745548875038,1.15402656,600.95,598.96,0.30634732]
["bitfinex-derivatives","BNBF0:USTF0",1745548875241,1.15402656,600.94,598.95,0.30634732]
["bitfinex-derivatives","BNBF0:USTF0",1745548875441,1.15402656,600.94,598.96,0.30634732]
["bitfinex-derivatives","BNBF0:USTF0",1745548875745,1.15402656,600.94,598.97,0.30634732]
["bitfinex-derivatives","BNBF0:USTF0",1745548876046,1.15402656,600.93,598.98,0.30634196]
["bitfinex-derivatives","BNBF0:USTF0",1745548876247,1.15402656,600.93,598.92,1.34734196]
["bitfinex-derivatives","BNBF0:USTF0",1745548876446,1.15402656,600.93,598.93,0.30634196]
["bitfinex-derivatives","BNBF0:USTF0",1745548876741,1.15402656,600.92,598.93,0.30634196]
["bitfinex-derivatives","BNBF0:USTF0",1745548877346,0.29020072,600.96,598.92,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745548877347,1.15402656,600.91,598.92,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745548877544,1.15402656,600.91,598.93,0.30633858]
["bitfinex-derivatives","BNBF0:USTF0",1745548877742,1.15402656,600.9,598.93,0.30633858]
["bitfinex-derivatives","BNBF0:USTF0",1745548878145,1.15402656,600.89,598.93,0.30633858]
["bitfinex-derivatives","BNBF0:USTF0",1745548878545,1.15402656,600.88,598.93,0.30633858]
["bitfinex-derivatives","BNBF0:USTF0",1745548878947,1.15402656,600.88,599.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548879144,1.15402656,600.88,599.02,0.30633858]
["bitfinex-derivatives","BNBF0:USTF0",1745548879343,1.15402656,600.87,599.02,0.30633858]
["bitfinex-derivatives","BNBF0:USTF0",1745548879544,1.15402656,600.86,599.02,0.30633858]
["bitfinex-derivatives","BNBF0:USTF0",1745548880348,1.15402656,600.86,599.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548880547,1.15402656,600.86,599.02,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548880844,1.44421276,600.85,599.02,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548881350,1.44421276,600.85,599.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548881549,1.44421276,600.85,599.11,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548881749,1.15402656,600.84,599.11,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548882150,1.15402656,600.83,599.11,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548882451,1.15402656,600.82,599.11,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548882845,1.15402656,600.82,599.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548883057,1.15402656,600.82,599.13,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548883247,1.15402656,600.81,599.13,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548883648,1.15402656,600.8,599.13,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548883844,1.4442055,600.8,599.13,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548884048,1.15402656,600.79,599.13,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548884451,1.15402656,600.78,599.13,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548884849,1.15402656,600.77,599.13,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548885545,1.15402656,600.76,599.13,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548886150,1.15402656,600.75,599.13,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548887149,1.15402656,600.74,599.13,0.30630521]
["bitfinex-derivatives","BNBF0:USTF0",1745548887349,1.15402656,600.74,599.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548887546,1.15402656,600.74,599.13,0.30628881]
["bitfinex-derivatives","BNBF0:USTF0",1745548887749,1.15402656,600.73,599.13,0.30628881]
["bitfinex-derivatives","BNBF0:USTF0",1745548887946,1.15402656,600.72,599.13,0.30628881]
["bitfinex-derivatives","BNBF0:USTF0",1745548888452,1.15402656,600.72,599.12,0.30628881]
["bitfinex-derivatives","BNBF0:USTF0",1745548888751,1.15402656,600.71,599.13,0.30628881]
["bitfinex-derivatives","BNBF0:USTF0",1745548888950,1.15402656,600.7,599.12,0.30628881]
["bitfinex-derivatives","BNBF0:USTF0",1745548889151,1.15402656,600.7,599.13,0.30628881]
["bitfinex-derivatives","BNBF0:USTF0",1745548889344,1.15402656,600.69,599.12,0.30628881]
["bitfinex-derivatives","BNBF0:USTF0",1745548889545,1.15402656,600.69,599.11,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548889753,1.44422123,600.68,599.12,0.30628935]
["bitfinex-derivatives","BNBF0:USTF0",1745548890349,1.15402656,600.67,599.12,0.30628935]
["bitfinex-derivatives","BNBF0:USTF0",1745548890656,1.15402656,600.66,599.12,0.30628935]
["bitfinex-derivatives","BNBF0:USTF0",1745548890956,1.15402656,600.65,599.12,0.30628935]
["bitfinex-derivatives","BNBF0:USTF0",1745548891157,1.15402656,600.65,599.13,0.3062911]
["bitfinex-derivatives","BNBF0:USTF0",1745548891457,1.15402656,600.64,599.14,0.3062911]
["bitfinex-derivatives","BNBF0:USTF0",1745548891756,1.15402656,600.63,599.15,0.3062911]
["bitfinex-derivatives","BNBF0:USTF0",1745548892056,1.15402656,600.63,599.16,0.3062911]
["bitfinex-derivatives","BNBF0:USTF0",1745548892256,1.15402656,600.62,599.11,0.3062911]
["bitfinex-derivatives","BNBF0:USTF0",1745548892556,1.15402656,600.62,599.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548892856,0.29020435,600.61,599.11,0.30629384]
["bitfinex-derivatives","BNBF0:USTF0",1745548893053,1.44423091,600.61,599.11,0.30629384]
["bitfinex-derivatives","BNBF0:USTF0",1745548893253,1.15402656,600.6,599.11,0.30629384]
["bitfinex-derivatives","BNBF0:USTF0",1745548893956,1.15402656,600.59,599.11,0.30629384]
["bitfinex-derivatives","BNBF0:USTF0",1745548894158,1.15402656,600.58,599.11,0.30629384]
["bitfinex-derivatives","BNBF0:USTF0",1745548894858,1.15402656,600.57,599.11,0.30629384]
["bitfinex-derivatives","BNBF0:USTF0",1745548895260,1.15402656,600.56,599.11,0.30629384]
["bitfinex-derivatives","BNBF0:USTF0",1745548895755,1.15402656,600.56,599.12,0.30628741]
["bitfinex-derivatives","BNBF0:USTF0",1745548895959,1.15402656,600.56,599.13,0.30628741]
["bitfinex-derivatives","BNBF0:USTF0",1745548896160,1.15402656,600.55,599.11,0.30628741]
["bitfinex-derivatives","BNBF0:USTF0",1745548896458,1.15402656,600.55,599.12,0.30628741]
["bitfinex-derivatives","BNBF0:USTF0",1745548896659,0.29021161,600.58,599.11,1.36594911]
["bitfinex-derivatives","BNBF0:USTF0",1745548896660,1.15402656,600.54,599.11,1.36594911]
["bitfinex-derivatives","BNBF0:USTF0",1745548896856,1.15402656,600.54,599.12,0.30628741]
["bitfinex-derivatives","BNBF0:USTF0",1745548897264,1.15402656,600.54,599.13,0.30629002]
["bitfinex-derivatives","BNBF0:USTF0",1745548897460,1.15402656,600.53,599.12,0.30629002]
["bitfinex-derivatives","BNBF0:USTF0",1745548898266,1.15402656,600.52,599.12,0.30629002]
["bitfinex-derivatives","BNBF0:USTF0",1745548898765,1.15402656,600.51,599.12,1.36595172]
["bitfinex-derivatives","BNBF0:USTF0",1745548898964,1.15402656,600.51,599.13,0.30629002]
["bitfinex-derivatives","BNBF0:USTF0",1745548899162,1.15402656,600.5,599.13,0.30629002]
["bitfinex-derivatives","BNBF0:USTF0",1745548899863,1.15402656,600.49,599.13,0.30629002]
["bitfinex-derivatives","BNBF0:USTF0",1745548900564,1.15402656,600.48,599.13,0.30629002]
["bitfinex-derivatives","BNBF0:USTF0",1745548901266,1.15402656,600.47,599.13,0.30629002]
["bitfinex-derivatives","BNBF0:USTF0",1745548901866,1.15402656,600.46,599.15,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548902165,1.15402656,600.46,599.16,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745548902367,1.15402656,600.45,599.16,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745548902769,1.15402656,600.44,599.16,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745548903369,1.15402656,600.44,599.17,0.30630979]
["bitfinex-derivatives","BNBF0:USTF0",1745548903564,1.15402656,600.43,599.18,0.30630979]
["bitfinex-derivatives","BNBF0:USTF0",1745548903765,1.15402656,600.42,599.19,0.30630979]
["bitfinex-derivatives","BNBF0:USTF0",1745548904069,1.15402656,600.42,599.2,0.30630979]
["bitfinex-derivatives","BNBF0:USTF0",1745548904264,1.15402656,600.42,599.16,0.30630979]
["bitfinex-derivatives","BNBF0:USTF0",1745548904570,1.15402656,600.41,599.17,0.30630979]
["bitfinex-derivatives","BNBF0:USTF0",1745548904769,1.15402656,600.41,599.16,0.30630979]
["bitfinex-derivatives","BNBF0:USTF0",1745548904970,1.15402656,600.4,599.17,0.30630924]
["bitfinex-derivatives","BNBF0:USTF0",1745548905170,1.15402656,600.4,599.18,0.30630924]
["bitfinex-derivatives","BNBF0:USTF0",1745548905370,1.15402656,600.4,599.19,0.30630924]
["bitfinex-derivatives","BNBF0:USTF0",1745548905571,1.15402656,600.4,599.16,0.30630924]
["bitfinex-derivatives","BNBF0:USTF0",1745548905765,1.15402656,600.4,599.17,0.30630924]
["bitfinex-derivatives","BNBF0:USTF0",1745548905965,1.15402656,600.39,599.12,0.30630924]
["bitfinex-derivatives","BNBF0:USTF0",1745548906166,1.15402656,600.38,599.13,0.30630924]
["bitfinex-derivatives","BNBF0:USTF0",1745548906473,1.15402656,600.37,599.14,0.30633743]
["bitfinex-derivatives","BNBF0:USTF0",1745548906666,1.15402656,600.37,599.12,0.30633743]
["bitfinex-derivatives","BNBF0:USTF0",1745548906869,1.15402656,600.36,599.12,0.30633743]
["bitfinex-derivatives","BNBF0:USTF0",1745548907069,1.15402656,600.35,599.12,0.30633743]
["bitfinex-derivatives","BNBF0:USTF0",1745548907670,1.15402656,600.34,599.12,0.30633743]
["bitfinex-derivatives","BNBF0:USTF0",1745548907873,1.15402656,600.34,599.11,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548908066,1.15402656,600.33,599.12,0.30635238]
["bitfinex-derivatives","BNBF0:USTF0",1745548908470,1.15402656,600.32,599.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548909474,1.15402656,600.31,599.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548909872,1.15402656,600.3,599.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548910173,1.15402656,600.29,599.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548910675,1.15402656,600.29,598.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548910879,1.15402656,600.29,598.82,0.29027455]
["bitfinex-derivatives","BNBF0:USTF0",1745548911073,1.15402656,600.28,598.83,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548911272,1.15402656,600.28,598.84,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548911476,1.15402656,600.28,598.85,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548911671,1.15402656,600.27,598.86,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548911874,1.15402656,600.27,598.87,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548912075,1.15402656,600.27,598.83,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548912275,1.15402656,600.26,598.84,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548912472,1.15402656,600.25,598.84,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548912676,1.15402656,600.25,598.85,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548912976,1.15402656,600.24,598.86,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548913176,1.15402656,600.23,598.83,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548913679,1.15402656,600.23,598.73,0.30634971]
["bitfinex-derivatives","BNBF0:USTF0",1745548913977,1.15402656,600.22,598.82,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1745548914178,1.15402656,600.22,598.83,0.30636063]
["bitfinex-derivatives","BNBF0:USTF0",1745548914378,1.15402656,600.22,598.84,0.30636063]
["bitfinex-derivatives","BNBF0:USTF0",1745548914573,1.15402656,600.21,598.84,0.30636063]
["bitfinex-derivatives","BNBF0:USTF0",1745548914878,1.15402656,600.21,598.72,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548915075,1.15402656,600.2,598.73,0.3064152]
["bitfinex-derivatives","BNBF0:USTF0",1745548915580,1.15402656,600.2,598.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548915581,1.15402656,600.19,598.68,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548915779,1.15402656,600.19,598.69,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548916180,0.29030482,600.5,598.69,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548916181,1.15402656,600.18,598.69,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548916578,1.15402656,600.17,598.69,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548916980,1.15402656,600.16,598.69,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548917578,1.15402656,600.15,598.69,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548917978,1.15402656,600.14,598.69,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548918382,1.15402656,600.13,598.69,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548918878,1.15402656,600.12,598.7,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548919079,1.15402656,600.12,598.63,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548919281,1.15402656,600.12,598.64,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548919480,1.15402656,600.12,598.63,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548919675,1.15402656,600.11,598.64,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548919882,1.15402656,600.1,598.62,0.29039082]
["bitfinex-derivatives","BNBF0:USTF0",1745548920079,1.15402656,600.1,598.63,0.30644125]
["bitfinex-derivatives","BNBF0:USTF0",1745548920381,1.15402656,600.09,598.64,0.30645286]
["bitfinex-derivatives","BNBF0:USTF0",1745548920683,1.15402656,600.09,598.65,0.30645286]
["bitfinex-derivatives","BNBF0:USTF0",1745548920884,1.15402656,600.08,598.63,0.30645286]
["bitfinex-derivatives","BNBF0:USTF0",1745548921283,1.15402656,600.07,598.63,0.30645286]
["bitfinex-derivatives","BNBF0:USTF0",1745548921785,1.15402656,600.06,598.63,0.30645286]
["bitfinex-derivatives","BNBF0:USTF0",1745548922484,1.15402656,600.05,598.63,0.30645286]
["bitfinex-derivatives","BNBF0:USTF0",1745548922684,1.15402656,600.05,598.45,0.30645286]
["bitfinex-derivatives","BNBF0:USTF0",1745548922886,1.15402656,600.04,598.62,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1745548923087,1.15402656,600.04,598.63,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548923280,1.15402656,600.04,598.64,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548923485,1.15402656,600.03,598.45,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548923685,1.15402656,600.03,598.46,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548923884,0.29039809,600.3,598.47,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548923885,1.15402656,600.02,598.47,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548924085,1.15402656,600.02,598.48,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548924282,1.15402656,600.01,598.49,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548924481,1.15402656,600.01,598.5,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548924686,1.15402656,600.0,598.51,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548924982,1.15402656,599.99,598.52,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548925188,1.15402656,599.99,598.49,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548925489,1.15402656,599.99,598.5,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548925689,1.15402656,599.98,598.51,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548926091,1.15402656,599.98,598.52,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548926292,1.15402656,599.97,598.53,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548926494,1.15402656,599.97,598.54,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548926693,1.15402656,599.97,598.48,0.2904502]
["bitfinex-derivatives","BNBF0:USTF0",1745548926694,1.15402656,599.97,598.55,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548926893,1.15402656,599.97,598.56,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548927088,1.15402656,599.96,598.57,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548927289,1.15402656,599.96,598.49,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548927492,1.15402656,599.96,598.5,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548927693,1.15402656,599.96,598.51,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548927992,1.15402656,599.95,598.52,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548928194,1.15402656,599.94,598.49,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548928389,1.15402656,599.94,598.5,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548928592,1.15402656,599.94,598.51,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548928794,1.15402656,599.94,598.52,0.3064527]
["bitfinex-derivatives","BNBF0:USTF0",1745548928993,1.15402656,599.93,598.49,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1745548929293,1.15402656,599.92,598.5,0.30651568]
["bitfinex-derivatives","BNBF0:USTF0",1745548929494,1.15402656,599.92,598.51,0.30651568]
["bitfinex-derivatives","BNBF0:USTF0",1745548929694,1.15402656,599.92,598.52,0.30651568]
["bitfinex-derivatives","BNBF0:USTF0",1745548929889,1.15402656,599.92,598.53,0.30651568]
["bitfinex-derivatives","BNBF0:USTF0",1745548930089,1.15402656,599.91,598.5,0.30651568]
["bitfinex-derivatives","BNBF0:USTF0",1745548930293,1.15402656,599.91,598.51,0.30651568]
["bitfinex-derivatives","BNBF0:USTF0",1745548930492,1.15402656,599.91,598.49,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1745548930689,1.15402656,599.91,598.5,0.30651647]
["bitfinex-derivatives","BNBF0:USTF0",1745548930889,1.15402656,599.91,598.51,0.30651647]
["bitfinex-derivatives","BNBF0:USTF0",1745548931091,1.15402656,599.9,598.52,0.30651647]
["bitfinex-derivatives","BNBF0:USTF0",1745548931293,1.15402656,599.89,598.53,0.30651647]
["bitfinex-derivatives","BNBF0:USTF0",1745548931494,1.15402656,599.89,598.5,0.30651647]
["bitfinex-derivatives","BNBF0:USTF0",1745548931689,1.15402656,599.89,598.51,0.30651647]
["bitfinex-derivatives","BNBF0:USTF0",1745548931895,1.15402656,599.88,598.52,0.30651647]
["bitfinex-derivatives","BNBF0:USTF0",1745548932093,1.15402656,599.88,598.49,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1745548932293,1.15402656,599.88,598.5,0.30649624]
["bitfinex-derivatives","BNBF0:USTF0",1745548932494,1.15402656,599.87,598.51,0.30649624]
["bitfinex-derivatives","BNBF0:USTF0",1745548932794,1.15402656,599.87,598.52,0.30649624]
["bitfinex-derivatives","BNBF0:USTF0",1745548932994,1.15402656,599.86,598.5,0.30649624]
["bitfinex-derivatives","BNBF0:USTF0",1745548933390,1.15402656,599.85,598.5,0.30649624]
["bitfinex-derivatives","BNBF0:USTF0",1745548933591,1.15402656,599.85,598.49,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1745548933789,1.15402656,599.84,598.5,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548934295,1.15402656,599.83,598.5,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548934692,1.15402656,599.82,598.45,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548934897,1.15402656,599.82,598.49,0.29045383]
["bitfinex-derivatives","BNBF0:USTF0",1745548935092,1.15402656,599.82,598.5,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548935292,1.15402656,599.81,598.5,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548935999,1.15402656,599.8,598.5,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548936194,1.15402656,599.79,598.5,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548936997,1.15402656,599.78,598.5,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548937197,1.15402656,599.77,598.5,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548937794,1.15402656,599.77,598.49,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1745548938095,1.15402656,599.76,598.5,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548938795,1.15402656,599.75,598.5,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548939598,1.15402656,599.74,598.5,0.30647362]
["bitfinex-derivatives","BNBF0:USTF0",1745548939798,1.15402656,599.74,598.49,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1745548940098,1.15402656,599.73,598.5,0.30654344]
["bitfinex-derivatives","BNBF0:USTF0",1745548940702,1.15402656,599.73,598.49,0.29048535]
["bitfinex-derivatives","BNBF0:USTF0",1745548940901,1.15402656,599.72,598.5,0.30654344]
["bitfinex-derivatives","BNBF0:USTF0",1745548941303,1.15402656,599.72,598.49,0.29048535]
["bitfinex-derivatives","BNBF0:USTF0",1745548941500,1.15402656,599.72,598.5,0.30651696]
["bitfinex-derivatives","BNBF0:USTF0",1745548941701,1.15402656,599.71,598.5,0.30651696]
["bitfinex-derivatives","BNBF0:USTF0",1745548942205,1.15402656,599.7,598.5,0.30651696]
["bitfinex-derivatives","BNBF0:USTF0",1745548942407,1.15402656,599.69,598.5,0.30651696]
["bitfinex-derivatives","BNBF0:USTF0",1745548942903,1.15402656,599.69,598.49,0.29048535]
["bitfinex-derivatives","BNBF0:USTF0",1745548943102,1.15402656,599.68,598.5,0.30651713]
["bitfinex-derivatives","BNBF0:USTF0",1745548943510,1.15402656,599.67,598.5,0.30651713]
["bitfinex-derivatives","BNBF0:USTF0",1745548943805,1.15402656,599.67,598.51,0.30651713]
["bitfinex-derivatives","BNBF0:USTF0",1745548944010,1.15402656,599.67,598.49,0.29050354]
["bitfinex-derivatives","BNBF0:USTF0",1745548944210,1.15402656,599.67,598.5,0.30651713]
["bitfinex-derivatives","BNBF0:USTF0",1745548944710,1.15402656,599.66,598.5,0.30651713]
["bitfinex-derivatives","BNBF0:USTF0",1745548945209,1.15402656,599.65,598.5,0.30651713]
["bitfinex-derivatives","BNBF0:USTF0",1745548945911,1.15402656,599.64,598.5,0.30651713]
["bitfinex-derivatives","BNBF0:USTF0",1745548946105,1.15402656,599.64,598.51,0.30651907]
["bitfinex-derivatives","BNBF0:USTF0",1745548946310,1.15402656,599.63,598.5,0.30651907]
["bitfinex-derivatives","BNBF0:USTF0",1745548946509,1.15402656,599.63,598.51,0.30651907]
["bitfinex-derivatives","BNBF0:USTF0",1745548946707,1.15402656,599.63,598.32,0.30651907]
["bitfinex-derivatives","BNBF0:USTF0",1745548947011,1.15402656,599.62,598.33,0.30651907]
["bitfinex-derivatives","BNBF0:USTF0",1745548947210,1.15402656,599.62,598.32,0.30651907]
["bitfinex-derivatives","BNBF0:USTF0",1745548947512,1.15402656,599.61,598.31,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548947712,1.15402656,599.6,598.37,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548947912,1.15402656,599.6,598.38,0.30651671]
["bitfinex-derivatives","BNBF0:USTF0",1745548948212,1.15402656,599.59,598.38,0.30651671]
["bitfinex-derivatives","BNBF0:USTF0",1745548948909,1.15402656,599.58,598.38,0.30651671]
["bitfinex-derivatives","BNBF0:USTF0",1745548949513,1.15402656,599.57,598.38,0.30651671]
["bitfinex-derivatives","BNBF0:USTF0",1745548950014,1.15402656,599.56,598.38,0.30651671]
["bitfinex-derivatives","BNBF0:USTF0",1745548950216,1.15402656,599.55,598.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548950411,1.15402656,599.55,598.47,0.30651671]
["bitfinex-derivatives","BNBF0:USTF0",1745548950615,1.15402656,599.55,598.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548950815,1.15402656,599.54,598.47,0.30654242]
["bitfinex-derivatives","BNBF0:USTF0",1745548951115,1.15402656,599.53,598.47,0.30654242]
["bitfinex-derivatives","BNBF0:USTF0",1745548951911,1.15402656,599.52,598.47,0.30654242]
["bitfinex-derivatives","BNBF0:USTF0",1745548952115,1.15402656,599.52,598.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548952415,1.15402656,599.51,598.47,0.30654135]
["bitfinex-derivatives","BNBF0:USTF0",1745548953315,1.15402656,599.5,598.52,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548953510,1.15402656,599.5,598.53,0.30654135]
["bitfinex-derivatives","BNBF0:USTF0",1745548953814,1.15402656,599.49,598.54,0.30654467]
["bitfinex-derivatives","BNBF0:USTF0",1745548954011,1.15402656,599.49,598.53,0.30654467]
["bitfinex-derivatives","BNBF0:USTF0",1745548954217,1.15402656,599.48,598.54,0.30654163]
["bitfinex-derivatives","BNBF0:USTF0",1745548954420,1.15402656,599.48,598.55,0.30654163]
["bitfinex-derivatives","BNBF0:USTF0",1745548954619,1.15402656,599.47,598.56,0.30654163]
["bitfinex-derivatives","BNBF0:USTF0",1745548954820,1.15402656,599.47,598.53,0.30654163]
["bitfinex-derivatives","BNBF0:USTF0",1745548955121,1.15402656,599.46,598.54,0.30654163]
["bitfinex-derivatives","BNBF0:USTF0",1745548955319,1.15402656,599.45,598.53,0.30654163]
["bitfinex-derivatives","BNBF0:USTF0",1745548955515,1.15402656,599.45,598.54,0.30654163]
["bitfinex-derivatives","BNBF0:USTF0",1745548955712,1.15402656,599.45,598.53,0.30654163]
["bitfinex-derivatives","BNBF0:USTF0",1745548955916,1.15402656,599.44,598.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548956116,1.15402656,599.44,598.64,0.30654163]
["bitfinex-derivatives","BNBF0:USTF0",1745548956622,1.15402656,599.43,598.64,0.30654163]
["bitfinex-derivatives","BNBF0:USTF0",1745548956925,1.15402656,599.43,598.65,0.30652139]
["bitfinex-derivatives","BNBF0:USTF0",1745548957123,1.15402656,599.42,598.66,0.30652139]
["bitfinex-derivatives","BNBF0:USTF0",1745548957323,1.15402656,599.42,598.67,0.30652139]
["bitfinex-derivatives","BNBF0:USTF0",1745548957519,1.15402656,599.41,598.68,0.30652139]
["bitfinex-derivatives","BNBF0:USTF0",1745548957824,1.15402656,599.4,598.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548958525,1.15402656,599.39,598.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548958825,1.15402656,599.38,598.68,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548959019,1.15402656,599.38,598.69,0.30652166]
["bitfinex-derivatives","BNBF0:USTF0",1745548959624,1.15402656,599.37,598.69,0.30652166]
["bitfinex-derivatives","BNBF0:USTF0",1745548960324,1.15402656,599.36,598.69,0.30652166]
["bitfinex-derivatives","BNBF0:USTF0",1745548960520,1.15402656,599.36,598.69,1.36618336]
["bitfinex-derivatives","BNBF0:USTF0",1745548960722,1.15402656,599.36,598.7,0.30652166]
["bitfinex-derivatives","BNBF0:USTF0",1745548961025,1.15402656,599.35,598.7,0.30652166]
["bitfinex-derivatives","BNBF0:USTF0",1745548961620,1.15402656,599.34,598.7,0.30652166]
["bitfinex-derivatives","BNBF0:USTF0",1745548961820,1.15402656,599.33,598.7,0.30652166]
["bitfinex-derivatives","BNBF0:USTF0",1745548962326,1.15402656,599.32,598.7,0.30652166]
["bitfinex-derivatives","BNBF0:USTF0",1745548962927,1.15402656,599.32,598.71,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548963125,1.15402656,599.31,598.72,0.30652166]
["bitfinex-derivatives","BNBF0:USTF0",1745548963527,1.15402656,599.31,598.71,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548963727,1.15402656,599.3,598.72,0.30652457]
["bitfinex-derivatives","BNBF0:USTF0",1745548964224,1.15402656,599.29,598.72,0.30652457]
["bitfinex-derivatives","BNBF0:USTF0",1745548964829,1.15402656,599.28,598.72,0.30652457]
["bitfinex-derivatives","BNBF0:USTF0",1745548965029,1.15402656,599.28,598.71,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548965230,1.15402656,599.28,598.72,0.30652826]
["bitfinex-derivatives","BNBF0:USTF0",1745548965628,1.15402656,599.27,598.72,0.30652826]
["bitfinex-derivatives","BNBF0:USTF0",1745548965823,1.15402656,599.27,598.7,0.30652826]
["bitfinex-derivatives","BNBF0:USTF0",1745548966028,1.15402656,599.26,598.71,0.30652826]
["bitfinex-derivatives","BNBF0:USTF0",1745548966226,1.15402656,599.26,598.7,0.30652826]
["bitfinex-derivatives","BNBF0:USTF0",1745548966429,1.15402656,599.26,598.69,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548966430,1.15402656,599.26,598.71,0.30652826]
["bitfinex-derivatives","BNBF0:USTF0",1745548966632,1.15402656,599.26,598.72,0.30653486]
["bitfinex-derivatives","BNBF0:USTF0",1745548966832,1.15402656,599.25,598.7,0.30653486]
["bitfinex-derivatives","BNBF0:USTF0",1745548967033,1.15402656,599.24,598.71,0.30653486]
["bitfinex-derivatives","BNBF0:USTF0",1745548967234,1.15402656,599.24,598.7,0.30653486]
["bitfinex-derivatives","BNBF0:USTF0",1745548967430,1.25759526,600.45,598.7,0.30653486]
["bitfinex-derivatives","BNBF0:USTF0",1745548967629,1.15490769,599.23,598.7,0.30653486]
["bitfinex-derivatives","BNBF0:USTF0",1745548968030,1.15490769,599.23,598.69,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548968230,1.15490769,599.22,598.7,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548968735,1.25759526,600.45,598.7,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548968736,1.15490769,599.21,598.7,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548969132,1.15490769,599.2,598.71,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548969330,1.15490769,599.2,598.72,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548969636,1.15490769,599.2,598.65,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548969835,1.15490769,599.2,598.66,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548970037,1.15490769,599.2,598.65,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548970238,1.15490769,599.19,598.66,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548970434,1.15490769,599.19,598.65,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548970638,1.15490769,599.19,598.66,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548970839,1.15490769,599.19,598.65,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548971039,1.15490769,599.19,598.66,0.30652974]
["bitfinex-derivatives","BNBF0:USTF0",1745548971240,1.15490769,599.19,598.67,0.30652155]
["bitfinex-derivatives","BNBF0:USTF0",1745548971442,1.15490769,599.18,598.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548971739,1.15490769,599.18,598.76,0.30652155]
["bitfinex-derivatives","BNBF0:USTF0",1745548971939,1.15490769,599.17,598.76,0.30652155]
["bitfinex-derivatives","BNBF0:USTF0",1745548972641,1.15490769,599.17,598.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548972840,1.15490769,599.17,598.76,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548973139,1.15490769,599.16,598.76,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548973338,1.15490769,599.15,598.76,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548973840,1.15490769,599.14,598.76,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548974140,2.13965861,601.01,598.76,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548974141,1.15490769,599.13,598.77,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548974341,1.15490769,599.13,598.78,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548974640,1.15490769,599.12,598.78,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548974841,1.15490769,599.11,598.78,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548975245,1.15490769,599.1,598.78,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548975742,1.15490769,599.09,598.78,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548976339,1.15490769,599.08,598.78,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548976738,1.15490769,599.07,598.78,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548977144,1.15490769,599.06,598.69,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548977343,1.15490769,599.06,598.7,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548977641,1.15490769,599.05,598.71,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548977839,1.15490769,599.05,598.69,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548978042,1.15490769,599.04,598.7,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548978243,1.15490769,599.04,598.69,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548978543,1.15490769,599.03,598.69,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548979144,1.15490769,599.02,598.69,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548979444,1.15490769,599.02,598.69,1.36618621]
["bitfinex-derivatives","BNBF0:USTF0",1745548979644,1.15490769,599.02,598.7,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548979842,1.15490769,599.01,598.7,0.30652451]
["bitfinex-derivatives","BNBF0:USTF0",1745548980244,1.15490769,599.01,598.69,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548980547,1.15490769,599.01,598.7,0.30658313]
["bitfinex-derivatives","BNBF0:USTF0",1745548980844,1.15490769,599.0,598.7,0.30658313]
["bitfinex-derivatives","BNBF0:USTF0",1745548981045,1.15490769,598.99,598.7,0.30658313]
["bitfinex-derivatives","BNBF0:USTF0",1745548981545,1.15490769,598.98,598.7,0.30658313]
["bitfinex-derivatives","BNBF0:USTF0",1745548981945,1.15490769,598.97,598.7,0.30658313]
["bitfinex-derivatives","BNBF0:USTF0",1745548982144,1.15490769,598.96,598.7,0.30658313]
["bitfinex-derivatives","BNBF0:USTF0",1745548982341,1.15490769,598.95,598.7,0.30658313]
["bitfinex-derivatives","BNBF0:USTF0",1745548982843,1.15490769,598.95,598.63,0.30662354]
["bitfinex-derivatives","BNBF0:USTF0",1745548983045,1.15490769,598.94,598.62,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548983341,1.15490769,598.94,598.63,0.30662579]
["bitfinex-derivatives","BNBF0:USTF0",1745548983646,1.15490769,598.93,598.63,0.30662579]
["bitfinex-derivatives","BNBF0:USTF0",1745548984146,1.15490769,598.92,598.63,0.30662579]
["bitfinex-derivatives","BNBF0:USTF0",1745548984346,1.15490769,598.92,598.62,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548984548,1.25759526,600.26,598.64,0.30662431]
["bitfinex-derivatives","BNBF0:USTF0",1745548984847,1.25759526,600.26,598.62,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548985045,1.44860157,600.25,598.62,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548985346,1.15814774,600.24,598.62,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548985646,1.15814774,600.23,598.62,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548986445,1.15814774,600.22,598.62,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548986749,1.15814774,600.22,598.34,0.29059572]
["bitfinex-derivatives","BNBF0:USTF0",1745548986750,1.15814774,600.22,598.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745548986941,1.15814774,600.22,598.43,0.30662274]
["bitfinex-derivatives","BNBF0:USTF0",1745548987143,1.15814774,600.21,598.43,0.30662274]
["bitfinex-derivatives","BNBF0:USTF0",1745548987847,1.15814774,600.2,598.43,0.30662274]
["bitfinex-derivatives","BNBF0:USTF0",1745548988348,1.15814774,600.19,598.43,0.30662274]
["bitfinex-derivatives","BNBF0:USTF0",1745548988647,1.15814774,600.18,598.43,0.30662274]
["bitfinex-derivatives","BNBF0:USTF0",1745548988942,1.44867311,600.18,598.43,0.30662274]
["bitfinex-derivatives","BNBF0:USTF0",1745548989147,1.44867311,600.18,598.42,1.8816617]
["bitfinex-derivatives","BNBF0:USTF0",1745548989348,1.15814774,600.17,598.42,1.8816617]
["bitfinex-derivatives","BNBF0:USTF0",1745548989648,1.15814774,600.17,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548990045,1.15814774,600.16,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548990849,1.15814774,600.15,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548991147,1.15814774,600.14,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548991553,1.15814774,600.13,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548992152,1.15814774,600.12,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548992751,1.15814774,600.11,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548993254,1.15814774,600.1,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548993848,1.15814774,600.09,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548994556,1.15814774,600.08,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548994855,1.15814774,600.07,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548995754,1.15814774,600.06,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548996149,1.15814774,600.05,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548996956,1.15814774,600.04,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548997751,1.15814774,600.03,598.42,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745548997954,1.44868887,600.03,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745548998152,1.15814774,600.02,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745548998565,1.15814774,600.01,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745548998958,0.29054113,600.03,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745548998959,1.15814774,600.0,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745548999752,0.29054113,600.03,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745548999753,1.15814774,599.99,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745549000358,1.15814774,599.98,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745549000755,1.15814774,599.97,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745549001056,1.15814774,599.96,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745549001455,1.15814774,599.95,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745549001860,0.29056418,599.94,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745549002054,1.15814774,599.93,598.42,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745549002556,1.15814774,599.93,598.43,0.30672144]
["bitfinex-derivatives","BNBF0:USTF0",1745549002760,1.15814774,599.92,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549003354,1.15814774,599.91,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549003756,0.29056418,599.94,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549003757,1.15814774,599.9,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549004359,1.15814774,599.89,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549005060,1.15814774,599.88,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549005262,1.15814774,599.87,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549005457,1.15814774,599.86,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549005962,1.15814774,599.85,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549006160,1.15814774,599.84,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549006362,1.15814774,599.83,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549006763,1.15814774,599.82,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549007263,1.15814774,599.81,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549007658,1.15814774,599.8,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549008261,0.29056418,599.94,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549008262,1.15814774,599.79,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549008862,1.15814774,599.78,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549009263,1.15814774,599.77,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549009764,1.15814774,599.76,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549009963,1.44875317,599.76,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549010166,1.15814774,599.75,598.42,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1745549010966,1.15814774,599.74,598.43,0.30675278]
["bitfinex-derivatives","BNBF0:USTF0",1745549011366,1.15814774,599.73,598.43,0.30675278]
["bitfinex-derivatives","BNBF0:USTF0",1745549011963,1.15814774,599.72,598.44,0.30675993]
["bitfinex-derivatives","BNBF0:USTF0",1745549012165,1.15814774,599.72,598.43,0.30675993]
["bitfinex-derivatives","BNBF0:USTF0",1745549012363,1.15814774,599.72,598.44,0.30675993]
["bitfinex-derivatives","BNBF0:USTF0",1745549012564,1.15814774,599.71,598.43,0.30675993]
["bitfinex-derivatives","BNBF0:USTF0",1745549012764,1.15814774,599.71,598.44,0.30675993]
["bitfinex-derivatives","BNBF0:USTF0",1745549012970,1.15814774,599.7,598.43,0.30675993]
["bitfinex-derivatives","BNBF0:USTF0",1745549013164,1.15814774,599.7,598.44,0.30675993]
["bitfinex-derivatives","BNBF0:USTF0",1745549013568,1.15814774,599.7,598.45,0.30676201]
["bitfinex-derivatives","BNBF0:USTF0",1745549013771,1.15814774,599.69,598.44,0.30676201]
["bitfinex-derivatives","BNBF0:USTF0",1745549013968,1.15814774,599.69,598.45,0.30676201]
["bitfinex-derivatives","BNBF0:USTF0",1745549014170,1.15814774,599.68,598.44,0.30676201]
["bitfinex-derivatives","BNBF0:USTF0",1745549014369,1.15814774,599.67,598.45,0.30676201]
["bitfinex-derivatives","BNBF0:USTF0",1745549014567,1.15814774,599.67,598.44,0.30676201]
["bitfinex-derivatives","BNBF0:USTF0",1745549014765,1.15814774,599.67,598.45,0.30676201]
["bitfinex-derivatives","BNBF0:USTF0",1745549014967,1.15814774,599.66,598.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745549015169,1.15814774,599.66,598.44,0.3067525]
["bitfinex-derivatives","BNBF0:USTF0",1745549015366,1.15814774,599.65,598.44,0.3067525]
["bitfinex-derivatives","BNBF0:USTF0",1745549015774,1.15814774,599.64,598.44,0.3067525]
["bitfinex-derivatives","BNBF0:USTF0",1745549016371,1.15814774,599.63,598.44,0.3067525]
["bitfinex-derivatives","BNBF0:USTF0",1745549016571,1.15814774,599.63,598.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745549016871,1.15814774,599.62,598.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745549017070,1.15814774,599.62,598.44,0.30670543]
["bitfinex-derivatives","BNBF0:USTF0",1745549017468,1.15814774,599.61,598.44,0.30670543]
["bitfinex-derivatives","BNBF0:USTF0",1745549018074,1.15814774,599.61,598.45,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745549018274,1.15814774,599.6,598.46,0.30670543]
["bitfinex-derivatives","BNBF0:USTF0",1745549018572,1.15814774,599.59,598.46,1.46070543]
["bitfinex-derivatives","BNBF0:USTF0",1745549018773,1.15814774,599.59,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549018969,1.15814774,599.58,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549019574,1.15814774,599.57,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549020171,1.15814774,599.56,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549020667,1.15814774,599.55,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549020972,1.15814774,599.54,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549021273,1.15814774,599.53,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549021574,1.15814774,599.52,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549021870,1.15814774,599.51,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549022274,1.15814774,599.5,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549022768,1.15814774,599.49,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549023473,1.15814774,599.48,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549023974,1.15814774,599.47,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549024875,1.15814774,599.46,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549025273,1.15814774,599.45,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549026175,1.15814774,599.44,598.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745549026376,1.15814774,599.44,598.47,0.3066976]
["bitfinex-derivatives","BNBF0:USTF0",1745549026671,1.15814774,599.43,598.47,0.3066976]
["bitfinex-derivatives","BNBF0:USTF0",1745549027176,1.15814774,599.43,598.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745549027376,1.15814774,599.42,598.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745549028075,1.15814774,599.41,598.49,0.306703]
["bitfinex-derivatives","BNBF0:USTF0",1745549028775,1.15814774,599.4,598.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745549029476,1.15814774,599.39,598.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745549029878,1.15814774,599.38,598.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745549031075,1.15814774,599.37,598.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745549031479,1.15814774,599.36,598.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745549032278,0.2906479,599.65,598.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745549032279,1.15814774,599.35,598.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745549033081,1.15814774,599.34,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549033478,1.15814774,599.33,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549033674,1.15814774,599.32,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549034276,1.15814774,599.31,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549034782,1.15814774,599.3,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549035184,1.15814774,599.29,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549035684,1.15814774,599.28,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549036386,1.15814774,599.27,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549036586,1.15814774,599.26,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549037287,1.15814774,599.25,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549038289,1.15814774,599.24,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549038690,1.15814774,599.23,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549039489,1.15814774,599.22,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549039889,1.15814774,599.21,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549040389,1.15814774,599.2,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549040690,1.15814774,599.19,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549040989,1.15814774,599.18,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549041385,1.15814774,599.17,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549041990,1.15814774,599.16,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549042389,1.15814774,599.15,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549042990,1.15814774,599.14,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549043487,1.15814774,599.13,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549043887,1.15814774,599.12,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549044289,1.15814774,599.11,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549044590,1.15814774,599.1,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549044889,1.15814774,599.09,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549045490,1.15814774,599.08,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549045988,1.15814774,599.07,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549046587,1.15814774,599.06,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549046890,1.25759526,600.54,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549046891,1.15814774,599.05,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549047589,1.15814774,599.04,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549048394,1.15814774,599.03,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549048890,1.15814774,599.02,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549049192,1.15814774,599.01,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549049493,1.15814774,599.0,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549049994,1.15814774,598.99,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549050589,1.15814774,598.98,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549050999,1.15814774,598.97,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549052203,1.15814774,598.96,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549053002,1.15814774,598.95,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549053502,1.15814774,598.94,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549054203,1.15814774,598.93,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549054805,1.15814774,598.92,598.48,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745549055305,1.15814774,598.92,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549055499,1.15814774,598.91,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549055998,1.15814774,598.9,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549056609,1.15814774,598.89,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549056902,1.15814774,598.88,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549057307,1.15814774,598.87,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549057800,1.15814774,598.87,598.49,0.3067319]
["bitfinex-derivatives","BNBF0:USTF0",1745549058005,1.15814774,598.86,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549058508,1.15814774,598.85,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549058808,1.15814774,598.84,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549059206,1.15814774,598.83,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549059708,1.15814774,598.82,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549060003,1.15814774,598.81,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549060608,1.15814774,598.8,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549061508,1.15814774,598.79,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549062208,1.15814774,598.78,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549062907,1.15814774,598.77,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549063308,1.15814774,598.76,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549063803,1.15814774,598.75,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549064510,1.15814774,598.74,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549065309,1.15814774,598.73,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549065909,1.15814774,598.72,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549066210,1.15814774,598.71,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549066811,1.15814774,598.7,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549067205,1.15814774,598.69,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549068013,1.15814774,598.68,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549069110,1.15814774,598.67,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549069310,1.15814774,598.66,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549069611,1.15814774,598.65,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549070210,1.25759526,600.57,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549070211,1.15814774,598.64,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549070710,1.15814774,598.63,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549071411,1.15814774,598.62,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549072114,1.15814774,598.61,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549072514,1.15814774,598.6,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549072812,1.15814774,598.59,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549073613,1.15814774,598.58,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549074112,1.15814774,598.57,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549074511,1.25759526,600.14,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549074815,1.15808079,600.13,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549075113,1.25759526,600.03,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549075508,1.15808079,600.02,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549075910,1.15808079,600.01,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549076110,1.15808079,600.0,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549076508,1.15808079,599.99,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549076809,1.15808079,599.98,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549077313,1.15808079,599.97,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549077714,1.15808079,599.96,598.48,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745549078413,1.15808079,599.95,598.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549078915,1.15808079,599.94,598.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549079415,1.15808079,599.93,598.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549079615,1.15808079,599.92,598.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549080217,1.15808079,599.91,598.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549080715,1.15808079,599.9,598.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549080915,1.15808079,599.89,598.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549081115,1.15808079,599.88,598.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549081415,1.15808079,599.87,598.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549082114,1.15808079,599.86,598.49,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549082315,1.15808079,599.86,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549082717,1.15808079,599.85,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549083311,1.15808079,599.84,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549083912,1.15808079,599.83,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549084519,1.15808079,599.82,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549084820,1.15808079,599.81,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549085420,1.15808079,599.8,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549085920,1.15808079,599.79,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549086315,1.44870199,599.79,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549086621,1.15808079,599.78,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549087021,1.15808079,599.77,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549087221,1.15808079,599.76,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549087622,1.15808079,599.75,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549087820,1.44870685,599.75,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549088218,1.15808079,599.74,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549088423,1.15808079,599.73,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549088722,1.15808079,599.72,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549088924,0.29062606,599.75,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549088925,1.15808079,599.71,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549089325,1.15808079,599.7,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549089918,1.15808079,599.69,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549090326,1.15808079,599.68,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549090826,0.29063577,599.67,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549091127,1.15808079,599.66,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549091422,1.15808079,599.65,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549091727,0.29063577,599.67,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549091728,1.15808079,599.64,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549092328,1.15808079,599.63,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549092627,1.15808079,599.62,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549093223,1.15808079,599.61,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549093624,1.15808079,599.6,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549094529,1.15808079,599.59,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549095030,1.15808079,599.58,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549095331,1.15808079,599.57,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549095827,0.29063577,599.67,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549095828,1.15808079,599.56,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549096330,1.15808079,599.55,598.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549096832,1.15808079,599.55,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549097033,1.15808079,599.54,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549097331,1.15808079,599.53,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549098032,1.15808079,599.52,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549098227,1.15808079,599.51,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549099033,1.15808079,599.5,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549100029,1.15808079,599.49,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549100233,1.15808079,599.48,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549100534,1.15808079,599.47,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549100836,1.15808079,599.46,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549101231,1.15808079,599.45,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549101537,1.15808079,599.44,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549105839,0.29072682,599.43,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549106834,1.15808079,599.42,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549107334,1.15808079,599.41,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549108038,1.15808079,599.4,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549108237,1.15808079,599.39,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549108833,1.15808079,599.38,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549109034,1.44879789,599.38,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549109234,1.15808079,599.37,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549109639,1.15808079,599.36,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549109835,1.15808079,599.35,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549110035,1.15808079,599.34,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549110442,1.15808079,599.33,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549110842,1.15808079,599.32,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549111242,1.15808079,599.31,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549111643,1.15808079,599.3,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549112141,1.15808079,599.29,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549112540,1.15808079,599.28,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549112739,1.15808079,599.27,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549113143,1.15808079,599.26,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549113642,1.15808079,599.25,598.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745549113843,1.15808079,599.25,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549114449,1.15808079,599.24,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549115248,1.15808079,599.23,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549115648,1.15808079,599.22,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549116249,1.15808079,599.21,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549116851,1.15808079,599.2,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549117445,1.15808079,599.19,598.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745549117649,1.15808079,599.19,597.72,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549117842,1.15808079,599.19,597.73,0.30687706]
["bitfinex-derivatives","BNBF0:USTF0",1745549118042,1.15808079,599.18,597.73,0.30687706]
["bitfinex-derivatives","BNBF0:USTF0",1745549118449,1.15808079,599.17,597.73,0.30687706]
["bitfinex-derivatives","BNBF0:USTF0",1745549118951,1.15808079,599.17,597.74,0.29080091]
["bitfinex-derivatives","BNBF0:USTF0",1745549119145,1.15808079,599.16,597.75,0.30687706]
["bitfinex-derivatives","BNBF0:USTF0",1745549119451,1.15808079,599.15,597.75,0.30687706]
["bitfinex-derivatives","BNBF0:USTF0",1745549119753,1.15808079,599.14,597.75,0.30687706]
["bitfinex-derivatives","BNBF0:USTF0",1745549120055,1.15808079,599.14,597.74,0.29080091]
["bitfinex-derivatives","BNBF0:USTF0",1745549120254,1.15808079,599.13,597.75,0.3067969]
["bitfinex-derivatives","BNBF0:USTF0",1745549120755,1.15808079,599.13,597.65,0.3067969]
["bitfinex-derivatives","BNBF0:USTF0",1745549120954,1.15808079,599.12,597.74,0.29079727]
["bitfinex-derivatives","BNBF0:USTF0",1745549121155,1.15808079,599.12,597.75,0.3067969]
["bitfinex-derivatives","BNBF0:USTF0",1745549121351,1.15808079,599.12,597.65,0.3067969]
["bitfinex-derivatives","BNBF0:USTF0",1745549121557,1.15808079,599.11,597.64,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549121757,1.15808079,599.11,597.65,0.30680608]
["bitfinex-derivatives","BNBF0:USTF0",1745549121958,1.15808079,599.1,597.66,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1745549122158,1.15808079,599.1,597.67,0.30680608]
["bitfinex-derivatives","BNBF0:USTF0",1745549122359,1.15808079,599.1,597.68,0.30680608]
["bitfinex-derivatives","BNBF0:USTF0",1745549122659,1.15808079,599.09,597.69,0.30680608]
["bitfinex-derivatives","BNBF0:USTF0",1745549122959,1.15808079,599.08,597.7,0.30680608]
["bitfinex-derivatives","BNBF0:USTF0",1745549123259,1.15808079,599.08,597.71,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549123459,1.15808079,599.08,597.76,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549123661,1.15808079,599.07,597.77,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549124362,1.15808079,599.06,597.77,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549124567,1.15808079,599.05,597.77,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549124862,1.15808079,599.04,597.77,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549125062,1.15808079,599.04,597.78,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549125262,1.25759526,600.5,597.76,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549125263,1.15808079,599.03,597.77,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549125462,1.15808079,599.03,597.78,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549125664,1.15808079,599.03,597.77,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549125962,1.15808079,599.02,597.78,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549126159,1.15808079,599.02,597.77,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549126559,1.15808079,599.02,597.78,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549126766,1.15808079,599.02,597.79,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549126960,1.15808079,599.01,597.8,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549127160,1.15808079,599.01,597.81,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549127359,1.15808079,599.0,597.82,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549127564,1.15808079,599.0,597.83,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549127866,1.15808079,599.0,597.88,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549128163,1.15808079,598.99,597.89,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549128364,1.15808079,598.98,597.9,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549128559,1.15808079,598.98,597.89,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549128863,1.15808079,598.97,597.9,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549129162,1.15808079,598.97,597.89,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549129360,1.15808079,598.96,597.9,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549129560,1.15808079,598.96,597.89,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549129864,1.15808079,598.95,597.9,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549130064,1.15808079,598.95,597.89,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549130265,1.15808079,598.95,597.9,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549130465,1.15808079,598.95,597.89,0.30680748]
["bitfinex-derivatives","BNBF0:USTF0",1745549130667,1.15808079,598.94,597.88,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549130866,1.15808079,598.94,597.96,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549131061,1.15808079,598.94,597.97,0.3067758]
["bitfinex-derivatives","BNBF0:USTF0",1745549131465,1.15808079,598.93,597.97,0.3067758]
["bitfinex-derivatives","BNBF0:USTF0",1745549131661,1.15808079,598.92,597.97,0.3067758]
["bitfinex-derivatives","BNBF0:USTF0",1745549132163,1.15808079,598.92,597.96,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549132362,1.15808079,598.91,597.97,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549132761,1.15808079,598.9,597.97,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549133164,1.15808079,598.89,597.97,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549133362,1.15808079,598.89,597.96,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549133566,1.15808079,598.88,597.96,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549134164,1.15808079,598.87,597.96,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549134767,1.15808079,598.86,597.96,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549135364,1.15808079,598.85,597.96,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549135664,1.15808079,598.84,597.96,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549135865,1.15808079,598.83,597.96,1.36643157]
["bitfinex-derivatives","BNBF0:USTF0",1745549136068,1.15808079,598.82,597.97,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549136368,1.15808079,598.81,597.97,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549136769,1.15808079,598.81,597.96,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549136963,1.15808079,598.8,597.96,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549137164,1.15808079,598.8,597.97,0.30676868]
["bitfinex-derivatives","BNBF0:USTF0",1745549137573,1.15808079,598.79,597.97,0.30676868]
["bitfinex-derivatives","BNBF0:USTF0",1745549137768,1.15808079,598.78,597.97,0.30676868]
["bitfinex-derivatives","BNBF0:USTF0",1745549138164,1.15808079,598.77,597.97,0.30676868]
["bitfinex-derivatives","BNBF0:USTF0",1745549138370,1.15808079,598.77,597.95,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549138670,1.15808079,598.76,597.96,0.30676724]
["bitfinex-derivatives","BNBF0:USTF0",1745549138970,1.15808079,598.75,597.97,0.30676724]
["bitfinex-derivatives","BNBF0:USTF0",1745549139270,1.15808079,598.74,597.98,0.30676724]
["bitfinex-derivatives","BNBF0:USTF0",1745549139473,1.15808079,598.74,597.99,0.30676724]
["bitfinex-derivatives","BNBF0:USTF0",1745549139671,1.25759526,600.33,597.95,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549139672,1.15808079,598.73,598.0,0.30676724]
["bitfinex-derivatives","BNBF0:USTF0",1745549139871,1.15808079,598.73,598.01,0.30676724]
["bitfinex-derivatives","BNBF0:USTF0",1745549140072,1.15808079,598.72,598.02,0.30676724]
["bitfinex-derivatives","BNBF0:USTF0",1745549140266,1.15808079,598.72,598.03,0.30676724]
["bitfinex-derivatives","BNBF0:USTF0",1745549140571,1.15808079,598.71,598.04,0.30676724]
["bitfinex-derivatives","BNBF0:USTF0",1745549140870,1.15808079,598.71,598.05,0.30676724]
["bitfinex-derivatives","BNBF0:USTF0",1745549141072,1.15808079,598.7,598.06,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549141371,1.15808079,598.69,598.06,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549141967,1.15808079,598.68,598.06,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549142372,1.15808079,598.67,598.06,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549142773,1.15808079,598.66,598.06,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549142971,1.15808079,598.65,598.07,0.30676724]
["bitfinex-derivatives","BNBF0:USTF0",1745549143272,1.15808079,598.65,598.11,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549143567,1.15808079,598.65,598.12,0.30676861]
["bitfinex-derivatives","BNBF0:USTF0",1745549144173,1.15808079,598.64,598.12,0.30676861]
["bitfinex-derivatives","BNBF0:USTF0",1745549144574,1.25759526,600.07,598.12,0.30676861]
["bitfinex-derivatives","BNBF0:USTF0",1745549144967,1.15492256,600.06,598.12,0.30676861]
["bitfinex-derivatives","BNBF0:USTF0",1745549145468,1.15492256,600.05,598.12,0.30676861]
["bitfinex-derivatives","BNBF0:USTF0",1745549146269,2.41251782,600.05,598.13,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549146470,1.15492256,600.04,598.14,0.30676861]
["bitfinex-derivatives","BNBF0:USTF0",1745549147172,1.44554255,600.03,598.14,0.30676861]
["bitfinex-derivatives","BNBF0:USTF0",1745549147373,1.15492256,600.02,598.14,0.30676861]
["bitfinex-derivatives","BNBF0:USTF0",1745549147874,1.15492256,600.01,598.13,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549148174,1.15492256,600.0,598.14,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549148973,1.15492256,599.99,598.14,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549149573,2.41251782,599.99,598.17,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549149774,2.41251782,599.99,598.18,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549149975,1.15492256,599.98,598.18,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549150671,1.25759526,599.99,598.18,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549150672,1.15492256,599.97,598.18,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549151376,1.15492256,599.96,598.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549151576,1.15492256,599.96,598.2,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549151876,1.25759526,600.0,598.2,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549151877,1.15492256,599.95,598.2,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549152571,1.15492256,599.94,598.2,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549153076,1.15492256,599.93,598.2,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549153977,1.15492256,599.92,598.2,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549154478,1.25759526,599.93,598.2,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549154479,1.15492256,599.91,598.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549154781,1.15492256,599.9,598.25,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549154975,1.44554498,599.9,598.25,0.30676987]
["bitfinex-derivatives","BNBF0:USTF0",1745549155680,1.15492256,599.89,598.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549155981,1.15492256,599.88,598.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549156580,1.15492256,599.87,598.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549156979,1.44551949,599.87,598.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549157377,1.15492256,599.86,598.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549157681,1.15492256,599.86,598.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549158378,1.15492256,599.85,598.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549158583,1.15492256,599.84,598.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549158883,1.15492256,599.83,598.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549159484,1.15492256,599.82,598.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549159985,1.44551585,599.81,598.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549160284,1.15492256,599.8,598.07,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1745549160683,1.15492256,599.79,598.08,0.30670133]
["bitfinex-derivatives","BNBF0:USTF0",1745549161386,1.15492256,599.78,598.08,0.30670133]
["bitfinex-derivatives","BNBF0:USTF0",1745549161685,1.15492256,599.78,598.07,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1745549161885,1.15492256,599.78,598.08,0.30672617]
["bitfinex-derivatives","BNBF0:USTF0",1745549162386,1.15492256,599.77,598.08,0.30672617]
["bitfinex-derivatives","BNBF0:USTF0",1745549162686,1.15492256,599.76,598.08,0.30672617]
["bitfinex-derivatives","BNBF0:USTF0",1745549162983,1.15492256,599.76,598.07,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1745549163188,1.15492256,599.76,598.08,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549163389,1.15492256,599.75,598.08,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549163787,1.15492256,599.74,598.08,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549164388,1.15492256,599.73,598.08,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549165088,1.15492256,599.72,598.08,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549165383,1.15492256,599.71,598.08,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549165786,1.15492256,599.7,597.89,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549165984,1.44556561,599.7,598.07,0.29064305]
["bitfinex-derivatives","BNBF0:USTF0",1745549166283,1.15492256,599.69,598.08,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549166484,1.15492256,599.69,598.09,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549166688,1.15492256,599.69,597.89,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549166890,1.15492256,599.69,597.9,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549167090,1.15492256,599.69,597.88,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745549167091,1.15492256,599.68,597.89,0.30672654]
["bitfinex-derivatives","BNBF0:USTF0",1745549167390,1.15492256,599.67,597.91,0.29064426]
["bitfinex-derivatives","BNBF0:USTF0",1745549167789,1.15492256,599.67,597.92,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549167990,1.15492256,599.66,597.92,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549168191,1.15492256,599.65,598.18,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549168388,1.15492256,599.64,598.19,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549168986,1.15492256,599.63,598.19,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549169393,1.15492256,599.62,598.19,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549169585,1.15492256,599.61,598.19,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549169786,1.15492256,599.6,598.19,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549169988,1.1554966,599.59,598.19,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549170392,1.1554966,599.58,598.19,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549170592,1.1554966,599.57,598.19,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549170792,1.1554966,599.56,598.17,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549171089,1.1554966,599.55,598.18,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549171292,1.1554966,599.55,598.17,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549171495,1.1554966,599.54,598.18,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549171690,1.1554966,599.54,598.17,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549171885,1.1554966,599.53,598.18,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549172090,1.1554966,599.53,598.17,0.30667205]
["bitfinex-derivatives","BNBF0:USTF0",1745549172386,1.1554966,599.52,598.16,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549172591,1.1554966,599.52,598.17,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549172892,1.1554966,599.51,598.18,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549173092,1.1554966,599.51,598.15,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549173299,1.1554966,599.5,598.15,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549173793,1.1554966,599.49,598.15,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549174194,1.1554966,599.48,598.15,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549174890,1.1554966,599.47,598.16,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549175095,1.1554966,599.46,598.14,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549175297,1.1554966,599.46,598.15,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549175591,1.1554966,599.45,598.16,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549175796,1.1554966,599.45,598.17,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549175995,1.1554966,599.44,598.14,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549176196,1.1554966,599.43,598.15,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549176390,1.1554966,599.43,598.14,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549176593,1.1554966,599.43,598.15,0.30667151]
["bitfinex-derivatives","BNBF0:USTF0",1745549176792,1.1554966,599.42,598.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549177297,1.1554966,599.42,598.21,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549177497,1.1554966,599.41,598.22,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549177701,1.1554966,599.41,598.23,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549177993,1.1554966,599.4,598.24,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549178195,1.1554966,599.4,598.25,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549178394,1.1554966,599.4,598.26,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549178596,1.1554966,599.39,598.27,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549178797,1.1554966,599.38,598.28,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549178991,1.1554966,599.38,598.29,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549179193,1.1554966,599.38,598.3,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549179391,1.1554966,599.38,598.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549179392,1.1554966,599.37,598.21,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549179596,1.1554966,599.37,598.22,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549179794,1.1554966,599.37,598.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549179998,1.1554966,599.37,598.41,0.30663661]
["bitfinex-derivatives","BNBF0:USTF0",1745549180199,1.1554966,599.36,598.42,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549180394,1.1554966,599.36,598.41,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549180593,1.1554966,599.36,598.42,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549180800,1.1554966,599.36,598.41,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549181093,1.1554966,599.35,598.41,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549181492,1.1554966,599.34,598.41,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549181898,1.1554966,599.33,598.41,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549182693,1.1554966,599.32,598.37,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549182893,1.1554966,599.32,598.38,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549183196,1.1554966,599.31,598.39,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549183394,1.1554966,599.31,598.37,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549183701,1.1554966,599.3,598.37,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549184200,1.1554966,599.29,598.37,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549184801,1.1554966,599.28,598.37,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549185300,1.1554966,599.27,598.37,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549185900,1.1554966,599.26,598.38,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549186201,1.1554966,599.25,598.35,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549186401,1.1554966,599.25,598.36,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549186601,1.1554966,599.24,598.37,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549186801,1.1554966,599.24,598.35,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549187002,1.1554966,599.23,598.36,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549187297,1.1554966,599.23,598.37,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549187498,1.1554966,599.23,598.38,0.30658865]
["bitfinex-derivatives","BNBF0:USTF0",1745549187698,1.1554966,599.22,598.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549187899,1.1554966,599.22,598.35,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549188200,1.1554966,599.22,598.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549188201,1.1554966,599.21,598.36,1.36624936]
["bitfinex-derivatives","BNBF0:USTF0",1745549188396,1.1554966,599.21,598.37,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549188597,1.1554966,599.2,598.38,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549188794,1.1554966,599.2,598.39,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549189000,1.1554966,599.2,598.4,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549189300,1.1554966,599.19,598.41,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549189495,1.1554966,599.19,598.42,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549189702,1.1554966,599.19,598.43,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549189898,1.1554966,599.19,598.36,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549189899,1.1554966,599.18,598.44,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549190096,1.1554966,599.18,598.45,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549190397,1.1554966,599.17,598.46,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549190703,1.1554966,599.17,598.47,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549191001,1.1554966,599.17,598.48,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549191201,1.1554966,599.17,598.45,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549191403,1.1554966,599.16,598.46,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549191597,1.1554966,599.15,598.45,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549191797,1.1554966,599.14,598.46,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549191996,1.1554966,599.14,598.45,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549192200,1.1554966,599.14,598.46,0.30658766]
["bitfinex-derivatives","BNBF0:USTF0",1745549192400,1.1554966,599.14,598.44,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549192600,1.1554966,599.13,598.45,0.30658532]
["bitfinex-derivatives","BNBF0:USTF0",1745549192999,1.1554966,599.13,598.36,0.30658532]
["bitfinex-derivatives","BNBF0:USTF0",1745549193200,1.1554966,599.12,598.37,0.30658532]
["bitfinex-derivatives","BNBF0:USTF0",1745549193399,1.1554966,599.12,598.36,0.30658532]
["bitfinex-derivatives","BNBF0:USTF0",1745549193598,1.1554966,599.12,598.37,0.30658532]
["bitfinex-derivatives","BNBF0:USTF0",1745549193800,1.1554966,599.12,598.35,1.35025499]
["bitfinex-derivatives","BNBF0:USTF0",1745549194002,1.1554966,599.11,598.36,0.30658575]
["bitfinex-derivatives","BNBF0:USTF0",1745549194303,1.1554966,599.1,598.36,0.30658575]
["bitfinex-derivatives","BNBF0:USTF0",1745549195105,1.1554966,599.09,598.36,0.30658575]
["bitfinex-derivatives","BNBF0:USTF0",1745549195401,1.1554966,599.09,598.35,1.35025499]
["bitfinex-derivatives","BNBF0:USTF0",1745549195607,1.25759526,600.58,598.35,1.35025499]
["bitfinex-derivatives","BNBF0:USTF0",1745549195608,1.1554966,599.08,598.36,0.30658636]
["bitfinex-derivatives","BNBF0:USTF0",1745549195909,1.1554966,599.07,598.36,0.30658636]
["bitfinex-derivatives","BNBF0:USTF0",1745549196409,1.25759526,600.58,598.36,0.30658636]
["bitfinex-derivatives","BNBF0:USTF0",1745549196909,1.15289352,600.57,598.36,0.30658636]
["bitfinex-derivatives","BNBF0:USTF0",1745549197212,1.44331948,600.57,598.36,0.30658636]
["bitfinex-derivatives","BNBF0:USTF0",1745549197411,1.15289352,600.56,598.36,0.30658636]
["bitfinex-derivatives","BNBF0:USTF0",1745549197610,1.15289352,600.55,598.36,0.30658636]
["bitfinex-derivatives","BNBF0:USTF0",1745549198108,1.15289352,600.54,598.36,0.30658636]
["bitfinex-derivatives","BNBF0:USTF0",1745549198912,1.4433219,600.53,598.36,0.30658636]
["bitfinex-derivatives","BNBF0:USTF0",1745549199504,1.15289352,600.52,598.36,0.30658636]
["bitfinex-derivatives","BNBF0:USTF0",1745549199808,1.15289352,600.51,598.36,0.30658636]
["bitfinex-derivatives","BNBF0:USTF0",1745549200002,1.15289352,600.51,598.35,1.35009008]
["bitfinex-derivatives","BNBF0:USTF0",1745549200204,1.15289352,600.51,598.36,0.30655541]
["bitfinex-derivatives","BNBF0:USTF0",1745549200605,1.15289352,600.5,598.36,0.30655541]
["bitfinex-derivatives","BNBF0:USTF0",1745549200810,1.15289352,600.49,598.36,0.30655541]
["bitfinex-derivatives","BNBF0:USTF0",1745549201309,1.15289352,600.48,598.36,0.30655541]
["bitfinex-derivatives","BNBF0:USTF0",1745549201708,1.15289352,600.47,598.36,0.30655541]
["bitfinex-derivatives","BNBF0:USTF0",1745549202209,1.15289352,600.46,598.36,0.30655541]
["bitfinex-derivatives","BNBF0:USTF0",1745549202710,1.15289352,600.46,598.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549202905,1.15289352,600.46,598.42,0.30657198]
["bitfinex-derivatives","BNBF0:USTF0",1745549203104,1.15289352,600.46,598.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549203308,1.15289352,600.45,598.42,0.30657155]
["bitfinex-derivatives","BNBF0:USTF0",1745549203811,1.15289352,600.44,598.42,0.30657155]
["bitfinex-derivatives","BNBF0:USTF0",1745549204611,1.15289352,600.43,598.42,0.30657155]
["bitfinex-derivatives","BNBF0:USTF0",1745549204810,0.29042838,600.53,598.42,0.30657155]
["bitfinex-derivatives","BNBF0:USTF0",1745549204811,1.15289352,600.42,598.42,0.30657155]
["bitfinex-derivatives","BNBF0:USTF0",1745549205012,1.44334493,600.42,598.42,0.30657155]
["bitfinex-derivatives","BNBF0:USTF0",1745549205613,1.15289352,600.41,598.42,0.30657155]
["bitfinex-derivatives","BNBF0:USTF0",1745549205811,1.15289352,600.4,598.42,0.30657155]
["bitfinex-derivatives","BNBF0:USTF0",1745549206109,1.15289352,600.39,598.42,0.30657155]
["bitfinex-derivatives","BNBF0:USTF0",1745549206314,1.15289352,600.39,598.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549206513,1.15289352,600.39,598.42,0.30659165]
["bitfinex-derivatives","BNBF0:USTF0",1745549207216,1.15289352,600.38,598.42,0.30659165]
["bitfinex-derivatives","BNBF0:USTF0",1745549208016,1.15289352,600.37,598.42,0.30659165]
["bitfinex-derivatives","BNBF0:USTF0",1745549208617,1.15289352,600.36,598.39,0.30659165]
["bitfinex-derivatives","BNBF0:USTF0",1745549208819,1.15289352,600.36,598.4,0.30659165]
["bitfinex-derivatives","BNBF0:USTF0",1745549209112,1.15289352,600.35,598.41,0.30659165]
["bitfinex-derivatives","BNBF0:USTF0",1745549209317,1.15289352,600.34,598.39,0.30659165]
["bitfinex-derivatives","BNBF0:USTF0",1745549209514,1.15289352,600.34,598.4,0.30658633]
["bitfinex-derivatives","BNBF0:USTF0",1745549209712,1.15289352,600.34,598.41,0.30658633]
["bitfinex-derivatives","BNBF0:USTF0",1745549209911,1.15289352,600.33,598.42,0.30658633]
["bitfinex-derivatives","BNBF0:USTF0",1745549210116,1.15289352,600.33,598.39,0.30658633]
["bitfinex-derivatives","BNBF0:USTF0",1745549210322,1.25759526,600.32,598.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549210618,1.25759526,600.32,598.55,0.30658633]
["bitfinex-derivatives","BNBF0:USTF0",1745549210818,1.15289352,600.31,598.55,0.30658633]
["bitfinex-derivatives","BNBF0:USTF0",1745549211018,1.15289352,600.3,598.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549211313,1.15289352,600.29,598.55,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549211918,1.15289352,600.28,598.55,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549212812,1.15289352,600.27,598.55,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549213312,1.15289352,600.26,598.55,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549213518,1.25759526,600.22,598.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549213719,1.25759526,600.22,598.64,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549213918,1.15289352,600.21,598.64,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549214418,1.15289352,600.2,598.64,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549214618,1.15289352,600.19,598.64,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549215019,0.29045383,600.18,598.64,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549215215,1.44334735,600.18,598.64,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549215814,1.15289352,600.17,598.62,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549217021,1.15289352,600.16,598.62,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549217323,1.15289352,600.15,598.62,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549217523,1.15289352,600.14,598.62,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549218322,1.15289352,600.14,598.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549218522,1.15289352,600.13,598.64,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549219323,1.15289352,600.12,598.64,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549219719,1.15289352,600.11,598.64,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549220123,1.44335584,600.11,598.64,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549220316,1.15289352,600.1,598.64,0.30658808]
["bitfinex-derivatives","BNBF0:USTF0",1745549220521,1.15289352,600.09,598.65,0.30658121]
["bitfinex-derivatives","BNBF0:USTF0",1745549220818,1.15289352,600.08,598.66,0.30658121]
["bitfinex-derivatives","BNBF0:USTF0",1745549221018,1.15289352,600.08,598.67,0.30658121]
["bitfinex-derivatives","BNBF0:USTF0",1745549221220,1.15289352,600.07,598.64,0.30658121]
["bitfinex-derivatives","BNBF0:USTF0",1745549221523,1.15289352,600.06,598.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549221723,1.15289352,600.06,598.64,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549222024,1.15289352,600.05,598.64,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549222423,1.15289352,600.04,598.64,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549223223,1.15289352,600.03,598.64,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549223524,1.15289352,600.02,598.64,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549224022,1.15289352,600.01,598.64,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549224219,1.15289352,600.0,598.64,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549224423,1.15289352,600.0,598.65,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549224623,1.15289352,600.0,598.46,0.29040415]
["bitfinex-derivatives","BNBF0:USTF0",1745549224624,1.15289352,600.0,598.47,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549224821,1.15289352,600.0,598.48,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549225021,1.15289352,599.99,598.47,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549225422,1.15289352,599.98,598.47,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549225620,1.15289352,599.97,598.47,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549226017,2.13965861,601.94,597.47,0.71413126]
["bitfinex-derivatives","BNBF0:USTF0",1745549226018,1.15289352,599.96,598.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549226218,1.15289352,599.96,598.49,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549226418,1.15289352,599.95,598.49,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549226921,1.15289352,599.94,598.49,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549227522,1.15289352,599.93,598.49,0.30645387]
["bitfinex-derivatives","BNBF0:USTF0",1745549227720,1.15289352,599.92,598.5,0.30644512]
["bitfinex-derivatives","BNBF0:USTF0",1745549227923,1.15289352,599.92,598.49,0.30644512]
["bitfinex-derivatives","BNBF0:USTF0",1745549228123,1.15289352,599.91,598.5,0.30644512]
["bitfinex-derivatives","BNBF0:USTF0",1745549228419,1.15289352,599.91,598.49,0.30644512]
["bitfinex-derivatives","BNBF0:USTF0",1745549228721,1.15289352,599.9,598.5,0.30644512]
["bitfinex-derivatives","BNBF0:USTF0",1745549229326,1.15289352,599.9,598.51,0.30643663]
["bitfinex-derivatives","BNBF0:USTF0",1745549229522,1.15289352,599.9,598.5,0.30643663]
["bitfinex-derivatives","BNBF0:USTF0",1745549229723,1.15289352,599.89,598.5,0.30643663]
["bitfinex-derivatives","BNBF0:USTF0",1745549230627,1.15289352,599.88,598.5,0.30643663]
["bitfinex-derivatives","BNBF0:USTF0",1745549230828,1.15289352,599.88,598.49,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549231028,1.15289352,599.88,598.5,0.30642729]
["bitfinex-derivatives","BNBF0:USTF0",1745549231225,1.15289352,599.87,598.49,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549231430,1.15289352,599.87,598.5,0.30641514]
["bitfinex-derivatives","BNBF0:USTF0",1745549231625,1.15289352,599.87,598.51,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549231830,1.15289352,599.86,598.52,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549232029,1.15289352,599.86,598.53,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549232230,1.15289352,599.85,598.54,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549232429,1.15289352,599.85,598.55,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549232630,1.15289352,599.85,598.56,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549232830,1.15289352,599.85,598.57,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549233130,0.29041626,600.34,598.58,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549233131,1.15289352,599.84,598.58,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549233326,1.15289352,599.84,598.59,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549233530,1.15289352,599.83,598.6,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549233726,1.15289352,599.82,598.61,0.30638976]
["bitfinex-derivatives","BNBF0:USTF0",1745549234030,1.15289352,599.82,598.62,0.30638762]
["bitfinex-derivatives","BNBF0:USTF0",1745549234230,1.15289352,599.82,598.63,0.30638762]
["bitfinex-derivatives","BNBF0:USTF0",1745549234424,1.15289352,599.81,598.64,1.36604932]
["bitfinex-derivatives","BNBF0:USTF0",1745549234726,1.15289352,599.8,598.65,0.30638762]
["bitfinex-derivatives","BNBF0:USTF0",1745549234930,1.15289352,599.8,598.66,0.30638762]
["bitfinex-derivatives","BNBF0:USTF0",1745549235230,1.15289352,599.79,598.67,0.30638762]
["bitfinex-derivatives","BNBF0:USTF0",1745549235431,1.15289352,599.79,598.64,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549235732,1.15289352,599.78,598.65,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549235926,1.15289352,599.77,598.66,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549236127,1.15289352,599.77,598.65,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549236326,1.15289352,599.77,598.66,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549236527,1.15289352,599.76,598.65,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549236933,1.15289352,599.75,598.65,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549237134,1.15289352,599.75,598.62,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549237432,0.29041626,600.34,598.61,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549237433,1.15289352,599.74,598.63,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549237634,1.15289352,599.73,598.64,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549237833,1.15289352,599.73,598.65,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549238029,1.15289352,599.72,598.66,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549238234,1.15289352,599.72,598.67,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549238436,1.15289352,599.72,598.62,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549238637,1.15289352,599.71,598.63,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549238839,1.15289352,599.71,598.64,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549239038,1.15289352,599.71,598.65,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549239236,1.15289352,599.7,598.66,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549239436,1.15289352,599.7,598.67,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549239634,1.15289352,599.7,598.61,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549239635,1.15289352,599.69,598.62,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549239834,1.15289352,599.69,598.63,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549240032,1.15289352,599.69,598.54,1.35009129]
["bitfinex-derivatives","BNBF0:USTF0",1745549240033,1.15289352,599.69,598.64,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549240238,1.15289352,599.69,598.65,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549240438,1.15289352,599.68,598.66,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549240631,1.15289352,599.68,598.67,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549240933,1.15289352,599.67,598.68,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549241136,1.15289352,599.67,598.69,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549241331,1.15289352,599.67,598.7,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549241533,1.15289352,599.67,598.71,0.30640011]
["bitfinex-derivatives","BNBF0:USTF0",1745549241737,1.15289352,599.66,598.72,0.30641949]
["bitfinex-derivatives","BNBF0:USTF0",1745549241938,1.15289352,599.66,598.73,0.30641949]
["bitfinex-derivatives","BNBF0:USTF0",1745549242140,1.15289352,599.66,598.74,0.30641949]
["bitfinex-derivatives","BNBF0:USTF0",1745549242339,0.29044414,600.3,598.59,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1745549242340,1.15289352,599.65,598.6,0.30641949]
["bitfinex-derivatives","BNBF0:USTF0",1745549242534,1.15289352,599.65,598.61,0.30641949]
["bitfinex-derivatives","BNBF0:USTF0",1745549242737,1.15289352,599.65,598.62,0.30641949]
["bitfinex-derivatives","BNBF0:USTF0",1745549242940,1.15289352,599.65,598.63,0.30641949]
["bitfinex-derivatives","BNBF0:USTF0",1745549243142,1.15289352,599.64,598.59,1.35010584]
["bitfinex-derivatives","BNBF0:USTF0",1745549243334,1.15289352,599.64,598.6,0.30643102]
["bitfinex-derivatives","BNBF0:USTF0",1745549243637,1.15289352,599.63,598.61,0.30643102]
["bitfinex-derivatives","BNBF0:USTF0",1745549243836,1.15289352,599.63,598.62,0.30643102]
["bitfinex-derivatives","BNBF0:USTF0",1745549244039,1.15289352,599.62,598.63,0.30643102]
["bitfinex-derivatives","BNBF0:USTF0",1745549244241,1.15289352,599.62,598.64,0.30643102]
["bitfinex-derivatives","BNBF0:USTF0",1745549244543,1.15289352,599.62,598.65,0.30643102]
["bitfinex-derivatives","BNBF0:USTF0",1745549244744,1.15289352,599.61,598.59,1.35012766]
["bitfinex-derivatives","BNBF0:USTF0",1745549244941,1.15289352,599.61,598.6,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549245243,1.15289352,599.61,598.59,1.35012766]
["bitfinex-derivatives","BNBF0:USTF0",1745549245244,1.15289352,599.61,598.61,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549245444,1.15289352,599.61,598.62,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549245643,1.15289352,599.6,598.63,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549245844,1.15289352,599.6,598.64,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549246046,1.15289352,599.6,598.65,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549246246,1.15289352,599.59,598.66,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549246443,1.15289352,599.58,598.67,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549246641,1.15289352,599.58,598.68,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549246841,1.15289352,599.58,598.69,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549247141,1.15289352,599.57,598.7,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549247343,1.15289352,599.56,598.71,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549247546,1.15289352,599.56,598.72,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549247841,1.15289352,599.55,598.73,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549248044,1.15289352,599.55,598.74,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549248341,1.15289352,599.54,598.75,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549248540,1.15289352,599.54,598.76,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549248743,1.15289352,599.54,598.77,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549248947,1.15289352,599.54,598.78,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549249147,1.15289352,599.53,598.79,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549249345,1.15289352,599.53,598.69,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549249548,1.15289352,599.53,598.68,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549249549,1.15289352,599.53,598.7,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549249749,1.15289352,599.52,598.71,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549249945,1.15289352,599.52,598.72,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549250143,1.15289352,599.52,598.68,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549250144,1.15289352,599.52,598.73,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549250344,1.15289352,599.51,598.74,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549250548,1.15289352,599.51,598.75,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549250850,1.15289352,599.51,598.76,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549251048,1.15289352,599.51,598.77,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549251246,1.15289352,599.5,598.78,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549251445,1.15289352,599.5,598.71,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549251650,1.15289352,599.5,598.72,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549251950,1.15289352,599.5,598.73,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549252154,1.15289352,599.49,598.71,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549252550,1.15289352,599.48,598.71,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549252750,1.15289352,599.47,598.71,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549253354,1.25759526,600.73,598.71,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549253355,1.15289352,599.46,598.71,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549253748,1.15289352,599.46,598.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549253948,1.15289352,599.45,598.75,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549254554,1.15289352,599.44,598.75,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549254852,1.15289352,599.43,598.75,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549255254,1.15289352,599.42,598.75,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549255654,1.15289352,599.41,598.75,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549256054,1.15289352,599.4,598.75,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549256353,1.15289352,599.39,598.75,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549256753,1.15289352,599.38,598.75,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549257254,1.15289352,599.37,598.85,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549257454,1.15289352,599.37,598.86,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549257649,1.15289352,599.36,598.86,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549257954,1.15289352,599.35,598.86,0.30642685]
["bitfinex-derivatives","BNBF0:USTF0",1745549258955,1.15289352,599.34,598.85,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549259149,1.15289352,599.34,598.86,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745549259657,1.15289352,599.33,598.86,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745549259857,1.15289352,599.33,598.85,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745549260057,1.15289352,599.33,598.86,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745549260357,1.15289352,599.32,598.87,0.30645921]
["bitfinex-derivatives","BNBF0:USTF0",1745549260557,1.15289352,599.32,598.84,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549260758,1.15289352,599.31,598.85,0.30646458]
["bitfinex-derivatives","BNBF0:USTF0",1745549261058,1.15289352,599.3,598.85,0.30646458]
["bitfinex-derivatives","BNBF0:USTF0",1745549261555,1.25759526,600.51,598.85,0.30646458]
["bitfinex-derivatives","BNBF0:USTF0",1745549261959,1.25759526,600.58,598.85,0.30646458]
["bitfinex-derivatives","BNBF0:USTF0",1745549262159,1.44325026,600.5,598.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549262354,1.15292122,600.5,598.8,0.30646463]
["bitfinex-derivatives","BNBF0:USTF0",1745549262554,1.44325753,600.49,598.8,0.30646463]
["bitfinex-derivatives","BNBF0:USTF0",1745549262959,1.44325753,600.49,598.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549263158,1.15292122,600.48,598.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549263461,1.15292122,600.47,598.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549263659,1.15292122,600.47,598.8,0.30646454]
["bitfinex-derivatives","BNBF0:USTF0",1745549263853,1.15292122,600.47,598.8,1.07646454]
["bitfinex-derivatives","BNBF0:USTF0",1745549264058,1.15292122,600.46,598.81,0.30646454]
["bitfinex-derivatives","BNBF0:USTF0",1745549264256,1.15292122,600.46,598.82,0.3064619]
["bitfinex-derivatives","BNBF0:USTF0",1745549264563,1.15292122,600.46,598.83,0.3064619]
["bitfinex-derivatives","BNBF0:USTF0",1745549264858,1.15292122,600.45,598.84,0.3064619]
["bitfinex-derivatives","BNBF0:USTF0",1745549265063,1.15292122,600.44,598.81,0.3064619]
["bitfinex-derivatives","BNBF0:USTF0",1745549265265,1.15292122,600.43,598.82,0.3064619]
["bitfinex-derivatives","BNBF0:USTF0",1745549265457,1.15292122,600.43,598.83,0.3064619]
["bitfinex-derivatives","BNBF0:USTF0",1745549265664,1.15292122,600.42,598.8,1.8296617]
["bitfinex-derivatives","BNBF0:USTF0",1745549265860,1.15292122,600.42,598.81,0.30647134]
["bitfinex-derivatives","BNBF0:USTF0",1745549266065,0.29035447,600.41,598.81,0.30647134]
["bitfinex-derivatives","BNBF0:USTF0",1745549266464,1.15292122,600.4,598.81,0.30647134]
["bitfinex-derivatives","BNBF0:USTF0",1745549266664,1.15292122,600.4,598.8,1.8296617]
["bitfinex-derivatives","BNBF0:USTF0",1745549266860,1.15292122,600.39,598.8,1.8296617]
["bitfinex-derivatives","BNBF0:USTF0",1745549267168,1.15292122,600.38,598.8,1.8296617]
["bitfinex-derivatives","BNBF0:USTF0",1745549267465,1.15292122,600.37,598.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745549267764,1.15292122,600.36,598.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745549267960,1.44330598,600.36,598.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745549268159,1.15292122,600.35,598.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745549268565,1.15292122,600.34,598.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745549269768,1.15292122,600.33,598.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745549270463,1.15292122,600.32,598.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745549270864,1.15292122,600.31,598.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745549271268,1.15292122,600.3,598.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745549271664,1.15292122,600.29,598.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745549272366,1.15292122,600.28,598.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745549272670,1.15292122,600.27,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549273069,1.15292122,600.26,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549273369,1.15292122,600.25,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549273871,1.15292122,600.24,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549274063,1.44333021,600.24,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549274263,1.15292122,600.23,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549274869,1.15292122,600.22,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549275464,1.15292122,600.21,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549275769,1.15292122,600.2,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549276368,1.15292122,600.19,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549276769,1.15292122,600.18,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549277470,1.15292122,600.17,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549277770,1.15292122,600.16,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549278070,1.44334475,600.16,598.81,0.30652971]
["bitfinex-derivatives","BNBF0:USTF0",1745549278366,1.44334475,600.16,598.82,0.30654518]
["bitfinex-derivatives","BNBF0:USTF0",1745549278573,1.15292122,600.15,598.83,0.30654518]
["bitfinex-derivatives","BNBF0:USTF0",1745549278766,1.15292122,600.15,598.59,0.30654518]
["bitfinex-derivatives","BNBF0:USTF0",1745549278971,1.15292122,600.14,598.6,0.30654518]
["bitfinex-derivatives","BNBF0:USTF0",1745549279165,1.15292122,600.14,598.59,0.30654518]
["bitfinex-derivatives","BNBF0:USTF0",1745549279368,1.15292122,600.13,598.59,0.30654518]
["bitfinex-derivatives","BNBF0:USTF0",1745549279569,0.29042353,600.16,598.59,0.30654518]
["bitfinex-derivatives","BNBF0:USTF0",1745549279570,1.15292122,600.12,598.59,0.30654518]
["bitfinex-derivatives","BNBF0:USTF0",1745549279770,1.15292122,600.12,598.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549279966,1.15292122,600.11,598.59,0.30657662]
["bitfinex-derivatives","BNBF0:USTF0",1745549280273,1.15292122,600.1,598.59,0.30657662]
["bitfinex-derivatives","BNBF0:USTF0",1745549280575,1.15292122,600.1,598.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549280877,2.13965861,600.78,598.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549280878,1.15292122,600.09,598.61,0.30657662]
["bitfinex-derivatives","BNBF0:USTF0",1745549281174,1.15292122,600.08,598.61,0.30657662]
["bitfinex-derivatives","BNBF0:USTF0",1745549281370,1.15292122,600.07,598.61,0.30657662]
["bitfinex-derivatives","BNBF0:USTF0",1745549282775,1.15292122,600.06,598.61,0.30657662]
["bitfinex-derivatives","BNBF0:USTF0",1745549282976,1.44339081,600.06,598.61,0.30657662]
["bitfinex-derivatives","BNBF0:USTF0",1745549283276,1.15292122,600.05,598.61,0.30657662]
["bitfinex-derivatives","BNBF0:USTF0",1745549283778,1.15292122,600.04,598.61,0.30657662]
["bitfinex-derivatives","BNBF0:USTF0",1745549283976,1.15292122,600.04,598.6,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1745549284176,1.15292122,600.04,598.61,0.30658469]
["bitfinex-derivatives","BNBF0:USTF0",1745549284371,1.15292122,600.03,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549284577,1.15292122,600.02,598.63,0.30658469]
["bitfinex-derivatives","BNBF0:USTF0",1745549284975,1.15292122,600.01,598.63,0.30658469]
["bitfinex-derivatives","BNBF0:USTF0",1745549285476,1.15292122,600.0,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549285979,1.15292122,599.99,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549286673,1.15292122,599.98,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549288973,0.29051445,599.97,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549291181,1.15292122,599.96,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549291675,1.15292122,599.95,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549292079,1.15292122,599.94,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549292279,1.15292122,599.93,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549293081,1.15292122,599.92,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549293783,1.15292122,599.91,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549294382,1.15292122,599.9,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549294784,1.15292122,599.89,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549295181,1.15292122,599.88,598.62,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745549295378,1.15292122,599.88,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549296084,1.15292122,599.87,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549296583,1.15292122,599.86,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549296879,1.15292122,599.85,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549297082,1.15292122,599.84,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549297783,1.15292122,599.83,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549298582,1.15292122,599.82,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549298980,1.15292122,599.81,598.64,0.3066002]
["bitfinex-derivatives","BNBF0:USTF0",1745549299583,1.15292122,599.8,598.64,0.3066002]
["bitfinex-derivatives","BNBF0:USTF0",1745549299984,1.15292122,599.79,598.64,0.3066002]
["bitfinex-derivatives","BNBF0:USTF0",1745549300178,1.15292122,599.78,598.64,0.3066002]
["bitfinex-derivatives","BNBF0:USTF0",1745549300377,1.15292122,599.78,598.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745549300581,1.15292122,599.78,598.66,0.3066002]
["bitfinex-derivatives","BNBF0:USTF0",1745549300782,1.15292122,599.77,598.66,0.3066002]
["bitfinex-derivatives","BNBF0:USTF0",1745549300980,1.15292122,599.77,598.66,1.3616002]
["bitfinex-derivatives","BNBF0:USTF0",1745549301184,1.15292122,599.77,598.67,0.3066002]
["bitfinex-derivatives","BNBF0:USTF0",1745549301386,1.15292122,599.76,598.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745549301584,1.15292122,599.76,598.67,0.30660031]
["bitfinex-derivatives","BNBF0:USTF0",1745549301884,1.15292122,599.75,598.67,0.30660031]
["bitfinex-derivatives","BNBF0:USTF0",1745549302384,1.15292122,599.74,598.67,0.30660031]
["bitfinex-derivatives","BNBF0:USTF0",1745549302580,1.15292122,599.73,598.67,0.30660031]
["bitfinex-derivatives","BNBF0:USTF0",1745549302885,1.15292122,599.73,598.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745549303080,0.29051324,599.91,598.67,0.3066095]
["bitfinex-derivatives","BNBF0:USTF0",1745549303279,1.15095567,599.72,598.67,0.3066095]
["bitfinex-derivatives","BNBF0:USTF0",1745549303485,1.15095567,599.71,598.67,0.3066095]
["bitfinex-derivatives","BNBF0:USTF0",1745549304484,1.15095567,599.7,598.67,0.3066095]
["bitfinex-derivatives","BNBF0:USTF0",1745549305284,1.15095567,599.69,598.67,0.3066095]
["bitfinex-derivatives","BNBF0:USTF0",1745549305487,1.15095567,599.69,598.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745549305881,1.15095567,599.68,598.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745549306382,1.15095567,599.67,598.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745549306586,1.15095567,599.66,598.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745549306982,1.15095567,599.65,598.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745549307390,1.15095567,599.64,598.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745549307991,1.15095567,599.63,598.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745549308492,1.15095567,599.62,598.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745549308992,1.15095567,599.61,598.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745549309594,1.15095567,599.6,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549309798,1.15095567,599.59,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549310301,1.15095567,599.58,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549311099,1.15095567,599.57,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549311495,1.15095567,599.56,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549311902,1.15095567,599.55,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549312699,1.15095567,599.54,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549312902,1.15095567,599.53,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549313401,1.15095567,599.52,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549314101,1.15095567,599.51,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549314704,1.15095567,599.5,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549314997,0.29055933,599.83,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549314998,1.15095567,599.49,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549315396,1.15095567,599.48,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549315902,1.15095567,599.47,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549316702,1.15095567,599.46,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549317100,1.15095567,599.45,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549317604,1.15095567,599.44,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549318101,1.15095567,599.43,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549318502,1.15095567,599.42,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549319096,1.15095567,599.41,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549319602,1.15095567,599.4,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549320702,1.15095567,599.39,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549321004,1.15095567,599.38,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549322109,1.15095567,599.37,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549322804,0.29059208,599.78,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549322805,1.15095567,599.36,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549323304,1.15095567,599.35,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549323707,1.15095567,599.34,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549324306,1.15095567,599.33,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549325007,1.15095567,599.32,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549326001,1.15095567,599.31,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549326503,1.15095567,599.3,598.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1745549326904,1.15095567,599.3,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549327107,1.15095567,599.29,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549327307,1.15095567,599.28,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549327702,1.25759526,600.37,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549327703,1.15095567,599.27,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549327907,1.15095567,599.26,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549328510,1.15095567,599.25,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549328904,1.15095567,599.24,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549329708,1.15095567,599.23,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549330310,1.15095567,599.22,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549330508,1.15095567,599.21,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549330906,1.15095567,599.2,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549331509,1.15095567,599.19,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549331809,1.15095567,599.18,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549332413,1.15095567,599.17,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549332810,1.15095567,599.16,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549333613,1.15095567,599.15,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549334111,1.15095567,599.14,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549334612,1.15095567,599.13,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549335112,1.15095567,599.12,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549335412,1.15095567,599.11,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549335713,1.15095567,599.1,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549336017,1.15095567,599.09,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549336414,1.15095567,599.08,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549336813,1.15095567,599.07,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549337317,1.15095567,599.06,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549337614,1.15095567,599.05,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549338120,1.15095567,599.04,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549338721,1.15095567,599.03,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549339223,1.15095567,599.02,598.66,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745549339621,1.15095567,599.02,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549339817,1.15095567,599.01,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549340017,1.15095567,599.0,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549340321,1.15095567,598.99,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549340722,1.15095567,598.98,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549341617,1.15095567,598.97,598.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1745549342422,1.15095567,598.96,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549342623,1.15095567,598.96,598.51,0.30664683]
["bitfinex-derivatives","BNBF0:USTF0",1745549342918,1.15095567,598.95,598.51,0.30664683]
["bitfinex-derivatives","BNBF0:USTF0",1745549343119,1.15095567,598.95,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549343322,1.15095567,598.94,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549343822,1.15095567,598.93,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549344523,1.15095567,598.92,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549344823,1.15095567,598.91,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549345424,1.15095567,598.9,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549346017,1.15095567,598.89,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549346623,1.15095567,598.88,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549347124,1.15095567,598.87,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549347719,1.15095567,598.86,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549348322,1.15095567,598.85,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549348721,1.15095567,598.84,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549349527,1.15095567,598.83,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549349827,1.15095567,598.82,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745549350127,1.15095567,598.82,598.37,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745549350322,1.15095567,598.81,598.37,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745549350523,1.15095567,598.81,598.38,0.3067589]
["bitfinex-derivatives","BNBF0:USTF0",1745549350723,1.15095567,598.8,598.38,0.3067589]
["bitfinex-derivatives","BNBF0:USTF0",1745549351225,1.15095567,598.79,598.38,0.3067589]
["bitfinex-derivatives","BNBF0:USTF0",1745549351624,1.15095567,598.78,598.38,0.3067589]
["bitfinex-derivatives","BNBF0:USTF0",1745549351827,1.15095567,598.77,598.38,0.3067589]
["bitfinex-derivatives","BNBF0:USTF0",1745549352529,1.25759526,600.22,598.38,0.3067589]
["bitfinex-derivatives","BNBF0:USTF0",1745549352530,1.15095567,598.76,598.38,0.3067589]
["bitfinex-derivatives","BNBF0:USTF0",1745549353028,1.15095567,598.75,598.39,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549353227,1.25759526,600.22,598.38,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549353420,1.25759526,600.22,598.39,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549353623,1.25759526,600.22,598.38,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549353820,1.25759526,600.22,598.39,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549354025,1.25759526,600.22,598.4,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549354225,1.15352088,600.21,598.4,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549354629,1.15352088,600.2,598.4,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549354829,1.15352088,600.19,598.4,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549355124,1.15352088,600.18,598.4,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549355628,1.15352088,600.17,598.4,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549356029,1.15352088,600.16,598.4,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549356425,1.15352088,600.15,598.4,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549357024,1.15352088,600.14,598.4,0.30670546]
["bitfinex-derivatives","BNBF0:USTF0",1745549357326,1.15352088,600.13,598.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745549357532,1.15352088,600.13,598.4,0.30665781]
["bitfinex-derivatives","BNBF0:USTF0",1745549358125,1.44405231,600.12,598.4,0.30665781]
["bitfinex-derivatives","BNBF0:USTF0",1745549358732,1.15352088,600.11,598.4,0.30665781]
["bitfinex-derivatives","BNBF0:USTF0",1745549358932,1.15352088,600.11,598.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745549359130,1.15352088,600.1,598.4,0.3066531]
["bitfinex-derivatives","BNBF0:USTF0",1745549359630,1.15352088,600.09,598.4,0.3066531]
["bitfinex-derivatives","BNBF0:USTF0",1745549359828,1.15352088,600.09,598.41,0.30666418]
["bitfinex-derivatives","BNBF0:USTF0",1745549360026,1.15352088,600.08,598.4,0.30666418]
["bitfinex-derivatives","BNBF0:USTF0",1745549360232,1.15352088,600.08,598.41,0.30666418]
["bitfinex-derivatives","BNBF0:USTF0",1745549360530,1.15352088,600.08,598.42,0.30667911]
["bitfinex-derivatives","BNBF0:USTF0",1745549360730,1.15352088,600.07,598.4,0.30667911]
["bitfinex-derivatives","BNBF0:USTF0",1745549361025,1.44405837,600.07,598.4,0.30667911]
["bitfinex-derivatives","BNBF0:USTF0",1745549361429,1.15352088,600.06,598.4,0.30667911]
["bitfinex-derivatives","BNBF0:USTF0",1745549361730,1.15352088,600.05,598.4,0.30667911]
["bitfinex-derivatives","BNBF0:USTF0",1745549361930,1.15352088,600.05,598.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745549362131,1.15352088,600.04,598.4,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549362430,1.15352088,600.03,598.4,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549363230,1.15352088,600.02,598.4,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549363829,1.15352088,600.01,598.4,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549364131,1.15352088,600.01,598.4,1.1396738]
["bitfinex-derivatives","BNBF0:USTF0",1745549364331,1.15352088,600.01,598.41,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549364524,1.15352088,600.0,598.41,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549365029,1.15352088,599.99,598.41,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549365430,1.15352088,599.98,598.41,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549365730,1.15352088,599.97,598.41,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549365930,0.29053749,600.07,598.41,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549365931,1.15352088,599.96,598.41,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549366326,1.15352088,599.95,598.41,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549367030,1.15352088,599.94,598.41,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549367626,1.15352088,599.93,598.41,0.3066738]
["bitfinex-derivatives","BNBF0:USTF0",1745549367928,1.15352088,599.93,598.41,1.5706738]
["bitfinex-derivatives","BNBF0:USTF0",1745549368126,1.44408506,599.92,598.41,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745549368327,1.15352088,599.91,598.42,0.30669382]
["bitfinex-derivatives","BNBF0:USTF0",1745549368825,1.15352088,599.9,598.42,0.30669382]
["bitfinex-derivatives","BNBF0:USTF0",1745549369633,1.15352088,599.9,598.41,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745549369928,1.15352088,599.89,598.42,0.30668984]
["bitfinex-derivatives","BNBF0:USTF0",1745549370126,1.15352088,599.88,598.42,0.30668984]
["bitfinex-derivatives","BNBF0:USTF0",1745549370531,1.15352088,599.87,598.42,0.30668984]
["bitfinex-derivatives","BNBF0:USTF0",1745549370832,1.15352088,599.86,598.42,0.30668984]
["bitfinex-derivatives","BNBF0:USTF0",1745549371333,1.15352088,599.86,598.43,0.30669341]
["bitfinex-derivatives","BNBF0:USTF0",1745549371532,1.15352088,599.85,598.44,0.30669341]
["bitfinex-derivatives","BNBF0:USTF0",1745549371833,1.15352088,599.84,598.45,0.30669341]
["bitfinex-derivatives","BNBF0:USTF0",1745549372033,1.15352088,599.84,598.42,0.30669341]
["bitfinex-derivatives","BNBF0:USTF0",1745549372333,1.15352088,599.83,598.43,0.30669341]
["bitfinex-derivatives","BNBF0:USTF0",1745549372531,1.15352088,599.83,598.42,0.30669341]
["bitfinex-derivatives","BNBF0:USTF0",1745549372731,1.15352088,599.83,598.41,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745549372936,1.15352088,599.83,598.42,0.30667098]
["bitfinex-derivatives","BNBF0:USTF0",1745549373130,1.44408627,599.82,598.42,0.30667098]
["bitfinex-derivatives","BNBF0:USTF0",1745549373538,1.44408627,599.82,598.42,1.33667098]
["bitfinex-derivatives","BNBF0:USTF0",1745549373736,1.15352088,599.81,598.43,0.30667098]
["bitfinex-derivatives","BNBF0:USTF0",1745549374236,1.15352088,599.8,598.43,0.30667098]
["bitfinex-derivatives","BNBF0:USTF0",1745549374835,1.15352088,599.79,598.43,0.30667098]
["bitfinex-derivatives","BNBF0:USTF0",1745549375636,1.15352088,599.78,598.43,0.30667098]
["bitfinex-derivatives","BNBF0:USTF0",1745549376031,1.15352088,599.77,598.43,0.30667098]
["bitfinex-derivatives","BNBF0:USTF0",1745549376531,1.15352088,599.76,598.43,0.30667098]
["bitfinex-derivatives","BNBF0:USTF0",1745549377135,1.15352088,599.75,598.43,0.30667098]
["bitfinex-derivatives","BNBF0:USTF0",1745549377338,1.15352088,599.75,598.42,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745549377638,1.15352088,599.74,598.43,0.30667695]
["bitfinex-derivatives","BNBF0:USTF0",1745549378032,1.15352088,599.73,598.43,0.30667695]
["bitfinex-derivatives","BNBF0:USTF0",1745549378731,1.15352088,599.72,598.43,0.30667695]
["bitfinex-derivatives","BNBF0:USTF0",1745549378937,1.15352088,599.71,598.43,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745549379135,1.15352088,599.71,598.44,0.30667555]
["bitfinex-derivatives","BNBF0:USTF0",1745549379432,1.15352088,599.7,598.44,0.30667555]
["bitfinex-derivatives","BNBF0:USTF0",1745549379637,1.15352088,599.69,598.44,0.30667555]
["bitfinex-derivatives","BNBF0:USTF0",1745549380339,1.15352088,599.68,598.44,0.30667555]
["bitfinex-derivatives","BNBF0:USTF0",1745549380536,1.15352088,599.67,598.44,0.30667555]
["bitfinex-derivatives","BNBF0:USTF0",1745549381037,0.29057631,599.79,598.44,0.30667555]
["bitfinex-derivatives","BNBF0:USTF0",1745549381038,1.15352088,599.66,598.44,0.30667555]
["bitfinex-derivatives","BNBF0:USTF0",1745549381334,1.15352088,599.65,598.44,0.30667555]
["bitfinex-derivatives","BNBF0:USTF0",1745549381735,1.15352088,599.64,598.44,0.30667555]
["bitfinex-derivatives","BNBF0:USTF0",1745549382137,1.15352088,599.63,598.45,0.30667408]
["bitfinex-derivatives","BNBF0:USTF0",1745549382337,1.15352088,599.63,598.44,0.30667408]
["bitfinex-derivatives","BNBF0:USTF0",1745549382537,1.15352088,599.62,598.44,0.30667408]
["bitfinex-derivatives","BNBF0:USTF0",1745549382839,1.15352088,599.61,598.44,0.30667408]
["bitfinex-derivatives","BNBF0:USTF0",1745549383139,1.15352088,599.6,598.44,0.30667408]
["bitfinex-derivatives","BNBF0:USTF0",1745549383539,1.15352088,599.6,598.43,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745549383734,1.15352088,599.6,598.45,0.30667399]
["bitfinex-derivatives","BNBF0:USTF0",1745549383934,1.15352088,599.59,598.46,0.30667426]
["bitfinex-derivatives","BNBF0:USTF0",1745549384140,1.15352088,599.59,598.44,0.30667426]
["bitfinex-derivatives","BNBF0:USTF0",1745549384339,1.15352088,599.58,598.45,0.30667426]
["bitfinex-derivatives","BNBF0:USTF0",1745549384533,1.15352088,599.58,598.46,0.30667426]
["bitfinex-derivatives","BNBF0:USTF0",1745549384739,1.15352088,599.58,598.44,0.30667426]
["bitfinex-derivatives","BNBF0:USTF0",1745549385037,1.15352088,599.57,598.45,0.30667426]
["bitfinex-derivatives","BNBF0:USTF0",1745549385240,1.15352088,599.57,598.43,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745549385435,1.15352088,599.57,598.44,0.30667132]
["bitfinex-derivatives","BNBF0:USTF0",1745549385841,1.15352088,599.56,598.44,0.30667132]
["bitfinex-derivatives","BNBF0:USTF0",1745549386541,1.15352088,599.55,598.44,0.30667132]
["bitfinex-derivatives","BNBF0:USTF0",1745549386741,1.15352088,599.55,598.43,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745549387041,1.15352088,599.54,598.44,0.30667399]
["bitfinex-derivatives","BNBF0:USTF0",1745549387434,1.15352088,599.53,598.44,0.30667399]
["bitfinex-derivatives","BNBF0:USTF0",1745549388039,1.15352088,599.52,598.44,0.30667399]
["bitfinex-derivatives","BNBF0:USTF0",1745549388239,1.15352088,599.52,598.43,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745549388438,1.15352088,599.52,598.44,0.30667171]
["bitfinex-derivatives","BNBF0:USTF0",1745549388735,1.15352088,599.51,598.44,0.30667171]
["bitfinex-derivatives","BNBF0:USTF0",1745549389541,1.15352088,599.5,598.44,0.30667171]
["bitfinex-derivatives","BNBF0:USTF0",1745549389740,1.15352088,599.49,598.44,0.30667171]
["bitfinex-derivatives","BNBF0:USTF0",1745549390241,1.15352088,599.48,598.44,0.30667171]
["bitfinex-derivatives","BNBF0:USTF0",1745549390542,1.15352088,599.47,598.44,0.30667171]
["bitfinex-derivatives","BNBF0:USTF0",1745549391044,1.15352088,599.46,598.44,0.30667171]
["bitfinex-derivatives","BNBF0:USTF0",1745549391243,1.15352088,599.46,598.43,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1745549391440,1.15352088,599.46,598.44,0.30666605]
["bitfinex-derivatives","BNBF0:USTF0",1745549391642,1.15352088,599.45,598.44,0.30666605]
["bitfinex-derivatives","BNBF0:USTF0",1745549391843,1.15352088,599.44,598.44,0.30666605]
["bitfinex-derivatives","BNBF0:USTF0",1745549392541,1.15352088,599.43,598.44,0.30666605]
["bitfinex-derivatives","BNBF0:USTF0",1745549392844,1.15352088,599.43,598.43,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1745549393044,1.15352088,599.43,598.44,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549393243,1.15352088,599.42,598.44,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549393846,1.15352088,599.41,598.44,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549394047,1.15352088,599.4,598.44,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549394246,1.15352088,599.39,598.44,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549394548,1.15352088,599.38,598.44,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549395042,1.15352088,599.37,598.44,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549395546,1.15352088,599.36,598.44,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549395847,1.15352088,599.35,598.44,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549396446,1.15352088,599.34,598.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549396746,1.15352088,599.34,598.47,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549397146,1.15352088,599.33,598.47,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549397441,1.15352088,599.32,598.47,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549397948,1.15352088,599.31,598.47,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549398247,1.15352088,599.3,598.47,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549398648,1.15352088,599.3,598.46,0.30666452]
["bitfinex-derivatives","BNBF0:USTF0",1745549398945,1.15352088,599.3,598.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549399148,1.15352088,599.29,598.46,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549400046,1.15352088,599.28,598.46,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549400444,1.15352088,599.27,598.46,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549401249,1.15352088,599.27,598.47,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549401449,1.15352088,599.26,598.48,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549401849,1.15352088,599.25,598.48,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549402449,1.15352088,599.24,598.48,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549402950,1.15352088,599.23,598.48,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549403347,1.15352088,599.22,598.45,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549403549,1.15352088,599.22,598.46,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549403747,1.15352088,599.22,598.45,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549403946,1.15352088,599.22,598.47,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549404249,1.15352088,599.22,598.48,0.30666927]
["bitfinex-derivatives","BNBF0:USTF0",1745549404448,1.15352088,599.21,598.44,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549404749,1.15352088,599.21,598.45,0.30668031]
["bitfinex-derivatives","BNBF0:USTF0",1745549404949,1.15352088,599.2,598.45,0.30668031]
["bitfinex-derivatives","BNBF0:USTF0",1745549405550,1.15352088,599.19,598.45,0.30668031]
["bitfinex-derivatives","BNBF0:USTF0",1745549405752,1.15352088,599.18,598.45,0.30668031]
["bitfinex-derivatives","BNBF0:USTF0",1745549406057,1.15352088,599.18,598.44,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549406248,1.15352088,599.18,598.45,0.30668356]
["bitfinex-derivatives","BNBF0:USTF0",1745549406451,1.15352088,599.17,598.45,0.30668356]
["bitfinex-derivatives","BNBF0:USTF0",1745549406952,1.15352088,599.16,598.45,0.30668356]
["bitfinex-derivatives","BNBF0:USTF0",1745549407351,1.15352088,599.15,598.45,0.30668356]
["bitfinex-derivatives","BNBF0:USTF0",1745549407554,1.15352088,599.14,598.44,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549407755,1.13815512,599.13,598.44,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549408255,0.29063941,599.8,598.44,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549408451,0.29063941,599.8,598.43,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745549408452,0.29063941,599.8,598.47,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549408858,1.25759526,600.03,598.47,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549409158,0.29055811,599.79,598.47,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549409353,1.25759526,600.03,598.47,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549410159,0.29055811,600.02,598.47,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549412161,0.29055811,600.02,598.43,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745549414861,1.25759526,600.33,598.43,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745549416162,0.29056782,600.32,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549417964,1.25759526,600.2,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549419963,1.15364677,600.19,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549420464,1.15364677,600.18,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549420959,1.15364677,600.17,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549421362,1.15364677,600.16,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549422162,1.44423764,600.15,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549422558,1.15364677,600.14,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549422961,1.15364677,600.13,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549423464,1.15364677,600.12,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549423963,1.15364677,600.11,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549424160,1.44424249,600.11,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549424666,1.15364677,600.1,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549425562,1.15364677,600.09,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549425965,1.15364677,600.08,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549426166,1.15364677,600.07,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549426966,1.15364677,600.06,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549427167,1.44424856,600.06,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549427563,1.15364677,600.05,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549427867,1.15364677,600.04,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549428867,1.15364677,600.03,598.43,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1745549429267,1.15364677,600.03,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549429767,1.15364677,600.02,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549430267,1.44423885,600.02,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549430469,1.15364677,600.01,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549430662,1.15364677,600.0,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549430968,1.15364677,599.99,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549431364,1.15364677,599.98,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549431563,1.15364677,599.97,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549432170,1.15364677,599.96,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549433066,1.15364677,599.95,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549433370,1.44424734,599.95,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549433567,1.15364677,599.94,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549433772,1.15364677,599.93,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549433973,1.15364677,599.92,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549434575,1.15364677,599.91,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549435072,1.15364677,599.9,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549435368,1.15364677,599.89,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549435575,1.15364677,599.88,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549436272,1.25759526,600.38,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549436273,1.15364677,599.87,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549437177,1.44422429,599.86,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549437676,1.15364677,599.85,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549437974,1.15364677,599.84,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549438378,1.15364677,599.83,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549438676,1.15364677,599.82,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549439177,1.15364677,599.81,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549440075,1.15364677,599.8,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549440278,1.15364677,599.79,598.43,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745549440677,1.15364677,599.78,598.44,0.30670695]
["bitfinex-derivatives","BNBF0:USTF0",1745549440870,1.15364677,599.78,598.43,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1745549441077,1.15364677,599.78,598.44,0.30670722]
["bitfinex-derivatives","BNBF0:USTF0",1745549441275,1.15364677,599.77,598.44,0.30670722]
["bitfinex-derivatives","BNBF0:USTF0",1745549441974,1.15364677,599.76,598.44,0.30670722]
["bitfinex-derivatives","BNBF0:USTF0",1745549442476,1.15364677,599.75,598.44,0.30670722]
["bitfinex-derivatives","BNBF0:USTF0",1745549442980,1.15364677,599.74,598.44,0.30670722]
["bitfinex-derivatives","BNBF0:USTF0",1745549443274,1.15364677,599.74,598.45,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745549443474,1.15364677,599.73,598.46,0.30670722]
["bitfinex-derivatives","BNBF0:USTF0",1745549443977,1.15364677,599.73,598.47,1.28568828]
["bitfinex-derivatives","BNBF0:USTF0",1745549444178,1.15364677,599.72,598.48,0.30668828]
["bitfinex-derivatives","BNBF0:USTF0",1745549444579,1.15364677,599.71,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549444880,1.15364677,599.7,598.5,0.30668828]
["bitfinex-derivatives","BNBF0:USTF0",1745549445074,1.15364677,599.69,598.5,0.30668828]
["bitfinex-derivatives","BNBF0:USTF0",1745549445579,1.15364677,599.69,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549445778,1.15364677,599.69,598.5,0.30668861]
["bitfinex-derivatives","BNBF0:USTF0",1745549445978,1.15364677,599.68,598.5,0.30668861]
["bitfinex-derivatives","BNBF0:USTF0",1745549446679,1.15364677,599.67,598.5,0.30668861]
["bitfinex-derivatives","BNBF0:USTF0",1745549447180,1.15364677,599.66,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549447583,1.15364677,599.65,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549448178,1.15364677,599.64,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549448777,1.15364677,599.63,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549449382,1.15364677,599.62,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549449684,1.15364677,599.61,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549449981,1.15364677,599.6,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549450479,1.15364677,599.59,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549450883,1.15364677,599.58,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549451484,1.15364677,599.57,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549451880,1.15364677,599.56,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549452286,1.15364677,599.55,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549452584,1.15364677,599.54,598.5,0.30668927]
["bitfinex-derivatives","BNBF0:USTF0",1745549453283,1.15364677,599.53,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549453584,1.15364677,599.53,598.5,0.30668363]
["bitfinex-derivatives","BNBF0:USTF0",1745549453787,1.15364677,599.52,598.5,0.30668363]
["bitfinex-derivatives","BNBF0:USTF0",1745549454184,1.15364677,599.51,598.5,0.30668363]
["bitfinex-derivatives","BNBF0:USTF0",1745549454685,1.15364677,599.5,598.5,0.30668363]
["bitfinex-derivatives","BNBF0:USTF0",1745549455086,1.15364677,599.49,598.5,0.30668363]
["bitfinex-derivatives","BNBF0:USTF0",1745549455782,1.15364677,599.48,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549455980,1.15364677,599.48,598.52,0.30668363]
["bitfinex-derivatives","BNBF0:USTF0",1745549456286,1.15364677,599.47,598.52,0.30668363]
["bitfinex-derivatives","BNBF0:USTF0",1745549456688,1.15364677,599.46,598.52,0.30668363]
["bitfinex-derivatives","BNBF0:USTF0",1745549457189,1.15364677,599.45,598.52,0.30668363]
["bitfinex-derivatives","BNBF0:USTF0",1745549457484,1.15364677,599.44,598.52,0.30668363]
["bitfinex-derivatives","BNBF0:USTF0",1745549457989,1.15364677,599.44,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549458188,1.15364677,599.43,598.52,0.30669696]
["bitfinex-derivatives","BNBF0:USTF0",1745549458384,1.15364677,599.43,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549458689,1.15364677,599.42,598.52,0.30669741]
["bitfinex-derivatives","BNBF0:USTF0",1745549458888,1.15364677,599.42,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549459190,1.15364677,599.42,598.52,0.30669769]
["bitfinex-derivatives","BNBF0:USTF0",1745549459388,1.15364677,599.42,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549459890,1.15364677,599.41,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549460185,1.15364677,599.4,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549460586,1.15364677,599.39,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549461087,1.15364677,599.38,598.52,0.30669978]
["bitfinex-derivatives","BNBF0:USTF0",1745549461589,1.15364677,599.37,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549461990,1.15364677,599.36,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549462690,1.15364677,599.35,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549462890,1.15364677,599.35,598.52,0.30669157]
["bitfinex-derivatives","BNBF0:USTF0",1745549463190,1.15364677,599.34,598.52,0.30669157]
["bitfinex-derivatives","BNBF0:USTF0",1745549463485,1.15364677,599.34,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549463689,1.15364677,599.33,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549464590,1.15364677,599.32,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549464788,1.15364677,599.31,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549465092,1.15364677,599.3,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549466093,1.15364677,599.29,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549466288,1.15364677,599.28,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549466792,0.29063212,599.73,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549466793,1.15364677,599.27,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549466996,1.15364677,599.26,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549467195,1.15364677,599.25,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549467595,1.15364677,599.24,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549468298,1.15364677,599.23,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549468598,1.15364677,599.22,598.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745549469000,1.15364677,599.22,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549469200,1.15364677,599.21,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549469596,1.15364677,599.2,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549469996,1.15364677,599.19,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549470600,1.15364677,599.18,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549471203,1.15364677,599.17,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549471998,1.15364677,599.16,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549472400,1.15364677,599.15,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549472897,1.15364677,599.14,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549473301,1.15364677,599.13,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549473501,1.15364677,599.12,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549474102,1.15364677,599.11,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549474603,1.15364677,599.1,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549475701,1.15364677,599.09,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549476204,1.15364677,599.08,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549476700,1.15364677,599.07,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549477200,1.15364677,599.06,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549477805,1.15364677,599.05,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549478299,1.15364677,599.04,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549478805,1.15364677,599.03,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549479507,1.15364677,599.02,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549479699,1.15364677,599.01,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549480208,1.15364677,599.0,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549480500,1.15364677,598.99,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549481306,1.15364677,598.98,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549481906,1.15364677,598.97,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549482606,1.15364677,598.96,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549482902,1.15364677,598.95,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549483408,1.15364677,598.94,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549484004,1.15364677,598.93,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549484401,1.15364677,598.92,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549484806,1.15364677,598.91,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549485109,1.15364677,598.9,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549485809,1.15364677,598.89,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549486109,1.15364677,598.88,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549486910,1.15364677,598.87,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549487209,1.15364677,598.86,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549487807,1.15364677,598.85,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549488210,1.15364677,598.84,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549488709,1.15364677,598.83,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549489012,1.15364677,598.82,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549489812,1.15364677,598.81,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549490510,1.15364677,598.8,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549491106,1.25759526,600.26,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549491107,1.15364677,598.79,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549491411,1.15364677,598.78,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549492111,1.15364677,598.77,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549492312,1.15364677,598.76,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549492910,1.15364677,598.75,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549493710,1.15364677,598.74,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549493912,1.15364677,598.73,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549494610,1.15364677,598.72,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549495111,1.15364677,598.71,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549495512,1.15364677,598.7,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549496107,1.15364677,598.69,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549496714,1.15364677,598.68,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549497011,1.15364677,598.67,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549497511,1.15364677,598.66,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549498112,1.15364677,598.65,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549498411,1.15364677,598.64,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549498811,1.15364677,598.63,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549499111,1.15364677,598.62,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549499412,1.15364677,598.61,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549500015,1.15364677,598.6,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549500513,1.15364677,598.59,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549500810,1.25759526,600.16,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549501214,1.44053413,600.15,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549501815,1.14995054,600.14,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549502315,1.14995054,600.13,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549502919,1.14995054,600.12,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549503213,1.44053777,600.12,598.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745549503620,1.44053777,600.12,597.9,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1745549503820,1.14995054,600.11,597.91,0.30683477]
["bitfinex-derivatives","BNBF0:USTF0",1745549504417,1.14995054,600.1,597.91,0.30683477]
["bitfinex-derivatives","BNBF0:USTF0",1745549505322,1.14995054,600.09,597.91,0.30683477]
["bitfinex-derivatives","BNBF0:USTF0",1745549505921,1.14995054,600.08,597.91,0.30683477]
["bitfinex-derivatives","BNBF0:USTF0",1745549506123,1.14995054,600.07,597.91,0.30683477]
["bitfinex-derivatives","BNBF0:USTF0",1745549506622,1.14995054,600.06,597.91,0.30683477]
["bitfinex-derivatives","BNBF0:USTF0",1745549506823,1.14995054,600.05,597.91,1.23183477]
["bitfinex-derivatives","BNBF0:USTF0",1745549507023,1.14995054,600.05,597.92,0.30683477]
["bitfinex-derivatives","BNBF0:USTF0",1745549507225,1.14995054,600.04,597.92,0.30683477]
["bitfinex-derivatives","BNBF0:USTF0",1745549507421,1.14995054,600.04,597.93,0.30681283]
["bitfinex-derivatives","BNBF0:USTF0",1745549507616,1.14995054,600.04,597.92,0.30681283]
["bitfinex-derivatives","BNBF0:USTF0",1745549507823,0.29065397,600.08,598.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549507824,1.14995054,600.03,598.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549508023,1.14995054,600.03,598.01,0.30681283]
["bitfinex-derivatives","BNBF0:USTF0",1745549508222,1.14995054,600.02,598.01,0.30681283]
["bitfinex-derivatives","BNBF0:USTF0",1745549509121,0.29065033,600.01,598.01,0.30681283]
["bitfinex-derivatives","BNBF0:USTF0",1745549509426,1.44060087,600.01,598.01,0.30681283]
["bitfinex-derivatives","BNBF0:USTF0",1745549510026,1.14995054,600.0,598.01,0.30681283]
["bitfinex-derivatives","BNBF0:USTF0",1745549510427,1.14995054,599.99,598.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549510725,0.29065033,600.01,598.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549510726,1.14995054,599.98,598.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549510921,1.14995054,599.98,598.06,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549511126,1.44060451,599.98,598.06,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549511426,1.14995054,599.97,598.06,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549512026,1.14995054,599.96,598.06,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549512622,1.14995054,599.95,598.06,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549512926,1.14995054,599.94,598.06,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549513526,1.14995054,599.93,598.07,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549513725,1.14995054,599.93,598.0,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549513925,1.14995054,599.92,598.01,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549514228,1.14995054,599.92,598.02,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549514431,1.14995054,599.91,598.0,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549515333,1.14995054,599.9,598.0,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549515728,1.14995054,599.9,598.01,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549515934,1.14995054,599.89,597.96,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549516234,1.14995054,599.89,597.97,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549516434,1.14995054,599.89,597.95,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549516435,1.14995054,599.89,597.96,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549516634,1.14995054,599.88,597.97,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549516934,1.14995054,599.88,597.98,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549517130,1.14995054,599.88,597.96,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549517328,1.14995054,599.87,597.97,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549517535,1.14995054,599.86,597.96,0.30681295]
["bitfinex-derivatives","BNBF0:USTF0",1745549517732,1.14995054,599.86,597.95,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549517934,1.14995054,599.85,597.96,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549518133,1.14995054,599.84,597.96,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549518740,1.14995054,599.83,597.96,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549518933,1.14995054,599.83,598.02,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549519128,1.14995054,599.82,598.03,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549519833,1.14995054,599.81,598.03,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549520134,1.44058631,599.81,598.03,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549520334,1.44058631,599.81,598.04,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549520530,1.14995054,599.8,598.05,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549520735,1.14995054,599.8,598.06,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549520931,1.14995054,599.8,598.07,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549521131,1.14995054,599.79,598.08,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549521338,1.14995054,599.78,598.09,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549521535,1.14995054,599.77,598.09,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549521835,1.14995054,599.77,598.1,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549522035,1.14995054,599.76,598.11,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549522231,1.14995054,599.76,598.12,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549522430,1.14995054,599.76,598.13,0.30681926]
["bitfinex-derivatives","BNBF0:USTF0",1745549522633,1.14995054,599.75,598.02,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549522832,1.14995054,599.74,598.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549523032,1.14995054,599.74,598.3,0.30670976]
["bitfinex-derivatives","BNBF0:USTF0",1745549523235,1.44058752,599.74,598.3,0.30670976]
["bitfinex-derivatives","BNBF0:USTF0",1745549523439,1.14995054,599.73,598.3,0.30670976]
["bitfinex-derivatives","BNBF0:USTF0",1745549524037,1.14995054,599.72,598.3,0.30670976]
["bitfinex-derivatives","BNBF0:USTF0",1745549524234,1.14995054,599.72,598.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549524439,1.14995054,599.72,598.3,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549524634,1.14995054,599.71,598.3,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549525234,1.14995054,599.7,598.3,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549525640,1.14995054,599.69,598.31,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549525838,1.14995054,599.69,598.28,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549526241,1.14995054,599.68,598.28,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549526543,1.14995054,599.68,598.28,1.40870705]
["bitfinex-derivatives","BNBF0:USTF0",1745549526742,1.14995054,599.68,598.29,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549526946,1.14995054,599.67,598.29,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549527144,1.14995054,599.66,598.29,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549527444,1.14995054,599.65,598.29,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549528045,1.14995054,599.64,598.29,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549528843,1.14995054,599.63,598.29,0.30670705]
["bitfinex-derivatives","BNBF0:USTF0",1745549529038,1.14995054,599.63,598.28,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1745549529238,1.14995054,599.62,598.29,0.30673215]
["bitfinex-derivatives","BNBF0:USTF0",1745549529945,1.14995054,599.61,598.29,0.30673215]
["bitfinex-derivatives","BNBF0:USTF0",1745549530648,1.14995054,599.6,598.28,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1745549530949,1.14995054,599.6,598.29,0.30672838]
["bitfinex-derivatives","BNBF0:USTF0",1745549531247,1.14995054,599.59,598.29,0.30672838]
["bitfinex-derivatives","BNBF0:USTF0",1745549531747,1.14995054,599.58,598.29,0.30672838]
["bitfinex-derivatives","BNBF0:USTF0",1745549532147,1.14995054,599.57,598.28,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1745549532341,1.14995054,599.57,598.29,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549532643,1.14995054,599.56,598.29,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549533047,1.14995054,599.55,598.29,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549533748,1.14995054,599.54,598.29,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549534247,1.14995054,599.53,598.29,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549534449,1.14995054,599.53,598.29,1.4547215]
["bitfinex-derivatives","BNBF0:USTF0",1745549534650,1.14995054,599.52,598.3,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549535347,1.14995054,599.51,598.3,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549535648,1.14995054,599.5,598.3,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549535951,1.14995054,599.49,598.3,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549536151,1.14995054,599.48,598.3,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549536353,1.14995054,599.47,598.3,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549537153,1.14995054,599.46,598.3,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549537654,1.14995054,599.45,598.3,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549538157,1.14995054,599.44,598.3,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549538850,1.14995054,599.43,598.3,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549539355,1.14995054,599.42,598.3,0.3067215]
["bitfinex-derivatives","BNBF0:USTF0",1745549539956,1.14995054,599.42,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549539957,1.14995054,599.41,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549540150,1.14995054,599.41,598.3,0.30672314]
["bitfinex-derivatives","BNBF0:USTF0",1745549540351,1.14995054,599.4,598.3,0.30672314]
["bitfinex-derivatives","BNBF0:USTF0",1745549541253,1.14995054,599.39,598.3,0.30672314]
["bitfinex-derivatives","BNBF0:USTF0",1745549541655,1.14995054,599.38,598.31,0.3067214]
["bitfinex-derivatives","BNBF0:USTF0",1745549541955,1.14995054,599.38,598.32,0.3067214]
["bitfinex-derivatives","BNBF0:USTF0",1745549542151,1.14995054,599.37,598.3,0.3067214]
["bitfinex-derivatives","BNBF0:USTF0",1745549542657,1.14995054,599.36,598.3,0.3067214]
["bitfinex-derivatives","BNBF0:USTF0",1745549542857,1.14995054,599.35,598.3,0.3067214]
["bitfinex-derivatives","BNBF0:USTF0",1745549543158,1.14995054,599.35,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549543353,1.14995054,599.34,598.3,0.30672014]
["bitfinex-derivatives","BNBF0:USTF0",1745549543858,1.14995054,599.33,598.3,0.30672014]
["bitfinex-derivatives","BNBF0:USTF0",1745549544458,1.14995054,599.32,598.3,0.30672014]
["bitfinex-derivatives","BNBF0:USTF0",1745549545155,1.14995054,599.31,598.3,0.30672014]
["bitfinex-derivatives","BNBF0:USTF0",1745549545359,1.14995054,599.3,598.3,0.30672014]
["bitfinex-derivatives","BNBF0:USTF0",1745549545759,1.14995054,599.29,598.3,0.30672014]
["bitfinex-derivatives","BNBF0:USTF0",1745549546159,1.14995054,599.28,598.3,0.30672014]
["bitfinex-derivatives","BNBF0:USTF0",1745549546756,1.14995054,599.27,598.3,0.30672014]
["bitfinex-derivatives","BNBF0:USTF0",1745549547255,1.14995054,599.26,598.3,0.30672014]
["bitfinex-derivatives","BNBF0:USTF0",1745549547460,1.14995054,599.25,598.3,0.30672014]
["bitfinex-derivatives","BNBF0:USTF0",1745549547656,1.14995054,599.25,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549547863,1.14995054,599.25,598.3,0.30671291]
["bitfinex-derivatives","BNBF0:USTF0",1745549548056,1.14995054,599.24,598.3,0.30671291]
["bitfinex-derivatives","BNBF0:USTF0",1745549548560,1.14995054,599.23,598.3,0.30671291]
["bitfinex-derivatives","BNBF0:USTF0",1745549548959,1.14995054,599.22,598.3,0.30671291]
["bitfinex-derivatives","BNBF0:USTF0",1745549549363,1.14995054,599.22,598.31,0.30670352]
["bitfinex-derivatives","BNBF0:USTF0",1745549549561,1.14995054,599.21,598.3,0.30670352]
["bitfinex-derivatives","BNBF0:USTF0",1745549549757,1.14995054,599.21,598.31,0.30670352]
["bitfinex-derivatives","BNBF0:USTF0",1745549549961,1.14995054,599.2,598.3,0.30670352]
["bitfinex-derivatives","BNBF0:USTF0",1745549550457,1.14995054,599.19,598.3,0.30670352]
["bitfinex-derivatives","BNBF0:USTF0",1745549550762,1.14995054,599.18,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549550962,1.14995054,599.18,598.3,0.30670341]
["bitfinex-derivatives","BNBF0:USTF0",1745549551261,1.14995054,599.17,598.3,0.30670341]
["bitfinex-derivatives","BNBF0:USTF0",1745549551561,1.14995054,599.16,598.3,0.30670341]
["bitfinex-derivatives","BNBF0:USTF0",1745549551957,1.14995054,599.15,598.3,0.30670341]
["bitfinex-derivatives","BNBF0:USTF0",1745549552461,1.14995054,599.14,598.3,0.30670341]
["bitfinex-derivatives","BNBF0:USTF0",1745549553263,1.14995054,599.13,598.3,0.30670341]
["bitfinex-derivatives","BNBF0:USTF0",1745549553758,1.14995054,599.12,598.3,0.30670341]
["bitfinex-derivatives","BNBF0:USTF0",1745549554058,1.14995054,599.12,598.31,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549554265,1.14995054,599.12,598.32,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549554563,1.14995054,599.11,598.3,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549554758,1.14995054,599.11,598.31,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549554963,1.14995054,599.11,598.3,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549555162,1.14995054,599.11,598.31,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549555463,1.14995054,599.1,598.32,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549555663,1.14995054,599.1,598.33,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549555859,1.14995054,599.09,598.3,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549556066,1.14995054,599.09,598.31,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549556363,1.14995054,599.09,598.32,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549556558,1.14995054,599.09,598.3,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549556763,1.14995054,599.09,598.31,0.30671076]
["bitfinex-derivatives","BNBF0:USTF0",1745549556963,1.14995054,599.08,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549557159,1.14995054,599.08,598.3,0.30671075]
["bitfinex-derivatives","BNBF0:USTF0",1745549557358,1.14995054,599.07,598.3,0.30671075]
["bitfinex-derivatives","BNBF0:USTF0",1745549557961,1.14995054,599.06,598.3,0.30671075]
["bitfinex-derivatives","BNBF0:USTF0",1745549558161,1.14995054,599.05,598.3,0.30671075]
["bitfinex-derivatives","BNBF0:USTF0",1745549558863,1.14995054,599.04,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549559563,1.14995054,599.03,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549559864,1.14995054,599.02,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549560163,1.14995054,599.01,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549560564,2.13965861,601.2,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549560565,1.14995054,599.0,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549560959,1.14995054,598.99,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549561559,1.14995054,598.98,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549562160,1.14995054,598.97,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549562766,1.14995054,598.96,598.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745549563665,1.14995054,598.95,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549564063,1.14995054,598.94,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549564266,1.14995054,598.93,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549565069,1.14995054,598.92,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549565367,1.14995054,598.91,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549565867,1.14995054,598.9,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549566167,1.14995054,598.89,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549566564,1.14995054,598.88,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549566762,1.14995054,598.87,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549567066,1.25759526,600.51,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549567067,1.14995054,598.86,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549567667,1.14995054,598.85,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549568270,1.14995054,598.84,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549568470,1.14995054,598.84,598.29,0.30671914]
["bitfinex-derivatives","BNBF0:USTF0",1745549568672,1.14995054,598.83,598.29,0.30671914]
["bitfinex-derivatives","BNBF0:USTF0",1745549568972,1.14995054,598.82,598.29,0.30671914]
["bitfinex-derivatives","BNBF0:USTF0",1745549569166,1.14995054,598.81,598.29,0.30671914]
["bitfinex-derivatives","BNBF0:USTF0",1745549569367,1.14995054,598.81,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549569566,1.14995054,598.8,598.29,0.30672042]
["bitfinex-derivatives","BNBF0:USTF0",1745549570072,1.14995054,598.79,598.29,0.30672042]
["bitfinex-derivatives","BNBF0:USTF0",1745549570671,1.25759526,600.56,598.29,0.30672042]
["bitfinex-derivatives","BNBF0:USTF0",1745549570672,1.14995054,598.78,598.29,0.30672042]
["bitfinex-derivatives","BNBF0:USTF0",1745549571072,1.14995054,598.78,598.3,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549571272,1.14995054,598.78,598.29,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549571574,1.14995054,598.77,598.29,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549572067,1.14995054,598.76,598.29,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549572673,1.14995054,598.75,598.29,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549572975,1.14995054,598.74,598.29,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549573573,1.14995054,598.73,598.29,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549574172,1.25759526,600.24,598.29,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549574173,1.14995054,598.72,598.29,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549574673,1.14995054,598.71,598.29,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549575173,1.14995054,598.7,598.29,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549575471,1.14995054,598.7,598.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549575672,1.14995054,598.69,598.31,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549576375,1.14995054,598.68,598.31,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549576777,1.14995054,598.67,598.31,0.30672004]
["bitfinex-derivatives","BNBF0:USTF0",1745549577383,1.14995054,598.67,598.32,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549577580,1.14995054,598.66,598.31,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549577777,1.14995054,598.66,598.32,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549578082,1.14995054,598.66,598.33,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549578284,1.14995054,598.65,598.29,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549578585,1.14995054,598.64,598.3,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549578884,1.14995054,598.64,598.31,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549579184,1.25759526,600.18,598.32,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549579386,1.25759526,600.18,598.33,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549579585,1.25759526,600.18,598.29,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549579780,1.25759526,600.18,598.3,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549579980,1.25759526,600.18,598.29,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549580180,1.25759526,600.18,598.3,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549580181,0.29056054,600.17,598.3,0.30672554]
["bitfinex-derivatives","BNBF0:USTF0",1745549580381,2.70713356,600.17,598.31,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549580583,2.70713356,600.17,598.28,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745549580584,2.70713356,600.17,598.29,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549580783,1.15897776,600.16,598.31,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549580984,1.15897776,600.16,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549581181,1.15897776,600.15,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549581786,1.15897776,600.14,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549582289,1.15897776,600.13,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549582688,1.15897776,600.12,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549582890,1.25759526,600.09,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549583087,1.15897776,600.08,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549583889,1.15897776,600.07,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549584490,1.15897776,600.06,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549585090,1.15897776,600.05,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549585390,1.15897776,600.04,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549585890,1.15897776,600.03,598.32,0.30672692]
["bitfinex-derivatives","BNBF0:USTF0",1745549586186,1.15897776,600.03,598.33,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745549586390,0.2905751,600.02,598.32,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745549586691,1.15897776,600.01,598.33,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745549586891,1.15897776,600.0,598.32,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745549587191,1.15897776,600.0,598.33,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745549587486,1.15897776,599.99,598.34,0.30674521]
["bitfinex-derivatives","BNBF0:USTF0",1745549587690,1.15897776,599.99,598.35,0.30671116]
["bitfinex-derivatives","BNBF0:USTF0",1745549587891,1.15897776,599.98,598.32,0.30671116]
["bitfinex-derivatives","BNBF0:USTF0",1745549588090,1.15897776,599.98,598.33,0.30671116]
["bitfinex-derivatives","BNBF0:USTF0",1745549588291,1.15897776,599.97,598.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549588487,1.15897776,599.97,598.39,0.30671116]
["bitfinex-derivatives","BNBF0:USTF0",1745549588687,1.15897776,599.96,598.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549589287,1.44957105,599.95,598.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549589788,1.15897776,599.94,598.39,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549590094,1.15897776,599.93,598.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745549590689,1.15897776,599.92,598.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745549591195,1.15897776,599.91,598.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745549591590,1.15897776,599.9,598.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745549592292,1.15897776,599.89,598.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745549592798,1.15897776,599.88,598.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745549593295,1.15897776,599.87,598.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745549593797,1.15897776,599.86,598.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745549594201,1.15897776,599.86,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549594498,1.15897776,599.85,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549594997,1.15897776,599.84,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549595393,1.44962202,599.84,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549595898,1.15897776,599.83,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549596096,1.15897776,599.82,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549596898,1.15897776,599.81,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549597801,1.15897776,599.8,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549598199,1.15897776,599.79,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549598804,1.15897776,599.78,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549599200,1.15897776,599.77,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549599502,1.15897776,599.76,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549599798,1.15897776,599.75,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549600397,1.15897776,599.74,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549600901,1.15897776,599.73,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549601304,1.15897776,599.72,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549601602,1.15897776,599.71,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549602097,0.29063455,599.7,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549602601,1.15897776,599.69,598.4,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1745549602998,1.15897776,599.69,598.41,0.30676595]
["bitfinex-derivatives","BNBF0:USTF0",1745549603297,1.15897776,599.68,598.41,0.30676595]
["bitfinex-derivatives","BNBF0:USTF0",1745549603698,1.15897776,599.67,598.41,0.30676595]
["bitfinex-derivatives","BNBF0:USTF0",1745549604003,1.15897776,599.66,598.41,0.30676595]
["bitfinex-derivatives","BNBF0:USTF0",1745549604898,1.15897776,599.65,598.41,0.30676595]
["bitfinex-derivatives","BNBF0:USTF0",1745549605505,1.15897776,599.64,598.41,0.30676595]
["bitfinex-derivatives","BNBF0:USTF0",1745549606206,1.15897776,599.64,598.4,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549606207,1.15897776,599.63,598.4,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549606505,1.15897776,599.62,598.41,0.30672139]
["bitfinex-derivatives","BNBF0:USTF0",1745549607009,1.15897776,599.61,598.41,0.30672139]
["bitfinex-derivatives","BNBF0:USTF0",1745549607507,1.15897776,599.6,598.41,0.30672139]
["bitfinex-derivatives","BNBF0:USTF0",1745549608006,1.15897776,599.59,598.41,0.30672139]
["bitfinex-derivatives","BNBF0:USTF0",1745549608509,1.15897776,599.58,598.41,0.30672139]
["bitfinex-derivatives","BNBF0:USTF0",1745549608807,1.15897776,599.58,598.4,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549609102,1.15897776,599.57,598.41,0.30667087]
["bitfinex-derivatives","BNBF0:USTF0",1745549609303,1.15897776,599.56,598.41,0.30667087]
["bitfinex-derivatives","BNBF0:USTF0",1745549609908,1.15897776,599.55,598.41,0.30667087]
["bitfinex-derivatives","BNBF0:USTF0",1745549610509,1.15897776,599.54,598.41,0.30667087]
["bitfinex-derivatives","BNBF0:USTF0",1745549610909,1.15897776,599.54,598.4,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549611109,1.15897776,599.53,598.41,0.30666959]
["bitfinex-derivatives","BNBF0:USTF0",1745549611706,1.15897776,599.52,598.41,0.30666959]
["bitfinex-derivatives","BNBF0:USTF0",1745549612408,1.15897776,599.51,598.41,0.30666959]
["bitfinex-derivatives","BNBF0:USTF0",1745549612610,1.15897776,599.51,598.4,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549612910,1.15897776,599.5,598.4,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549613112,1.15897776,599.49,598.4,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549613412,1.15897776,599.48,598.4,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549613710,1.15897776,599.48,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549614012,1.15897776,599.47,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549614706,1.15897776,599.46,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549615111,1.15897776,599.45,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549615411,1.15897776,599.44,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549616112,1.15897776,599.43,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549616713,1.15897776,599.42,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549617113,1.15897776,599.41,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549617616,1.15897776,599.4,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549617916,1.15897776,599.39,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549618217,1.15897776,599.38,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549618918,1.15897776,599.37,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549619717,1.15897776,599.36,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549619917,1.15897776,599.35,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549620118,1.15897776,599.34,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549620319,1.15897776,599.33,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549620620,1.15897776,599.32,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549621319,1.15897776,599.31,598.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745549621520,1.15897776,599.3,598.4,3.13438379]
["bitfinex-derivatives","BNBF0:USTF0",1745549621716,1.15897776,599.3,598.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745549622118,1.15897776,599.29,598.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745549623119,1.15897776,599.28,598.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745549623520,1.15897776,599.27,598.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745549624330,0.29082765,599.34,598.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745549624331,1.15897776,599.26,598.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745549624822,1.15897776,599.25,598.4,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745549625220,1.15897776,599.24,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549625819,1.15897776,599.23,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549626523,1.15897776,599.22,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549626823,1.15897776,599.21,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549627221,1.15897776,599.2,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549627724,1.15897776,599.19,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549627927,1.15897776,599.18,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549628226,1.44984308,599.18,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549628426,1.15897776,599.17,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549628819,1.15897776,599.16,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549629323,1.15897776,599.15,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549629923,1.15897776,599.14,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549630423,1.15897776,599.13,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549631022,1.15897776,599.12,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549631225,1.15897776,599.11,598.4,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745549631721,1.15897776,599.1,598.4,0.02784117]
["bitfinex-derivatives","BNBF0:USTF0",1745549631924,1.15897776,599.1,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549632120,1.15897776,599.09,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549632320,1.15897776,599.08,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549633137,1.15897776,599.07,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549633626,1.15897776,599.06,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549634328,1.44990874,599.05,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549634520,1.15897776,599.05,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549634726,1.15897776,599.04,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549635326,1.15897776,599.03,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549635528,1.15897776,599.02,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549636029,1.15897776,599.01,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549636628,0.29093341,599.03,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549636629,1.15897776,599.0,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549637329,1.44990874,598.99,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549637523,1.15897776,598.99,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549637825,1.15897776,598.98,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549638230,1.15897776,598.97,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549638426,1.44993185,598.97,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549638931,1.15897776,598.96,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549639326,1.15897776,598.95,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549639733,1.15897776,598.94,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549640031,1.15897776,598.93,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549640526,1.15897776,598.92,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549640837,1.15897776,598.91,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549641432,1.15897776,598.9,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549641933,1.15897776,598.89,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549642333,1.15897776,598.88,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549642732,1.15897776,598.87,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549642933,1.15897776,598.86,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549643335,1.44992212,598.86,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549643535,1.15897776,598.85,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549644235,1.15897776,598.84,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549644736,1.15897776,598.83,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549645435,1.15897776,598.82,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549646238,1.15897776,598.81,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549646433,1.44994036,598.81,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549646839,1.15897776,598.8,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549647439,1.15897776,598.79,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549648343,1.15897776,598.78,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549648638,1.15897776,598.77,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549649238,1.15897776,598.76,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549649443,1.15897776,598.75,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549650043,1.15897776,598.74,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549650343,1.15897776,598.73,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549651041,1.15897776,598.72,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549651343,1.15897776,598.71,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549652342,1.15897776,598.7,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549652743,1.15897776,598.69,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549652940,1.15897776,598.68,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549653343,1.15897776,598.67,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549654045,1.15897776,598.66,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549654748,1.15897776,598.65,598.31,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745549654949,1.15897776,598.65,597.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549655150,1.15897776,598.65,597.21,0.29096138]
["bitfinex-derivatives","BNBF0:USTF0",1745549655343,1.15897776,598.65,597.22,0.30718307]
["bitfinex-derivatives","BNBF0:USTF0",1745549655542,1.15897776,598.64,597.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549655744,1.15897776,598.64,597.11,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549655943,1.15897776,598.64,597.12,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549656148,1.15897776,598.64,597.13,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549656349,1.15897776,598.63,597.11,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549656645,1.15897776,598.63,597.12,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549656849,1.15897776,598.62,597.14,0.29112203]
["bitfinex-derivatives","BNBF0:USTF0",1745549657051,1.15897776,598.62,597.15,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549657250,1.15897776,598.61,597.15,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549657446,1.15897776,598.6,597.15,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549657649,1.15897776,598.6,597.15,1.37618543]
["bitfinex-derivatives","BNBF0:USTF0",1745549657849,1.15897776,598.6,597.16,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549658252,1.15897776,598.59,597.16,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549658852,1.15897776,598.58,597.17,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549659052,1.15897776,598.58,597.18,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549659251,1.15897776,598.57,597.19,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549659453,1.15897776,598.56,597.2,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549659649,1.15897776,598.56,597.21,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549659847,1.15897776,598.56,597.22,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549660049,1.15897776,598.55,597.23,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549660253,1.15897776,598.55,597.24,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549660551,1.15897776,598.55,597.25,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549660748,1.15897776,598.54,597.26,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549660951,1.15897776,598.54,597.27,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549661153,1.15897776,598.53,597.28,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549661348,1.15897776,598.53,597.16,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549661548,1.15897776,598.53,597.17,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549661754,1.15897776,598.52,597.16,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549662053,1.15897776,598.51,597.17,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549662254,1.15897776,598.51,597.16,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549662553,1.15897776,598.5,597.16,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549662856,1.15897776,598.49,597.16,0.30718543]
["bitfinex-derivatives","BNBF0:USTF0",1745549663254,1.15897776,598.49,597.15,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745549663457,1.15897776,598.48,597.16,0.30713153]
["bitfinex-derivatives","BNBF0:USTF0",1745549663758,1.15897776,598.47,597.16,0.30713153]
["bitfinex-derivatives","BNBF0:USTF0",1745549664355,1.15897776,598.46,597.16,0.30713153]
["bitfinex-derivatives","BNBF0:USTF0",1745549664657,1.15897776,598.45,597.16,0.30713153]
["bitfinex-derivatives","BNBF0:USTF0",1745549664853,1.15897776,598.45,597.15,1.3600989]
["bitfinex-derivatives","BNBF0:USTF0",1745549665052,1.15897776,598.45,597.16,0.30712993]
["bitfinex-derivatives","BNBF0:USTF0",1745549665253,1.15897776,598.44,597.16,0.30712993]
["bitfinex-derivatives","BNBF0:USTF0",1745549665654,1.15897776,598.43,597.16,0.30712993]
["bitfinex-derivatives","BNBF0:USTF0",1745549665857,1.15897776,598.42,597.16,0.30712993]
["bitfinex-derivatives","BNBF0:USTF0",1745549666558,1.15897776,598.41,597.17,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549666759,1.15897776,598.41,597.18,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549666962,1.15897776,598.41,597.19,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549667260,1.15897776,598.4,597.2,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549667461,1.15897776,598.4,597.21,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549667663,1.15897776,598.39,597.22,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549667857,1.15897776,598.39,597.23,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549668160,1.15897776,598.38,597.24,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549668361,1.15897776,598.38,597.25,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549668554,1.15897776,598.37,597.26,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549668758,1.15897776,598.37,597.27,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549668961,1.15897776,598.36,597.28,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549669160,1.15897776,598.36,597.29,0.3071316]
["bitfinex-derivatives","BNBF0:USTF0",1745549669356,1.15897776,598.35,597.18,0.29109768]
["bitfinex-derivatives","BNBF0:USTF0",1745549669555,1.25759526,599.93,597.19,0.30710816]
["bitfinex-derivatives","BNBF0:USTF0",1745549669556,1.15897776,598.34,597.19,0.30710816]
["bitfinex-derivatives","BNBF0:USTF0",1745549669755,1.15897776,598.34,597.2,0.30710816]
["bitfinex-derivatives","BNBF0:USTF0",1745549669954,1.15897776,598.34,597.21,0.30710816]
["bitfinex-derivatives","BNBF0:USTF0",1745549670160,1.15897776,598.34,597.22,0.30710816]
["bitfinex-derivatives","BNBF0:USTF0",1745549670361,1.15897776,598.33,597.23,0.30710816]
["bitfinex-derivatives","BNBF0:USTF0",1745549670557,1.15897776,598.33,597.24,0.30710816]
["bitfinex-derivatives","BNBF0:USTF0",1745549670763,1.15897776,598.32,597.25,0.30710816]
["bitfinex-derivatives","BNBF0:USTF0",1745549671063,1.15897776,598.32,597.15,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745549671364,1.15897776,598.31,597.21,0.2911062]
["bitfinex-derivatives","BNBF0:USTF0",1745549671664,1.15897776,598.3,597.22,0.30710336]
["bitfinex-derivatives","BNBF0:USTF0",1745549671863,1.15897776,598.3,597.23,0.30710336]
["bitfinex-derivatives","BNBF0:USTF0",1745549672059,1.15897776,598.3,597.24,0.30710336]
["bitfinex-derivatives","BNBF0:USTF0",1745549672263,1.15897776,598.3,597.25,0.30710336]
["bitfinex-derivatives","BNBF0:USTF0",1745549672465,1.15897776,598.3,597.21,0.2911062]
["bitfinex-derivatives","BNBF0:USTF0",1745549672466,1.15897776,598.29,597.47,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549672662,1.15897776,598.29,597.48,0.30710336]
["bitfinex-derivatives","BNBF0:USTF0",1745549672866,1.15897776,598.28,597.48,0.30710336]
["bitfinex-derivatives","BNBF0:USTF0",1745549673063,1.25759526,599.71,597.49,0.30710336]
["bitfinex-derivatives","BNBF0:USTF0",1745549673267,1.25759526,599.71,597.48,0.30710336]
["bitfinex-derivatives","BNBF0:USTF0",1745549673460,1.25759526,599.71,597.49,0.30710336]
["bitfinex-derivatives","BNBF0:USTF0",1745549673661,1.25759526,599.71,597.48,0.30710336]
["bitfinex-derivatives","BNBF0:USTF0",1745549673963,1.10437341,599.7,597.48,0.30710336]
["bitfinex-derivatives","BNBF0:USTF0",1745549674163,1.39525454,599.7,597.47,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549674364,1.39525454,599.7,597.48,0.30706177]
["bitfinex-derivatives","BNBF0:USTF0",1745549674563,1.10437341,599.69,597.48,0.30706177]
["bitfinex-derivatives","BNBF0:USTF0",1745549674762,1.10437341,599.68,597.48,0.30706177]
["bitfinex-derivatives","BNBF0:USTF0",1745549675067,1.10437341,599.67,597.48,0.30706177]
["bitfinex-derivatives","BNBF0:USTF0",1745549675367,1.10437341,599.67,597.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745549675567,0.29088113,599.7,597.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745549675568,1.10437341,599.66,597.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549675768,1.10437341,599.66,597.55,0.30706177]
["bitfinex-derivatives","BNBF0:USTF0",1745549676064,1.10437341,599.65,597.55,0.30706177]
["bitfinex-derivatives","BNBF0:USTF0",1745549676368,1.39525697,599.65,597.55,0.30706177]
["bitfinex-derivatives","BNBF0:USTF0",1745549676769,1.10437341,599.64,597.55,0.30706177]
["bitfinex-derivatives","BNBF0:USTF0",1745549677167,1.10437341,599.64,597.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745549677368,1.10437341,599.64,597.5,0.30706242]
["bitfinex-derivatives","BNBF0:USTF0",1745549677568,1.10437341,599.63,597.5,0.30706242]
["bitfinex-derivatives","BNBF0:USTF0",1745549678269,1.10437341,599.62,597.5,0.30706242]
["bitfinex-derivatives","BNBF0:USTF0",1745549678565,1.10437341,599.61,597.5,0.30706242]
["bitfinex-derivatives","BNBF0:USTF0",1745549678769,1.10437341,599.61,597.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745549678970,1.10437341,599.6,597.5,0.30703186]
["bitfinex-derivatives","BNBF0:USTF0",1745549679569,1.10437341,599.59,597.5,0.30703186]
["bitfinex-derivatives","BNBF0:USTF0",1745549679869,1.10437341,599.58,597.5,0.30703186]
["bitfinex-derivatives","BNBF0:USTF0",1745549680067,1.10437341,599.57,597.5,0.30703186]
["bitfinex-derivatives","BNBF0:USTF0",1745549680368,1.10437341,599.56,597.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745549680563,1.10437341,599.56,597.5,0.30702738]
["bitfinex-derivatives","BNBF0:USTF0",1745549680767,1.10437341,599.55,597.5,0.30702738]
["bitfinex-derivatives","BNBF0:USTF0",1745549680968,1.10437341,599.54,597.5,0.30702738]
["bitfinex-derivatives","BNBF0:USTF0",1745549681368,1.10437341,599.53,597.51,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745549681568,1.10437341,599.53,597.52,0.30702738]
["bitfinex-derivatives","BNBF0:USTF0",1745549682171,1.10437341,599.52,597.52,0.30702738]
["bitfinex-derivatives","BNBF0:USTF0",1745549682363,1.39525454,599.52,597.52,0.30702738]
["bitfinex-derivatives","BNBF0:USTF0",1745549682766,1.10437341,599.51,597.52,0.30702738]
["bitfinex-derivatives","BNBF0:USTF0",1745549683570,1.10437341,599.5,597.51,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745549683763,1.10437341,599.5,597.52,0.30703248]
["bitfinex-derivatives","BNBF0:USTF0",1745549684070,1.10437341,599.49,597.52,0.30703248]
["bitfinex-derivatives","BNBF0:USTF0",1745549684771,1.10437341,599.48,597.52,0.30703248]
["bitfinex-derivatives","BNBF0:USTF0",1745549685273,1.10437341,599.47,597.53,0.30704282]
["bitfinex-derivatives","BNBF0:USTF0",1745549685474,1.10437341,599.46,597.52,0.30704282]
["bitfinex-derivatives","BNBF0:USTF0",1745549685774,1.10437341,599.45,597.52,0.30704282]
["bitfinex-derivatives","BNBF0:USTF0",1745549686174,1.10437341,599.44,597.52,1.50704282]
["bitfinex-derivatives","BNBF0:USTF0",1745549686372,1.10437341,599.44,597.53,0.30704282]
["bitfinex-derivatives","BNBF0:USTF0",1745549686772,1.10749701,599.43,597.53,0.30704282]
["bitfinex-derivatives","BNBF0:USTF0",1745549686971,1.10749701,599.42,597.53,0.30704282]
["bitfinex-derivatives","BNBF0:USTF0",1745549687979,1.10749701,599.41,597.53,0.30704282]
["bitfinex-derivatives","BNBF0:USTF0",1745549688276,1.39839029,599.41,597.52,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549688479,1.10749701,599.4,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549688877,1.10749701,599.39,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549689178,1.10749701,599.38,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549689573,1.10749701,599.37,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549689778,1.10749701,599.36,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549690178,1.10749701,599.35,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549690578,1.10749701,599.34,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549691278,1.398383,599.33,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549691672,1.10749701,599.32,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549691974,1.10749701,599.31,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549692278,1.39838057,599.31,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549692478,1.10749701,599.3,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549692979,1.10749701,599.29,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549693178,1.10749701,599.28,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549693478,1.10749701,599.27,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549693679,1.10749701,599.26,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549694179,0.29089085,599.25,597.53,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549694375,1.39838786,599.25,597.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549694574,1.10749701,599.24,597.6,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549694879,1.10749701,599.23,597.6,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549695072,1.10749701,599.22,597.6,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549696079,1.10749701,599.21,597.6,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549696482,1.10749701,599.2,597.6,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549696681,1.10749701,599.19,597.6,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549697176,1.10749701,599.18,597.56,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549697380,1.10749701,599.17,597.57,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549697586,1.10749701,599.17,597.56,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549697877,1.10749701,599.16,597.58,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745549698079,1.10749701,599.16,597.59,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549698482,1.10749701,599.15,597.59,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549698877,1.10749701,599.14,597.59,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549700082,1.10749701,599.13,597.59,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549700583,1.10749701,599.12,597.59,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549701180,1.10749701,599.11,597.59,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549701785,1.10749701,599.1,597.59,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549702081,1.10749701,599.09,597.59,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549702380,1.10749701,599.09,597.6,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745549702588,1.10749701,599.09,597.61,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549702784,1.10749701,599.08,597.61,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549703382,1.39842191,599.07,597.61,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549703586,1.10749701,599.06,597.61,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549703983,1.10749701,599.05,597.61,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549704379,1.10749701,599.04,597.61,0.30704917]
["bitfinex-derivatives","BNBF0:USTF0",1745549704685,1.10749701,599.04,597.6,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745549704886,1.10749701,599.03,597.61,0.30703804]
["bitfinex-derivatives","BNBF0:USTF0",1745549705481,1.10749701,599.02,597.61,0.30703804]
["bitfinex-derivatives","BNBF0:USTF0",1745549706185,1.10749701,599.01,597.61,0.30703804]
["bitfinex-derivatives","BNBF0:USTF0",1745549706582,1.10749701,599.0,597.61,0.30703804]
["bitfinex-derivatives","BNBF0:USTF0",1745549707287,1.10749701,598.99,597.61,0.30703804]
["bitfinex-derivatives","BNBF0:USTF0",1745549707485,1.10749701,598.99,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549708083,1.10749701,598.98,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549708383,1.10749701,598.97,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549708688,1.10749701,598.96,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549709189,1.10749701,598.95,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549709891,1.10749701,598.94,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549710292,1.10749701,598.93,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549710887,1.10749701,598.92,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549711493,1.10749701,598.92,597.63,0.30712093]
["bitfinex-derivatives","BNBF0:USTF0",1745549711696,1.10749701,598.92,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549711992,1.10749701,598.91,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549712693,1.10749701,598.9,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549713192,1.10749701,598.89,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549713595,1.10749701,598.88,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549714492,1.10749701,598.87,597.63,0.30708628]
["bitfinex-derivatives","BNBF0:USTF0",1745549715095,1.10749701,598.86,597.63,0.30708628]
["bitfinex-derivatives","BNBF0:USTF0",1745549715292,1.10749701,598.86,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549715595,1.10749701,598.86,597.63,0.30708205]
["bitfinex-derivatives","BNBF0:USTF0",1745549715795,1.10749701,598.85,597.63,0.30708205]
["bitfinex-derivatives","BNBF0:USTF0",1745549716296,1.10749701,598.84,597.63,0.30708205]
["bitfinex-derivatives","BNBF0:USTF0",1745549716694,1.10749701,598.83,597.63,0.30708205]
["bitfinex-derivatives","BNBF0:USTF0",1745549716891,1.10749701,598.82,597.63,0.30708205]
["bitfinex-derivatives","BNBF0:USTF0",1745549717191,1.10749701,598.81,597.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745549717696,1.10749701,598.81,597.34,0.29099666]
["bitfinex-derivatives","BNBF0:USTF0",1745549717898,1.10749701,598.81,597.35,0.30710321]
["bitfinex-derivatives","BNBF0:USTF0",1745549718197,1.10749701,598.8,597.35,0.30710321]
["bitfinex-derivatives","BNBF0:USTF0",1745549718391,1.10749701,598.8,597.34,0.59812908]
["bitfinex-derivatives","BNBF0:USTF0",1745549718593,1.10749701,598.8,597.35,0.30710321]
["bitfinex-derivatives","BNBF0:USTF0",1745549718893,1.10749701,598.79,597.35,0.30710321]
["bitfinex-derivatives","BNBF0:USTF0",1745549719499,1.10749701,598.78,597.35,0.30710321]
["bitfinex-derivatives","BNBF0:USTF0",1745549719797,1.10749701,598.77,597.35,0.30710321]
["bitfinex-derivatives","BNBF0:USTF0",1745549720297,1.10749701,598.76,597.35,0.30710321]
["bitfinex-derivatives","BNBF0:USTF0",1745549721093,1.10749701,598.75,597.36,0.30710321]
["bitfinex-derivatives","BNBF0:USTF0",1745549721299,1.10749701,598.75,597.37,0.30710321]
["bitfinex-derivatives","BNBF0:USTF0",1745549721498,1.10749701,598.74,597.38,0.30712247]
["bitfinex-derivatives","BNBF0:USTF0",1745549721699,1.10749701,598.73,597.39,0.30712247]
["bitfinex-derivatives","BNBF0:USTF0",1745549721895,1.10749701,598.73,597.4,0.30712247]
["bitfinex-derivatives","BNBF0:USTF0",1745549722095,1.10749701,598.72,597.33,0.30712247]
["bitfinex-derivatives","BNBF0:USTF0",1745549722898,1.10749701,598.72,597.32,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1745549723098,1.10749701,598.71,597.33,0.30712934]
["bitfinex-derivatives","BNBF0:USTF0",1745549723604,1.10749701,598.7,597.33,0.30712934]
["bitfinex-derivatives","BNBF0:USTF0",1745549724199,1.10749701,598.7,597.27,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549724200,1.10749701,598.69,597.28,0.30712934]
["bitfinex-derivatives","BNBF0:USTF0",1745549724401,1.10749701,598.69,597.29,0.30712934]
["bitfinex-derivatives","BNBF0:USTF0",1745549724900,1.10749701,598.68,597.29,0.30712934]
["bitfinex-derivatives","BNBF0:USTF0",1745549725400,1.10749701,598.67,597.29,0.30712934]
["bitfinex-derivatives","BNBF0:USTF0",1745549725995,1.10749701,598.67,597.28,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1745549726201,1.10749701,598.66,597.29,0.30714294]
["bitfinex-derivatives","BNBF0:USTF0",1745549726902,1.10749701,598.65,597.29,0.30714294]
["bitfinex-derivatives","BNBF0:USTF0",1745549727295,1.10749701,598.64,597.29,0.30714294]
["bitfinex-derivatives","BNBF0:USTF0",1745549727497,1.10749701,598.64,597.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549727797,1.10749701,598.63,597.3,0.30715539]
["bitfinex-derivatives","BNBF0:USTF0",1745549728402,1.10749701,598.62,597.3,0.30715539]
["bitfinex-derivatives","BNBF0:USTF0",1745549728801,1.10749701,598.61,597.3,0.30715539]
["bitfinex-derivatives","BNBF0:USTF0",1745549729601,1.10749701,598.6,597.3,0.30715539]
["bitfinex-derivatives","BNBF0:USTF0",1745549729902,1.10749701,598.59,597.3,0.30715539]
["bitfinex-derivatives","BNBF0:USTF0",1745549730103,1.10749701,598.59,597.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549730302,1.10749701,598.59,597.35,0.30715539]
["bitfinex-derivatives","BNBF0:USTF0",1745549730601,1.10749701,598.58,597.35,0.30715539]
["bitfinex-derivatives","BNBF0:USTF0",1745549730997,1.10749701,598.57,597.35,0.30715539]
["bitfinex-derivatives","BNBF0:USTF0",1745549731403,1.10749701,598.56,597.35,0.30715539]
["bitfinex-derivatives","BNBF0:USTF0",1745549731796,1.10749701,598.55,597.35,0.30715539]
["bitfinex-derivatives","BNBF0:USTF0",1745549732202,1.10749701,598.54,597.36,0.30709827]
["bitfinex-derivatives","BNBF0:USTF0",1745549732398,1.10749701,598.54,597.35,0.30709827]
["bitfinex-derivatives","BNBF0:USTF0",1745549732703,1.10749701,598.53,597.35,0.30709827]
["bitfinex-derivatives","BNBF0:USTF0",1745549733106,1.10749701,598.53,597.28,0.30709827]
["bitfinex-derivatives","BNBF0:USTF0",1745549733398,1.10749701,598.53,597.29,0.30709827]
["bitfinex-derivatives","BNBF0:USTF0",1745549733605,1.10749701,598.52,597.28,0.30709827]
["bitfinex-derivatives","BNBF0:USTF0",1745549733806,1.10749701,598.52,597.29,0.30709827]
["bitfinex-derivatives","BNBF0:USTF0",1745549734008,1.10749701,598.52,597.3,0.30709827]
["bitfinex-derivatives","BNBF0:USTF0",1745549734206,1.10749701,598.52,597.28,0.30709827]
["bitfinex-derivatives","BNBF0:USTF0",1745549734403,1.10749701,598.51,597.28,0.30709827]
["bitfinex-derivatives","BNBF0:USTF0",1745549734906,1.10749701,598.5,597.28,0.30709827]
["bitfinex-derivatives","BNBF0:USTF0",1745549735107,1.10749701,598.5,597.27,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549735305,1.10749701,598.5,597.28,0.30716195]
["bitfinex-derivatives","BNBF0:USTF0",1745549735506,1.10749701,598.49,597.28,0.30716195]
["bitfinex-derivatives","BNBF0:USTF0",1745549735706,1.10749701,598.48,597.28,0.30716195]
["bitfinex-derivatives","BNBF0:USTF0",1745549736007,1.10749701,598.47,597.28,0.30716195]
["bitfinex-derivatives","BNBF0:USTF0",1745549736608,1.10749701,598.47,597.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549736805,1.10749701,598.46,597.2,0.30716856]
["bitfinex-derivatives","BNBF0:USTF0",1745549737109,1.10749701,598.45,597.2,0.30716856]
["bitfinex-derivatives","BNBF0:USTF0",1745549737509,1.10749701,598.44,597.2,0.30716856]
["bitfinex-derivatives","BNBF0:USTF0",1745549737904,1.10749701,598.43,597.2,0.30716856]
["bitfinex-derivatives","BNBF0:USTF0",1745549738109,1.10749701,598.43,597.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549738310,1.10749701,598.42,597.2,0.30715853]
["bitfinex-derivatives","BNBF0:USTF0",1745549738505,1.10749701,598.42,597.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549738805,1.10749701,598.42,597.29,0.30715853]
["bitfinex-derivatives","BNBF0:USTF0",1745549739004,1.10749701,598.41,597.29,0.30715853]
["bitfinex-derivatives","BNBF0:USTF0",1745549739415,1.10749701,598.4,597.29,0.30715853]
["bitfinex-derivatives","BNBF0:USTF0",1745549739712,1.10749701,598.4,597.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549739913,1.10749701,598.4,597.29,0.30716629]
["bitfinex-derivatives","BNBF0:USTF0",1745549740109,1.10749701,598.39,597.29,0.30716629]
["bitfinex-derivatives","BNBF0:USTF0",1745549740713,1.10749701,598.38,597.29,0.30716629]
["bitfinex-derivatives","BNBF0:USTF0",1745549741214,2.13965861,599.78,597.18,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1745549741215,1.10749701,598.37,597.33,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549741415,1.10749701,598.37,597.34,0.307167]
["bitfinex-derivatives","BNBF0:USTF0",1745549741713,1.10749701,598.36,597.34,0.307167]
["bitfinex-derivatives","BNBF0:USTF0",1745549742413,1.10749701,598.35,597.34,0.307167]
["bitfinex-derivatives","BNBF0:USTF0",1745549742812,1.10749701,598.35,597.35,0.30716744]
["bitfinex-derivatives","BNBF0:USTF0",1745549743015,1.10749701,598.34,597.36,0.30716744]
["bitfinex-derivatives","BNBF0:USTF0",1745549743211,1.10749701,598.33,597.34,0.30716744]
["bitfinex-derivatives","BNBF0:USTF0",1745549743412,1.10749701,598.32,597.34,0.30716744]
["bitfinex-derivatives","BNBF0:USTF0",1745549743615,1.10749701,598.32,597.35,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549743810,1.10749701,598.32,597.36,0.30716744]
["bitfinex-derivatives","BNBF0:USTF0",1745549744013,1.10749701,598.31,597.36,0.30716744]
["bitfinex-derivatives","BNBF0:USTF0",1745549744416,1.10749701,598.3,597.37,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1745549744617,1.10749701,598.3,597.36,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1745549744818,1.10749701,598.29,597.36,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1745549745217,1.10749701,598.28,597.36,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1745549745919,1.10749701,598.27,597.36,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1745549746214,1.10749701,598.26,597.36,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1745549746616,1.10749701,598.25,597.36,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1745549747113,1.10749701,598.25,597.21,0.30719272]
["bitfinex-derivatives","BNBF0:USTF0",1745549747415,1.10749701,598.25,597.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549747619,1.10749701,598.24,597.21,0.30720611]
["bitfinex-derivatives","BNBF0:USTF0",1745549748420,1.10749701,598.23,597.21,0.30720611]
["bitfinex-derivatives","BNBF0:USTF0",1745549748622,1.10749701,598.22,597.21,0.30720611]
["bitfinex-derivatives","BNBF0:USTF0",1745549748921,1.10749701,598.22,597.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549749121,1.10749701,598.22,597.21,0.30720612]
["bitfinex-derivatives","BNBF0:USTF0",1745549749417,1.10749701,598.21,597.21,0.30720612]
["bitfinex-derivatives","BNBF0:USTF0",1745549749721,1.10749701,598.21,597.22,0.30720612]
["bitfinex-derivatives","BNBF0:USTF0",1745549749916,1.10749701,598.21,597.23,0.30720612]
["bitfinex-derivatives","BNBF0:USTF0",1745549750118,1.10749701,598.2,597.24,0.30720612]
["bitfinex-derivatives","BNBF0:USTF0",1745549750314,1.10749701,598.2,597.25,0.30720612]
["bitfinex-derivatives","BNBF0:USTF0",1745549750519,1.10749701,598.19,597.19,0.30720612]
["bitfinex-derivatives","BNBF0:USTF0",1745549751223,1.10749701,598.18,597.12,0.59838783]
["bitfinex-derivatives","BNBF0:USTF0",1745549751416,1.10749701,598.18,597.13,0.30720612]
["bitfinex-derivatives","BNBF0:USTF0",1745549752219,1.10749701,598.17,597.13,0.30720612]
["bitfinex-derivatives","BNBF0:USTF0",1745549753524,1.10749701,598.17,597.12,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1745549753725,1.10749701,598.16,597.13,0.30717538]
["bitfinex-derivatives","BNBF0:USTF0",1745549754224,1.10749701,598.15,597.07,0.30717538]
["bitfinex-derivatives","BNBF0:USTF0",1745549754422,1.10749701,598.15,597.12,0.29116588]
["bitfinex-derivatives","BNBF0:USTF0",1745549754724,1.10749701,598.15,597.13,0.30717538]
["bitfinex-derivatives","BNBF0:USTF0",1745549754923,1.10749701,598.14,597.13,0.30717538]
["bitfinex-derivatives","BNBF0:USTF0",1745549755121,1.10749701,598.14,597.14,0.30714136]
["bitfinex-derivatives","BNBF0:USTF0",1745549755321,1.10749701,598.13,597.13,0.30714136]
["bitfinex-derivatives","BNBF0:USTF0",1745549755625,1.10749701,598.12,597.14,0.30714136]
["bitfinex-derivatives","BNBF0:USTF0",1745549756020,1.10749701,598.11,597.14,0.30714136]
["bitfinex-derivatives","BNBF0:USTF0",1745549756525,1.10749701,598.11,597.13,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549756726,1.10749701,598.11,597.14,0.30710049]
["bitfinex-derivatives","BNBF0:USTF0",1745549756926,1.10749701,598.1,597.14,0.30710049]
["bitfinex-derivatives","BNBF0:USTF0",1745549757721,1.10749701,598.09,597.14,0.30710049]
["bitfinex-derivatives","BNBF0:USTF0",1745549758228,1.10749701,598.09,597.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549758422,1.10749701,598.09,597.31,0.30710049]
["bitfinex-derivatives","BNBF0:USTF0",1745549759021,1.10749701,598.08,597.31,0.30710049]
["bitfinex-derivatives","BNBF0:USTF0",1745549759426,1.10749701,598.07,597.31,0.30710049]
["bitfinex-derivatives","BNBF0:USTF0",1745549759627,1.10749701,598.07,597.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549759827,1.10749701,598.06,597.31,0.30712474]
["bitfinex-derivatives","BNBF0:USTF0",1745549760329,1.10749701,598.05,597.31,0.30712474]
["bitfinex-derivatives","BNBF0:USTF0",1745549760529,1.10749701,598.04,597.31,0.30712474]
["bitfinex-derivatives","BNBF0:USTF0",1745549760932,1.10749701,598.03,597.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549761131,1.10749701,598.03,597.3,0.30712446]
["bitfinex-derivatives","BNBF0:USTF0",1745549761931,1.10749701,598.02,597.3,0.30712446]
["bitfinex-derivatives","BNBF0:USTF0",1745549762334,1.25759526,599.77,597.31,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549762529,1.25759526,599.77,597.3,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549762732,1.25759526,599.77,597.31,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549762733,1.11104546,599.76,597.31,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549762933,1.11104546,599.76,597.3,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549763131,1.11104546,599.75,597.31,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549763328,1.11104546,599.75,597.32,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549763631,1.11104546,599.74,597.33,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549763828,1.11104546,599.73,597.34,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549764032,1.11104546,599.73,597.35,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549764331,1.11104546,599.72,597.36,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549764636,1.25759526,599.63,597.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549764829,1.25759526,599.63,597.43,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549765533,1.11104546,599.62,597.43,0.30708176]
["bitfinex-derivatives","BNBF0:USTF0",1745549765833,1.11104546,599.62,597.44,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549766034,1.11104546,599.61,597.43,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549766228,1.11104546,599.61,597.44,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549766428,1.11104546,599.61,597.43,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549766631,1.11104546,599.6,597.44,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549766833,1.11104546,599.6,597.43,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549767033,1.11104546,599.6,596.68,0.71399789]
["bitfinex-derivatives","BNBF0:USTF0",1745549767034,1.11104546,599.6,597.44,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549767236,1.11104546,599.59,597.33,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549767432,1.11104546,599.59,597.34,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549767632,1.11104546,599.58,597.35,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549767833,1.11104546,599.58,597.36,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549768030,1.11104546,599.58,597.37,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549768334,1.11104546,599.58,597.38,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549768534,1.11104546,599.57,597.33,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549768732,1.11104546,599.57,597.34,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549769035,1.25759526,599.55,597.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549769335,1.11104546,599.54,597.42,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549769530,1.11104546,599.53,597.42,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549770237,1.11104546,599.52,597.42,0.30711051]
["bitfinex-derivatives","BNBF0:USTF0",1745549770437,1.11104546,599.52,597.41,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549770438,1.11104546,599.51,597.43,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549770637,1.11104546,599.51,597.42,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549770839,1.11104546,599.51,597.43,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549771033,1.11104546,599.5,597.44,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549771234,1.11104546,599.5,597.42,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549771538,1.11104546,599.5,597.43,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549771837,1.11104546,599.49,597.42,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549772037,1.11104546,599.49,597.43,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549772339,1.11104546,599.49,596.85,0.71397189]
["bitfinex-derivatives","BNBF0:USTF0",1745549772340,1.11104546,599.48,597.44,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549772538,1.11104546,599.48,597.41,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549772837,1.11104546,599.47,597.41,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549773237,1.11104546,599.46,597.41,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549773634,1.11104546,599.45,597.41,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549774238,1.11104546,599.45,597.41,1.54609732]
["bitfinex-derivatives","BNBF0:USTF0",1745549774535,1.11104546,599.44,597.42,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549774736,1.11104546,599.44,597.43,0.30709732]
["bitfinex-derivatives","BNBF0:USTF0",1745549774939,1.11104546,599.43,597.41,2.2986617]
["bitfinex-derivatives","BNBF0:USTF0",1745549775140,1.11104546,599.43,597.42,0.30710085]
["bitfinex-derivatives","BNBF0:USTF0",1745549775337,1.11104546,599.43,597.43,0.30710085]
["bitfinex-derivatives","BNBF0:USTF0",1745549775543,1.11104546,599.42,597.44,0.30710085]
["bitfinex-derivatives","BNBF0:USTF0",1745549775737,1.11104546,599.42,597.45,0.30710085]
["bitfinex-derivatives","BNBF0:USTF0",1745549775942,1.11104546,599.42,597.42,0.30710085]
["bitfinex-derivatives","BNBF0:USTF0",1745549776142,1.11104546,599.42,597.43,0.30710085]
["bitfinex-derivatives","BNBF0:USTF0",1745549776338,1.11104546,599.41,597.42,0.30710085]
["bitfinex-derivatives","BNBF0:USTF0",1745549776642,1.11104546,599.4,597.42,0.30710085]
["bitfinex-derivatives","BNBF0:USTF0",1745549777343,1.11104546,599.39,597.42,0.30710085]
["bitfinex-derivatives","BNBF0:USTF0",1745549777747,1.11104546,599.38,597.42,0.30710085]
["bitfinex-derivatives","BNBF0:USTF0",1745549778144,1.11104546,599.38,597.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745549778345,1.11104546,599.37,597.43,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549778646,1.11104546,599.37,597.43,1.36676879]
["bitfinex-derivatives","BNBF0:USTF0",1745549778841,0.2909553,599.36,597.43,1.36676879]
["bitfinex-derivatives","BNBF0:USTF0",1745549779042,0.2909553,599.36,597.44,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549779239,1.11104546,599.35,597.44,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549779644,1.11104546,599.34,597.44,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549780446,1.11104546,599.33,597.44,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549780945,1.11104546,599.32,597.44,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549781345,1.40198009,599.32,597.43,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549781540,1.40198009,599.32,597.44,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549781739,1.11104546,599.31,597.43,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549782040,1.11104546,599.31,597.44,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549782344,1.11104546,599.3,597.45,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549782640,1.11104546,599.3,597.46,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549782844,1.11104546,599.3,597.43,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549783045,1.11104546,599.29,597.43,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549783546,1.11104546,599.28,597.43,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549783848,1.11104546,599.27,597.43,0.30710709]
["bitfinex-derivatives","BNBF0:USTF0",1745549784446,1.11104546,599.27,597.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745549784748,1.11104546,599.26,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549785146,1.11104546,599.25,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549785549,1.11104546,599.24,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549786244,1.11104546,599.23,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549786749,1.11104546,599.22,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549787049,1.11104546,599.21,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549787452,1.11104546,599.2,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549787747,1.11104546,599.19,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549788355,1.11104546,599.18,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549788554,1.11104546,599.17,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549788855,1.11104546,599.16,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549789256,1.11104546,599.15,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549789555,1.11104546,599.14,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549789953,1.11104546,599.13,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549790354,1.11104546,599.12,597.43,0.30709119]
["bitfinex-derivatives","BNBF0:USTF0",1745549790856,1.11104546,599.11,597.44,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549791055,1.11104546,599.11,597.45,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549791257,1.11104546,599.11,597.43,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549791450,1.11104546,599.1,597.44,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549791653,1.11104546,599.1,597.43,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549791853,1.11104546,599.1,597.44,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549792050,1.11104546,599.1,597.45,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549792254,1.11104546,599.09,597.43,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549792451,1.11104546,599.09,597.44,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549792758,1.11104546,599.09,597.45,1.55912884]
["bitfinex-derivatives","BNBF0:USTF0",1745549792957,1.11104546,599.08,597.46,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549793459,1.40205064,599.08,597.46,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549793660,1.11104546,599.07,597.46,0.30712884]
["bitfinex-derivatives","BNBF0:USTF0",1745549793857,1.11104546,599.07,597.45,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745549794055,1.11104546,599.07,597.46,0.30716632]
["bitfinex-derivatives","BNBF0:USTF0",1745549794463,1.11104546,599.06,597.46,0.30716632]
["bitfinex-derivatives","BNBF0:USTF0",1745549795161,1.11104546,599.05,597.46,0.30716632]
["bitfinex-derivatives","BNBF0:USTF0",1745549795363,1.11104546,599.05,597.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745549795857,1.11104546,599.04,597.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745549796158,1.11104546,599.03,597.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745549796458,1.11104546,599.02,597.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745549796761,1.11104546,599.02,597.48,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549797364,1.40205672,599.01,597.48,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549798267,1.11104546,599.0,597.48,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549798461,1.11104546,599.0,597.49,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1745549798661,1.11104546,599.0,597.5,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549799363,1.11104546,598.99,597.5,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549799666,1.11104546,598.98,597.5,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549800265,1.11104546,598.97,597.5,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549800466,1.40207619,598.97,597.5,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549800667,1.11104546,598.96,597.5,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549801061,1.11104546,598.95,597.5,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549801667,1.11104546,598.94,597.5,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549802267,1.40208106,598.93,597.5,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549802967,1.11104546,598.92,597.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745549803166,1.11104546,598.92,597.52,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549803566,1.11104546,598.91,597.52,0.30715635]
["bitfinex-derivatives","BNBF0:USTF0",1745549804163,1.11104546,598.91,597.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745549804369,1.11104546,598.9,597.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745549804669,1.11104546,598.89,597.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745549805370,1.40208471,598.88,597.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745549806166,1.11104546,598.87,597.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745549806773,1.11104546,598.86,597.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745549807272,1.11104546,598.85,597.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745549807474,1.11104546,598.84,597.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745549807773,1.11104546,598.84,597.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549807975,1.11104546,598.83,597.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549808273,1.11104546,598.82,597.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549808775,1.11104546,598.81,597.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549809576,1.11104546,598.8,597.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549810276,1.11104546,598.79,597.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549810779,1.11104546,598.78,597.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549811374,1.11104546,598.77,597.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549812270,1.11104546,598.76,597.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549812475,1.11104546,598.75,597.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745549812873,1.11104546,598.75,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549813577,1.11104546,598.74,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549813979,1.11104546,598.73,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549814276,1.40219185,598.73,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549814478,1.11104546,598.72,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549815076,1.11104546,598.71,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549815376,1.11104546,598.7,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549816078,1.11104546,598.69,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549816980,1.11104546,598.68,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549817575,1.11104546,598.67,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549818579,1.11104546,598.66,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549819275,1.11104546,598.65,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549819580,1.11104546,598.64,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549820483,1.11104546,598.63,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549821078,1.11104546,598.62,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549821683,1.11104546,598.61,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549822278,1.11104546,598.6,597.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745549822879,1.11104546,598.59,597.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745549823280,1.4022625,598.59,597.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745549823781,1.11104546,598.58,597.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745549824388,1.11104546,598.57,597.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745549825086,1.11104546,598.56,597.52,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745549825288,1.11104546,598.55,597.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745549825786,1.11104546,598.54,597.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745549826183,1.11104546,598.53,597.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745549826387,1.40226982,598.53,597.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745549826788,1.11104546,598.52,597.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745549827392,1.11104546,598.51,597.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745549827691,1.11104546,598.5,597.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745549828188,1.11104546,598.49,597.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745549828888,1.11104546,598.48,597.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745549829488,1.11104546,598.47,597.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745549829690,1.11104546,598.46,597.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1745549830688,1.11104546,598.45,597.52,3.32217331]
["bitfinex-derivatives","BNBF0:USTF0",1745549830889,1.11104546,598.45,597.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745549831486,1.11104546,598.44,597.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745549831984,1.11104546,598.43,597.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745549832888,1.11104546,598.42,597.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745549833289,1.11104546,598.41,597.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745549833992,1.11104546,598.4,597.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745549834592,1.11104546,598.39,597.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745549835093,1.11104546,598.38,597.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745549835287,1.40234173,598.38,597.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745549835492,1.11104546,598.37,597.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745549835998,1.11104546,598.36,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549836493,1.11104546,598.35,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549836991,1.11104546,598.34,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549837794,1.11104546,598.33,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549838289,1.11104546,598.32,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549838793,1.11104546,598.31,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549839693,1.11104546,598.3,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549840291,1.11104546,598.29,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549840888,1.11104546,598.28,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549841092,1.11104546,598.27,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549841794,1.11104546,598.26,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549842196,1.11104546,598.25,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549842698,1.11104546,598.24,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549843295,1.11104546,598.23,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549843498,1.11104546,598.22,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549843700,1.11104546,598.21,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549844302,1.11104546,598.2,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549844496,1.4023271,598.2,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549844797,1.11104546,598.19,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549845401,1.11104546,598.18,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549846004,1.11104546,598.17,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549846698,1.11104546,598.16,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549847003,1.11104546,598.15,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549847303,1.40231857,598.15,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549847697,1.11104546,598.14,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549848102,1.11104546,598.13,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549849008,1.11104546,598.12,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549850102,1.11104546,598.11,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549850604,1.11104546,598.1,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549851106,1.11104546,598.09,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549851301,1.11104546,598.08,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549851502,1.11104546,598.07,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549851905,1.11104546,598.06,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549852300,1.11104546,598.05,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549853202,1.11104546,598.04,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549853906,1.11104546,598.03,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549854507,1.11104546,598.02,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549854904,1.11104546,598.01,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549855608,1.11104546,598.0,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549855905,1.11104546,597.99,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549856506,1.11104546,597.98,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549857199,1.11104546,597.97,597.52,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745549857401,1.11104546,597.97,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549857603,1.11104546,597.96,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549858007,1.11104546,597.95,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549858506,1.11104546,597.94,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549858706,1.11104546,597.93,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549859008,1.11104546,597.92,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549859608,1.11104546,597.91,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549859909,0.29129139,598.14,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549859910,1.11104546,597.9,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549860510,1.11104546,597.89,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549861111,1.11104546,597.88,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549861611,1.11104546,597.87,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549862107,1.11104546,597.86,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549862610,1.11104546,597.85,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549863311,1.11104546,597.84,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549863814,1.11104546,597.83,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549864416,1.11104546,597.82,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549864718,1.11104546,597.81,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549865117,1.11104546,597.8,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549865711,1.11104546,597.79,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549865917,1.11104546,597.78,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549866217,1.11104546,597.77,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549866619,1.11104546,597.76,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549867019,1.11104546,597.75,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549867318,1.25759526,598.98,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549867319,1.11104546,597.74,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549867915,1.11104546,597.73,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549868819,1.11104546,597.72,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549869217,1.11104546,597.71,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549869817,1.11104546,597.7,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549870119,1.11104546,597.69,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549870719,1.11104546,597.68,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549871015,1.11104546,597.67,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549871820,1.11104546,597.66,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549872318,1.11104546,597.65,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549872821,1.11104546,597.64,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549873120,1.11104546,597.63,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549873521,1.11104546,597.62,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549873822,1.11104546,597.61,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549874215,1.11104546,597.6,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549874720,1.25759526,598.73,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549874721,1.11104546,597.59,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549875121,1.11104546,597.58,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549875822,1.11104546,597.57,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549876019,1.11104546,597.56,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549876317,1.11104546,597.55,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549876720,1.11104546,597.54,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549877122,1.11104546,597.53,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549882523,1.25759526,599.42,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549882727,1.15105115,599.41,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549883228,1.15105115,599.4,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549883723,1.15105115,599.39,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549883928,1.15105115,599.38,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549884329,1.25759526,599.15,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549884624,1.15105115,599.14,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549884928,1.15105115,599.13,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549885632,1.15105115,599.12,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549886029,1.15105115,599.11,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549886730,1.15105115,599.1,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549887430,1.44210501,599.09,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549888427,1.15105115,599.08,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549889130,1.15105115,599.07,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549889531,1.15105115,599.06,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549890032,1.15105115,599.05,597.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745549890635,1.15105115,599.05,597.52,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745549890933,1.15105115,599.04,597.52,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745549891532,1.15105115,599.03,597.52,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745549891933,1.15105115,599.02,597.52,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745549892434,1.4420977,599.01,597.52,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745549892833,1.25759526,599.71,597.52,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745549892834,1.15105115,599.0,597.52,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745549893133,1.15105115,598.99,597.52,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745549893433,1.15105115,598.98,597.52,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745549894233,1.15105115,598.97,597.52,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745549894837,1.15105115,598.96,597.52,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745549895037,1.15105115,598.96,597.53,0.30719923]
["bitfinex-derivatives","BNBF0:USTF0",1745549895335,1.15105115,598.95,597.53,0.30719923]
["bitfinex-derivatives","BNBF0:USTF0",1745549895936,1.15105115,598.94,597.53,0.30719923]
["bitfinex-derivatives","BNBF0:USTF0",1745549896331,1.15105115,598.93,597.53,0.30719923]
["bitfinex-derivatives","BNBF0:USTF0",1745549896534,1.15105115,598.92,597.54,0.3071718]
["bitfinex-derivatives","BNBF0:USTF0",1745549896729,1.15105115,598.91,597.53,0.3071718]
["bitfinex-derivatives","BNBF0:USTF0",1745549897035,1.15105115,598.9,597.54,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745549897231,1.15105115,598.9,597.55,0.3071718]
["bitfinex-derivatives","BNBF0:USTF0",1745549897637,1.15105115,598.89,597.55,0.3071718]
["bitfinex-derivatives","BNBF0:USTF0",1745549898136,1.15105115,598.88,597.55,0.3071718]
["bitfinex-derivatives","BNBF0:USTF0",1745549898336,1.15105115,598.88,597.55,1.1501718]
["bitfinex-derivatives","BNBF0:USTF0",1745549898537,1.15105115,598.88,597.56,0.3071718]
["bitfinex-derivatives","BNBF0:USTF0",1745549898736,1.15105115,598.87,597.56,0.3071718]
["bitfinex-derivatives","BNBF0:USTF0",1745549899738,1.15105115,598.86,597.56,0.3071718]
["bitfinex-derivatives","BNBF0:USTF0",1745549900233,1.15105115,598.85,597.56,0.3071718]
["bitfinex-derivatives","BNBF0:USTF0",1745549901038,1.15105115,598.84,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549901240,1.15105115,598.84,597.56,0.30715445]
["bitfinex-derivatives","BNBF0:USTF0",1745549901434,1.44207093,598.84,597.56,0.30715445]
["bitfinex-derivatives","BNBF0:USTF0",1745549901634,1.15105115,598.83,597.56,0.30715445]
["bitfinex-derivatives","BNBF0:USTF0",1745549901835,1.15105115,598.82,597.56,0.30715445]
["bitfinex-derivatives","BNBF0:USTF0",1745549902334,1.15105115,598.81,597.56,0.30715445]
["bitfinex-derivatives","BNBF0:USTF0",1745549902837,1.15105115,598.8,597.56,0.30715445]
["bitfinex-derivatives","BNBF0:USTF0",1745549903038,1.15105115,598.79,597.56,0.30715445]
["bitfinex-derivatives","BNBF0:USTF0",1745549903239,1.15105115,598.78,597.56,0.30715445]
["bitfinex-derivatives","BNBF0:USTF0",1745549903644,1.15105115,598.78,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549903838,1.15105115,598.77,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549904443,1.15105115,598.76,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549905044,1.15105115,598.75,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549905642,1.15105115,598.74,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549906340,1.15105115,598.73,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549906943,1.15105115,598.72,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549907443,1.15105115,598.71,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549908244,1.15105115,598.7,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549908642,1.15105115,598.69,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549908946,1.15105115,598.68,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549909342,1.15105115,598.67,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549909846,1.15105115,598.66,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549910047,1.15105115,598.65,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549911041,1.15105115,598.64,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549911542,1.15105115,598.63,597.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745549912246,1.15105115,598.62,597.56,0.3071833]
["bitfinex-derivatives","BNBF0:USTF0",1745549912448,1.15105115,598.61,597.56,0.3071833]
["bitfinex-derivatives","BNBF0:USTF0",1745549913351,1.15105115,598.6,597.56,1.1671833]
["bitfinex-derivatives","BNBF0:USTF0",1745549913550,1.15105115,598.6,597.57,0.3071833]
["bitfinex-derivatives","BNBF0:USTF0",1745549913849,1.15105115,598.6,597.58,0.30717747]
["bitfinex-derivatives","BNBF0:USTF0",1745549914046,1.15105115,598.6,597.57,0.30717747]
["bitfinex-derivatives","BNBF0:USTF0",1745549914253,1.15105115,598.59,597.57,0.30717747]
["bitfinex-derivatives","BNBF0:USTF0",1745549914549,1.15105115,598.58,597.57,0.30717747]
["bitfinex-derivatives","BNBF0:USTF0",1745549915145,1.15105115,598.57,597.57,0.30717747]
["bitfinex-derivatives","BNBF0:USTF0",1745549915445,1.15105115,598.57,597.58,0.30716733]
["bitfinex-derivatives","BNBF0:USTF0",1745549915644,1.15105115,598.56,597.57,0.30716733]
["bitfinex-derivatives","BNBF0:USTF0",1745549915944,1.15105115,598.55,597.58,0.30716733]
["bitfinex-derivatives","BNBF0:USTF0",1745549916143,1.15105115,598.55,597.57,0.30716733]
["bitfinex-derivatives","BNBF0:USTF0",1745549916347,1.15105115,598.54,597.58,0.30716733]
["bitfinex-derivatives","BNBF0:USTF0",1745549916547,1.15105115,598.54,597.57,0.30716733]
["bitfinex-derivatives","BNBF0:USTF0",1745549916749,1.15105115,598.53,597.58,0.30716733]
["bitfinex-derivatives","BNBF0:USTF0",1745549916950,1.15105115,598.53,597.57,0.30716733]
["bitfinex-derivatives","BNBF0:USTF0",1745549917151,1.15105115,598.52,597.58,0.30716733]
["bitfinex-derivatives","BNBF0:USTF0",1745549917349,1.15105115,598.52,597.59,0.30716733]
["bitfinex-derivatives","BNBF0:USTF0",1745549917545,1.15105115,598.51,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549917850,1.15105115,598.5,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549918550,1.15105115,598.49,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549918951,1.15105115,598.48,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549919453,1.15105115,598.47,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549920051,1.15105115,598.46,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549920651,1.15105115,598.45,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549920846,1.15105115,598.44,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549921453,1.15105115,598.43,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549921853,1.15105115,598.43,597.57,0.30715272]
["bitfinex-derivatives","BNBF0:USTF0",1745549922249,1.15105115,598.42,597.57,0.30715272]
["bitfinex-derivatives","BNBF0:USTF0",1745549922956,1.15105115,598.41,597.57,0.30715272]
["bitfinex-derivatives","BNBF0:USTF0",1745549923549,1.15105115,598.4,597.57,0.30715272]
["bitfinex-derivatives","BNBF0:USTF0",1745549924150,1.15105115,598.39,597.57,0.30715272]
["bitfinex-derivatives","BNBF0:USTF0",1745549924357,1.15105115,598.38,597.57,0.30715272]
["bitfinex-derivatives","BNBF0:USTF0",1745549925057,1.15105115,598.37,597.57,0.30715272]
["bitfinex-derivatives","BNBF0:USTF0",1745549925457,1.15105115,598.36,597.57,0.30715272]
["bitfinex-derivatives","BNBF0:USTF0",1745549925852,1.15105115,598.35,597.57,0.30715272]
["bitfinex-derivatives","BNBF0:USTF0",1745549926153,1.15105115,598.34,597.57,0.30715272]
["bitfinex-derivatives","BNBF0:USTF0",1745549926455,1.15105115,598.34,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549926674,1.15105115,598.33,597.57,0.30714614]
["bitfinex-derivatives","BNBF0:USTF0",1745549926957,1.15105115,598.32,597.57,0.30714614]
["bitfinex-derivatives","BNBF0:USTF0",1745549927359,1.15105115,598.31,597.57,0.30714614]
["bitfinex-derivatives","BNBF0:USTF0",1745549928054,1.15105115,598.3,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549928255,1.15105115,598.3,597.57,0.30714066]
["bitfinex-derivatives","BNBF0:USTF0",1745549928652,1.15105115,598.29,597.57,0.30714066]
["bitfinex-derivatives","BNBF0:USTF0",1745549929458,1.15105115,598.28,597.57,0.30714066]
["bitfinex-derivatives","BNBF0:USTF0",1745549930160,1.15105115,598.27,597.57,0.30714066]
["bitfinex-derivatives","BNBF0:USTF0",1745549930454,1.15105115,598.26,597.57,0.30714066]
["bitfinex-derivatives","BNBF0:USTF0",1745549930860,1.15105115,598.25,597.57,0.30714066]
["bitfinex-derivatives","BNBF0:USTF0",1745549931255,1.15105115,598.24,597.57,0.30714066]
["bitfinex-derivatives","BNBF0:USTF0",1745549931659,1.15105115,598.23,597.57,0.30714066]
["bitfinex-derivatives","BNBF0:USTF0",1745549932360,1.15105115,598.22,597.57,0.30714066]
["bitfinex-derivatives","BNBF0:USTF0",1745549933060,1.15105115,598.21,597.57,0.30714066]
["bitfinex-derivatives","BNBF0:USTF0",1745549933762,1.15105115,598.2,597.57,0.30714066]
["bitfinex-derivatives","BNBF0:USTF0",1745549934057,1.15105115,598.19,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549934262,1.15105115,598.19,597.57,0.30712589]
["bitfinex-derivatives","BNBF0:USTF0",1745549934762,1.15105115,598.18,597.57,0.30712589]
["bitfinex-derivatives","BNBF0:USTF0",1745549934965,1.15105115,598.17,597.57,0.30712589]
["bitfinex-derivatives","BNBF0:USTF0",1745549935664,1.15105115,598.16,597.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745549935868,1.15105115,598.16,597.57,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549936168,1.15105115,598.15,597.57,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549936563,1.15105115,598.15,597.55,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549936762,1.15105115,598.14,597.56,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549937067,1.15105115,598.13,597.57,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549937263,1.15105115,598.12,597.58,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549937469,1.15105115,598.11,597.46,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549937661,1.15105115,598.1,597.47,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549937866,1.25759526,599.57,597.45,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745549937867,1.15105115,598.09,597.46,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549938063,1.15105115,598.09,597.47,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549938267,1.15105115,598.09,597.46,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549938462,1.15105115,598.08,597.47,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549938662,1.15105115,598.08,597.48,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549938867,1.15105115,598.07,597.46,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549939068,1.15105115,598.07,597.47,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549939269,1.15105115,598.07,597.46,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549939471,1.15105115,598.07,597.47,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549939671,1.15105115,598.07,597.46,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549939870,1.15105115,598.07,597.47,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549940071,1.15105115,598.06,597.46,0.30712355]
["bitfinex-derivatives","BNBF0:USTF0",1745549940270,1.15105115,598.06,597.47,0.30712633]
["bitfinex-derivatives","BNBF0:USTF0",1745549940469,1.15105115,598.06,597.46,0.30712633]
["bitfinex-derivatives","BNBF0:USTF0",1745549940673,1.15105115,598.06,597.47,0.30712633]
["bitfinex-derivatives","BNBF0:USTF0",1745549940871,1.15105115,598.05,597.46,0.30712633]
["bitfinex-derivatives","BNBF0:USTF0",1745549941269,1.15105115,598.05,597.45,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745549941473,1.15105115,598.05,597.46,0.30712092]
["bitfinex-derivatives","BNBF0:USTF0",1745549941671,1.15105115,598.04,597.46,0.30712092]
["bitfinex-derivatives","BNBF0:USTF0",1745549942273,1.15105115,598.03,597.46,0.30712092]
["bitfinex-derivatives","BNBF0:USTF0",1745549942573,1.15105115,598.02,597.46,0.30712092]
["bitfinex-derivatives","BNBF0:USTF0",1745549942768,1.15105115,598.01,597.45,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745549942971,1.15105115,598.01,597.46,0.30712274]
["bitfinex-derivatives","BNBF0:USTF0",1745549943272,1.15105115,598.0,597.46,0.30712274]
["bitfinex-derivatives","BNBF0:USTF0",1745549943874,1.25759526,599.56,597.46,0.30712274]
["bitfinex-derivatives","BNBF0:USTF0",1745549944273,1.1517945,599.55,597.45,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745549944474,1.44270359,599.55,597.46,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549944973,1.1517945,599.54,597.46,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549945275,1.25759526,599.41,597.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549945474,1.1517945,599.4,597.55,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549945876,1.1517945,599.39,597.55,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549946369,1.1517945,599.38,597.55,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549946770,1.1517945,599.37,597.55,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549947170,1.1517945,599.36,597.55,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549947475,1.1517945,599.35,597.55,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549947878,1.1517945,599.34,597.55,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549948277,1.1517945,599.33,597.55,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549948677,1.1517945,599.32,597.55,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549948878,1.1517945,599.31,597.55,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549949080,1.1517945,599.3,597.55,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549949279,1.1517945,599.3,597.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549949477,1.1517945,599.3,597.64,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549949677,1.1517945,599.29,597.64,0.30708511]
["bitfinex-derivatives","BNBF0:USTF0",1745549950277,1.1517945,599.29,597.65,0.30704427]
["bitfinex-derivatives","BNBF0:USTF0",1745549950476,0.29089328,599.28,597.66,0.30704427]
["bitfinex-derivatives","BNBF0:USTF0",1745549950676,0.29089328,599.28,597.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549950677,1.44268778,599.28,597.67,0.30704427]
["bitfinex-derivatives","BNBF0:USTF0",1745549950977,1.44268778,599.28,597.68,0.30704427]
["bitfinex-derivatives","BNBF0:USTF0",1745549951278,1.15217149,599.27,597.69,0.30704427]
["bitfinex-derivatives","BNBF0:USTF0",1745549951478,1.15217149,599.26,597.7,0.30704427]
["bitfinex-derivatives","BNBF0:USTF0",1745549951673,1.15217149,599.26,597.64,0.30704427]
["bitfinex-derivatives","BNBF0:USTF0",1745549951875,1.15217149,599.26,597.65,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549952076,1.15217149,599.26,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549952479,1.15217149,599.25,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549953282,0.29089328,599.28,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549953283,1.15217149,599.24,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549953482,1.15217149,599.23,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549953883,1.15217149,599.22,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549954583,1.15217149,599.21,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549955283,1.15217149,599.2,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549955483,1.44307207,599.2,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549955984,1.15217149,599.19,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549956178,1.15217149,599.18,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549956889,1.15217149,599.17,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549957285,1.15217149,599.16,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549957986,1.15217149,599.15,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549958286,1.15217149,599.14,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549958986,1.15217149,599.13,597.66,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549959280,1.15217149,599.13,597.66,1.11902664]
["bitfinex-derivatives","BNBF0:USTF0",1745549959485,0.29090787,599.12,597.67,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549959685,1.44307936,599.12,597.67,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549959984,1.15217149,599.11,597.67,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549960485,1.15217149,599.1,597.67,0.30702664]
["bitfinex-derivatives","BNBF0:USTF0",1745549960786,1.15217149,599.1,597.66,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745549960987,1.15217149,599.1,597.67,0.30700173]
["bitfinex-derivatives","BNBF0:USTF0",1745549961389,1.15217149,599.09,597.67,0.30700173]
["bitfinex-derivatives","BNBF0:USTF0",1745549961785,1.15217149,599.08,597.67,0.30700173]
["bitfinex-derivatives","BNBF0:USTF0",1745549962387,1.15217149,599.07,597.68,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549962580,1.15217149,599.07,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549962782,1.15217149,599.06,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549962981,1.15217149,599.05,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549963887,1.15217149,599.04,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549964681,1.15217149,599.03,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549965288,1.15217149,599.02,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549965885,1.15217149,599.01,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549966689,1.15217149,599.0,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549967389,1.15217149,598.99,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549968289,1.15217149,598.98,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549968989,1.15217149,598.97,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549969390,1.15217149,598.96,597.67,0.30700201]
["bitfinex-derivatives","BNBF0:USTF0",1745549969888,1.15217149,598.96,597.66,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745549970085,1.15217149,598.95,597.67,0.30700528]
["bitfinex-derivatives","BNBF0:USTF0",1745549970589,1.15217149,598.94,597.67,0.30700528]
["bitfinex-derivatives","BNBF0:USTF0",1745549971084,1.15217149,598.93,597.67,0.30700528]
["bitfinex-derivatives","BNBF0:USTF0",1745549971489,1.15217149,598.92,597.67,0.30700528]
["bitfinex-derivatives","BNBF0:USTF0",1745549971985,1.15217149,598.91,597.67,0.30700528]
["bitfinex-derivatives","BNBF0:USTF0",1745549972487,1.15217149,598.9,597.67,0.30700528]
["bitfinex-derivatives","BNBF0:USTF0",1745549973390,1.15217149,598.89,597.67,0.30700528]
["bitfinex-derivatives","BNBF0:USTF0",1745549973590,1.15217149,598.88,597.67,0.30700528]
["bitfinex-derivatives","BNBF0:USTF0",1745549974387,1.15217149,598.87,597.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745549974586,1.15217149,598.87,597.67,0.30700434]
["bitfinex-derivatives","BNBF0:USTF0",1745549975286,1.15217149,598.86,597.67,0.30700434]
["bitfinex-derivatives","BNBF0:USTF0",1745549975586,1.15217149,598.85,597.68,0.30700434]
["bitfinex-derivatives","BNBF0:USTF0",1745549975791,1.15217149,598.84,597.69,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549975989,1.15217149,598.84,597.7,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549976186,1.15217149,598.84,597.7,1.54900458]
["bitfinex-derivatives","BNBF0:USTF0",1745549976491,1.15217149,598.83,597.71,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549976691,1.15217149,598.82,597.71,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549977191,1.15217149,598.81,597.71,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549977791,1.15217149,598.8,597.71,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549978091,1.15217149,598.8,597.72,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745549978291,1.15217149,598.8,597.73,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549978485,1.15217149,598.79,597.73,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549978689,1.15217149,598.78,597.73,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549978991,1.15217149,598.78,597.78,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549979191,1.15217149,598.77,597.79,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549979493,1.15217149,598.76,597.79,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549979988,1.15217149,598.75,597.79,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549980290,1.15217149,598.74,597.79,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549980588,1.15217149,598.73,597.79,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549981193,1.15217149,598.72,597.79,0.30700458]
["bitfinex-derivatives","BNBF0:USTF0",1745549981990,1.15217149,598.71,597.78,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549982295,1.15217149,598.71,597.83,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549982490,1.15217149,598.71,597.84,0.30699253]
["bitfinex-derivatives","BNBF0:USTF0",1745549982695,1.15217149,598.7,597.84,0.30699253]
["bitfinex-derivatives","BNBF0:USTF0",1745549983096,1.15217149,598.69,597.84,0.30699253]
["bitfinex-derivatives","BNBF0:USTF0",1745549983291,1.15217149,598.68,597.84,0.30699253]
["bitfinex-derivatives","BNBF0:USTF0",1745549983895,1.15217149,598.67,597.84,0.30699253]
["bitfinex-derivatives","BNBF0:USTF0",1745549984095,1.15217149,598.66,597.84,0.30699253]
["bitfinex-derivatives","BNBF0:USTF0",1745549984295,1.15217149,598.65,597.84,0.30699253]
["bitfinex-derivatives","BNBF0:USTF0",1745549984798,1.15217149,598.64,597.84,0.30699253]
["bitfinex-derivatives","BNBF0:USTF0",1745549985297,2.13965861,599.89,597.84,0.30699253]
["bitfinex-derivatives","BNBF0:USTF0",1745549985298,1.15217149,598.63,597.84,0.30699253]
["bitfinex-derivatives","BNBF0:USTF0",1745549985497,1.15217149,598.63,597.79,0.30699253]
["bitfinex-derivatives","BNBF0:USTF0",1745549985798,1.15217149,598.63,597.8,0.3069945]
["bitfinex-derivatives","BNBF0:USTF0",1745549985995,1.15217149,598.62,597.81,0.3069945]
["bitfinex-derivatives","BNBF0:USTF0",1745549986291,1.15217149,598.61,597.82,0.3069945]
["bitfinex-derivatives","BNBF0:USTF0",1745549986497,1.15217149,598.61,597.79,0.3069945]
["bitfinex-derivatives","BNBF0:USTF0",1745549986696,1.15217149,598.61,597.8,0.30699516]
["bitfinex-derivatives","BNBF0:USTF0",1745549986892,1.15217149,598.61,597.79,0.30699516]
["bitfinex-derivatives","BNBF0:USTF0",1745549987295,1.15217149,598.6,597.79,0.30699516]
["bitfinex-derivatives","BNBF0:USTF0",1745549987800,1.15217149,598.59,597.79,0.30699516]
["bitfinex-derivatives","BNBF0:USTF0",1745549988199,1.15217149,598.59,597.79,1.36665686]
["bitfinex-derivatives","BNBF0:USTF0",1745549988499,1.15217149,598.58,597.8,0.30699516]
["bitfinex-derivatives","BNBF0:USTF0",1745549989000,1.15217149,598.57,597.8,0.30699516]
["bitfinex-derivatives","BNBF0:USTF0",1745549989499,1.15217149,598.56,597.8,0.30699516]
["bitfinex-derivatives","BNBF0:USTF0",1745549989701,1.15217149,598.56,597.81,0.30699729]
["bitfinex-derivatives","BNBF0:USTF0",1745549989900,1.15217149,598.56,597.82,0.30699729]
["bitfinex-derivatives","BNBF0:USTF0",1745549990200,1.15217149,598.55,597.83,0.30699729]
["bitfinex-derivatives","BNBF0:USTF0",1745549990502,1.15217149,598.54,597.84,0.30699729]
["bitfinex-derivatives","BNBF0:USTF0",1745549990697,1.15217149,598.54,597.85,0.30699729]
["bitfinex-derivatives","BNBF0:USTF0",1745549990893,1.15217149,598.54,597.78,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745549990894,1.15217149,598.54,597.8,0.30699729]
["bitfinex-derivatives","BNBF0:USTF0",1745549991100,1.15217149,598.53,597.78,2.2166617]
["bitfinex-derivatives","BNBF0:USTF0",1745549991302,1.15217149,598.53,597.79,0.30700272]
["bitfinex-derivatives","BNBF0:USTF0",1745549991701,1.15217149,598.52,597.79,0.30700272]
["bitfinex-derivatives","BNBF0:USTF0",1745549992300,1.15217149,598.51,597.79,0.30700272]
["bitfinex-derivatives","BNBF0:USTF0",1745549992600,1.15217149,598.5,597.79,0.30700272]
["bitfinex-derivatives","BNBF0:USTF0",1745549993202,1.15217149,598.49,597.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549993397,1.15217149,598.49,597.81,0.30700272]
["bitfinex-derivatives","BNBF0:USTF0",1745549993805,1.15217149,598.48,597.81,0.30700272]
["bitfinex-derivatives","BNBF0:USTF0",1745549994397,1.15217149,598.47,597.81,0.30700272]
["bitfinex-derivatives","BNBF0:USTF0",1745549994600,1.15217149,598.46,597.81,0.30700272]
["bitfinex-derivatives","BNBF0:USTF0",1745549995003,1.15217149,598.45,597.81,0.30700272]
["bitfinex-derivatives","BNBF0:USTF0",1745549995503,1.15217149,598.44,597.81,0.30700272]
["bitfinex-derivatives","BNBF0:USTF0",1745549995698,1.15217149,598.44,597.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549995898,1.15217149,598.44,597.81,0.30697997]
["bitfinex-derivatives","BNBF0:USTF0",1745549996099,1.15217149,598.43,597.81,0.30697997]
["bitfinex-derivatives","BNBF0:USTF0",1745549996604,1.15217149,598.43,597.85,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549996806,1.15217149,598.42,597.86,0.30697997]
["bitfinex-derivatives","BNBF0:USTF0",1745549997304,1.15217149,598.41,597.87,0.30697769]
["bitfinex-derivatives","BNBF0:USTF0",1745549997505,1.15217149,598.41,597.86,0.30697769]
["bitfinex-derivatives","BNBF0:USTF0",1745549997705,1.15217149,598.4,597.87,0.30697769]
["bitfinex-derivatives","BNBF0:USTF0",1745549997906,1.15217149,598.4,597.86,0.30697769]
["bitfinex-derivatives","BNBF0:USTF0",1745549998201,1.15217149,598.4,597.87,0.30697769]
["bitfinex-derivatives","BNBF0:USTF0",1745549998406,1.15217149,598.39,597.88,0.30697769]
["bitfinex-derivatives","BNBF0:USTF0",1745549998606,1.15217149,598.39,597.85,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745549998802,1.15217149,598.38,597.86,0.30698089]
["bitfinex-derivatives","BNBF0:USTF0",1745549999302,1.15217149,598.37,597.86,0.30698089]
["bitfinex-derivatives","BNBF0:USTF0",1745550000101,1.15217149,598.36,597.86,0.30698089]
["bitfinex-derivatives","BNBF0:USTF0",1745550000701,1.15217149,598.35,597.86,0.30698089]
["bitfinex-derivatives","BNBF0:USTF0",1745550000905,1.15217149,598.34,597.86,0.30698089]
["bitfinex-derivatives","BNBF0:USTF0",1745550001808,1.15217149,598.33,597.86,0.30698089]
["bitfinex-derivatives","BNBF0:USTF0",1745550002106,1.15217149,598.32,597.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550002306,1.15217149,598.32,597.88,0.30698089]
["bitfinex-derivatives","BNBF0:USTF0",1745550002708,1.15217149,598.31,597.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550002906,1.15217149,598.31,597.88,0.30696829]
["bitfinex-derivatives","BNBF0:USTF0",1745550003107,1.15217149,598.31,597.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550003406,1.15217149,598.3,597.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550003903,1.15217149,598.29,597.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550004208,1.15217149,598.28,597.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550004605,1.15217149,598.27,597.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550005409,1.15217149,598.27,597.7,2.3016617]
["bitfinex-derivatives","BNBF0:USTF0",1745550005605,1.15217149,598.26,597.71,0.30696957]
["bitfinex-derivatives","BNBF0:USTF0",1745550005803,1.15217149,598.26,597.72,0.30697162]
["bitfinex-derivatives","BNBF0:USTF0",1745550006002,1.15217149,598.25,597.71,0.30697162]
["bitfinex-derivatives","BNBF0:USTF0",1745550006205,1.15217149,598.25,597.72,0.30697162]
["bitfinex-derivatives","BNBF0:USTF0",1745550006408,1.15217149,598.24,597.71,0.30697162]
["bitfinex-derivatives","BNBF0:USTF0",1745550006608,1.15217149,598.24,597.72,0.30697162]
["bitfinex-derivatives","BNBF0:USTF0",1745550006908,1.15217149,598.23,597.71,0.30697162]
["bitfinex-derivatives","BNBF0:USTF0",1745550007108,1.15217149,598.23,597.72,0.30697162]
["bitfinex-derivatives","BNBF0:USTF0",1745550007410,1.15217149,598.22,597.73,0.30697463]
["bitfinex-derivatives","BNBF0:USTF0",1745550007705,1.15217149,598.22,597.74,0.30697463]
["bitfinex-derivatives","BNBF0:USTF0",1745550007909,1.15217149,598.21,597.71,0.30697463]
["bitfinex-derivatives","BNBF0:USTF0",1745550008103,1.15217149,598.21,597.7,2.3016617]
["bitfinex-derivatives","BNBF0:USTF0",1745550008104,1.15217149,598.21,597.72,1.36663633]
["bitfinex-derivatives","BNBF0:USTF0",1745550008306,1.15217149,598.21,597.73,0.30697463]
["bitfinex-derivatives","BNBF0:USTF0",1745550008708,1.15217149,598.21,597.74,0.30695582]
["bitfinex-derivatives","BNBF0:USTF0",1745550008908,1.15217149,598.2,597.73,0.30695582]
["bitfinex-derivatives","BNBF0:USTF0",1745550009109,1.15217149,598.2,597.74,0.30695582]
["bitfinex-derivatives","BNBF0:USTF0",1745550009311,1.15217149,598.2,597.75,0.30695582]
["bitfinex-derivatives","BNBF0:USTF0",1745550009606,1.15217149,598.19,597.76,0.30695582]
["bitfinex-derivatives","BNBF0:USTF0",1745550009910,1.15217149,598.18,597.77,0.30695582]
["bitfinex-derivatives","BNBF0:USTF0",1745550010110,1.15217149,598.18,597.72,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550010307,1.15217149,598.18,597.76,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550010506,1.15217149,598.18,597.77,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550011312,1.15217149,598.17,597.77,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550011607,1.15217149,598.16,597.77,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550012214,1.25759526,599.82,597.77,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550012913,1.15888403,599.81,597.77,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550013115,1.15888403,599.81,597.75,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550013314,1.15888403,599.8,597.76,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550013513,1.15888403,599.8,597.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550013514,1.44966672,599.8,597.75,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550013712,1.44966672,599.8,597.76,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550014016,1.15888403,599.79,597.77,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550014208,1.15888403,599.78,597.75,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550014407,1.15888403,599.78,597.76,0.30696603]
["bitfinex-derivatives","BNBF0:USTF0",1745550014712,1.25759526,599.58,597.84,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550015012,1.25759526,599.58,597.85,0.30696163]
["bitfinex-derivatives","BNBF0:USTF0",1745550015213,1.15888403,599.57,597.85,0.30696163]
["bitfinex-derivatives","BNBF0:USTF0",1745550015414,1.15888403,599.56,597.85,0.30696163]
["bitfinex-derivatives","BNBF0:USTF0",1745550016013,1.15888403,599.55,597.85,0.30696163]
["bitfinex-derivatives","BNBF0:USTF0",1745550016310,1.15888403,599.54,597.85,0.30696163]
["bitfinex-derivatives","BNBF0:USTF0",1745550016516,1.15888403,599.53,597.85,0.30696163]
["bitfinex-derivatives","BNBF0:USTF0",1745550017014,1.15888403,599.52,597.86,1.43296163]
["bitfinex-derivatives","BNBF0:USTF0",1745550017217,1.15888403,599.52,597.87,0.30696163]
["bitfinex-derivatives","BNBF0:USTF0",1745550017616,1.15888403,599.51,597.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745550017811,1.15888403,599.51,597.87,0.3069596]
["bitfinex-derivatives","BNBF0:USTF0",1745550018311,1.25759526,599.8,597.87,0.3069596]
["bitfinex-derivatives","BNBF0:USTF0",1745550018312,1.15888403,599.5,597.87,0.3069596]
["bitfinex-derivatives","BNBF0:USTF0",1745550018513,1.15888403,599.49,597.87,0.3069596]
["bitfinex-derivatives","BNBF0:USTF0",1745550018916,1.15888403,599.48,597.87,0.3069596]
["bitfinex-derivatives","BNBF0:USTF0",1745550019317,1.15888403,599.47,597.87,0.3069596]
["bitfinex-derivatives","BNBF0:USTF0",1745550019712,1.15888403,599.47,597.76,0.3069596]
["bitfinex-derivatives","BNBF0:USTF0",1745550019912,1.15888403,599.46,597.77,0.3069596]
["bitfinex-derivatives","BNBF0:USTF0",1745550020110,1.15888403,599.46,597.78,0.3069596]
["bitfinex-derivatives","BNBF0:USTF0",1745550020311,1.15888403,599.45,597.75,0.3069596]
["bitfinex-derivatives","BNBF0:USTF0",1745550020512,1.15888403,599.45,597.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550020817,1.15888403,599.44,597.75,0.30691492]
["bitfinex-derivatives","BNBF0:USTF0",1745550021616,1.15888403,599.43,597.75,0.30691492]
["bitfinex-derivatives","BNBF0:USTF0",1745550022016,1.25759526,599.8,597.75,0.30691492]
["bitfinex-derivatives","BNBF0:USTF0",1745550022017,1.15888403,599.42,597.75,0.30691492]
["bitfinex-derivatives","BNBF0:USTF0",1745550022218,1.15888403,599.41,597.76,0.30689246]
["bitfinex-derivatives","BNBF0:USTF0",1745550022417,1.15888403,599.41,597.75,0.30689246]
["bitfinex-derivatives","BNBF0:USTF0",1745550022617,1.15888403,599.4,597.76,0.30689246]
["bitfinex-derivatives","BNBF0:USTF0",1745550022811,1.15888403,599.4,597.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550022812,1.15888403,599.39,597.82,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550023015,1.15888403,599.39,597.83,0.30689246]
["bitfinex-derivatives","BNBF0:USTF0",1745550023215,1.15888403,599.38,597.83,0.30689246]
["bitfinex-derivatives","BNBF0:USTF0",1745550023511,0.29079848,599.41,597.83,0.30689246]
["bitfinex-derivatives","BNBF0:USTF0",1745550023512,1.15888403,599.37,597.83,0.30689246]
["bitfinex-derivatives","BNBF0:USTF0",1745550024319,1.15888403,599.36,597.83,0.30689246]
["bitfinex-derivatives","BNBF0:USTF0",1745550024922,1.15888403,599.35,597.83,0.30689246]
["bitfinex-derivatives","BNBF0:USTF0",1745550025120,1.15888403,599.35,597.82,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550025317,1.15888403,599.35,597.83,0.30689421]
["bitfinex-derivatives","BNBF0:USTF0",1745550025521,1.15888403,599.35,597.84,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550025820,1.15888403,599.34,597.85,0.30689421]
["bitfinex-derivatives","BNBF0:USTF0",1745550026521,1.15888403,599.33,597.85,0.30689421]
["bitfinex-derivatives","BNBF0:USTF0",1745550026717,1.15888403,599.33,597.86,0.3068923]
["bitfinex-derivatives","BNBF0:USTF0",1745550027019,1.15888403,599.32,597.87,0.3068923]
["bitfinex-derivatives","BNBF0:USTF0",1745550027214,1.15888403,599.32,597.85,0.3068923]
["bitfinex-derivatives","BNBF0:USTF0",1745550027419,1.15888403,599.31,597.86,0.3068923]
["bitfinex-derivatives","BNBF0:USTF0",1745550027619,1.15888403,599.31,597.85,0.3068923]
["bitfinex-derivatives","BNBF0:USTF0",1745550027919,1.15888403,599.3,597.86,0.3068923]
["bitfinex-derivatives","BNBF0:USTF0",1745550028119,1.15888403,599.3,597.84,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550028315,1.15888403,599.3,597.85,0.30689108]
["bitfinex-derivatives","BNBF0:USTF0",1745550028519,1.15888403,599.29,597.85,0.30689108]
["bitfinex-derivatives","BNBF0:USTF0",1745550029420,0.29079848,599.37,597.85,0.30689108]
["bitfinex-derivatives","BNBF0:USTF0",1745550029421,1.15888403,599.28,597.85,0.30689108]
["bitfinex-derivatives","BNBF0:USTF0",1745550029614,1.15888403,599.27,597.8,0.30689108]
["bitfinex-derivatives","BNBF0:USTF0",1745550030120,1.15888403,599.26,597.8,0.30689108]
["bitfinex-derivatives","BNBF0:USTF0",1745550030820,1.15888403,599.25,597.8,0.30689108]
["bitfinex-derivatives","BNBF0:USTF0",1745550031020,1.15888403,599.25,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550031222,1.15888403,599.24,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550031921,0.29079848,599.37,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550031922,1.15888403,599.23,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550032116,1.15888403,599.22,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550032517,1.15888403,599.21,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550032716,1.15888403,599.2,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550033423,1.15888403,599.19,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550034122,1.15888403,599.18,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550034520,1.15888403,599.17,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550034719,1.15888403,599.17,597.8,0.30702457]
["bitfinex-derivatives","BNBF0:USTF0",1745550034917,1.15888403,599.16,597.52,0.30702457]
["bitfinex-derivatives","BNBF0:USTF0",1745550035224,1.15888403,599.16,597.53,0.30702457]
["bitfinex-derivatives","BNBF0:USTF0",1745550035523,1.15888403,599.15,597.52,0.30702457]
["bitfinex-derivatives","BNBF0:USTF0",1745550035725,1.15888403,599.15,597.53,0.30702457]
["bitfinex-derivatives","BNBF0:USTF0",1745550036020,1.15888403,599.14,597.54,0.30702457]
["bitfinex-derivatives","BNBF0:USTF0",1745550036230,1.15888403,599.13,597.55,0.30702457]
["bitfinex-derivatives","BNBF0:USTF0",1745550036428,1.4498065,599.13,597.56,0.30702457]
["bitfinex-derivatives","BNBF0:USTF0",1745550036625,1.4498065,599.13,597.57,0.30702457]
["bitfinex-derivatives","BNBF0:USTF0",1745550036829,1.15888403,599.12,597.58,0.30702457]
["bitfinex-derivatives","BNBF0:USTF0",1745550037028,1.15888403,599.12,597.59,0.30702457]
["bitfinex-derivatives","BNBF0:USTF0",1745550037232,1.15888403,599.12,597.6,0.30701153]
["bitfinex-derivatives","BNBF0:USTF0",1745550037432,1.15888403,599.11,597.52,0.30701153]
["bitfinex-derivatives","BNBF0:USTF0",1745550037630,1.15888403,599.11,597.51,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1745550037631,1.15888403,599.1,597.61,0.30701153]
["bitfinex-derivatives","BNBF0:USTF0",1745550037827,1.15888403,599.1,597.62,0.30701153]
["bitfinex-derivatives","BNBF0:USTF0",1745550038132,1.15888403,599.09,597.63,0.30701153]
["bitfinex-derivatives","BNBF0:USTF0",1745550038330,1.15888403,599.09,597.52,0.30701153]
["bitfinex-derivatives","BNBF0:USTF0",1745550038531,1.15888403,599.09,597.64,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550038731,1.15888403,599.08,597.65,0.3069847]
["bitfinex-derivatives","BNBF0:USTF0",1745550039133,1.15888403,599.07,597.65,0.3069847]
["bitfinex-derivatives","BNBF0:USTF0",1745550039632,1.15888403,599.06,597.65,0.3069847]
["bitfinex-derivatives","BNBF0:USTF0",1745550040131,1.15888403,599.06,597.64,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550040331,1.15888403,599.05,597.65,0.30698096]
["bitfinex-derivatives","BNBF0:USTF0",1745550040834,1.15888403,599.04,597.65,0.30698096]
["bitfinex-derivatives","BNBF0:USTF0",1745550041129,1.15888403,599.03,597.65,0.30698096]
["bitfinex-derivatives","BNBF0:USTF0",1745550041533,1.15888403,599.02,597.65,0.30698096]
["bitfinex-derivatives","BNBF0:USTF0",1745550041832,1.15888403,599.02,597.66,0.3069731]
["bitfinex-derivatives","BNBF0:USTF0",1745550042132,1.15888403,599.01,597.67,0.3069731]
["bitfinex-derivatives","BNBF0:USTF0",1745550042331,1.15888403,599.01,597.6,0.3069731]
["bitfinex-derivatives","BNBF0:USTF0",1745550042532,1.15888403,599.0,597.61,0.3069731]
["bitfinex-derivatives","BNBF0:USTF0",1745550042728,1.15888403,599.0,597.6,0.3069731]
["bitfinex-derivatives","BNBF0:USTF0",1745550042934,1.15888403,599.0,597.61,0.3069731]
["bitfinex-derivatives","BNBF0:USTF0",1745550043129,1.15888403,599.0,597.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550043335,1.15888403,598.99,597.6,0.30698343]
["bitfinex-derivatives","BNBF0:USTF0",1745550043634,1.15888403,598.99,597.61,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550043828,1.15888403,598.98,597.62,0.30698343]
["bitfinex-derivatives","BNBF0:USTF0",1745550044534,1.15888403,598.97,597.62,0.30698343]
["bitfinex-derivatives","BNBF0:USTF0",1745550044736,1.15888403,598.97,597.61,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550044937,1.15888403,598.97,597.62,0.30698323]
["bitfinex-derivatives","BNBF0:USTF0",1745550045129,1.15888403,598.96,597.62,0.30698323]
["bitfinex-derivatives","BNBF0:USTF0",1745550045634,1.15888403,598.95,597.62,0.30698323]
["bitfinex-derivatives","BNBF0:USTF0",1745550046036,0.29090666,599.2,597.63,0.30697362]
["bitfinex-derivatives","BNBF0:USTF0",1745550046037,1.15888403,598.94,597.63,0.30697362]
["bitfinex-derivatives","BNBF0:USTF0",1745550046336,1.15888403,598.94,597.61,0.30697362]
["bitfinex-derivatives","BNBF0:USTF0",1745550046536,1.15888403,598.93,597.62,0.30697362]
["bitfinex-derivatives","BNBF0:USTF0",1745550046734,1.15888403,598.93,597.61,0.30697362]
["bitfinex-derivatives","BNBF0:USTF0",1745550046935,1.15888403,598.93,597.62,0.30697362]
["bitfinex-derivatives","BNBF0:USTF0",1745550047132,1.15888403,598.92,597.61,0.30697362]
["bitfinex-derivatives","BNBF0:USTF0",1745550047336,1.15888403,598.92,597.62,0.30697362]
["bitfinex-derivatives","BNBF0:USTF0",1745550047536,1.15888403,598.91,597.61,0.30697362]
["bitfinex-derivatives","BNBF0:USTF0",1745550047737,1.15888403,598.91,597.6,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550048037,1.15888403,598.9,597.61,0.30694299]
["bitfinex-derivatives","BNBF0:USTF0",1745550048238,1.15888403,598.9,597.69,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550048538,1.15888403,598.89,597.7,0.30694299]
["bitfinex-derivatives","BNBF0:USTF0",1745550049038,1.15888403,598.88,597.7,0.30694299]
["bitfinex-derivatives","BNBF0:USTF0",1745550049234,1.15888403,598.88,597.69,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550049434,1.15888403,598.87,597.7,0.30696039]
["bitfinex-derivatives","BNBF0:USTF0",1745550049841,1.15888403,598.86,597.7,0.30696039]
["bitfinex-derivatives","BNBF0:USTF0",1745550050239,1.15888403,598.85,597.7,0.30696039]
["bitfinex-derivatives","BNBF0:USTF0",1745550050540,1.15888403,598.84,597.7,0.30696039]
["bitfinex-derivatives","BNBF0:USTF0",1745550050938,1.15888403,598.84,597.71,0.30696513]
["bitfinex-derivatives","BNBF0:USTF0",1745550051140,1.15888403,598.83,597.7,0.30696513]
["bitfinex-derivatives","BNBF0:USTF0",1745550051340,1.15888403,598.83,597.71,0.30696513]
["bitfinex-derivatives","BNBF0:USTF0",1745550051536,1.15888403,598.83,597.7,0.30696513]
["bitfinex-derivatives","BNBF0:USTF0",1745550051741,1.15888403,598.83,597.71,0.30696513]
["bitfinex-derivatives","BNBF0:USTF0",1745550051940,1.15888403,598.82,597.7,0.30696513]
["bitfinex-derivatives","BNBF0:USTF0",1745550052142,1.15888403,598.82,597.71,0.30696513]
["bitfinex-derivatives","BNBF0:USTF0",1745550052342,1.15888403,598.82,597.69,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550052538,1.15888403,598.81,597.7,0.30696486]
["bitfinex-derivatives","BNBF0:USTF0",1745550052843,1.15888403,598.8,597.7,0.30696486]
["bitfinex-derivatives","BNBF0:USTF0",1745550053439,1.15888403,598.79,597.7,0.30696486]
["bitfinex-derivatives","BNBF0:USTF0",1745550053745,1.15888403,598.78,597.7,0.30696486]
["bitfinex-derivatives","BNBF0:USTF0",1745550054044,1.15888403,598.78,597.71,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550054345,1.15888403,598.77,597.72,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550054642,1.15888403,598.76,597.72,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550055345,1.15888403,598.75,597.72,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550056148,1.15888403,598.74,597.72,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550056348,1.15888403,598.73,597.72,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550056744,1.15888403,598.72,597.72,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550057448,1.15888403,598.71,597.73,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550057650,1.15888403,598.71,597.74,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550057845,1.15888403,598.7,597.62,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550058046,1.15888403,598.7,597.63,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550058246,1.15888403,598.69,597.62,0.30693473]
["bitfinex-derivatives","BNBF0:USTF0",1745550058443,1.15888403,598.69,597.61,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1745550058746,1.15888403,598.69,597.62,0.30684816]
["bitfinex-derivatives","BNBF0:USTF0",1745550058945,1.15888403,598.68,597.62,0.30684816]
["bitfinex-derivatives","BNBF0:USTF0",1745550059749,1.15888403,598.67,597.62,0.30684816]
["bitfinex-derivatives","BNBF0:USTF0",1745550059945,1.15888403,598.67,597.61,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1745550060149,1.15888403,598.67,597.63,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550060450,1.15888403,598.66,597.64,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550060645,1.15888403,598.66,597.62,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550060850,1.15888403,598.65,597.63,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550061145,1.15888403,598.65,597.61,0.2908945]
["bitfinex-derivatives","BNBF0:USTF0",1745550061146,1.15888403,598.65,597.64,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550061349,1.15888403,598.64,597.65,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550061549,1.15888403,598.64,597.66,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550061850,1.15888403,598.64,597.67,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550062044,1.15888403,598.63,597.62,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550062247,1.15888403,598.63,597.63,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550062443,1.15888403,598.63,597.62,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550062645,1.15888403,598.62,597.63,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550062845,1.15888403,598.61,597.62,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550063044,1.15888403,598.61,597.63,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550063249,1.15888403,598.6,597.64,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550063549,1.15888403,598.6,597.65,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550063751,1.15888403,598.59,597.66,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550063951,1.15888403,598.59,597.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550064154,1.15888403,598.58,597.76,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550064550,1.15888403,598.57,597.76,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550064750,1.15888403,598.56,597.76,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550065250,1.15888403,598.55,597.76,0.30684869]
["bitfinex-derivatives","BNBF0:USTF0",1745550065451,1.15888403,598.55,597.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550065750,1.15888403,598.55,597.76,0.30679966]
["bitfinex-derivatives","BNBF0:USTF0",1745550066051,1.15888403,598.54,597.76,0.30679966]
["bitfinex-derivatives","BNBF0:USTF0",1745550066251,1.15888403,598.53,597.76,0.30679966]
["bitfinex-derivatives","BNBF0:USTF0",1745550066650,1.15888403,598.52,597.76,0.30679966]
["bitfinex-derivatives","BNBF0:USTF0",1745550066950,1.15888403,598.51,597.76,0.30679966]
["bitfinex-derivatives","BNBF0:USTF0",1745550067150,1.15888403,598.51,597.77,0.30679966]
["bitfinex-derivatives","BNBF0:USTF0",1745550067347,1.15888403,598.5,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550067553,1.15888403,598.5,597.8,0.30679966]
["bitfinex-derivatives","BNBF0:USTF0",1745550067745,1.15888403,598.5,597.81,0.30679966]
["bitfinex-derivatives","BNBF0:USTF0",1745550067949,1.15888403,598.5,597.82,0.30679966]
["bitfinex-derivatives","BNBF0:USTF0",1745550068148,1.15888403,598.49,597.8,0.30679966]
["bitfinex-derivatives","BNBF0:USTF0",1745550068345,1.15888403,598.49,597.81,0.30679966]
["bitfinex-derivatives","BNBF0:USTF0",1745550068547,1.15888403,598.48,597.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550068750,1.15888403,598.48,597.8,0.30689332]
["bitfinex-derivatives","BNBF0:USTF0",1745550068947,1.15888403,598.47,597.8,0.30689332]
["bitfinex-derivatives","BNBF0:USTF0",1745550069552,1.15888403,598.46,597.8,0.30689332]
["bitfinex-derivatives","BNBF0:USTF0",1745550070052,1.15888403,598.45,597.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550070254,1.15888403,598.45,597.76,0.30691061]
["bitfinex-derivatives","BNBF0:USTF0",1745550070753,1.15888403,598.44,597.76,0.30691061]
["bitfinex-derivatives","BNBF0:USTF0",1745550071054,1.15888403,598.43,597.76,0.30691061]
["bitfinex-derivatives","BNBF0:USTF0",1745550071556,1.15888403,598.42,597.76,0.30691061]
["bitfinex-derivatives","BNBF0:USTF0",1745550071956,1.15888403,598.41,597.76,0.30691061]
["bitfinex-derivatives","BNBF0:USTF0",1745550072156,1.15888403,598.4,597.76,0.30691061]
["bitfinex-derivatives","BNBF0:USTF0",1745550072651,1.15888403,598.39,597.66,0.30691061]
["bitfinex-derivatives","BNBF0:USTF0",1745550072852,1.15888403,598.39,597.67,0.30691061]
["bitfinex-derivatives","BNBF0:USTF0",1745550073053,1.15888403,598.39,597.68,0.30694963]
["bitfinex-derivatives","BNBF0:USTF0",1745550073360,1.15888403,598.39,597.69,0.30694963]
["bitfinex-derivatives","BNBF0:USTF0",1745550073556,1.15888403,598.39,597.66,0.30694963]
["bitfinex-derivatives","BNBF0:USTF0",1745550073858,1.15888403,598.38,597.66,0.30694963]
["bitfinex-derivatives","BNBF0:USTF0",1745550074058,1.15888403,598.37,597.66,0.30694963]
["bitfinex-derivatives","BNBF0:USTF0",1745550074559,1.15888403,598.37,597.65,0.29094436]
["bitfinex-derivatives","BNBF0:USTF0",1745550074761,1.15888403,598.36,597.66,0.30695275]
["bitfinex-derivatives","BNBF0:USTF0",1745550075459,1.15888403,598.35,597.67,0.30695275]
["bitfinex-derivatives","BNBF0:USTF0",1745550075654,1.15888403,598.35,597.61,0.30695275]
["bitfinex-derivatives","BNBF0:USTF0",1745550075959,1.15888403,598.34,597.62,0.30695275]
["bitfinex-derivatives","BNBF0:USTF0",1745550076160,1.15888403,598.34,597.61,0.30695275]
["bitfinex-derivatives","BNBF0:USTF0",1745550076460,1.15888403,598.33,597.62,0.30695275]
["bitfinex-derivatives","BNBF0:USTF0",1745550076660,1.15888403,598.32,597.6,0.30695275]
["bitfinex-derivatives","BNBF0:USTF0",1745550076955,1.15888403,598.32,597.61,0.30695275]
["bitfinex-derivatives","BNBF0:USTF0",1745550077155,1.15888403,598.31,597.62,0.30695275]
["bitfinex-derivatives","BNBF0:USTF0",1745550077360,1.15888403,598.31,597.6,0.30695275]
["bitfinex-derivatives","BNBF0:USTF0",1745550077656,1.15888403,598.3,597.61,0.30701376]
["bitfinex-derivatives","BNBF0:USTF0",1745550077866,1.15888403,598.3,597.47,0.30701376]
["bitfinex-derivatives","BNBF0:USTF0",1745550078059,1.15888403,598.29,597.47,0.30701376]
["bitfinex-derivatives","BNBF0:USTF0",1745550078659,1.15888403,598.28,597.47,0.30701376]
["bitfinex-derivatives","BNBF0:USTF0",1745550079262,1.15888403,598.27,597.47,0.30701376]
["bitfinex-derivatives","BNBF0:USTF0",1745550079555,1.15888403,598.26,597.47,0.30701376]
["bitfinex-derivatives","BNBF0:USTF0",1745550079855,1.15888403,598.25,597.47,0.30701376]
["bitfinex-derivatives","BNBF0:USTF0",1745550080161,1.15888403,598.24,597.47,0.30701376]
["bitfinex-derivatives","BNBF0:USTF0",1745550080562,1.15888403,598.24,597.46,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1745550080761,1.15888403,598.23,597.47,0.3070109]
["bitfinex-derivatives","BNBF0:USTF0",1745550081257,1.15888403,598.22,597.47,0.3070109]
["bitfinex-derivatives","BNBF0:USTF0",1745550081762,1.15888403,598.21,597.47,0.3070109]
["bitfinex-derivatives","BNBF0:USTF0",1745550082164,1.15888403,598.21,597.46,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1745550082363,1.15888403,598.21,597.47,0.3070464]
["bitfinex-derivatives","BNBF0:USTF0",1745550082563,1.15888403,598.2,597.47,0.3070464]
["bitfinex-derivatives","BNBF0:USTF0",1745550083364,1.15888403,598.19,597.47,0.3070464]
["bitfinex-derivatives","BNBF0:USTF0",1745550084065,1.15888403,598.18,597.47,0.3070464]
["bitfinex-derivatives","BNBF0:USTF0",1745550084268,1.15888403,598.18,597.48,0.30706346]
["bitfinex-derivatives","BNBF0:USTF0",1745550084463,1.15888403,598.17,597.49,0.30706346]
["bitfinex-derivatives","BNBF0:USTF0",1745550084664,1.15888403,598.17,597.5,0.30706346]
["bitfinex-derivatives","BNBF0:USTF0",1745550084961,1.15888403,598.17,597.09,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550084962,1.15888403,598.17,597.51,0.30706346]
["bitfinex-derivatives","BNBF0:USTF0",1745550085166,1.15888403,598.17,597.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550085363,1.15888403,598.16,597.13,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550085662,1.25759526,600.14,597.45,0.29108672]
["bitfinex-derivatives","BNBF0:USTF0",1745550085868,1.25759526,600.14,597.46,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550086166,0.29084588,600.13,597.47,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550086467,1.44608472,600.13,597.48,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550086660,1.44608472,600.13,597.49,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550086864,1.15523884,600.12,597.13,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550087064,1.15523884,600.12,597.14,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550087266,1.15523884,600.12,597.47,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1745550087468,1.44608836,600.11,597.48,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550087769,1.44608836,600.11,597.49,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550087964,1.15523884,600.1,597.21,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550088167,1.15523884,600.1,597.5,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550088366,1.15523884,600.09,597.51,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550088563,1.15523884,600.09,597.22,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1745550088766,1.15523884,600.08,597.23,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550089363,1.15523884,600.07,597.23,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550089768,1.15523884,600.07,597.23,1.3666788]
["bitfinex-derivatives","BNBF0:USTF0",1745550089962,1.15523884,600.06,597.24,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550090163,1.15523884,600.05,597.24,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550090467,1.4460993,600.05,597.24,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550090668,1.15523884,600.04,597.24,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550091869,1.15523884,600.03,597.24,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550092062,1.15523884,600.02,597.24,0.3070171]
["bitfinex-derivatives","BNBF0:USTF0",1745550092762,1.15523884,600.01,597.23,0.29086046]
["bitfinex-derivatives","BNBF0:USTF0",1745550092966,1.15523884,600.01,597.24,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550093168,1.15523884,600.01,597.25,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550093363,1.15523884,600.0,597.26,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550093668,1.4461151,600.0,597.27,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550093869,1.15523884,599.99,597.28,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550094169,1.15523884,599.98,597.29,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550094368,1.15523884,599.98,597.24,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550094566,1.15523884,599.98,597.25,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550094771,1.15523884,599.97,597.24,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550094969,1.15523884,599.97,597.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745550095270,1.25759526,599.83,597.27,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550096171,1.25759526,599.83,597.28,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550096370,1.15523884,599.82,597.29,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550096566,1.15523884,599.82,597.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745550096567,1.44610903,599.82,597.3,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550096770,1.44610903,599.82,597.31,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550097071,1.15523884,599.81,597.32,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550097267,1.15523884,599.81,597.33,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550097469,1.15523884,599.8,597.34,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550097670,1.15523884,599.8,597.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745550097671,1.15523884,599.8,597.27,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550097867,1.15523884,599.8,597.28,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550098066,1.15523884,599.8,597.29,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550098272,0.29087019,599.82,597.3,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550098273,1.15523884,599.79,597.3,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550098464,1.15523884,599.79,597.31,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550098666,1.15523884,599.78,597.32,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550098870,1.15523884,599.77,597.27,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550099070,1.15523884,599.77,597.28,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550099270,1.15523884,599.77,597.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1745550099271,1.15523884,599.77,597.27,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550099471,1.15523884,599.77,597.28,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550099770,1.44612605,599.76,597.29,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550099971,1.15523884,599.75,597.27,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550100169,1.15523884,599.75,597.28,0.30706542]
["bitfinex-derivatives","BNBF0:USTF0",1745550100371,1.15523884,599.75,597.26,1.15588721]
["bitfinex-derivatives","BNBF0:USTF0",1745550100567,1.15523884,599.75,597.27,0.30703561]
["bitfinex-derivatives","BNBF0:USTF0",1745550101070,1.15523884,599.74,597.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550101274,1.15523884,599.74,597.35,0.30703561]
["bitfinex-derivatives","BNBF0:USTF0",1745550101575,1.15523884,599.73,597.35,0.30703561]
["bitfinex-derivatives","BNBF0:USTF0",1745550101873,1.15523884,599.72,597.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550102074,1.15523884,599.72,597.35,0.30706708]
["bitfinex-derivatives","BNBF0:USTF0",1745550102573,1.15523884,599.71,597.35,0.30706708]
["bitfinex-derivatives","BNBF0:USTF0",1745550103373,1.15523884,599.7,597.35,0.30706708]
["bitfinex-derivatives","BNBF0:USTF0",1745550103574,1.25759526,599.67,597.36,1.36672878]
["bitfinex-derivatives","BNBF0:USTF0",1745550103772,1.15523884,599.66,597.37,0.30706708]
["bitfinex-derivatives","BNBF0:USTF0",1745550104174,1.15523884,599.65,597.37,0.30706708]
["bitfinex-derivatives","BNBF0:USTF0",1745550104673,1.15523884,599.64,597.37,0.30706708]
["bitfinex-derivatives","BNBF0:USTF0",1745550104972,1.15523884,599.64,597.38,0.30709531]
["bitfinex-derivatives","BNBF0:USTF0",1745550105170,1.15523884,599.64,597.37,0.30709531]
["bitfinex-derivatives","BNBF0:USTF0",1745550105374,1.15523884,599.64,597.38,0.30709531]
["bitfinex-derivatives","BNBF0:USTF0",1745550105573,0.29092247,599.63,597.37,0.30709531]
["bitfinex-derivatives","BNBF0:USTF0",1745550105770,1.44616131,599.63,597.38,0.30709531]
["bitfinex-derivatives","BNBF0:USTF0",1745550106071,1.25759526,599.5,597.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550106277,1.15523884,599.49,597.43,0.30708856]
["bitfinex-derivatives","BNBF0:USTF0",1745550106469,1.15523884,599.49,597.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550106668,1.15523884,599.48,597.43,0.30708856]
["bitfinex-derivatives","BNBF0:USTF0",1745550107170,1.15523884,599.48,597.43,1.35808856]
["bitfinex-derivatives","BNBF0:USTF0",1745550107474,1.15523884,599.47,597.44,0.30708856]
["bitfinex-derivatives","BNBF0:USTF0",1745550107774,1.15523884,599.46,597.45,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745550107975,1.15523884,599.46,597.46,0.30708981]
["bitfinex-derivatives","BNBF0:USTF0",1745550108177,1.15523884,599.45,597.46,0.30708981]
["bitfinex-derivatives","BNBF0:USTF0",1745550108377,1.15523884,599.45,597.46,1.36675151]
["bitfinex-derivatives","BNBF0:USTF0",1745550108577,1.44617225,599.45,597.47,0.30708981]
["bitfinex-derivatives","BNBF0:USTF0",1745550108778,1.15523884,599.44,597.47,0.30708981]
["bitfinex-derivatives","BNBF0:USTF0",1745550109377,1.15523884,599.43,597.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550109578,1.15523884,599.43,597.47,0.30708998]
["bitfinex-derivatives","BNBF0:USTF0",1745550109774,1.15523884,599.42,597.47,0.30708998]
["bitfinex-derivatives","BNBF0:USTF0",1745550109975,1.15523884,599.41,597.47,0.30708998]
["bitfinex-derivatives","BNBF0:USTF0",1745550110477,1.15523884,599.41,597.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550110675,1.15523884,599.41,597.49,0.30708998]
["bitfinex-derivatives","BNBF0:USTF0",1745550110876,1.15523884,599.4,597.49,0.30708998]
["bitfinex-derivatives","BNBF0:USTF0",1745550111076,1.15523884,599.39,597.49,0.30708998]
["bitfinex-derivatives","BNBF0:USTF0",1745550111575,1.15523884,599.38,597.49,0.30708998]
["bitfinex-derivatives","BNBF0:USTF0",1745550112371,1.15523884,599.37,597.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550112672,1.44615644,599.37,597.49,0.30704927]
["bitfinex-derivatives","BNBF0:USTF0",1745550112972,1.15523884,599.36,597.49,0.30704927]
["bitfinex-derivatives","BNBF0:USTF0",1745550113379,1.15523884,599.35,597.49,0.30704927]
["bitfinex-derivatives","BNBF0:USTF0",1745550113571,1.15523884,599.35,597.5,0.30704927]
["bitfinex-derivatives","BNBF0:USTF0",1745550113774,1.15523884,599.35,597.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745550113979,1.15523884,599.35,597.51,0.30704941]
["bitfinex-derivatives","BNBF0:USTF0",1745550114479,1.15523884,599.34,597.51,0.30704941]
["bitfinex-derivatives","BNBF0:USTF0",1745550114872,1.15523884,599.33,597.51,0.30704941]
["bitfinex-derivatives","BNBF0:USTF0",1745550115377,1.15523884,599.33,597.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745550115576,1.44615279,599.32,597.51,0.30704975]
["bitfinex-derivatives","BNBF0:USTF0",1745550116182,1.15523884,599.31,597.51,0.30704975]
["bitfinex-derivatives","BNBF0:USTF0",1745550116779,1.15523884,599.3,597.51,0.30704975]
["bitfinex-derivatives","BNBF0:USTF0",1745550117083,1.15523884,599.29,597.52,0.30705333]
["bitfinex-derivatives","BNBF0:USTF0",1745550117280,1.15523884,599.29,597.53,0.30705333]
["bitfinex-derivatives","BNBF0:USTF0",1745550117481,1.44615644,599.29,597.51,0.30705333]
["bitfinex-derivatives","BNBF0:USTF0",1745550117683,1.15523884,599.28,597.52,0.30705333]
["bitfinex-derivatives","BNBF0:USTF0",1745550117877,1.15523884,599.28,597.51,0.30705333]
["bitfinex-derivatives","BNBF0:USTF0",1745550118079,1.15523884,599.27,597.51,0.30705333]
["bitfinex-derivatives","BNBF0:USTF0",1745550118784,1.15523884,599.26,597.51,0.30705333]
["bitfinex-derivatives","BNBF0:USTF0",1745550119284,1.15523884,599.25,597.51,0.30705333]
["bitfinex-derivatives","BNBF0:USTF0",1745550120386,1.15523884,599.24,597.51,0.30705333]
["bitfinex-derivatives","BNBF0:USTF0",1745550120587,1.44615279,599.24,597.51,0.30705333]
["bitfinex-derivatives","BNBF0:USTF0",1745550121286,1.15523884,599.23,597.51,0.30705333]
["bitfinex-derivatives","BNBF0:USTF0",1745550122384,1.15523884,599.22,597.52,0.30702968]
["bitfinex-derivatives","BNBF0:USTF0",1745550122588,1.15523884,599.22,597.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745550122589,1.15523884,599.22,597.51,0.30702968]
["bitfinex-derivatives","BNBF0:USTF0",1745550122986,1.15523884,599.21,597.51,0.30702968]
["bitfinex-derivatives","BNBF0:USTF0",1745550123184,1.15523884,599.2,597.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550123389,1.15523884,599.2,597.6,0.30702968]
["bitfinex-derivatives","BNBF0:USTF0",1745550123590,1.44615766,599.2,597.6,0.30702968]
["bitfinex-derivatives","BNBF0:USTF0",1745550123785,1.44615766,599.2,597.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550123985,1.15523884,599.19,597.6,0.30701966]
["bitfinex-derivatives","BNBF0:USTF0",1745550124292,1.15523884,599.18,597.6,0.30701966]
["bitfinex-derivatives","BNBF0:USTF0",1745550124992,1.15523884,599.18,597.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745550125191,1.15523884,599.17,597.62,0.30701966]
["bitfinex-derivatives","BNBF0:USTF0",1745550125791,1.15523884,599.16,597.62,0.30701966]
["bitfinex-derivatives","BNBF0:USTF0",1745550126392,1.15523884,599.15,597.62,0.30701966]
["bitfinex-derivatives","BNBF0:USTF0",1745550126588,1.44615036,599.15,597.62,0.30701966]
["bitfinex-derivatives","BNBF0:USTF0",1745550126787,1.15523884,599.14,597.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745550126987,1.15523884,599.14,597.62,0.30702506]
["bitfinex-derivatives","BNBF0:USTF0",1745550127191,1.15523884,599.13,597.62,0.30702506]
["bitfinex-derivatives","BNBF0:USTF0",1745550127487,1.15523884,599.12,597.62,0.30702506]
["bitfinex-derivatives","BNBF0:USTF0",1745550127692,1.15523884,599.11,597.62,0.30702506]
["bitfinex-derivatives","BNBF0:USTF0",1745550127891,1.15523884,599.1,597.62,0.30702506]
["bitfinex-derivatives","BNBF0:USTF0",1745550128093,1.15523884,599.09,597.62,0.30702506]
["bitfinex-derivatives","BNBF0:USTF0",1745550128291,1.15523884,599.09,597.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745550128492,1.15523884,599.09,597.62,0.30702238]
["bitfinex-derivatives","BNBF0:USTF0",1745550128788,1.15523884,599.08,597.62,0.30702238]
["bitfinex-derivatives","BNBF0:USTF0",1745550129392,1.44619414,599.07,597.62,0.30702238]
["bitfinex-derivatives","BNBF0:USTF0",1745550129691,1.44619414,599.07,597.63,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745550130088,1.15523884,599.06,597.64,0.30702238]
["bitfinex-derivatives","BNBF0:USTF0",1745550130288,1.15523884,599.06,597.64,1.52702238]
["bitfinex-derivatives","BNBF0:USTF0",1745550130493,1.15523884,599.06,597.65,0.30702238]
["bitfinex-derivatives","BNBF0:USTF0",1745550130794,1.15523884,599.05,597.65,0.30702238]
["bitfinex-derivatives","BNBF0:USTF0",1745550130992,1.15523884,599.04,597.65,0.30702238]
["bitfinex-derivatives","BNBF0:USTF0",1745550131288,1.15523884,599.04,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550131494,1.15523884,599.03,597.65,0.30707981]
["bitfinex-derivatives","BNBF0:USTF0",1745550131688,1.15523884,599.02,597.65,0.30707981]
["bitfinex-derivatives","BNBF0:USTF0",1745550132293,1.15523884,599.01,597.65,0.30707981]
["bitfinex-derivatives","BNBF0:USTF0",1745550132486,1.44618806,599.01,597.65,0.30707981]
["bitfinex-derivatives","BNBF0:USTF0",1745550132690,1.15523884,599.0,597.65,0.30707981]
["bitfinex-derivatives","BNBF0:USTF0",1745550132888,1.15523884,599.0,597.66,0.30707792]
["bitfinex-derivatives","BNBF0:USTF0",1745550133094,1.15523884,598.99,597.65,0.30707792]
["bitfinex-derivatives","BNBF0:USTF0",1745550133287,1.15523884,598.99,597.66,0.30707792]
["bitfinex-derivatives","BNBF0:USTF0",1745550133490,1.15523884,598.99,597.65,0.30707792]
["bitfinex-derivatives","BNBF0:USTF0",1745550133692,1.15523884,598.98,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550134091,1.15523884,598.97,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550134396,1.15523884,598.96,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550134597,1.15523884,598.95,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550135590,1.15523884,598.94,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550136297,1.15523884,598.93,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550136998,1.15523884,598.92,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550137492,1.15523884,598.91,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550137792,1.15523884,598.9,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550138193,1.15523884,598.89,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550138695,1.15523884,598.88,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550139399,1.15523884,598.87,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550139693,1.15523884,598.86,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550140098,1.15523884,598.85,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550140799,1.15523884,598.84,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550141200,1.15523884,598.83,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550142000,1.15523884,598.82,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550142299,1.15523884,598.81,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550142901,1.15523884,598.81,597.65,0.30705495]
["bitfinex-derivatives","BNBF0:USTF0",1745550143099,1.15523884,598.8,597.65,0.30705495]
["bitfinex-derivatives","BNBF0:USTF0",1745550143400,1.15523884,598.8,597.66,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550143598,1.15523884,598.8,597.65,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550143798,1.15523884,598.8,597.66,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550144098,1.15523884,598.8,597.67,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550144300,1.15523884,598.79,597.65,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550144497,1.15523884,598.79,597.66,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550144701,1.15523884,598.79,597.65,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550144902,1.15523884,598.78,597.66,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550145201,1.15523884,598.78,597.67,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550145398,1.15523884,598.78,597.68,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550145600,1.15523884,598.78,597.69,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550145798,1.15523884,598.78,597.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745550145799,1.15523884,598.77,597.7,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550145999,1.15523884,598.77,597.65,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550146198,1.15523884,598.77,597.66,0.30705154]
["bitfinex-derivatives","BNBF0:USTF0",1745550146403,1.15523884,598.76,597.67,0.30695005]
["bitfinex-derivatives","BNBF0:USTF0",1745550146600,1.15523884,598.76,597.65,0.30695005]
["bitfinex-derivatives","BNBF0:USTF0",1745550146796,1.15523884,598.76,597.66,0.30695005]
["bitfinex-derivatives","BNBF0:USTF0",1745550147103,1.15523884,598.75,597.67,0.30695005]
["bitfinex-derivatives","BNBF0:USTF0",1745550147300,1.15523884,598.75,597.65,0.30695005]
["bitfinex-derivatives","BNBF0:USTF0",1745550147500,1.15523884,598.75,597.66,0.30695005]
["bitfinex-derivatives","BNBF0:USTF0",1745550147701,1.15523884,598.74,597.65,0.30695005]
["bitfinex-derivatives","BNBF0:USTF0",1745550147901,1.15523884,598.74,597.66,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550148102,1.15523884,598.74,597.65,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550148298,1.15523884,598.74,597.66,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550148502,1.15523884,598.74,597.67,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550148698,1.15523884,598.73,597.65,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550148898,1.15523884,598.73,597.66,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550149102,1.15523884,598.72,597.67,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550149499,1.15523884,598.71,597.68,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550149703,1.15523884,598.71,597.69,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550149902,1.15523884,598.71,597.7,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550150105,1.15523884,598.7,597.71,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550150302,1.15523884,598.7,597.72,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550150611,1.15523884,598.69,597.73,0.30693774]
["bitfinex-derivatives","BNBF0:USTF0",1745550150908,1.15523884,598.68,597.74,0.3069568]
["bitfinex-derivatives","BNBF0:USTF0",1745550151208,1.15523884,598.67,597.75,0.3069568]
["bitfinex-derivatives","BNBF0:USTF0",1745550151402,1.15523884,598.67,597.69,0.3069568]
["bitfinex-derivatives","BNBF0:USTF0",1745550151605,1.15523884,598.67,597.7,0.3069568]
["bitfinex-derivatives","BNBF0:USTF0",1745550151802,1.15523884,598.66,597.71,0.3069568]
["bitfinex-derivatives","BNBF0:USTF0",1745550152008,1.15523884,598.65,597.72,0.3069568]
["bitfinex-derivatives","BNBF0:USTF0",1745550152308,1.15523884,598.64,597.73,0.3069568]
["bitfinex-derivatives","BNBF0:USTF0",1745550152507,1.15523884,598.64,597.68,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550152707,1.15523884,598.63,597.68,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550153109,1.15523884,598.63,597.67,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745550153311,1.15523884,598.62,597.67,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745550153814,1.15523884,598.61,597.67,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745550154313,1.15523884,598.6,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550154509,1.15523884,598.59,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550154912,1.15523884,598.58,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550155614,1.15523884,598.57,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550156213,1.15523884,598.56,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550156515,1.15523884,598.55,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550157012,1.15523884,598.54,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550157613,1.15523884,598.54,597.68,0.30703691]
["bitfinex-derivatives","BNBF0:USTF0",1745550157915,1.15523884,598.53,597.68,0.30703691]
["bitfinex-derivatives","BNBF0:USTF0",1745550158214,1.15523884,598.52,597.68,0.30703691]
["bitfinex-derivatives","BNBF0:USTF0",1745550158414,1.15523884,598.52,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550158614,1.15523884,598.52,597.68,0.30703676]
["bitfinex-derivatives","BNBF0:USTF0",1745550158817,1.15523884,598.51,597.68,0.30703676]
["bitfinex-derivatives","BNBF0:USTF0",1745550159417,1.15523884,598.5,597.68,0.30703676]
["bitfinex-derivatives","BNBF0:USTF0",1745550159916,1.15523884,598.5,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550160117,1.15523884,598.5,597.68,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1745550160416,1.15523884,598.49,597.68,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1745550161016,1.15523884,598.48,597.68,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1745550161517,1.15523884,598.48,597.69,0.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1745550161718,1.15523884,598.47,597.7,0.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1745550161917,1.15523884,598.47,597.71,0.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1745550162118,1.15523884,598.46,597.72,0.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1745550162319,1.15523884,598.45,597.68,0.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1745550162519,1.15523884,598.44,597.69,0.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1745550162714,1.15523884,598.44,597.68,0.30699608]
["bitfinex-derivatives","BNBF0:USTF0",1745550162914,1.15523884,598.44,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550163116,1.15523884,598.43,597.68,0.30700617]
["bitfinex-derivatives","BNBF0:USTF0",1745550163720,1.15523884,598.42,597.68,0.30700617]
["bitfinex-derivatives","BNBF0:USTF0",1745550164620,1.15523884,598.41,597.68,0.30700617]
["bitfinex-derivatives","BNBF0:USTF0",1745550165621,1.15523884,598.4,597.68,0.30700617]
["bitfinex-derivatives","BNBF0:USTF0",1745550166321,1.15523884,598.39,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550166517,1.15523884,598.39,597.68,0.3069905]
["bitfinex-derivatives","BNBF0:USTF0",1745550167016,1.15523884,598.38,597.68,0.3069905]
["bitfinex-derivatives","BNBF0:USTF0",1745550167414,1.15523884,598.37,597.68,0.3069905]
["bitfinex-derivatives","BNBF0:USTF0",1745550167921,1.15523884,598.36,597.68,0.3069905]
["bitfinex-derivatives","BNBF0:USTF0",1745550168121,1.15523884,598.35,597.68,0.3069905]
["bitfinex-derivatives","BNBF0:USTF0",1745550168523,1.15523884,598.34,597.68,0.3069905]
["bitfinex-derivatives","BNBF0:USTF0",1745550168822,1.15523884,598.33,597.68,0.3069905]
["bitfinex-derivatives","BNBF0:USTF0",1745550169123,1.15523884,598.33,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550169327,1.15523884,598.33,597.68,0.30696789]
["bitfinex-derivatives","BNBF0:USTF0",1745550169624,1.15523884,598.32,597.68,0.30696789]
["bitfinex-derivatives","BNBF0:USTF0",1745550170226,1.15523884,598.31,597.68,0.30696789]
["bitfinex-derivatives","BNBF0:USTF0",1745550170826,1.15523884,598.3,597.68,0.30696789]
["bitfinex-derivatives","BNBF0:USTF0",1745550171222,1.15523884,598.29,597.68,0.30696789]
["bitfinex-derivatives","BNBF0:USTF0",1745550171927,1.15523884,598.28,597.68,0.30696789]
["bitfinex-derivatives","BNBF0:USTF0",1745550172121,1.15523884,598.27,597.68,0.30696789]
["bitfinex-derivatives","BNBF0:USTF0",1745550172527,1.15523884,598.26,597.68,0.30696789]
["bitfinex-derivatives","BNBF0:USTF0",1745550172823,1.15523884,598.25,597.68,0.30696789]
["bitfinex-derivatives","BNBF0:USTF0",1745550173226,1.15523884,598.24,597.68,0.30696789]
["bitfinex-derivatives","BNBF0:USTF0",1745550174622,1.15859195,598.23,597.68,0.30696789]
["bitfinex-derivatives","BNBF0:USTF0",1745550175325,1.15859195,598.22,597.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1745550175525,1.15859195,598.22,597.68,0.30695589]
["bitfinex-derivatives","BNBF0:USTF0",1745550176129,1.25759526,600.12,597.68,0.30695589]
["bitfinex-derivatives","BNBF0:USTF0",1745550176630,0.29075354,600.11,597.68,0.30695589]
["bitfinex-derivatives","BNBF0:USTF0",1745550176831,1.4492728,600.11,597.68,0.30695589]
["bitfinex-derivatives","BNBF0:USTF0",1745550177231,1.15851926,600.11,597.68,0.30695589]
["bitfinex-derivatives","BNBF0:USTF0",1745550177428,1.15851926,600.1,597.68,0.30695589]
["bitfinex-derivatives","BNBF0:USTF0",1745550177931,1.15851926,600.09,597.68,0.30695589]
["bitfinex-derivatives","BNBF0:USTF0",1745550178231,1.15851926,600.09,597.68,1.41995589]
["bitfinex-derivatives","BNBF0:USTF0",1745550178431,0.2907256,600.08,597.68,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745550178731,1.44924486,600.08,597.69,0.30689224]
["bitfinex-derivatives","BNBF0:USTF0",1745550178927,1.15851926,600.07,597.69,0.30689224]
["bitfinex-derivatives","BNBF0:USTF0",1745550179431,1.15851926,600.06,597.69,0.30689224]
["bitfinex-derivatives","BNBF0:USTF0",1745550179931,1.15851926,600.05,597.69,0.30689224]
["bitfinex-derivatives","BNBF0:USTF0",1745550180533,0.29072925,600.04,597.69,0.30689224]
["bitfinex-derivatives","BNBF0:USTF0",1745550180731,1.15851926,600.03,597.69,0.30689224]
["bitfinex-derivatives","BNBF0:USTF0",1745550181132,1.15851926,600.02,597.68,2.1726617]
["bitfinex-derivatives","BNBF0:USTF0",1745550181330,1.15851926,600.02,597.69,0.30692756]
["bitfinex-derivatives","BNBF0:USTF0",1745550181934,1.15851926,600.02,597.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550182229,1.15851926,600.01,597.76,0.30692756]
["bitfinex-derivatives","BNBF0:USTF0",1745550182834,1.15851926,600.0,597.76,0.30692756]
["bitfinex-derivatives","BNBF0:USTF0",1745550183427,1.15851926,599.99,597.76,0.30692756]
["bitfinex-derivatives","BNBF0:USTF0",1745550183627,1.44928251,599.99,597.76,0.30692756]
["bitfinex-derivatives","BNBF0:USTF0",1745550183931,1.15851926,599.98,597.76,0.30692756]
["bitfinex-derivatives","BNBF0:USTF0",1745550184127,1.15851926,599.98,597.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550184327,1.15851926,599.98,597.76,0.30696324]
["bitfinex-derivatives","BNBF0:USTF0",1745550184534,1.15851926,599.97,597.76,0.30696324]
["bitfinex-derivatives","BNBF0:USTF0",1745550185130,1.25759526,599.73,597.76,0.30696324]
["bitfinex-derivatives","BNBF0:USTF0",1745550185332,1.25759526,599.73,597.72,0.30696324]
["bitfinex-derivatives","BNBF0:USTF0",1745550185635,1.15851926,599.72,597.71,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550185835,1.15851926,599.71,597.72,0.3069544]
["bitfinex-derivatives","BNBF0:USTF0",1745550186231,1.15851926,599.7,597.72,0.3069544]
["bitfinex-derivatives","BNBF0:USTF0",1745550186635,1.15851926,599.69,597.72,0.3069544]
["bitfinex-derivatives","BNBF0:USTF0",1745550187638,1.15851926,599.68,597.72,0.3069544]
["bitfinex-derivatives","BNBF0:USTF0",1745550188137,1.15851926,599.67,597.72,0.3069544]
["bitfinex-derivatives","BNBF0:USTF0",1745550188834,1.15851926,599.67,597.69,0.3069544]
["bitfinex-derivatives","BNBF0:USTF0",1745550189033,1.15851926,599.66,597.69,0.3069544]
["bitfinex-derivatives","BNBF0:USTF0",1745550189537,1.44931774,599.65,597.69,0.3069544]
["bitfinex-derivatives","BNBF0:USTF0",1745550190040,1.15851926,599.64,597.69,0.3069544]
["bitfinex-derivatives","BNBF0:USTF0",1745550190232,1.15851926,599.64,597.68,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745550190434,1.15851926,599.64,597.69,0.30694064]
["bitfinex-derivatives","BNBF0:USTF0",1745550190938,1.15851926,599.63,597.69,0.30694064]
["bitfinex-derivatives","BNBF0:USTF0",1745550191338,1.15851926,599.62,597.69,0.30694064]
["bitfinex-derivatives","BNBF0:USTF0",1745550191739,1.15851926,599.61,597.68,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745550191937,1.15851926,599.61,597.69,0.30695618]
["bitfinex-derivatives","BNBF0:USTF0",1745550192236,0.29079848,599.65,597.69,0.30695618]
["bitfinex-derivatives","BNBF0:USTF0",1745550192237,1.15851926,599.6,597.69,0.30695618]
["bitfinex-derivatives","BNBF0:USTF0",1745550192636,0.29082036,599.59,597.69,0.30695618]
["bitfinex-derivatives","BNBF0:USTF0",1745550192841,1.44933962,599.59,597.69,0.30695618]
["bitfinex-derivatives","BNBF0:USTF0",1745550193043,1.15851926,599.58,597.69,0.30695618]
["bitfinex-derivatives","BNBF0:USTF0",1745550193344,1.15851926,599.58,597.68,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745550193539,1.15851926,599.58,597.69,0.30695833]
["bitfinex-derivatives","BNBF0:USTF0",1745550193740,1.15851926,599.57,597.69,0.30695833]
["bitfinex-derivatives","BNBF0:USTF0",1745550194641,1.15851926,599.56,597.69,0.30695833]
["bitfinex-derivatives","BNBF0:USTF0",1745550194842,1.15851926,599.56,597.68,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745550195142,1.15851926,599.55,597.69,0.30696111]
["bitfinex-derivatives","BNBF0:USTF0",1745550195537,1.44934569,599.54,597.69,0.30696111]
["bitfinex-derivatives","BNBF0:USTF0",1745550195843,1.15851926,599.53,597.69,0.30696111]
["bitfinex-derivatives","BNBF0:USTF0",1745550196142,1.15851926,599.52,597.69,0.30696111]
["bitfinex-derivatives","BNBF0:USTF0",1745550196342,1.15851926,599.52,597.68,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745550196540,1.15851926,599.52,597.69,0.30696489]
["bitfinex-derivatives","BNBF0:USTF0",1745550196940,1.15851926,599.51,597.69,0.30696489]
["bitfinex-derivatives","BNBF0:USTF0",1745550197338,1.15851926,599.5,597.69,0.30696489]
["bitfinex-derivatives","BNBF0:USTF0",1745550197840,1.15851926,599.49,597.68,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745550198041,1.15851926,599.49,597.69,0.30696592]
["bitfinex-derivatives","BNBF0:USTF0",1745550198547,1.44935298,599.48,597.69,0.30696592]
["bitfinex-derivatives","BNBF0:USTF0",1745550198849,1.15851926,599.47,597.69,0.30696592]
["bitfinex-derivatives","BNBF0:USTF0",1745550199250,1.15851926,599.47,597.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550199445,1.15851926,599.46,597.75,0.30696592]
["bitfinex-derivatives","BNBF0:USTF0",1745550199645,1.15851926,599.45,597.75,0.30696592]
["bitfinex-derivatives","BNBF0:USTF0",1745550200149,1.15851926,599.44,597.75,0.30696592]
["bitfinex-derivatives","BNBF0:USTF0",1745550200449,1.15851926,599.43,597.75,0.30696592]
["bitfinex-derivatives","BNBF0:USTF0",1745550200749,1.15851926,599.42,597.75,0.30696592]
["bitfinex-derivatives","BNBF0:USTF0",1745550200947,1.15851926,599.41,597.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550201152,1.15851926,599.41,597.75,0.3069552]
["bitfinex-derivatives","BNBF0:USTF0",1745550201651,1.15851926,599.4,597.75,0.3069552]
["bitfinex-derivatives","BNBF0:USTF0",1745550201948,1.15851926,599.4,597.77,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550202151,1.15851926,599.4,597.78,0.3069552]
["bitfinex-derivatives","BNBF0:USTF0",1745550202349,1.15851926,599.39,597.78,0.3069552]
["bitfinex-derivatives","BNBF0:USTF0",1745550202550,1.44933597,599.39,597.79,0.30693313]
["bitfinex-derivatives","BNBF0:USTF0",1745550202751,1.44933597,599.39,597.78,0.30693313]
["bitfinex-derivatives","BNBF0:USTF0",1745550202948,1.44933597,599.39,597.79,0.30693313]
["bitfinex-derivatives","BNBF0:USTF0",1745550203151,1.44933597,599.39,597.78,0.30693313]
["bitfinex-derivatives","BNBF0:USTF0",1745550203453,1.15851926,599.38,597.78,0.30693313]
["bitfinex-derivatives","BNBF0:USTF0",1745550203653,1.15851926,599.37,597.78,0.30693313]
["bitfinex-derivatives","BNBF0:USTF0",1745550203858,1.15851926,599.36,597.78,0.30693313]
["bitfinex-derivatives","BNBF0:USTF0",1745550204060,1.15851926,599.36,597.79,0.30693398]
["bitfinex-derivatives","BNBF0:USTF0",1745550204261,1.15851926,599.35,597.78,0.30693398]
["bitfinex-derivatives","BNBF0:USTF0",1745550204460,1.15851926,599.35,597.79,0.30693398]
["bitfinex-derivatives","BNBF0:USTF0",1745550204662,1.15851926,599.34,597.81,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550204858,1.15851926,599.34,597.82,0.30693398]
["bitfinex-derivatives","BNBF0:USTF0",1745550205163,1.15851926,599.33,597.82,0.30693398]
["bitfinex-derivatives","BNBF0:USTF0",1745550205462,1.15851926,599.33,597.81,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550205662,1.15851926,599.32,597.82,0.30693534]
["bitfinex-derivatives","BNBF0:USTF0",1745550206062,1.15851926,599.31,597.82,0.30693534]
["bitfinex-derivatives","BNBF0:USTF0",1745550206464,1.15851926,599.3,597.82,1.36659704]
["bitfinex-derivatives","BNBF0:USTF0",1745550206660,1.15851926,599.29,597.83,0.30693534]
["bitfinex-derivatives","BNBF0:USTF0",1745550207065,1.15851926,599.28,597.84,0.30693416]
["bitfinex-derivatives","BNBF0:USTF0",1745550207257,1.15851926,599.28,597.85,0.30693416]
["bitfinex-derivatives","BNBF0:USTF0",1745550207458,1.15851926,599.28,597.86,0.30693416]
["bitfinex-derivatives","BNBF0:USTF0",1745550207657,0.29082522,599.27,597.83,0.30693416]
["bitfinex-derivatives","BNBF0:USTF0",1745550207864,1.44934448,599.27,597.84,0.30693416]
["bitfinex-derivatives","BNBF0:USTF0",1745550208064,1.44934448,599.27,597.85,0.30693416]
["bitfinex-derivatives","BNBF0:USTF0",1745550208364,1.44934448,599.27,597.86,0.30693416]
["bitfinex-derivatives","BNBF0:USTF0",1745550208560,1.44934448,599.27,597.82,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550208765,1.15851926,599.26,597.83,0.30693143]
["bitfinex-derivatives","BNBF0:USTF0",1745550209459,1.15851926,599.25,597.9,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550210165,1.15851926,599.24,597.9,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550210465,1.15851926,599.23,597.9,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550210862,1.15851926,599.22,597.9,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550211368,1.15851926,599.21,597.9,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550211668,1.15851926,599.2,597.9,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550212267,1.15851926,599.19,597.9,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550212764,1.15851926,599.19,597.7,0.29082643]
["bitfinex-derivatives","BNBF0:USTF0",1745550212963,1.15851926,599.18,597.71,0.30692501]
["bitfinex-derivatives","BNBF0:USTF0",1745550213569,1.15851926,599.17,597.71,0.30692501]
["bitfinex-derivatives","BNBF0:USTF0",1745550213968,1.15851926,599.16,597.71,0.30692501]
["bitfinex-derivatives","BNBF0:USTF0",1745550214471,1.15851926,599.16,597.7,0.29082643]
["bitfinex-derivatives","BNBF0:USTF0",1745550214771,1.15851926,599.15,597.71,0.30692234]
["bitfinex-derivatives","BNBF0:USTF0",1745550215071,1.15851926,599.14,597.71,0.30692234]
["bitfinex-derivatives","BNBF0:USTF0",1745550215271,1.15851926,599.13,597.71,0.30692234]
["bitfinex-derivatives","BNBF0:USTF0",1745550215672,1.15851926,599.12,597.71,0.30692234]
["bitfinex-derivatives","BNBF0:USTF0",1745550216075,1.15851926,599.11,597.71,0.30692234]
["bitfinex-derivatives","BNBF0:USTF0",1745550216475,1.15851926,599.11,597.59,0.30692234]
["bitfinex-derivatives","BNBF0:USTF0",1745550216771,1.15851926,599.1,597.7,0.29084102]
["bitfinex-derivatives","BNBF0:USTF0",1745550216977,1.15851926,599.1,597.71,0.30692234]
["bitfinex-derivatives","BNBF0:USTF0",1745550217169,1.15851926,599.1,597.72,0.30692234]
["bitfinex-derivatives","BNBF0:USTF0",1745550217374,1.15851926,599.09,597.59,0.30692234]
["bitfinex-derivatives","BNBF0:USTF0",1745550217572,1.15851926,599.08,597.71,0.29084952]
["bitfinex-derivatives","BNBF0:USTF0",1745550217770,1.15851926,599.08,597.72,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550217971,1.15851926,599.07,597.72,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550218277,1.15851926,599.07,597.73,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550218472,1.15851926,599.06,597.72,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550218678,1.15851926,599.05,597.9,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550218873,1.15851926,599.05,597.91,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550219378,1.15851926,599.04,597.91,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550219778,1.15851926,599.03,597.91,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550220278,1.15851926,599.02,597.91,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550220679,1.15851926,599.01,597.91,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550221581,1.15851926,599.0,597.91,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550221778,1.15851926,599.0,597.86,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550221977,1.15851926,598.99,597.86,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550222273,1.15851926,598.98,597.86,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550222980,1.15851926,598.97,597.86,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550223280,1.15851926,598.96,597.86,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550223681,1.15851926,598.96,597.76,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550223882,1.15851926,598.95,597.76,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550224176,1.15851926,598.94,597.76,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550224481,1.15851926,598.93,597.76,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550224675,1.15851926,598.92,597.76,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550224879,1.15851926,598.91,597.76,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550225174,1.15851926,598.9,597.76,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550225780,1.15851926,598.89,597.76,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550225981,1.15851926,598.89,597.76,1.36654406]
["bitfinex-derivatives","BNBF0:USTF0",1745550226280,1.15851926,598.88,597.77,0.30688236]
["bitfinex-derivatives","BNBF0:USTF0",1745550226481,1.15851926,598.88,597.76,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550226682,1.15851926,598.88,597.77,0.30680039]
["bitfinex-derivatives","BNBF0:USTF0",1745550226882,1.15851926,598.87,597.77,0.30680039]
["bitfinex-derivatives","BNBF0:USTF0",1745550227377,1.15851926,598.86,597.77,0.30680039]
["bitfinex-derivatives","BNBF0:USTF0",1745550227981,1.15851926,598.85,597.77,0.30680039]
["bitfinex-derivatives","BNBF0:USTF0",1745550228578,1.15851926,598.84,597.77,0.30680039]
["bitfinex-derivatives","BNBF0:USTF0",1745550228983,1.15851926,598.83,597.77,0.30680039]
["bitfinex-derivatives","BNBF0:USTF0",1745550229685,1.15851926,598.82,597.77,0.30680039]
["bitfinex-derivatives","BNBF0:USTF0",1745550230284,1.15851926,598.81,597.77,0.30680039]
["bitfinex-derivatives","BNBF0:USTF0",1745550230487,1.15851926,598.8,597.77,0.30680039]
["bitfinex-derivatives","BNBF0:USTF0",1745550230987,1.15851926,598.8,597.78,0.30680039]
["bitfinex-derivatives","BNBF0:USTF0",1745550231188,1.15851926,598.79,597.79,0.30680039]
["bitfinex-derivatives","BNBF0:USTF0",1745550231383,1.15851926,598.79,597.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550231588,1.15851926,598.79,597.81,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550231790,1.15851926,598.78,597.82,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550232084,1.15851926,598.77,597.83,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550232290,1.15851926,598.77,597.81,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550232584,1.15851926,598.76,597.82,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550232789,1.15851926,598.76,597.83,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550232987,1.15851926,598.76,597.84,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550233183,1.15851926,598.75,597.85,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550233389,1.15851926,598.75,597.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550233390,1.15851926,598.74,597.86,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550233590,1.15851926,598.74,597.87,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550233892,1.15851926,598.74,597.77,0.29083615]
["bitfinex-derivatives","BNBF0:USTF0",1745550233893,1.15851926,598.74,598.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550234089,1.15851926,598.74,598.01,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550234294,1.15851926,598.73,598.02,0.30679784]
["bitfinex-derivatives","BNBF0:USTF0",1745550234486,1.15851926,598.73,598.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550234691,1.15851926,598.72,598.01,0.30677445]
["bitfinex-derivatives","BNBF0:USTF0",1745550234889,1.15851926,598.72,598.02,0.30677445]
["bitfinex-derivatives","BNBF0:USTF0",1745550235094,1.15851926,598.72,598.03,0.30677445]
["bitfinex-derivatives","BNBF0:USTF0",1745550235293,1.15851926,598.71,598.04,0.30677445]
["bitfinex-derivatives","BNBF0:USTF0",1745550235491,1.15851926,598.71,598.05,0.30677445]
["bitfinex-derivatives","BNBF0:USTF0",1745550235691,1.15851926,598.7,598.06,0.30677445]
["bitfinex-derivatives","BNBF0:USTF0",1745550235892,1.15851926,598.7,598.01,0.30677445]
["bitfinex-derivatives","BNBF0:USTF0",1745550236093,1.15851926,598.69,598.02,0.30676926]
["bitfinex-derivatives","BNBF0:USTF0",1745550236289,1.15851926,598.69,598.03,0.30676926]
["bitfinex-derivatives","BNBF0:USTF0",1745550236493,1.15851926,598.69,598.04,0.30676926]
["bitfinex-derivatives","BNBF0:USTF0",1745550236787,1.15851926,598.68,598.05,0.30676926]
["bitfinex-derivatives","BNBF0:USTF0",1745550236993,1.15851926,598.68,598.01,0.30676926]
["bitfinex-derivatives","BNBF0:USTF0",1745550237189,1.15851926,598.68,598.02,0.30676926]
["bitfinex-derivatives","BNBF0:USTF0",1745550237396,1.15851926,598.68,597.87,0.29079119]
["bitfinex-derivatives","BNBF0:USTF0",1745550237397,1.15851926,598.68,598.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550237589,1.15851926,598.67,598.06,0.30675482]
["bitfinex-derivatives","BNBF0:USTF0",1745550237789,1.25759526,600.02,598.06,0.30675482]
["bitfinex-derivatives","BNBF0:USTF0",1745550238094,1.15801742,600.01,598.06,0.30675482]
["bitfinex-derivatives","BNBF0:USTF0",1745550238590,1.44864105,600.0,598.06,0.30675482]
["bitfinex-derivatives","BNBF0:USTF0",1745550239090,1.15801742,599.99,598.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745550239287,1.15801742,599.99,598.07,0.30676456]
["bitfinex-derivatives","BNBF0:USTF0",1745550239790,1.15801742,599.98,598.07,0.30676456]
["bitfinex-derivatives","BNBF0:USTF0",1745550239995,1.15801742,599.97,598.07,0.30676456]
["bitfinex-derivatives","BNBF0:USTF0",1745550240696,1.44864469,599.96,598.08,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550240890,1.44864469,599.96,598.09,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550241091,1.44864469,599.96,598.1,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550241295,1.15801742,599.95,598.07,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550241495,1.15801742,599.95,598.08,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550241797,1.15801742,599.95,598.07,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550241994,1.15801742,599.94,598.08,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550242190,1.15801742,599.94,598.07,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550242393,1.15801742,599.93,598.07,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550243100,1.15801742,599.92,598.07,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550243597,1.44865076,599.91,598.07,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550244299,1.15801742,599.9,598.07,0.30677647]
["bitfinex-derivatives","BNBF0:USTF0",1745550244799,1.15801742,599.9,598.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745550244993,1.15801742,599.9,598.07,0.30679364]
["bitfinex-derivatives","BNBF0:USTF0",1745550245193,1.15801742,599.89,598.07,0.30679364]
["bitfinex-derivatives","BNBF0:USTF0",1745550246091,1.15801742,599.88,598.07,0.30679364]
["bitfinex-derivatives","BNBF0:USTF0",1745550246393,1.15801742,599.87,598.08,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550246593,1.44867746,599.87,598.07,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550246798,1.44867746,599.87,598.08,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550246994,1.15801742,599.86,598.07,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550247299,1.15801742,599.85,598.08,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550247599,1.15801742,599.85,598.09,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550247799,1.15801742,599.85,598.07,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550247998,1.15801742,599.84,598.07,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550248595,1.15801742,599.83,598.07,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550249301,1.15801742,599.82,598.07,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550249802,1.15801742,599.81,598.07,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550250602,1.15801742,599.8,598.07,0.3067973]
["bitfinex-derivatives","BNBF0:USTF0",1745550251101,1.15801742,599.79,598.08,0.30679181]
["bitfinex-derivatives","BNBF0:USTF0",1745550251304,1.15801742,599.79,598.07,0.30679181]
["bitfinex-derivatives","BNBF0:USTF0",1745550251806,1.15801742,599.78,598.07,0.30679181]
["bitfinex-derivatives","BNBF0:USTF0",1745550252303,1.15801742,599.77,598.07,0.30679181]
["bitfinex-derivatives","BNBF0:USTF0",1745550252503,1.15801742,599.77,598.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745550252705,1.15801742,599.77,598.07,0.30678201]
["bitfinex-derivatives","BNBF0:USTF0",1745550252907,1.15801742,599.76,598.07,0.30678201]
["bitfinex-derivatives","BNBF0:USTF0",1745550253709,1.44867503,599.75,598.08,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745550253905,1.44867503,599.75,598.09,0.30678201]
["bitfinex-derivatives","BNBF0:USTF0",1745550254504,1.15801742,599.74,598.09,0.30678201]
["bitfinex-derivatives","BNBF0:USTF0",1745550255309,1.15801742,599.73,598.09,0.30678201]
["bitfinex-derivatives","BNBF0:USTF0",1745550255508,1.15801742,599.73,598.08,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745550255710,1.15801742,599.72,598.09,0.30675128]
["bitfinex-derivatives","BNBF0:USTF0",1745550256006,0.29065761,599.75,598.09,0.30675128]
["bitfinex-derivatives","BNBF0:USTF0",1745550256007,1.15801742,599.71,598.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550256205,1.15801742,599.71,598.15,0.30675128]
["bitfinex-derivatives","BNBF0:USTF0",1745550256509,1.15801742,599.7,598.15,0.30675128]
["bitfinex-derivatives","BNBF0:USTF0",1745550257505,1.15801742,599.69,598.15,1.37875128]
["bitfinex-derivatives","BNBF0:USTF0",1745550257705,1.15801742,599.69,598.16,0.30675128]
["bitfinex-derivatives","BNBF0:USTF0",1745550257907,1.15801742,599.68,598.16,0.30675128]
["bitfinex-derivatives","BNBF0:USTF0",1745550258307,1.15801742,599.67,598.16,0.30675128]
["bitfinex-derivatives","BNBF0:USTF0",1745550258707,1.15801742,599.67,598.17,0.30676904]
["bitfinex-derivatives","BNBF0:USTF0",1745550258907,1.15801742,599.67,598.16,0.30676904]
["bitfinex-derivatives","BNBF0:USTF0",1745550259113,1.15801742,599.66,598.23,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550259312,1.15801742,599.65,598.24,0.30676904]
["bitfinex-derivatives","BNBF0:USTF0",1745550259509,1.15801742,599.64,598.24,0.30676904]
["bitfinex-derivatives","BNBF0:USTF0",1745550259713,1.15801742,599.63,598.24,0.30676904]
["bitfinex-derivatives","BNBF0:USTF0",1745550260011,1.15801742,599.62,598.24,0.30676904]
["bitfinex-derivatives","BNBF0:USTF0",1745550260211,1.15801742,599.62,598.23,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550260411,1.15801742,599.61,598.24,0.30676985]
["bitfinex-derivatives","BNBF0:USTF0",1745550260813,1.15801742,599.6,598.24,0.30676985]
["bitfinex-derivatives","BNBF0:USTF0",1745550261113,1.15801742,599.6,598.23,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550261413,1.25759526,599.98,598.15,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745550261414,1.15801742,599.59,598.15,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745550261612,1.4486811,599.59,598.15,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745550261815,1.15801742,599.58,598.16,0.30679298]
["bitfinex-derivatives","BNBF0:USTF0",1745550262014,1.15801742,599.57,598.16,0.30679298]
["bitfinex-derivatives","BNBF0:USTF0",1745550262310,1.15801742,599.56,598.16,0.30679298]
["bitfinex-derivatives","BNBF0:USTF0",1745550263014,1.15801742,599.55,598.16,0.30679298]
["bitfinex-derivatives","BNBF0:USTF0",1745550263311,1.15801742,599.55,598.16,1.28479298]
["bitfinex-derivatives","BNBF0:USTF0",1745550263516,1.15801742,599.54,598.17,0.30679298]
["bitfinex-derivatives","BNBF0:USTF0",1745550263716,1.15801742,599.53,598.17,0.30679298]
["bitfinex-derivatives","BNBF0:USTF0",1745550264517,1.15801742,599.52,598.17,0.30679298]
["bitfinex-derivatives","BNBF0:USTF0",1745550264715,1.15801742,599.51,598.16,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745550264915,1.15801742,599.51,598.17,0.30676148]
["bitfinex-derivatives","BNBF0:USTF0",1745550265417,1.15801742,599.5,598.17,0.30676148]
["bitfinex-derivatives","BNBF0:USTF0",1745550266018,1.15801742,599.49,598.17,0.30676148]
["bitfinex-derivatives","BNBF0:USTF0",1745550266519,1.15801742,599.48,598.17,0.30676148]
["bitfinex-derivatives","BNBF0:USTF0",1745550266821,1.15801742,599.47,598.17,0.30676148]
["bitfinex-derivatives","BNBF0:USTF0",1745550267119,1.15801742,599.47,598.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550267318,1.15801742,599.46,598.2,0.30676148]
["bitfinex-derivatives","BNBF0:USTF0",1745550267715,1.15801742,599.45,598.2,0.30676148]
["bitfinex-derivatives","BNBF0:USTF0",1745550268515,1.15801742,599.44,598.2,0.30676148]
["bitfinex-derivatives","BNBF0:USTF0",1745550269119,1.15801742,599.43,598.2,0.30676148]
["bitfinex-derivatives","BNBF0:USTF0",1745550269318,1.15801742,599.43,598.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550269523,1.15801742,599.42,598.2,0.30676057]
["bitfinex-derivatives","BNBF0:USTF0",1745550270219,1.15801742,599.41,598.21,0.30676057]
["bitfinex-derivatives","BNBF0:USTF0",1745550270418,1.15801742,599.41,598.22,0.30676057]
["bitfinex-derivatives","BNBF0:USTF0",1745550270622,1.15801742,599.41,598.17,0.30676057]
["bitfinex-derivatives","BNBF0:USTF0",1745550270818,1.15801742,599.41,598.18,0.30676057]
["bitfinex-derivatives","BNBF0:USTF0",1745550271020,1.15801742,599.41,598.16,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550271021,1.15801742,599.4,598.17,0.30676057]
["bitfinex-derivatives","BNBF0:USTF0",1745550271324,1.15801742,599.4,598.18,0.30676057]
["bitfinex-derivatives","BNBF0:USTF0",1745550271525,1.25759526,600.18,598.05,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1745550271526,1.15801742,599.39,598.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550271725,1.15801742,599.39,598.21,0.30676057]
["bitfinex-derivatives","BNBF0:USTF0",1745550271938,1.15801742,599.38,598.21,0.30676057]
["bitfinex-derivatives","BNBF0:USTF0",1745550272225,1.15801742,599.37,598.21,0.30676057]
["bitfinex-derivatives","BNBF0:USTF0",1745550272427,1.15801742,599.37,598.22,0.30675536]
["bitfinex-derivatives","BNBF0:USTF0",1745550272626,1.15801742,599.36,598.21,0.30675536]
["bitfinex-derivatives","BNBF0:USTF0",1745550272922,1.15801742,599.36,598.22,0.30675536]
["bitfinex-derivatives","BNBF0:USTF0",1745550273128,1.15801742,599.36,598.21,0.30675536]
["bitfinex-derivatives","BNBF0:USTF0",1745550273327,1.15801742,599.36,598.22,0.30675536]
["bitfinex-derivatives","BNBF0:USTF0",1745550273529,1.15801742,599.36,598.21,0.30675536]
["bitfinex-derivatives","BNBF0:USTF0",1745550273726,1.15801742,599.35,598.23,0.30675536]
["bitfinex-derivatives","BNBF0:USTF0",1745550274022,1.15801742,599.35,598.24,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550274226,1.15801742,599.35,598.21,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550274426,1.15801742,599.34,598.21,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550274827,1.15801742,599.33,598.21,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550275226,1.15801742,599.32,598.21,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550275623,1.15801742,599.32,598.19,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550275825,1.15801742,599.32,598.2,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550276024,1.15801742,599.31,598.19,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550276226,1.15801742,599.3,598.2,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550276426,1.15801742,599.29,598.21,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550276623,1.15801742,599.29,598.22,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550276927,1.15801742,599.28,598.23,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550277127,1.15801742,599.27,598.19,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550277427,1.15801742,599.26,598.2,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550277629,1.15801742,599.26,598.19,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550277824,1.15801742,599.26,598.2,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550278028,1.15801742,599.26,598.21,0.30675409]
["bitfinex-derivatives","BNBF0:USTF0",1745550278230,1.15801742,599.26,598.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550278629,1.15801742,599.25,598.21,0.30675534]
["bitfinex-derivatives","BNBF0:USTF0",1745550279129,1.15801742,599.24,598.21,0.30675534]
["bitfinex-derivatives","BNBF0:USTF0",1745550279623,1.15801742,599.23,598.21,0.30675534]
["bitfinex-derivatives","BNBF0:USTF0",1745550279828,1.15801742,599.23,598.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550280029,1.15801742,599.22,598.21,0.30675654]
["bitfinex-derivatives","BNBF0:USTF0",1745550280431,1.15801742,599.21,598.21,0.30675654]
["bitfinex-derivatives","BNBF0:USTF0",1745550280931,1.15801742,599.2,598.21,0.30675654]
["bitfinex-derivatives","BNBF0:USTF0",1745550281227,1.15801742,599.19,598.21,0.30675654]
["bitfinex-derivatives","BNBF0:USTF0",1745550281831,1.15801742,599.18,598.21,0.30675654]
["bitfinex-derivatives","BNBF0:USTF0",1745550282534,1.15801742,599.17,598.21,0.30675654]
["bitfinex-derivatives","BNBF0:USTF0",1745550283031,1.15801742,599.16,598.22,0.30674757]
["bitfinex-derivatives","BNBF0:USTF0",1745550283330,1.15801742,599.16,598.23,0.30674757]
["bitfinex-derivatives","BNBF0:USTF0",1745550283534,1.15801742,599.15,598.19,0.30674757]
["bitfinex-derivatives","BNBF0:USTF0",1745550283734,1.15801742,599.15,598.2,0.30674757]
["bitfinex-derivatives","BNBF0:USTF0",1745550283934,1.15801742,599.14,598.21,0.30674757]
["bitfinex-derivatives","BNBF0:USTF0",1745550284134,1.15801742,599.14,598.19,0.30674757]
["bitfinex-derivatives","BNBF0:USTF0",1745550284335,1.15801742,599.14,598.2,0.30674757]
["bitfinex-derivatives","BNBF0:USTF0",1745550284535,1.15801742,599.13,598.19,0.30674757]
["bitfinex-derivatives","BNBF0:USTF0",1745550284834,1.15801742,599.12,598.19,0.30674757]
["bitfinex-derivatives","BNBF0:USTF0",1745550285334,1.15801742,599.11,598.19,0.30674757]
["bitfinex-derivatives","BNBF0:USTF0",1745550285937,1.15801742,599.1,598.18,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550286236,1.15801742,599.1,598.19,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550286436,1.15801742,599.1,598.15,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550286638,1.15801742,599.09,598.16,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550286835,1.15801742,599.09,598.15,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550287135,1.15801742,599.08,598.16,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550287331,1.15801742,599.08,598.15,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550287536,1.15801742,599.07,598.16,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550287737,1.15801742,599.07,598.17,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550287938,1.15801742,599.07,598.18,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550288139,1.15801742,599.06,598.19,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550288333,1.15801742,599.06,598.2,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550288637,1.15801742,599.05,598.21,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550288838,1.15801742,599.05,598.22,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550289037,1.15801742,599.04,598.22,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550289340,1.15801742,599.03,598.23,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550289553,1.15801742,599.03,598.24,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550289731,1.15801742,599.02,598.25,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550289939,1.15801742,599.02,598.18,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550290237,1.15801742,599.01,598.18,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550291138,1.15801742,599.0,598.18,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550291737,1.15801742,598.99,598.18,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550292136,1.15801742,598.98,598.18,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550292536,1.15801742,598.97,598.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550292734,1.15801742,598.97,598.2,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550293038,1.15801742,598.96,598.2,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550293942,1.15801742,598.95,598.2,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550294535,1.15801742,598.94,598.2,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550294734,1.15801742,598.94,598.19,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550294940,1.15801742,598.93,598.2,0.30671742]
["bitfinex-derivatives","BNBF0:USTF0",1745550295135,1.15801742,598.93,598.18,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550295440,1.15801742,598.92,598.19,0.30671885]
["bitfinex-derivatives","BNBF0:USTF0",1745550296138,1.15801742,598.91,598.19,0.30671885]
["bitfinex-derivatives","BNBF0:USTF0",1745550296836,1.15801742,598.9,598.19,0.30671885]
["bitfinex-derivatives","BNBF0:USTF0",1745550297036,1.15801742,598.89,598.19,0.30671885]
["bitfinex-derivatives","BNBF0:USTF0",1745550297341,1.15801742,598.88,598.19,0.30671885]
["bitfinex-derivatives","BNBF0:USTF0",1745550297938,1.15801742,598.87,598.27,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550298339,1.15801742,598.86,598.28,0.30668467]
["bitfinex-derivatives","BNBF0:USTF0",1745550298639,1.15801742,598.86,598.27,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550298835,1.15801742,598.86,598.28,0.30668586]
["bitfinex-derivatives","BNBF0:USTF0",1745550299139,1.15801742,598.85,598.28,0.30668586]
["bitfinex-derivatives","BNBF0:USTF0",1745550299535,1.15801742,598.84,598.28,0.30668586]
["bitfinex-derivatives","BNBF0:USTF0",1745550299740,1.15801742,598.84,598.27,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550299942,1.15801742,598.83,598.28,0.30667539]
["bitfinex-derivatives","BNBF0:USTF0",1745550300636,1.15801742,598.82,598.28,0.30667539]
["bitfinex-derivatives","BNBF0:USTF0",1745550301141,1.15801742,598.81,598.29,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550301343,1.15801742,598.81,598.28,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550301638,1.15801742,598.81,598.29,1.36633399]
["bitfinex-derivatives","BNBF0:USTF0",1745550301842,1.15801742,598.8,598.3,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550302242,1.15801742,598.79,598.3,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550302542,1.15801742,598.78,598.3,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550302843,1.15801742,598.77,598.3,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550303143,1.15801742,598.76,598.3,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550303740,1.25759526,600.25,598.3,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550303741,1.15801742,598.75,598.3,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550303945,1.15801742,598.74,598.3,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550304440,1.25759526,600.34,598.31,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550304642,1.25759526,600.34,598.32,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550304843,1.25759526,600.34,598.27,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550305042,1.1606892,600.33,598.28,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550305246,1.1606892,600.33,598.27,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550305443,1.1606892,600.33,598.28,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550305644,1.1606892,600.33,598.27,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550305844,1.45121457,600.32,598.28,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550306042,1.45121457,600.32,598.27,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550306242,1.45121457,600.32,598.28,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550306445,1.1606892,600.31,598.25,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550306642,1.1606892,600.31,598.26,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550306840,1.1606892,600.31,598.25,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550307043,1.1606892,600.31,598.26,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550307242,1.1606892,600.31,598.25,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550307445,1.1606892,600.3,598.26,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550307643,1.1606892,600.3,598.25,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550307842,1.1606892,600.29,598.26,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550308142,1.1606892,600.29,598.27,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550308342,1.1606892,600.28,598.25,0.30667229]
["bitfinex-derivatives","BNBF0:USTF0",1745550308545,1.1606892,600.27,598.26,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550308740,1.1606892,600.27,598.27,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550308947,1.1606892,600.27,598.28,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550309146,1.1606892,600.27,598.25,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550309344,1.1606892,600.27,598.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745550309345,1.1606892,600.27,598.26,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550309549,1.1606892,600.26,598.24,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550309748,1.1606892,600.25,598.25,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550310044,1.1606892,600.25,598.24,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550310249,1.1606892,600.24,598.25,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550310545,1.45123033,600.24,598.24,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550310750,1.45123033,600.24,598.25,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550311051,1.45123033,600.24,598.26,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550311250,1.1606892,600.23,598.27,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550311453,1.1606892,600.23,598.24,1.36634772]
["bitfinex-derivatives","BNBF0:USTF0",1745550311751,1.1606892,600.22,598.25,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550312146,1.1606892,600.21,598.25,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550312650,0.29055933,600.2,598.25,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550312852,1.1606892,600.19,598.25,0.30668602]
["bitfinex-derivatives","BNBF0:USTF0",1745550313146,1.1606892,600.19,598.26,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1745550313345,0.29055933,600.2,598.27,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1745550313346,1.1606892,600.18,598.27,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1745550313548,1.1606892,600.18,598.25,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1745550313744,1.1606892,600.17,598.26,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1745550313948,1.1606892,600.17,598.15,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1745550314147,1.1606892,600.16,598.16,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1745550314350,1.1606892,600.16,598.15,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1745550314546,1.1606892,600.15,598.15,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1745550314755,1.1606892,600.15,598.16,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550314952,1.1606892,600.15,598.15,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550315250,1.1606892,600.14,598.15,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550315450,1.1606892,600.14,598.12,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550315756,1.1606892,600.14,598.13,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550315955,1.1606892,600.13,598.12,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550316257,1.1606892,600.13,598.13,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550316451,1.25759526,600.53,598.13,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550316452,1.1606892,600.12,598.14,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550316650,1.1606892,600.12,598.15,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550316651,1.45124246,600.12,598.15,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550316857,1.45124246,600.12,598.16,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550317054,1.1606892,600.11,598.17,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550317256,1.1606892,600.11,598.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550317457,1.1606892,600.11,598.25,0.30667542]
["bitfinex-derivatives","BNBF0:USTF0",1745550317754,1.1606892,600.1,598.26,0.30663014]
["bitfinex-derivatives","BNBF0:USTF0",1745550317957,1.1606892,600.1,598.27,0.30663014]
["bitfinex-derivatives","BNBF0:USTF0",1745550318151,1.1606892,600.1,598.28,0.30663014]
["bitfinex-derivatives","BNBF0:USTF0",1745550318353,1.1606892,600.09,598.29,0.30663014]
["bitfinex-derivatives","BNBF0:USTF0",1745550318555,1.45122063,600.09,598.3,0.30663014]
["bitfinex-derivatives","BNBF0:USTF0",1745550318752,1.45122063,600.09,598.25,0.30663014]
["bitfinex-derivatives","BNBF0:USTF0",1745550318957,1.1606892,600.08,598.26,0.30663014]
["bitfinex-derivatives","BNBF0:USTF0",1745550319154,1.1606892,600.08,598.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550319354,1.1606892,600.07,598.25,0.30661251]
["bitfinex-derivatives","BNBF0:USTF0",1745550319771,1.1606892,600.06,598.25,0.30661251]
["bitfinex-derivatives","BNBF0:USTF0",1745550320162,1.1606892,600.06,598.52,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550320356,1.1606892,600.05,598.53,0.30661251]
["bitfinex-derivatives","BNBF0:USTF0",1745550320760,1.1606892,600.05,598.52,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550320957,1.1606892,600.04,598.53,0.30662886]
["bitfinex-derivatives","BNBF0:USTF0",1745550321755,1.1606892,600.03,598.53,0.30662886]
["bitfinex-derivatives","BNBF0:USTF0",1745550322259,1.1606892,600.02,598.52,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550322459,1.1606892,600.02,598.53,0.30661272]
["bitfinex-derivatives","BNBF0:USTF0",1745550322655,1.1606892,600.01,598.53,0.30661272]
["bitfinex-derivatives","BNBF0:USTF0",1745550323060,1.1606892,600.01,598.29,0.30661272]
["bitfinex-derivatives","BNBF0:USTF0",1745550323256,1.1606892,600.0,598.29,0.30661272]
["bitfinex-derivatives","BNBF0:USTF0",1745550323655,1.1606892,599.99,598.29,0.30661272]
["bitfinex-derivatives","BNBF0:USTF0",1745550324059,1.1606892,599.98,598.29,0.30661272]
["bitfinex-derivatives","BNBF0:USTF0",1745550324655,1.45122548,599.97,598.29,0.30661272]
["bitfinex-derivatives","BNBF0:USTF0",1745550325257,1.1606892,599.96,598.29,0.30661272]
["bitfinex-derivatives","BNBF0:USTF0",1745550325459,1.1606892,599.96,598.3,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550325659,1.1606892,599.96,598.29,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550325862,1.1606892,599.95,598.29,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550326264,0.29053628,599.97,598.29,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550326265,1.1606892,599.94,598.29,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550327266,1.1606892,599.93,598.29,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550327766,1.1606892,599.92,598.29,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550328265,1.1606892,599.91,598.29,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550328668,1.1606892,599.9,598.29,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550329064,1.1606892,599.89,598.29,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550329368,1.1606892,599.89,598.3,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550329568,1.1606892,599.88,598.31,0.30661038]
["bitfinex-derivatives","BNBF0:USTF0",1745550329769,1.1606892,599.88,598.28,1.35019798]
["bitfinex-derivatives","BNBF0:USTF0",1745550330270,1.1606892,599.87,598.28,1.35019798]
["bitfinex-derivatives","BNBF0:USTF0",1745550330566,1.1606892,599.86,598.28,1.35019798]
["bitfinex-derivatives","BNBF0:USTF0",1745550331070,1.1606892,599.85,598.28,1.35019798]
["bitfinex-derivatives","BNBF0:USTF0",1745550331271,1.1606892,599.85,598.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550331670,1.1606892,599.84,598.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550332071,1.1606892,599.83,598.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550332672,1.1606892,599.82,598.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550333067,1.1606892,599.81,598.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550333374,1.1606892,599.8,598.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550333773,1.1606892,599.79,598.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550334175,1.1606892,599.79,598.14,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745550334475,1.1606892,599.79,598.15,0.30667546]
["bitfinex-derivatives","BNBF0:USTF0",1745550334674,1.45129463,599.78,598.16,0.30667704]
["bitfinex-derivatives","BNBF0:USTF0",1745550335175,1.1606892,599.77,598.16,0.30667704]
["bitfinex-derivatives","BNBF0:USTF0",1745550335374,1.1606892,599.77,598.17,0.30667704]
["bitfinex-derivatives","BNBF0:USTF0",1745550335574,1.1606892,599.77,598.15,0.30667704]
["bitfinex-derivatives","BNBF0:USTF0",1745550335871,1.1606892,599.76,598.16,0.30667704]
["bitfinex-derivatives","BNBF0:USTF0",1745550336172,1.1606892,599.75,598.17,0.30674305]
["bitfinex-derivatives","BNBF0:USTF0",1745550336373,1.1606892,599.75,598.15,0.30674305]
["bitfinex-derivatives","BNBF0:USTF0",1745550336675,1.45132982,599.75,598.15,0.30674305]
["bitfinex-derivatives","BNBF0:USTF0",1745550337177,1.1606892,599.74,598.15,0.30674305]
["bitfinex-derivatives","BNBF0:USTF0",1745550337578,1.1606892,599.73,598.15,0.30674305]
["bitfinex-derivatives","BNBF0:USTF0",1745550337979,1.1606892,599.72,598.15,0.30674305]
["bitfinex-derivatives","BNBF0:USTF0",1745550338779,1.1606892,599.71,598.15,0.30674305]
["bitfinex-derivatives","BNBF0:USTF0",1745550339080,1.1606892,599.71,598.14,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745550339279,1.1606892,599.71,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550339679,1.1606892,599.7,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550340081,1.1606892,599.69,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550340380,1.1606892,599.68,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550340782,1.45133103,599.68,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550340981,1.1606892,599.67,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550341682,1.1606892,599.66,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550342282,1.1606892,599.65,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550342682,1.45133468,599.65,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550342982,1.1606892,599.64,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550343178,1.1606892,599.63,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550343884,1.1606892,599.62,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550344182,1.1606892,599.61,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550344382,1.1606892,599.6,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550345082,1.1606892,599.59,598.15,0.30675144]
["bitfinex-derivatives","BNBF0:USTF0",1745550345280,1.1606892,599.59,598.14,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745550345483,1.1606892,599.58,598.15,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745550345876,1.1606892,599.57,598.16,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745550346082,1.1606892,599.57,598.17,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745550346282,1.1606892,599.57,598.18,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745550346482,1.1606892,599.57,598.19,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745550346684,1.1606892,599.56,598.2,0.30671264]
["bitfinex-derivatives","BNBF0:USTF0",1745550346884,1.1606892,599.56,598.14,1.9926617]
["bitfinex-derivatives","BNBF0:USTF0",1745550347084,1.1606892,599.55,598.15,0.30673203]
["bitfinex-derivatives","BNBF0:USTF0",1745550347284,1.1606892,599.54,598.15,0.30673203]
["bitfinex-derivatives","BNBF0:USTF0",1745550347684,1.1606892,599.53,598.15,0.30673203]
["bitfinex-derivatives","BNBF0:USTF0",1745550347983,1.1606892,599.52,598.15,0.30673203]
["bitfinex-derivatives","BNBF0:USTF0",1745550348584,1.1606892,599.51,598.15,0.30673203]
["bitfinex-derivatives","BNBF0:USTF0",1745550349087,1.1606892,599.5,598.15,0.30673203]
["bitfinex-derivatives","BNBF0:USTF0",1745550349485,1.1606892,599.49,598.15,0.30673203]
["bitfinex-derivatives","BNBF0:USTF0",1745550350087,1.1606892,599.49,598.16,0.30674752]
["bitfinex-derivatives","BNBF0:USTF0",1745550350286,1.1606892,599.48,598.15,0.30674752]
["bitfinex-derivatives","BNBF0:USTF0",1745550350486,1.1606892,599.48,598.16,0.30674752]
["bitfinex-derivatives","BNBF0:USTF0",1745550350787,1.1606892,599.48,598.17,0.30674752]
["bitfinex-derivatives","BNBF0:USTF0",1745550350986,1.1606892,599.47,598.15,0.30674752]
["bitfinex-derivatives","BNBF0:USTF0",1745550351181,1.1606892,599.47,598.16,0.30674752]
["bitfinex-derivatives","BNBF0:USTF0",1745550351381,1.1606892,599.46,598.15,0.30674752]
["bitfinex-derivatives","BNBF0:USTF0",1745550351785,1.1606892,599.45,598.15,0.30674752]
["bitfinex-derivatives","BNBF0:USTF0",1745550352288,1.1606892,599.44,598.15,0.30674752]
["bitfinex-derivatives","BNBF0:USTF0",1745550352783,1.1606892,599.43,598.15,0.30674752]
["bitfinex-derivatives","BNBF0:USTF0",1745550352980,1.1606892,599.43,598.14,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745550353185,1.1606892,599.43,598.15,0.3067534]
["bitfinex-derivatives","BNBF0:USTF0",1745550354482,1.1606892,599.42,598.15,0.3067534]
["bitfinex-derivatives","BNBF0:USTF0",1745550354683,1.1606892,599.42,598.16,0.30674895]
["bitfinex-derivatives","BNBF0:USTF0",1745550354882,1.1606892,599.42,598.15,0.30674895]
["bitfinex-derivatives","BNBF0:USTF0",1745550355186,1.1606892,599.41,598.15,0.30674895]
["bitfinex-derivatives","BNBF0:USTF0",1745550355387,1.1606892,599.4,598.15,0.30674895]
["bitfinex-derivatives","BNBF0:USTF0",1745550355587,1.1606892,599.39,598.15,0.30674895]
["bitfinex-derivatives","BNBF0:USTF0",1745550355987,1.1606892,599.38,598.15,0.30674895]
["bitfinex-derivatives","BNBF0:USTF0",1745550356484,1.1606892,599.37,598.15,0.30674895]
["bitfinex-derivatives","BNBF0:USTF0",1745550357691,1.1606892,599.36,598.16,0.30675096]
["bitfinex-derivatives","BNBF0:USTF0",1745550357889,1.1606892,599.36,598.15,0.30675096]
["bitfinex-derivatives","BNBF0:USTF0",1745550358486,1.1606892,599.35,598.15,0.30675096]
["bitfinex-derivatives","BNBF0:USTF0",1745550359191,1.1606892,599.34,598.15,0.30675096]
["bitfinex-derivatives","BNBF0:USTF0",1745550359792,1.1606892,599.33,598.15,0.30675096]
["bitfinex-derivatives","BNBF0:USTF0",1745550360594,1.1606892,599.32,598.14,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745550360794,1.1606892,599.32,598.15,0.30675059]
["bitfinex-derivatives","BNBF0:USTF0",1745550360995,1.1606892,599.31,598.15,0.30675059]
["bitfinex-derivatives","BNBF0:USTF0",1745550361493,1.1606892,599.3,598.15,0.30675059]
["bitfinex-derivatives","BNBF0:USTF0",1745550361995,1.1606892,599.29,598.15,0.30675059]
["bitfinex-derivatives","BNBF0:USTF0",1745550362595,1.1606892,599.28,598.15,0.30675059]
["bitfinex-derivatives","BNBF0:USTF0",1745550363294,1.1606892,599.27,598.14,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745550363589,1.1606892,599.27,598.15,0.30675781]
["bitfinex-derivatives","BNBF0:USTF0",1745550363795,1.1606892,599.26,598.15,0.30675781]
["bitfinex-derivatives","BNBF0:USTF0",1745550364095,1.1606892,599.25,598.15,0.30675781]
["bitfinex-derivatives","BNBF0:USTF0",1745550364592,1.1606892,599.24,598.15,0.30675781]
["bitfinex-derivatives","BNBF0:USTF0",1745550364792,1.1606892,599.24,598.14,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745550364991,1.1606892,599.23,598.15,0.30675792]
["bitfinex-derivatives","BNBF0:USTF0",1745550365297,1.1606892,599.22,598.15,0.30675792]
["bitfinex-derivatives","BNBF0:USTF0",1745550365697,1.1606892,599.21,598.15,0.30675792]
["bitfinex-derivatives","BNBF0:USTF0",1745550365995,0.29070496,599.61,598.15,0.30675792]
["bitfinex-derivatives","BNBF0:USTF0",1745550366295,1.25759526,600.27,598.15,0.30675792]
["bitfinex-derivatives","BNBF0:USTF0",1745550366495,1.15875337,600.26,598.16,0.30675461]
["bitfinex-derivatives","BNBF0:USTF0",1745550366695,0.29058116,599.61,598.15,0.30675461]
["bitfinex-derivatives","BNBF0:USTF0",1745550366890,1.15875337,600.25,598.16,0.30675461]
["bitfinex-derivatives","BNBF0:USTF0",1745550367091,1.15875337,599.6,598.17,0.30675461]
["bitfinex-derivatives","BNBF0:USTF0",1745550367294,1.15875337,599.59,598.15,0.30675461]
["bitfinex-derivatives","BNBF0:USTF0",1745550367494,1.15875337,599.59,598.16,0.30675461]
["bitfinex-derivatives","BNBF0:USTF0",1745550367896,1.15875337,599.58,598.14,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745550368096,1.15875337,599.58,598.15,0.30674963]
["bitfinex-derivatives","BNBF0:USTF0",1745550368892,1.15875337,599.57,598.15,0.30674963]
["bitfinex-derivatives","BNBF0:USTF0",1745550369197,1.15875337,599.57,598.15,1.36641133]
["bitfinex-derivatives","BNBF0:USTF0",1745550369397,1.15875337,599.57,598.16,0.30674963]
["bitfinex-derivatives","BNBF0:USTF0",1745550369597,1.15875337,599.56,598.16,0.30674963]
["bitfinex-derivatives","BNBF0:USTF0",1745550370093,1.15875337,599.55,598.16,0.30674963]
["bitfinex-derivatives","BNBF0:USTF0",1745550370493,1.15875337,599.54,598.16,0.30674963]
["bitfinex-derivatives","BNBF0:USTF0",1745550370795,1.15875337,599.53,598.16,0.30674963]
["bitfinex-derivatives","BNBF0:USTF0",1745550371198,1.15875337,599.53,598.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550371498,1.15875337,599.52,598.2,0.30674963]
["bitfinex-derivatives","BNBF0:USTF0",1745550371797,1.15875337,599.51,598.2,0.30674963]
["bitfinex-derivatives","BNBF0:USTF0",1745550372700,1.15875337,599.5,598.21,0.30675265]
["bitfinex-derivatives","BNBF0:USTF0",1745550372894,1.15875337,599.5,598.2,0.30675265]
["bitfinex-derivatives","BNBF0:USTF0",1745550373097,1.15875337,599.49,598.2,0.30675265]
["bitfinex-derivatives","BNBF0:USTF0",1745550373900,1.15875337,599.48,598.2,0.30675265]
["bitfinex-derivatives","BNBF0:USTF0",1745550374100,1.15875337,599.47,598.2,0.30675265]
["bitfinex-derivatives","BNBF0:USTF0",1745550374401,1.15875337,599.46,598.2,0.30675265]
["bitfinex-derivatives","BNBF0:USTF0",1745550374595,1.15875337,599.46,598.19,0.30675265]
["bitfinex-derivatives","BNBF0:USTF0",1745550374797,1.15875337,599.45,598.19,0.30675265]
["bitfinex-derivatives","BNBF0:USTF0",1745550375100,1.15875337,599.44,598.19,0.30675265]
["bitfinex-derivatives","BNBF0:USTF0",1745550375397,1.15875337,599.43,598.19,0.30675265]
["bitfinex-derivatives","BNBF0:USTF0",1745550375696,1.15875337,599.42,598.18,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550375893,1.15875337,599.41,598.19,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550376400,1.15875337,599.4,598.19,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550376700,1.15875337,599.39,598.19,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550376901,1.15875337,599.39,598.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550377101,1.15875337,599.39,598.21,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550377298,1.15875337,599.38,598.21,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550377804,1.15875337,599.37,598.21,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550378601,1.15875337,599.36,598.21,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550378905,1.15875337,599.35,598.21,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550379397,1.15875337,599.34,598.22,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550379604,1.15875337,599.34,598.2,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550379902,1.15875337,599.34,598.21,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550380101,1.15875337,599.34,598.2,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550380301,1.15875337,599.34,598.21,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550380498,1.15875337,599.33,598.2,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550380803,1.15875337,599.32,598.2,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550381502,1.15875337,599.31,598.2,0.30674932]
["bitfinex-derivatives","BNBF0:USTF0",1745550381904,1.15875337,599.3,598.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550382098,1.15875337,599.3,598.2,0.30664094]
["bitfinex-derivatives","BNBF0:USTF0",1745550382603,1.15875337,599.29,598.2,0.30664094]
["bitfinex-derivatives","BNBF0:USTF0",1745550383002,1.15875337,599.28,598.2,0.30664094]
["bitfinex-derivatives","BNBF0:USTF0",1745550383399,1.15875337,599.28,598.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550383599,1.15875337,599.28,598.2,0.3066472]
["bitfinex-derivatives","BNBF0:USTF0",1745550384304,1.15875337,599.27,598.2,0.3066472]
["bitfinex-derivatives","BNBF0:USTF0",1745550384503,1.15875337,599.27,598.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550384703,1.15875337,599.26,598.26,0.3066472]
["bitfinex-derivatives","BNBF0:USTF0",1745550385504,1.15875337,599.25,598.26,0.3066472]
["bitfinex-derivatives","BNBF0:USTF0",1745550385908,1.15875337,599.24,598.26,0.3066472]
["bitfinex-derivatives","BNBF0:USTF0",1745550386305,1.15875337,599.23,598.26,0.3066472]
["bitfinex-derivatives","BNBF0:USTF0",1745550386505,1.15875337,599.23,598.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550386706,1.15875337,599.23,598.26,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550387005,1.15875337,599.22,598.26,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550387205,1.15875337,599.21,598.26,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550387601,1.15875337,599.21,598.2,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550387804,1.15875337,599.2,598.21,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550388003,1.15875337,599.2,598.2,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550388200,1.15875337,599.19,598.21,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550388406,1.15875337,599.18,598.22,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550388706,1.15875337,599.18,598.23,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550388907,1.15875337,599.17,598.2,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550389106,1.25759526,600.55,598.2,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550389107,1.15875337,599.16,598.2,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550389609,1.15875337,599.15,598.2,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550389810,1.15875337,599.14,598.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550390007,1.15875337,599.13,598.26,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550390608,1.15875337,599.12,598.26,0.30664532]
["bitfinex-derivatives","BNBF0:USTF0",1745550391212,1.15875337,599.11,598.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550391412,1.15875337,599.11,598.26,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550391606,1.15875337,599.1,598.26,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550392010,1.15875337,599.09,598.26,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550392212,1.15875337,599.08,598.26,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550392510,1.15875337,599.07,598.27,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550392712,1.15875337,599.07,598.28,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550392911,1.15875337,599.07,598.29,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550393105,1.25759526,600.52,598.3,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550393106,1.15875337,599.06,598.3,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550393309,1.15875337,599.06,598.31,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550393506,1.15875337,599.05,598.32,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550393705,1.15875337,599.05,598.25,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550393907,1.15875337,599.05,598.26,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550394111,1.15875337,599.05,598.27,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1745550394312,1.15875337,599.04,598.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550394514,1.15875337,599.04,598.25,0.30663192]
["bitfinex-derivatives","BNBF0:USTF0",1745550394714,1.15875337,599.04,598.26,0.30663192]
["bitfinex-derivatives","BNBF0:USTF0",1745550394908,1.15875337,599.03,598.27,0.30663192]
["bitfinex-derivatives","BNBF0:USTF0",1745550395114,1.15875337,599.03,598.28,0.30663192]
["bitfinex-derivatives","BNBF0:USTF0",1745550395415,1.15875337,599.02,598.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550395608,1.15875337,599.02,598.31,0.30663192]
["bitfinex-derivatives","BNBF0:USTF0",1745550395813,1.15875337,599.01,598.31,0.30663192]
["bitfinex-derivatives","BNBF0:USTF0",1745550396315,1.15875337,599.0,598.31,0.30663192]
["bitfinex-derivatives","BNBF0:USTF0",1745550396816,1.15875337,598.99,598.31,0.30663192]
["bitfinex-derivatives","BNBF0:USTF0",1745550397115,1.15875337,598.98,598.31,0.30663192]
["bitfinex-derivatives","BNBF0:USTF0",1745550397421,1.15875337,598.98,598.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550397617,1.15875337,598.98,598.31,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550398013,1.15875337,598.97,598.29,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550398214,1.15875337,598.97,598.3,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550398417,1.15875337,598.97,598.29,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550398613,1.15875337,598.96,598.3,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550398811,1.15875337,598.95,598.31,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550399117,1.15875337,598.95,598.29,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550399319,1.15875337,598.94,598.3,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550399517,1.15875337,598.94,598.31,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550399710,1.15875337,598.94,598.29,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550399911,1.15875337,598.93,598.3,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550400112,1.15875337,598.93,598.29,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550400314,1.15875337,598.93,598.3,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550400512,1.15875337,598.92,598.29,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550401013,1.15875337,598.91,598.29,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550401219,1.15875337,598.91,598.29,1.3663]
["bitfinex-derivatives","BNBF0:USTF0",1745550401417,1.15875337,598.91,598.3,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550401718,1.15875337,598.9,598.3,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550402218,1.15875337,598.89,598.3,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550402817,1.15875337,598.88,598.3,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550403118,1.15875337,598.87,598.3,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550403519,1.15875337,598.86,598.3,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550403718,1.15875337,598.86,598.2,0.3066383]
["bitfinex-derivatives","BNBF0:USTF0",1745550403919,1.15875337,598.85,598.21,0.30668884]
["bitfinex-derivatives","BNBF0:USTF0",1745550404112,1.15875337,598.85,598.2,0.30668884]
["bitfinex-derivatives","BNBF0:USTF0",1745550404515,1.15875337,598.84,598.2,0.30668884]
["bitfinex-derivatives","BNBF0:USTF0",1745550404918,1.15875337,598.83,598.2,0.30668884]
["bitfinex-derivatives","BNBF0:USTF0",1745550405519,1.15875337,598.82,597.93,0.30668884]
["bitfinex-derivatives","BNBF0:USTF0",1745550405719,1.15875337,598.82,598.19,0.29072075]
["bitfinex-derivatives","BNBF0:USTF0",1745550405922,1.15875337,598.82,598.2,0.30668884]
["bitfinex-derivatives","BNBF0:USTF0",1745550406218,1.15875337,598.81,598.21,0.30668884]
["bitfinex-derivatives","BNBF0:USTF0",1745550406416,1.15875337,598.81,597.96,0.30668884]
["bitfinex-derivatives","BNBF0:USTF0",1745550406617,1.15875337,598.8,597.96,0.30668884]
["bitfinex-derivatives","BNBF0:USTF0",1745550406818,1.15931707,598.79,598.19,0.29075232]
["bitfinex-derivatives","BNBF0:USTF0",1745550407023,1.15931707,598.79,597.95,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550407226,1.15931707,598.78,598.19,0.29075354]
["bitfinex-derivatives","BNBF0:USTF0",1745550407522,1.15931707,598.78,598.2,0.3066881]
["bitfinex-derivatives","BNBF0:USTF0",1745550407715,1.15931707,598.77,598.19,0.29075475]
["bitfinex-derivatives","BNBF0:USTF0",1745550407921,1.15931707,598.77,598.2,0.30668059]
["bitfinex-derivatives","BNBF0:USTF0",1745550408222,1.25759526,600.87,598.2,0.30668059]
["bitfinex-derivatives","BNBF0:USTF0",1745550408424,1.1593526,600.86,598.2,0.30668059]
["bitfinex-derivatives","BNBF0:USTF0",1745550408627,1.44982583,600.86,597.95,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550408929,1.25759526,600.83,597.96,0.30668003]
["bitfinex-derivatives","BNBF0:USTF0",1745550409224,1.1593526,600.82,597.96,0.30668003]
["bitfinex-derivatives","BNBF0:USTF0",1745550409429,1.1593526,600.81,597.96,0.30668003]
["bitfinex-derivatives","BNBF0:USTF0",1745550409627,1.1593526,600.81,597.97,0.29050839]
["bitfinex-derivatives","BNBF0:USTF0",1745550409828,1.1593526,600.81,597.98,0.30668003]
["bitfinex-derivatives","BNBF0:USTF0",1745550410028,1.1593526,600.8,597.98,0.30668003]
["bitfinex-derivatives","BNBF0:USTF0",1745550410329,1.1593526,600.8,597.99,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550410529,1.25759526,600.67,598.07,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550410724,1.25759526,600.67,598.08,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550410930,1.1593526,600.66,598.08,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550411123,1.1593526,600.66,598.09,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550411326,1.1593526,600.66,598.1,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550411524,1.1593526,600.66,598.11,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550411724,1.44986584,600.65,598.12,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550411924,1.44986584,600.65,598.13,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550412123,1.1593526,600.64,598.1,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550412430,1.1593526,600.64,598.11,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550412621,1.1593526,600.64,598.09,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550412622,1.1593526,600.63,598.12,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550412824,1.1593526,600.63,598.1,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550413023,1.1593526,600.63,598.11,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550413228,1.1593526,600.62,598.1,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550413425,1.25759526,600.29,598.26,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550413625,1.25759526,600.29,598.27,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550414126,1.1593526,600.28,598.27,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550414330,1.1593526,600.27,598.27,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550414630,1.1593526,600.26,598.27,0.30668359]
["bitfinex-derivatives","BNBF0:USTF0",1745550414926,1.1593526,600.25,598.26,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550415124,1.1593526,600.25,598.27,0.30668619]
["bitfinex-derivatives","BNBF0:USTF0",1745550415529,1.1593526,600.24,598.27,0.30668619]
["bitfinex-derivatives","BNBF0:USTF0",1745550415726,2.41694786,600.24,598.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550415930,1.25759526,600.24,598.31,0.30668619]
["bitfinex-derivatives","BNBF0:USTF0",1745550416129,1.15931657,600.23,598.31,0.30668619]
["bitfinex-derivatives","BNBF0:USTF0",1745550416430,1.15931657,600.22,598.31,0.30668619]
["bitfinex-derivatives","BNBF0:USTF0",1745550416631,1.15931657,600.21,598.31,0.30668619]
["bitfinex-derivatives","BNBF0:USTF0",1745550416927,1.15931657,600.2,598.31,0.30668619]
["bitfinex-derivatives","BNBF0:USTF0",1745550417129,1.15931657,600.19,598.31,0.30668619]
["bitfinex-derivatives","BNBF0:USTF0",1745550417633,1.15931657,600.18,598.31,0.30668619]
["bitfinex-derivatives","BNBF0:USTF0",1745550417829,1.44985892,600.18,598.31,0.30668619]
["bitfinex-derivatives","BNBF0:USTF0",1745550418026,1.44985892,600.18,598.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550418230,1.44985892,600.18,598.31,0.30667778]
["bitfinex-derivatives","BNBF0:USTF0",1745550418433,1.15931657,600.17,598.31,0.30667778]
["bitfinex-derivatives","BNBF0:USTF0",1745550419028,1.15931657,600.16,598.31,0.30667778]
["bitfinex-derivatives","BNBF0:USTF0",1745550419534,1.15931657,600.15,598.31,0.30667778]
["bitfinex-derivatives","BNBF0:USTF0",1745550419936,1.15931657,600.15,598.31,1.48567778]
["bitfinex-derivatives","BNBF0:USTF0",1745550420135,1.15931657,600.14,598.32,0.30667778]
["bitfinex-derivatives","BNBF0:USTF0",1745550420536,1.15931657,600.13,598.32,0.30667778]
["bitfinex-derivatives","BNBF0:USTF0",1745550420738,1.44986377,600.13,598.32,1.36633948]
["bitfinex-derivatives","BNBF0:USTF0",1745550420931,1.15931657,600.12,598.32,1.36633948]
["bitfinex-derivatives","BNBF0:USTF0",1745550421131,1.15931657,600.12,598.33,0.30667778]
["bitfinex-derivatives","BNBF0:USTF0",1745550421431,1.15931657,600.11,598.33,0.30667778]
["bitfinex-derivatives","BNBF0:USTF0",1745550421938,1.15931657,600.1,598.33,0.30667778]
["bitfinex-derivatives","BNBF0:USTF0",1745550422437,1.15931657,600.09,598.33,0.30667778]
["bitfinex-derivatives","BNBF0:USTF0",1745550423238,1.15931657,600.08,598.33,0.30667778]
["bitfinex-derivatives","BNBF0:USTF0",1745550423637,1.15931657,600.08,598.31,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745550423838,1.15931657,600.07,598.32,0.30669262]
["bitfinex-derivatives","BNBF0:USTF0",1745550424640,1.44988681,600.06,598.32,0.30669262]
["bitfinex-derivatives","BNBF0:USTF0",1745550425033,1.15931657,600.05,598.32,0.30669262]
["bitfinex-derivatives","BNBF0:USTF0",1745550425238,1.15931657,600.05,598.31,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745550425439,1.15931657,600.04,598.32,0.30669311]
["bitfinex-derivatives","BNBF0:USTF0",1745550425738,1.15931657,600.03,598.32,0.30669311]
["bitfinex-derivatives","BNBF0:USTF0",1745550426040,0.29057024,600.06,598.32,0.30669311]
["bitfinex-derivatives","BNBF0:USTF0",1745550426041,1.15931657,600.02,598.32,0.30669311]
["bitfinex-derivatives","BNBF0:USTF0",1745550426638,1.15931657,600.01,598.32,0.30669311]
["bitfinex-derivatives","BNBF0:USTF0",1745550426831,1.15931657,600.0,598.33,0.30668735]
["bitfinex-derivatives","BNBF0:USTF0",1745550427036,1.15931657,600.0,598.34,0.30668735]
["bitfinex-derivatives","BNBF0:USTF0",1745550427235,1.15931657,600.0,598.32,0.30668735]
["bitfinex-derivatives","BNBF0:USTF0",1745550427434,1.15931657,599.99,598.33,0.30668735]
["bitfinex-derivatives","BNBF0:USTF0",1745550427633,1.15931657,599.99,598.32,0.30668735]
["bitfinex-derivatives","BNBF0:USTF0",1745550427838,1.15931657,599.98,598.32,0.30668735]
["bitfinex-derivatives","BNBF0:USTF0",1745550428039,1.15931657,599.98,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550428234,1.15931657,599.98,598.34,0.30668735]
["bitfinex-derivatives","BNBF0:USTF0",1745550428436,1.15931657,599.97,598.35,0.30668295]
["bitfinex-derivatives","BNBF0:USTF0",1745550428639,1.15931657,599.97,598.36,0.30668295]
["bitfinex-derivatives","BNBF0:USTF0",1745550428940,1.15931657,599.96,598.37,0.30668295]
["bitfinex-derivatives","BNBF0:USTF0",1745550429133,1.15931657,599.96,598.34,0.30668295]
["bitfinex-derivatives","BNBF0:USTF0",1745550429335,1.15931657,599.95,598.35,0.30668295]
["bitfinex-derivatives","BNBF0:USTF0",1745550429638,1.44988803,599.95,598.36,0.30668295]
["bitfinex-derivatives","BNBF0:USTF0",1745550429835,1.15931657,599.94,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550430341,1.15931657,599.93,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550431234,1.15931657,599.92,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550431540,1.15931657,599.91,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550431843,1.15931657,599.9,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550432041,1.15931657,599.9,598.34,0.30677756]
["bitfinex-derivatives","BNBF0:USTF0",1745550432645,1.44993413,599.89,598.34,0.30677756]
["bitfinex-derivatives","BNBF0:USTF0",1745550433242,1.15931657,599.88,598.34,0.30677756]
["bitfinex-derivatives","BNBF0:USTF0",1745550433442,1.15931657,599.87,598.34,0.30677756]
["bitfinex-derivatives","BNBF0:USTF0",1745550433942,1.15931657,599.86,598.34,0.30677756]
["bitfinex-derivatives","BNBF0:USTF0",1745550434343,1.15931657,599.86,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550434541,1.15931657,599.85,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550435242,0.29061756,599.89,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550435243,1.15931657,599.84,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550435436,1.15931657,599.83,598.34,0.30677831]
["bitfinex-derivatives","BNBF0:USTF0",1745550435640,1.44994141,599.83,598.34,0.30677831]
["bitfinex-derivatives","BNBF0:USTF0",1745550435843,1.15931657,599.82,598.34,0.30677831]
["bitfinex-derivatives","BNBF0:USTF0",1745550436242,1.15931657,599.82,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550436444,1.15931657,599.81,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550436743,1.15931657,599.8,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550437137,1.15931657,599.79,598.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745550437645,1.15931657,599.78,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550437945,1.15931657,599.77,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550438348,1.15931657,599.76,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550438849,1.15931657,599.75,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550439247,1.15931657,599.74,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550439647,1.25759526,600.13,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550439648,1.44997661,599.73,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550440045,1.15931657,599.72,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550440348,1.15931657,599.71,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550440547,1.15931657,599.7,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550441043,1.15931657,599.69,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550441651,1.15931657,599.68,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550441952,1.44996811,599.68,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550442652,1.15931657,599.67,598.34,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745550443250,1.15931657,599.67,598.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745550443551,1.15931657,599.66,598.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745550444654,1.15931657,599.65,598.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745550444848,1.44997054,599.65,598.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745550445048,1.15931657,599.64,598.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745550445753,1.15931657,599.63,598.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745550446451,1.15931657,599.62,598.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745550447149,1.15931657,599.61,598.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745550447348,1.15931657,599.61,598.36,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745550447553,1.15931657,599.6,598.36,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745550447754,1.15931657,599.59,598.36,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745550447954,1.15931657,599.58,598.36,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745550448552,1.15931657,599.57,598.36,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745550448756,1.44997904,599.57,598.36,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745550448957,1.15931657,599.56,598.36,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745550449655,1.15931657,599.55,597.95,0.29066247]
["bitfinex-derivatives","BNBF0:USTF0",1745550449855,1.15931657,599.55,597.96,0.30676367]
["bitfinex-derivatives","BNBF0:USTF0",1745550450048,1.15931657,599.55,597.97,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550450254,1.15931657,599.55,597.98,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550450556,1.15931657,599.55,597.99,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550450750,1.15931657,599.54,597.96,0.29069646]
["bitfinex-derivatives","BNBF0:USTF0",1745550450952,1.15931657,599.53,597.97,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550451152,1.15931657,599.53,597.96,0.29069646]
["bitfinex-derivatives","BNBF0:USTF0",1745550451153,1.15931657,599.53,597.98,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550451352,1.15931657,599.53,597.99,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550451654,1.15931657,599.53,597.96,0.29069646]
["bitfinex-derivatives","BNBF0:USTF0",1745550451655,1.15931657,599.52,598.0,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550451852,1.15931657,599.52,598.01,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550452053,1.15931657,599.52,598.02,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550452252,1.15931657,599.51,598.03,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550452452,1.15931657,599.51,598.04,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550452656,1.15931657,599.51,598.05,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550452853,1.15931657,599.5,598.06,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550453055,1.15931657,599.49,598.07,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550453256,1.15931657,599.49,597.96,0.29069646]
["bitfinex-derivatives","BNBF0:USTF0",1745550453257,1.15931657,599.49,598.08,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550453459,1.15931657,599.49,597.61,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550453460,1.15931657,599.49,598.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550453658,1.15931657,599.49,598.13,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550453860,1.15931657,599.48,598.13,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550454358,1.15931657,599.47,598.13,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550454859,1.15931657,599.46,598.13,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550455657,1.15931657,599.45,598.13,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550455858,1.15931657,599.44,598.13,0.3067617]
["bitfinex-derivatives","BNBF0:USTF0",1745550456160,1.15931657,599.43,598.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550456362,1.15931657,599.43,598.13,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550456554,1.15931657,599.42,598.13,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550457155,1.15931657,599.41,598.13,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550457760,1.15931657,599.4,598.13,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550458360,1.15931657,599.39,598.13,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550458555,1.15931657,599.38,598.13,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550459060,1.15931657,599.37,598.13,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550459553,1.15931657,599.36,598.13,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550460060,2.13965861,600.58,598.13,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550460061,1.15931657,599.35,598.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550460260,1.15931657,599.35,598.15,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550460461,1.15931657,599.34,598.15,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550460762,1.15931657,599.33,598.15,0.30667281]
["bitfinex-derivatives","BNBF0:USTF0",1745550461059,1.15931657,599.33,598.16,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550461361,1.15931657,599.32,598.17,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550461563,1.15931657,599.32,598.18,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550461762,1.15931657,599.32,598.15,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550461962,1.15931657,599.32,598.16,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550462165,1.15931657,599.31,598.15,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550462362,1.15931657,599.31,598.17,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550462565,1.15931657,599.31,598.18,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550462763,1.15931657,599.3,598.1,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550462964,1.15931657,599.3,598.12,0.29067461]
["bitfinex-derivatives","BNBF0:USTF0",1745550463161,1.15931657,599.29,598.13,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550463469,1.15931657,599.28,598.13,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550463764,1.15931657,599.27,598.13,0.30669568]
["bitfinex-derivatives","BNBF0:USTF0",1745550463970,1.15931657,599.27,598.12,0.29067461]
["bitfinex-derivatives","BNBF0:USTF0",1745550464169,1.15931657,599.26,598.13,0.30668956]
["bitfinex-derivatives","BNBF0:USTF0",1745550464970,1.15931657,599.25,598.13,0.30668956]
["bitfinex-derivatives","BNBF0:USTF0",1745550465571,1.15931657,599.25,598.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550465768,1.15931657,599.25,598.12,0.29066854]
["bitfinex-derivatives","BNBF0:USTF0",1745550465969,1.15931657,599.24,598.13,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550466266,1.15931657,599.23,598.13,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550466771,1.15931657,599.22,598.13,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550466967,1.15931657,599.21,598.13,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550467172,1.15931657,599.21,598.13,1.366323]
["bitfinex-derivatives","BNBF0:USTF0",1745550467371,1.15931657,599.21,598.14,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550467567,1.15931657,599.2,598.15,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550467772,1.15931657,599.19,598.16,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550468073,1.15931657,599.19,598.17,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550468272,1.15931657,599.18,598.18,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550468468,1.15931657,599.18,598.19,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550468670,1.15931657,599.18,598.14,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550468873,1.15931657,599.17,598.15,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550469074,1.15931657,599.17,598.14,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550469275,1.15931657,599.17,598.15,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550469570,1.15931657,599.16,598.16,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550469777,1.15931657,599.15,598.14,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550469975,1.15931657,599.15,598.15,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550470177,1.15931657,599.15,598.16,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550470377,1.25759526,600.6,598.17,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550470677,1.25759526,600.63,598.49,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550470870,0.29043081,600.59,598.5,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550471378,1.15842318,600.58,598.5,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550471880,1.44880794,600.58,598.5,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550472272,1.15842318,600.57,598.5,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550472473,1.15842318,600.57,598.51,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550472674,1.15842318,600.57,598.5,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550472974,1.15842318,600.57,598.51,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550473180,1.15842318,600.56,598.5,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550473687,1.15842318,600.55,598.5,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550473975,1.15842318,600.54,598.51,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550474180,1.15842318,600.53,598.44,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550474581,1.15842318,600.52,598.44,0.3066613]
["bitfinex-derivatives","BNBF0:USTF0",1745550474876,1.15842318,600.52,598.43,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745550475077,1.15842318,600.52,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550475277,1.15842318,600.51,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550475684,1.15842318,600.5,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550475883,1.15842318,600.49,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550476485,1.15842318,600.48,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550476879,1.15842318,600.47,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550477678,0.29037628,600.46,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550478078,1.15842318,600.45,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550478278,1.15842318,600.44,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550478482,1.15842318,600.43,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550479278,1.15842318,600.42,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550479785,1.15842318,600.41,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550480286,1.15842318,600.4,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550480682,1.4488249,600.39,598.44,0.30640875]
["bitfinex-derivatives","BNBF0:USTF0",1745550480880,1.4488249,600.39,598.43,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745550481086,1.4488249,600.39,598.44,0.30648829]
["bitfinex-derivatives","BNBF0:USTF0",1745550481286,1.15842318,600.38,598.45,0.30648829]
["bitfinex-derivatives","BNBF0:USTF0",1745550481481,1.15842318,600.38,598.46,0.30648829]
["bitfinex-derivatives","BNBF0:USTF0",1745550481682,1.15842318,600.37,598.47,0.30648829]
["bitfinex-derivatives","BNBF0:USTF0",1745550481885,1.15842318,600.37,598.48,0.30648829]
["bitfinex-derivatives","BNBF0:USTF0",1745550482086,1.15842318,600.36,598.43,1.21142111]
["bitfinex-derivatives","BNBF0:USTF0",1745550482283,1.15842318,600.36,598.44,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550482483,1.15842318,600.35,598.45,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550482783,1.15842318,600.34,598.46,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550482988,1.15842318,600.34,598.47,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550483181,1.15842318,600.34,598.48,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550483385,1.15842318,600.34,598.49,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550483587,1.15842318,600.34,598.5,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550483788,1.44245794,600.33,598.51,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550483986,1.44245794,600.33,598.52,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550484189,1.44245794,600.33,598.53,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550484388,1.15202956,600.32,598.54,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550484586,1.15202956,600.32,598.55,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550484790,1.15202956,600.32,598.46,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550484989,1.15202956,600.31,598.47,0.30652085]
["bitfinex-derivatives","BNBF0:USTF0",1745550485185,1.15202956,600.31,598.45,0.29042838]
["bitfinex-derivatives","BNBF0:USTF0",1745550485388,1.15202956,600.31,598.46,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550485591,1.15202956,600.3,598.47,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550485791,1.15202956,600.3,598.48,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550485992,1.15202956,600.3,598.49,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550486193,1.15202956,600.3,598.5,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550486393,1.15202956,600.29,598.51,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550486593,1.15202956,600.29,598.52,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550486792,1.44246037,600.29,598.53,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550486989,1.15202956,600.28,598.54,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550487289,1.15202956,600.28,598.55,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550487488,1.15202956,600.28,598.56,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550487688,1.15202956,600.27,598.48,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550487893,1.15202956,600.27,598.49,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550488087,1.15202956,600.27,598.5,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550488288,1.15202956,600.26,598.51,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550488490,1.15202956,600.26,598.52,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550488689,1.15202956,600.25,598.53,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550488890,1.15202956,600.25,598.54,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550489095,1.15202956,600.25,598.55,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550489395,1.15202956,600.25,598.56,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550489595,1.15202956,600.24,598.57,0.30652398]
["bitfinex-derivatives","BNBF0:USTF0",1745550489796,1.15202956,600.24,598.58,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550489996,1.15202956,600.23,598.59,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550490197,1.15202956,600.23,598.6,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550490497,1.15202956,600.23,598.61,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550490697,1.44247127,600.22,598.5,0.29044171]
["bitfinex-derivatives","BNBF0:USTF0",1745550490894,1.44247127,600.22,598.51,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550491091,1.44247127,600.22,598.52,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550491292,1.15202956,600.21,598.53,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550491596,0.29044171,600.22,598.54,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550491597,1.15202956,600.2,598.54,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550491796,1.15202956,600.2,598.55,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550491997,1.15202956,600.2,598.56,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550492195,1.15202956,600.19,598.57,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550492395,1.15202956,600.19,598.58,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550492697,1.15202956,600.19,598.59,0.30650967]
["bitfinex-derivatives","BNBF0:USTF0",1745550492894,1.15202956,600.19,598.44,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550492895,1.44245552,600.18,598.6,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550493197,1.44245552,600.18,598.61,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550493497,1.44245552,600.18,598.62,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550493697,1.15202956,600.17,598.63,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550493901,1.15202956,600.17,598.64,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550494199,1.15202956,600.16,598.65,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550494393,1.15202956,600.16,598.66,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550494596,1.15202956,600.16,598.67,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550494795,1.15202956,600.15,598.54,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550494999,1.15202956,600.15,598.55,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550495198,1.15202956,600.15,598.56,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550495391,1.15202956,600.15,598.57,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550495597,1.15202956,600.14,598.58,0.3064814]
["bitfinex-derivatives","BNBF0:USTF0",1745550495899,1.44245673,600.14,598.55,0.29042717]
["bitfinex-derivatives","BNBF0:USTF0",1745550496098,1.15202956,600.13,598.56,0.30647554]
["bitfinex-derivatives","BNBF0:USTF0",1745550496398,1.15202956,600.13,598.57,0.30647554]
["bitfinex-derivatives","BNBF0:USTF0",1745550496599,1.15202956,600.12,598.58,0.30647554]
["bitfinex-derivatives","BNBF0:USTF0",1745550496898,1.15202956,600.11,598.55,0.29042717]
["bitfinex-derivatives","BNBF0:USTF0",1745550497094,1.15202956,600.11,598.56,0.30647156]
["bitfinex-derivatives","BNBF0:USTF0",1745550497296,1.15202956,600.11,598.57,0.30647156]
["bitfinex-derivatives","BNBF0:USTF0",1745550497496,1.15202956,600.11,598.58,0.30647156]
["bitfinex-derivatives","BNBF0:USTF0",1745550497796,1.15202956,600.1,598.59,0.30647156]
["bitfinex-derivatives","BNBF0:USTF0",1745550497995,1.15202956,600.1,598.6,0.30647156]
["bitfinex-derivatives","BNBF0:USTF0",1745550498193,1.15202956,600.1,598.61,0.30647156]
["bitfinex-derivatives","BNBF0:USTF0",1745550498397,1.15202956,600.09,598.62,0.30647156]
["bitfinex-derivatives","BNBF0:USTF0",1745550498594,1.15202956,600.09,598.63,0.30647156]
["bitfinex-derivatives","BNBF0:USTF0",1745550498899,1.15202956,600.08,598.57,0.29041626]
["bitfinex-derivatives","BNBF0:USTF0",1745550499100,1.15202956,600.07,598.58,0.30647067]
["bitfinex-derivatives","BNBF0:USTF0",1745550499398,1.15202956,600.07,598.59,0.30647067]
["bitfinex-derivatives","BNBF0:USTF0",1745550499601,1.15202956,600.07,598.6,0.30647067]
["bitfinex-derivatives","BNBF0:USTF0",1745550499794,1.15202956,600.06,598.61,0.30647067]
["bitfinex-derivatives","BNBF0:USTF0",1745550499998,1.15202956,600.06,598.62,0.30647067]
["bitfinex-derivatives","BNBF0:USTF0",1745550500198,1.15202956,600.06,598.63,0.30647067]
["bitfinex-derivatives","BNBF0:USTF0",1745550500396,1.15202956,600.05,598.57,0.29041626]
["bitfinex-derivatives","BNBF0:USTF0",1745550500595,1.15202956,600.05,598.62,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550500896,1.15202956,600.05,598.63,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550501097,1.15202956,600.04,598.64,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550501295,1.15202956,600.04,598.65,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550501495,1.15202956,600.04,598.66,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550501695,1.25759526,600.91,598.67,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550501696,1.15202956,600.03,598.67,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550501898,1.15202956,600.03,598.68,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550502099,1.15202956,600.03,598.69,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550502398,1.15202956,600.02,598.7,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550502600,1.15202956,600.02,598.71,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550502901,1.15202956,600.01,598.72,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550503102,1.15202956,600.01,598.63,0.30646779]
["bitfinex-derivatives","BNBF0:USTF0",1745550503302,1.15202956,600.01,598.82,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550503496,1.15202956,600.01,598.83,0.30647117]
["bitfinex-derivatives","BNBF0:USTF0",1745550503697,1.15202956,600.0,598.83,0.30647117]
["bitfinex-derivatives","BNBF0:USTF0",1745550504203,1.15202956,599.99,598.83,0.30647117]
["bitfinex-derivatives","BNBF0:USTF0",1745550505003,1.15202956,599.98,598.84,0.30647492]
["bitfinex-derivatives","BNBF0:USTF0",1745550505205,1.15202956,599.97,598.85,0.30647492]
["bitfinex-derivatives","BNBF0:USTF0",1745550505403,1.15202956,599.97,598.86,0.30647492]
["bitfinex-derivatives","BNBF0:USTF0",1745550505604,1.15202956,599.96,598.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550506300,1.15202956,599.95,598.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550507007,1.15202956,599.94,598.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550507706,1.15202956,599.93,598.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550508007,1.15202956,599.92,598.55,0.29043202]
["bitfinex-derivatives","BNBF0:USTF0",1745550508803,1.15202956,599.91,598.55,0.29043202]
["bitfinex-derivatives","BNBF0:USTF0",1745550509505,1.15202956,599.9,598.55,0.29043202]
["bitfinex-derivatives","BNBF0:USTF0",1745550509705,1.15202956,599.9,598.56,0.30652248]
["bitfinex-derivatives","BNBF0:USTF0",1745550510201,1.15202956,599.89,598.56,0.30652248]
["bitfinex-derivatives","BNBF0:USTF0",1745550510600,1.15202956,599.88,598.56,0.30652248]
["bitfinex-derivatives","BNBF0:USTF0",1745550510801,1.15202956,599.88,598.55,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1745550511108,1.15202956,599.88,598.56,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550511508,1.15202956,599.87,598.56,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550511909,1.15202956,599.86,598.56,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550512505,1.15202956,599.85,598.56,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550513008,1.15202956,599.85,598.57,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550513207,1.15202956,599.84,598.58,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550513409,1.15202956,599.84,598.59,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550513708,1.15202956,599.83,598.6,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550513906,1.15202956,599.82,598.61,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550514108,1.15202956,599.82,598.62,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550514304,1.15202956,599.81,598.63,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550514504,1.15202956,599.81,598.5,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550514709,1.15202956,599.81,598.58,0.29045747]
["bitfinex-derivatives","BNBF0:USTF0",1745550515009,1.15202956,599.8,598.59,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550515209,1.15202956,599.79,598.58,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1745550515410,1.15202956,599.79,598.82,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550515610,1.15202956,599.79,598.83,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550516007,1.15202956,599.78,598.83,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550516811,1.15202956,599.77,598.83,0.3064893]
["bitfinex-derivatives","BNBF0:USTF0",1745550517211,1.15202956,599.77,598.82,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550517412,1.15202956,599.76,598.83,0.30642362]
["bitfinex-derivatives","BNBF0:USTF0",1745550518113,1.15202956,599.75,598.83,0.30642362]
["bitfinex-derivatives","BNBF0:USTF0",1745550518917,1.15202956,599.74,598.83,0.30642362]
["bitfinex-derivatives","BNBF0:USTF0",1745550519118,1.15202956,599.73,598.84,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550519317,1.15202956,599.73,598.85,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550519518,1.15202956,599.73,598.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550519519,1.15202956,599.72,598.8,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550519813,1.15202956,599.71,598.81,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550520018,1.15202956,599.71,598.8,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550520318,1.15202956,599.7,598.8,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550520819,1.15202956,599.69,598.8,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550521418,1.15202956,599.68,598.8,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550521619,1.15202956,599.67,598.8,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550522319,1.15202956,599.66,598.8,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550522819,1.15202956,599.65,598.8,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550523115,1.15202956,599.64,598.8,0.30641681]
["bitfinex-derivatives","BNBF0:USTF0",1745550523415,1.15202956,599.64,598.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550523629,1.15202956,599.64,598.8,0.30641669]
["bitfinex-derivatives","BNBF0:USTF0",1745550523819,1.15202956,599.63,598.8,0.30641669]
["bitfinex-derivatives","BNBF0:USTF0",1745550524018,1.15202956,599.62,598.8,0.30641669]
["bitfinex-derivatives","BNBF0:USTF0",1745550524215,1.15202956,599.61,598.8,0.30641669]
["bitfinex-derivatives","BNBF0:USTF0",1745550524820,1.15202956,599.6,598.8,0.30641669]
["bitfinex-derivatives","BNBF0:USTF0",1745550525121,1.15202956,599.6,598.81,0.30642263]
["bitfinex-derivatives","BNBF0:USTF0",1745550525315,1.15202956,599.6,598.77,0.30642263]
["bitfinex-derivatives","BNBF0:USTF0",1745550525619,1.15202956,599.59,598.78,0.30642263]
["bitfinex-derivatives","BNBF0:USTF0",1745550525815,1.15202956,599.58,598.79,0.30642263]
["bitfinex-derivatives","BNBF0:USTF0",1745550526120,1.15202956,599.57,598.8,0.30642263]
["bitfinex-derivatives","BNBF0:USTF0",1745550526421,1.15202956,599.57,598.81,0.30642263]
["bitfinex-derivatives","BNBF0:USTF0",1745550526621,1.15202956,599.57,598.82,0.30642456]
["bitfinex-derivatives","BNBF0:USTF0",1745550526814,1.15202956,599.57,598.77,0.30642456]
["bitfinex-derivatives","BNBF0:USTF0",1745550527014,1.15202956,599.56,598.78,0.30642456]
["bitfinex-derivatives","BNBF0:USTF0",1745550527220,1.15202956,599.56,598.79,0.30642456]
["bitfinex-derivatives","BNBF0:USTF0",1745550527520,1.15202956,599.56,598.76,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550527721,1.15202956,599.55,598.86,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550527921,1.15202956,599.55,598.87,0.30641811]
["bitfinex-derivatives","BNBF0:USTF0",1745550528118,1.15202956,599.55,598.86,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550528317,1.15202956,599.55,598.87,0.30641982]
["bitfinex-derivatives","BNBF0:USTF0",1745550528519,1.15202956,599.54,598.87,0.30641982]
["bitfinex-derivatives","BNBF0:USTF0",1745550528820,1.15202956,599.53,598.87,0.30641982]
["bitfinex-derivatives","BNBF0:USTF0",1745550529220,1.15202956,599.52,598.87,0.30641982]
["bitfinex-derivatives","BNBF0:USTF0",1745550529722,1.15202956,599.51,598.87,0.30641982]
["bitfinex-derivatives","BNBF0:USTF0",1745550530121,1.15202956,599.5,598.88,0.30641982]
["bitfinex-derivatives","BNBF0:USTF0",1745550530321,1.15202956,599.5,598.84,0.30641982]
["bitfinex-derivatives","BNBF0:USTF0",1745550530523,1.15202956,599.49,598.85,0.30641982]
["bitfinex-derivatives","BNBF0:USTF0",1745550530822,1.15202956,599.49,598.86,0.30641982]
["bitfinex-derivatives","BNBF0:USTF0",1745550531022,1.15202956,599.48,598.87,0.30641982]
["bitfinex-derivatives","BNBF0:USTF0",1745550531224,1.15202956,599.48,598.88,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550531419,1.15202956,599.47,598.89,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550531623,1.15202956,599.47,598.84,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550531824,1.15202956,599.47,598.85,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550532026,1.15202956,599.47,598.84,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550532219,1.15202956,599.46,598.85,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550532423,1.15202956,599.46,598.8,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550532625,1.15202956,599.45,598.81,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550532826,1.15202956,599.45,598.8,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550533026,1.15202956,599.44,598.81,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550533327,1.15202956,599.44,598.8,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550533526,1.15202956,599.43,598.8,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550533726,1.15202956,599.42,598.8,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550534429,1.15202956,599.41,598.8,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550534626,1.15202956,599.4,598.8,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550534828,1.15202956,599.4,598.8,1.36608406]
["bitfinex-derivatives","BNBF0:USTF0",1745550535124,1.15202956,599.4,598.81,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550535631,1.15202956,599.39,598.81,0.30642236]
["bitfinex-derivatives","BNBF0:USTF0",1745550535830,1.15202956,599.39,598.82,0.30641635]
["bitfinex-derivatives","BNBF0:USTF0",1745550536028,1.15202956,599.39,598.81,0.30641635]
["bitfinex-derivatives","BNBF0:USTF0",1745550536228,1.15202956,599.39,598.82,0.30641635]
["bitfinex-derivatives","BNBF0:USTF0",1745550536429,1.15202956,599.38,598.83,0.30641635]
["bitfinex-derivatives","BNBF0:USTF0",1745550536633,1.15202956,599.38,598.81,0.30641635]
["bitfinex-derivatives","BNBF0:USTF0",1745550536835,1.15202956,599.38,598.82,0.30641635]
["bitfinex-derivatives","BNBF0:USTF0",1745550537034,1.15202956,599.38,598.81,0.30641635]
["bitfinex-derivatives","BNBF0:USTF0",1745550537334,1.15202956,599.37,598.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550537528,1.15202956,599.36,598.81,0.30641617]
["bitfinex-derivatives","BNBF0:USTF0",1745550537728,1.15202956,599.35,598.81,1.36607787]
["bitfinex-derivatives","BNBF0:USTF0",1745550537931,1.15202956,599.35,598.82,0.30641617]
["bitfinex-derivatives","BNBF0:USTF0",1745550538635,1.15202956,599.34,598.82,0.30641617]
["bitfinex-derivatives","BNBF0:USTF0",1745550538929,1.15202956,599.34,598.81,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550539135,1.15202956,599.33,598.82,0.30641547]
["bitfinex-derivatives","BNBF0:USTF0",1745550539938,1.15202956,599.32,598.82,0.30641547]
["bitfinex-derivatives","BNBF0:USTF0",1745550540238,1.15202956,599.32,598.83,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550540438,1.15202956,599.31,598.84,0.30641547]
["bitfinex-derivatives","BNBF0:USTF0",1745550541034,1.15202956,599.3,598.84,0.30641547]
["bitfinex-derivatives","BNBF0:USTF0",1745550541539,1.15202956,599.29,598.84,0.30641547]
["bitfinex-derivatives","BNBF0:USTF0",1745550542238,1.15202956,599.28,598.84,0.30641547]
["bitfinex-derivatives","BNBF0:USTF0",1745550542639,1.15202956,599.27,598.84,0.30641547]
["bitfinex-derivatives","BNBF0:USTF0",1745550542835,1.15202956,599.27,598.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550543039,1.15202956,599.27,598.88,0.30641547]
["bitfinex-derivatives","BNBF0:USTF0",1745550543239,1.15202956,599.26,598.88,0.30641547]
["bitfinex-derivatives","BNBF0:USTF0",1745550543441,1.15202956,599.26,598.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550543840,1.15202956,599.25,598.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550544441,1.15202956,599.24,598.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550544941,1.15202956,599.23,598.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550545342,1.15202956,599.22,598.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550545742,1.15202956,599.21,598.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550546042,1.15202956,599.2,598.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550546341,1.15202956,599.2,598.68,0.29046959]
["bitfinex-derivatives","BNBF0:USTF0",1745550546342,1.15202956,599.19,598.68,0.29046959]
["bitfinex-derivatives","BNBF0:USTF0",1745550546540,1.15202956,599.19,598.69,0.30647668]
["bitfinex-derivatives","BNBF0:USTF0",1745550546737,1.15202956,599.18,598.63,0.29053264]
["bitfinex-derivatives","BNBF0:USTF0",1745550547043,1.15202956,599.18,598.64,0.30647668]
["bitfinex-derivatives","BNBF0:USTF0",1745550547237,1.15202956,599.17,598.64,0.30647668]
["bitfinex-derivatives","BNBF0:USTF0",1745550547441,1.15202956,599.16,598.64,0.30647668]
["bitfinex-derivatives","BNBF0:USTF0",1745550547740,1.15202956,599.15,598.64,0.30647668]
["bitfinex-derivatives","BNBF0:USTF0",1745550548544,1.15202956,599.14,598.64,0.30647668]
["bitfinex-derivatives","BNBF0:USTF0",1745550548945,1.25759526,600.96,598.64,0.30647668]
["bitfinex-derivatives","BNBF0:USTF0",1745550549145,1.25759526,600.95,598.64,0.30647668]
["bitfinex-derivatives","BNBF0:USTF0",1745550549338,1.25759526,600.95,598.65,0.30646902]
["bitfinex-derivatives","BNBF0:USTF0",1745550549539,0.29031087,600.94,598.66,0.30646902]
["bitfinex-derivatives","BNBF0:USTF0",1745550549738,1.45445047,600.94,598.67,0.30646902]
["bitfinex-derivatives","BNBF0:USTF0",1745550549943,1.45445047,600.94,598.68,0.30646902]
["bitfinex-derivatives","BNBF0:USTF0",1745550550142,1.45445047,600.94,598.69,0.30646902]
["bitfinex-derivatives","BNBF0:USTF0",1745550550343,1.16418635,600.93,598.7,0.30646902]
["bitfinex-derivatives","BNBF0:USTF0",1745550550545,1.16418635,600.93,598.61,0.30646902]
["bitfinex-derivatives","BNBF0:USTF0",1745550550745,1.16418635,600.92,598.62,0.30646902]
["bitfinex-derivatives","BNBF0:USTF0",1745550550945,1.16418635,600.92,598.63,0.59678295]
["bitfinex-derivatives","BNBF0:USTF0",1745550551145,1.16418635,600.92,598.64,0.30646602]
["bitfinex-derivatives","BNBF0:USTF0",1745550551348,1.16418635,600.91,598.64,0.30646602]
["bitfinex-derivatives","BNBF0:USTF0",1745550551743,0.29031087,600.94,598.64,0.30646602]
["bitfinex-derivatives","BNBF0:USTF0",1745550551744,1.16418635,600.9,598.64,0.30646602]
["bitfinex-derivatives","BNBF0:USTF0",1745550551950,1.25759526,600.44,598.86,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550552249,1.25759526,600.44,598.87,0.30646602]
["bitfinex-derivatives","BNBF0:USTF0",1745550552451,1.16418635,600.43,598.87,0.30646602]
["bitfinex-derivatives","BNBF0:USTF0",1745550552746,1.45453113,600.43,598.87,0.30646602]
["bitfinex-derivatives","BNBF0:USTF0",1745550552952,1.16418635,600.42,598.87,0.30646602]
["bitfinex-derivatives","BNBF0:USTF0",1745550553145,1.16418635,600.41,598.87,0.30646602]
["bitfinex-derivatives","BNBF0:USTF0",1745550553643,1.16418635,600.4,598.87,0.30646602]
["bitfinex-derivatives","BNBF0:USTF0",1745550553843,1.16418635,600.39,598.87,0.30646602]
["bitfinex-derivatives","BNBF0:USTF0",1745550554149,1.16418635,600.38,598.88,0.3064968]
["bitfinex-derivatives","BNBF0:USTF0",1745550554350,1.16418635,600.37,598.87,0.3064968]
["bitfinex-derivatives","BNBF0:USTF0",1745550554650,1.16418635,600.37,598.88,0.3064968]
["bitfinex-derivatives","BNBF0:USTF0",1745550554853,1.16418635,600.37,598.87,0.3064968]
["bitfinex-derivatives","BNBF0:USTF0",1745550555044,1.16418635,600.36,598.88,0.3064968]
["bitfinex-derivatives","BNBF0:USTF0",1745550555246,1.16418635,600.36,598.76,0.3064968]
["bitfinex-derivatives","BNBF0:USTF0",1745550555443,1.16418635,600.35,598.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550555646,1.45457111,600.35,598.76,0.30648803]
["bitfinex-derivatives","BNBF0:USTF0",1745550556046,1.16418635,600.34,598.76,0.30648803]
["bitfinex-derivatives","BNBF0:USTF0",1745550556451,1.16418635,600.33,598.76,0.30648803]
["bitfinex-derivatives","BNBF0:USTF0",1745550556747,1.16418635,600.32,598.76,0.30648803]
["bitfinex-derivatives","BNBF0:USTF0",1745550556951,1.16418635,600.32,598.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745550557151,1.16418635,600.31,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550557649,1.16418635,600.3,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550558649,1.16418635,600.29,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550558857,1.45457596,600.29,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550559154,1.16418635,600.28,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550559754,1.16418635,600.27,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550560053,1.16418635,600.26,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550560654,1.16418635,600.25,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550561154,1.16418635,600.24,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550561948,1.16418635,600.23,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550562456,1.16418635,600.22,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550562857,1.45458444,600.22,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550563057,1.16418635,600.21,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550563455,1.16418635,600.2,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550563757,1.16418635,600.19,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550564458,1.16418635,600.18,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550564854,1.16418635,600.17,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550565058,1.16418635,600.16,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550565354,1.16418635,600.15,598.78,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550565655,1.16418635,600.14,598.78,1.27248916]
["bitfinex-derivatives","BNBF0:USTF0",1745550565959,1.16418635,600.14,598.79,0.30648916]
["bitfinex-derivatives","BNBF0:USTF0",1745550566254,1.16418635,600.13,598.8,0.30648746]
["bitfinex-derivatives","BNBF0:USTF0",1745550566458,1.16418635,600.13,598.81,0.30648746]
["bitfinex-derivatives","BNBF0:USTF0",1745550566660,1.16418635,600.13,598.79,0.30648746]
["bitfinex-derivatives","BNBF0:USTF0",1745550566958,0.29040293,600.18,598.79,0.30648746]
["bitfinex-derivatives","BNBF0:USTF0",1745550566959,1.16418635,600.12,598.79,0.30648746]
["bitfinex-derivatives","BNBF0:USTF0",1745550567760,1.45459655,600.11,598.78,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745550567961,1.45459655,600.11,598.79,0.30648735]
["bitfinex-derivatives","BNBF0:USTF0",1745550568159,1.16418635,600.1,598.79,0.30648735]
["bitfinex-derivatives","BNBF0:USTF0",1745550568563,1.16418635,600.09,598.79,0.30648735]
["bitfinex-derivatives","BNBF0:USTF0",1745550569461,1.16418635,600.08,598.8,0.30648382]
["bitfinex-derivatives","BNBF0:USTF0",1745550569661,1.16418635,600.08,598.79,0.30648382]
["bitfinex-derivatives","BNBF0:USTF0",1745550569862,1.16418635,600.08,598.8,0.30648382]
["bitfinex-derivatives","BNBF0:USTF0",1745550570160,1.16418635,600.07,598.8,0.30648382]
["bitfinex-derivatives","BNBF0:USTF0",1745550570660,1.16418635,600.06,598.8,0.30648382]
["bitfinex-derivatives","BNBF0:USTF0",1745550570861,1.16418635,600.05,598.8,0.30648382]
["bitfinex-derivatives","BNBF0:USTF0",1745550571062,1.16418635,600.04,598.8,0.30648382]
["bitfinex-derivatives","BNBF0:USTF0",1745550571461,1.16418635,600.03,598.8,1.36748382]
["bitfinex-derivatives","BNBF0:USTF0",1745550571661,1.16418635,600.03,598.81,0.30648382]
["bitfinex-derivatives","BNBF0:USTF0",1745550571861,1.16418635,600.02,598.81,0.30648382]
["bitfinex-derivatives","BNBF0:USTF0",1745550572354,1.16418635,600.02,598.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745550572559,1.16418635,600.01,598.81,0.30648405]
["bitfinex-derivatives","BNBF0:USTF0",1745550572756,1.16418635,600.0,598.81,0.30648405]
["bitfinex-derivatives","BNBF0:USTF0",1745550573064,1.16418635,599.99,598.81,0.30648405]
["bitfinex-derivatives","BNBF0:USTF0",1745550573363,1.16418635,599.98,598.81,0.30648405]
["bitfinex-derivatives","BNBF0:USTF0",1745550573962,1.16418635,599.97,598.81,0.30648405]
["bitfinex-derivatives","BNBF0:USTF0",1745550574263,1.16418635,599.96,598.81,0.30648405]
["bitfinex-derivatives","BNBF0:USTF0",1745550574558,1.16418635,599.95,598.81,0.30648405]
["bitfinex-derivatives","BNBF0:USTF0",1745550575161,1.16418635,599.94,598.81,0.30648405]
["bitfinex-derivatives","BNBF0:USTF0",1745550575364,1.16418635,599.93,598.81,0.30648405]
["bitfinex-derivatives","BNBF0:USTF0",1745550575559,1.16418635,599.93,598.82,0.3064879]
["bitfinex-derivatives","BNBF0:USTF0",1745550575758,1.16418635,599.92,598.81,0.3064879]
["bitfinex-derivatives","BNBF0:USTF0",1745550575957,1.16418635,599.92,598.82,0.3064879]
["bitfinex-derivatives","BNBF0:USTF0",1745550576161,1.16418635,599.91,598.81,0.3064879]
["bitfinex-derivatives","BNBF0:USTF0",1745550576461,1.16418635,599.91,598.82,0.3064879]
["bitfinex-derivatives","BNBF0:USTF0",1745550576660,1.16418635,599.9,598.81,0.3064879]
["bitfinex-derivatives","BNBF0:USTF0",1745550577063,1.16418635,599.9,598.8,2.8486617]
["bitfinex-derivatives","BNBF0:USTF0",1745550577366,1.16418635,599.89,598.81,0.30648752]
["bitfinex-derivatives","BNBF0:USTF0",1745550577965,1.16418635,599.88,598.81,0.30648752]
["bitfinex-derivatives","BNBF0:USTF0",1745550578363,1.16418635,599.87,598.81,0.30648752]
["bitfinex-derivatives","BNBF0:USTF0",1745550578859,1.16418635,599.86,598.81,0.30648752]
["bitfinex-derivatives","BNBF0:USTF0",1745550579264,1.16418635,599.85,598.81,0.30648752]
["bitfinex-derivatives","BNBF0:USTF0",1745550579760,1.16418635,599.84,598.81,0.30648752]
["bitfinex-derivatives","BNBF0:USTF0",1745550580058,1.16418635,599.83,598.81,0.30648752]
["bitfinex-derivatives","BNBF0:USTF0",1745550580264,1.16418635,599.83,598.82,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550580463,1.16418635,599.83,598.81,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550580665,1.16418635,599.83,598.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745550580666,1.16418635,599.83,598.82,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550580865,1.16418635,599.82,598.83,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550581064,1.16418635,599.81,598.81,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550581261,1.16418635,599.81,598.82,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550581466,1.16418635,599.81,598.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1745550581467,1.16418635,599.81,598.81,1.36614127]
["bitfinex-derivatives","BNBF0:USTF0",1745550581667,1.16418635,599.8,598.82,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550581969,1.16418635,599.79,598.82,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550582268,1.16418635,599.78,598.82,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550582769,1.16418635,599.77,598.82,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550583670,1.16418635,599.76,598.82,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550583965,1.16418635,599.76,598.84,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550584170,1.16418635,599.76,598.85,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550584368,1.16418635,599.75,598.85,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550584870,1.16418635,599.74,598.85,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550585166,1.16418635,599.73,598.85,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550585767,1.16418635,599.72,598.85,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550586071,1.16418635,599.71,598.85,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550586672,1.16418635,599.7,598.85,1.08247957]
["bitfinex-derivatives","BNBF0:USTF0",1745550586865,1.16418635,599.7,598.86,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550587070,1.16418635,599.7,598.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550587267,1.16418635,599.69,598.88,0.30647957]
["bitfinex-derivatives","BNBF0:USTF0",1745550587672,1.16418635,599.68,598.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550587871,1.16418635,599.68,598.88,0.30644211]
["bitfinex-derivatives","BNBF0:USTF0",1745550588073,1.16418635,599.67,598.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550588271,1.16418635,599.67,598.88,0.30644211]
["bitfinex-derivatives","BNBF0:USTF0",1745550588468,1.16418635,599.66,598.88,0.30644211]
["bitfinex-derivatives","BNBF0:USTF0",1745550588773,1.16418635,599.65,598.88,0.30644211]
["bitfinex-derivatives","BNBF0:USTF0",1745550589272,1.16418635,599.64,598.88,0.30644211]
["bitfinex-derivatives","BNBF0:USTF0",1745550589572,1.16418635,599.63,598.88,0.30644211]
["bitfinex-derivatives","BNBF0:USTF0",1745550590474,1.16418635,599.62,598.89,0.30644211]
["bitfinex-derivatives","BNBF0:USTF0",1745550590667,1.15370471,599.62,598.86,0.30644211]
["bitfinex-derivatives","BNBF0:USTF0",1745550590975,1.25759526,600.66,598.86,0.30644211]
["bitfinex-derivatives","BNBF0:USTF0",1745550591573,0.2903024,600.65,598.86,0.30644211]
["bitfinex-derivatives","BNBF0:USTF0",1745550594177,0.2903024,600.65,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550594378,0.2903024,600.65,598.86,0.30642876]
["bitfinex-derivatives","BNBF0:USTF0",1745550594676,1.25759526,600.66,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550594876,1.25759526,600.66,598.86,0.3064285]
["bitfinex-derivatives","BNBF0:USTF0",1745550594877,0.2903024,600.64,598.86,0.3064285]
["bitfinex-derivatives","BNBF0:USTF0",1745550597577,0.2903024,600.64,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550597776,0.2903024,600.64,598.86,0.30639328]
["bitfinex-derivatives","BNBF0:USTF0",1745550600378,1.25759526,600.97,598.86,0.30639328]
["bitfinex-derivatives","BNBF0:USTF0",1745550600678,0.2902455,600.63,598.86,0.30639328]
["bitfinex-derivatives","BNBF0:USTF0",1745550600878,1.25759526,600.97,598.86,0.30639328]
["bitfinex-derivatives","BNBF0:USTF0",1745550601682,0.2902455,600.96,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550601880,0.2902455,600.96,598.86,0.30638985]
["bitfinex-derivatives","BNBF0:USTF0",1745550602281,0.2902455,600.96,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550603082,1.16616309,600.95,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550603978,1.16616309,600.94,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550604883,1.16616309,600.93,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550605585,1.16616309,600.92,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550606185,1.16616309,600.91,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550606387,1.16616309,600.9,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550606886,0.29028787,600.89,598.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745550607181,1.45645096,600.89,598.86,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745550607585,1.16616309,600.88,598.86,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745550608287,1.16616309,600.87,598.86,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745550608683,1.16616309,600.87,598.87,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745550608979,1.16616309,600.86,598.87,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745550609183,0.29028787,600.89,598.87,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745550609184,1.16616309,600.85,598.87,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745550609681,1.45645459,600.84,598.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745550610087,1.16616309,600.83,598.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745550610487,1.16616309,600.82,598.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745550610886,1.16616309,600.81,598.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745550611686,1.16616309,600.8,598.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745550612188,1.16616309,600.79,598.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745550612687,0.29029755,600.78,598.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745550612884,1.45646064,600.78,598.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745550613287,1.16616309,600.77,598.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1745550613583,1.16616309,600.77,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550613786,1.16616309,600.76,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550614189,1.16616309,600.75,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550614690,1.16616309,600.74,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550615287,1.16616309,600.73,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550615689,1.25759526,600.62,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550615991,1.16616309,600.61,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550616292,1.16616309,600.6,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550616992,1.16616309,600.59,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550617587,1.16616309,600.58,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550617794,1.16616309,600.57,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550617994,1.25759526,600.56,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550618490,1.16616309,600.55,598.89,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550618995,1.16616309,600.55,598.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550619294,1.16616309,600.55,598.91,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550619690,1.16616309,600.54,598.91,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550619891,1.45649697,600.54,598.91,0.30648199]
["bitfinex-derivatives","BNBF0:USTF0",1745550620093,1.16616309,600.53,598.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550620294,1.16616309,600.53,598.91,0.30647722]
["bitfinex-derivatives","BNBF0:USTF0",1745550620495,1.16616309,600.52,598.91,0.30647722]
["bitfinex-derivatives","BNBF0:USTF0",1745550621198,1.16616309,600.51,598.91,0.30647722]
["bitfinex-derivatives","BNBF0:USTF0",1745550621498,1.16616309,600.5,598.91,0.30647722]
["bitfinex-derivatives","BNBF0:USTF0",1745550621696,1.16616309,600.5,598.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550621899,1.16616309,600.49,598.91,0.30647756]
["bitfinex-derivatives","BNBF0:USTF0",1745550622296,1.16616309,600.48,598.91,0.30647756]
["bitfinex-derivatives","BNBF0:USTF0",1745550622898,1.16616309,600.47,598.91,0.30647756]
["bitfinex-derivatives","BNBF0:USTF0",1745550623297,1.16616309,600.46,598.91,0.30647756]
["bitfinex-derivatives","BNBF0:USTF0",1745550623699,1.16616309,600.45,598.91,0.30647756]
["bitfinex-derivatives","BNBF0:USTF0",1745550624500,1.16616309,600.44,598.91,0.30647756]
["bitfinex-derivatives","BNBF0:USTF0",1745550624700,1.16616309,600.43,598.91,0.30647756]
["bitfinex-derivatives","BNBF0:USTF0",1745550625195,1.16616309,600.42,598.91,0.30647756]
["bitfinex-derivatives","BNBF0:USTF0",1745550626100,1.16616309,600.41,598.91,0.30647756]
["bitfinex-derivatives","BNBF0:USTF0",1745550626599,1.16616309,600.4,598.91,0.30647756]
["bitfinex-derivatives","BNBF0:USTF0",1745550627295,1.16616309,600.39,598.91,0.30647756]
["bitfinex-derivatives","BNBF0:USTF0",1745550627701,1.16616309,600.38,598.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550627895,1.16616309,600.37,598.91,0.30647627]
["bitfinex-derivatives","BNBF0:USTF0",1745550628502,1.16616309,600.36,598.91,0.30647627]
["bitfinex-derivatives","BNBF0:USTF0",1745550628797,1.45651878,600.36,598.91,0.30647627]
["bitfinex-derivatives","BNBF0:USTF0",1745550629098,1.16616309,600.35,598.91,0.30647627]
["bitfinex-derivatives","BNBF0:USTF0",1745550629298,1.16616309,600.35,598.92,0.30647822]
["bitfinex-derivatives","BNBF0:USTF0",1745550629603,1.16616309,600.34,598.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550629797,1.16616309,600.34,598.91,0.30647835]
["bitfinex-derivatives","BNBF0:USTF0",1745550629997,1.16616309,600.33,598.91,0.30647835]
["bitfinex-derivatives","BNBF0:USTF0",1745550630404,1.16616309,600.32,598.91,0.30647835]
["bitfinex-derivatives","BNBF0:USTF0",1745550630802,0.29036174,600.31,598.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550631007,0.29036174,600.31,598.91,0.30647835]
["bitfinex-derivatives","BNBF0:USTF0",1745550631208,1.16616309,600.3,598.91,0.30647835]
["bitfinex-derivatives","BNBF0:USTF0",1745550632009,1.16616309,600.29,598.91,0.30647835]
["bitfinex-derivatives","BNBF0:USTF0",1745550632508,1.16616309,600.28,598.91,0.30647835]
["bitfinex-derivatives","BNBF0:USTF0",1745550633306,1.16616309,600.28,598.91,1.14547835]
["bitfinex-derivatives","BNBF0:USTF0",1745550633510,1.16616309,600.27,598.92,0.30647835]
["bitfinex-derivatives","BNBF0:USTF0",1745550633908,1.16616309,600.26,598.93,0.30647516]
["bitfinex-derivatives","BNBF0:USTF0",1745550634106,1.16616309,600.26,598.92,0.30647516]
["bitfinex-derivatives","BNBF0:USTF0",1745550634711,1.16616309,600.25,598.92,0.30647516]
["bitfinex-derivatives","BNBF0:USTF0",1745550634906,1.45653089,600.25,598.92,0.30647516]
["bitfinex-derivatives","BNBF0:USTF0",1745550635210,1.16616309,600.24,598.92,0.30647516]
["bitfinex-derivatives","BNBF0:USTF0",1745550635606,1.16616309,600.24,598.91,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1745550635914,1.16616309,600.23,598.91,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1745550636506,1.16616309,600.22,598.92,0.30647536]
["bitfinex-derivatives","BNBF0:USTF0",1745550637011,1.16616309,600.21,598.92,0.30647536]
["bitfinex-derivatives","BNBF0:USTF0",1745550637406,1.16616309,600.2,598.92,0.30647536]
["bitfinex-derivatives","BNBF0:USTF0",1745550638009,1.16616309,600.19,598.92,0.30647536]
["bitfinex-derivatives","BNBF0:USTF0",1745550638210,1.16616309,600.19,598.92,1.19947536]
["bitfinex-derivatives","BNBF0:USTF0",1745550638411,1.16616309,600.18,598.93,0.30647536]
["bitfinex-derivatives","BNBF0:USTF0",1745550639113,1.16616309,600.17,598.93,1.26247536]
["bitfinex-derivatives","BNBF0:USTF0",1745550639313,1.16616309,600.17,598.94,0.30647536]
["bitfinex-derivatives","BNBF0:USTF0",1745550639514,1.16616309,600.16,598.94,0.30647536]
["bitfinex-derivatives","BNBF0:USTF0",1745550639908,1.16616309,600.16,598.95,0.30644742]
["bitfinex-derivatives","BNBF0:USTF0",1745550640110,1.16616309,600.16,598.94,0.30644742]
["bitfinex-derivatives","BNBF0:USTF0",1745550640312,1.16616309,600.15,598.94,0.30644742]
["bitfinex-derivatives","BNBF0:USTF0",1745550640715,1.16616309,600.14,598.94,0.30644742]
["bitfinex-derivatives","BNBF0:USTF0",1745550641418,1.16616309,600.14,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550641613,1.16616309,600.13,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550642311,1.16616309,600.12,598.94,0.30644253]
["bitfinex-derivatives","BNBF0:USTF0",1745550642816,1.16616309,600.11,598.94,0.30644253]
["bitfinex-derivatives","BNBF0:USTF0",1745550643117,1.16616309,600.1,598.94,0.30644253]
["bitfinex-derivatives","BNBF0:USTF0",1745550643311,1.16616309,600.09,598.94,0.30644253]
["bitfinex-derivatives","BNBF0:USTF0",1745550644019,1.16616309,600.08,598.94,0.30644253]
["bitfinex-derivatives","BNBF0:USTF0",1745550644317,1.16616309,600.07,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550644617,1.16616309,600.07,598.94,0.30643968]
["bitfinex-derivatives","BNBF0:USTF0",1745550644817,1.16616309,600.06,598.94,0.30643968]
["bitfinex-derivatives","BNBF0:USTF0",1745550645116,1.16616309,600.05,598.94,0.30643968]
["bitfinex-derivatives","BNBF0:USTF0",1745550645717,1.16616309,600.04,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550646216,1.16616309,600.03,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550646818,1.16616309,600.02,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550647617,1.16616309,600.01,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550648117,1.16616309,600.0,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550648614,1.16616309,599.99,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550649119,1.16616309,599.98,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550649619,1.16616309,599.97,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550650017,1.16616309,599.96,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550650619,1.16616309,599.95,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550651018,1.16616309,599.94,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550651219,1.16616309,599.93,598.94,0.30638192]
["bitfinex-derivatives","BNBF0:USTF0",1745550651718,1.16616309,599.92,598.94,0.30638192]
["bitfinex-derivatives","BNBF0:USTF0",1745550652018,1.16616309,599.91,598.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745550652219,1.16616309,599.91,598.94,0.3063967]
["bitfinex-derivatives","BNBF0:USTF0",1745550652614,1.16616309,599.9,598.94,0.3063967]
["bitfinex-derivatives","BNBF0:USTF0",1745550652819,1.16616309,599.9,598.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745550653019,1.16616309,599.9,598.96,0.3063967]
["bitfinex-derivatives","BNBF0:USTF0",1745550653418,1.16616309,599.89,598.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745550653615,1.16616309,599.89,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550653820,1.16616309,599.88,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550654020,1.16616309,599.87,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550654220,1.16616309,599.86,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550654420,1.16616309,599.85,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550654618,1.16616309,599.84,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550655018,1.16616309,599.83,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550655221,1.16616309,599.82,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550655421,1.16616309,599.81,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550655721,1.16616309,599.8,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550656022,1.16616309,599.79,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550656222,1.16616309,599.78,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550656422,1.16616309,599.77,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550656621,1.16616309,599.76,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550656921,1.16616309,599.75,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550657122,1.16616309,599.74,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550657423,1.16616309,599.73,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550657723,1.16616309,599.72,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550657919,1.16616309,599.71,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550658123,1.16616309,599.7,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550658523,1.16616309,599.69,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550658723,1.16616309,599.68,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550658924,1.16616309,599.67,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550659123,1.16616309,599.66,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550659323,1.16616309,599.65,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550659623,1.16616309,599.64,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550659924,1.16616309,599.63,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550660218,1.16616309,599.62,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550661030,1.16616309,599.61,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550661529,1.16616309,599.6,598.96,0.30638327]
["bitfinex-derivatives","BNBF0:USTF0",1745550661930,1.16616309,599.6,598.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745550662130,1.16616309,599.6,598.96,0.30637272]
["bitfinex-derivatives","BNBF0:USTF0",1745550662430,1.16616309,599.59,598.96,0.30637272]
["bitfinex-derivatives","BNBF0:USTF0",1745550663027,1.16616309,599.58,598.96,0.30637272]
["bitfinex-derivatives","BNBF0:USTF0",1745550663329,1.16616309,599.57,598.96,0.30637272]
["bitfinex-derivatives","BNBF0:USTF0",1745550663831,1.16616309,599.56,598.96,0.30637272]
["bitfinex-derivatives","BNBF0:USTF0",1745550664332,1.16616309,599.55,598.96,0.30637272]
["bitfinex-derivatives","BNBF0:USTF0",1745550664533,1.16616309,599.54,598.96,0.30637272]
["bitfinex-derivatives","BNBF0:USTF0",1745550664934,1.16616309,599.53,598.96,0.30637272]
["bitfinex-derivatives","BNBF0:USTF0",1745550665133,1.16616309,599.53,598.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745550665134,1.16616309,599.53,598.97,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550665432,1.16616309,599.52,598.98,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550665632,1.16616309,599.52,598.99,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550665833,1.16616309,599.52,598.96,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550666033,1.16616309,599.51,598.97,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550666232,1.16616309,599.51,598.98,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550666427,1.16616309,599.51,598.96,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550666631,1.16616309,599.51,598.97,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550666928,1.16616309,599.5,598.98,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550667232,1.16616309,599.5,598.99,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550667432,1.16616309,599.49,598.96,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550667735,1.16616309,599.48,598.96,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550668429,1.16616309,599.47,598.96,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550668734,1.16616309,599.46,598.96,0.306378]
["bitfinex-derivatives","BNBF0:USTF0",1745550669430,1.16616309,599.45,598.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745550669635,1.16616309,599.45,598.96,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745550669835,1.16616309,599.44,598.96,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745550670238,1.16616309,599.43,598.96,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745550670636,1.16616309,599.42,598.96,0.30637716]
["bitfinex-derivatives","BNBF0:USTF0",1745550671035,1.16616309,599.42,598.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1745550671233,1.16616309,599.41,598.96,0.30637895]
["bitfinex-derivatives","BNBF0:USTF0",1745550671531,1.16616309,599.4,598.96,0.30637895]
["bitfinex-derivatives","BNBF0:USTF0",1745550671935,1.16616309,599.39,598.96,0.30637895]
["bitfinex-derivatives","BNBF0:USTF0",1745550672431,1.16616309,599.38,598.96,0.30637895]
["bitfinex-derivatives","BNBF0:USTF0",1745550673236,1.16616309,599.37,598.96,0.30637895]
["bitfinex-derivatives","BNBF0:USTF0",1745550673536,1.16616309,599.36,598.96,0.30637895]
["bitfinex-derivatives","BNBF0:USTF0",1745550674431,1.16616309,599.35,598.96,0.30637895]
["bitfinex-derivatives","BNBF0:USTF0",1745550674837,1.25759526,600.77,598.96,0.30637895]
["bitfinex-derivatives","BNBF0:USTF0",1745550675233,1.45436521,600.76,598.96,0.30637895]
["bitfinex-derivatives","BNBF0:USTF0",1745550675638,1.16411245,600.75,598.96,0.30637895]
["bitfinex-derivatives","BNBF0:USTF0",1745550676039,1.25759526,600.67,599.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550676237,1.16411245,600.66,599.05,0.30637895]
["bitfinex-derivatives","BNBF0:USTF0",1745550676439,1.16411245,600.66,599.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550676938,1.16411245,600.65,599.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550677240,1.16411245,600.64,599.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550678439,1.16411245,600.63,599.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550679035,1.16411245,600.62,599.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550679240,1.16411245,600.62,598.92,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745550679541,1.16411245,600.61,598.93,0.30640985]
["bitfinex-derivatives","BNBF0:USTF0",1745550679735,1.45440153,600.61,598.93,0.30640985]
["bitfinex-derivatives","BNBF0:USTF0",1745550679941,1.16411245,600.6,598.93,0.30640985]
["bitfinex-derivatives","BNBF0:USTF0",1745550680441,1.16411245,600.59,598.93,1.28840985]
["bitfinex-derivatives","BNBF0:USTF0",1745550680640,1.16411245,600.59,598.94,0.30640985]
["bitfinex-derivatives","BNBF0:USTF0",1745550680943,1.16411245,600.58,598.94,0.30640985]
["bitfinex-derivatives","BNBF0:USTF0",1745550681140,1.16411245,600.57,598.94,0.30640985]
["bitfinex-derivatives","BNBF0:USTF0",1745550681342,1.16411245,600.56,598.94,0.30640985]
["bitfinex-derivatives","BNBF0:USTF0",1745550681738,1.16411245,600.55,598.94,0.30640985]
["bitfinex-derivatives","BNBF0:USTF0",1745550681939,1.16411245,600.54,598.94,0.30640985]
["bitfinex-derivatives","BNBF0:USTF0",1745550682138,1.16411245,600.53,598.94,0.30640985]
["bitfinex-derivatives","BNBF0:USTF0",1745550682738,1.16411245,600.52,598.94,0.30640985]
["bitfinex-derivatives","BNBF0:USTF0",1745550682941,1.16411245,600.52,598.93,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745550683143,1.16411245,600.52,598.94,0.30642343]
["bitfinex-derivatives","BNBF0:USTF0",1745550683442,1.16411245,600.51,598.94,0.30642343]
["bitfinex-derivatives","BNBF0:USTF0",1745550684043,1.16411245,600.5,598.95,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745550684242,1.16411245,600.5,598.96,0.30642343]
["bitfinex-derivatives","BNBF0:USTF0",1745550684444,1.16411245,600.49,598.95,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745550684644,1.16411245,600.49,598.96,0.30641129]
["bitfinex-derivatives","BNBF0:USTF0",1745550684942,1.45441364,600.48,598.96,0.30641129]
["bitfinex-derivatives","BNBF0:USTF0",1745550685443,1.16411245,600.47,598.96,0.30641129]
["bitfinex-derivatives","BNBF0:USTF0",1745550685946,1.16411245,600.47,598.95,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745550686141,1.16411245,600.46,598.96,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550686546,1.16411245,600.45,598.96,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550686846,1.16411245,600.44,598.96,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550687346,1.16411245,600.43,598.96,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550688040,1.16411245,600.42,598.96,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550688245,1.16411245,600.41,598.96,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550688545,1.16411245,600.4,598.96,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550688746,1.16411245,600.4,599.02,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550689045,1.16411245,600.4,599.03,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550689242,1.16411245,600.39,599.03,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550690144,1.16411245,600.38,599.03,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550690645,1.16411245,600.37,599.03,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550690845,1.16411245,600.37,599.03,1.38941427]
["bitfinex-derivatives","BNBF0:USTF0",1745550691046,1.16411245,600.37,599.04,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550691442,1.16411245,600.36,599.04,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550691942,1.16411245,600.35,599.04,0.30641427]
["bitfinex-derivatives","BNBF0:USTF0",1745550692145,1.16411245,600.35,599.03,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745550692346,1.16411245,600.35,599.04,0.3063566]
["bitfinex-derivatives","BNBF0:USTF0",1745550692546,1.16411245,600.34,599.04,0.3063566]
["bitfinex-derivatives","BNBF0:USTF0",1745550693343,1.16411245,600.33,599.04,0.3063566]
["bitfinex-derivatives","BNBF0:USTF0",1745550693544,1.16411245,600.33,599.05,0.30635308]
["bitfinex-derivatives","BNBF0:USTF0",1745550693848,0.29029634,600.32,599.06,0.30635128]
["bitfinex-derivatives","BNBF0:USTF0",1745550694046,1.16411245,600.31,599.03,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745550694245,1.16411245,600.31,599.04,0.30635121]
["bitfinex-derivatives","BNBF0:USTF0",1745550694647,1.16411245,600.3,599.04,0.30635121]
["bitfinex-derivatives","BNBF0:USTF0",1745550694949,1.16411245,600.3,599.03,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745550695145,1.16411245,600.29,599.04,1.08535337]
["bitfinex-derivatives","BNBF0:USTF0",1745550695345,1.16411245,600.29,599.05,0.30635337]
["bitfinex-derivatives","BNBF0:USTF0",1745550695647,1.16411245,600.28,599.05,0.30635337]
["bitfinex-derivatives","BNBF0:USTF0",1745550696053,1.16411245,600.27,599.05,0.30635337]
["bitfinex-derivatives","BNBF0:USTF0",1745550696453,1.16411245,600.26,599.04,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745550696654,1.16411245,600.26,599.05,0.3063628]
["bitfinex-derivatives","BNBF0:USTF0",1745550697255,1.16411245,600.25,599.05,0.3063628]
["bitfinex-derivatives","BNBF0:USTF0",1745550697554,1.16411245,600.24,599.05,0.3063628]
["bitfinex-derivatives","BNBF0:USTF0",1745550698054,1.16411245,600.23,599.04,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745550698254,1.16411245,600.23,599.05,0.30635778]
["bitfinex-derivatives","BNBF0:USTF0",1745550698755,1.16411245,600.22,599.05,0.30635778]
["bitfinex-derivatives","BNBF0:USTF0",1745550699054,1.16411245,600.21,599.05,0.30635778]
["bitfinex-derivatives","BNBF0:USTF0",1745550699557,1.16411245,600.2,599.05,0.30635778]
["bitfinex-derivatives","BNBF0:USTF0",1745550700154,1.16411245,600.19,599.05,0.30635778]
["bitfinex-derivatives","BNBF0:USTF0",1745550700554,2.13965861,601.25,599.05,0.30635778]
["bitfinex-derivatives","BNBF0:USTF0",1745550700555,1.16411245,600.18,599.05,0.30635778]
["bitfinex-derivatives","BNBF0:USTF0",1745550701056,1.16411245,600.17,599.04,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745550701358,1.16411245,600.17,599.05,0.30634628]
["bitfinex-derivatives","BNBF0:USTF0",1745550701656,1.16411245,600.16,599.05,0.30634628]
["bitfinex-derivatives","BNBF0:USTF0",1745550702051,1.16411245,600.15,599.05,0.30634628]
["bitfinex-derivatives","BNBF0:USTF0",1745550702551,1.16411245,600.15,599.04,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745550702751,1.16411245,600.14,599.05,0.30632117]
["bitfinex-derivatives","BNBF0:USTF0",1745550703556,1.16411245,600.13,599.05,0.30632117]
["bitfinex-derivatives","BNBF0:USTF0",1745550703956,1.16411245,600.12,599.05,0.30632117]
["bitfinex-derivatives","BNBF0:USTF0",1745550704157,1.16411245,600.12,599.04,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745550704353,1.16411245,600.11,599.05,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745550704653,1.16411245,600.1,599.05,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745550705657,1.16411245,600.09,599.05,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745550705855,1.16411245,600.08,599.05,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745550706256,1.16411245,600.07,599.05,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745550706658,1.16411245,600.06,599.05,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745550706858,1.16411245,600.05,599.05,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745550707256,1.16411245,600.04,599.05,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745550707556,1.16411245,600.03,599.05,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745550707753,1.16411245,600.02,599.05,0.30632311]
["bitfinex-derivatives","BNBF0:USTF0",1745550708059,1.16411245,600.01,599.04,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745550708361,1.16411245,600.01,599.05,0.30632419]
["bitfinex-derivatives","BNBF0:USTF0",1745550709054,1.16411245,600.0,599.05,1.45432419]
["bitfinex-derivatives","BNBF0:USTF0",1745550709260,1.16411245,600.0,599.06,0.30632419]
["bitfinex-derivatives","BNBF0:USTF0",1745550709559,1.16411245,599.99,599.06,0.30632419]
["bitfinex-derivatives","BNBF0:USTF0",1745550709858,1.16411245,599.98,599.06,0.30632419]
["bitfinex-derivatives","BNBF0:USTF0",1745550710461,1.16411245,599.98,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550710663,1.16411245,599.97,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550710956,1.16411245,599.96,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550711460,1.16411245,599.95,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550711862,1.16411245,599.94,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550712863,0.29030966,600.38,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550712864,1.16411245,599.93,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550713162,1.16411245,599.92,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550713863,1.16411245,599.91,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550714366,1.16411245,599.9,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550714765,1.16411245,599.89,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550715166,1.16411245,599.88,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550715563,1.16411245,599.87,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550715962,1.16411245,599.86,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550716566,1.16411245,599.85,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550716867,1.16411245,599.84,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550717366,1.16411245,599.83,599.06,0.30632776]
["bitfinex-derivatives","BNBF0:USTF0",1745550717963,1.16411245,599.83,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550718167,1.16411245,599.83,599.06,0.30632145]
["bitfinex-derivatives","BNBF0:USTF0",1745550718366,1.16411245,599.82,599.06,0.30632145]
["bitfinex-derivatives","BNBF0:USTF0",1745550719167,1.16411245,599.81,599.06,0.30632145]
["bitfinex-derivatives","BNBF0:USTF0",1745550719568,1.16411245,599.81,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550719867,1.16411245,599.8,599.06,0.30632777]
["bitfinex-derivatives","BNBF0:USTF0",1745550720771,1.16411245,599.79,599.06,0.30632777]
["bitfinex-derivatives","BNBF0:USTF0",1745550720970,1.16411245,599.79,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550721269,1.16411245,599.78,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550721469,1.16411245,599.77,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550722371,1.16411245,599.76,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550722671,1.16411245,599.75,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550723372,1.16411245,599.74,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550723866,1.16411245,599.73,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550724272,1.16411245,599.72,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550724967,1.16411245,599.71,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550725370,1.16411245,599.7,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550726073,1.16411245,599.69,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550726274,1.16411245,599.68,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550726573,1.16411245,599.67,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550727269,1.16411245,599.66,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550727673,1.16411245,599.65,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550728473,1.16411245,599.64,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550728970,1.16411245,599.63,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550729374,1.16411245,599.62,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550730376,1.16411245,599.61,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550731175,1.16411245,599.6,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550731875,1.16411245,599.59,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550732076,1.16411245,599.58,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550732775,1.16411245,599.57,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550733175,1.16411245,599.56,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550733776,1.16411245,599.55,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550734077,1.16411245,599.54,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550734376,1.16411245,599.53,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550734772,1.16411245,599.52,599.05,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745550734972,1.16411245,599.52,598.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745550735278,1.16411245,599.52,598.95,0.30639354]
["bitfinex-derivatives","BNBF0:USTF0",1745550735874,1.16411245,599.52,598.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745550736072,1.16411245,599.52,598.95,0.30639616]
["bitfinex-derivatives","BNBF0:USTF0",1745550736473,1.16411245,599.52,598.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745550736677,1.16411245,599.52,598.95,0.30639589]
["bitfinex-derivatives","BNBF0:USTF0",1745550738976,1.16411245,599.52,598.96,0.30638525]
["bitfinex-derivatives","BNBF0:USTF0",1745550739178,1.16411245,599.52,598.95,0.30638525]
["bitfinex-derivatives","BNBF0:USTF0",1745550739375,1.16411245,599.51,598.96,0.30638525]
["bitfinex-derivatives","BNBF0:USTF0",1745550739574,1.16411245,599.51,598.97,0.30638525]
["bitfinex-derivatives","BNBF0:USTF0",1745550739882,1.16411245,599.5,598.98,0.30638525]
["bitfinex-derivatives","BNBF0:USTF0",1745550740181,1.16411245,599.5,598.99,0.30638525]
["bitfinex-derivatives","BNBF0:USTF0",1745550740375,2.13965861,601.6,598.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745550740376,1.16411245,599.49,598.95,0.30638525]
["bitfinex-derivatives","BNBF0:USTF0",1745550740680,1.16411245,599.49,598.96,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550740881,1.16411245,599.49,598.95,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550741080,1.16411245,599.48,598.96,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550741376,1.16411245,599.48,598.97,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550741580,1.16411245,599.47,598.98,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550741880,1.16411245,599.46,598.99,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550742180,1.16411245,599.45,599.0,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550742381,1.16411245,599.45,598.96,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550742575,1.16411245,599.45,598.97,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550742778,1.16411245,599.44,598.97,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550743281,1.16411245,599.43,598.97,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550743478,1.16411245,599.42,598.97,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550743879,1.16411245,599.41,598.97,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550744885,1.16411245,599.4,598.97,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550745187,1.16411245,599.39,598.97,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550745485,1.16411245,599.38,598.97,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550746280,1.16411245,599.37,598.97,0.30638122]
["bitfinex-derivatives","BNBF0:USTF0",1745550746586,1.16411245,599.37,598.96,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550746885,1.16411245,599.36,598.96,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550747388,1.16411245,599.35,598.96,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550747584,1.16411245,599.35,598.97,0.30640797]
["bitfinex-derivatives","BNBF0:USTF0",1745550747987,1.16411245,599.34,598.79,0.30640797]
["bitfinex-derivatives","BNBF0:USTF0",1745550748187,1.16411245,599.34,598.8,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550748388,1.16411245,599.33,598.79,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550748588,1.16411245,599.33,598.8,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550748785,1.16411245,599.33,598.79,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550748985,1.16411245,599.32,598.8,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550749184,1.16411245,599.32,598.81,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550749383,1.16411245,599.31,598.82,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550749589,1.25759526,601.04,598.79,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550749790,1.25759526,601.04,598.8,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550749985,0.29024066,601.03,598.79,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550750190,1.41950287,601.03,598.8,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550750389,1.41950287,601.03,598.79,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550750590,1.12926221,601.03,598.8,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550750786,1.41950408,601.02,598.79,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550750985,1.41950408,601.02,598.8,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550751187,1.12926221,601.01,598.79,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550751587,1.12926221,601.0,598.79,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550752289,1.12926221,600.99,598.79,0.30638908]
["bitfinex-derivatives","BNBF0:USTF0",1745550752693,1.12926221,600.99,598.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745550752989,1.12926221,600.98,598.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550753192,1.12926221,600.98,598.81,0.30637378]
["bitfinex-derivatives","BNBF0:USTF0",1745550753494,1.12926221,600.97,598.81,0.30637378]
["bitfinex-derivatives","BNBF0:USTF0",1745550753692,1.12926221,600.96,598.81,0.30637378]
["bitfinex-derivatives","BNBF0:USTF0",1745550753993,1.12926221,600.95,598.81,0.30637378]
["bitfinex-derivatives","BNBF0:USTF0",1745550754294,1.12926221,600.95,598.82,0.3063557]
["bitfinex-derivatives","BNBF0:USTF0",1745550754592,1.12926221,600.95,598.83,0.3063557]
["bitfinex-derivatives","BNBF0:USTF0",1745550754793,1.12926221,600.95,598.81,0.3063557]
["bitfinex-derivatives","BNBF0:USTF0",1745550754992,1.12926221,600.94,598.82,0.3063557]
["bitfinex-derivatives","BNBF0:USTF0",1745550755189,1.12926221,600.94,598.81,0.3063557]
["bitfinex-derivatives","BNBF0:USTF0",1745550755392,1.12926221,600.93,598.83,0.3063557]
["bitfinex-derivatives","BNBF0:USTF0",1745550755593,1.12926221,600.93,598.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745550755594,1.25759526,600.86,598.97,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550755789,1.25759526,600.86,598.98,0.30633503]
["bitfinex-derivatives","BNBF0:USTF0",1745550755993,1.12926221,600.85,598.98,0.30633503]
["bitfinex-derivatives","BNBF0:USTF0",1745550756191,1.12926221,600.84,598.98,0.30633503]
["bitfinex-derivatives","BNBF0:USTF0",1745550757392,1.12926221,600.83,598.99,0.30633503]
["bitfinex-derivatives","BNBF0:USTF0",1745550757589,1.12926221,600.83,599.0,0.30633503]
["bitfinex-derivatives","BNBF0:USTF0",1745550757793,1.12926221,600.83,598.98,0.30633503]
["bitfinex-derivatives","BNBF0:USTF0",1745550757991,1.12926221,600.83,598.99,0.30633503]
["bitfinex-derivatives","BNBF0:USTF0",1745550758195,1.12926221,600.82,599.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550758394,1.12926221,600.81,599.05,0.30633503]
["bitfinex-derivatives","BNBF0:USTF0",1745550759291,1.12926221,600.8,599.05,0.30633503]
["bitfinex-derivatives","BNBF0:USTF0",1745550759790,1.12926221,600.79,599.05,0.30633503]
["bitfinex-derivatives","BNBF0:USTF0",1745550760294,1.12926221,600.79,599.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550760496,1.12926221,600.78,599.08,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550760692,1.12926221,600.78,599.09,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550761093,0.29019951,600.77,599.09,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550761389,1.12926221,600.76,599.09,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550761794,1.12926221,600.75,599.09,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550762493,1.12926221,600.74,599.09,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550763095,1.12926221,600.74,599.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745550763295,1.12926221,600.73,599.11,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550763594,1.12926221,600.72,599.11,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550764192,1.12926221,600.71,599.11,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550764592,1.12926221,600.71,599.12,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550764797,1.12926221,600.7,599.13,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550765098,1.12926221,600.69,599.13,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550765896,1.41946777,600.68,599.13,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550766397,1.12926221,600.67,599.13,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550767399,1.12926221,600.66,599.13,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550767900,1.12926221,600.65,599.13,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550768296,1.12926221,600.64,599.13,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550768496,1.12926221,600.63,599.13,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550768896,0.29021282,600.62,599.13,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550769200,1.12926221,600.61,599.13,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550769501,1.12926221,600.6,599.13,0.30631527]
["bitfinex-derivatives","BNBF0:USTF0",1745550769700,1.12926221,600.6,599.14,0.30631477]
["bitfinex-derivatives","BNBF0:USTF0",1745550769900,1.12926221,600.59,599.13,0.30631477]
["bitfinex-derivatives","BNBF0:USTF0",1745550770100,1.12926221,600.59,599.14,0.30631477]
["bitfinex-derivatives","BNBF0:USTF0",1745550770297,1.12926221,600.58,599.13,0.30631477]
["bitfinex-derivatives","BNBF0:USTF0",1745550770700,1.12926221,600.57,599.13,0.30631477]
["bitfinex-derivatives","BNBF0:USTF0",1745550771301,1.12926221,600.56,599.14,0.30632848]
["bitfinex-derivatives","BNBF0:USTF0",1745550771697,1.12926221,600.55,599.12,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550771902,1.12926221,600.55,599.13,0.30633682]
["bitfinex-derivatives","BNBF0:USTF0",1745550772202,1.12926221,600.54,599.13,0.30633682]
["bitfinex-derivatives","BNBF0:USTF0",1745550772501,1.12926221,600.53,599.13,0.30633682]
["bitfinex-derivatives","BNBF0:USTF0",1745550772697,1.12926221,600.53,599.14,0.30633766]
["bitfinex-derivatives","BNBF0:USTF0",1745550772899,1.12926221,600.52,599.12,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550773103,1.12926221,600.52,599.13,0.30633766]
["bitfinex-derivatives","BNBF0:USTF0",1745550773605,1.12926221,600.51,599.13,0.30633766]
["bitfinex-derivatives","BNBF0:USTF0",1745550774007,1.12926221,600.51,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550774206,1.12926221,600.5,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550774507,1.12926221,600.49,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550774803,1.41950529,600.49,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550775001,1.12926221,600.48,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550775506,1.12926221,600.47,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550776209,1.12926221,600.46,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550776509,1.12926221,600.45,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550777206,1.12926221,600.44,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550777805,0.29024308,600.49,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550777806,1.12926221,600.43,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550778510,1.12926221,600.42,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550779510,1.12926221,600.41,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550779907,1.12926221,600.4,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550780106,1.12926221,600.39,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550780510,1.12926221,600.38,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550780708,1.12926221,600.38,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550781210,1.12926221,600.37,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550782005,1.12926221,600.36,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550782210,1.12926221,600.35,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550782511,1.12926221,600.34,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550783307,1.12926221,600.33,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550783613,1.12926221,600.33,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550783812,1.12926221,600.32,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550784413,1.12926221,600.31,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550785008,1.12926221,600.3,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550785614,1.12926221,600.29,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550786012,1.12926221,600.28,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550786213,1.12926221,600.27,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550786914,1.12926221,600.26,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550787314,1.12926221,600.25,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550787917,1.12926221,600.24,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550788416,1.12926221,600.23,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550789016,1.12926221,600.22,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550789517,1.12926221,600.21,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550789712,1.12926221,600.2,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550790113,1.12926221,600.19,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550790918,1.12926221,600.18,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550791117,1.12926221,600.17,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550791618,1.12926221,600.16,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550792211,1.12926221,600.15,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550793318,1.12926221,600.14,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550793919,1.12926221,600.13,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550794521,1.12926221,600.12,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550794921,1.12926221,600.11,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550795320,1.12926221,600.1,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550796020,1.12926221,600.09,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550796318,1.12926221,600.08,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550796922,1.12926221,600.07,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550797124,1.12926221,600.06,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550797623,1.12926221,600.05,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550798317,1.12926221,600.05,599.16,0.30628723]
["bitfinex-derivatives","BNBF0:USTF0",1745550798523,1.12926221,600.05,599.15,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1745550798720,1.12926221,600.04,599.16,0.30628723]
["bitfinex-derivatives","BNBF0:USTF0",1745550799625,1.12926221,600.03,599.16,0.30628723]
["bitfinex-derivatives","BNBF0:USTF0",1745550800118,1.12926221,600.03,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550800316,1.12926221,600.02,599.16,0.30628516]
["bitfinex-derivatives","BNBF0:USTF0",1745550800723,1.12926221,600.01,599.16,0.30628516]
["bitfinex-derivatives","BNBF0:USTF0",1745550801124,1.12926221,600.0,599.16,0.30628516]
["bitfinex-derivatives","BNBF0:USTF0",1745550801423,1.12926221,599.99,599.16,0.30628516]
["bitfinex-derivatives","BNBF0:USTF0",1745550801823,1.12926221,599.99,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550802224,1.12926221,599.98,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550802626,1.12926221,599.97,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550802921,1.12926221,599.96,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550803326,1.12926221,599.96,599.16,0.30624221]
["bitfinex-derivatives","BNBF0:USTF0",1745550803625,1.12926221,599.95,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550803826,1.12926221,599.94,599.16,0.30624377]
["bitfinex-derivatives","BNBF0:USTF0",1745550804026,1.12926221,599.94,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550804225,1.12926221,599.93,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550804625,1.12926221,599.92,599.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745550804927,1.12926221,599.92,599.16,0.30624737]
["bitfinex-derivatives","BNBF0:USTF0",1745550805222,1.12926221,599.91,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550805921,1.12926221,599.9,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550806126,1.12926221,599.9,599.15,0.30623385]
["bitfinex-derivatives","BNBF0:USTF0",1745550806322,1.12926221,599.89,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550806522,1.12926221,599.89,599.15,0.30623297]
["bitfinex-derivatives","BNBF0:USTF0",1745550806726,1.12926221,599.88,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550807328,1.12926221,599.87,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550808028,1.12926221,599.86,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550808423,1.12926221,599.86,599.15,0.30623618]
["bitfinex-derivatives","BNBF0:USTF0",1745550808728,1.12926221,599.85,599.15,0.30623618]
["bitfinex-derivatives","BNBF0:USTF0",1745550809027,1.12926221,599.84,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550809228,1.12926221,599.84,599.15,0.30623681]
["bitfinex-derivatives","BNBF0:USTF0",1745550809421,1.12926221,599.83,599.15,0.30623681]
["bitfinex-derivatives","BNBF0:USTF0",1745550809923,1.12926221,599.82,599.15,0.30623681]
["bitfinex-derivatives","BNBF0:USTF0",1745550810327,1.12926221,599.81,599.15,0.30623681]
["bitfinex-derivatives","BNBF0:USTF0",1745550811122,1.12926221,599.8,599.15,0.30623681]
["bitfinex-derivatives","BNBF0:USTF0",1745550811824,1.12926221,599.79,599.15,0.30623681]
["bitfinex-derivatives","BNBF0:USTF0",1745550812327,1.12926221,599.78,599.15,0.30623681]
["bitfinex-derivatives","BNBF0:USTF0",1745550812728,1.25759526,601.71,599.15,0.30623681]
["bitfinex-derivatives","BNBF0:USTF0",1745550812729,1.12926221,599.77,599.15,0.30623681]
["bitfinex-derivatives","BNBF0:USTF0",1745550813425,1.12926221,599.76,599.15,0.30623681]
["bitfinex-derivatives","BNBF0:USTF0",1745550813823,1.12926221,599.75,599.15,0.30623681]
["bitfinex-derivatives","BNBF0:USTF0",1745550814124,1.12926221,599.75,599.14,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550814325,1.12926221,599.74,599.15,0.30620946]
["bitfinex-derivatives","BNBF0:USTF0",1745550814827,1.12926221,599.73,599.15,0.30620946]
["bitfinex-derivatives","BNBF0:USTF0",1745550815235,1.12926221,599.72,599.15,0.30620946]
["bitfinex-derivatives","BNBF0:USTF0",1745550816131,1.25759526,601.31,599.15,0.30620946]
["bitfinex-derivatives","BNBF0:USTF0",1745550816334,1.12677235,601.3,599.14,0.30620946]
["bitfinex-derivatives","BNBF0:USTF0",1745550816730,1.41685938,601.29,599.14,0.30620946]
["bitfinex-derivatives","BNBF0:USTF0",1745550817035,1.12677235,601.28,599.14,0.30620946]
["bitfinex-derivatives","BNBF0:USTF0",1745550817734,1.12677235,601.27,599.14,0.30620946]
["bitfinex-derivatives","BNBF0:USTF0",1745550818235,1.12677235,601.26,599.14,0.30620946]
["bitfinex-derivatives","BNBF0:USTF0",1745550818838,1.12677235,601.25,599.13,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745550819037,1.12677235,601.24,599.14,0.30621474]
["bitfinex-derivatives","BNBF0:USTF0",1745550819841,1.12677235,601.23,599.15,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745550820142,1.12677235,601.23,599.16,0.30621474]
["bitfinex-derivatives","BNBF0:USTF0",1745550820542,1.12677235,601.22,599.17,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550820740,1.12677235,601.22,599.16,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550820941,1.41686663,601.21,599.17,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550821141,1.12677235,601.2,599.16,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550821641,1.12677235,601.19,599.16,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550822240,1.12677235,601.18,599.16,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550822433,1.12677235,601.17,599.16,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550822940,0.29010033,601.16,599.16,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550823138,1.12677235,601.15,599.16,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550823543,1.12677235,601.14,599.16,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550824244,1.12677235,601.13,599.16,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550824444,1.12677235,601.12,599.16,1.03120858]
["bitfinex-derivatives","BNBF0:USTF0",1745550824637,1.12677235,601.12,599.17,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550824838,1.12677235,601.11,599.17,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550825345,1.12677235,601.1,599.17,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550825545,1.12677235,601.09,599.17,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550825945,1.12677235,601.08,599.17,0.30620858]
["bitfinex-derivatives","BNBF0:USTF0",1745550826546,1.12677235,601.08,599.16,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745550826745,1.12677235,601.07,599.17,0.30618955]
["bitfinex-derivatives","BNBF0:USTF0",1745550826946,1.41688235,601.07,599.17,0.30618955]
["bitfinex-derivatives","BNBF0:USTF0",1745550827340,1.12677235,601.06,599.17,0.30618955]
["bitfinex-derivatives","BNBF0:USTF0",1745550828047,1.12677235,601.05,599.17,0.30618955]
["bitfinex-derivatives","BNBF0:USTF0",1745550828546,1.12677235,601.05,599.16,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1745550828942,1.12677235,601.04,599.17,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550829342,1.12677235,601.03,599.17,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550829846,1.4168884,601.02,599.17,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550830447,1.12677235,601.01,599.17,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550831046,1.12677235,601.0,599.17,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550831548,1.12677235,600.99,599.17,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550831849,1.12677235,600.98,599.17,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550832049,1.12677235,600.97,599.17,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550832548,1.12677235,600.96,599.17,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550833047,1.12677235,600.95,599.17,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550833548,1.12677235,600.95,599.17,1.40419238]
["bitfinex-derivatives","BNBF0:USTF0",1745550833744,1.12677235,600.94,599.18,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550834348,1.12677235,600.93,599.18,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550834550,1.12677235,600.92,599.18,0.30619238]
["bitfinex-derivatives","BNBF0:USTF0",1745550834950,1.12677235,600.91,599.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745550835143,1.41690533,600.91,599.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745550835347,1.41690533,600.91,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550835945,1.12677235,600.9,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550836549,1.12677235,600.89,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550836946,1.12677235,600.88,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550837349,1.12677235,600.87,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550837650,1.12677235,600.86,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550837846,1.12677235,600.85,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550838549,1.12677235,600.84,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550839350,1.12677235,600.83,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550839851,1.12677235,600.82,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550840451,1.12677235,600.81,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550840951,1.12677235,600.8,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550841347,1.12677235,600.79,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550841651,1.12677235,600.78,599.18,0.30622551]
["bitfinex-derivatives","BNBF0:USTF0",1745550841852,1.12677235,600.78,599.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745550842053,1.12677235,600.78,599.18,0.30621914]
["bitfinex-derivatives","BNBF0:USTF0",1745550842252,1.12677235,600.77,599.18,0.30621914]
["bitfinex-derivatives","BNBF0:USTF0",1745550842953,1.12677235,600.76,599.18,0.30621914]
["bitfinex-derivatives","BNBF0:USTF0",1745550843354,1.12677235,600.76,599.18,1.49621914]
["bitfinex-derivatives","BNBF0:USTF0",1745550843552,1.12677235,600.75,599.19,0.30621914]
["bitfinex-derivatives","BNBF0:USTF0",1745550844054,1.12677235,600.74,599.19,0.30621914]
["bitfinex-derivatives","BNBF0:USTF0",1745550844254,1.12677235,600.73,599.19,0.30621914]
["bitfinex-derivatives","BNBF0:USTF0",1745550844752,1.12677235,600.72,599.19,0.30621914]
["bitfinex-derivatives","BNBF0:USTF0",1745550845049,1.4169271,600.72,599.2,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550845254,1.4169271,600.72,599.19,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550845453,1.12677235,600.71,599.2,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550845653,1.12677235,600.71,599.19,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550846053,1.12677235,600.7,599.19,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550846250,1.12677235,600.69,599.19,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550846954,1.41693194,600.68,599.19,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550847452,1.12677235,600.67,599.19,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550847649,1.12677235,600.66,599.19,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550848355,1.12677235,600.65,599.19,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550848754,1.12677235,600.64,599.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550848949,1.12677235,600.64,599.25,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550849455,1.12677235,600.63,599.25,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550849859,1.41692468,600.62,599.25,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550850554,1.12677235,600.61,599.25,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550850759,1.12677235,600.61,599.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550850958,1.12677235,600.61,599.35,0.30621894]
["bitfinex-derivatives","BNBF0:USTF0",1745550851257,1.12677235,600.61,599.36,0.30620243]
["bitfinex-derivatives","BNBF0:USTF0",1745550851459,1.12677235,600.6,599.36,1.22920243]
["bitfinex-derivatives","BNBF0:USTF0",1745550851759,1.12677235,600.6,599.37,0.30620243]
["bitfinex-derivatives","BNBF0:USTF0",1745550852059,1.12677235,600.59,599.37,0.30620243]
["bitfinex-derivatives","BNBF0:USTF0",1745550852359,1.12677235,600.58,599.37,0.30620243]
["bitfinex-derivatives","BNBF0:USTF0",1745550852559,1.12677235,600.57,599.37,0.30620243]
["bitfinex-derivatives","BNBF0:USTF0",1745550852959,1.12677235,600.56,599.37,0.30620243]
["bitfinex-derivatives","BNBF0:USTF0",1745550853463,1.12677235,600.55,599.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550853663,1.12677235,600.55,599.41,0.30620243]
["bitfinex-derivatives","BNBF0:USTF0",1745550854162,1.12677235,600.54,599.41,0.30620243]
["bitfinex-derivatives","BNBF0:USTF0",1745550854361,1.12677235,600.54,599.42,0.3061934]
["bitfinex-derivatives","BNBF0:USTF0",1745550854659,1.12677235,600.53,599.43,0.3061934]
["bitfinex-derivatives","BNBF0:USTF0",1745550854863,1.12677235,600.53,599.41,0.3061934]
["bitfinex-derivatives","BNBF0:USTF0",1745550855064,1.12677235,600.52,599.42,0.3061934]
["bitfinex-derivatives","BNBF0:USTF0",1745550855265,1.12677235,600.52,599.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550855664,1.12677235,600.51,599.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550856367,1.12677235,600.5,599.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550856661,1.12677235,600.49,599.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550857262,1.12677235,600.49,599.41,0.30614322]
["bitfinex-derivatives","BNBF0:USTF0",1745550857464,1.12677235,600.48,599.41,0.30614322]
["bitfinex-derivatives","BNBF0:USTF0",1745550857668,1.12677235,600.48,599.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550857963,1.12677235,600.47,599.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550858368,1.12677235,600.46,599.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550858564,1.12677235,600.46,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550858771,1.12677235,600.45,599.37,0.30614721]
["bitfinex-derivatives","BNBF0:USTF0",1745550859069,1.12677235,600.45,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550859667,1.12677235,600.44,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550860568,0.29013056,600.74,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550860569,1.12677235,600.43,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550860863,1.12677235,600.42,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550861571,1.12677235,600.41,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550862065,1.12677235,600.4,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550862264,1.12677235,600.39,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550862669,1.12677235,600.38,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550863269,1.12677235,600.37,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550863768,1.12677235,600.36,599.36,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745550863969,1.12677235,600.36,599.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550864370,1.12677235,600.35,599.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550864865,1.12677235,600.34,599.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550865466,1.12677235,600.33,599.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550865867,1.12677235,600.32,599.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550866574,1.12677235,600.32,599.38,0.30612705]
["bitfinex-derivatives","BNBF0:USTF0",1745550866873,1.12677235,600.31,599.39,0.30611615]
["bitfinex-derivatives","BNBF0:USTF0",1745550867173,1.12677235,600.3,599.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550867469,1.12677235,600.29,599.38,0.3061156]
["bitfinex-derivatives","BNBF0:USTF0",1745550868274,1.12677235,600.28,599.38,0.3061156]
["bitfinex-derivatives","BNBF0:USTF0",1745550868474,1.12677235,600.27,599.38,0.3061156]
["bitfinex-derivatives","BNBF0:USTF0",1745550869269,1.12677235,600.26,599.38,0.3061156]
["bitfinex-derivatives","BNBF0:USTF0",1745550869773,1.12677235,600.26,599.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550869969,1.12677235,600.25,599.38,0.3061155]
["bitfinex-derivatives","BNBF0:USTF0",1745550870871,1.12677235,600.24,599.38,0.3061155]
["bitfinex-derivatives","BNBF0:USTF0",1745550871375,1.25759526,601.68,599.38,0.3061155]
["bitfinex-derivatives","BNBF0:USTF0",1745550871376,1.12677235,600.23,599.38,0.3061155]
["bitfinex-derivatives","BNBF0:USTF0",1745550871972,1.12677235,600.22,599.38,0.3061155]
["bitfinex-derivatives","BNBF0:USTF0",1745550872477,1.12677235,600.21,599.38,0.3061155]
["bitfinex-derivatives","BNBF0:USTF0",1745550872677,1.12677235,600.2,599.38,0.3061155]
["bitfinex-derivatives","BNBF0:USTF0",1745550873177,1.12677235,600.19,599.38,0.3061155]
["bitfinex-derivatives","BNBF0:USTF0",1745550873876,1.12677235,600.18,599.38,0.3061155]
["bitfinex-derivatives","BNBF0:USTF0",1745550874276,1.12677235,600.17,599.38,0.3061155]
["bitfinex-derivatives","BNBF0:USTF0",1745550874477,1.12677235,600.17,599.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745550874677,1.12677235,600.16,599.38,0.30611241]
["bitfinex-derivatives","BNBF0:USTF0",1745550875173,1.12677235,600.15,599.38,0.30611241]
["bitfinex-derivatives","BNBF0:USTF0",1745550875678,1.12677235,600.14,599.38,0.30611241]
["bitfinex-derivatives","BNBF0:USTF0",1745550876080,1.12677235,600.14,599.39,0.3061133]
["bitfinex-derivatives","BNBF0:USTF0",1745550876279,1.12677235,600.14,599.4,0.3061133]
["bitfinex-derivatives","BNBF0:USTF0",1745550876473,1.12677235,600.13,599.38,0.3061133]
["bitfinex-derivatives","BNBF0:USTF0",1745550876677,1.12677235,600.13,599.39,0.3061133]
["bitfinex-derivatives","BNBF0:USTF0",1745550876977,1.12677235,600.13,599.4,0.3061133]
["bitfinex-derivatives","BNBF0:USTF0",1745550877176,1.12677235,600.12,599.38,0.3061133]
["bitfinex-derivatives","BNBF0:USTF0",1745550877479,1.12677235,600.11,599.39,0.3061133]
["bitfinex-derivatives","BNBF0:USTF0",1745550877672,1.12677235,600.11,599.4,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550877874,1.12677235,600.1,599.38,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550878679,1.12677235,600.09,599.38,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550879080,1.12677235,600.08,599.38,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550880079,1.12677235,600.07,599.38,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550880776,1.12677235,600.06,599.38,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550881783,1.12677235,600.05,599.38,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550882084,1.12677235,600.04,599.38,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550882277,1.12677235,600.03,599.31,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550882477,1.12677235,600.03,599.32,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550882682,1.12677235,600.03,599.31,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550882880,1.12677235,600.02,599.32,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550883081,1.12677235,600.02,599.3,0.2901741]
["bitfinex-derivatives","BNBF0:USTF0",1745550883281,1.12677235,600.01,599.31,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550883480,1.12677235,600.01,599.31,1.36577616]
["bitfinex-derivatives","BNBF0:USTF0",1745550883683,1.12677235,600.0,599.32,0.30611446]
["bitfinex-derivatives","BNBF0:USTF0",1745550883881,1.12677235,600.0,599.33,0.30612716]
["bitfinex-derivatives","BNBF0:USTF0",1745550884079,1.12677235,599.99,599.32,0.30612716]
["bitfinex-derivatives","BNBF0:USTF0",1745550884285,1.12677235,599.99,599.33,0.30612716]
["bitfinex-derivatives","BNBF0:USTF0",1745550884586,1.12677235,599.98,599.34,0.30612716]
["bitfinex-derivatives","BNBF0:USTF0",1745550884786,1.12677235,599.98,599.32,0.30612716]
["bitfinex-derivatives","BNBF0:USTF0",1745550885182,1.12677235,599.97,599.32,0.30612716]
["bitfinex-derivatives","BNBF0:USTF0",1745550885387,1.12677235,599.97,599.31,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550885582,1.12677235,599.97,599.32,0.30612362]
["bitfinex-derivatives","BNBF0:USTF0",1745550885787,1.12677235,599.96,599.32,0.30612362]
["bitfinex-derivatives","BNBF0:USTF0",1745550886087,1.12677235,599.95,599.32,0.30612362]
["bitfinex-derivatives","BNBF0:USTF0",1745550886387,1.12677235,599.94,599.32,0.30612362]
["bitfinex-derivatives","BNBF0:USTF0",1745550886887,1.12677235,599.93,599.32,0.30612362]
["bitfinex-derivatives","BNBF0:USTF0",1745550887387,1.12677235,599.92,599.32,0.30612362]
["bitfinex-derivatives","BNBF0:USTF0",1745550887690,1.12677235,599.91,599.32,0.30612362]
["bitfinex-derivatives","BNBF0:USTF0",1745550888586,1.12677235,599.9,599.32,0.30612362]
["bitfinex-derivatives","BNBF0:USTF0",1745550888984,1.12677235,599.89,599.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550889182,1.12677235,599.89,599.35,0.30612579]
["bitfinex-derivatives","BNBF0:USTF0",1745550889987,1.12677235,599.88,599.35,0.30612579]
["bitfinex-derivatives","BNBF0:USTF0",1745550890188,1.12677235,599.88,599.36,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550890383,1.12677235,599.88,599.35,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550890688,1.12677235,599.87,599.35,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550891286,1.12677235,599.86,599.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550891484,1.25759526,601.36,599.4,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550891886,0.28999517,601.35,599.4,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550892689,1.12668784,601.34,599.4,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550893389,1.12668784,601.33,599.4,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550893791,1.12668784,601.33,599.4,1.06213084]
["bitfinex-derivatives","BNBF0:USTF0",1745550893986,1.12668784,601.33,599.41,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550894191,1.25759526,601.31,599.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550894386,1.25759526,601.31,599.44,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550894893,1.12668784,601.3,599.44,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550895188,1.12668784,601.29,599.44,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550895692,1.12668784,601.28,599.44,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550896192,1.12668784,601.27,599.44,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550896394,1.25759526,601.26,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550896693,2.3842831,601.26,599.46,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550896993,1.12668784,601.25,599.46,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550897594,1.12668784,601.24,599.46,0.30613084]
["bitfinex-derivatives","BNBF0:USTF0",1745550897893,1.12668784,601.24,599.47,0.30611749]
["bitfinex-derivatives","BNBF0:USTF0",1745550898094,1.41669026,601.23,599.46,0.30611749]
["bitfinex-derivatives","BNBF0:USTF0",1745550898495,1.12668784,601.22,599.47,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745550898695,1.12668784,601.22,599.48,0.30611749]
["bitfinex-derivatives","BNBF0:USTF0",1745550898995,1.25759526,601.13,599.56,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550899190,1.12668784,601.12,599.57,0.30611749]
["bitfinex-derivatives","BNBF0:USTF0",1745550899394,1.12668784,601.12,599.56,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550899595,1.12668784,601.12,599.57,0.30611749]
["bitfinex-derivatives","BNBF0:USTF0",1745550899795,1.12668784,601.11,599.57,0.30611749]
["bitfinex-derivatives","BNBF0:USTF0",1745550900295,1.12668784,601.1,599.57,0.30611749]
["bitfinex-derivatives","BNBF0:USTF0",1745550900489,1.12668784,601.09,599.57,0.30611749]
["bitfinex-derivatives","BNBF0:USTF0",1745550900890,1.41669388,601.09,599.57,0.30611749]
["bitfinex-derivatives","BNBF0:USTF0",1745550901095,1.12668784,601.08,599.57,0.30611749]
["bitfinex-derivatives","BNBF0:USTF0",1745550901396,1.12668784,601.07,599.57,0.30611749]
["bitfinex-derivatives","BNBF0:USTF0",1745550901895,1.12668784,601.07,599.56,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550902096,1.12668784,601.07,599.47,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745550902097,1.12668784,601.07,599.57,0.30611357]
["bitfinex-derivatives","BNBF0:USTF0",1745550902390,1.12668784,601.06,599.58,0.30611357]
["bitfinex-derivatives","BNBF0:USTF0",1745550902594,1.41669872,601.06,599.56,0.30611357]
["bitfinex-derivatives","BNBF0:USTF0",1745550902794,1.41669872,601.06,599.57,0.30611357]
["bitfinex-derivatives","BNBF0:USTF0",1745550902989,1.12668784,601.05,599.56,0.30611357]
["bitfinex-derivatives","BNBF0:USTF0",1745550903195,1.12668784,601.04,599.57,0.30611357]
["bitfinex-derivatives","BNBF0:USTF0",1745550903396,1.12668784,601.04,599.56,0.30611357]
["bitfinex-derivatives","BNBF0:USTF0",1745550903598,1.12668784,601.04,599.57,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550903798,1.12668784,601.04,599.56,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550904006,0.2900145,601.03,599.57,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550904204,0.2900145,601.03,599.56,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550904403,1.12668784,601.02,599.57,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550904598,1.12668784,601.02,599.58,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550904803,1.12668784,601.01,599.59,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550905100,1.12668784,601.01,599.6,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550905298,1.12668784,601.0,599.61,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550905502,1.12668784,601.0,599.62,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550905699,1.12668784,600.99,599.51,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550905902,1.12668784,600.99,599.52,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550906098,1.12668784,600.98,599.51,0.30611336]
["bitfinex-derivatives","BNBF0:USTF0",1745550906505,1.12668784,600.98,599.5,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550906800,1.12668784,600.97,599.51,0.30611588]
["bitfinex-derivatives","BNBF0:USTF0",1745550907106,1.12668784,600.96,599.51,0.30611588]
["bitfinex-derivatives","BNBF0:USTF0",1745550907405,1.12668784,600.95,599.51,0.30611588]
["bitfinex-derivatives","BNBF0:USTF0",1745550907805,1.12668784,600.94,599.51,0.30611588]
["bitfinex-derivatives","BNBF0:USTF0",1745550908104,1.12668784,600.94,599.5,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550908300,1.12668784,600.94,599.51,0.30611964]
["bitfinex-derivatives","BNBF0:USTF0",1745550908503,1.12668784,600.93,599.51,0.30611964]
["bitfinex-derivatives","BNBF0:USTF0",1745550908903,1.12668784,600.92,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550909108,1.12668784,600.92,599.59,0.30611964]
["bitfinex-derivatives","BNBF0:USTF0",1745550909609,1.12668784,600.91,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550909813,1.12668784,600.91,599.59,0.30612005]
["bitfinex-derivatives","BNBF0:USTF0",1745550910010,1.12668784,600.9,599.59,0.30612005]
["bitfinex-derivatives","BNBF0:USTF0",1745550910208,1.12668784,600.9,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550910409,1.12668784,600.89,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550910810,1.12668784,600.88,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550911212,1.12668784,600.87,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550911614,1.12668784,600.86,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550912114,1.12668784,600.85,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550912614,1.12668784,600.84,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550912913,1.12668784,600.83,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550913413,1.12668784,600.82,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550913814,1.12668784,600.81,599.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745550914414,1.12668784,600.8,599.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745550914815,1.12668784,600.79,599.61,0.30617503]
["bitfinex-derivatives","BNBF0:USTF0",1745550915712,1.12668784,600.79,599.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745550915713,1.12668784,600.78,599.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745550916015,1.41675794,600.78,599.61,0.3061742]
["bitfinex-derivatives","BNBF0:USTF0",1745550916210,1.12668784,600.77,599.61,0.3061742]
["bitfinex-derivatives","BNBF0:USTF0",1745550916616,1.12668784,600.77,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550916915,1.12668784,600.77,599.63,0.3061742]
["bitfinex-derivatives","BNBF0:USTF0",1745550917118,1.12668784,600.76,599.63,0.3061742]
["bitfinex-derivatives","BNBF0:USTF0",1745550917311,1.12668784,600.76,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550917312,1.12668784,600.75,599.64,0.30616279]
["bitfinex-derivatives","BNBF0:USTF0",1745550917519,1.12668784,600.74,599.63,0.30616279]
["bitfinex-derivatives","BNBF0:USTF0",1745550917712,1.12668784,600.74,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550917915,1.12668784,600.74,599.63,0.30616334]
["bitfinex-derivatives","BNBF0:USTF0",1745550918217,1.12668784,600.73,599.63,0.30616334]
["bitfinex-derivatives","BNBF0:USTF0",1745550918419,1.12668784,600.72,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550918920,0.29007614,600.71,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550919122,1.41676398,600.71,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550919822,1.12668784,600.7,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550920218,1.12668784,600.69,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550920416,1.12668784,600.68,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550920820,1.12668784,600.67,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550921417,1.12668784,600.66,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550922024,1.12668784,600.65,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550922424,1.12668784,600.64,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550922623,1.12668784,600.63,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550922923,1.12668784,600.62,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550923321,1.12668784,600.61,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550923625,1.12668784,600.61,599.63,0.30616228]
["bitfinex-derivatives","BNBF0:USTF0",1745550923924,1.12668784,600.6,599.63,0.30616228]
["bitfinex-derivatives","BNBF0:USTF0",1745550924324,1.12668784,600.59,599.63,0.30616228]
["bitfinex-derivatives","BNBF0:USTF0",1745550925021,1.12668784,600.58,599.63,0.30616228]
["bitfinex-derivatives","BNBF0:USTF0",1745550925925,1.12668784,600.57,599.63,0.30616228]
["bitfinex-derivatives","BNBF0:USTF0",1745550926419,1.12668784,600.56,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550926625,1.12668784,600.56,599.63,0.30616431]
["bitfinex-derivatives","BNBF0:USTF0",1745550926823,1.12668784,600.55,599.63,0.30616431]
["bitfinex-derivatives","BNBF0:USTF0",1745550927921,1.12668784,600.54,599.63,0.30616431]
["bitfinex-derivatives","BNBF0:USTF0",1745550928726,1.12668784,600.53,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550928923,1.12668784,600.52,599.63,0.30612492]
["bitfinex-derivatives","BNBF0:USTF0",1745550929223,1.12668784,600.51,599.63,0.30612492]
["bitfinex-derivatives","BNBF0:USTF0",1745550929728,1.12668784,600.5,599.64,0.30612181]
["bitfinex-derivatives","BNBF0:USTF0",1745550929930,1.12668784,600.5,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550929931,1.12668784,600.5,599.63,0.30612181]
["bitfinex-derivatives","BNBF0:USTF0",1745550930130,1.12668784,600.49,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550930529,1.12668784,600.49,599.63,0.30612499]
["bitfinex-derivatives","BNBF0:USTF0",1745550930830,1.12668784,600.48,599.63,0.30612499]
["bitfinex-derivatives","BNBF0:USTF0",1745550931032,1.12668784,600.48,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550931326,1.12668784,600.47,599.63,0.30612338]
["bitfinex-derivatives","BNBF0:USTF0",1745550931731,1.12668784,600.46,599.63,0.30612338]
["bitfinex-derivatives","BNBF0:USTF0",1745550931927,1.12668784,600.46,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550932126,1.12668784,600.45,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550932728,1.12668784,600.44,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550932932,1.12668784,600.43,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550933331,1.12668784,600.42,599.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745550933732,1.12668784,600.41,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550934228,1.12668784,600.4,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550934934,1.12668784,600.39,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550935633,1.12668784,600.38,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550935936,1.12668784,600.37,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550936232,1.12668784,600.36,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550936728,1.12668784,600.35,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550936933,1.12668784,600.34,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550937436,1.12668784,600.33,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550937828,1.12668784,600.32,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550938327,1.12668784,600.31,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550939034,1.12668784,600.3,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550939931,2.13965861,602.79,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550939932,1.12668784,600.29,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550940434,1.12668784,600.28,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550940636,1.12668784,600.27,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550941031,1.12668784,600.26,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550941335,1.12668784,600.25,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550941836,1.12668784,600.24,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550942335,1.12668784,600.23,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550942536,1.12668784,600.22,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550942732,1.12668784,600.21,599.61,0.30605138]
["bitfinex-derivatives","BNBF0:USTF0",1745550943434,1.12668784,600.21,599.62,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550943637,1.12668784,600.2,599.61,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550943835,1.12668784,600.2,599.63,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550944137,1.12668784,600.2,599.64,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550944338,1.12668784,600.19,599.61,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550944537,1.12668784,600.19,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550944538,1.12668784,600.19,599.62,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550944738,1.12668784,600.18,599.61,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550944941,1.12668784,600.17,599.62,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550945239,1.12668784,600.17,599.63,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550945438,1.12668784,600.17,599.61,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550945636,1.12668784,600.16,599.62,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550945836,1.12668784,600.16,599.63,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550946035,1.12668784,600.15,599.61,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550946242,1.12668784,600.15,599.62,0.30605977]
["bitfinex-derivatives","BNBF0:USTF0",1745550946541,1.12668784,600.15,599.63,0.30606317]
["bitfinex-derivatives","BNBF0:USTF0",1745550946741,1.12668784,600.15,599.64,0.30606317]
["bitfinex-derivatives","BNBF0:USTF0",1745550946941,1.12668784,600.14,599.61,0.30606317]
["bitfinex-derivatives","BNBF0:USTF0",1745550947241,1.12668784,600.14,599.62,0.30606317]
["bitfinex-derivatives","BNBF0:USTF0",1745550947441,1.12668784,600.13,599.61,0.30606317]
["bitfinex-derivatives","BNBF0:USTF0",1745550947644,1.12668784,600.13,599.62,0.30606317]
["bitfinex-derivatives","BNBF0:USTF0",1745550947943,1.12668784,600.13,599.61,0.30606317]
["bitfinex-derivatives","BNBF0:USTF0",1745550948237,1.12668784,600.12,599.62,0.30606317]
["bitfinex-derivatives","BNBF0:USTF0",1745550948435,1.12668784,600.12,599.61,0.30606317]
["bitfinex-derivatives","BNBF0:USTF0",1745550948635,1.12668784,600.11,599.61,0.30606317]
["bitfinex-derivatives","BNBF0:USTF0",1745550949141,1.12668784,600.11,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550949337,1.12668784,600.1,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550949642,1.12668784,600.1,599.62,0.30605822]
["bitfinex-derivatives","BNBF0:USTF0",1745550949842,1.12668784,600.1,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550950039,1.12668784,600.1,599.61,0.30605898]
["bitfinex-derivatives","BNBF0:USTF0",1745550950243,1.12668784,600.09,599.61,0.30605898]
["bitfinex-derivatives","BNBF0:USTF0",1745550950743,1.12668784,600.08,599.61,0.30605898]
["bitfinex-derivatives","BNBF0:USTF0",1745550951339,1.12668784,600.07,599.61,0.30605898]
["bitfinex-derivatives","BNBF0:USTF0",1745550951844,1.12668784,600.06,599.61,0.30605898]
["bitfinex-derivatives","BNBF0:USTF0",1745550952043,1.12668784,600.05,599.61,0.30605898]
["bitfinex-derivatives","BNBF0:USTF0",1745550952445,1.12668784,600.04,599.61,0.30605898]
["bitfinex-derivatives","BNBF0:USTF0",1745550952938,1.12668784,600.03,599.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745550953142,1.12668784,600.03,599.61,0.30605841]
["bitfinex-derivatives","BNBF0:USTF0",1745550953345,1.12668784,600.02,599.61,0.30605841]
["bitfinex-derivatives","BNBF0:USTF0",1745550953946,1.12668784,600.01,599.61,0.30605841]
["bitfinex-derivatives","BNBF0:USTF0",1745550954248,1.25759526,601.58,599.61,0.30605841]
["bitfinex-derivatives","BNBF0:USTF0",1745550954949,1.41478894,601.57,599.61,0.30605841]
["bitfinex-derivatives","BNBF0:USTF0",1745550955546,1.12487471,601.56,599.61,0.30605841]
["bitfinex-derivatives","BNBF0:USTF0",1745550955749,2.38246997,601.56,599.62,0.30605841]
["bitfinex-derivatives","BNBF0:USTF0",1745550955947,2.38246997,601.56,599.63,0.30605841]
["bitfinex-derivatives","BNBF0:USTF0",1745550956145,1.12487471,601.55,599.45,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1745550956350,1.12487471,601.54,599.46,0.30605795]
["bitfinex-derivatives","BNBF0:USTF0",1745550956952,1.12487471,601.53,599.46,0.30605795]
["bitfinex-derivatives","BNBF0:USTF0",1745550957347,1.12487471,601.52,599.46,0.30605795]
["bitfinex-derivatives","BNBF0:USTF0",1745550957552,1.12487471,601.51,599.46,0.30605795]
["bitfinex-derivatives","BNBF0:USTF0",1745550957754,1.12487471,601.51,599.47,0.30604906]
["bitfinex-derivatives","BNBF0:USTF0",1745550957954,1.41480706,601.51,599.45,0.59598141]
["bitfinex-derivatives","BNBF0:USTF0",1745550958153,1.12487471,601.5,599.46,0.30604906]
["bitfinex-derivatives","BNBF0:USTF0",1745550958755,1.25759526,601.41,599.5,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550958955,1.12487471,601.4,599.51,0.30604906]
["bitfinex-derivatives","BNBF0:USTF0",1745550959150,1.25759526,601.41,599.51,0.30604906]
["bitfinex-derivatives","BNBF0:USTF0",1745550959151,1.12487471,601.39,599.51,0.30604906]
["bitfinex-derivatives","BNBF0:USTF0",1745550959549,1.12487471,601.38,599.51,0.30604906]
["bitfinex-derivatives","BNBF0:USTF0",1745550959855,1.12487471,601.37,599.51,0.30604906]
["bitfinex-derivatives","BNBF0:USTF0",1745550960350,1.12487471,601.36,599.51,0.30604906]
["bitfinex-derivatives","BNBF0:USTF0",1745550960655,1.12487471,601.35,599.5,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550960851,1.12487471,601.35,599.52,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550961050,1.12487471,601.34,599.53,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550961254,1.12487471,601.34,599.51,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550961553,1.12487471,601.34,599.52,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550961749,1.12487471,601.33,599.53,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550961953,1.12487471,601.33,599.54,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550962150,1.12487471,601.33,599.51,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550962349,1.12487471,601.33,599.52,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550962553,1.12487471,601.32,599.48,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550962751,1.12487471,601.32,599.49,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550962953,1.12487471,601.31,599.48,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550963151,1.12487471,601.31,599.49,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550963451,1.12487471,601.3,599.5,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550963651,1.12487471,601.3,599.48,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550963856,1.12487471,601.29,599.48,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550964051,1.4148433,601.29,599.48,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550964253,1.12487471,601.28,599.48,0.30604904]
["bitfinex-derivatives","BNBF0:USTF0",1745550964860,1.12487471,601.27,599.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550965052,1.12487471,601.27,599.48,0.30604888]
["bitfinex-derivatives","BNBF0:USTF0",1745550965257,1.12487471,601.26,599.48,0.30604888]
["bitfinex-derivatives","BNBF0:USTF0",1745550965959,1.12487471,601.25,599.48,0.30604888]
["bitfinex-derivatives","BNBF0:USTF0",1745550966460,1.12487471,601.25,599.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550966659,1.12487471,601.24,599.48,0.30604535]
["bitfinex-derivatives","BNBF0:USTF0",1745550966960,1.41484934,601.24,599.48,0.30604535]
["bitfinex-derivatives","BNBF0:USTF0",1745550967258,1.12487471,601.23,599.48,0.30604535]
["bitfinex-derivatives","BNBF0:USTF0",1745550967755,1.12487471,601.22,599.48,0.30604535]
["bitfinex-derivatives","BNBF0:USTF0",1745550968060,1.12487471,601.21,599.49,0.30604049]
["bitfinex-derivatives","BNBF0:USTF0",1745550968257,1.12487471,601.2,599.5,0.30604049]
["bitfinex-derivatives","BNBF0:USTF0",1745550968561,1.12487471,601.19,599.51,0.30604049]
["bitfinex-derivatives","BNBF0:USTF0",1745550968758,1.12487471,601.19,599.48,0.30604049]
["bitfinex-derivatives","BNBF0:USTF0",1745550968958,1.12487471,601.18,599.49,0.30604049]
["bitfinex-derivatives","BNBF0:USTF0",1745550969162,0.28997463,601.24,599.48,0.30604049]
["bitfinex-derivatives","BNBF0:USTF0",1745550969163,1.12487471,601.17,599.48,0.30604049]
["bitfinex-derivatives","BNBF0:USTF0",1745550969560,1.12487471,601.17,599.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550969561,1.12487471,601.16,599.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745550969862,1.12487471,601.16,599.48,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550970062,1.12487471,601.15,599.48,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550970662,1.12487471,601.14,599.48,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550971059,1.12487471,601.13,599.48,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550971462,1.12487471,601.12,599.48,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550971862,1.12487471,601.11,599.48,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550972159,1.12487471,601.1,599.48,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550972363,1.12487471,601.1,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550972558,1.12487471,601.1,599.6,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550972765,1.12487471,601.09,599.6,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550972960,1.41482638,601.09,599.6,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550973162,1.12487471,601.08,599.6,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550973466,1.12487471,601.07,599.6,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550973665,1.12487471,601.06,599.6,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550973967,1.12487471,601.05,599.6,0.30604253]
["bitfinex-derivatives","BNBF0:USTF0",1745550974168,1.12487471,601.05,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550974469,1.12487471,601.05,599.6,0.30603795]
["bitfinex-derivatives","BNBF0:USTF0",1745550974668,1.12487471,601.04,599.6,0.30603795]
["bitfinex-derivatives","BNBF0:USTF0",1745550974969,1.12487471,601.03,599.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550975168,1.12487471,601.03,599.64,0.30603795]
["bitfinex-derivatives","BNBF0:USTF0",1745550975368,1.12487471,601.02,599.64,0.30603795]
["bitfinex-derivatives","BNBF0:USTF0",1745550975669,1.12487471,601.01,599.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550975869,1.12487471,601.01,599.64,0.30603994]
["bitfinex-derivatives","BNBF0:USTF0",1745550976070,1.12487471,601.0,599.64,0.30603994]
["bitfinex-derivatives","BNBF0:USTF0",1745550977065,1.12487471,600.99,599.64,0.30603994]
["bitfinex-derivatives","BNBF0:USTF0",1745550977271,1.12487471,600.99,599.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550977474,1.12487471,600.99,599.64,0.3060376]
["bitfinex-derivatives","BNBF0:USTF0",1745550977666,1.12487471,600.98,599.64,0.3060376]
["bitfinex-derivatives","BNBF0:USTF0",1745550977966,1.12487471,600.97,599.64,0.3060376]
["bitfinex-derivatives","BNBF0:USTF0",1745550978370,1.12487471,600.96,599.64,0.3060376]
["bitfinex-derivatives","BNBF0:USTF0",1745550978771,1.12487471,600.96,599.63,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745550978972,1.12487471,600.96,599.64,0.30603817]
["bitfinex-derivatives","BNBF0:USTF0",1745550979573,1.12487471,600.96,599.65,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745550979775,1.12487471,600.96,599.66,0.30603817]
["bitfinex-derivatives","BNBF0:USTF0",1745550980274,1.12487471,600.95,599.65,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745550980574,1.12487471,600.95,599.65,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745550980774,1.12487471,600.94,599.65,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745550981073,1.12487471,600.93,599.65,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745550981571,1.12487471,600.92,599.65,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745550981771,1.12487471,600.92,599.66,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550981972,1.12487471,600.91,599.66,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550982269,1.12487471,600.9,599.66,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550982775,1.12487471,600.89,599.66,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550983374,1.12487471,600.88,599.66,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550983567,1.12487471,600.87,599.66,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550984269,1.12487471,600.86,599.66,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550984869,1.12487471,600.85,599.66,1.47696301]
["bitfinex-derivatives","BNBF0:USTF0",1745550985073,1.12487471,600.85,599.67,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550985377,1.12487471,600.84,599.67,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550986278,1.12487471,600.83,599.67,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550986678,1.12487471,600.82,599.67,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550987374,1.12487471,600.81,599.67,0.30596301]
["bitfinex-derivatives","BNBF0:USTF0",1745550987880,1.12487471,600.8,599.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745550988083,1.12487471,600.79,599.67,0.30594362]
["bitfinex-derivatives","BNBF0:USTF0",1745550988481,1.12487471,600.78,599.67,0.30594362]
["bitfinex-derivatives","BNBF0:USTF0",1745550989082,1.12487471,600.77,599.67,0.30594362]
["bitfinex-derivatives","BNBF0:USTF0",1745550989382,1.12487471,600.77,599.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745550989583,1.12487471,600.77,599.67,0.30593581]
["bitfinex-derivatives","BNBF0:USTF0",1745550989779,1.12487471,600.76,599.67,0.30593581]
["bitfinex-derivatives","BNBF0:USTF0",1745550990382,1.12487471,600.75,599.67,0.30593581]
["bitfinex-derivatives","BNBF0:USTF0",1745550990681,1.12487471,600.74,599.67,0.30593581]
["bitfinex-derivatives","BNBF0:USTF0",1745550991182,1.12487471,600.74,599.67,1.46493581]
["bitfinex-derivatives","BNBF0:USTF0",1745550991378,1.12487471,600.73,599.68,0.30593581]
["bitfinex-derivatives","BNBF0:USTF0",1745550991582,1.12487471,600.72,599.68,0.30593581]
["bitfinex-derivatives","BNBF0:USTF0",1745550992184,1.12487471,600.71,599.68,0.30593581]
["bitfinex-derivatives","BNBF0:USTF0",1745550992479,1.12487471,600.71,599.67,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745550992682,1.12487471,600.7,599.68,0.3059053]
["bitfinex-derivatives","BNBF0:USTF0",1745550993182,1.12487471,600.69,599.68,0.3059053]
["bitfinex-derivatives","BNBF0:USTF0",1745550993577,1.12487471,600.68,599.68,0.3059053]
["bitfinex-derivatives","BNBF0:USTF0",1745550993982,1.12487471,600.67,599.68,0.3059053]
["bitfinex-derivatives","BNBF0:USTF0",1745550994178,1.12487471,600.66,599.69,0.3059016]
["bitfinex-derivatives","BNBF0:USTF0",1745550994377,1.12487471,600.66,599.68,0.3059016]
["bitfinex-derivatives","BNBF0:USTF0",1745550994879,1.12487471,600.65,599.68,0.3059016]
["bitfinex-derivatives","BNBF0:USTF0",1745550995383,1.12487471,600.64,599.68,0.3059016]
["bitfinex-derivatives","BNBF0:USTF0",1745550995584,1.12487471,600.64,599.67,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745550995783,1.12487471,600.64,599.68,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745550995983,1.12487471,600.63,599.68,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745550996185,1.12487471,600.62,599.68,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745550996683,1.12487471,600.61,599.68,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745550997183,1.12487471,600.6,599.68,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745550997786,1.12487471,600.59,599.68,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745550998086,1.12487471,600.58,599.68,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745550998285,1.12487471,600.58,599.68,1.24191292]
["bitfinex-derivatives","BNBF0:USTF0",1745550998481,1.12487471,600.58,599.69,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745550998886,1.12487471,600.57,599.69,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745550999287,1.12487471,600.56,599.69,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745550999686,1.12487471,600.55,599.69,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745551000183,1.25759526,602.56,599.69,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745551000184,1.12487471,600.54,599.69,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745551000588,1.12487471,600.53,599.69,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745551001287,1.12487471,600.52,599.69,0.30591292]
["bitfinex-derivatives","BNBF0:USTF0",1745551001788,1.12487471,600.52,599.68,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1745551001988,1.12487471,600.52,599.69,0.30592658]
["bitfinex-derivatives","BNBF0:USTF0",1745551002181,1.12487471,600.51,599.69,0.30592658]
["bitfinex-derivatives","BNBF0:USTF0",1745551002382,1.12487471,600.5,599.69,0.30592658]
["bitfinex-derivatives","BNBF0:USTF0",1745551002586,1.12487471,600.49,599.69,0.30592658]
["bitfinex-derivatives","BNBF0:USTF0",1745551002889,1.12487471,600.48,599.69,0.30592658]
["bitfinex-derivatives","BNBF0:USTF0",1745551003485,1.12487471,600.47,599.7,0.30592115]
["bitfinex-derivatives","BNBF0:USTF0",1745551003687,1.12487471,600.46,599.69,0.30592115]
["bitfinex-derivatives","BNBF0:USTF0",1745551004190,1.12487471,600.45,599.69,0.30592115]
["bitfinex-derivatives","BNBF0:USTF0",1745551004686,1.12487471,600.44,599.69,0.30592115]
["bitfinex-derivatives","BNBF0:USTF0",1745551005191,1.12487471,600.43,599.69,0.30592115]
["bitfinex-derivatives","BNBF0:USTF0",1745551005491,1.12487471,600.42,599.69,0.30592115]
["bitfinex-derivatives","BNBF0:USTF0",1745551005991,1.12487471,600.41,599.69,0.30592115]
["bitfinex-derivatives","BNBF0:USTF0",1745551006487,1.12487471,600.41,599.68,1.22598188]
["bitfinex-derivatives","BNBF0:USTF0",1745551006692,1.12487471,600.4,599.69,0.30592137]
["bitfinex-derivatives","BNBF0:USTF0",1745551007292,1.12487471,600.39,599.69,0.30592137]
["bitfinex-derivatives","BNBF0:USTF0",1745551007793,1.12487471,600.38,599.69,0.30592137]
["bitfinex-derivatives","BNBF0:USTF0",1745551008593,1.12487471,600.37,599.69,0.30592137]
["bitfinex-derivatives","BNBF0:USTF0",1745551009094,1.12487471,600.36,599.69,0.30592137]
["bitfinex-derivatives","BNBF0:USTF0",1745551009894,1.12487471,600.35,599.69,0.30592137]
["bitfinex-derivatives","BNBF0:USTF0",1745551010388,1.12487471,600.34,599.69,0.30592137]
["bitfinex-derivatives","BNBF0:USTF0",1745551011197,1.12487471,600.34,599.68,1.22597221]
["bitfinex-derivatives","BNBF0:USTF0",1745551011396,1.25759526,602.08,599.69,0.30589935]
["bitfinex-derivatives","BNBF0:USTF0",1745551011894,0.28976215,602.07,599.69,0.30589935]
["bitfinex-derivatives","BNBF0:USTF0",1745551012091,1.4125675,602.07,599.69,0.30589935]
["bitfinex-derivatives","BNBF0:USTF0",1745551012592,1.12280535,602.06,599.69,0.30589935]
["bitfinex-derivatives","BNBF0:USTF0",1745551013192,1.12280535,602.05,599.7,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745551013391,1.12280535,602.04,599.71,0.30589935]
["bitfinex-derivatives","BNBF0:USTF0",1745551013997,1.12280535,602.03,599.71,0.30589935]
["bitfinex-derivatives","BNBF0:USTF0",1745551014395,1.12280535,602.02,599.71,0.30589935]
["bitfinex-derivatives","BNBF0:USTF0",1745551014899,1.12280535,602.01,599.71,0.30589935]
["bitfinex-derivatives","BNBF0:USTF0",1745551015397,1.12280535,602.0,599.71,0.30589935]
["bitfinex-derivatives","BNBF0:USTF0",1745551015898,1.12280535,602.0,599.7,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1745551016100,1.12280535,601.99,599.72,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745551016298,1.12280535,601.99,599.73,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745551016600,1.12280535,601.98,599.74,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745551016795,1.12280535,601.98,599.71,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745551016999,1.12280535,601.97,599.71,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745551017503,1.12280535,601.97,599.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551017705,1.12280535,601.96,599.75,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745551018003,1.12280535,601.95,599.75,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745551018597,1.12280535,601.94,599.75,0.30588781]
["bitfinex-derivatives","BNBF0:USTF0",1745551018998,1.12280535,601.94,599.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551019204,1.12280535,601.94,599.75,0.30588662]
["bitfinex-derivatives","BNBF0:USTF0",1745551019605,1.12280535,601.93,599.75,0.30588662]
["bitfinex-derivatives","BNBF0:USTF0",1745551019799,1.25759526,601.81,599.86,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551020002,1.25759526,601.81,599.87,0.30588662]
["bitfinex-derivatives","BNBF0:USTF0",1745551020405,1.12280535,601.8,599.87,0.30588662]
["bitfinex-derivatives","BNBF0:USTF0",1745551020703,1.12280535,601.79,599.87,0.30588662]
["bitfinex-derivatives","BNBF0:USTF0",1745551020904,1.41257715,601.79,599.87,0.30588662]
["bitfinex-derivatives","BNBF0:USTF0",1745551021505,1.12280535,601.78,599.87,0.30588662]
["bitfinex-derivatives","BNBF0:USTF0",1745551021807,1.12280535,601.78,599.88,0.30588764]
["bitfinex-derivatives","BNBF0:USTF0",1745551022004,1.12280535,601.78,599.86,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551022005,1.12280535,601.77,599.87,0.30588764]
["bitfinex-derivatives","BNBF0:USTF0",1745551022601,1.12280535,601.76,599.86,0.30588764]
["bitfinex-derivatives","BNBF0:USTF0",1745551023209,1.12280535,601.75,599.86,0.30588764]
["bitfinex-derivatives","BNBF0:USTF0",1745551024004,1.12280535,601.74,599.86,0.30588764]
["bitfinex-derivatives","BNBF0:USTF0",1745551024509,1.12280535,601.73,599.86,0.30588764]
["bitfinex-derivatives","BNBF0:USTF0",1745551024706,1.12280535,601.72,599.86,0.30588764]
["bitfinex-derivatives","BNBF0:USTF0",1745551024904,1.12280535,601.72,599.86,1.36554934]
["bitfinex-derivatives","BNBF0:USTF0",1745551025108,1.12280535,601.72,599.87,0.30588764]
["bitfinex-derivatives","BNBF0:USTF0",1745551025409,1.12280535,601.71,599.87,0.30588764]
["bitfinex-derivatives","BNBF0:USTF0",1745551025806,1.12280535,601.7,599.87,0.30588764]
["bitfinex-derivatives","BNBF0:USTF0",1745551026211,1.12280535,601.7,599.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745551026406,1.12280535,601.69,599.89,0.30588764]
["bitfinex-derivatives","BNBF0:USTF0",1745551026610,1.12280535,601.69,599.9,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551026805,1.12280535,601.69,599.89,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551027012,1.12280535,601.68,599.9,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551027208,1.12280535,601.67,599.89,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551028011,0.28978508,601.66,599.89,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551028214,1.12280535,601.65,599.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745551028411,1.12280535,601.65,599.91,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551028608,1.12280535,601.64,599.91,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551028912,1.12280535,601.63,599.91,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551029412,1.12280535,601.62,599.91,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551029914,1.12280535,601.61,599.91,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551030109,1.41259405,601.61,599.91,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551030313,1.12280535,601.6,599.91,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551030814,1.12280535,601.59,599.91,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551031013,1.12280535,601.58,599.91,0.30588862]
["bitfinex-derivatives","BNBF0:USTF0",1745551031215,1.12280535,601.57,599.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745551031415,1.12280535,601.57,599.91,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551031715,1.12280535,601.56,599.91,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551032318,1.12280535,601.55,599.91,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551032917,1.12280535,601.54,599.92,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551033118,1.41260249,601.54,599.93,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551033315,1.12280535,601.53,599.94,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551033615,1.12280535,601.53,599.95,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551033815,1.12280535,601.53,599.91,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551034016,1.12280535,601.52,599.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745551034215,1.12280535,601.52,599.97,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551034520,1.12280535,601.51,599.97,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551035120,1.12280535,601.5,599.97,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551035520,1.12280535,601.49,599.97,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551036124,1.41260249,601.48,599.97,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551036323,1.12280535,601.47,599.97,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551036723,1.12280535,601.46,599.97,0.30588767]
["bitfinex-derivatives","BNBF0:USTF0",1745551037525,1.12280535,601.46,599.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745551037723,1.12280535,601.45,599.97,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551038527,1.12280535,601.44,599.97,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551038922,1.12280535,601.43,599.97,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551039126,1.12280535,601.43,599.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745551039327,1.12280535,601.43,599.97,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551039822,1.12280535,601.42,599.97,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551040122,1.41260491,601.42,599.97,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551040627,1.41260491,601.42,600.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551040821,1.12280535,601.41,600.05,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551041328,1.12280535,601.4,600.05,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551041930,1.12280535,601.39,600.05,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551042131,1.41259887,601.39,600.05,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551042426,1.12280535,601.38,600.05,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551042931,1.12280535,601.37,600.04,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551043326,1.12280535,601.36,600.04,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551043727,1.12280535,601.35,600.04,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551044225,1.12280535,601.34,600.04,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551044430,1.12280535,601.33,600.04,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551045132,1.12280535,601.32,600.04,0.30586973]
["bitfinex-derivatives","BNBF0:USTF0",1745551045432,1.12280535,601.32,600.03,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551045733,0.28979352,601.39,599.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745551045734,1.12280535,601.31,600.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551045929,1.12280535,601.31,600.06,0.30589105]
["bitfinex-derivatives","BNBF0:USTF0",1745551046135,1.12280535,601.31,600.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551046534,1.12280535,601.3,600.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551046934,1.12280535,601.3,600.05,2.1006617]
["bitfinex-derivatives","BNBF0:USTF0",1745551047135,1.12280535,601.29,600.05,2.1006617]
["bitfinex-derivatives","BNBF0:USTF0",1745551047635,1.12280535,601.29,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551047836,1.12280535,601.28,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551048233,1.12280535,601.27,600.05,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745551048438,1.12280535,601.26,600.05,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745551049437,1.12280535,601.25,600.05,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745551049637,1.12280535,601.24,600.05,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745551050036,1.12280535,601.23,600.05,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745551050539,1.12280535,601.22,600.05,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745551051033,1.12280535,601.21,600.05,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745551051538,1.12280535,601.2,600.05,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745551051938,1.12280535,601.2,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551052439,1.12280535,601.19,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551053038,1.12280535,601.18,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551053239,1.12280535,601.17,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551053732,1.12280535,601.16,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551053938,1.12280535,601.16,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551054135,1.12280535,601.15,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551054739,1.12280535,601.14,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551055338,1.12280535,601.13,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551055639,1.12280535,601.12,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551056440,1.12280535,601.11,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551056740,1.12280535,601.1,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551057340,1.12280535,601.09,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551057839,1.12280535,601.08,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551058236,1.12280535,601.07,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551059240,1.12280535,601.06,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551059940,1.12280535,601.05,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551060441,1.12280535,601.04,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551060840,1.12280535,601.03,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551061340,1.12280535,601.02,600.06,0.30584481]
["bitfinex-derivatives","BNBF0:USTF0",1745551061541,1.12280535,601.02,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551062040,0.28982369,601.36,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551062041,1.12280535,601.01,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551062442,1.12280535,601.0,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551062936,1.12280535,600.99,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551063838,1.12280535,600.98,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551064138,1.12280535,600.97,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551064739,1.12280535,600.96,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551064940,1.12280535,600.95,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551065641,1.12280535,600.94,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551066040,1.12280535,600.93,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551066640,1.12280535,600.92,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551067245,1.12280535,600.91,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551067544,1.12280535,600.9,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551067746,1.12280535,600.89,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551068445,1.12280535,600.88,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551069047,1.12280535,600.87,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551069747,1.12280535,600.86,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551070244,1.12280535,600.85,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551070551,1.12280535,600.84,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551071352,1.12280535,600.83,600.05,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1745551072051,1.12280535,600.82,600.05,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745551072245,1.12280535,600.82,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551072547,1.12280535,600.81,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551073752,1.12280535,600.8,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551074152,1.12280535,600.79,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551074652,1.12280535,600.78,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551075453,1.12280535,600.77,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551075850,1.12280535,600.76,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551076054,1.12280535,600.75,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551076254,1.12280535,600.74,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551077255,1.12280535,600.73,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551077556,1.12280535,600.72,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551078960,1.12280535,600.71,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551079460,1.12280535,600.7,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551079957,1.12280535,600.69,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551080657,1.12280535,600.68,600.05,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745551080958,1.12280535,600.68,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551081458,1.12280535,600.67,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551081958,1.12280535,600.66,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551082454,1.12280535,600.65,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551082859,1.12280535,600.64,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551083456,1.12280535,600.63,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551084357,1.12280535,600.62,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551084562,1.12280535,600.62,599.92,0.30593888]
["bitfinex-derivatives","BNBF0:USTF0",1745551084857,1.12280535,600.61,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551085162,1.12280535,600.6,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551085363,1.12280535,600.59,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551085865,1.12280535,600.58,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551086264,1.12280535,600.57,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551086863,1.12280535,600.56,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551087264,1.12280535,600.55,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551087659,1.12280535,600.54,599.91,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745551087963,1.12280535,600.54,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551088461,1.12280535,600.53,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551088967,1.12280535,600.52,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551089365,1.12280535,600.51,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551089766,1.12280535,600.5,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551090670,1.12280535,600.49,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551090870,1.12280535,600.48,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551091167,1.12280535,600.47,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551091666,1.12280535,600.46,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551092266,1.12280535,600.45,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551093066,1.12280535,600.44,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551093565,1.12280535,600.43,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551093867,1.12280535,600.42,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551094367,1.12280535,600.41,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551095168,1.12280535,600.4,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551095868,1.12280535,600.39,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551096968,1.12280535,600.38,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551097769,1.12280535,600.37,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551098869,1.12280535,600.36,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551099169,1.12280535,600.35,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551099568,1.12280535,600.34,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551099768,1.12280535,600.33,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551100069,1.12280535,600.32,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551100668,1.12280535,600.31,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551100968,1.12280535,600.3,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551101168,1.12280535,600.29,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551101671,1.12280535,600.28,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551102471,1.12280535,600.27,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551102872,1.12280535,600.26,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551103270,1.12280535,600.25,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551103570,1.12280535,600.24,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551104471,1.12280535,600.23,599.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745551104968,1.12280535,600.22,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551105371,1.12280535,600.21,599.79,0.30601235]
["bitfinex-derivatives","BNBF0:USTF0",1745551105976,1.12280535,600.21,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551106371,1.12280535,600.2,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551106569,1.12280535,600.19,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551107274,1.12280535,600.18,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551107472,1.12280535,600.17,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551108074,1.12280535,600.16,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551108476,1.12280535,600.15,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551109079,1.12280535,600.14,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551109477,1.12280535,600.13,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551109876,1.12280535,600.12,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551110181,1.12280535,600.11,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551110580,1.12280535,600.1,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551111280,1.12280535,600.09,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551111875,1.12280535,600.08,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551112279,1.25759526,601.99,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551112683,1.12244927,601.98,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551112881,1.41228262,601.98,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551113478,1.12244927,601.97,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551113878,1.12244927,601.96,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551114085,1.12244927,601.95,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551114884,1.12244927,601.94,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551115283,1.12244927,601.93,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551115582,1.12244927,601.92,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551116280,1.12244927,601.91,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551116883,1.12244927,601.9,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551117084,1.41232124,601.9,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551117285,1.12244927,601.89,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551117586,1.12244927,601.88,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551118584,1.12244927,601.87,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551119485,1.25759526,601.8,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551119781,1.12244927,601.79,599.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745551119979,1.12244927,601.79,599.78,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745551120480,1.12244927,601.78,599.78,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745551121086,1.25759526,601.5,599.78,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745551121779,1.12244927,601.49,599.78,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745551122188,1.12244927,601.48,599.78,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745551122587,1.12244927,601.47,599.78,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745551122988,1.12244927,601.46,599.78,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745551123784,1.12244927,601.45,599.78,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745551124288,1.12244927,601.44,599.78,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745551124989,1.12244927,601.43,599.78,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745551125190,1.12244927,601.43,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551125693,1.12244927,601.42,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551125887,1.41236954,601.42,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551126095,1.12387459,601.41,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551126386,1.12387459,601.4,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551126591,1.12387459,601.39,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551126792,1.12387459,601.38,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551127292,1.12387459,601.37,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551127594,1.12387459,601.36,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551127991,1.12387459,601.35,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551128694,1.12387459,601.34,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551129187,1.12387459,601.33,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551129494,1.12387459,601.32,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551129894,1.12387459,601.31,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551130390,1.12387459,601.3,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551130597,1.12387459,601.29,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551131095,1.12387459,601.28,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551131595,1.12387459,601.27,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551131994,1.12387459,601.26,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551132590,1.12387459,601.25,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551132790,1.12387459,601.24,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551132994,0.28993718,601.34,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551132995,1.12387459,601.23,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551133494,1.12387459,601.22,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551133995,1.12387459,601.21,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551134495,1.12387459,601.2,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551134996,0.28992148,601.19,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551135197,1.12387459,601.18,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551135399,1.12387459,601.18,599.79,0.30600625]
["bitfinex-derivatives","BNBF0:USTF0",1745551135697,1.12387459,601.17,599.79,0.30600625]
["bitfinex-derivatives","BNBF0:USTF0",1745551135895,1.12387459,601.16,599.79,0.30600625]
["bitfinex-derivatives","BNBF0:USTF0",1745551136194,1.12387459,601.16,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551136399,1.12387459,601.15,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551137001,1.12387459,601.14,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551137399,1.12387459,601.13,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551137999,0.28992993,601.12,599.79,0.30601303]
["bitfinex-derivatives","BNBF0:USTF0",1745551138298,1.41380452,601.12,599.79,0.30601303]
["bitfinex-derivatives","BNBF0:USTF0",1745551138698,1.12387459,601.11,599.79,0.30601303]
["bitfinex-derivatives","BNBF0:USTF0",1745551139194,1.12387459,601.1,599.79,0.30601303]
["bitfinex-derivatives","BNBF0:USTF0",1745551139399,1.12387459,601.1,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551139597,1.12387459,601.09,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551139796,1.12387459,601.08,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551140301,1.12387459,601.07,599.79,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1745551140600,1.12387459,601.06,599.79,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1745551140800,1.12387459,601.05,599.79,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1745551141096,1.12387459,601.04,599.79,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1745551141397,1.12387459,601.04,599.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1745551141601,1.12387459,601.04,599.79,0.30601194]
["bitfinex-derivatives","BNBF0:USTF0",1745551141802,1.12387459,601.03,599.79,0.30601194]
["bitfinex-derivatives","BNBF0:USTF0",1745551142600,1.12387459,601.02,599.79,0.30601194]
["bitfinex-derivatives","BNBF0:USTF0",1745551142802,1.12387459,601.01,599.8,0.30600172]
["bitfinex-derivatives","BNBF0:USTF0",1745551143001,1.12387459,601.01,599.79,0.30600172]
["bitfinex-derivatives","BNBF0:USTF0",1745551143202,1.12387459,601.0,599.8,0.30600172]
["bitfinex-derivatives","BNBF0:USTF0",1745551143501,1.12387459,601.0,599.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745551143900,1.12387459,600.99,599.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745551144201,1.4138323,600.99,599.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745551144801,1.12387459,600.98,599.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745551145003,1.12387459,600.98,599.78,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1745551145397,1.12387459,600.97,599.78,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1745551145903,1.12387459,600.96,599.78,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1745551146103,1.12387459,600.95,599.78,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1745551146306,1.12387459,600.95,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551146603,1.12387459,600.94,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551147004,1.12387459,600.93,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551147205,1.41389272,600.93,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551147706,1.12387459,600.92,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551148106,1.12387459,600.91,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551148707,1.12387459,600.9,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551149107,1.12387459,600.89,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551149401,1.12387459,600.88,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551149906,1.12387459,600.87,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551150107,1.41389997,600.87,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551150307,1.12387459,600.86,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551150908,1.12387459,600.85,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551151509,1.12387459,600.84,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551152004,1.12387459,600.83,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551152709,1.12387459,600.82,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551153110,1.12387459,600.81,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551153811,1.12387459,600.8,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551154607,1.12387459,600.79,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551155211,1.12387459,600.78,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551156009,1.25759526,601.9,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551156010,1.12387459,600.77,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551156511,1.12387459,600.76,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551156713,1.12387459,600.75,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551157214,1.12387459,600.74,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551157811,1.12387459,600.73,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551158412,1.12387459,600.72,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551159117,1.12387459,600.71,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551159816,1.12387459,600.7,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551160518,1.12387459,600.69,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551160711,1.12387459,600.68,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551161114,1.12387459,600.67,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551161318,1.12387459,600.66,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551161718,1.12387459,600.65,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551161919,1.12387459,600.64,599.78,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745551162314,1.12387459,600.63,599.78,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745551162715,1.12387459,600.63,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551162913,1.12387459,600.62,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551163615,1.12387459,600.61,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551164220,1.12387459,600.6,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551164718,1.12387459,600.59,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551165115,1.12387459,600.58,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551165816,1.12387459,600.57,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551166720,1.12387459,600.56,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551166915,0.29005076,600.79,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551167116,1.12451438,600.55,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551167522,1.12451438,600.54,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551168124,1.12451438,600.53,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551168623,1.12451438,600.52,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551169629,1.12451438,600.51,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551169927,1.12451438,600.5,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551170627,1.12440524,600.49,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551171127,1.12440524,600.48,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551171528,1.12440524,600.47,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551171828,1.12440524,600.46,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551172224,1.12440524,600.45,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551172730,1.12440524,600.44,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551173531,1.12440524,600.43,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551173924,1.12440524,600.42,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551174424,0.29005559,600.85,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551174425,1.12440524,600.41,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551174832,1.12440524,600.4,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551175229,1.12440524,600.39,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551175731,1.12440524,600.38,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551176131,1.12440524,600.37,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551176331,1.12440524,600.36,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551176633,1.12440524,600.35,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551177134,1.12440524,600.34,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551177826,1.12440524,600.33,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551178331,1.12440524,600.32,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551178832,1.12440524,600.31,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551179332,1.12440524,600.3,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551179728,1.12440524,600.29,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551180427,1.12440524,600.28,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551180833,1.12440524,600.27,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551181633,1.12440524,600.26,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551182134,1.12440524,600.25,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551182629,1.12440524,600.24,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551183428,1.12440524,600.23,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551183937,1.12440524,600.22,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551184334,1.12440524,600.21,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551184835,1.12440524,600.2,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551185641,1.12440524,600.19,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551186341,1.12440524,600.18,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551186841,1.12440524,600.17,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551187140,1.12440524,600.16,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551187642,1.12440524,600.15,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551187839,1.25759526,601.63,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551187840,1.12440524,600.14,599.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745551188039,1.12440524,600.14,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551188237,1.12440524,600.13,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551188537,1.12440524,600.12,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551189241,1.12440524,600.11,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551189544,1.12440524,600.1,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551189838,1.12440524,600.09,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551190439,1.12440524,600.08,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551191037,1.25759526,601.84,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551191038,1.12440524,600.07,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551191538,1.12440524,600.06,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551192146,1.12440524,600.05,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551192947,1.12440524,600.04,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551193644,1.12440524,600.03,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551193947,1.25759526,601.84,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551194149,1.25759526,601.73,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551194648,1.12463301,601.72,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551194849,1.12463301,601.71,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551195045,1.41450257,601.71,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551195250,1.12463301,601.7,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551195551,1.12463301,601.69,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551195751,1.12463301,601.69,599.74,0.30601652]
["bitfinex-derivatives","BNBF0:USTF0",1745551196250,1.12463301,601.69,599.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745551196451,1.12463301,601.68,599.74,0.3060121]
["bitfinex-derivatives","BNBF0:USTF0",1745551196750,1.12463301,601.68,599.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745551196951,1.12463301,601.67,599.76,0.3060121]
["bitfinex-derivatives","BNBF0:USTF0",1745551197553,1.12463301,601.66,599.76,0.3060121]
["bitfinex-derivatives","BNBF0:USTF0",1745551197848,1.12463301,601.65,599.76,0.3060121]
["bitfinex-derivatives","BNBF0:USTF0",1745551198453,1.12463301,601.64,599.76,0.3060121]
["bitfinex-derivatives","BNBF0:USTF0",1745551198752,1.12463301,601.63,599.76,0.3060121]
["bitfinex-derivatives","BNBF0:USTF0",1745551199353,1.12463301,601.62,599.76,0.3060121]
["bitfinex-derivatives","BNBF0:USTF0",1745551199849,1.25759526,601.52,599.76,0.3060121]
["bitfinex-derivatives","BNBF0:USTF0",1745551200653,1.12463301,601.51,599.76,0.3060121]
["bitfinex-derivatives","BNBF0:USTF0",1745551200854,1.12463301,601.51,599.77,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551201055,0.28988525,601.5,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551201355,1.12463301,601.49,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551201755,1.12463301,601.48,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551202354,1.41452189,601.47,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551202554,1.12463301,601.46,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551202763,1.25759526,601.42,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551202956,1.12463301,601.41,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551203356,1.12463301,601.4,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551203656,1.12463301,601.39,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551203852,1.12463301,601.38,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551204051,1.12463301,601.37,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551204557,1.12463301,601.36,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551204759,0.28988525,601.38,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551204760,1.12463301,601.35,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551204951,1.12463301,601.34,599.76,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551205156,1.12463301,601.34,599.77,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745551205357,1.12463301,601.33,599.78,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551205754,1.12463301,601.32,599.78,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551206057,1.12463301,601.31,599.78,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551206359,1.12463301,601.3,599.78,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551206657,1.12463301,601.29,599.78,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551206859,1.12463301,601.28,599.78,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551207160,1.12463301,601.27,599.78,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551207356,1.12463301,601.26,599.78,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551207655,1.12463301,601.25,599.78,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551208056,1.12463301,601.24,599.78,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551208655,1.12463301,601.24,599.78,1.30300249]
["bitfinex-derivatives","BNBF0:USTF0",1745551208858,1.12463301,601.24,599.79,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551209060,1.12463301,601.23,599.79,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551209659,1.12463301,601.22,599.79,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551210063,0.28989491,601.21,599.79,0.30600249]
["bitfinex-derivatives","BNBF0:USTF0",1745551210763,1.12463301,601.2,599.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745551211162,1.12463301,601.2,599.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745551211362,1.12463301,601.2,599.76,0.30600771]
["bitfinex-derivatives","BNBF0:USTF0",1745551211559,1.12463301,601.19,599.76,0.30600771]
["bitfinex-derivatives","BNBF0:USTF0",1745551211766,1.12463301,601.18,599.76,0.30600771]
["bitfinex-derivatives","BNBF0:USTF0",1745551212065,1.12463301,601.18,599.77,0.30600771]
["bitfinex-derivatives","BNBF0:USTF0",1745551212262,1.12463301,601.17,599.62,0.30600771]
["bitfinex-derivatives","BNBF0:USTF0",1745551213166,0.28992873,601.16,599.63,0.30600771]
["bitfinex-derivatives","BNBF0:USTF0",1745551213463,1.41456174,601.16,599.64,0.30600771]
["bitfinex-derivatives","BNBF0:USTF0",1745551213662,1.12463301,601.15,599.49,0.30600771]
["bitfinex-derivatives","BNBF0:USTF0",1745551213960,0.28992873,601.16,599.5,0.30600771]
["bitfinex-derivatives","BNBF0:USTF0",1745551213961,1.12463301,601.14,599.5,0.30600771]
["bitfinex-derivatives","BNBF0:USTF0",1745551214160,1.12463301,601.14,599.5,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1745551214364,1.12463301,601.13,599.51,0.30600771]
["bitfinex-derivatives","BNBF0:USTF0",1745551214560,1.12463301,601.13,599.52,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551214759,1.12463301,601.13,599.53,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551214959,1.12463301,601.12,599.51,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551215162,1.12463301,601.12,599.52,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551215363,1.12463301,601.12,599.51,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551215559,1.12463301,601.11,599.52,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551215765,1.12463301,601.11,599.53,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551216067,1.12463301,601.11,599.54,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551216265,1.12463301,601.11,599.51,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551216566,1.12463301,601.1,599.51,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551217169,1.12463301,601.09,599.51,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551218164,1.12463301,601.08,599.51,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551218568,1.12463301,601.07,599.51,0.3059973]
["bitfinex-derivatives","BNBF0:USTF0",1745551219064,1.12463301,601.07,599.55,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551219065,0.28998308,601.06,599.55,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551219270,1.12463301,601.05,599.55,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551219570,1.12463301,601.05,599.56,0.30603066]
["bitfinex-derivatives","BNBF0:USTF0",1745551219868,1.12463301,601.04,599.56,0.30603066]
["bitfinex-derivatives","BNBF0:USTF0",1745551220365,1.12463301,601.03,599.56,0.30603066]
["bitfinex-derivatives","BNBF0:USTF0",1745551220769,1.12463301,601.02,599.55,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551220966,1.12463301,601.02,599.56,0.30603059]
["bitfinex-derivatives","BNBF0:USTF0",1745551221166,1.12463301,601.01,599.56,0.30603059]
["bitfinex-derivatives","BNBF0:USTF0",1745551221470,1.12463301,601.0,599.56,0.30603059]
["bitfinex-derivatives","BNBF0:USTF0",1745551221765,1.12463301,600.99,599.56,0.30603059]
["bitfinex-derivatives","BNBF0:USTF0",1745551222272,1.41461972,600.98,599.56,0.30603059]
["bitfinex-derivatives","BNBF0:USTF0",1745551222566,1.41461972,600.98,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551222769,1.12463301,600.97,599.6,0.30603059]
["bitfinex-derivatives","BNBF0:USTF0",1745551223469,1.12463301,600.96,599.6,0.30603059]
["bitfinex-derivatives","BNBF0:USTF0",1745551223869,1.12463301,600.95,599.6,0.30603059]
["bitfinex-derivatives","BNBF0:USTF0",1745551224070,1.12463301,600.95,599.61,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551224270,1.12463301,600.94,599.6,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551224566,1.12463301,600.94,599.61,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551224769,1.12463301,600.93,599.6,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551224973,1.12463301,600.92,599.61,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551225172,1.12463301,600.92,599.56,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551225367,1.12463301,600.91,599.57,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551225667,1.12463301,600.91,599.58,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551225867,1.12463301,600.9,599.56,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551226062,1.12463301,600.89,599.56,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551226365,1.12463301,600.88,599.56,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551226974,1.12463301,600.87,599.56,0.30603388]
["bitfinex-derivatives","BNBF0:USTF0",1745551227167,1.12463301,600.86,599.55,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551227467,1.12463301,600.86,599.56,0.30603245]
["bitfinex-derivatives","BNBF0:USTF0",1745551227668,1.12463301,600.85,599.56,0.30603245]
["bitfinex-derivatives","BNBF0:USTF0",1745551228075,1.12463301,600.84,599.56,0.30603245]
["bitfinex-derivatives","BNBF0:USTF0",1745551228275,1.12463301,600.84,599.49,0.29000363]
["bitfinex-derivatives","BNBF0:USTF0",1745551228469,1.12463301,600.83,599.5,0.30603245]
["bitfinex-derivatives","BNBF0:USTF0",1745551228774,1.12463301,600.83,599.49,0.29000363]
["bitfinex-derivatives","BNBF0:USTF0",1745551228975,1.12463301,600.83,599.5,0.30601318]
["bitfinex-derivatives","BNBF0:USTF0",1745551229171,1.12463301,600.82,599.5,0.30601318]
["bitfinex-derivatives","BNBF0:USTF0",1745551230376,1.12463301,600.81,599.49,0.29000363]
["bitfinex-derivatives","BNBF0:USTF0",1745551230577,1.12463301,600.81,599.5,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551230779,1.12463301,600.8,599.5,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551231278,1.12463301,600.79,599.5,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551232478,1.12463301,600.78,599.5,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551232679,1.12463301,600.77,599.5,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551233476,1.12463301,600.76,599.5,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551233881,1.12463301,600.75,599.5,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551234081,1.12463301,600.75,599.34,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551234381,1.12463301,600.74,599.35,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551234577,1.12463301,600.74,599.34,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551234782,1.12463301,600.73,599.34,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551234979,1.12463301,600.73,599.52,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551235177,1.12463301,600.73,599.53,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551235377,1.12463301,600.72,599.53,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551235982,1.12463301,600.71,599.53,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551236383,1.12463301,600.7,599.53,0.30600364]
["bitfinex-derivatives","BNBF0:USTF0",1745551236783,1.12463301,600.7,599.52,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551236983,1.12463301,600.69,599.53,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745551237376,1.12463301,600.68,599.53,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745551237884,1.12463301,600.67,599.48,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745551238378,1.12463301,600.66,599.47,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551238581,1.12463301,600.65,599.48,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745551238881,1.12463301,600.64,599.48,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745551239584,1.12463301,600.63,599.48,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745551239782,1.12463301,600.63,599.11,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551239783,1.12463301,600.63,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551240083,1.12463301,600.62,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551240385,1.12463301,600.61,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551240779,0.29003746,600.92,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551240780,1.12463301,600.6,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551241481,1.12463301,600.59,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551241979,1.12463301,600.58,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551242981,1.12463301,600.57,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551243383,1.12463301,600.57,599.08,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551243579,1.12463301,600.57,599.09,0.30622499]
["bitfinex-derivatives","BNBF0:USTF0",1745551243781,1.12463301,600.56,599.09,0.30622499]
["bitfinex-derivatives","BNBF0:USTF0",1745551243984,1.12463301,600.55,599.09,0.30622499]
["bitfinex-derivatives","BNBF0:USTF0",1745551244283,1.12463301,600.54,599.1,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745551244480,1.12463301,600.54,599.11,0.30622499]
["bitfinex-derivatives","BNBF0:USTF0",1745551244685,1.12463301,600.54,599.1,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745551244986,1.12463301,600.53,599.11,0.30623978]
["bitfinex-derivatives","BNBF0:USTF0",1745551245181,1.12463301,600.52,599.11,0.30623978]
["bitfinex-derivatives","BNBF0:USTF0",1745551245990,1.25759526,601.49,599.09,0.30623978]
["bitfinex-derivatives","BNBF0:USTF0",1745551245991,1.12463301,600.51,599.09,0.30623978]
["bitfinex-derivatives","BNBF0:USTF0",1745551246187,1.12463301,600.51,599.1,0.29018015]
["bitfinex-derivatives","BNBF0:USTF0",1745551246386,1.12463301,600.51,599.11,0.3062252]
["bitfinex-derivatives","BNBF0:USTF0",1745551246581,1.12463301,600.5,599.11,0.3062252]
["bitfinex-derivatives","BNBF0:USTF0",1745551247182,1.12463301,600.49,599.11,0.3062252]
["bitfinex-derivatives","BNBF0:USTF0",1745551247688,1.12463301,600.48,599.11,0.3062252]
["bitfinex-derivatives","BNBF0:USTF0",1745551247889,1.12463301,600.48,599.1,0.29018015]
["bitfinex-derivatives","BNBF0:USTF0",1745551248088,1.12463301,600.47,599.11,0.30621928]
["bitfinex-derivatives","BNBF0:USTF0",1745551248389,1.12463301,600.46,599.11,0.30621928]
["bitfinex-derivatives","BNBF0:USTF0",1745551248784,1.12463301,600.45,599.11,0.30621928]
["bitfinex-derivatives","BNBF0:USTF0",1745551248986,1.12463301,600.45,598.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551248987,1.12463301,600.44,598.76,0.30621928]
["bitfinex-derivatives","BNBF0:USTF0",1745551249184,1.12463301,600.44,599.1,0.29018741]
["bitfinex-derivatives","BNBF0:USTF0",1745551249386,1.12463301,600.43,599.11,0.30621928]
["bitfinex-derivatives","BNBF0:USTF0",1745551249584,1.12463301,600.43,599.12,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551249884,1.12463301,600.43,599.13,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551250088,1.12463301,600.42,598.76,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551250388,1.12463301,600.42,599.11,0.29022855]
["bitfinex-derivatives","BNBF0:USTF0",1745551250589,1.12463301,600.41,599.12,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551250789,1.12463301,600.41,598.76,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551250990,1.12463301,600.4,598.76,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551251587,1.12463301,600.39,598.75,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551251992,1.12463301,600.38,598.75,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551252290,1.12463301,600.38,598.76,0.29023461]
["bitfinex-derivatives","BNBF0:USTF0",1745551252491,1.12463301,600.37,598.77,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551252893,1.12463301,600.36,598.77,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551253193,1.12463301,600.35,598.77,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551253694,1.12463301,600.34,598.77,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551254193,1.12463301,600.33,598.77,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551254990,1.12463301,600.32,598.71,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551255191,1.25759526,601.93,598.76,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1745551255192,1.12463301,600.31,598.76,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1745551255394,1.12463301,600.31,598.77,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551255595,1.25759526,601.93,598.77,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551255596,1.12463301,600.3,598.77,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551255798,1.12463301,600.29,598.77,0.3061906]
["bitfinex-derivatives","BNBF0:USTF0",1745551255991,1.12463301,600.29,598.76,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1745551256197,1.12463301,600.29,598.77,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745551256493,1.12463301,600.28,598.77,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745551256697,1.12463301,600.27,598.77,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745551257198,1.12463301,600.26,598.77,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745551257698,1.12463301,600.25,598.77,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745551257997,1.12463301,600.25,598.78,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745551258199,1.12463301,600.25,598.79,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745551258399,1.12463301,600.24,598.8,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745551258697,1.12463301,600.24,598.81,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745551258902,1.12463301,600.23,598.82,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745551259100,1.12463301,600.23,598.83,0.30621552]
["bitfinex-derivatives","BNBF0:USTF0",1745551259295,1.12463301,600.23,598.84,0.30621598]
["bitfinex-derivatives","BNBF0:USTF0",1745551259495,1.12463301,600.23,598.85,0.30621598]
["bitfinex-derivatives","BNBF0:USTF0",1745551259698,1.12463301,600.22,598.77,0.30621598]
["bitfinex-derivatives","BNBF0:USTF0",1745551260199,1.12463301,600.21,598.77,0.30621598]
["bitfinex-derivatives","BNBF0:USTF0",1745551260401,1.12463301,600.2,598.86,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551260603,1.12463301,600.2,598.87,0.30621598]
["bitfinex-derivatives","BNBF0:USTF0",1745551260797,1.12463301,600.2,598.88,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551261001,1.12463301,600.2,598.87,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551261199,1.12463301,600.19,598.88,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551261502,1.12463301,600.19,598.89,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551261704,1.12463301,600.18,598.87,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551262004,1.12463301,600.17,598.87,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551262405,1.12463301,600.16,598.87,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551263306,1.12463301,600.15,598.84,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551263605,1.12463301,600.15,598.85,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551263803,1.12463301,600.15,598.84,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551264200,1.12463301,600.14,598.84,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551264607,1.12463301,600.13,598.84,0.3062014]
["bitfinex-derivatives","BNBF0:USTF0",1745551265200,1.12463301,600.12,598.83,0.29025034]
["bitfinex-derivatives","BNBF0:USTF0",1745551265403,1.12463301,600.12,598.84,0.30625045]
["bitfinex-derivatives","BNBF0:USTF0",1745551266108,1.12463301,600.11,598.84,0.30625045]
["bitfinex-derivatives","BNBF0:USTF0",1745551266300,1.12463301,600.1,598.84,0.30625045]
["bitfinex-derivatives","BNBF0:USTF0",1745551266707,1.12463301,600.1,598.83,0.29025034]
["bitfinex-derivatives","BNBF0:USTF0",1745551266902,1.12463301,600.09,598.84,0.30624968]
["bitfinex-derivatives","BNBF0:USTF0",1745551267104,1.12463301,600.09,598.83,0.29029755]
["bitfinex-derivatives","BNBF0:USTF0",1745551267301,1.12463301,600.09,598.84,0.30624968]
["bitfinex-derivatives","BNBF0:USTF0",1745551267501,1.12463301,600.08,598.84,0.30624968]
["bitfinex-derivatives","BNBF0:USTF0",1745551268207,1.12463301,600.07,598.84,0.30624968]
["bitfinex-derivatives","BNBF0:USTF0",1745551268402,1.12463301,600.07,598.85,0.30624866]
["bitfinex-derivatives","BNBF0:USTF0",1745551268609,1.12463301,600.06,598.84,0.30624866]
["bitfinex-derivatives","BNBF0:USTF0",1745551268909,1.12463301,600.05,598.85,0.30624866]
["bitfinex-derivatives","BNBF0:USTF0",1745551269209,1.12463301,600.05,598.83,0.29029755]
["bitfinex-derivatives","BNBF0:USTF0",1745551269210,1.12463301,600.04,598.86,0.30624866]
["bitfinex-derivatives","BNBF0:USTF0",1745551269509,1.12463301,600.04,598.87,0.30624866]
["bitfinex-derivatives","BNBF0:USTF0",1745551269709,1.12463301,600.03,598.88,0.30624866]
["bitfinex-derivatives","BNBF0:USTF0",1745551269905,1.12463301,600.03,598.84,0.30624866]
["bitfinex-derivatives","BNBF0:USTF0",1745551270103,1.12463301,600.02,598.85,0.29028303]
["bitfinex-derivatives","BNBF0:USTF0",1745551270509,1.12463301,600.01,598.86,0.30624866]
["bitfinex-derivatives","BNBF0:USTF0",1745551271210,1.12463301,600.0,598.86,0.30624866]
["bitfinex-derivatives","BNBF0:USTF0",1745551271511,1.12463301,599.99,598.85,0.29028303]
["bitfinex-derivatives","BNBF0:USTF0",1745551271711,1.12463301,599.99,598.86,0.30628996]
["bitfinex-derivatives","BNBF0:USTF0",1745551271910,1.12463301,599.98,598.86,0.30628996]
["bitfinex-derivatives","BNBF0:USTF0",1745551272306,1.12463301,599.97,598.86,0.30628996]
["bitfinex-derivatives","BNBF0:USTF0",1745551273414,1.12463301,599.96,598.86,0.30628996]
["bitfinex-derivatives","BNBF0:USTF0",1745551273612,1.12463301,599.96,598.85,0.29028303]
["bitfinex-derivatives","BNBF0:USTF0",1745551274114,1.12463301,599.96,598.86,0.30636181]
["bitfinex-derivatives","BNBF0:USTF0",1745551274414,1.12463301,599.95,598.86,0.30636181]
["bitfinex-derivatives","BNBF0:USTF0",1745551274611,1.12463301,599.94,598.85,0.29028303]
["bitfinex-derivatives","BNBF0:USTF0",1745551274813,1.12463301,599.93,598.86,0.30635642]
["bitfinex-derivatives","BNBF0:USTF0",1745551275009,1.12463301,599.93,598.85,0.29028303]
["bitfinex-derivatives","BNBF0:USTF0",1745551275412,1.12463301,599.92,598.86,0.30634124]
["bitfinex-derivatives","BNBF0:USTF0",1745551275612,1.12463301,599.92,598.85,0.29028303]
["bitfinex-derivatives","BNBF0:USTF0",1745551275810,1.12463301,599.91,598.86,0.3063394]
["bitfinex-derivatives","BNBF0:USTF0",1745551276012,1.12463301,599.91,598.52,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551276216,1.12463301,599.9,598.85,0.29038597]
["bitfinex-derivatives","BNBF0:USTF0",1745551276410,1.12463301,599.9,598.86,0.3063465]
["bitfinex-derivatives","BNBF0:USTF0",1745551276615,1.12463301,599.89,598.85,0.29038839]
["bitfinex-derivatives","BNBF0:USTF0",1745551276918,1.12463301,599.89,598.86,0.3063465]
["bitfinex-derivatives","BNBF0:USTF0",1745551277314,1.12463301,599.88,598.86,0.3063465]
["bitfinex-derivatives","BNBF0:USTF0",1745551277611,1.12463301,599.87,598.86,0.3063465]
["bitfinex-derivatives","BNBF0:USTF0",1745551277819,1.12463301,599.86,598.86,0.3063465]
["bitfinex-derivatives","BNBF0:USTF0",1745551278619,1.12463301,599.85,598.86,0.3063465]
["bitfinex-derivatives","BNBF0:USTF0",1745551278920,1.12463301,599.84,598.86,0.3063465]
["bitfinex-derivatives","BNBF0:USTF0",1745551279121,1.12463301,599.84,598.85,0.29035447]
["bitfinex-derivatives","BNBF0:USTF0",1745551279319,1.12463301,599.84,598.86,0.3063465]
["bitfinex-derivatives","BNBF0:USTF0",1745551279821,1.12463301,599.83,598.86,0.3063465]
["bitfinex-derivatives","BNBF0:USTF0",1745551280519,1.12463301,599.83,598.85,0.29035447]
["bitfinex-derivatives","BNBF0:USTF0",1745551280719,1.12463301,599.82,598.85,0.29035447]
["bitfinex-derivatives","BNBF0:USTF0",1745551280919,1.12463301,599.82,598.86,0.30632789]
["bitfinex-derivatives","BNBF0:USTF0",1745551281120,1.12463301,599.81,598.86,0.30632789]
["bitfinex-derivatives","BNBF0:USTF0",1745551281420,1.12463301,599.8,598.86,0.30632789]
["bitfinex-derivatives","BNBF0:USTF0",1745551282016,1.12463301,599.8,598.87,0.30632789]
["bitfinex-derivatives","BNBF0:USTF0",1745551282220,1.12463301,599.8,598.49,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745551282221,1.12463301,599.8,598.85,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1745551282421,1.12463301,599.8,598.86,0.30632789]
["bitfinex-derivatives","BNBF0:USTF0",1745551282621,1.12463301,599.79,598.86,0.30632789]
["bitfinex-derivatives","BNBF0:USTF0",1745551282821,1.12463301,599.78,598.86,0.30632789]
["bitfinex-derivatives","BNBF0:USTF0",1745551283322,1.12463301,599.77,598.86,0.30632789]
["bitfinex-derivatives","BNBF0:USTF0",1745551283522,1.12463301,599.76,598.86,0.30632789]
["bitfinex-derivatives","BNBF0:USTF0",1745551284021,1.12463301,599.75,598.86,0.30632789]
["bitfinex-derivatives","BNBF0:USTF0",1745551284221,1.12463301,599.75,598.87,0.30632789]
["bitfinex-derivatives","BNBF0:USTF0",1745551284422,1.12463301,599.75,598.88,0.30624175]
["bitfinex-derivatives","BNBF0:USTF0",1745551284623,1.12463301,599.75,598.89,0.30624175]
["bitfinex-derivatives","BNBF0:USTF0",1745551284816,1.12463301,599.75,598.9,0.30624175]
["bitfinex-derivatives","BNBF0:USTF0",1745551285016,1.25759526,601.9,598.91,0.30624175]
["bitfinex-derivatives","BNBF0:USTF0",1745551285220,1.25759526,601.9,598.92,0.30624175]
["bitfinex-derivatives","BNBF0:USTF0",1745551285422,1.25759526,601.9,598.93,0.30624175]
["bitfinex-derivatives","BNBF0:USTF0",1745551285622,1.25759526,601.9,598.94,0.30624175]
["bitfinex-derivatives","BNBF0:USTF0",1745551285820,1.11846917,601.89,598.87,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1745551286016,1.11846917,601.88,598.88,0.30627222]
["bitfinex-derivatives","BNBF0:USTF0",1745551286216,1.11846917,601.88,598.88,1.37527222]
["bitfinex-derivatives","BNBF0:USTF0",1745551286421,1.11846917,601.87,598.89,0.30627222]
["bitfinex-derivatives","BNBF0:USTF0",1745551286725,1.40854048,601.87,598.89,0.30627222]
["bitfinex-derivatives","BNBF0:USTF0",1745551286919,1.25759526,601.37,599.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551287120,1.25759526,601.37,599.01,0.30627222]
["bitfinex-derivatives","BNBF0:USTF0",1745551287423,1.25759526,601.37,599.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551287625,1.11846917,601.36,599.01,0.30627365]
["bitfinex-derivatives","BNBF0:USTF0",1745551288022,1.11846917,601.35,599.01,0.30627365]
["bitfinex-derivatives","BNBF0:USTF0",1745551288316,1.40858884,601.35,599.01,0.30627365]
["bitfinex-derivatives","BNBF0:USTF0",1745551288825,1.11846917,601.34,599.01,0.30627365]
["bitfinex-derivatives","BNBF0:USTF0",1745551289125,1.11846917,601.33,599.01,0.30627365]
["bitfinex-derivatives","BNBF0:USTF0",1745551289326,1.25759526,601.28,599.01,0.30627365]
["bitfinex-derivatives","BNBF0:USTF0",1745551289519,1.25759526,601.28,598.94,0.30627365]
["bitfinex-derivatives","BNBF0:USTF0",1745551289723,1.11846917,601.27,598.94,0.30627365]
["bitfinex-derivatives","BNBF0:USTF0",1745551290025,1.11846917,601.26,598.94,0.30627365]
["bitfinex-derivatives","BNBF0:USTF0",1745551290427,1.11846917,601.25,598.94,0.30627365]
["bitfinex-derivatives","BNBF0:USTF0",1745551290623,1.11846917,601.25,598.95,0.30628788]
["bitfinex-derivatives","BNBF0:USTF0",1745551290826,1.11846917,601.24,598.94,0.30628788]
["bitfinex-derivatives","BNBF0:USTF0",1745551291026,1.11846917,601.24,598.95,0.30628788]
["bitfinex-derivatives","BNBF0:USTF0",1745551291222,0.29014749,601.23,598.96,0.30628788]
["bitfinex-derivatives","BNBF0:USTF0",1745551291426,1.11846917,601.22,598.94,0.30628788]
["bitfinex-derivatives","BNBF0:USTF0",1745551291627,1.11846917,601.22,598.95,0.30628788]
["bitfinex-derivatives","BNBF0:USTF0",1745551291926,1.11846917,601.21,598.96,0.30628788]
["bitfinex-derivatives","BNBF0:USTF0",1745551292126,1.11846917,601.21,598.94,0.30628788]
["bitfinex-derivatives","BNBF0:USTF0",1745551292527,1.11846917,601.2,598.94,0.30628788]
["bitfinex-derivatives","BNBF0:USTF0",1745551293528,1.11846917,601.19,598.94,0.30628788]
["bitfinex-derivatives","BNBF0:USTF0",1745551293727,1.11846917,601.19,598.93,0.29014749]
["bitfinex-derivatives","BNBF0:USTF0",1745551293925,1.11846917,601.18,598.94,0.30635715]
["bitfinex-derivatives","BNBF0:USTF0",1745551294130,1.40865779,601.18,598.95,0.30635715]
["bitfinex-derivatives","BNBF0:USTF0",1745551294332,1.11846917,601.17,598.9,0.30635715]
["bitfinex-derivatives","BNBF0:USTF0",1745551294631,1.11846917,601.17,598.91,0.30634391]
["bitfinex-derivatives","BNBF0:USTF0",1745551294830,1.11846917,601.17,598.9,0.30634391]
["bitfinex-derivatives","BNBF0:USTF0",1745551295031,1.11846917,601.16,598.91,0.30634391]
["bitfinex-derivatives","BNBF0:USTF0",1745551295224,1.11846917,601.15,598.89,0.29018862]
["bitfinex-derivatives","BNBF0:USTF0",1745551295425,1.11846917,601.15,598.9,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745551295725,1.11846917,601.14,598.9,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745551295927,1.11846917,601.13,598.9,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745551296233,1.11846917,601.13,598.9,1.23818356]
["bitfinex-derivatives","BNBF0:USTF0",1745551296526,1.11846917,601.13,598.91,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745551296727,1.11846917,601.12,598.91,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745551297227,1.11846917,601.11,598.91,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745551297632,1.11846917,601.1,598.91,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745551298032,1.11846917,601.09,598.91,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745551298232,1.11846917,601.09,598.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1745551298425,1.11846917,601.09,598.91,0.3062178]
["bitfinex-derivatives","BNBF0:USTF0",1745551298627,1.11846917,601.08,598.91,0.3062178]
["bitfinex-derivatives","BNBF0:USTF0",1745551299028,1.11846917,601.07,598.91,0.3062178]
["bitfinex-derivatives","BNBF0:USTF0",1745551299233,1.11846917,601.06,598.91,0.3062178]
["bitfinex-derivatives","BNBF0:USTF0",1745551299633,1.11846917,601.05,598.91,0.3062178]
["bitfinex-derivatives","BNBF0:USTF0",1745551300333,1.40860699,601.04,598.91,0.3062178]
["bitfinex-derivatives","BNBF0:USTF0",1745551300733,1.11846917,601.03,598.91,0.3062178]
["bitfinex-derivatives","BNBF0:USTF0",1745551301229,1.11846917,601.03,598.9,2.40313782]
["bitfinex-derivatives","BNBF0:USTF0",1745551301432,1.11846917,601.02,598.91,0.30621951]
["bitfinex-derivatives","BNBF0:USTF0",1745551301732,1.11846917,601.01,598.91,0.30621951]
["bitfinex-derivatives","BNBF0:USTF0",1745551302331,1.11846917,601.0,598.91,0.30621951]
["bitfinex-derivatives","BNBF0:USTF0",1745551302531,1.11846917,601.0,598.92,0.30621951]
["bitfinex-derivatives","BNBF0:USTF0",1745551302733,1.11846917,600.99,598.9,2.40313782]
["bitfinex-derivatives","BNBF0:USTF0",1745551302930,1.11846917,600.99,598.91,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551303234,1.11846917,600.98,598.92,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551303436,1.11846917,600.97,598.93,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551303635,1.11846917,600.97,598.94,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551303836,1.11846917,600.97,598.95,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551304036,1.11846917,600.96,598.96,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551304231,1.11846917,600.96,598.92,0.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1745551304232,1.40857554,600.96,599.15,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551304536,1.40857554,600.96,599.16,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551304830,1.40857554,600.96,599.15,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551304831,1.11846917,600.95,599.17,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551305036,1.11846917,600.95,599.18,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551305237,1.11846917,600.95,599.19,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551305438,1.11846917,600.94,599.2,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551305638,1.11846917,600.94,599.16,0.30614454]
["bitfinex-derivatives","BNBF0:USTF0",1745551305836,1.11846917,600.93,599.16,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745551306035,1.11846917,600.93,599.17,0.30606795]
["bitfinex-derivatives","BNBF0:USTF0",1745551306236,1.11846917,600.92,599.17,0.30606795]
["bitfinex-derivatives","BNBF0:USTF0",1745551306841,1.11846917,600.92,599.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551307036,1.11846917,600.91,599.26,0.30606795]
["bitfinex-derivatives","BNBF0:USTF0",1745551307340,1.11846917,600.9,599.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551307534,1.11846917,600.9,599.26,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745551307840,1.11846917,600.89,599.26,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745551308439,1.11846917,600.88,599.26,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745551308840,1.11846917,600.88,599.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551309035,1.11846917,600.87,599.27,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745551309234,1.11846917,600.87,599.28,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745551309438,1.11846917,600.86,599.17,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745551309734,1.11846917,600.86,599.18,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745551309940,1.11846917,600.85,599.17,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745551310239,1.11846917,600.85,599.18,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745551310434,1.11846917,600.84,599.17,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745551310639,1.11846917,600.84,599.18,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745551310841,1.11846917,600.83,599.17,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745551311140,1.11846917,600.82,599.17,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745551312042,1.11846917,600.81,599.18,0.30611506]
["bitfinex-derivatives","BNBF0:USTF0",1745551312241,1.11846917,600.81,599.17,0.30611506]
["bitfinex-derivatives","BNBF0:USTF0",1745551312543,1.11846917,600.81,599.18,0.30611506]
["bitfinex-derivatives","BNBF0:USTF0",1745551312741,1.11846917,600.81,599.17,0.30611506]
["bitfinex-derivatives","BNBF0:USTF0",1745551312936,1.11846917,600.8,599.17,0.30611506]
["bitfinex-derivatives","BNBF0:USTF0",1745551313337,1.11846917,600.79,599.17,0.30611506]
["bitfinex-derivatives","BNBF0:USTF0",1745551313535,1.11846917,600.79,599.16,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745551313736,1.11846917,600.78,599.17,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551314241,1.11846917,600.77,599.17,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551315241,1.11846917,600.76,599.17,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551315745,1.11846917,600.75,599.17,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551315938,1.11846917,600.74,599.17,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551316543,1.11846917,600.73,599.17,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551317236,1.11846917,600.72,599.17,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551318043,1.11846917,600.71,599.17,1.37109951]
["bitfinex-derivatives","BNBF0:USTF0",1745551318242,1.11846917,600.71,599.18,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551318437,1.11846917,600.71,599.19,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551318746,1.11846917,600.7,599.2,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551318942,1.11846917,600.7,599.21,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551319239,1.11846917,600.69,599.22,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551319439,1.11846917,600.69,599.23,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551319643,1.11846917,600.69,599.24,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551319844,1.11846917,600.69,599.25,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551320045,1.11846917,600.68,599.26,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551320243,1.11846917,600.68,599.27,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551320440,1.11846917,600.67,599.28,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551320640,1.11846917,600.67,599.29,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551320945,1.11846917,600.66,599.3,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551321144,1.11846917,600.66,599.31,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551321343,1.11846917,600.66,599.32,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551321544,1.11846917,600.66,599.33,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551321745,1.11846917,600.65,599.34,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551322046,1.11846917,600.64,599.35,0.30609951]
["bitfinex-derivatives","BNBF0:USTF0",1745551322245,1.11846917,600.64,599.23,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551322447,1.11846917,600.63,599.24,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551322745,1.11846917,600.63,599.25,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551322940,1.11846917,600.62,599.26,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551323141,1.11846917,600.62,599.27,1.43900536]
["bitfinex-derivatives","BNBF0:USTF0",1745551323348,1.11846917,600.62,599.28,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551323546,1.11846917,600.61,599.29,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551323845,1.11846917,600.61,599.3,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551324045,1.11846917,600.6,599.31,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551324248,1.11846917,600.6,599.32,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551324446,1.11846917,600.6,599.33,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551324639,1.11846917,600.59,599.34,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551324844,1.11846917,600.59,599.35,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551325047,1.11846917,600.58,599.36,0.30600536]
["bitfinex-derivatives","BNBF0:USTF0",1745551325250,1.11846917,600.58,599.27,2.1926617]
["bitfinex-derivatives","BNBF0:USTF0",1745551325447,1.11846917,600.57,599.28,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551325645,1.11846917,600.56,599.29,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551325844,1.11846917,600.56,599.3,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551326045,1.11846917,600.56,599.31,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551326250,1.11846917,600.56,599.32,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551326451,1.11846917,600.55,599.33,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551326648,1.11846917,600.55,599.34,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551326851,1.11846917,600.55,599.35,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551327151,1.11846917,600.54,599.36,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551327348,1.11846917,600.54,599.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551327551,1.11846917,600.53,599.39,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551327755,1.11846917,600.53,599.4,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551327946,1.11846917,600.53,599.41,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551328148,1.11846917,600.52,599.42,0.30602717]
["bitfinex-derivatives","BNBF0:USTF0",1745551328351,1.11846917,600.52,599.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551328552,1.11846917,600.51,599.39,0.30598035]
["bitfinex-derivatives","BNBF0:USTF0",1745551328749,1.11846917,600.51,599.4,0.30598035]
["bitfinex-derivatives","BNBF0:USTF0",1745551328950,1.11846917,600.51,599.41,0.30598035]
["bitfinex-derivatives","BNBF0:USTF0",1745551329154,1.11846917,600.5,599.42,0.30598035]
["bitfinex-derivatives","BNBF0:USTF0",1745551329351,1.11846917,600.49,599.43,0.30598035]
["bitfinex-derivatives","BNBF0:USTF0",1745551329554,1.11846917,600.49,599.44,0.30598035]
["bitfinex-derivatives","BNBF0:USTF0",1745551329851,1.11846917,600.48,599.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551330155,1.11846917,600.48,599.39,0.30598899]
["bitfinex-derivatives","BNBF0:USTF0",1745551330354,1.11846917,600.48,599.4,0.30598899]
["bitfinex-derivatives","BNBF0:USTF0",1745551330556,1.11846917,600.47,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551330855,1.11846917,600.47,599.43,0.30598899]
["bitfinex-derivatives","BNBF0:USTF0",1745551331157,1.11846917,600.46,599.44,0.30598899]
["bitfinex-derivatives","BNBF0:USTF0",1745551331351,1.11846917,600.46,599.45,0.30598899]
["bitfinex-derivatives","BNBF0:USTF0",1745551331551,1.11846917,600.46,599.46,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551331753,1.11846917,600.45,599.47,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551331955,1.11846917,600.45,599.48,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551332254,1.11846917,600.44,599.49,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551332449,1.11846917,600.44,599.43,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551332651,1.11846917,600.44,599.44,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551332849,1.11846917,600.43,599.45,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551333056,1.11846917,600.43,599.43,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551333355,1.11846917,600.42,599.44,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551333655,1.25759526,602.02,599.33,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1745551333656,1.11846917,600.41,599.49,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551333950,1.11846917,600.41,599.5,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551334149,1.11846917,600.4,599.5,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551334553,1.11846917,600.39,599.5,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551335151,1.11846917,600.38,599.5,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551335450,1.11846917,600.37,599.5,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745551335651,1.11846917,600.37,599.49,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551335851,1.11846917,600.36,599.49,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551336055,1.11846917,600.36,599.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551336251,1.11846917,600.36,599.31,0.30609653]
["bitfinex-derivatives","BNBF0:USTF0",1745551336453,1.11846917,600.35,599.31,0.30609653]
["bitfinex-derivatives","BNBF0:USTF0",1745551337049,1.11846917,600.34,599.31,0.30609653]
["bitfinex-derivatives","BNBF0:USTF0",1745551337258,1.11846917,600.33,599.32,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1745551337457,1.11846917,600.33,599.33,0.30609653]
["bitfinex-derivatives","BNBF0:USTF0",1745551337657,1.11846917,600.33,599.32,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1745551337858,1.11846917,600.32,599.33,0.30610068]
["bitfinex-derivatives","BNBF0:USTF0",1745551338457,1.11846917,600.31,599.33,0.30610068]
["bitfinex-derivatives","BNBF0:USTF0",1745551338853,1.11846917,600.3,599.33,0.30610068]
["bitfinex-derivatives","BNBF0:USTF0",1745551339052,1.11846917,600.29,599.33,0.30610068]
["bitfinex-derivatives","BNBF0:USTF0",1745551339457,1.11846917,600.28,599.33,0.30610068]
["bitfinex-derivatives","BNBF0:USTF0",1745551339856,1.11846917,600.27,599.33,0.30610068]
["bitfinex-derivatives","BNBF0:USTF0",1745551340360,1.11846917,600.26,599.33,0.30610068]
["bitfinex-derivatives","BNBF0:USTF0",1745551340554,1.11846917,600.25,599.33,0.30610068]
["bitfinex-derivatives","BNBF0:USTF0",1745551340761,1.11846917,600.25,599.32,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1745551340959,1.11846917,600.25,599.33,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551341261,1.11846917,600.24,599.33,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551342062,1.11846917,600.24,599.29,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551342264,1.11846917,600.23,599.34,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745551342462,1.11846917,600.23,599.35,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551342663,1.11846917,600.22,599.35,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551342963,1.11846917,600.22,599.36,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551343164,1.11846917,600.21,599.37,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551343365,1.11846917,600.21,599.38,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551343564,1.11846917,600.2,599.39,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551343762,1.11846917,600.2,599.4,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551343959,2.13965861,602.96,599.34,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745551343960,1.11846917,600.19,599.41,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551344263,1.11846917,600.19,599.42,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551344464,1.11846917,600.18,599.43,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551344664,1.11846917,600.18,599.35,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551344861,1.11846917,600.18,599.36,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551345160,1.11846917,600.17,599.37,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551345364,1.11846917,600.17,599.38,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551345566,1.11846917,600.16,599.38,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551345766,1.11846917,600.16,599.39,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551345964,1.11846917,600.16,599.35,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551346162,1.11846917,600.15,599.36,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551346467,1.11846917,600.15,599.5,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551346663,1.11846917,600.14,599.51,0.30605226]
["bitfinex-derivatives","BNBF0:USTF0",1745551347365,1.11846917,600.13,599.52,0.30606459]
["bitfinex-derivatives","BNBF0:USTF0",1745551347565,1.11846917,600.13,599.51,0.30606459]
["bitfinex-derivatives","BNBF0:USTF0",1745551347868,1.11846917,600.12,599.52,0.30606459]
["bitfinex-derivatives","BNBF0:USTF0",1745551348166,1.11846917,600.11,599.53,0.30606459]
["bitfinex-derivatives","BNBF0:USTF0",1745551348366,1.11846917,600.11,599.54,0.30606459]
["bitfinex-derivatives","BNBF0:USTF0",1745551348567,1.11846917,600.11,599.51,0.30606459]
["bitfinex-derivatives","BNBF0:USTF0",1745551348769,1.25759526,601.56,599.52,0.30606459]
["bitfinex-derivatives","BNBF0:USTF0",1745551348969,1.25759526,601.56,599.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551349165,1.40920096,601.55,599.47,0.30606504]
["bitfinex-derivatives","BNBF0:USTF0",1745551349570,1.11925774,601.54,599.47,0.30606504]
["bitfinex-derivatives","BNBF0:USTF0",1745551350069,1.11925774,601.53,599.47,0.30606504]
["bitfinex-derivatives","BNBF0:USTF0",1745551350468,1.11925774,601.52,599.47,0.30606504]
["bitfinex-derivatives","BNBF0:USTF0",1745551350664,1.11925774,601.52,599.48,0.30606087]
["bitfinex-derivatives","BNBF0:USTF0",1745551350871,1.11925774,601.52,599.49,0.30606087]
["bitfinex-derivatives","BNBF0:USTF0",1745551351070,1.11925774,601.51,599.47,0.30606087]
["bitfinex-derivatives","BNBF0:USTF0",1745551351271,1.25759526,601.47,599.51,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551351569,1.25759526,601.47,599.52,0.30606087]
["bitfinex-derivatives","BNBF0:USTF0",1745551352166,1.40920579,601.46,599.52,0.30606087]
["bitfinex-derivatives","BNBF0:USTF0",1745551352368,1.11925774,601.45,599.52,0.30606087]
["bitfinex-derivatives","BNBF0:USTF0",1745551353473,1.11925774,601.44,599.52,0.30606087]
["bitfinex-derivatives","BNBF0:USTF0",1745551353971,1.11925774,601.43,599.52,0.30606087]
["bitfinex-derivatives","BNBF0:USTF0",1745551354372,1.11925774,601.42,599.52,0.30606087]
["bitfinex-derivatives","BNBF0:USTF0",1745551354568,1.11925774,601.41,599.52,0.30606087]
["bitfinex-derivatives","BNBF0:USTF0",1745551354971,1.11925774,601.4,599.52,0.30606087]
["bitfinex-derivatives","BNBF0:USTF0",1745551355173,1.11925774,601.4,599.53,0.30601624]
["bitfinex-derivatives","BNBF0:USTF0",1745551355372,1.11925774,601.4,599.52,0.30601624]
["bitfinex-derivatives","BNBF0:USTF0",1745551355573,1.11925774,601.39,599.53,0.30601624]
["bitfinex-derivatives","BNBF0:USTF0",1745551355873,1.11925774,601.38,599.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551356074,1.11925774,601.38,599.55,0.30601624]
["bitfinex-derivatives","BNBF0:USTF0",1745551356274,1.11925774,601.37,599.55,0.30601624]
["bitfinex-derivatives","BNBF0:USTF0",1745551356778,1.11925774,601.36,599.55,0.30601624]
["bitfinex-derivatives","BNBF0:USTF0",1745551357275,0.28992873,601.35,599.55,0.30601624]
["bitfinex-derivatives","BNBF0:USTF0",1745551357469,1.11925774,601.34,599.55,0.30601624]
["bitfinex-derivatives","BNBF0:USTF0",1745551357974,1.11925774,601.33,599.56,0.30601624]
["bitfinex-derivatives","BNBF0:USTF0",1745551358275,1.11925774,601.33,599.57,0.30602805]
["bitfinex-derivatives","BNBF0:USTF0",1745551358575,1.11925774,601.32,599.58,0.30602805]
["bitfinex-derivatives","BNBF0:USTF0",1745551358869,1.11925774,601.32,599.59,0.30602805]
["bitfinex-derivatives","BNBF0:USTF0",1745551359073,1.11925774,601.32,599.52,2.2056617]
["bitfinex-derivatives","BNBF0:USTF0",1745551359074,1.11925774,601.31,599.53,0.30602805]
["bitfinex-derivatives","BNBF0:USTF0",1745551359275,1.11925774,601.3,599.54,0.30602805]
["bitfinex-derivatives","BNBF0:USTF0",1745551359476,1.11925774,601.3,599.55,0.30602805]
["bitfinex-derivatives","BNBF0:USTF0",1745551359675,1.11925774,601.3,599.52,2.2056617]
["bitfinex-derivatives","BNBF0:USTF0",1745551359875,1.11925774,601.29,599.53,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551360272,1.40919734,601.28,599.53,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551360775,1.11925774,601.27,599.53,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551361076,1.11925774,601.26,599.53,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551361776,1.11925774,601.25,599.53,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551362274,1.11925774,601.24,599.53,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551362679,1.11925774,601.24,599.53,1.2650278]
["bitfinex-derivatives","BNBF0:USTF0",1745551362874,1.11925774,601.23,599.54,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551363275,1.11925774,601.22,599.54,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551363477,1.11925774,601.21,599.54,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551363975,1.11925774,601.2,599.54,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551364779,1.11925774,601.19,599.54,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551365080,1.11925774,601.18,599.54,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551365580,1.11925774,601.17,599.55,0.3060278]
["bitfinex-derivatives","BNBF0:USTF0",1745551365782,1.11925774,601.17,599.56,0.30602303]
["bitfinex-derivatives","BNBF0:USTF0",1745551366081,1.11925774,601.17,599.53,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745551366082,1.11925774,601.17,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551366281,0.28995288,601.16,599.59,0.30602303]
["bitfinex-derivatives","BNBF0:USTF0",1745551366477,1.11925774,601.15,599.59,0.30602303]
["bitfinex-derivatives","BNBF0:USTF0",1745551367382,1.11925774,601.14,599.59,0.30602303]
["bitfinex-derivatives","BNBF0:USTF0",1745551367781,1.11925774,601.13,599.59,0.30602303]
["bitfinex-derivatives","BNBF0:USTF0",1745551368482,1.11925774,601.12,599.59,0.30602303]
["bitfinex-derivatives","BNBF0:USTF0",1745551369284,0.28995288,601.16,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551369285,1.11925774,601.11,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551369782,1.11925774,601.1,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551369985,1.11925774,601.09,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551370386,1.11925774,601.08,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551370685,1.11925774,601.07,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551371384,1.11925774,601.06,599.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551371886,1.11925774,601.06,599.59,0.30593418]
["bitfinex-derivatives","BNBF0:USTF0",1745551372186,1.11925774,601.05,599.6,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745551372586,1.11925774,601.04,599.61,0.30592651]
["bitfinex-derivatives","BNBF0:USTF0",1745551372986,1.11925774,601.03,599.61,0.30592651]
["bitfinex-derivatives","BNBF0:USTF0",1745551373387,1.11925774,601.02,599.6,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745551373587,1.11925774,601.02,599.61,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551373886,1.11925774,601.01,599.62,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551374087,1.11925774,601.01,599.63,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551374288,1.11925774,601.0,599.61,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551374482,0.28995288,601.16,599.62,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551374483,1.11925774,600.99,599.62,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551374685,1.11925774,600.99,599.63,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551374882,1.11925774,600.99,599.64,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551375084,1.11925774,600.99,599.6,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745551375085,1.11925774,600.98,599.61,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551375286,1.11925774,600.97,599.62,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551375482,1.11925774,600.96,599.63,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551375687,1.11925774,600.96,599.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745551375887,1.11925774,600.96,599.64,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551376283,1.11925774,600.95,599.64,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551376487,1.11925774,600.95,599.65,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551376683,1.11925774,600.95,599.64,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551376885,1.11925774,600.94,599.65,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551377188,1.11925774,600.94,599.7,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551377387,1.11925774,600.94,599.71,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551377583,1.11925774,600.93,599.71,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551378389,1.11925774,600.92,599.71,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551378991,1.11925774,600.91,599.71,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551379590,0.28992993,601.18,599.71,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551379591,1.11925774,600.9,599.71,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551379785,1.11925774,600.9,599.7,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551379986,1.11925774,600.9,599.71,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551380186,1.11925774,600.89,599.7,0.3059292]
["bitfinex-derivatives","BNBF0:USTF0",1745551380786,1.11925774,600.88,599.69,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551380992,1.11925774,600.88,599.7,0.30595771]
["bitfinex-derivatives","BNBF0:USTF0",1745551381290,1.11925774,600.88,599.69,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551381492,1.11925774,600.87,599.7,0.30595786]
["bitfinex-derivatives","BNBF0:USTF0",1745551382189,1.11925774,600.86,599.7,0.30595786]
["bitfinex-derivatives","BNBF0:USTF0",1745551382390,1.11925774,600.86,599.64,0.30595786]
["bitfinex-derivatives","BNBF0:USTF0",1745551382590,1.11925774,600.86,599.65,0.30595786]
["bitfinex-derivatives","BNBF0:USTF0",1745551382791,1.11925774,600.85,599.64,0.30595786]
["bitfinex-derivatives","BNBF0:USTF0",1745551383594,1.11925774,600.84,599.64,0.30595786]
["bitfinex-derivatives","BNBF0:USTF0",1745551384195,1.11925774,600.83,599.64,0.30595786]
["bitfinex-derivatives","BNBF0:USTF0",1745551384396,1.11925774,600.82,599.64,0.30595786]
["bitfinex-derivatives","BNBF0:USTF0",1745551384595,1.11925774,600.82,599.66,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551384794,1.11925774,600.82,599.67,0.30595786]
["bitfinex-derivatives","BNBF0:USTF0",1745551385295,1.11925774,600.81,599.68,0.30593881]
["bitfinex-derivatives","BNBF0:USTF0",1745551385496,1.11925774,600.81,599.67,0.30593881]
["bitfinex-derivatives","BNBF0:USTF0",1745551385695,1.11925774,600.8,599.67,0.30593881]
["bitfinex-derivatives","BNBF0:USTF0",1745551386097,1.11925774,600.79,599.67,0.30593881]
["bitfinex-derivatives","BNBF0:USTF0",1745551386396,1.11925774,600.78,599.67,0.30593881]
["bitfinex-derivatives","BNBF0:USTF0",1745551386696,1.11925774,600.78,599.66,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551386897,1.11925774,600.77,599.67,0.30592897]
["bitfinex-derivatives","BNBF0:USTF0",1745551387993,1.11925774,600.76,599.68,0.30592897]
["bitfinex-derivatives","BNBF0:USTF0",1745551388300,1.11925774,600.76,599.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745551388500,1.11925774,600.76,599.64,0.30593173]
["bitfinex-derivatives","BNBF0:USTF0",1745551389098,1.11925774,600.75,599.64,0.30593173]
["bitfinex-derivatives","BNBF0:USTF0",1745551389300,1.11925774,600.75,599.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745551389499,1.11925774,600.75,599.66,0.30593173]
["bitfinex-derivatives","BNBF0:USTF0",1745551389993,1.11925774,600.74,599.66,0.30593173]
["bitfinex-derivatives","BNBF0:USTF0",1745551390599,1.11925774,600.73,599.66,0.30593173]
["bitfinex-derivatives","BNBF0:USTF0",1745551390792,1.10766857,600.72,599.66,0.30593173]
["bitfinex-derivatives","BNBF0:USTF0",1745551391600,0.28995651,601.18,599.66,0.30593173]
["bitfinex-derivatives","BNBF0:USTF0",1745551392702,1.25759526,601.96,599.66,0.30593173]
["bitfinex-derivatives","BNBF0:USTF0",1745551392901,1.25759526,601.96,599.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745551392902,0.28978749,601.25,599.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745551393095,0.28978749,601.25,599.66,0.30590072]
["bitfinex-derivatives","BNBF0:USTF0",1745551393298,1.25759526,601.96,599.66,0.30590072]
["bitfinex-derivatives","BNBF0:USTF0",1745551394300,0.2897899,601.95,599.66,0.30590072]
["bitfinex-derivatives","BNBF0:USTF0",1745551396004,1.25759526,602.02,599.65,1.8776617]
["bitfinex-derivatives","BNBF0:USTF0",1745551396199,1.25759526,602.02,599.66,1.26392167]
["bitfinex-derivatives","BNBF0:USTF0",1745551396399,0.28979714,601.94,599.67,0.30592167]
["bitfinex-derivatives","BNBF0:USTF0",1745551396598,1.25759526,602.02,599.67,0.30592167]
["bitfinex-derivatives","BNBF0:USTF0",1745551397306,0.28979594,602.01,599.67,0.30592167]
["bitfinex-derivatives","BNBF0:USTF0",1745551397507,0.28979594,602.01,599.66,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745551397706,0.28979594,602.01,599.67,0.30590879]
["bitfinex-derivatives","BNBF0:USTF0",1745551398910,1.25759526,602.02,599.67,0.30590879]
["bitfinex-derivatives","BNBF0:USTF0",1745551399113,1.25759526,602.02,599.68,0.30590604]
["bitfinex-derivatives","BNBF0:USTF0",1745551399313,2.13965861,602.75,599.66,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745551399314,1.25759526,601.78,599.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551399512,1.25759526,601.78,599.76,0.30590604]
["bitfinex-derivatives","BNBF0:USTF0",1745551400212,0.28979956,601.77,599.76,0.30590604]
["bitfinex-derivatives","BNBF0:USTF0",1745551400507,0.28979956,601.77,599.75,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551400712,0.28979956,601.77,599.76,0.30590234]
["bitfinex-derivatives","BNBF0:USTF0",1745551401914,1.25759526,601.78,599.76,0.30590234]
["bitfinex-derivatives","BNBF0:USTF0",1745551402413,0.28979956,601.77,599.76,0.30590234]
["bitfinex-derivatives","BNBF0:USTF0",1745551403315,1.12276376,601.76,599.76,0.30590234]
["bitfinex-derivatives","BNBF0:USTF0",1745551403615,1.12276376,601.75,599.76,0.30590234]
["bitfinex-derivatives","BNBF0:USTF0",1745551403815,1.25759526,601.7,599.83,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551404016,1.12276376,601.69,599.84,0.30590234]
["bitfinex-derivatives","BNBF0:USTF0",1745551404415,1.12276376,601.68,599.84,0.30590234]
["bitfinex-derivatives","BNBF0:USTF0",1745551404810,1.12276376,601.67,599.84,0.30590234]
["bitfinex-derivatives","BNBF0:USTF0",1745551405219,1.12276376,601.67,599.85,0.30591845]
["bitfinex-derivatives","BNBF0:USTF0",1745551405516,1.41258624,601.66,599.84,0.30591845]
["bitfinex-derivatives","BNBF0:USTF0",1745551405713,1.41258624,601.66,599.85,0.30591845]
["bitfinex-derivatives","BNBF0:USTF0",1745551406014,1.12276376,601.65,599.86,0.30591845]
["bitfinex-derivatives","BNBF0:USTF0",1745551406215,1.12276376,601.64,599.84,0.30591845]
["bitfinex-derivatives","BNBF0:USTF0",1745551406413,2.38035902,601.64,599.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551406610,2.38035902,601.64,599.88,0.30591845]
["bitfinex-derivatives","BNBF0:USTF0",1745551407115,1.12276376,601.63,599.88,0.30591845]
["bitfinex-derivatives","BNBF0:USTF0",1745551407710,1.12276376,601.62,599.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745551407910,1.12276376,601.62,599.9,0.30591845]
["bitfinex-derivatives","BNBF0:USTF0",1745551408115,1.12276376,601.62,599.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745551408315,1.12276376,601.61,599.9,0.30592575]
["bitfinex-derivatives","BNBF0:USTF0",1745551409017,1.12276376,601.6,599.9,0.30592575]
["bitfinex-derivatives","BNBF0:USTF0",1745551409212,1.41259349,601.6,599.9,0.30592575]
["bitfinex-derivatives","BNBF0:USTF0",1745551409513,1.12276376,601.59,599.9,0.30592575]
["bitfinex-derivatives","BNBF0:USTF0",1745551409715,1.12276376,601.59,599.91,0.30592737]
["bitfinex-derivatives","BNBF0:USTF0",1745551410018,1.12276376,601.59,599.92,0.30592737]
["bitfinex-derivatives","BNBF0:USTF0",1745551410218,1.12276376,601.58,599.93,0.30592737]
["bitfinex-derivatives","BNBF0:USTF0",1745551410517,1.12276376,601.57,599.94,0.30592737]
["bitfinex-derivatives","BNBF0:USTF0",1745551410717,1.12276376,601.57,599.9,0.30592737]
["bitfinex-derivatives","BNBF0:USTF0",1745551410920,1.12276376,601.57,599.91,0.30592737]
["bitfinex-derivatives","BNBF0:USTF0",1745551411114,1.12276376,601.57,599.9,0.30592737]
["bitfinex-derivatives","BNBF0:USTF0",1745551411316,1.41259831,601.56,599.9,0.30592737]
["bitfinex-derivatives","BNBF0:USTF0",1745551411515,1.41259831,601.56,599.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745551411720,1.12276376,601.55,599.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745551412622,1.12276376,601.54,599.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745551413022,1.12276376,601.53,599.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745551413424,1.12276376,601.52,599.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745551413825,1.12276376,601.52,599.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745551414021,1.12276376,601.51,599.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745551414218,1.41262487,601.51,599.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745551414423,1.12276376,601.5,599.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551414620,1.12276376,601.49,599.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551415021,1.12276376,601.48,599.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551415624,1.12276376,601.47,599.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551415926,1.12276376,601.46,599.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551416727,1.12276376,601.45,599.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551417127,1.41263332,601.44,599.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551417828,1.12276376,601.43,599.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551418226,1.12276376,601.42,599.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745551418627,1.12276376,601.41,599.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745551419030,1.12276376,601.4,599.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745551419430,1.12276376,601.39,599.9,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745551419827,1.12276376,601.39,599.9,2.99918948]
["bitfinex-derivatives","BNBF0:USTF0",1745551420132,1.41260918,601.38,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551420932,1.12276376,601.37,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551421332,1.12276376,601.36,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551421732,1.12276376,601.35,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551422828,1.12276376,601.34,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551423231,0.28984421,601.33,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551423427,1.12276376,601.32,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551423933,1.12276376,601.31,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551424528,1.12276376,601.3,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551425429,1.12276376,601.29,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551425833,1.12276376,601.28,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551426236,1.41260797,601.27,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551426431,1.12276376,601.26,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551426729,1.12276376,601.25,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551427134,1.12276376,601.24,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551427331,1.12276376,601.23,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551427836,1.12276376,601.22,599.9,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745551428231,1.12276376,601.22,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551428538,0.28984421,601.27,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551428539,1.12276376,601.21,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551428938,1.12276376,601.2,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551429132,1.12276376,601.19,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551429535,1.12276376,601.18,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551430036,1.12276376,601.17,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551430639,1.12276376,601.16,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551431237,1.12276376,601.15,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551431437,1.12276376,601.14,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551431839,1.12276376,601.13,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551432237,1.12276376,601.12,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551432639,1.12276376,601.11,599.91,0.30588729]
["bitfinex-derivatives","BNBF0:USTF0",1745551432938,1.12276376,601.11,599.92,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551433139,1.12276376,601.1,599.91,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551433638,1.12276376,601.09,599.91,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551434034,1.12276376,601.08,599.91,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551434538,1.12276376,601.07,599.91,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551435137,1.12276376,601.06,599.91,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551435939,1.12276376,601.05,599.91,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551436339,1.12276376,601.04,599.91,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551436639,1.12276376,601.03,599.91,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551436840,0.2898599,601.28,599.91,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551436841,1.12276376,601.02,599.93,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551437040,0.2898599,601.28,599.93,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551437041,1.12276376,601.01,599.94,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551437334,1.12276376,601.0,599.94,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551437736,1.12276376,600.99,599.94,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551438137,1.12276376,600.99,599.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745551438346,1.12276376,600.98,599.96,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551438641,1.25759526,601.67,599.96,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551438642,1.12276376,600.97,599.96,0.30587919]
["bitfinex-derivatives","BNBF0:USTF0",1745551439245,1.12276376,600.97,599.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745551439542,1.12276376,600.96,599.96,0.30587847]
["bitfinex-derivatives","BNBF0:USTF0",1745551440243,1.12276376,600.95,599.96,0.30587847]
["bitfinex-derivatives","BNBF0:USTF0",1745551440543,1.12276376,600.94,599.96,0.30587847]
["bitfinex-derivatives","BNBF0:USTF0",1745551440743,1.12276376,600.94,599.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745551440945,1.12276376,600.94,599.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745551441140,1.12276376,600.93,599.98,0.30587796]
["bitfinex-derivatives","BNBF0:USTF0",1745551441543,1.12276376,600.92,599.98,0.30587796]
["bitfinex-derivatives","BNBF0:USTF0",1745551441945,1.12276376,600.92,599.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745551442240,1.12276376,600.91,599.98,0.30587844]
["bitfinex-derivatives","BNBF0:USTF0",1745551442644,1.12276376,600.9,599.98,0.30587844]
["bitfinex-derivatives","BNBF0:USTF0",1745551443345,1.12276376,600.89,599.98,0.30587844]
["bitfinex-derivatives","BNBF0:USTF0",1745551443742,1.12276376,600.88,599.98,0.30587844]
["bitfinex-derivatives","BNBF0:USTF0",1745551444345,1.12276376,600.87,599.98,0.30587844]
["bitfinex-derivatives","BNBF0:USTF0",1745551444747,1.12276376,600.86,599.98,0.30587844]
["bitfinex-derivatives","BNBF0:USTF0",1745551445341,1.12276376,600.85,599.98,0.30587844]
["bitfinex-derivatives","BNBF0:USTF0",1745551445946,1.12276376,600.84,599.98,0.30587844]
["bitfinex-derivatives","BNBF0:USTF0",1745551446448,1.12276376,600.84,599.97,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745551446650,1.12276376,600.83,599.98,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551447248,1.12276376,600.82,599.98,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551447949,1.12276376,600.81,599.98,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551448150,1.12276376,600.8,599.96,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551448451,1.12276376,600.8,599.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745551448452,1.12276376,600.8,599.97,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551448652,1.12276376,600.79,599.96,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551449248,1.12276376,600.78,599.96,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551449752,1.12276376,600.77,599.82,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551450054,1.12276376,600.76,599.83,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551450255,1.12276376,600.76,599.82,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551450451,1.12276376,600.75,599.83,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551450752,1.12276376,600.75,599.84,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551450952,1.12276376,600.75,599.85,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551451152,1.12276376,600.74,599.82,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551451552,1.12276376,600.73,599.82,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551451747,1.12276376,600.72,599.82,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551451946,1.12276376,600.72,599.76,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551452351,1.12276376,600.71,599.76,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551452949,1.12276376,600.7,599.76,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551453950,1.12276376,600.69,599.76,0.30587818]
["bitfinex-derivatives","BNBF0:USTF0",1745551454355,1.12276376,600.69,599.77,0.30589785]
["bitfinex-derivatives","BNBF0:USTF0",1745551454548,1.12276376,600.68,599.78,0.30589785]
["bitfinex-derivatives","BNBF0:USTF0",1745551454751,1.12276376,600.68,599.76,0.30589785]
["bitfinex-derivatives","BNBF0:USTF0",1745551455052,1.12276376,600.68,599.88,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551455357,1.12276376,600.67,599.89,0.30589785]
["bitfinex-derivatives","BNBF0:USTF0",1745551455958,1.12276376,600.66,599.89,0.30589785]
["bitfinex-derivatives","BNBF0:USTF0",1745551456352,1.12276376,600.65,599.89,0.30589785]
["bitfinex-derivatives","BNBF0:USTF0",1745551456756,1.12276376,600.64,599.89,0.30589785]
["bitfinex-derivatives","BNBF0:USTF0",1745551457058,1.12276376,600.63,599.89,0.30589785]
["bitfinex-derivatives","BNBF0:USTF0",1745551457351,1.12276376,600.63,599.88,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551457554,1.12276376,600.62,599.89,0.30589241]
["bitfinex-derivatives","BNBF0:USTF0",1745551458058,1.12276376,600.61,599.89,0.30589241]
["bitfinex-derivatives","BNBF0:USTF0",1745551458558,1.12276376,600.6,599.89,0.30589241]
["bitfinex-derivatives","BNBF0:USTF0",1745551458858,1.12276376,600.59,599.89,0.30589241]
["bitfinex-derivatives","BNBF0:USTF0",1745551459058,1.12276376,600.59,599.9,0.30589269]
["bitfinex-derivatives","BNBF0:USTF0",1745551459259,1.12276376,600.58,599.91,0.30589269]
["bitfinex-derivatives","BNBF0:USTF0",1745551459459,1.12276376,600.58,599.89,0.30589269]
["bitfinex-derivatives","BNBF0:USTF0",1745551459755,1.12276376,600.58,599.9,0.30589269]
["bitfinex-derivatives","BNBF0:USTF0",1745551459958,1.25759526,601.71,599.88,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551459959,1.12276376,600.57,599.91,0.30589269]
["bitfinex-derivatives","BNBF0:USTF0",1745551460159,1.12276376,600.56,599.89,0.30589269]
["bitfinex-derivatives","BNBF0:USTF0",1745551460353,1.12276376,600.56,599.9,0.30589269]
["bitfinex-derivatives","BNBF0:USTF0",1745551460554,1.12276376,600.56,599.88,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551460758,1.12276376,600.56,599.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551460955,1.12276376,600.55,599.92,0.3058919]
["bitfinex-derivatives","BNBF0:USTF0",1745551461560,1.12276376,600.54,599.92,0.3058919]
["bitfinex-derivatives","BNBF0:USTF0",1745551462159,1.12276376,600.53,599.93,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551462360,1.12276376,600.53,599.92,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551462562,1.12276376,600.53,599.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551462563,1.12276376,600.53,599.93,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551462855,1.12276376,600.52,599.94,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551463058,1.12276376,600.51,599.92,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551463258,1.12276376,600.51,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551463460,1.12276376,600.51,600.0,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551463660,1.12276376,600.5,600.0,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551463961,1.12276376,600.49,600.0,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551464261,1.12276376,600.48,600.0,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551464561,1.12276376,600.47,600.0,0.30589132]
["bitfinex-derivatives","BNBF0:USTF0",1745551465263,1.12276376,600.46,600.01,0.30589294]
["bitfinex-derivatives","BNBF0:USTF0",1745551465561,1.12276376,600.46,600.02,0.30589294]
["bitfinex-derivatives","BNBF0:USTF0",1745551465760,1.12276376,600.45,600.0,0.30589294]
["bitfinex-derivatives","BNBF0:USTF0",1745551466062,1.12276376,600.44,600.0,0.30589294]
["bitfinex-derivatives","BNBF0:USTF0",1745551466263,1.12276376,600.43,600.0,0.30589294]
["bitfinex-derivatives","BNBF0:USTF0",1745551466863,1.12276376,600.42,600.01,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551467157,1.12276376,600.41,600.02,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551467361,1.12276376,600.41,600.03,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551467557,1.12276376,600.41,599.96,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551467558,1.12276376,600.41,600.04,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551467762,1.12276376,600.4,599.97,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551468062,1.12276376,600.4,599.98,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551468261,1.12276376,600.39,599.97,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551469263,1.12276376,600.38,599.97,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551469763,1.12276376,600.37,599.97,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551469957,1.12276376,600.37,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551470158,1.12276376,600.37,600.0,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551470362,1.12276376,600.36,600.0,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551470862,1.12276376,600.35,600.0,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551471262,1.12276376,600.34,600.0,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551471559,1.12276376,600.33,600.0,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551472162,1.12276376,600.32,600.0,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551472558,1.12276376,600.32,599.98,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551472762,1.12276376,600.31,599.99,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551472967,1.12276376,600.31,599.98,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551473665,1.12276376,600.3,599.98,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551474264,1.12276376,600.29,599.98,0.3058834]
["bitfinex-derivatives","BNBF0:USTF0",1745551474465,1.12276376,600.29,599.97,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551474661,1.12276376,600.29,599.98,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551474867,1.12276376,600.29,599.92,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551475069,1.25759526,601.78,599.93,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551475263,1.25759526,601.78,599.92,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551475463,1.25759526,601.78,599.93,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551475663,1.25759526,601.78,599.92,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551475864,1.12672754,601.77,599.92,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551476467,0.28979111,601.76,599.92,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551476662,1.12672754,601.75,599.92,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551477164,1.12672754,601.74,599.93,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551477367,1.41652106,601.74,599.94,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551477762,1.12672754,601.73,599.94,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551478269,1.12672754,601.72,599.94,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551479271,1.12672754,601.71,599.94,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551480168,1.12672754,601.7,599.94,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551480371,1.12672754,601.69,599.94,0.30588288]
["bitfinex-derivatives","BNBF0:USTF0",1745551480771,1.12672754,601.68,599.95,0.30588206]
["bitfinex-derivatives","BNBF0:USTF0",1745551480969,1.12672754,601.68,599.96,0.30588206]
["bitfinex-derivatives","BNBF0:USTF0",1745551481170,1.12672754,601.68,599.92,0.30588206]
["bitfinex-derivatives","BNBF0:USTF0",1745551481369,1.12672754,601.68,599.93,0.30588206]
["bitfinex-derivatives","BNBF0:USTF0",1745551481566,1.12672754,601.67,599.92,0.30588206]
["bitfinex-derivatives","BNBF0:USTF0",1745551481769,1.12672754,601.67,599.93,0.30588206]
["bitfinex-derivatives","BNBF0:USTF0",1745551481974,1.12672754,601.66,599.92,0.30588206]
["bitfinex-derivatives","BNBF0:USTF0",1745551482273,1.12672754,601.66,599.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551482473,1.12672754,601.65,599.92,0.3058888]
["bitfinex-derivatives","BNBF0:USTF0",1745551482974,2.13965861,602.09,599.92,0.3058888]
["bitfinex-derivatives","BNBF0:USTF0",1745551482975,1.12672754,601.64,599.92,0.3058888]
["bitfinex-derivatives","BNBF0:USTF0",1745551483272,1.41653313,601.64,599.93,0.3058888]
["bitfinex-derivatives","BNBF0:USTF0",1745551483473,1.41653313,601.64,599.89,0.3058888]
["bitfinex-derivatives","BNBF0:USTF0",1745551483772,1.12672754,601.63,599.88,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551484075,1.12672754,601.62,599.89,0.3058939]
["bitfinex-derivatives","BNBF0:USTF0",1745551484368,1.12672754,601.61,599.89,0.3058939]
["bitfinex-derivatives","BNBF0:USTF0",1745551484772,1.12672754,601.6,599.89,0.3058939]
["bitfinex-derivatives","BNBF0:USTF0",1745551485174,1.12672754,601.59,599.89,0.3058939]
["bitfinex-derivatives","BNBF0:USTF0",1745551485574,1.12672754,601.58,599.89,0.3058939]
["bitfinex-derivatives","BNBF0:USTF0",1745551486071,1.12672754,601.57,599.89,0.3058939]
["bitfinex-derivatives","BNBF0:USTF0",1745551486375,1.12672754,601.56,599.92,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551486573,1.12672754,601.56,599.93,0.3058939]
["bitfinex-derivatives","BNBF0:USTF0",1745551486974,1.12672754,601.56,599.94,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551487176,1.12672754,601.55,599.93,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551487375,1.12672754,601.55,599.94,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551487575,1.12672754,601.55,599.93,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551487775,1.12672754,601.55,599.94,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551487970,1.12672754,601.55,599.93,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551488170,1.12672754,601.54,599.94,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551488370,1.12672754,601.54,599.93,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551488571,1.12672754,601.54,599.94,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551488774,1.12672754,601.53,599.95,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551488972,1.12672754,601.53,599.96,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551489276,1.12672754,601.52,599.97,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551489472,1.12672754,601.52,599.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551489473,1.12672754,601.52,599.88,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551489677,1.12672754,601.52,599.89,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551489873,1.12672754,601.52,599.88,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551490076,1.12672754,601.51,599.9,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551490273,1.12672754,601.51,599.91,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551490473,1.12672754,601.51,599.88,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551490474,0.28982731,601.5,599.88,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551490780,1.41655485,601.5,599.89,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551490973,1.41655485,601.5,599.88,0.30589243]
["bitfinex-derivatives","BNBF0:USTF0",1745551491177,1.12672754,601.49,599.89,0.30589189]
["bitfinex-derivatives","BNBF0:USTF0",1745551491372,1.12672754,601.49,599.9,0.30589189]
["bitfinex-derivatives","BNBF0:USTF0",1745551491578,1.12672754,601.48,599.9,0.30589189]
["bitfinex-derivatives","BNBF0:USTF0",1745551491777,1.12672754,601.48,599.91,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551491976,1.12672754,601.48,599.9,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551492175,1.12672754,601.48,599.91,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551492378,1.12672754,601.47,599.92,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551492573,1.12672754,601.47,599.93,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551492773,1.12672754,601.47,599.9,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551492976,1.12672754,601.46,599.91,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551493172,1.12672754,601.46,599.92,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551493377,1.12672754,601.46,599.93,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551493578,1.12672754,601.45,599.9,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551493776,1.12672754,601.45,599.91,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551493979,1.12672754,601.45,599.9,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551494179,1.12672754,601.45,599.91,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551494374,1.12672754,601.45,599.92,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551494577,1.12672754,601.44,599.9,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551494778,1.12672754,601.44,599.91,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551494976,1.12672754,601.44,599.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551495176,1.12672754,601.43,599.92,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551495980,1.12672754,601.42,599.92,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551496180,1.12672754,601.41,599.92,0.30589149]
["bitfinex-derivatives","BNBF0:USTF0",1745551496381,1.12672754,601.41,599.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551496382,1.12672754,601.41,599.93,0.30587531]
["bitfinex-derivatives","BNBF0:USTF0",1745551496581,1.12672754,601.4,599.92,0.30587531]
["bitfinex-derivatives","BNBF0:USTF0",1745551496782,1.12672754,601.4,599.93,0.30587531]
["bitfinex-derivatives","BNBF0:USTF0",1745551497082,1.12672754,601.39,599.94,0.30587531]
["bitfinex-derivatives","BNBF0:USTF0",1745551497280,1.12672754,601.39,599.92,0.30587531]
["bitfinex-derivatives","BNBF0:USTF0",1745551497482,1.12672754,601.39,599.93,0.30587531]
["bitfinex-derivatives","BNBF0:USTF0",1745551497777,1.12672754,601.39,599.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551497778,1.12672754,601.38,599.92,0.30587531]
["bitfinex-derivatives","BNBF0:USTF0",1745551497985,1.12672754,601.37,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551498183,1.12672754,601.37,600.0,0.30587531]
["bitfinex-derivatives","BNBF0:USTF0",1745551498382,1.12672754,601.36,600.0,0.30587531]
["bitfinex-derivatives","BNBF0:USTF0",1745551498584,1.12672754,601.36,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551498983,1.12672754,601.35,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551499483,1.12672754,601.34,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551499983,1.12672754,601.33,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551500382,1.12672754,601.32,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551500584,1.12672754,601.32,599.78,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1745551500884,1.12672754,601.31,599.79,0.30585122]
["bitfinex-derivatives","BNBF0:USTF0",1745551501387,1.12672754,601.3,599.79,0.30585122]
["bitfinex-derivatives","BNBF0:USTF0",1745551501580,1.12672754,601.3,599.78,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1745551501779,1.12672754,601.3,599.79,0.30585461]
["bitfinex-derivatives","BNBF0:USTF0",1745551502085,1.12672754,601.29,599.78,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1745551502385,1.12672754,601.29,599.79,0.30585464]
["bitfinex-derivatives","BNBF0:USTF0",1745551502583,1.12672754,601.28,599.79,0.30585464]
["bitfinex-derivatives","BNBF0:USTF0",1745551502779,1.12672754,601.28,599.78,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1745551503185,1.12672754,601.27,599.78,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1745551503385,1.12672754,601.27,599.79,0.30585537]
["bitfinex-derivatives","BNBF0:USTF0",1745551503686,1.12672754,601.27,599.78,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1745551503886,1.12672754,601.26,599.79,0.30585526]
["bitfinex-derivatives","BNBF0:USTF0",1745551504286,1.12672754,601.26,599.62,0.30585526]
["bitfinex-derivatives","BNBF0:USTF0",1745551504487,1.12672754,601.25,599.78,0.28984904]
["bitfinex-derivatives","BNBF0:USTF0",1745551504687,1.12672754,601.25,599.61,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551504890,1.12672754,601.24,599.62,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551505388,1.12672754,601.23,599.62,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551505587,1.12672754,601.23,599.63,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551505788,1.12672754,601.23,599.64,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551505990,1.12672754,601.22,599.63,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1745551506190,1.12672754,601.22,599.64,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551506387,1.12672754,601.21,599.64,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551507185,1.12672754,601.2,599.64,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551507387,1.12672754,601.19,599.64,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551507890,1.12672754,601.18,599.64,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551508289,1.12672754,601.17,599.64,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551508895,1.12672754,601.16,599.64,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551509396,1.12672754,601.15,599.64,0.30586144]
["bitfinex-derivatives","BNBF0:USTF0",1745551509691,1.12672754,601.15,599.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551509893,1.12672754,601.14,599.81,0.30586445]
["bitfinex-derivatives","BNBF0:USTF0",1745551510294,1.12672754,601.13,599.81,0.30586445]
["bitfinex-derivatives","BNBF0:USTF0",1745551510796,1.12672754,601.12,599.81,0.30586445]
["bitfinex-derivatives","BNBF0:USTF0",1745551511196,1.12672754,601.11,599.81,0.30586445]
["bitfinex-derivatives","BNBF0:USTF0",1745551511597,1.12672754,601.1,599.81,0.30586445]
["bitfinex-derivatives","BNBF0:USTF0",1745551511996,1.12672754,601.09,599.81,0.30586445]
["bitfinex-derivatives","BNBF0:USTF0",1745551512391,1.12672754,601.08,599.81,0.30586445]
["bitfinex-derivatives","BNBF0:USTF0",1745551512598,1.12672754,601.07,599.9,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551512998,1.12672754,601.07,599.91,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551513199,1.12672754,601.06,599.91,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551513594,1.12672754,601.05,599.91,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551514199,1.12672754,601.04,599.91,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551514894,1.12672754,601.03,599.83,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551515198,1.12672754,601.03,599.84,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551515394,1.12672754,601.03,599.83,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551515593,1.12672754,601.02,599.83,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551515794,1.12672754,601.01,599.83,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551516498,1.12672754,601.0,599.83,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551516901,1.12672754,600.99,599.83,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551517099,1.12672754,600.99,599.83,1.36549965]
["bitfinex-derivatives","BNBF0:USTF0",1745551517294,1.12672754,600.99,599.84,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551517698,1.12672754,600.98,599.84,0.30583795]
["bitfinex-derivatives","BNBF0:USTF0",1745551519100,1.12672754,600.97,599.85,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551519404,1.12672754,600.97,599.86,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551519697,1.12672754,600.96,599.87,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551519898,1.12672754,600.96,599.88,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551520103,1.12672754,600.95,599.84,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551520298,1.12672754,600.95,599.85,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551520503,1.12672754,600.94,599.84,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551520701,1.12672754,600.93,599.85,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551520898,1.12672754,600.93,599.8,0.28985749]
["bitfinex-derivatives","BNBF0:USTF0",1745551520899,1.12672754,600.93,599.81,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551521203,1.12672754,600.92,599.81,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551521604,1.25759526,602.38,599.81,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551521605,1.12672754,600.91,599.81,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551522206,1.12672754,600.91,599.82,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551522400,1.12672754,600.9,599.83,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551522600,1.12672754,600.9,599.84,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551522804,1.12672754,600.89,599.81,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551523105,1.12672754,600.89,599.8,0.28986956]
["bitfinex-derivatives","BNBF0:USTF0",1745551523106,1.12672754,600.88,599.82,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551523303,1.12672754,600.88,599.81,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551523505,1.12672754,600.87,599.82,0.30581978]
["bitfinex-derivatives","BNBF0:USTF0",1745551523705,1.12672754,600.87,599.83,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551524009,1.12672754,600.86,599.84,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551524205,1.12672754,600.86,599.85,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551524405,1.12672754,600.86,599.81,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551524606,1.12672754,600.85,599.82,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551524806,1.12672754,600.85,599.81,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551525006,1.12672754,600.85,599.82,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551525206,1.12672754,600.84,599.82,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551525406,1.12672754,600.84,599.83,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551525606,1.12672754,600.83,599.81,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551525803,1.12672754,600.83,599.82,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551526007,1.12672754,600.82,599.81,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551526611,1.12672754,600.81,599.81,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551527509,1.12672754,600.8,599.81,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551527914,1.12672754,600.79,599.81,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551528313,1.12672754,600.78,599.82,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551528613,1.12672754,600.78,599.83,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551528809,1.12672754,600.77,599.81,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551529010,1.12672754,600.76,599.82,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551529311,1.12672754,600.76,599.88,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551529508,1.12672754,600.76,599.89,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551529713,1.12672754,600.75,599.89,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551529914,1.12672754,600.74,599.89,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551530213,1.12672754,600.73,599.89,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551530914,1.12672754,600.72,599.89,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551531615,1.12672754,600.72,599.97,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551531810,1.12672754,600.71,599.98,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551532515,1.12672754,600.7,599.98,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551533015,1.12672754,600.69,599.98,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551533616,1.12672754,600.68,599.98,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551534215,1.12672754,600.67,599.99,0.30581645]
["bitfinex-derivatives","BNBF0:USTF0",1745551534416,1.12672754,600.67,599.93,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551534610,1.12672754,600.66,599.94,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551535016,1.12672754,600.65,599.94,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551535311,1.12672754,600.64,599.94,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551536016,1.12672754,600.63,599.94,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551536419,1.12672754,600.62,599.94,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551536715,1.12672754,600.61,599.94,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551537214,1.12672754,600.6,599.94,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551537616,1.12672754,600.6,599.9,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551537815,1.12672754,600.59,599.91,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551538117,1.12672754,600.59,599.9,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551538316,1.12672754,600.59,599.91,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551538515,1.12672754,600.59,599.9,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551538716,1.12672754,600.59,599.91,0.30581546]
["bitfinex-derivatives","BNBF0:USTF0",1745551538913,1.12672754,600.58,599.89,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551539112,1.12672754,600.58,599.9,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551539614,1.25759526,602.31,599.9,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551540018,0.28964518,602.3,599.9,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551540322,1.12430197,602.29,599.9,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551540516,1.12430197,602.29,599.94,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551540715,1.12430197,602.28,599.95,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551541119,1.12430197,602.27,599.95,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551541318,1.12430197,602.26,599.95,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551541718,1.12430197,602.25,599.95,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551542318,1.12430197,602.24,599.95,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551542521,1.12430197,602.23,599.95,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551542820,1.12430197,602.22,599.95,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551543418,1.41395318,602.21,599.95,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551543721,1.12430197,602.2,599.97,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551543921,1.12430197,602.2,599.98,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551544222,1.12430197,602.2,599.99,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745551544416,1.12430197,602.2,600.0,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551544620,1.12430197,602.19,600.0,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551544816,1.12430197,602.18,600.01,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745551545022,1.12430197,602.18,600.02,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551545322,0.28965121,602.21,600.02,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551545323,1.12430197,602.17,600.02,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551546024,1.12430197,602.16,600.02,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551546324,1.12430197,602.16,600.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551546520,2.38189723,602.15,600.13,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551547224,1.12430197,602.14,600.13,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551547720,1.12430197,602.13,600.13,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551548427,1.12430197,602.12,600.13,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551549027,1.12430197,602.11,600.14,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551549227,1.12430197,602.11,600.15,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551549427,0.28963795,602.1,600.16,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551549629,0.28963795,602.1,600.06,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551549829,0.28963795,602.1,600.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551549830,1.12430197,602.09,600.07,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551550030,1.12430197,602.09,600.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551550031,1.12430197,602.09,600.08,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551550330,1.12430197,602.09,600.09,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551550531,1.12430197,602.09,600.06,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551550731,1.12430197,602.08,600.06,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551551132,1.12430197,602.07,600.06,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551552032,1.12430197,602.06,600.06,0.3057623]
["bitfinex-derivatives","BNBF0:USTF0",1745551552226,1.12430197,602.06,600.03,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1745551552533,1.12430197,602.05,600.03,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1745551552732,1.12430197,602.04,600.07,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551552934,1.12430197,602.04,600.08,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551553133,1.12430197,602.04,600.04,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551553328,1.12430197,602.04,600.05,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551553533,1.12430197,602.03,600.04,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551553832,1.12430197,602.03,600.05,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551554033,1.12430197,602.03,600.04,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551554233,1.12430197,602.02,600.05,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551554533,1.12430197,602.02,600.06,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551554829,1.12430197,602.02,600.07,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551555034,1.12430197,602.01,600.04,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551555228,1.12430197,602.01,600.05,0.305723]
["bitfinex-derivatives","BNBF0:USTF0",1745551555429,1.12430197,602.01,600.05,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1745551555732,1.12430197,602.0,600.06,0.30570638]
["bitfinex-derivatives","BNBF0:USTF0",1745551555926,1.12430197,601.99,600.06,0.30570638]
["bitfinex-derivatives","BNBF0:USTF0",1745551556329,1.12430197,601.98,600.06,0.30570638]
["bitfinex-derivatives","BNBF0:USTF0",1745551556730,1.12430197,601.97,600.06,0.30570638]
["bitfinex-derivatives","BNBF0:USTF0",1745551557137,1.12430197,601.97,600.07,0.30570669]
["bitfinex-derivatives","BNBF0:USTF0",1745551557338,1.12430197,601.96,600.08,0.30570669]
["bitfinex-derivatives","BNBF0:USTF0",1745551557635,1.12430197,601.95,600.09,0.30570669]
["bitfinex-derivatives","BNBF0:USTF0",1745551557832,1.12430197,601.95,600.09,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745551558034,1.12430197,601.95,600.1,0.30570669]
["bitfinex-derivatives","BNBF0:USTF0",1745551558239,1.12430197,601.94,600.1,0.30570669]
["bitfinex-derivatives","BNBF0:USTF0",1745551558438,1.41394354,601.94,600.1,0.30570669]
["bitfinex-derivatives","BNBF0:USTF0",1745551558639,1.41394354,601.94,600.09,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745551558839,1.12430197,601.93,600.1,0.30570614]
["bitfinex-derivatives","BNBF0:USTF0",1745551559339,1.12430197,601.92,600.1,0.30570614]
["bitfinex-derivatives","BNBF0:USTF0",1745551559741,1.12430197,601.91,600.1,0.30570614]
["bitfinex-derivatives","BNBF0:USTF0",1745551560043,1.12430197,601.9,600.1,0.30570614]
["bitfinex-derivatives","BNBF0:USTF0",1745551560238,1.12430197,601.9,600.11,0.30570462]
["bitfinex-derivatives","BNBF0:USTF0",1745551560439,1.12430197,601.89,600.12,0.30570462]
["bitfinex-derivatives","BNBF0:USTF0",1745551560635,1.12430197,601.89,600.13,0.30570462]
["bitfinex-derivatives","BNBF0:USTF0",1745551560840,1.12430197,601.88,600.1,0.30570462]
["bitfinex-derivatives","BNBF0:USTF0",1745551561039,1.12430197,601.88,600.11,0.30570462]
["bitfinex-derivatives","BNBF0:USTF0",1745551561240,1.12430197,601.87,600.11,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551561437,1.12430197,601.87,600.12,0.30570641]
["bitfinex-derivatives","BNBF0:USTF0",1745551562041,1.12430197,601.86,600.12,0.30570641]
["bitfinex-derivatives","BNBF0:USTF0",1745551562241,1.12430197,601.86,600.13,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745551562433,1.41395198,601.85,600.14,0.30570641]
["bitfinex-derivatives","BNBF0:USTF0",1745551563041,1.12430197,601.84,600.14,0.30570641]
["bitfinex-derivatives","BNBF0:USTF0",1745551563643,1.12430197,601.83,600.14,0.30570641]
["bitfinex-derivatives","BNBF0:USTF0",1745551563841,1.12430197,601.82,600.14,0.30570641]
["bitfinex-derivatives","BNBF0:USTF0",1745551564542,1.41395439,601.81,600.14,0.30570641]
["bitfinex-derivatives","BNBF0:USTF0",1745551565243,1.41395439,601.81,600.13,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745551565443,1.12430197,601.8,600.13,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745551565842,0.28965242,601.81,600.13,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745551565843,1.12430197,601.79,600.13,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745551566343,1.12430197,601.78,600.13,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745551566542,1.12430197,601.77,600.13,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745551566743,1.12430197,601.77,600.14,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1745551567344,1.41402553,601.76,600.14,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1745551567642,1.12430197,601.75,600.14,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1745551567843,1.12430197,601.75,600.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745551568037,1.12430197,601.74,600.16,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1745551568842,1.12430197,601.73,600.16,0.30582051]
["bitfinex-derivatives","BNBF0:USTF0",1745551569040,1.12430197,601.72,600.17,0.30581405]
["bitfinex-derivatives","BNBF0:USTF0",1745551569238,1.12430197,601.72,600.16,0.30581405]
["bitfinex-derivatives","BNBF0:USTF0",1745551569441,1.12430197,601.72,600.17,0.30581405]
["bitfinex-derivatives","BNBF0:USTF0",1745551569643,1.12430197,601.71,600.16,0.30581405]
["bitfinex-derivatives","BNBF0:USTF0",1745551569842,1.12430197,601.71,600.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745551570144,1.12430197,601.7,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551570442,1.41400141,601.7,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551570638,1.12430197,601.69,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551570844,1.12430197,601.68,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551571644,1.12430197,601.67,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551571838,1.12430197,601.66,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551572238,1.12430197,601.65,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551572741,1.12430197,601.64,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551573342,1.12430197,601.63,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551573543,1.4140195,601.63,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551573742,1.12430197,601.62,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551574443,1.12430197,601.61,600.16,0.30579202]
["bitfinex-derivatives","BNBF0:USTF0",1745551575148,1.12430197,601.61,600.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745551575348,1.12430197,601.6,600.16,0.30579159]
["bitfinex-derivatives","BNBF0:USTF0",1745551575548,1.12430197,601.59,600.16,0.30579159]
["bitfinex-derivatives","BNBF0:USTF0",1745551576250,1.12430197,601.58,600.16,1.26479159]
["bitfinex-derivatives","BNBF0:USTF0",1745551576448,1.41402553,601.58,600.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745551576644,1.12430197,601.57,600.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745551576844,1.12430197,601.57,600.17,0.30578781]
["bitfinex-derivatives","BNBF0:USTF0",1745551577049,1.12430197,601.57,600.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745551577247,1.12430197,601.56,600.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745551578048,1.12430197,601.55,600.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745551578645,1.12430197,601.54,600.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745551578852,1.12430197,601.54,600.17,0.30578801]
["bitfinex-derivatives","BNBF0:USTF0",1745551579250,1.12430197,601.53,600.17,0.30578801]
["bitfinex-derivatives","BNBF0:USTF0",1745551579552,1.12430197,601.52,600.17,0.30578801]
["bitfinex-derivatives","BNBF0:USTF0",1745551580052,1.12430197,601.51,600.17,0.30578801]
["bitfinex-derivatives","BNBF0:USTF0",1745551580447,1.41402914,601.5,600.17,0.30578801]
["bitfinex-derivatives","BNBF0:USTF0",1745551581253,1.12430197,601.49,600.17,0.30578801]
["bitfinex-derivatives","BNBF0:USTF0",1745551582048,1.12430197,601.48,600.17,0.30578801]
["bitfinex-derivatives","BNBF0:USTF0",1745551582848,1.12430197,601.47,600.18,0.30575818]
["bitfinex-derivatives","BNBF0:USTF0",1745551583055,1.12430197,601.47,600.19,0.30575818]
["bitfinex-derivatives","BNBF0:USTF0",1745551583354,1.12430197,601.46,600.2,0.30575818]
["bitfinex-derivatives","BNBF0:USTF0",1745551583550,1.12430197,601.46,600.18,0.30575818]
["bitfinex-derivatives","BNBF0:USTF0",1745551583954,1.12430197,601.45,600.18,0.30575818]
["bitfinex-derivatives","BNBF0:USTF0",1745551584256,1.12430197,601.45,600.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745551584453,1.12430197,601.45,600.18,0.30574879]
["bitfinex-derivatives","BNBF0:USTF0",1745551584649,1.12430197,601.44,600.18,0.30574879]
["bitfinex-derivatives","BNBF0:USTF0",1745551584850,1.12430197,601.43,600.18,0.30574879]
["bitfinex-derivatives","BNBF0:USTF0",1745551585863,1.12430197,601.42,600.17,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745551586058,1.12430197,601.42,600.18,0.30575433]
["bitfinex-derivatives","BNBF0:USTF0",1745551586559,0.28972114,601.55,600.18,0.30575433]
["bitfinex-derivatives","BNBF0:USTF0",1745551586560,1.12430197,601.41,600.18,0.30575433]
["bitfinex-derivatives","BNBF0:USTF0",1745551587258,1.12430197,601.4,600.18,0.30575433]
["bitfinex-derivatives","BNBF0:USTF0",1745551587456,1.12430197,601.4,600.19,0.30575008]
["bitfinex-derivatives","BNBF0:USTF0",1745551587660,1.12430197,601.4,600.2,0.30575008]
["bitfinex-derivatives","BNBF0:USTF0",1745551587859,1.12430197,601.39,600.21,0.30575008]
["bitfinex-derivatives","BNBF0:USTF0",1745551588060,1.12430197,601.39,600.18,0.30575008]
["bitfinex-derivatives","BNBF0:USTF0",1745551588258,1.12430197,601.39,600.19,0.30575008]
["bitfinex-derivatives","BNBF0:USTF0",1745551588455,1.12430197,601.39,600.18,0.30575008]
["bitfinex-derivatives","BNBF0:USTF0",1745551588661,1.12430197,601.39,600.19,0.30575008]
["bitfinex-derivatives","BNBF0:USTF0",1745551588955,1.12430197,601.38,600.2,0.30575008]
["bitfinex-derivatives","BNBF0:USTF0",1745551589160,1.12430197,601.38,600.21,0.30575008]
["bitfinex-derivatives","BNBF0:USTF0",1745551589359,1.12430197,601.37,600.22,0.30575008]
["bitfinex-derivatives","BNBF0:USTF0",1745551589655,1.12430197,601.37,600.17,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745551589857,1.12430197,601.36,600.17,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745551590462,1.12430197,601.36,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551590756,1.12430197,601.35,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551591656,1.12430197,601.34,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551591860,1.12430197,601.33,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551592560,1.12430197,601.32,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551592964,1.12430197,601.31,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551593364,1.12430197,601.3,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551594064,1.12430197,601.29,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551594464,1.12430197,601.28,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551594765,1.12430197,601.27,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551595663,1.12430197,601.26,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551596160,1.12430197,601.25,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551596566,1.12430197,601.24,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551596866,1.12430197,601.23,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551597565,1.12430197,601.22,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551598366,1.12430197,601.21,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551598768,1.12430197,601.2,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551599368,1.12430197,601.19,600.17,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745551599569,1.12430197,601.19,600.18,0.30580664]
["bitfinex-derivatives","BNBF0:USTF0",1745551600267,1.12430197,601.18,600.18,0.30580664]
["bitfinex-derivatives","BNBF0:USTF0",1745551601069,1.12430197,601.17,600.17,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745551601268,1.12430197,601.17,600.18,0.30580188]
["bitfinex-derivatives","BNBF0:USTF0",1745551601668,1.12430197,601.16,600.18,0.30580188]
["bitfinex-derivatives","BNBF0:USTF0",1745551602365,1.12430197,601.15,600.18,0.30580188]
["bitfinex-derivatives","BNBF0:USTF0",1745551602671,1.12430197,601.14,600.18,0.30580188]
["bitfinex-derivatives","BNBF0:USTF0",1745551602966,1.12430197,601.13,600.18,1.36680188]
["bitfinex-derivatives","BNBF0:USTF0",1745551603171,1.12430197,601.13,600.19,0.30580188]
["bitfinex-derivatives","BNBF0:USTF0",1745551603769,1.12430197,601.12,600.19,0.30580188]
["bitfinex-derivatives","BNBF0:USTF0",1745551603968,1.12430197,601.12,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551604373,1.12430197,601.11,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551604673,1.12430197,601.1,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551605273,1.12430197,601.09,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551605772,1.12430197,601.08,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551606373,1.12430197,601.07,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551606974,1.12430197,601.06,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551607769,1.12430197,601.05,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551608172,1.12430197,601.04,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551608474,1.12430197,601.03,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551608970,1.12430197,601.02,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551609671,1.12430197,601.01,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551610170,1.12430197,601.0,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551610575,1.12430197,600.99,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551611074,1.12430197,600.98,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551611570,1.12430197,600.97,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551611975,1.12430197,600.96,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551612574,1.12430197,600.95,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551612976,1.12430197,600.94,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551613375,1.12430197,600.93,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551613880,1.12430197,600.92,600.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745551614174,1.12430197,600.92,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551614975,1.12430197,600.91,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551615176,1.12430197,600.9,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551615578,1.12430197,600.89,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551616178,1.12430197,600.88,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551616382,1.12430197,600.87,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551616980,1.12430197,600.86,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551617380,1.12430197,600.85,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551617985,1.12430197,600.84,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551618380,1.12430197,600.83,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551618580,1.12430197,600.82,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551619386,1.12430197,600.81,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551619888,1.12430197,600.8,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551620183,1.12430197,600.79,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551620787,1.12430197,600.78,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551621489,1.12430197,600.77,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551621689,1.12430197,600.76,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551622189,1.12430197,600.75,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551622391,1.12430197,600.74,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551622587,1.12430197,600.74,600.18,0.30582916]
["bitfinex-derivatives","BNBF0:USTF0",1745551622891,1.12430197,600.73,600.18,0.30582916]
["bitfinex-derivatives","BNBF0:USTF0",1745551623391,1.12430197,600.72,600.18,0.30582916]
["bitfinex-derivatives","BNBF0:USTF0",1745551623791,1.12430197,600.71,600.18,0.30582916]
["bitfinex-derivatives","BNBF0:USTF0",1745551623993,1.12430197,600.71,600.19,0.30582537]
["bitfinex-derivatives","BNBF0:USTF0",1745551624287,1.12430197,600.7,600.18,0.30582537]
["bitfinex-derivatives","BNBF0:USTF0",1745551624493,1.12430197,600.7,600.19,0.30582537]
["bitfinex-derivatives","BNBF0:USTF0",1745551624793,1.12430197,600.69,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551625494,1.12430197,600.68,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551626097,1.12430197,600.67,600.17,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745551626591,1.12430197,600.67,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551626995,1.12430197,600.66,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551627490,1.12430197,600.65,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551627995,1.12430197,600.64,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551628395,1.12430197,600.63,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551628991,1.12430197,600.62,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551629195,1.12430197,600.61,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551629597,1.25759526,602.31,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551629598,1.12430197,600.6,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551630096,1.12430197,600.59,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551630495,1.12430197,600.58,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551630897,1.12430197,600.57,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551631696,1.12430197,600.56,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551631992,1.12430197,600.55,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551632196,1.12430197,600.54,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551632995,1.12430197,600.53,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551633600,1.12430197,600.52,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551633999,1.12430197,600.51,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551634500,1.12430197,600.5,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551634699,1.12430197,600.5,600.07,0.30584514]
["bitfinex-derivatives","BNBF0:USTF0",1745551635301,1.12430197,600.49,600.07,0.30584514]
["bitfinex-derivatives","BNBF0:USTF0",1745551636000,1.12430197,600.48,600.07,0.30584514]
["bitfinex-derivatives","BNBF0:USTF0",1745551636401,1.12430197,600.48,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551636599,1.12430197,600.47,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551637203,1.12430197,600.46,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551637804,1.12430197,600.45,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551638100,1.12430197,600.45,600.07,0.30584303]
["bitfinex-derivatives","BNBF0:USTF0",1745551638504,1.12430197,600.44,600.07,0.30584303]
["bitfinex-derivatives","BNBF0:USTF0",1745551639200,1.12430197,600.43,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551639704,1.12430197,600.42,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551639905,1.12430197,600.41,600.07,0.30585423]
["bitfinex-derivatives","BNBF0:USTF0",1745551640306,1.12430197,600.4,600.07,0.30585423]
["bitfinex-derivatives","BNBF0:USTF0",1745551640703,1.12430197,600.39,600.07,0.30585423]
["bitfinex-derivatives","BNBF0:USTF0",1745551641105,1.12430197,600.39,600.06,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745551641306,1.25759526,601.94,600.07,0.30584719]
["bitfinex-derivatives","BNBF0:USTF0",1745551641307,1.12430197,600.38,600.07,0.30584719]
["bitfinex-derivatives","BNBF0:USTF0",1745551641804,1.12430197,600.37,600.07,0.30584719]
["bitfinex-derivatives","BNBF0:USTF0",1745551642004,1.12430197,600.37,600.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551642209,1.25759526,601.8,600.01,0.30584719]
["bitfinex-derivatives","BNBF0:USTF0",1745551642709,1.12611485,601.79,600.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551643009,1.12611485,601.79,600.01,0.30584675]
["bitfinex-derivatives","BNBF0:USTF0",1745551643308,0.28973682,601.78,600.01,0.30584675]
["bitfinex-derivatives","BNBF0:USTF0",1745551643508,1.12611485,601.77,600.01,0.30584675]
["bitfinex-derivatives","BNBF0:USTF0",1745551643706,1.12611485,601.76,600.01,0.30584675]
["bitfinex-derivatives","BNBF0:USTF0",1745551644403,1.12611485,601.75,600.02,0.30584662]
["bitfinex-derivatives","BNBF0:USTF0",1745551644607,1.12611485,601.75,600.03,0.30584662]
["bitfinex-derivatives","BNBF0:USTF0",1745551644807,0.28973682,601.78,600.01,0.30584662]
["bitfinex-derivatives","BNBF0:USTF0",1745551644808,1.12611485,601.74,600.01,0.30584662]
["bitfinex-derivatives","BNBF0:USTF0",1745551645003,1.12611485,601.74,600.02,0.30584662]
["bitfinex-derivatives","BNBF0:USTF0",1745551645208,1.12611485,601.73,600.01,0.30584662]
["bitfinex-derivatives","BNBF0:USTF0",1745551645406,1.4158577,601.73,600.02,0.30584662]
["bitfinex-derivatives","BNBF0:USTF0",1745551645605,1.12611485,601.72,600.03,0.30584662]
["bitfinex-derivatives","BNBF0:USTF0",1745551645805,1.12611485,601.71,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551646007,1.12611485,601.7,600.03,0.30584662]
["bitfinex-derivatives","BNBF0:USTF0",1745551646607,1.12611485,601.69,600.03,0.30584662]
["bitfinex-derivatives","BNBF0:USTF0",1745551646811,1.12611485,601.69,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551647012,1.12611485,601.68,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551647214,1.12611485,601.67,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551647713,1.12611485,601.66,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551648312,0.28975733,601.65,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551648515,1.12611485,601.64,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551648813,1.12611485,601.63,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551649308,1.12611485,601.62,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551650113,1.12611485,601.61,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551650414,1.12611485,601.6,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551650614,1.12611485,601.59,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551651012,1.12611485,601.58,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551651516,1.41588183,601.57,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551652015,1.12611485,601.56,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551652216,1.12611485,601.55,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551652617,1.12611485,601.54,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551652813,1.12611485,601.53,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551653316,1.12611485,601.52,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551653917,1.12611485,601.51,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551654318,0.28977542,601.5,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551654520,1.12611485,601.49,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551655318,1.12611485,601.48,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551656118,1.12611485,601.47,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551656518,1.12611485,601.46,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551656715,1.12611485,601.45,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551657117,1.12611485,601.44,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551657519,1.12611485,601.43,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551657818,1.12611485,601.42,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551658518,1.12611485,601.41,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551659613,1.12611485,601.4,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551660317,1.12611485,601.39,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551660517,1.12611485,601.38,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551661220,1.12611485,601.37,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551661519,1.12611485,601.36,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551662417,1.12611485,601.35,600.03,0.30592505]
["bitfinex-derivatives","BNBF0:USTF0",1745551662722,1.12611485,601.34,600.03,0.30592505]
["bitfinex-derivatives","BNBF0:USTF0",1745551663218,1.12611485,601.33,600.03,0.30592505]
["bitfinex-derivatives","BNBF0:USTF0",1745551663421,1.12611485,601.32,600.03,0.30592505]
["bitfinex-derivatives","BNBF0:USTF0",1745551663922,1.12611485,601.31,600.03,0.30592505]
["bitfinex-derivatives","BNBF0:USTF0",1745551664427,0.28983817,601.3,600.03,0.30592505]
["bitfinex-derivatives","BNBF0:USTF0",1745551664828,1.12611485,601.29,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551665023,1.12611485,601.29,600.03,0.30592669]
["bitfinex-derivatives","BNBF0:USTF0",1745551665523,1.12611485,601.28,600.03,0.30592669]
["bitfinex-derivatives","BNBF0:USTF0",1745551665727,1.12611485,601.28,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551666022,1.12611485,601.27,600.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745551666323,1.12611485,601.27,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551666829,1.12611485,601.26,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551667227,1.12611485,601.25,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551667528,1.12611485,601.24,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551667830,1.12611485,601.23,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551668535,1.12611485,601.22,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551668935,1.12611485,601.21,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551669537,1.12611485,601.2,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551670134,1.12611485,601.19,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551671035,1.12611485,601.18,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551671331,1.12611485,601.17,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551671936,1.12611485,601.16,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551672436,1.12611485,601.15,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551673137,1.12611485,601.14,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551673938,1.12611485,601.13,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551674239,1.12611485,601.12,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551674539,1.12611485,601.11,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551674940,1.12611485,601.1,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551675240,1.12611485,601.09,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551675539,1.12611485,601.08,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551675839,1.12611485,601.07,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551676441,1.12611485,601.06,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551676842,1.12611485,601.05,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551677840,1.12611485,601.04,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551678140,1.12611485,601.03,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551678641,1.12611485,601.02,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551679242,1.12611485,601.01,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551679842,1.12611485,601.0,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551680142,1.12611485,600.99,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551680636,1.12611485,600.98,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551682045,1.12611485,600.97,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551682445,1.12611485,600.96,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551682842,1.12611485,600.95,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551683347,1.12611485,600.94,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551683847,1.12611485,600.93,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551684348,1.12611485,600.92,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551684848,1.12611485,600.91,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551685749,1.12611485,600.9,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551685945,1.12611485,600.89,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551686451,1.12611485,600.88,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551686749,1.12611485,600.87,600.02,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745551686950,1.12611485,600.87,600.02,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745551687547,1.12611485,600.86,600.02,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745551688050,1.12611485,600.85,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551688547,1.12611485,600.84,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551689151,1.12611485,600.83,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551689651,1.12611485,600.82,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551690153,1.12611485,600.81,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551690355,1.12611485,600.8,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551690854,1.12250432,600.79,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551691454,1.12250432,600.78,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551691855,1.12250432,600.77,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551692348,1.12250432,600.76,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551692654,1.12250432,600.75,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551693550,1.12250432,600.74,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551693749,1.12250432,600.73,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551694257,1.12250432,600.72,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551694848,1.12250432,600.71,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551695449,1.12250432,600.7,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551695749,1.12250432,600.69,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551696960,1.12250432,600.68,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551697661,1.12250432,600.67,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551698161,1.12250432,600.66,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551698361,1.12250432,600.65,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551699161,1.12250432,600.64,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551699757,1.12250432,600.63,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551700161,1.12250432,600.62,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551700954,1.12250432,600.61,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551701563,1.12250432,600.6,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551702059,1.12250432,600.59,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551702257,1.25759526,601.55,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551702258,1.12250432,600.58,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551703159,1.12250432,600.57,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551703763,1.12250432,600.56,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551704263,1.12250432,600.55,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551704764,1.12250432,600.54,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551705164,1.12250432,600.53,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551705760,1.12250432,600.52,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551705965,1.12250432,600.51,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551706668,1.12250432,600.5,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551707166,1.12250432,600.49,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551707666,1.12250432,600.48,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551707861,1.12250432,600.47,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551708362,1.12250432,600.46,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551708766,1.12250432,600.45,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551709468,1.12250432,600.44,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551709662,1.12250432,600.43,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551710368,1.12250432,600.42,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551710668,1.12250432,600.41,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551711566,1.12250432,600.4,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551711766,1.12250432,600.39,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551711961,1.12250432,600.38,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551712366,1.12250432,600.37,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551712866,1.12250432,600.36,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551713269,1.12250432,600.35,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551713467,1.12250432,600.34,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551713869,1.12250432,600.33,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551714269,1.12250432,600.32,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551714871,1.12250432,600.31,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551715267,1.12250432,600.3,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551715672,1.12250432,600.29,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551716072,1.12250432,600.28,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551716573,1.12250432,600.27,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551717169,1.12250432,600.26,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551717474,1.12250432,600.25,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551718074,1.12250432,600.24,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551718473,1.12250432,600.23,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551718872,1.12250432,600.22,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551719376,1.12250432,600.21,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551719579,1.12250432,600.2,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551720378,1.12250432,600.19,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551720979,1.12250432,600.18,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551721374,1.12250432,600.17,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551721974,1.12250432,600.16,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551722478,1.12250432,600.15,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551722680,1.12250432,600.14,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551723079,1.12250432,600.13,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551723677,1.12250432,600.12,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551724081,1.12250432,600.11,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551724480,1.12250432,600.1,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551724878,1.12250432,600.09,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551725586,1.12250432,600.08,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551725885,1.12250432,600.07,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551726081,1.12250432,600.06,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551726586,1.12250432,600.05,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551727187,1.12250432,600.04,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551727386,1.12250432,600.03,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551727787,1.12250432,600.02,600.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745551740298,1.12250432,600.02,599.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745551740893,1.12250432,600.01,599.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745551741600,1.12250432,600.0,599.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745551741900,1.25759526,601.11,599.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745551742400,0.29003384,601.1,599.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745551743601,1.25759526,601.08,599.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745551744503,0.29003988,601.07,599.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745551747206,1.25759526,601.09,599.8,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1745551747407,0.29003867,601.06,599.8,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1745551750306,1.25759526,601.34,599.8,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1745551751410,0.29004713,601.33,599.8,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1745551754410,0.29004713,601.33,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551756113,1.25759526,601.36,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551756416,0.29002296,601.32,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551759118,1.25759526,601.37,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551759418,0.29002417,601.31,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551762220,1.25759526,601.35,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551762521,1.25759526,600.8,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551765322,0.29010516,600.79,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551768220,1.25759526,600.82,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551768526,0.29010274,600.78,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551771222,1.25759526,600.89,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551772423,0.29008703,600.88,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551772825,1.25759526,600.86,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551775430,0.29009065,600.85,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551777234,1.25759526,600.94,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551777534,0.29008098,600.84,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551777833,1.25759526,600.94,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551778535,1.25759526,600.97,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551778730,0.29008098,600.93,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551780132,1.25759526,600.97,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551780441,0.29007735,600.92,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551781830,1.25759526,600.8,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551783535,0.29009791,600.79,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551786135,1.25759526,600.83,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551786636,0.29010154,600.78,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551789135,1.25759526,600.82,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551789337,0.29010274,600.77,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551790032,1.25759526,600.72,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551792437,1.25759526,600.8,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551792733,0.29011484,600.71,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551793036,1.25759526,600.8,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551793537,0.29010516,600.79,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551795137,1.25759526,601.09,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551795642,0.29005801,601.08,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551797144,1.25759526,600.96,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551799445,0.29006647,600.95,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551801147,1.25759526,601.0,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551801547,0.29006164,600.99,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551802943,1.25759526,600.79,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551804348,0.2900701,600.78,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551805451,1.25759526,600.71,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551807447,0.29007252,600.7,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551810154,1.25759526,600.9,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551810446,0.29004955,600.69,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551810747,1.25759526,600.9,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551811253,1.25759526,601.08,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551812355,0.29002779,601.07,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551816053,1.25759526,601.11,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551816355,0.29004351,601.06,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551819054,1.25759526,600.98,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551821460,1.25759526,600.9,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551822459,0.29006889,600.89,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551824057,1.25759526,600.88,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551827462,0.29006889,600.89,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551828163,1.25759526,601.1,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551828456,0.29004472,600.88,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551828762,1.25759526,601.1,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551829863,1.25759526,601.09,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551830757,0.29002175,601.08,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551831262,1.25759526,601.09,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551831463,0.2900145,601.07,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551833367,1.25759526,600.83,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551834368,0.29003625,600.82,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551837164,1.25759526,600.94,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551837567,0.29003263,600.93,599.8,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745551839468,0.29003263,600.93,599.8,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745551840171,1.25759526,600.94,599.8,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745551840366,1.25759526,601.08,599.8,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745551840564,0.29003263,600.93,599.8,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745551840868,1.25759526,601.08,599.8,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745551841569,0.29001571,601.07,599.8,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745551841969,0.29001571,601.07,599.19,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1745551842165,0.29001571,601.07,599.2,0.30621867]
["bitfinex-derivatives","BNBF0:USTF0",1745551842367,0.29001571,601.07,599.21,0.30621846]
["bitfinex-derivatives","BNBF0:USTF0",1745551842571,0.29001571,601.07,599.22,0.30621846]
["bitfinex-derivatives","BNBF0:USTF0",1745551842770,0.29001571,601.07,599.2,0.30621846]
["bitfinex-derivatives","BNBF0:USTF0",1745551843070,0.29001571,601.07,599.21,0.30621846]
["bitfinex-derivatives","BNBF0:USTF0",1745551843271,1.25759526,601.2,599.2,0.30621846]
["bitfinex-derivatives","BNBF0:USTF0",1745551843467,1.25759526,601.2,599.16,0.30621846]
["bitfinex-derivatives","BNBF0:USTF0",1745551843671,0.29007494,601.06,599.19,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745551843870,1.25759526,601.2,599.19,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745551844070,1.25759526,601.2,599.2,0.30621846]
["bitfinex-derivatives","BNBF0:USTF0",1745551844571,0.29007494,601.19,599.2,0.30621846]
["bitfinex-derivatives","BNBF0:USTF0",1745551845369,0.29007494,601.19,599.19,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745551845573,0.29007494,601.19,599.2,0.30620945]
["bitfinex-derivatives","BNBF0:USTF0",1745551846273,1.25759526,601.21,599.2,0.30620945]
["bitfinex-derivatives","BNBF0:USTF0",1745551846473,0.29006406,601.18,599.19,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1745551846673,0.29006406,601.18,599.2,0.30620945]
["bitfinex-derivatives","BNBF0:USTF0",1745551847871,1.25759526,601.17,599.2,0.30620945]
["bitfinex-derivatives","BNBF0:USTF0",1745551848474,1.25759526,601.17,599.19,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1745551848674,1.25759526,601.17,599.2,0.30621321]
["bitfinex-derivatives","BNBF0:USTF0",1745551848877,1.25759526,601.17,599.21,0.30621321]
["bitfinex-derivatives","BNBF0:USTF0",1745551849074,1.25759526,601.17,599.2,0.30621321]
["bitfinex-derivatives","BNBF0:USTF0",1745551849370,1.25759526,601.17,599.21,0.30621321]
["bitfinex-derivatives","BNBF0:USTF0",1745551849575,0.29007856,601.16,599.19,0.29007856]
["bitfinex-derivatives","BNBF0:USTF0",1745551849776,0.29007856,601.16,599.2,0.30621321]
["bitfinex-derivatives","BNBF0:USTF0",1745551850077,0.29007856,601.16,599.19,0.29007856]
["bitfinex-derivatives","BNBF0:USTF0",1745551850376,0.29007856,601.16,599.2,0.30622473]
["bitfinex-derivatives","BNBF0:USTF0",1745551850576,0.29007856,601.16,599.19,0.29007856]
["bitfinex-derivatives","BNBF0:USTF0",1745551850776,0.29007856,601.16,599.2,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551851777,1.25759526,600.97,599.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551852072,1.25759526,600.97,599.29,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551852777,0.29009186,600.96,599.29,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551854174,1.25759526,600.95,599.29,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551854377,1.25759526,600.95,599.3,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551854579,1.25759526,600.95,599.28,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551854774,1.25759526,600.95,599.29,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551854973,1.25759526,600.95,599.28,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551855175,1.25759526,600.95,599.29,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551855379,1.25759526,600.95,599.28,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551855579,0.29009549,600.94,599.28,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551856979,1.25759526,600.92,599.28,1.36588623]
["bitfinex-derivatives","BNBF0:USTF0",1745551857174,1.25759526,600.92,599.29,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551858577,0.29009791,600.91,599.29,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551860182,0.29009791,600.91,599.3,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551860378,0.29009791,600.91,599.22,0.30622453]
["bitfinex-derivatives","BNBF0:USTF0",1745551860985,0.29009791,600.91,599.21,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551861283,1.25759526,601.08,599.22,0.3062248]
["bitfinex-derivatives","BNBF0:USTF0",1745551862179,1.25759526,601.08,599.21,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551862480,1.25759526,601.08,599.22,0.3062248]
["bitfinex-derivatives","BNBF0:USTF0",1745551862685,0.29008703,601.07,599.22,0.3062248]
["bitfinex-derivatives","BNBF0:USTF0",1745551863185,0.29008703,601.07,599.2,0.3062248]
["bitfinex-derivatives","BNBF0:USTF0",1745551863381,0.29008703,601.07,599.21,0.3062248]
["bitfinex-derivatives","BNBF0:USTF0",1745551863580,0.29008703,601.07,599.19,1.34974873]
["bitfinex-derivatives","BNBF0:USTF0",1745551863581,0.29008703,601.07,599.22,0.3062248]
["bitfinex-derivatives","BNBF0:USTF0",1745551863881,0.29008703,601.07,599.23,0.3062248]
["bitfinex-derivatives","BNBF0:USTF0",1745551864085,0.29008703,601.07,599.2,0.3062248]
["bitfinex-derivatives","BNBF0:USTF0",1745551864285,1.25759526,601.12,599.21,0.3062248]
["bitfinex-derivatives","BNBF0:USTF0",1745551864483,0.29008461,601.06,599.2,0.3062248]
["bitfinex-derivatives","BNBF0:USTF0",1745551865287,0.29008461,601.06,599.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551865487,0.29008461,601.06,599.26,0.3062248]
["bitfinex-derivatives","BNBF0:USTF0",1745551865688,0.29008461,601.06,599.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551865886,0.29008461,601.06,599.26,0.30622507]
["bitfinex-derivatives","BNBF0:USTF0",1745551867188,1.25759526,601.09,599.26,0.30622507]
["bitfinex-derivatives","BNBF0:USTF0",1745551867582,0.29008098,601.05,599.26,0.30622507]
["bitfinex-derivatives","BNBF0:USTF0",1745551867786,0.29008098,601.05,599.26,1.36588677]
["bitfinex-derivatives","BNBF0:USTF0",1745551867986,0.29008098,601.05,599.27,0.30622507]
["bitfinex-derivatives","BNBF0:USTF0",1745551868187,0.29008098,601.05,599.26,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551869793,0.29008098,601.05,598.98,0.29013298]
["bitfinex-derivatives","BNBF0:USTF0",1745551870087,0.29008098,601.05,598.99,0.30635332]
["bitfinex-derivatives","BNBF0:USTF0",1745551873194,1.25759526,601.21,598.99,0.30635332]
["bitfinex-derivatives","BNBF0:USTF0",1745551873394,1.25759526,601.21,598.94,0.30635332]
["bitfinex-derivatives","BNBF0:USTF0",1745551873595,0.29015959,601.04,598.95,0.59651291]
["bitfinex-derivatives","BNBF0:USTF0",1745551873795,1.25759526,601.21,598.96,0.30635332]
["bitfinex-derivatives","BNBF0:USTF0",1745551873991,1.25759526,601.21,598.95,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745551874199,1.25759526,601.21,598.96,0.30633049]
["bitfinex-derivatives","BNBF0:USTF0",1745551874601,0.29016322,601.2,598.96,0.30633049]
["bitfinex-derivatives","BNBF0:USTF0",1745551879205,1.25759526,601.22,598.96,0.30633049]
["bitfinex-derivatives","BNBF0:USTF0",1745551879402,0.29015717,601.19,598.95,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1745551879803,0.29015717,601.19,598.96,0.30632983]
["bitfinex-derivatives","BNBF0:USTF0",1745551880001,1.25759526,601.01,598.96,0.30632983]
["bitfinex-derivatives","BNBF0:USTF0",1745551881107,1.25759526,601.01,598.95,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1745551881301,1.25759526,601.01,598.96,0.30634062]
["bitfinex-derivatives","BNBF0:USTF0",1745551882608,0.29018257,601.0,598.95,0.29018257]
["bitfinex-derivatives","BNBF0:USTF0",1745551882803,0.29018257,601.0,598.96,0.30633905]
["bitfinex-derivatives","BNBF0:USTF0",1745551884302,0.29018257,601.0,598.97,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745551884503,0.29018257,601.0,598.98,0.30633905]
["bitfinex-derivatives","BNBF0:USTF0",1745551885207,1.25759526,601.01,598.98,0.30633905]
["bitfinex-derivatives","BNBF0:USTF0",1745551885704,0.29016806,600.99,598.97,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745551885910,1.54776332,600.99,598.98,0.30630884]
["bitfinex-derivatives","BNBF0:USTF0",1745551888214,1.25759526,600.99,598.98,0.30630884]
["bitfinex-derivatives","BNBF0:USTF0",1745551888611,0.29017048,600.98,598.98,0.30630884]
["bitfinex-derivatives","BNBF0:USTF0",1745551890113,0.29017048,600.98,598.99,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745551890315,0.29017048,600.98,599.0,0.30630884]
["bitfinex-derivatives","BNBF0:USTF0",1745551890514,0.29017048,600.98,599.01,0.30628592]
["bitfinex-derivatives","BNBF0:USTF0",1745551890715,0.29017048,600.98,599.02,0.30628592]
["bitfinex-derivatives","BNBF0:USTF0",1745551890908,0.29017048,600.98,599.03,0.30628592]
["bitfinex-derivatives","BNBF0:USTF0",1745551891109,0.29017048,600.98,599.0,0.30628592]
["bitfinex-derivatives","BNBF0:USTF0",1745551891309,1.25759526,601.44,599.01,0.30628592]
["bitfinex-derivatives","BNBF0:USTF0",1745551891509,1.25759526,601.45,599.02,0.30628592]
["bitfinex-derivatives","BNBF0:USTF0",1745551891712,1.25759526,601.45,599.0,0.30628592]
["bitfinex-derivatives","BNBF0:USTF0",1745551892014,1.25759526,601.45,598.99,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745551892317,1.25759526,601.45,599.0,0.3062841]
["bitfinex-derivatives","BNBF0:USTF0",1745551892614,0.29010274,601.44,599.0,0.3062841]
["bitfinex-derivatives","BNBF0:USTF0",1745551894211,1.25759526,601.45,599.0,0.3062841]
["bitfinex-derivatives","BNBF0:USTF0",1745551894514,0.29010274,601.43,599.0,0.3062841]
["bitfinex-derivatives","BNBF0:USTF0",1745551894715,1.547698,601.43,599.0,0.3062841]
["bitfinex-derivatives","BNBF0:USTF0",1745551896615,1.547698,601.43,599.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745551896915,1.547698,601.43,599.02,0.3062841]
["bitfinex-derivatives","BNBF0:USTF0",1745551897216,1.25759526,601.43,599.02,0.3062841]
["bitfinex-derivatives","BNBF0:USTF0",1745551897515,1.25759526,601.05,599.02,0.3062841]
["bitfinex-derivatives","BNBF0:USTF0",1745551899716,1.25759526,601.05,599.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745551900016,1.25759526,601.05,599.02,0.30628249]
["bitfinex-derivatives","BNBF0:USTF0",1745551900214,1.25759526,600.92,599.08,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551900408,1.25759526,600.92,599.09,0.30628249]
["bitfinex-derivatives","BNBF0:USTF0",1745551902016,1.25759526,600.85,599.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551902218,1.25759526,600.85,599.11,0.30628249]
["bitfinex-derivatives","BNBF0:USTF0",1745551904413,1.25759526,600.85,599.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551904613,1.25759526,600.85,599.11,0.30628087]
["bitfinex-derivatives","BNBF0:USTF0",1745551904816,0.2901487,601.04,599.11,0.30628087]
["bitfinex-derivatives","BNBF0:USTF0",1745551904817,1.25759526,600.86,599.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551905012,1.25759526,600.86,599.13,0.30628087]
["bitfinex-derivatives","BNBF0:USTF0",1745551906419,1.25759526,600.86,599.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551906718,0.29015354,600.85,599.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551906919,0.29015354,600.85,599.13,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1745551907317,0.29015354,600.85,599.09,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1745551907514,0.29015354,600.85,599.14,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1745551907714,0.29015354,600.85,599.08,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551907715,0.29015354,600.85,599.15,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1745551907913,0.29015354,600.85,599.09,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1745551909015,0.29015354,600.85,599.04,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1745551909220,1.25759526,601.65,599.05,0.30622452]
["bitfinex-derivatives","BNBF0:USTF0",1745551909420,1.25759526,601.65,599.04,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1745551909620,0.29011484,600.84,599.05,0.30622452]
["bitfinex-derivatives","BNBF0:USTF0",1745551909820,1.25759526,601.65,599.05,0.30622452]
["bitfinex-derivatives","BNBF0:USTF0",1745551910722,0.29003867,601.64,599.05,0.30622452]
["bitfinex-derivatives","BNBF0:USTF0",1745551911222,0.29003867,601.64,599.05,1.59322452]
["bitfinex-derivatives","BNBF0:USTF0",1745551911415,0.29003867,601.64,599.06,0.30622452]
["bitfinex-derivatives","BNBF0:USTF0",1745551912321,1.25759526,601.65,599.06,0.30622452]
["bitfinex-derivatives","BNBF0:USTF0",1745551912515,1.25759526,601.28,599.09,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551912716,1.25759526,601.28,599.1,0.30622452]
["bitfinex-derivatives","BNBF0:USTF0",1745551913616,1.25759526,601.28,599.09,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551913818,1.25759526,601.28,599.1,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1745551914916,1.25759526,601.28,599.11,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1745551915124,1.25759526,601.31,599.12,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1745551915324,1.25759526,601.31,599.07,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551915325,1.25759526,601.31,599.08,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1745551915523,1.25759526,601.31,599.09,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1745551915819,1.25759526,601.31,599.1,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1745551916022,1.25759526,601.31,599.11,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1745551916224,1.25759526,601.31,599.12,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1745551916420,1.25759526,601.31,599.08,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1745551916618,1.25759526,601.31,599.09,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1745551916924,1.25759526,601.31,599.1,0.30616438]
["bitfinex-derivatives","BNBF0:USTF0",1745551917123,1.25759526,601.31,599.11,0.30616438]
["bitfinex-derivatives","BNBF0:USTF0",1745551917325,1.25759526,601.31,599.12,0.30616438]
["bitfinex-derivatives","BNBF0:USTF0",1745551917525,1.25759526,601.31,599.07,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551917526,1.25759526,601.31,599.08,0.30616438]
["bitfinex-derivatives","BNBF0:USTF0",1745551917724,1.25759526,601.31,599.09,0.30616438]
["bitfinex-derivatives","BNBF0:USTF0",1745551918021,1.25759526,601.31,599.1,0.30616438]
["bitfinex-derivatives","BNBF0:USTF0",1745551918226,1.25759526,601.27,599.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551918424,1.25759526,601.27,599.25,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551920622,1.25759526,601.24,599.25,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551920825,1.25759526,601.24,599.23,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551921621,0.29004713,601.23,599.23,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551923522,0.29004713,601.23,599.21,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551924227,1.25759526,601.33,599.21,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551924428,0.29003867,601.22,599.21,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551924729,1.25759526,601.33,599.22,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551924926,1.25759526,601.33,599.23,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551925127,1.25759526,601.33,599.21,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551925327,1.25759526,601.29,599.22,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551925529,1.25759526,601.29,599.23,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551925727,1.25759526,601.29,599.24,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551925927,1.25759526,601.29,599.25,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551926122,1.25759526,601.29,599.26,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551926322,1.25759526,601.29,599.17,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551926622,1.25759526,601.29,599.18,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551926823,1.25759526,601.29,599.17,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551927029,1.25759526,601.29,599.18,0.30616447]
["bitfinex-derivatives","BNBF0:USTF0",1745551927325,1.25759526,601.29,599.19,0.3061357]
["bitfinex-derivatives","BNBF0:USTF0",1745551927523,0.29003142,601.28,599.2,0.3061357]
["bitfinex-derivatives","BNBF0:USTF0",1745551927730,0.29003142,601.28,599.18,0.3061357]
["bitfinex-derivatives","BNBF0:USTF0",1745551928027,0.29003142,601.28,599.19,0.3061357]
["bitfinex-derivatives","BNBF0:USTF0",1745551928224,0.29003142,601.28,599.18,0.3061357]
["bitfinex-derivatives","BNBF0:USTF0",1745551930227,1.25759526,601.45,599.18,0.3061357]
["bitfinex-derivatives","BNBF0:USTF0",1745551930431,0.29001088,601.27,599.19,0.30613123]
["bitfinex-derivatives","BNBF0:USTF0",1745551930631,0.29001088,601.27,599.2,0.30613123]
["bitfinex-derivatives","BNBF0:USTF0",1745551930833,1.25759526,601.45,599.18,0.30613123]
["bitfinex-derivatives","BNBF0:USTF0",1745551931130,1.25759526,601.45,599.19,0.30613123]
["bitfinex-derivatives","BNBF0:USTF0",1745551931331,1.25759526,601.52,599.18,1.36579293]
["bitfinex-derivatives","BNBF0:USTF0",1745551931529,0.29001088,601.44,599.19,0.30613123]
["bitfinex-derivatives","BNBF0:USTF0",1745551931831,1.25759526,601.52,599.18,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551932031,1.25759526,601.52,599.19,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551932231,0.28999758,601.43,599.19,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551932431,1.25759526,601.52,599.19,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551932732,0.28998913,601.42,599.19,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551933027,1.25759526,601.52,599.19,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551933231,0.28998913,601.41,599.19,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551933433,0.28998913,601.41,599.18,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551933732,1.25759526,601.53,599.19,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551934429,0.28998792,601.52,599.19,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551936134,0.28998792,601.52,599.2,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551936335,1.25759526,601.53,599.21,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551936530,0.28998308,601.51,599.22,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551936730,0.28998308,601.51,599.23,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551937037,0.28998308,601.51,599.24,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551937335,0.28998308,601.51,599.25,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551937536,0.28998308,601.51,599.26,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551937735,0.28998308,601.51,599.27,0.30612943]
["bitfinex-derivatives","BNBF0:USTF0",1745551938035,0.28998308,601.51,599.19,0.28998308]
["bitfinex-derivatives","BNBF0:USTF0",1745551938235,0.28998308,601.51,599.2,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551938434,0.28998308,601.51,599.21,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551938734,0.28998308,601.51,599.22,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551938930,0.28998308,601.51,599.23,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551939134,0.28998308,601.51,599.24,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551939333,1.25759526,601.3,599.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551939536,1.25759526,601.3,599.33,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551939735,1.25759526,601.3,599.34,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551940034,1.25759526,601.3,599.35,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551940231,1.25759526,601.3,599.36,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551940535,1.25759526,601.3,599.37,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551940732,1.25759526,601.3,599.33,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551940933,1.25759526,601.3,599.34,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551941235,1.25759526,601.3,599.35,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551941430,1.25759526,601.3,599.33,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551942534,1.25759526,601.14,599.36,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551942735,1.25759526,601.14,599.37,0.30612761]
["bitfinex-derivatives","BNBF0:USTF0",1745551944237,1.25759526,601.14,599.36,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551944432,1.25759526,601.14,599.37,0.30617058]
["bitfinex-derivatives","BNBF0:USTF0",1745551944934,1.25759526,601.19,599.37,0.30617058]
["bitfinex-derivatives","BNBF0:USTF0",1745551945236,1.25759526,601.19,599.38,0.30617058]
["bitfinex-derivatives","BNBF0:USTF0",1745551945434,1.25759526,601.19,599.28,0.30617058]
["bitfinex-derivatives","BNBF0:USTF0",1745551945634,0.29004713,601.18,599.29,0.30617058]
["bitfinex-derivatives","BNBF0:USTF0",1745551945930,0.29004713,601.18,599.3,0.30617266]
["bitfinex-derivatives","BNBF0:USTF0",1745551946135,0.29004713,601.18,599.28,0.30617266]
["bitfinex-derivatives","BNBF0:USTF0",1745551948138,0.29004713,601.18,599.28,1.55617266]
["bitfinex-derivatives","BNBF0:USTF0",1745551948338,1.25759526,601.27,599.29,0.30617266]
["bitfinex-derivatives","BNBF0:USTF0",1745551948539,0.29003625,601.17,599.29,0.30617266]
["bitfinex-derivatives","BNBF0:USTF0",1745551948838,1.25759526,601.27,599.29,0.30617266]
["bitfinex-derivatives","BNBF0:USTF0",1745551949540,0.29003625,601.26,599.29,0.30617266]
["bitfinex-derivatives","BNBF0:USTF0",1745551950539,0.29003625,601.26,599.28,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1745551950739,0.29003625,601.26,599.29,0.30617209]
["bitfinex-derivatives","BNBF0:USTF0",1745551951240,1.25759526,601.27,599.29,0.30617209]
["bitfinex-derivatives","BNBF0:USTF0",1745551951541,1.25759526,601.25,599.29,1.49317209]
["bitfinex-derivatives","BNBF0:USTF0",1745551951841,1.54763151,601.25,599.3,0.30617209]
["bitfinex-derivatives","BNBF0:USTF0",1745551952136,1.54763151,601.25,599.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745551952340,1.54763151,601.25,599.3,0.30617266]
["bitfinex-derivatives","BNBF0:USTF0",1745551953541,1.25759526,601.15,599.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551953739,1.25759526,601.15,599.35,0.30617266]
["bitfinex-derivatives","BNBF0:USTF0",1745551954740,0.29004351,601.14,599.35,0.30617266]
["bitfinex-derivatives","BNBF0:USTF0",1745551955339,0.29004351,601.14,599.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551955541,0.29004351,601.14,599.35,0.30618806]
["bitfinex-derivatives","BNBF0:USTF0",1745551956937,0.29004351,601.14,599.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551957137,0.29004351,601.14,599.35,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551957339,1.25759526,601.17,599.3,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551957543,1.25759526,601.17,599.31,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551957840,0.29004713,601.13,599.32,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551958140,0.29004713,601.13,599.3,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551958341,0.29004713,601.13,599.31,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551958541,0.29004713,601.13,599.3,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551958742,0.29004713,601.13,599.31,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551959042,0.29004713,601.13,599.32,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551959241,0.29004713,601.13,599.3,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551959542,0.29004713,601.13,599.31,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551959735,0.29004713,601.13,599.3,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551960042,1.25759526,601.06,599.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551960240,1.25759526,601.06,599.33,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551960441,0.29003988,601.05,599.33,0.30619297]
["bitfinex-derivatives","BNBF0:USTF0",1745551961742,0.29003988,601.05,599.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551961942,0.29003988,601.05,599.33,0.30614668]
["bitfinex-derivatives","BNBF0:USTF0",1745551962438,0.29003988,601.05,599.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551962641,0.29003988,601.05,599.39,0.30614668]
["bitfinex-derivatives","BNBF0:USTF0",1745551963240,1.25759526,601.18,599.39,0.30614668]
["bitfinex-derivatives","BNBF0:USTF0",1745551963443,1.25759526,601.18,599.4,0.30615173]
["bitfinex-derivatives","BNBF0:USTF0",1745551963642,0.29001813,601.17,599.39,0.30615173]
["bitfinex-derivatives","BNBF0:USTF0",1745551963842,0.29001813,601.17,599.4,0.30615173]
["bitfinex-derivatives","BNBF0:USTF0",1745551964042,0.29001813,601.17,599.39,0.30615173]
["bitfinex-derivatives","BNBF0:USTF0",1745551964243,0.29001813,601.17,599.4,0.30615173]
["bitfinex-derivatives","BNBF0:USTF0",1745551964445,0.29001813,601.17,599.41,0.30615173]
["bitfinex-derivatives","BNBF0:USTF0",1745551964644,0.29001813,601.17,599.39,0.30615173]
["bitfinex-derivatives","BNBF0:USTF0",1745551964946,0.29001813,601.17,599.4,0.30615173]
["bitfinex-derivatives","BNBF0:USTF0",1745551965141,0.29001813,601.17,599.39,1.36581343]
["bitfinex-derivatives","BNBF0:USTF0",1745551965345,1.25759526,601.14,599.4,0.30615173]
["bitfinex-derivatives","BNBF0:USTF0",1745551966749,0.29001208,601.13,599.41,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745551966943,0.29001208,601.13,599.4,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745551967143,0.29001208,601.13,599.41,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745551967346,0.29001208,601.13,599.4,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745551967545,0.29001208,601.13,599.41,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745551967744,0.29001208,601.13,599.4,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745551967949,0.29001208,601.13,599.41,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745551968146,0.29001208,601.13,599.42,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745551968351,0.29001208,601.13,599.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551968352,1.25759526,601.12,599.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551968556,1.25759526,601.12,599.47,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745551969753,0.29000604,601.11,599.47,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745551971354,0.29000604,601.11,599.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551971553,0.29000604,601.11,599.47,0.30613758]
["bitfinex-derivatives","BNBF0:USTF0",1745551972252,1.25759526,601.13,599.47,0.30613758]
["bitfinex-derivatives","BNBF0:USTF0",1745551972957,1.25759526,601.13,599.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551973155,1.25759526,601.13,599.48,0.30613896]
["bitfinex-derivatives","BNBF0:USTF0",1745551973458,1.25759526,601.13,599.49,0.30613896]
["bitfinex-derivatives","BNBF0:USTF0",1745551973655,0.29000483,601.12,599.47,0.30613896]
["bitfinex-derivatives","BNBF0:USTF0",1745551973852,0.29000483,601.12,599.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551974056,0.29000483,601.12,599.47,0.30613699]
["bitfinex-derivatives","BNBF0:USTF0",1745551974657,0.29000483,601.12,599.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745551974858,0.29000483,601.12,599.47,0.30614373]
["bitfinex-derivatives","BNBF0:USTF0",1745551975259,1.25759526,601.13,599.47,0.30614373]
["bitfinex-derivatives","BNBF0:USTF0",1745551976660,0.29002175,601.12,599.47,0.30614373]
["bitfinex-derivatives","BNBF0:USTF0",1745551977462,0.29002175,601.12,599.48,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745551977660,0.29002175,601.12,599.49,0.30614373]
["bitfinex-derivatives","BNBF0:USTF0",1745551977861,0.29002175,601.12,599.48,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745551978056,0.29002175,601.12,599.49,0.30615372]
["bitfinex-derivatives","BNBF0:USTF0",1745551978262,1.25759526,601.13,599.49,0.30615372]
["bitfinex-derivatives","BNBF0:USTF0",1745551978554,0.29001933,601.12,599.49,0.30615372]
["bitfinex-derivatives","BNBF0:USTF0",1745551979361,0.29001933,601.12,599.48,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745551979561,0.29001933,601.12,599.49,0.30615594]
["bitfinex-derivatives","BNBF0:USTF0",1745551980663,0.29001933,601.12,599.48,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745551988369,0.29001933,601.12,599.49,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745551993276,1.25759526,601.24,599.49,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745551993571,0.29004472,601.11,599.49,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745551998772,0.29004472,601.11,599.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745551998773,1.25759526,601.01,599.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745551999576,0.29008461,601.0,599.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745552002276,1.25759526,601.08,599.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745552002475,0.29006889,600.99,599.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745552002781,1.25759526,601.08,599.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745552003480,0.29007614,601.07,599.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745552004582,1.25759526,601.05,599.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745552005678,0.29007977,601.04,599.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745552006983,0.29007977,601.04,599.51,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745552007377,1.25759526,600.88,599.51,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745552007676,1.25759526,600.88,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552008685,0.29009791,600.87,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552010082,1.54769317,600.87,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552011283,1.25759526,600.87,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552011586,0.29007735,600.86,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552014285,1.25759526,600.91,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552014579,0.29007252,600.85,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552017286,1.25759526,600.96,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552017792,0.29006647,600.84,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552017987,1.25759526,601.13,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552018687,0.29004592,601.12,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552020283,1.25759526,601.16,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552020688,0.2900423,601.11,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552023293,1.25759526,601.18,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552023487,0.29003988,601.1,599.52,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745552023891,1.25759526,601.18,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552024490,1.25759526,601.31,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552024692,0.29003988,601.17,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552024893,1.25759526,601.31,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552025192,0.29002417,601.16,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552025395,1.25759526,601.31,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552025695,0.29002417,601.15,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552025897,1.25759526,601.31,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552026596,0.29002417,601.3,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552028598,1.25759526,601.27,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552029491,0.290029,601.26,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552031295,1.54762426,601.26,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552032301,1.25759526,601.26,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552033599,0.29003021,601.25,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552034408,1.25759526,600.91,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552035707,0.29007252,600.9,599.52,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745552035907,0.29007252,600.9,599.52,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1745552038308,1.25759526,600.92,599.52,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1745552038705,0.29007131,600.89,599.52,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1745552041304,1.25759526,600.93,599.52,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1745552041305,1.25759526,600.93,599.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745552041502,0.2900701,600.88,599.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745552044211,1.25759526,600.93,599.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745552044506,0.2900701,600.87,599.52,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745552045112,0.2900701,600.87,599.53,0.30620629]
["bitfinex-derivatives","BNBF0:USTF0",1745552047213,0.2900701,600.87,599.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1745552047514,1.25759526,600.93,599.53,0.30619594]
["bitfinex-derivatives","BNBF0:USTF0",1745552047715,0.29005559,600.86,599.53,0.30619594]
["bitfinex-derivatives","BNBF0:USTF0",1745552049216,0.29005559,600.86,599.53,2.21919594]
["bitfinex-derivatives","BNBF0:USTF0",1745552049416,0.29005559,600.86,599.54,0.30619594]
["bitfinex-derivatives","BNBF0:USTF0",1745552050317,1.25759526,600.9,599.54,0.30619594]
["bitfinex-derivatives","BNBF0:USTF0",1745552050617,0.29005801,600.85,599.54,0.30619594]
["bitfinex-derivatives","BNBF0:USTF0",1745552053317,1.25759526,600.87,599.54,0.30619594]
["bitfinex-derivatives","BNBF0:USTF0",1745552053513,0.29003263,600.86,599.54,0.30619594]
["bitfinex-derivatives","BNBF0:USTF0",1745552053812,0.29003263,600.86,599.54,1.50219594]
["bitfinex-derivatives","BNBF0:USTF0",1745552054013,0.29003263,600.86,599.55,0.30619594]
["bitfinex-derivatives","BNBF0:USTF0",1745552054922,0.29003263,600.86,599.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745552055119,0.29003263,600.86,599.55,0.30612866]
["bitfinex-derivatives","BNBF0:USTF0",1745552056313,1.25759526,601.24,599.55,0.30612866]
["bitfinex-derivatives","BNBF0:USTF0",1745552056516,0.28998429,600.87,599.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745552056714,0.28998429,600.87,599.55,0.3061303]
["bitfinex-derivatives","BNBF0:USTF0",1745552056916,1.25759526,601.24,599.55,0.3061303]
["bitfinex-derivatives","BNBF0:USTF0",1745552057622,0.28998429,601.23,599.55,0.3061303]
["bitfinex-derivatives","BNBF0:USTF0",1745552059320,1.25759526,601.27,599.55,0.3061303]
["bitfinex-derivatives","BNBF0:USTF0",1745552059615,0.28998067,601.22,599.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745552059820,0.28998067,601.22,599.55,0.30613145]
["bitfinex-derivatives","BNBF0:USTF0",1745552062217,1.25759526,601.3,599.55,0.30613145]
["bitfinex-derivatives","BNBF0:USTF0",1745552062523,0.28994322,601.21,599.55,0.30613145]
["bitfinex-derivatives","BNBF0:USTF0",1745552062718,1.25759526,601.3,599.55,1.20113145]
["bitfinex-derivatives","BNBF0:USTF0",1745552062918,1.25759526,601.3,599.55,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745552063522,0.28994201,601.29,599.55,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745552067426,0.28994201,601.29,599.55,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745552068432,1.25759526,601.89,599.55,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745552068632,0.28988405,601.28,599.55,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745552068828,1.25759526,601.89,599.55,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745552069627,0.28988525,601.88,599.55,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745552071233,1.25759526,601.89,599.55,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745552071533,0.28988525,601.87,599.55,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745552072835,1.25759526,601.84,599.56,0.30609648]
["bitfinex-derivatives","BNBF0:USTF0",1745552074730,0.28989129,601.83,599.56,0.30609648]
["bitfinex-derivatives","BNBF0:USTF0",1745552075234,1.25759526,601.54,599.56,0.30609648]
["bitfinex-derivatives","BNBF0:USTF0",1745552077635,0.28992752,601.53,599.56,0.30609648]
["bitfinex-derivatives","BNBF0:USTF0",1745552077939,1.25759526,601.41,599.56,0.30609648]
["bitfinex-derivatives","BNBF0:USTF0",1745552078939,1.25759526,601.41,599.55,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745552079241,1.25759526,601.41,599.56,0.30606462]
["bitfinex-derivatives","BNBF0:USTF0",1745552079740,1.25759526,601.41,599.56,1.20006462]
["bitfinex-derivatives","BNBF0:USTF0",1745552080041,1.25759526,601.41,599.57,0.30606462]
["bitfinex-derivatives","BNBF0:USTF0",1745552080440,1.25759526,601.51,599.57,0.30606462]
["bitfinex-derivatives","BNBF0:USTF0",1745552080740,0.28992269,601.4,599.58,0.30605586]
["bitfinex-derivatives","BNBF0:USTF0",1745552080933,1.25759526,601.51,599.59,0.30605586]
["bitfinex-derivatives","BNBF0:USTF0",1745552081136,1.25759526,601.51,599.57,0.30605586]
["bitfinex-derivatives","BNBF0:USTF0",1745552081741,0.28991061,601.5,599.57,0.30605586]
["bitfinex-derivatives","BNBF0:USTF0",1745552082242,0.28991061,601.5,599.56,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745552082440,0.28991061,601.5,599.57,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745552083042,0.28991061,601.5,599.58,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745552083240,0.28991061,601.5,599.59,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745552083843,0.28991061,601.5,599.58,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745552084138,0.28991061,601.5,599.59,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745552086245,1.25759526,601.61,599.59,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745552086444,1.25759526,601.63,599.59,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745552086745,0.28990578,601.6,599.59,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745552088646,0.28990578,601.6,599.58,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745552088945,0.28990578,601.6,599.59,0.3061239]
["bitfinex-derivatives","BNBF0:USTF0",1745552089145,1.25759526,601.41,599.59,0.3061239]
["bitfinex-derivatives","BNBF0:USTF0",1745552089539,0.28995167,601.4,599.59,0.3061239]
["bitfinex-derivatives","BNBF0:USTF0",1745552090948,0.28995167,601.4,599.6,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1745552091247,0.28995167,601.4,599.61,0.3061239]
["bitfinex-derivatives","BNBF0:USTF0",1745552091746,1.25759526,601.26,599.61,0.3061239]
["bitfinex-derivatives","BNBF0:USTF0",1745552092649,0.28996738,601.25,599.61,0.3061239]
["bitfinex-derivatives","BNBF0:USTF0",1745552093649,0.28996738,601.25,599.62,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552093851,1.25759526,601.24,599.61,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552094148,1.25759526,601.24,599.62,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552094351,1.25759526,601.24,599.61,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552094651,1.25759526,601.24,599.62,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552094845,1.25759526,601.24,599.61,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552095044,1.25759526,601.24,599.62,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552095249,1.25759526,601.24,599.61,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552095644,0.28996979,601.23,599.61,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552095945,0.28996979,601.23,599.6,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1745552096146,0.28996979,601.23,599.62,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745552096345,0.28996979,601.23,599.63,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552098354,1.25759526,601.26,599.63,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552098853,0.28996496,601.25,599.63,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552100758,1.25759526,601.2,599.63,0.30611788]
["bitfinex-derivatives","BNBF0:USTF0",1745552101356,1.25759526,601.2,599.64,0.30611815]
["bitfinex-derivatives","BNBF0:USTF0",1745552101558,1.25759526,601.2,599.63,0.30611815]
["bitfinex-derivatives","BNBF0:USTF0",1745552101758,0.28997221,601.19,599.64,0.30611815]
["bitfinex-derivatives","BNBF0:USTF0",1745552101953,0.28997221,601.19,599.63,0.30611815]
["bitfinex-derivatives","BNBF0:USTF0",1745552102158,0.28997221,601.19,599.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745552102358,0.28997221,601.19,599.66,0.30611815]
["bitfinex-derivatives","BNBF0:USTF0",1745552102560,0.28997221,601.19,599.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745552107262,1.25759526,601.29,599.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745552107560,0.28995771,601.18,599.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745552107861,1.25759526,601.29,599.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745552108261,1.25759526,601.45,599.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745552108760,0.28993839,601.44,599.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745552110263,1.25759526,601.45,599.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745552110561,0.28993839,601.43,599.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745552112064,0.28993839,601.43,599.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745552113260,1.25759526,601.45,599.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745552113466,1.25759526,601.42,599.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745552116770,0.28994201,601.41,599.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745552119274,1.25759526,601.42,599.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745552119470,1.25759526,601.18,599.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745552122177,1.25759526,601.27,599.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745552122678,0.29,601.17,599.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1745552122880,1.25759526,601.27,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552123573,0.28998913,601.26,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552124875,1.54758439,601.26,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552125281,1.25759526,601.26,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552125680,0.28998308,601.25,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552128482,1.25759526,601.3,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552128683,0.28997825,601.24,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552131285,1.25759526,601.31,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552131581,0.28997704,601.23,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552131779,1.25759526,601.31,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552132685,0.28997704,601.3,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552133688,1.25759526,601.13,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552134588,0.28999879,601.12,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552137287,1.25759526,601.29,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552137486,0.28998671,601.11,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552137788,1.25759526,601.29,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552138789,1.25759526,601.27,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552141190,2.13965861,601.94,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552141191,1.25759526,601.32,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552141591,0.29000967,601.31,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552143294,1.25759526,601.32,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552143693,0.29000967,601.3,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552152302,1.25759526,601.51,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552152602,0.28998188,601.29,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552152903,1.25759526,601.51,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552153202,1.25759526,601.42,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552153801,0.28999275,601.41,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552155603,1.25759526,601.06,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552156602,0.29003625,601.05,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552158299,1.25759526,601.02,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552161702,0.29004109,601.01,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552164009,1.25759526,600.87,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552164611,0.29005922,600.86,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552167310,1.25759526,600.9,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552168612,0.29004592,600.89,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552170313,1.25759526,601.02,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552170609,0.29002175,600.88,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552170908,1.25759526,601.02,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552171114,1.25759526,601.06,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552171715,0.29001692,601.05,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552173313,1.25759526,601.06,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552173614,0.2900145,601.04,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552176217,1.25759526,601.38,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552176516,0.28998792,601.03,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552176812,1.25759526,601.34,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552178818,0.29000242,601.33,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552179320,1.25759526,601.09,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552181822,0.29000242,601.32,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552181823,1.25759526,601.12,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552182623,0.290029,601.11,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552183824,1.25759526,601.12,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552184623,1.25759526,601.1,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552187327,1.25759526,601.13,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552189624,1.25759526,601.06,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552190227,0.29002659,601.05,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552191328,1.25759526,601.06,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552191631,0.29002659,601.04,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552192329,1.25759526,601.01,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552194632,0.29003263,601.0,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552197436,1.25759526,601.22,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552197632,0.29000846,600.99,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552197933,1.25759526,601.22,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552198730,0.29000725,601.21,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552199736,1.25759526,601.19,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552200737,0.29001088,601.18,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552205136,1.25759526,601.08,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552206739,0.29002417,601.07,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552207741,1.25759526,601.05,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552209643,0.29002779,601.04,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552212342,1.25759526,601.12,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552212642,0.290029,601.03,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552212937,1.25759526,601.12,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552213741,0.290029,601.11,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552213943,1.25759526,600.98,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552218545,1.25759526,600.95,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552220951,0.29003625,600.97,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552221351,1.25759526,601.11,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552222646,0.29002054,601.1,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552227348,1.25759526,601.16,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552227653,0.28999517,601.09,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552230355,1.25759526,601.22,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552230649,0.28997342,601.08,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552230956,1.25759526,601.22,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552231255,1.25759526,601.16,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552231855,0.28998067,601.15,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552233358,1.25759526,601.16,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552233654,0.28998067,601.14,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552236358,1.25759526,601.23,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552236663,0.28997221,601.13,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552236962,1.25759526,601.23,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552237663,0.28997704,601.22,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552239369,1.25759526,601.32,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552239767,0.28996617,601.31,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552240370,1.25759526,601.27,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552242667,0.28997221,601.26,599.65,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1745552244668,0.28997221,601.26,599.66,0.30610732]
["bitfinex-derivatives","BNBF0:USTF0",1745552245173,0.28997221,601.26,599.36,0.30610732]
["bitfinex-derivatives","BNBF0:USTF0",1745552245372,1.25759526,601.31,599.37,0.30610732]
["bitfinex-derivatives","BNBF0:USTF0",1745552245572,1.25759526,601.31,599.31,0.30610732]
["bitfinex-derivatives","BNBF0:USTF0",1745552245772,0.28998429,601.25,599.35,0.28998429]
["bitfinex-derivatives","BNBF0:USTF0",1745552246073,0.28998429,601.25,599.36,0.30610732]
["bitfinex-derivatives","BNBF0:USTF0",1745552246974,0.28998429,601.25,599.35,0.28998429]
["bitfinex-derivatives","BNBF0:USTF0",1745552247276,0.28998429,601.25,599.36,0.3061062]
["bitfinex-derivatives","BNBF0:USTF0",1745552247575,0.28998429,601.25,599.37,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745552247873,0.28998429,601.25,599.38,0.3061062]
["bitfinex-derivatives","BNBF0:USTF0",1745552248073,0.28998429,601.25,599.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552248274,0.28998429,601.25,599.43,0.3061062]
["bitfinex-derivatives","BNBF0:USTF0",1745552248573,1.25759526,601.3,599.43,0.3061062]
["bitfinex-derivatives","BNBF0:USTF0",1745552248769,0.28997704,601.24,599.43,1.4801062]
["bitfinex-derivatives","BNBF0:USTF0",1745552249074,0.28997704,601.24,599.44,0.3061062]
["bitfinex-derivatives","BNBF0:USTF0",1745552250271,0.28997704,601.24,599.45,0.30610519]
["bitfinex-derivatives","BNBF0:USTF0",1745552250475,0.28997704,601.24,599.44,0.30610519]
["bitfinex-derivatives","BNBF0:USTF0",1745552250776,0.28997704,601.24,599.45,0.30610519]
["bitfinex-derivatives","BNBF0:USTF0",1745552250977,0.28997704,601.24,599.46,0.30610519]
["bitfinex-derivatives","BNBF0:USTF0",1745552251181,0.28997704,601.24,599.44,0.30610519]
["bitfinex-derivatives","BNBF0:USTF0",1745552251383,1.25759526,601.35,599.45,0.30610519]
["bitfinex-derivatives","BNBF0:USTF0",1745552251582,1.25759526,601.35,599.44,0.30610519]
["bitfinex-derivatives","BNBF0:USTF0",1745552251785,0.28996979,601.34,599.45,0.30610519]
["bitfinex-derivatives","BNBF0:USTF0",1745552252082,0.28996979,601.34,599.46,0.30610519]
["bitfinex-derivatives","BNBF0:USTF0",1745552252283,0.28996979,601.34,599.44,0.30610519]
["bitfinex-derivatives","BNBF0:USTF0",1745552252584,1.25759526,601.32,599.44,0.30610519]
["bitfinex-derivatives","BNBF0:USTF0",1745552253284,1.25759526,601.32,599.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745552253485,1.25759526,601.32,599.44,0.30610889]
["bitfinex-derivatives","BNBF0:USTF0",1745552254685,0.28997342,601.31,599.44,0.30610889]
["bitfinex-derivatives","BNBF0:USTF0",1745552255387,1.25759526,601.27,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552255584,1.25759526,601.27,599.46,0.30610889]
["bitfinex-derivatives","BNBF0:USTF0",1745552256385,1.25759526,601.27,599.45,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552256586,1.25759526,601.27,599.46,0.30610961]
["bitfinex-derivatives","BNBF0:USTF0",1745552257684,1.25759526,601.22,599.46,0.30610961]
["bitfinex-derivatives","BNBF0:USTF0",1745552257884,1.25759526,601.22,599.44,0.30610961]
["bitfinex-derivatives","BNBF0:USTF0",1745552259584,1.25759526,601.22,599.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745552259784,1.25759526,601.1,599.46,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552259989,1.25759526,601.1,599.47,0.30611718]
["bitfinex-derivatives","BNBF0:USTF0",1745552260888,0.29000363,601.09,599.47,0.30611718]
["bitfinex-derivatives","BNBF0:USTF0",1745552261990,0.29000363,601.09,599.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552262191,0.29000363,601.09,599.55,0.30611718]
["bitfinex-derivatives","BNBF0:USTF0",1745552262691,0.29000363,601.09,599.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552262892,0.29000363,601.09,599.55,0.30611244]
["bitfinex-derivatives","BNBF0:USTF0",1745552263191,0.29000363,601.09,599.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552263393,1.25759526,601.13,599.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552263691,0.28999033,601.08,599.54,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552264192,0.28999033,601.08,599.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745552264491,0.28999033,601.08,599.44,0.30610712]
["bitfinex-derivatives","BNBF0:USTF0",1745552265090,0.28999033,601.08,599.4,0.30610712]
["bitfinex-derivatives","BNBF0:USTF0",1745552265293,0.28999033,601.08,599.41,0.30610712]
["bitfinex-derivatives","BNBF0:USTF0",1745552265493,0.28999033,601.08,599.4,0.30610712]
["bitfinex-derivatives","BNBF0:USTF0",1745552265792,0.28999033,601.08,599.41,0.30610874]
["bitfinex-derivatives","BNBF0:USTF0",1745552265993,0.28999033,601.08,599.42,0.30610874]
["bitfinex-derivatives","BNBF0:USTF0",1745552266193,0.28999033,601.08,599.43,0.30610874]
["bitfinex-derivatives","BNBF0:USTF0",1745552266393,1.25759526,601.53,599.4,0.30610874]
["bitfinex-derivatives","BNBF0:USTF0",1745552266593,1.25759526,601.54,599.41,0.30610874]
["bitfinex-derivatives","BNBF0:USTF0",1745552266794,0.28996013,601.07,599.4,0.30610874]
["bitfinex-derivatives","BNBF0:USTF0",1745552266995,1.25759526,601.54,599.41,1.30310874]
["bitfinex-derivatives","BNBF0:USTF0",1745552267296,1.25759526,601.54,599.41,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745552267495,1.25759526,601.54,599.42,0.30610966]
["bitfinex-derivatives","BNBF0:USTF0",1745552267693,0.28995651,601.53,599.42,0.30610966]
["bitfinex-derivatives","BNBF0:USTF0",1745552267995,0.28995651,601.53,599.42,1.74710966]
["bitfinex-derivatives","BNBF0:USTF0",1745552268194,0.28995651,601.53,599.43,0.30610966]
["bitfinex-derivatives","BNBF0:USTF0",1745552269397,1.25759526,601.57,599.43,0.30610966]
["bitfinex-derivatives","BNBF0:USTF0",1745552269697,0.28994443,601.52,599.43,0.30610966]
["bitfinex-derivatives","BNBF0:USTF0",1745552271892,0.28994443,601.52,599.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745552272088,0.28994443,601.52,599.43,0.30610151]
["bitfinex-derivatives","BNBF0:USTF0",1745552272395,1.25759526,601.59,599.43,0.30610151]
["bitfinex-derivatives","BNBF0:USTF0",1745552272794,0.28994201,601.58,599.43,0.30610151]
["bitfinex-derivatives","BNBF0:USTF0",1745552273490,0.28994201,601.58,599.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745552273694,0.28994201,601.58,599.43,0.30610124]
["bitfinex-derivatives","BNBF0:USTF0",1745552275098,1.25759526,601.34,599.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552275293,1.25759526,601.34,599.49,0.30610124]
["bitfinex-derivatives","BNBF0:USTF0",1745552275690,0.28996496,601.33,599.49,0.30610124]
["bitfinex-derivatives","BNBF0:USTF0",1745552278398,1.25759526,601.34,599.49,0.30610124]
["bitfinex-derivatives","BNBF0:USTF0",1745552278598,1.25759526,601.34,599.5,0.30609944]
["bitfinex-derivatives","BNBF0:USTF0",1745552278799,1.25759526,601.09,599.59,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552278997,1.25759526,601.09,599.6,0.30609944]
["bitfinex-derivatives","BNBF0:USTF0",1745552279899,1.25759526,601.09,599.61,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745552280099,1.25759526,601.09,599.62,0.30609944]
["bitfinex-derivatives","BNBF0:USTF0",1745552281500,1.25759526,601.09,599.63,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745552281700,0.2899553,601.08,599.63,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745552282201,1.25759526,601.05,599.64,0.3060578]
["bitfinex-derivatives","BNBF0:USTF0",1745552282599,1.25759526,601.05,599.63,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745552282801,1.25759526,601.05,599.64,0.30605829]
["bitfinex-derivatives","BNBF0:USTF0",1745552282998,1.25759526,601.05,599.63,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745552283194,1.25759526,601.05,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552283501,1.25759526,601.05,599.66,0.30605245]
["bitfinex-derivatives","BNBF0:USTF0",1745552283695,1.25759526,601.05,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552283899,0.2899553,601.08,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552284402,1.25759526,601.57,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552284702,0.2898925,601.07,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552284901,1.25759526,601.57,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552285999,0.2898925,601.56,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552287403,1.25759526,601.59,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552287798,0.28988767,601.58,599.66,0.30605398]
["bitfinex-derivatives","BNBF0:USTF0",1745552288302,0.28988767,601.58,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552290403,1.25759526,601.62,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552290900,0.28985749,601.57,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552296410,1.25759526,602.71,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552296802,0.28972597,601.56,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552297106,1.25759526,602.71,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552297710,0.28972597,602.7,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552298209,0.28972597,602.7,599.66,0.30599147]
["bitfinex-derivatives","BNBF0:USTF0",1745552298504,1.25759526,602.63,599.66,0.30599147]
["bitfinex-derivatives","BNBF0:USTF0",1745552299607,0.28973562,602.62,599.66,0.30599147]
["bitfinex-derivatives","BNBF0:USTF0",1745552300809,1.25759526,601.8,599.66,0.30599147]
["bitfinex-derivatives","BNBF0:USTF0",1745552302713,1.25759526,601.8,599.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745552302913,1.25759526,601.8,599.66,1.32984366]
["bitfinex-derivatives","BNBF0:USTF0",1745552303108,1.25759526,601.8,599.67,0.30584366]
["bitfinex-derivatives","BNBF0:USTF0",1745552303308,1.25759526,601.88,599.67,0.30584366]
["bitfinex-derivatives","BNBF0:USTF0",1745552304214,1.25759526,601.88,599.66,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745552304418,1.25759526,601.88,599.67,0.30580525]
["bitfinex-derivatives","BNBF0:USTF0",1745552305718,0.28974768,601.87,599.67,0.30580525]
["bitfinex-derivatives","BNBF0:USTF0",1745552305911,0.28974768,601.87,599.68,0.3058111]
["bitfinex-derivatives","BNBF0:USTF0",1745552306110,0.28974768,601.87,599.69,0.3058111]
["bitfinex-derivatives","BNBF0:USTF0",1745552307919,0.28974768,601.87,599.7,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745552308214,0.28974768,601.87,599.71,0.3058111]
["bitfinex-derivatives","BNBF0:USTF0",1745552308418,1.25759526,602.34,599.71,0.3058111]
["bitfinex-derivatives","BNBF0:USTF0",1745552308714,1.25759526,602.32,599.71,0.3058111]
["bitfinex-derivatives","BNBF0:USTF0",1745552309621,0.28968497,602.31,599.71,0.3058111]
["bitfinex-derivatives","BNBF0:USTF0",1745552310523,0.28968497,602.31,599.7,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745552310718,0.28968497,602.31,599.71,0.30580718]
["bitfinex-derivatives","BNBF0:USTF0",1745552311425,1.25759526,602.59,599.71,0.30580718]
["bitfinex-derivatives","BNBF0:USTF0",1745552312120,1.25759526,602.59,599.7,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745552312423,1.25759526,602.59,599.71,0.30577691]
["bitfinex-derivatives","BNBF0:USTF0",1745552312822,0.28964277,602.58,599.71,0.30577691]
["bitfinex-derivatives","BNBF0:USTF0",1745552313623,0.28964277,602.58,599.7,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745552313824,0.28964277,602.58,599.71,0.30579433]
["bitfinex-derivatives","BNBF0:USTF0",1745552314526,1.25759526,603.07,599.71,0.30579433]
["bitfinex-derivatives","BNBF0:USTF0",1745552314928,0.28958493,602.57,599.71,0.30579433]
["bitfinex-derivatives","BNBF0:USTF0",1745552315128,1.25759526,603.07,599.71,0.30579433]
["bitfinex-derivatives","BNBF0:USTF0",1745552315427,1.25759526,603.07,599.72,0.30578566]
["bitfinex-derivatives","BNBF0:USTF0",1745552315629,1.25759526,603.07,599.73,0.30578566]
["bitfinex-derivatives","BNBF0:USTF0",1745552315831,0.28958493,603.06,599.71,0.30578566]
["bitfinex-derivatives","BNBF0:USTF0",1745552316126,0.28958493,603.06,599.72,0.30578566]
["bitfinex-derivatives","BNBF0:USTF0",1745552316328,0.28958493,603.06,599.72,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745552316522,0.28958493,603.06,599.73,0.30578566]
["bitfinex-derivatives","BNBF0:USTF0",1745552316828,0.28958493,603.06,599.72,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745552317028,0.28958493,603.06,599.73,0.30578826]
["bitfinex-derivatives","BNBF0:USTF0",1745552319922,0.28958493,603.06,599.72,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745552320127,0.28958493,603.06,599.73,0.30580232]
["bitfinex-derivatives","BNBF0:USTF0",1745552320427,1.25759526,603.19,599.73,0.30580232]
["bitfinex-derivatives","BNBF0:USTF0",1745552320829,0.28956806,603.18,599.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552321029,1.54716332,603.18,599.75,0.30580232]
["bitfinex-derivatives","BNBF0:USTF0",1745552321531,1.54716332,603.18,599.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552321728,1.54716332,603.18,599.75,0.30580115]
["bitfinex-derivatives","BNBF0:USTF0",1745552323132,1.54716332,603.18,599.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552323326,1.54716332,603.18,599.75,0.30580088]
["bitfinex-derivatives","BNBF0:USTF0",1745552323530,1.25759526,603.03,599.75,0.30580088]
["bitfinex-derivatives","BNBF0:USTF0",1745552324734,1.25759526,603.03,599.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552324933,1.25759526,603.03,599.75,0.30579066]
["bitfinex-derivatives","BNBF0:USTF0",1745552325735,1.25759526,602.92,599.75,0.30579066]
["bitfinex-derivatives","BNBF0:USTF0",1745552326833,0.28959818,602.91,599.75,0.30579066]
["bitfinex-derivatives","BNBF0:USTF0",1745552329641,0.28961144,602.9,599.76,0.30582525]
["bitfinex-derivatives","BNBF0:USTF0",1745552329840,0.28961144,602.9,599.75,0.30582525]
["bitfinex-derivatives","BNBF0:USTF0",1745552331039,0.28961144,602.9,599.74,1.24961144]
["bitfinex-derivatives","BNBF0:USTF0",1745552331243,1.25759526,602.53,599.75,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1745552332639,1.25759526,602.53,599.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552332846,0.28966206,602.52,599.76,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1745552333046,0.28966206,602.52,599.77,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1745552333240,0.28966206,602.52,599.75,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1745552333441,1.25759526,602.29,599.76,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1745552333640,1.25759526,602.29,599.75,0.30582655]
["bitfinex-derivatives","BNBF0:USTF0",1745552334244,1.25759526,602.29,599.74,1.24966206]
["bitfinex-derivatives","BNBF0:USTF0",1745552334440,1.25759526,602.29,599.75,0.30582267]
["bitfinex-derivatives","BNBF0:USTF0",1745552335641,0.289691,602.28,599.75,0.30582267]
["bitfinex-derivatives","BNBF0:USTF0",1745552336345,1.25759526,602.19,599.75,0.30582267]
["bitfinex-derivatives","BNBF0:USTF0",1745552337948,1.25759526,602.19,599.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745552338147,1.25759526,602.19,599.77,0.30582267]
["bitfinex-derivatives","BNBF0:USTF0",1745552338749,1.25759526,601.91,600.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552338942,1.25759526,601.91,600.02,0.30582267]
["bitfinex-derivatives","BNBF0:USTF0",1745552339242,1.25759526,601.91,600.03,0.30582309]
["bitfinex-derivatives","BNBF0:USTF0",1745552339447,1.25759526,601.91,600.02,0.30582309]
["bitfinex-derivatives","BNBF0:USTF0",1745552340646,1.25759526,601.91,600.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552340844,1.25759526,601.91,600.02,0.30582352]
["bitfinex-derivatives","BNBF0:USTF0",1745552341644,1.25759526,601.82,600.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552341948,1.25759526,601.82,600.05,0.30582411]
["bitfinex-derivatives","BNBF0:USTF0",1745552344651,0.28971632,601.81,600.01,0.30582411]
["bitfinex-derivatives","BNBF0:USTF0",1745552344949,0.28971632,601.81,600.02,0.30582411]
["bitfinex-derivatives","BNBF0:USTF0",1745552345145,0.28971632,601.81,600.03,0.30582411]
["bitfinex-derivatives","BNBF0:USTF0",1745552345851,0.28971632,601.81,600.03,1.73182411]
["bitfinex-derivatives","BNBF0:USTF0",1745552346059,0.28971632,601.81,600.04,0.30582411]
["bitfinex-derivatives","BNBF0:USTF0",1745552347653,1.25759526,601.78,600.04,0.30582411]
["bitfinex-derivatives","BNBF0:USTF0",1745552349853,1.25759526,601.79,600.04,0.30582411]
["bitfinex-derivatives","BNBF0:USTF0",1745552350952,0.28973079,601.78,600.04,0.30582411]
["bitfinex-derivatives","BNBF0:USTF0",1745552351152,0.28973079,601.78,600.04,1.67282411]
["bitfinex-derivatives","BNBF0:USTF0",1745552351353,0.28973079,601.78,600.05,0.30582411]
["bitfinex-derivatives","BNBF0:USTF0",1745552352656,0.28973079,601.78,600.05,1.67682411]
["bitfinex-derivatives","BNBF0:USTF0",1745552352853,0.28973079,601.78,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552353054,0.28973079,601.78,600.06,0.30585915]
["bitfinex-derivatives","BNBF0:USTF0",1745552353355,1.25759526,601.79,600.06,0.30585915]
["bitfinex-derivatives","BNBF0:USTF0",1745552353657,0.28972838,601.77,600.06,0.30585915]
["bitfinex-derivatives","BNBF0:USTF0",1745552354659,1.25759526,601.69,600.06,0.30585915]
["bitfinex-derivatives","BNBF0:USTF0",1745552356655,1.25759526,601.64,600.06,0.30585915]
["bitfinex-derivatives","BNBF0:USTF0",1745552356953,1.25759526,601.64,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552357666,1.25759526,601.64,600.06,0.30584769]
["bitfinex-derivatives","BNBF0:USTF0",1745552358463,0.28974044,601.68,600.06,0.30584769]
["bitfinex-derivatives","BNBF0:USTF0",1745552359456,1.25759526,601.99,600.06,0.30584769]
["bitfinex-derivatives","BNBF0:USTF0",1745552359656,1.25759526,601.99,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552359956,0.28970185,601.67,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552360160,1.25759526,601.99,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552360760,1.25759526,602.01,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552361061,0.28970185,601.98,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552362462,1.25759526,602.01,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552362762,0.28969944,601.97,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552365465,1.25759526,602.11,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552366664,0.28971632,602.1,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552368162,1.25759526,601.95,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552368661,0.28973562,601.94,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552371569,1.25759526,602.64,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552371768,0.28969461,601.93,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552371969,1.25759526,602.64,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552372770,0.28961144,602.63,600.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745552372975,0.28961144,602.63,600.05,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1745552373872,1.25759526,602.32,600.05,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1745552374868,0.28965001,602.31,600.05,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1745552375069,0.28965001,602.31,600.06,0.30583157]
["bitfinex-derivatives","BNBF0:USTF0",1745552375574,1.25759526,602.16,600.06,0.30583157]
["bitfinex-derivatives","BNBF0:USTF0",1745552376372,1.25759526,602.16,600.05,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1745552376566,1.25759526,602.16,600.06,0.30588343]
["bitfinex-derivatives","BNBF0:USTF0",1745552377874,1.25759526,601.72,600.06,0.30588343]
["bitfinex-derivatives","BNBF0:USTF0",1745552378070,1.25759526,601.72,600.07,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552378270,1.25759526,601.72,600.06,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552378471,1.25759526,601.72,600.07,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552378770,1.25759526,601.72,600.08,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552378974,1.25759526,601.72,600.06,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552379272,1.25759526,601.72,600.07,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552379473,1.25759526,601.72,600.06,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552379675,1.25759526,601.7,600.06,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552381774,1.25759526,601.64,600.06,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552382573,1.25759526,601.64,600.06,1.38188877]
["bitfinex-derivatives","BNBF0:USTF0",1745552382774,1.25759526,601.64,600.07,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552383876,0.28975974,601.63,600.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745552384079,0.28975974,601.63,600.09,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552384280,1.25759526,601.55,600.09,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552386685,1.25759526,601.54,600.09,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552386880,1.54735621,601.54,600.09,0.30588877]
["bitfinex-derivatives","BNBF0:USTF0",1745552387485,1.54735621,601.54,600.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745552387690,1.54735621,601.54,600.09,0.30584882]
["bitfinex-derivatives","BNBF0:USTF0",1745552389187,0.28976095,601.54,600.09,0.30584882]
["bitfinex-derivatives","BNBF0:USTF0",1745552391093,0.28976095,601.54,600.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745552392184,0.28976095,601.54,600.09,0.30585549]
["bitfinex-derivatives","BNBF0:USTF0",1745552395491,1.25759526,601.98,600.09,0.30585549]
["bitfinex-derivatives","BNBF0:USTF0",1745552395892,0.28969461,601.97,600.09,0.30585549]
["bitfinex-derivatives","BNBF0:USTF0",1745552397395,1.25759526,601.87,600.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745552397589,1.25759526,601.87,600.09,0.30582981]
["bitfinex-derivatives","BNBF0:USTF0",1745552397993,1.25759526,601.87,600.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745552399495,1.25759526,601.87,600.09,0.30574205]
["bitfinex-derivatives","BNBF0:USTF0",1745552399996,0.28969461,601.97,600.09,0.30574205]
["bitfinex-derivatives","BNBF0:USTF0",1745552400997,0.28969461,601.97,600.1,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745552401393,0.28969461,601.97,600.11,0.30574063]
["bitfinex-derivatives","BNBF0:USTF0",1745552404396,1.25759526,602.66,600.1,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745552404603,1.25759526,602.66,600.11,0.30572288]
["bitfinex-derivatives","BNBF0:USTF0",1745552404899,0.28954999,601.96,600.11,0.30572288]
["bitfinex-derivatives","BNBF0:USTF0",1745552405101,1.25759526,602.66,600.11,0.30572288]
["bitfinex-derivatives","BNBF0:USTF0",1745552405801,0.28954999,602.65,600.11,0.30572288]
["bitfinex-derivatives","BNBF0:USTF0",1745552406096,0.28954999,602.65,600.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745552406296,1.25759526,602.35,600.13,0.30572288]
["bitfinex-derivatives","BNBF0:USTF0",1745552408297,1.25759526,602.35,600.14,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745552408501,1.25759526,602.61,600.15,0.30572288]
["bitfinex-derivatives","BNBF0:USTF0",1745552410703,1.25759526,602.61,600.14,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745552410899,0.2895512,602.6,600.15,0.30572888]
["bitfinex-derivatives","BNBF0:USTF0",1745552411703,1.25759526,602.57,600.15,0.30572888]
["bitfinex-derivatives","BNBF0:USTF0",1745552412300,1.25759526,602.57,600.14,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745552412503,1.25759526,602.57,600.15,0.30574146]
["bitfinex-derivatives","BNBF0:USTF0",1745552413800,1.25759526,602.49,600.15,0.30574146]
["bitfinex-derivatives","BNBF0:USTF0",1745552414104,1.25759526,602.49,600.16,0.30574858]
["bitfinex-derivatives","BNBF0:USTF0",1745552414303,1.25759526,602.49,600.15,0.30574858]
["bitfinex-derivatives","BNBF0:USTF0",1745552414509,1.25759526,602.49,600.16,0.30574858]
["bitfinex-derivatives","BNBF0:USTF0",1745552414804,1.25759526,602.49,600.17,0.30574858]
["bitfinex-derivatives","BNBF0:USTF0",1745552415004,1.25759526,602.49,600.15,0.30574858]
["bitfinex-derivatives","BNBF0:USTF0",1745552415200,1.25759526,602.49,600.18,0.30574858]
["bitfinex-derivatives","BNBF0:USTF0",1745552415399,1.25759526,602.49,600.14,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745552415400,1.25759526,602.49,600.19,0.30574858]
["bitfinex-derivatives","BNBF0:USTF0",1745552415598,1.25759526,602.49,600.14,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745552415800,1.25759526,602.49,600.15,0.3057424]
["bitfinex-derivatives","BNBF0:USTF0",1745552416805,0.28958011,602.48,600.15,0.3057424]
["bitfinex-derivatives","BNBF0:USTF0",1745552417204,0.28958011,602.48,600.14,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745552417403,0.28958011,602.48,600.15,0.30574707]
["bitfinex-derivatives","BNBF0:USTF0",1745552418311,1.25759526,602.28,600.15,0.30574707]
["bitfinex-derivatives","BNBF0:USTF0",1745552419708,0.28960541,602.27,600.15,0.30574707]
["bitfinex-derivatives","BNBF0:USTF0",1745552420910,1.25759526,602.15,600.15,0.30574707]
["bitfinex-derivatives","BNBF0:USTF0",1745552421912,1.25759526,602.15,600.14,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745552422112,1.25759526,602.15,600.15,0.30574708]
["bitfinex-derivatives","BNBF0:USTF0",1745552422713,0.28962108,602.14,600.15,0.30574708]
["bitfinex-derivatives","BNBF0:USTF0",1745552423418,0.28962108,602.14,600.14,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745552423614,1.25759526,602.1,600.14,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745552425714,0.28960782,602.09,600.14,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745552426916,0.28960782,602.09,600.15,0.30570118]
["bitfinex-derivatives","BNBF0:USTF0",1745552428417,1.25759526,602.77,600.15,0.30570118]
["bitfinex-derivatives","BNBF0:USTF0",1745552428716,0.28951506,602.08,600.15,0.30570118]
["bitfinex-derivatives","BNBF0:USTF0",1745552429016,1.25759526,602.77,600.15,0.30570118]
["bitfinex-derivatives","BNBF0:USTF0",1745552429220,1.25759526,602.46,600.15,0.30570118]
["bitfinex-derivatives","BNBF0:USTF0",1745552429818,1.25759526,602.46,600.14,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745552430016,1.25759526,602.46,600.15,0.30569862]
["bitfinex-derivatives","BNBF0:USTF0",1745552431119,0.28956445,602.45,600.15,0.30569862]
["bitfinex-derivatives","BNBF0:USTF0",1745552431420,1.25759526,602.21,600.15,1.36536032]
["bitfinex-derivatives","BNBF0:USTF0",1745552431616,1.25759526,602.21,600.16,0.30569862]
["bitfinex-derivatives","BNBF0:USTF0",1745552433122,1.25759526,602.21,600.15,1.34925506]
["bitfinex-derivatives","BNBF0:USTF0",1745552433123,1.25759526,602.21,600.17,0.30570325]
["bitfinex-derivatives","BNBF0:USTF0",1745552433321,1.25759526,602.21,600.18,0.30570325]
["bitfinex-derivatives","BNBF0:USTF0",1745552433622,1.25759526,602.17,600.19,0.30570325]
["bitfinex-derivatives","BNBF0:USTF0",1745552433818,1.25759526,602.17,600.18,0.30570325]
["bitfinex-derivatives","BNBF0:USTF0",1745552434923,0.28959577,602.16,600.18,0.30570325]
["bitfinex-derivatives","BNBF0:USTF0",1745552435919,1.54719103,602.16,600.18,0.30570325]
["bitfinex-derivatives","BNBF0:USTF0",1745552437525,1.25759526,602.16,600.18,0.30570325]
["bitfinex-derivatives","BNBF0:USTF0",1745552437825,0.28959698,602.15,600.17,1.34925868]
["bitfinex-derivatives","BNBF0:USTF0",1745552438125,0.28959698,602.15,600.18,0.30570282]
["bitfinex-derivatives","BNBF0:USTF0",1745552438726,1.25759526,602.12,600.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552438921,1.25759526,602.12,600.21,0.30570282]
["bitfinex-derivatives","BNBF0:USTF0",1745552440829,0.28959818,602.11,600.21,0.30570282]
["bitfinex-derivatives","BNBF0:USTF0",1745552441025,0.28959818,602.11,600.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552441224,0.28959818,602.11,600.21,0.30570269]
["bitfinex-derivatives","BNBF0:USTF0",1745552441427,1.25759526,602.05,600.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552441726,1.25759526,602.05,600.25,0.30570269]
["bitfinex-derivatives","BNBF0:USTF0",1745552443732,0.2896018,602.04,600.25,0.30570269]
["bitfinex-derivatives","BNBF0:USTF0",1745552444235,0.2896018,602.04,600.17,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1745552444429,0.2896018,602.04,600.18,0.30570836]
["bitfinex-derivatives","BNBF0:USTF0",1745552445934,0.2896018,602.04,600.17,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1745552446135,0.2896018,602.04,600.18,0.30571]
["bitfinex-derivatives","BNBF0:USTF0",1745552446433,1.25759526,602.18,600.18,0.30571]
["bitfinex-derivatives","BNBF0:USTF0",1745552446836,0.28959095,602.03,600.18,0.30571]
["bitfinex-derivatives","BNBF0:USTF0",1745552447036,1.25759526,602.18,600.18,0.30571]
["bitfinex-derivatives","BNBF0:USTF0",1745552447536,1.25759526,602.18,600.17,1.34925265]
["bitfinex-derivatives","BNBF0:USTF0",1745552447736,1.25759526,602.18,600.18,0.30571122]
["bitfinex-derivatives","BNBF0:USTF0",1745552448238,1.25759526,602.29,600.18,0.30571122]
["bitfinex-derivatives","BNBF0:USTF0",1745552448935,0.28958613,602.28,600.18,0.30571122]
["bitfinex-derivatives","BNBF0:USTF0",1745552449536,1.25759526,602.29,600.18,0.30571122]
["bitfinex-derivatives","BNBF0:USTF0",1745552449735,0.28958613,602.27,600.12,0.30571122]
["bitfinex-derivatives","BNBF0:USTF0",1745552451337,0.28958613,602.27,600.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745552451637,0.28958613,602.27,600.14,0.30571122]
["bitfinex-derivatives","BNBF0:USTF0",1745552452437,1.25759526,602.28,600.14,0.30571122]
["bitfinex-derivatives","BNBF0:USTF0",1745552452742,0.28961144,602.26,600.14,0.30571122]
["bitfinex-derivatives","BNBF0:USTF0",1745552453942,1.25759526,602.25,600.14,0.30571122]
["bitfinex-derivatives","BNBF0:USTF0",1745552455242,1.25759526,602.25,600.15,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745552455440,1.25759526,602.25,600.16,0.30571122]
["bitfinex-derivatives","BNBF0:USTF0",1745552455738,1.25759526,602.23,600.15,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745552455935,1.25759526,602.23,600.16,0.30575546]
["bitfinex-derivatives","BNBF0:USTF0",1745552457441,1.25759526,602.03,600.16,0.30575546]
["bitfinex-derivatives","BNBF0:USTF0",1745552457636,1.25759526,602.03,600.15,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745552457841,1.25759526,602.03,600.16,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1745552458846,0.2896488,602.02,600.16,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1745552461549,1.25759526,602.07,600.16,0.30575657]
["bitfinex-derivatives","BNBF0:USTF0",1745552461853,0.28963434,602.01,600.15,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745552462151,0.28963434,602.01,600.16,0.30574197]
["bitfinex-derivatives","BNBF0:USTF0",1745552465153,0.28963434,602.01,600.15,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745552465352,0.28963434,602.01,600.16,0.30575331]
["bitfinex-derivatives","BNBF0:USTF0",1745552467656,1.25759526,602.1,600.16,0.30575331]
["bitfinex-derivatives","BNBF0:USTF0",1745552467855,0.28963072,602.0,600.16,0.30575331]
["bitfinex-derivatives","BNBF0:USTF0",1745552468154,1.25759526,602.1,600.16,0.30575331]
["bitfinex-derivatives","BNBF0:USTF0",1745552468755,1.25759526,602.1,600.16,1.26575331]
["bitfinex-derivatives","BNBF0:USTF0",1745552468954,0.28963072,602.09,600.17,0.30575331]
["bitfinex-derivatives","BNBF0:USTF0",1745552469254,0.28963072,602.09,600.16,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552469451,0.28963072,602.09,600.17,0.30573625]
["bitfinex-derivatives","BNBF0:USTF0",1745552469656,1.25759526,602.08,600.17,0.30573625]
["bitfinex-derivatives","BNBF0:USTF0",1745552470155,1.25759526,602.08,600.16,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552470350,1.25759526,602.08,600.17,0.30573794]
["bitfinex-derivatives","BNBF0:USTF0",1745552470850,0.28963193,602.07,600.17,0.30573794]
["bitfinex-derivatives","BNBF0:USTF0",1745552471760,0.28963193,602.07,600.16,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552472052,0.28963193,602.07,600.17,0.30574072]
["bitfinex-derivatives","BNBF0:USTF0",1745552473455,1.25759526,602.42,600.17,0.30574072]
["bitfinex-derivatives","BNBF0:USTF0",1745552473658,1.25759526,602.42,600.16,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552473855,0.28959095,602.06,600.16,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552474059,1.25759526,602.42,600.16,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552474361,1.25759526,602.4,600.16,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745552474655,1.25759526,602.4,600.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745552475663,0.28959336,602.39,600.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745552476464,1.25759526,602.4,600.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745552476657,1.25759526,602.71,600.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745552476858,0.28959336,602.38,600.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745552477058,1.25759526,602.71,600.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745552477863,0.28955601,602.7,600.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745552478667,0.28955601,602.7,600.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1745552479161,1.54715127,602.7,600.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1745552479466,1.25759526,602.7,600.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1745552479767,0.28955722,602.69,600.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1745552482467,1.25759526,602.58,600.16,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1745552483667,1.25759526,602.58,600.17,0.30572471]
["bitfinex-derivatives","BNBF0:USTF0",1745552485269,1.25759526,602.58,600.16,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745552485468,1.25759526,602.58,600.17,0.30572407]
["bitfinex-derivatives","BNBF0:USTF0",1745552485764,0.28956686,602.57,600.17,0.30572407]
["bitfinex-derivatives","BNBF0:USTF0",1745552485970,1.25759526,602.14,600.17,0.30572407]
["bitfinex-derivatives","BNBF0:USTF0",1745552486570,1.25759526,602.14,600.17,1.63172407]
["bitfinex-derivatives","BNBF0:USTF0",1745552486770,1.25759526,602.14,600.18,0.30572407]
["bitfinex-derivatives","BNBF0:USTF0",1745552486970,1.25759526,602.14,600.17,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745552487272,1.25759526,602.14,600.18,0.30572457]
["bitfinex-derivatives","BNBF0:USTF0",1745552488765,0.28961867,602.13,600.18,0.30572457]
["bitfinex-derivatives","BNBF0:USTF0",1745552490374,1.25759526,602.1,600.18,0.30572457]
["bitfinex-derivatives","BNBF0:USTF0",1745552491870,0.28962349,602.09,600.18,0.30572457]
["bitfinex-derivatives","BNBF0:USTF0",1745552492068,0.28962349,602.09,600.17,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745552492272,0.28962349,602.09,600.18,0.30572216]
["bitfinex-derivatives","BNBF0:USTF0",1745552492972,1.25759526,601.95,600.18,0.30572216]
["bitfinex-derivatives","BNBF0:USTF0",1745552494877,0.28964157,601.94,600.18,0.30572216]
["bitfinex-derivatives","BNBF0:USTF0",1745552496479,0.28964157,601.94,600.18,1.54272216]
["bitfinex-derivatives","BNBF0:USTF0",1745552496681,0.28964157,601.94,600.19,0.30572216]
["bitfinex-derivatives","BNBF0:USTF0",1745552496880,0.28964157,601.94,600.18,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745552497081,0.28964157,601.94,600.19,0.30574807]
["bitfinex-derivatives","BNBF0:USTF0",1745552497483,1.25759526,602.06,600.19,0.30574807]
["bitfinex-derivatives","BNBF0:USTF0",1745552497884,0.28962711,602.05,600.19,0.30574807]
["bitfinex-derivatives","BNBF0:USTF0",1745552498584,0.28962711,602.05,600.18,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1745552498786,0.28962711,602.05,600.19,1.36541471]
["bitfinex-derivatives","BNBF0:USTF0",1745552498787,1.25759526,601.98,600.19,1.36541471]
["bitfinex-derivatives","BNBF0:USTF0",1745552498982,1.25759526,601.98,600.2,0.30575301]
["bitfinex-derivatives","BNBF0:USTF0",1745552500787,0.28963554,601.97,600.2,0.30575301]
["bitfinex-derivatives","BNBF0:USTF0",1745552502094,0.28963554,601.97,600.19,0.30575301]
["bitfinex-derivatives","BNBF0:USTF0",1745552502394,0.28963554,601.97,600.2,0.30575301]
["bitfinex-derivatives","BNBF0:USTF0",1745552502591,0.28963554,601.97,600.19,0.30575301]
["bitfinex-derivatives","BNBF0:USTF0",1745552503501,1.25759526,601.99,600.18,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1745552503696,1.25759526,601.99,600.19,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552503893,0.28963554,601.96,600.19,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552504495,1.25759526,601.91,600.22,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552504697,1.25759526,601.91,600.23,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552506790,0.28964036,601.9,600.23,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552507195,1.25759526,601.89,600.23,1.36541107]
["bitfinex-derivatives","BNBF0:USTF0",1745552507494,1.25759526,601.89,600.24,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552509797,0.28964157,601.88,600.24,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552510194,0.28964157,601.88,600.19,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552512801,0.28964157,601.88,600.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745552513100,0.28964157,601.88,600.21,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552515504,1.25759526,602.08,600.22,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745552515706,2.13965861,602.77,600.22,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745552515707,1.25759526,602.42,600.23,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552515904,0.28959095,601.87,600.23,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552516106,1.25759526,602.42,600.23,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552516806,0.28954758,602.41,600.23,0.30574937]
["bitfinex-derivatives","BNBF0:USTF0",1745552517712,0.28954758,602.41,600.22,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745552517909,0.28954758,602.41,600.23,0.30568562]
["bitfinex-derivatives","BNBF0:USTF0",1745552521511,1.25759526,602.45,600.24,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745552521714,1.25759526,602.45,600.25,0.30568562]
["bitfinex-derivatives","BNBF0:USTF0",1745552521914,0.28952951,602.4,600.25,0.30568562]
["bitfinex-derivatives","BNBF0:USTF0",1745552522410,0.28952951,602.4,600.24,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745552522610,0.28952951,602.4,600.25,0.30564423]
["bitfinex-derivatives","BNBF0:USTF0",1745552524516,1.25759526,602.41,600.25,0.30564423]
["bitfinex-derivatives","BNBF0:USTF0",1745552524818,2.13965861,603.13,600.25,0.30564423]
["bitfinex-derivatives","BNBF0:USTF0",1745552524819,1.25759526,602.34,600.25,0.30564423]
["bitfinex-derivatives","BNBF0:USTF0",1745552526712,1.54712477,602.39,600.25,0.30564423]
["bitfinex-derivatives","BNBF0:USTF0",1745552527514,1.25759526,602.39,600.25,0.30564423]
["bitfinex-derivatives","BNBF0:USTF0",1745552527819,0.28953192,602.38,600.25,0.30564423]
["bitfinex-derivatives","BNBF0:USTF0",1745552530420,0.28953192,602.38,600.24,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745552530613,1.25759526,602.52,600.25,0.30563953]
["bitfinex-derivatives","BNBF0:USTF0",1745552531120,0.28951627,602.37,600.25,0.30563953]
["bitfinex-derivatives","BNBF0:USTF0",1745552531421,1.25759526,602.52,600.25,0.30563953]
["bitfinex-derivatives","BNBF0:USTF0",1745552532021,1.25759526,602.52,600.24,1.63551627]
["bitfinex-derivatives","BNBF0:USTF0",1745552532221,1.25759526,602.52,600.26,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745552532423,1.25759526,602.52,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552532621,0.28953554,602.51,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552533521,1.25759526,602.52,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552534022,0.28953313,602.51,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552536525,1.25759526,602.6,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552536825,0.28952349,602.5,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552537018,1.25759526,602.6,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552537325,1.25759526,602.59,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552538521,0.2895247,602.58,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552539526,1.25759526,602.59,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552539730,1.25759526,602.58,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552539926,0.28952831,602.57,600.27,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552540326,0.28952831,602.57,600.27,1.5776844]
["bitfinex-derivatives","BNBF0:USTF0",1745552540523,0.28952831,602.57,600.28,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552541626,1.25759526,602.56,600.28,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552542723,0.28954156,602.55,600.28,0.3056844]
["bitfinex-derivatives","BNBF0:USTF0",1745552543129,0.28954156,602.55,600.27,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745552543327,0.28954156,602.55,600.28,0.30568265]
["bitfinex-derivatives","BNBF0:USTF0",1745552543830,1.25759526,602.21,600.28,0.30568265]
["bitfinex-derivatives","BNBF0:USTF0",1745552544731,1.25759526,602.21,600.27,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745552544926,1.25759526,602.21,600.28,0.30567246]
["bitfinex-derivatives","BNBF0:USTF0",1745552545833,0.28958131,602.2,600.28,0.30567246]
["bitfinex-derivatives","BNBF0:USTF0",1745552548536,1.25759526,602.22,600.28,0.30567246]
["bitfinex-derivatives","BNBF0:USTF0",1745552548936,0.28958011,602.19,600.28,0.30567246]
["bitfinex-derivatives","BNBF0:USTF0",1745552549337,0.28958011,602.19,600.28,1.63967246]
["bitfinex-derivatives","BNBF0:USTF0",1745552549538,1.25759526,602.18,600.29,0.30567246]
["bitfinex-derivatives","BNBF0:USTF0",1745552550034,1.25759526,602.18,600.28,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1745552551839,0.28957168,602.17,600.28,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1745552554542,1.25759526,602.63,600.28,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1745552554939,0.28952711,602.16,600.28,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1745552555242,1.25759526,602.63,600.28,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1745552556043,0.28952711,602.62,600.28,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1745552556339,1.25759526,602.56,600.28,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1745552557943,0.28953554,602.55,600.28,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1745552559939,0.28953554,602.55,600.29,0.3056925]
["bitfinex-derivatives","BNBF0:USTF0",1745552560643,1.25759526,602.6,600.29,0.3056925]
["bitfinex-derivatives","BNBF0:USTF0",1745552560843,0.28953313,602.54,600.29,0.3056925]
["bitfinex-derivatives","BNBF0:USTF0",1745552563444,0.28953313,602.54,600.29,1.4206925]
["bitfinex-derivatives","BNBF0:USTF0",1745552563646,1.25759526,602.25,600.3,0.3056925]
["bitfinex-derivatives","BNBF0:USTF0",1745552566047,1.25759526,602.23,600.3,1.2536925]
["bitfinex-derivatives","BNBF0:USTF0",1745552566246,1.25759526,602.23,600.31,0.3056925]
["bitfinex-derivatives","BNBF0:USTF0",1745552566842,1.25759526,602.23,600.3,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745552567049,0.28959457,602.22,600.3,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745552568252,1.25759526,602.18,600.3,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745552569250,1.25759526,602.18,600.3,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745552569944,0.28961746,602.17,600.3,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745552572552,1.25759526,602.32,600.3,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745552572954,0.28961987,602.16,600.3,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745552573155,1.25759526,602.32,600.3,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745552573853,0.28961987,602.31,600.3,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745552574354,1.25759526,602.24,600.3,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745552575847,0.28962952,602.23,600.3,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745552576949,0.28962952,602.23,600.3,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1745552577356,1.25759526,602.04,600.3,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1745552578856,0.28965362,602.03,600.3,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1745552579357,1.25759526,601.91,600.3,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1745552582360,1.25759526,601.94,600.3,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1745552582858,0.28965121,601.93,600.3,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1745552584460,0.28965121,601.93,600.3,3.45162421]
["bitfinex-derivatives","BNBF0:USTF0",1745552584759,0.28965121,601.92,600.3,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1745552586563,0.28965121,601.92,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552587563,1.25759526,602.3,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552587965,0.28960782,601.91,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552588164,1.25759526,602.3,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552589168,1.25759526,602.31,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552589968,0.28960662,602.3,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552590570,1.25759526,602.31,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552590867,0.28960662,602.29,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552591867,1.25759526,602.28,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552593871,0.28961023,602.27,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552595172,1.25759526,601.98,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552597677,1.25759526,601.95,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552599971,0.28966447,601.94,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552600978,1.25759526,601.82,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552602978,1.25759526,601.71,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552605074,1.25759526,601.67,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552605880,0.28969823,601.66,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552608180,1.25759526,601.62,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552608778,0.28970426,601.61,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552611581,1.25759526,601.84,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552611881,0.28967773,601.6,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552612076,1.25759526,601.84,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552612983,0.28967773,601.83,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552614784,0.28967773,601.82,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552617586,1.25759526,601.85,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552617782,0.28967653,601.81,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552620586,1.25759526,601.92,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552620987,0.28966809,601.91,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552622185,1.25759526,601.9,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552623882,0.2896705,601.89,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552625090,1.54726576,601.89,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552626587,1.25759526,601.89,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552627091,0.28967171,601.88,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552627692,1.25759526,601.87,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552629893,0.28967412,601.86,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552630092,1.25759526,601.85,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552632597,2.13965861,601.99,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552632897,1.25759526,602.01,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552633093,0.28965965,601.98,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552635501,1.25759526,602.01,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552635803,0.28965724,601.97,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552637307,1.25759526,601.91,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552641307,1.25759526,601.96,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552641804,1.54711153,601.96,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552643707,1.25759526,601.85,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552647006,1.25759526,601.87,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552648002,0.28967412,601.86,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552650609,1.25759526,601.87,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552650909,1.25759526,601.74,600.3,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1745552651609,1.25759526,601.74,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552652811,1.25759526,601.72,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552654010,0.2896922,601.71,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552655411,1.54728746,601.71,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552656613,1.25759526,601.71,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552656909,0.28967894,601.7,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552659617,1.25759526,601.77,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552659810,0.28967171,601.69,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552660114,1.25759526,601.77,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552660916,0.28967171,601.76,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552662615,1.25759526,602.09,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552662916,0.28962108,601.75,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552663314,1.25759526,602.16,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552664521,0.28961264,602.15,600.3,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1745552668421,0.28961264,602.15,600.31,0.3057191]
["bitfinex-derivatives","BNBF0:USTF0",1745552668622,1.25759526,602.25,600.31,0.3057191]
["bitfinex-derivatives","BNBF0:USTF0",1745552668921,0.28957168,602.14,600.31,0.3057191]
["bitfinex-derivatives","BNBF0:USTF0",1745552669122,1.25759526,602.25,599.93,0.3057191]
["bitfinex-derivatives","BNBF0:USTF0",1745552669323,1.25759526,602.25,599.94,0.3057191]
["bitfinex-derivatives","BNBF0:USTF0",1745552669517,1.25759526,602.25,599.95,0.3057191]
["bitfinex-derivatives","BNBF0:USTF0",1745552669719,1.25759526,602.25,599.96,0.3057191]
["bitfinex-derivatives","BNBF0:USTF0",1745552669919,0.28961144,602.24,599.97,0.30568138]
["bitfinex-derivatives","BNBF0:USTF0",1745552670118,1.25759526,602.14,600.17,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552670323,1.25759526,602.14,600.18,0.30568138]
["bitfinex-derivatives","BNBF0:USTF0",1745552671326,1.25759526,602.14,600.17,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552671528,1.25759526,602.14,600.18,1.24769156]
["bitfinex-derivatives","BNBF0:USTF0",1745552671825,0.28959457,602.13,600.19,0.30569156]
["bitfinex-derivatives","BNBF0:USTF0",1745552672829,0.28959457,602.13,600.2,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745552673025,0.28959457,602.13,600.21,0.30569156]
["bitfinex-derivatives","BNBF0:USTF0",1745552674634,1.25759526,602.21,600.21,0.30569156]
["bitfinex-derivatives","BNBF0:USTF0",1745552675032,0.28958011,602.12,600.21,0.30569156]
["bitfinex-derivatives","BNBF0:USTF0",1745552675234,1.25759526,602.36,600.21,0.30569156]
["bitfinex-derivatives","BNBF0:USTF0",1745552675932,1.25759526,602.36,600.2,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745552676127,1.25759526,602.36,600.21,0.30569706]
["bitfinex-derivatives","BNBF0:USTF0",1745552676632,0.28956204,602.35,600.21,0.30569706]
["bitfinex-derivatives","BNBF0:USTF0",1745552677632,1.25759526,602.39,600.21,0.30569706]
["bitfinex-derivatives","BNBF0:USTF0",1745552677927,0.2895777,602.34,600.21,0.30569706]
["bitfinex-derivatives","BNBF0:USTF0",1745552678228,0.2895777,602.34,600.2,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745552678532,0.2895777,602.34,600.21,0.30573466]
["bitfinex-derivatives","BNBF0:USTF0",1745552678731,0.2895777,602.34,600.2,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745552680629,1.25759526,602.39,600.2,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745552680835,0.28960421,602.33,600.2,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745552683632,1.25759526,602.45,600.2,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745552683932,0.28959698,602.32,600.2,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745552684229,1.25759526,602.45,600.2,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745552685029,0.28959698,602.44,600.2,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745552685633,1.25759526,602.42,600.2,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1745552686934,1.25759526,602.42,600.2,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745552687129,0.28960059,602.41,600.2,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745552689632,1.25759526,602.45,600.21,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745552689932,1.25759526,602.45,600.2,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745552689933,0.28959698,602.4,600.2,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1745552690536,0.28959698,602.4,600.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745552690934,1.25759526,602.3,600.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745552692938,0.28961385,602.29,600.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745552693740,0.28961385,602.29,600.22,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745552698341,0.28961385,602.29,600.23,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745552703341,1.25759526,602.13,600.23,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745552703747,1.25759526,602.13,600.24,0.3057914]
["bitfinex-derivatives","BNBF0:USTF0",1745552704046,0.28964157,602.12,600.24,0.3057914]
["bitfinex-derivatives","BNBF0:USTF0",1745552704647,1.25759526,602.13,600.24,0.3057914]
["bitfinex-derivatives","BNBF0:USTF0",1745552704848,0.28964157,602.11,600.24,0.3057914]
["bitfinex-derivatives","BNBF0:USTF0",1745552705847,1.25759526,601.95,600.24,0.3057914]
["bitfinex-derivatives","BNBF0:USTF0",1745552706447,1.25759526,601.95,600.25,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745552706646,1.25759526,601.95,600.26,0.3057914]
["bitfinex-derivatives","BNBF0:USTF0",1745552707845,0.28966086,601.94,600.26,0.3057914]
["bitfinex-derivatives","BNBF0:USTF0",1745552709452,1.25759526,601.81,600.26,0.3057914]
["bitfinex-derivatives","BNBF0:USTF0",1745552710950,0.28967773,601.8,600.26,0.3057914]
["bitfinex-derivatives","BNBF0:USTF0",1745552711852,1.25759526,601.79,600.26,0.3057914]
["bitfinex-derivatives","BNBF0:USTF0",1745552712352,1.25759526,601.79,600.27,0.3057861]
["bitfinex-derivatives","BNBF0:USTF0",1745552712555,1.25759526,601.79,600.28,0.3057861]
["bitfinex-derivatives","BNBF0:USTF0",1745552712756,1.25759526,601.79,600.29,0.3057861]
["bitfinex-derivatives","BNBF0:USTF0",1745552713057,1.25759526,601.79,600.3,0.3057861]
["bitfinex-derivatives","BNBF0:USTF0",1745552713248,1.25759526,601.79,600.25,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745552713449,1.25759526,601.79,600.26,0.30579505]
["bitfinex-derivatives","BNBF0:USTF0",1745552713653,1.25759526,601.79,600.25,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745552713856,0.28968014,601.78,600.26,0.30579224]
["bitfinex-derivatives","BNBF0:USTF0",1745552714054,0.28968014,601.78,600.24,0.30579224]
["bitfinex-derivatives","BNBF0:USTF0",1745552714253,0.28968014,601.78,600.25,0.30579224]
["bitfinex-derivatives","BNBF0:USTF0",1745552714453,1.25759526,601.77,600.24,0.30579224]
["bitfinex-derivatives","BNBF0:USTF0",1745552714657,1.25759526,601.77,600.25,0.30579224]
["bitfinex-derivatives","BNBF0:USTF0",1745552714951,1.25759526,601.77,600.26,0.30579224]
["bitfinex-derivatives","BNBF0:USTF0",1745552715153,1.25759526,601.77,600.23,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745552715357,1.25759526,601.77,600.24,0.30579315]
["bitfinex-derivatives","BNBF0:USTF0",1745552716052,1.25759526,601.77,600.25,0.30579315]
["bitfinex-derivatives","BNBF0:USTF0",1745552716356,1.25759526,601.77,600.26,0.30579315]
["bitfinex-derivatives","BNBF0:USTF0",1745552716556,1.25759526,601.77,600.16,0.30579315]
["bitfinex-derivatives","BNBF0:USTF0",1745552716754,1.25759526,601.77,600.15,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552717058,1.25759526,601.77,600.16,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552717560,0.28968014,601.78,600.16,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552717758,0.28968014,601.78,600.11,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552717951,0.28968014,601.78,600.12,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552718156,0.28968014,601.78,600.11,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552718458,0.28968014,601.78,600.12,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552718657,0.28968014,601.78,600.11,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552718859,0.28968014,601.78,600.12,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552719159,0.28968014,601.78,600.11,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552719458,0.28968014,601.78,600.12,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552719662,1.25759526,601.85,600.11,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552719960,0.289691,601.77,600.12,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552720160,1.25759526,601.91,600.1,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552720357,1.25759526,601.91,600.11,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552720658,1.25759526,601.91,600.12,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552720858,1.25759526,601.91,600.1,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552721158,1.25759526,601.91,600.11,0.30578626]
["bitfinex-derivatives","BNBF0:USTF0",1745552721358,1.25759526,601.91,600.12,0.30578386]
["bitfinex-derivatives","BNBF0:USTF0",1745552721560,1.25759526,601.91,600.13,0.30578386]
["bitfinex-derivatives","BNBF0:USTF0",1745552721758,1.25759526,601.91,600.14,0.30578386]
["bitfinex-derivatives","BNBF0:USTF0",1745552722059,1.25759526,601.91,600.15,0.30578386]
["bitfinex-derivatives","BNBF0:USTF0",1745552722254,1.54727299,601.9,600.11,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552722457,1.54727299,601.9,600.12,0.30578386]
["bitfinex-derivatives","BNBF0:USTF0",1745552722655,1.25759526,601.9,600.12,0.30578386]
["bitfinex-derivatives","BNBF0:USTF0",1745552722859,0.28967653,601.89,600.12,0.30578386]
["bitfinex-derivatives","BNBF0:USTF0",1745552725156,1.25759526,601.87,600.12,0.30578386]
["bitfinex-derivatives","BNBF0:USTF0",1745552725856,0.28968014,601.86,600.12,0.30578386]
["bitfinex-derivatives","BNBF0:USTF0",1745552728661,1.25759526,601.87,600.12,0.30578386]
["bitfinex-derivatives","BNBF0:USTF0",1745552728859,0.28968014,601.85,600.12,0.30578386]
["bitfinex-derivatives","BNBF0:USTF0",1745552729061,0.28968014,601.85,600.11,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552729062,0.28968014,601.85,600.13,0.30578059]
["bitfinex-derivatives","BNBF0:USTF0",1745552729361,0.28968014,601.85,600.14,1.36544229]
["bitfinex-derivatives","BNBF0:USTF0",1745552729560,0.28968014,601.85,600.15,0.30578059]
["bitfinex-derivatives","BNBF0:USTF0",1745552730562,0.28968014,601.85,600.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552730862,0.28968014,601.85,600.15,0.30579647]
["bitfinex-derivatives","BNBF0:USTF0",1745552731763,1.25759526,601.87,600.15,0.30579647]
["bitfinex-derivatives","BNBF0:USTF0",1745552732062,0.28968376,601.84,600.15,0.30579647]
["bitfinex-derivatives","BNBF0:USTF0",1745552732258,1.25759526,601.82,600.17,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552732562,1.25759526,601.82,600.18,0.30579647]
["bitfinex-derivatives","BNBF0:USTF0",1745552733564,1.25759526,601.82,600.17,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552733765,1.25759526,601.82,600.18,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552734864,0.28968617,601.81,600.18,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552736363,1.25759526,601.76,600.18,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552736560,1.25759526,601.76,600.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552736561,1.25759526,601.76,600.11,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552736764,1.25759526,601.76,600.12,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552736962,1.25759526,601.76,600.11,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552737166,1.25759526,601.76,600.12,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552737365,1.25759526,601.76,600.11,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552737569,1.25759526,601.76,600.12,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552737968,1.25759526,601.76,600.13,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552738162,0.28970185,601.75,600.11,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552738366,0.28970185,601.75,600.12,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552738566,0.28970185,601.75,600.13,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552738763,0.28970185,601.75,600.11,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552738967,0.28970185,601.75,600.12,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552739165,0.28970185,601.75,600.11,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552739366,0.28970185,601.75,600.12,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552739565,0.28970185,601.75,600.11,0.30581363]
["bitfinex-derivatives","BNBF0:USTF0",1745552739770,1.25759526,601.72,600.18,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552739970,1.25759526,601.72,600.19,0.30579266]
["bitfinex-derivatives","BNBF0:USTF0",1745552741071,0.28969703,601.71,600.19,0.30579266]
["bitfinex-derivatives","BNBF0:USTF0",1745552742771,1.25759526,601.69,600.19,0.30579266]
["bitfinex-derivatives","BNBF0:USTF0",1745552742966,1.25759526,601.69,600.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552743169,1.25759526,601.69,600.21,0.30579266]
["bitfinex-derivatives","BNBF0:USTF0",1745552743470,1.25759526,601.69,600.22,0.30579248]
["bitfinex-derivatives","BNBF0:USTF0",1745552743671,1.25759526,601.69,600.21,0.30579248]
["bitfinex-derivatives","BNBF0:USTF0",1745552743971,0.28969823,601.68,600.22,0.30579248]
["bitfinex-derivatives","BNBF0:USTF0",1745552744168,0.28969823,601.68,600.21,0.30579248]
["bitfinex-derivatives","BNBF0:USTF0",1745552744367,0.28969823,601.68,600.22,0.30579248]
["bitfinex-derivatives","BNBF0:USTF0",1745552744565,0.28969823,601.68,600.21,0.30579248]
["bitfinex-derivatives","BNBF0:USTF0",1745552744767,1.25759526,601.64,600.23,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552744971,1.25759526,601.64,600.24,0.30579248]
["bitfinex-derivatives","BNBF0:USTF0",1745552745872,1.25759526,601.64,600.23,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552746069,1.25759526,601.64,600.24,0.3057924]
["bitfinex-derivatives","BNBF0:USTF0",1745552747071,0.28970064,601.63,600.24,0.3057924]
["bitfinex-derivatives","BNBF0:USTF0",1745552747474,0.28970064,601.63,600.25,0.30580352]
["bitfinex-derivatives","BNBF0:USTF0",1745552747671,0.28970064,601.63,600.26,0.30580352]
["bitfinex-derivatives","BNBF0:USTF0",1745552747871,0.28970064,601.63,600.24,0.30580352]
["bitfinex-derivatives","BNBF0:USTF0",1745552748173,0.28970064,601.63,600.25,0.30580255]
["bitfinex-derivatives","BNBF0:USTF0",1745552748372,0.28970064,601.63,600.24,0.30580255]
["bitfinex-derivatives","BNBF0:USTF0",1745552748572,0.28970064,601.63,600.25,0.30580255]
["bitfinex-derivatives","BNBF0:USTF0",1745552748769,0.28970064,601.63,600.24,0.30580255]
["bitfinex-derivatives","BNBF0:USTF0",1745552748976,0.28970064,601.63,600.23,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552749176,0.28970064,601.63,600.24,0.30580282]
["bitfinex-derivatives","BNBF0:USTF0",1745552749373,0.28970064,601.63,600.15,0.30580282]
["bitfinex-derivatives","BNBF0:USTF0",1745552749569,0.28970064,601.63,600.16,0.30580282]
["bitfinex-derivatives","BNBF0:USTF0",1745552749772,0.28970064,601.63,600.17,0.30580282]
["bitfinex-derivatives","BNBF0:USTF0",1745552749973,0.28970064,601.63,600.18,0.30580282]
["bitfinex-derivatives","BNBF0:USTF0",1745552750172,0.28970064,601.63,600.15,0.30580282]
["bitfinex-derivatives","BNBF0:USTF0",1745552750371,0.28970064,601.63,600.16,0.30580282]
["bitfinex-derivatives","BNBF0:USTF0",1745552750676,0.28970064,601.63,600.17,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552750970,0.28970064,601.63,600.18,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552751175,0.28970064,601.63,600.19,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552751377,0.28970064,601.63,599.98,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1745552751378,0.28970064,601.63,600.15,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552751571,0.28970064,601.63,600.16,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552751777,0.28970064,601.63,600.12,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552751976,0.28970064,601.63,600.13,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552752175,0.28970064,601.63,600.12,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552752373,0.28970064,601.63,600.13,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552752571,0.28970064,601.63,600.12,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552752873,1.25759526,601.79,600.13,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552753076,0.28969703,601.62,600.12,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552753274,1.25759526,601.79,600.13,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552753478,1.25759526,601.79,600.12,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745552753678,1.25759526,601.79,600.13,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552753881,1.25759526,601.79,600.12,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552754076,0.28969703,601.78,600.13,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552754277,0.28969703,601.78,600.12,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552755074,0.28969703,601.78,600.13,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552755279,0.28969703,601.78,600.11,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552755578,0.28969703,601.78,600.12,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552755775,1.25759526,601.8,600.11,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552756181,0.28969703,601.77,600.11,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552757078,0.28969703,601.77,600.04,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552757275,0.28969703,601.77,600.05,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552757575,0.28969703,601.77,600.06,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552757780,0.28969703,601.77,600.07,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552757975,0.28969703,601.77,600.04,0.30581093]
["bitfinex-derivatives","BNBF0:USTF0",1745552758181,0.28969703,601.77,600.03,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552758381,0.28969703,601.77,600.04,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1745552758575,0.28969703,601.77,600.03,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552758780,1.25759526,601.91,600.04,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1745552759081,0.2896922,601.76,600.04,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1745552759278,0.2896922,601.76,600.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552759279,1.25759526,601.95,600.02,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1745552759478,1.25759526,601.95,600.03,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1745552759676,1.25759526,601.95,600.02,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1745552759877,1.25759526,601.95,600.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552760080,0.28968979,601.94,600.02,0.30581037]
["bitfinex-derivatives","BNBF0:USTF0",1745552761083,0.28968979,601.94,600.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552761283,0.28968979,601.94,600.02,0.30580886]
["bitfinex-derivatives","BNBF0:USTF0",1745552761679,1.25759526,601.95,600.02,0.30580886]
["bitfinex-derivatives","BNBF0:USTF0",1745552761884,0.28968979,601.93,600.02,0.30580886]
["bitfinex-derivatives","BNBF0:USTF0",1745552762085,0.28968979,601.93,600.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552762283,0.28968979,601.93,600.05,0.30580886]
["bitfinex-derivatives","BNBF0:USTF0",1745552764586,1.25759526,601.77,600.09,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552764786,1.25759526,601.77,600.1,0.30580886]
["bitfinex-derivatives","BNBF0:USTF0",1745552765685,1.25759526,601.77,600.11,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745552765985,1.25759526,601.77,600.12,0.30580886]
["bitfinex-derivatives","BNBF0:USTF0",1745552766386,1.25759526,601.77,600.13,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552766590,1.25759526,601.76,600.14,0.30580886]
["bitfinex-derivatives","BNBF0:USTF0",1745552767090,1.25759526,601.76,600.13,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552767289,1.25759526,601.76,600.14,0.30581762]
["bitfinex-derivatives","BNBF0:USTF0",1745552768091,0.28969823,601.75,600.14,0.30581762]
["bitfinex-derivatives","BNBF0:USTF0",1745552768587,1.25759526,601.67,600.15,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552768792,1.25759526,601.67,600.16,0.30581762]
["bitfinex-derivatives","BNBF0:USTF0",1745552770092,1.25759526,601.67,600.15,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552770392,1.25759526,601.67,600.16,0.3058157]
["bitfinex-derivatives","BNBF0:USTF0",1745552770894,0.28970667,601.66,600.16,0.3058157]
["bitfinex-derivatives","BNBF0:USTF0",1745552771687,0.28970667,601.66,600.16,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552771688,1.25759526,601.65,600.16,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552771988,1.25759526,601.65,600.17,0.30581874]
["bitfinex-derivatives","BNBF0:USTF0",1745552773291,1.25759526,601.65,600.18,0.30581525]
["bitfinex-derivatives","BNBF0:USTF0",1745552773494,1.25759526,601.65,600.19,0.30581525]
["bitfinex-derivatives","BNBF0:USTF0",1745552773687,1.25759526,601.65,600.2,0.30581525]
["bitfinex-derivatives","BNBF0:USTF0",1745552773890,1.25759526,601.65,600.21,0.30581525]
["bitfinex-derivatives","BNBF0:USTF0",1745552774192,0.28970788,601.64,600.16,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552774387,0.28970788,601.64,600.17,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1745552774587,0.28970788,601.64,600.18,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1745552774790,0.28970788,601.64,600.13,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1745552775091,0.28970788,601.64,600.14,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1745552775286,0.28970788,601.64,600.13,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1745552775489,0.28970788,601.64,600.14,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1745552775686,0.28970788,601.64,600.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745552775889,0.28970788,601.64,600.15,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1745552776592,1.25759526,601.82,600.15,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1745552776892,0.28968979,601.63,600.15,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1745552777293,1.25759526,601.82,600.15,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1745552777593,1.25759526,601.81,600.15,0.30581379]
["bitfinex-derivatives","BNBF0:USTF0",1745552777987,1.25759526,601.81,600.16,0.30581244]
["bitfinex-derivatives","BNBF0:USTF0",1745552778191,1.25759526,601.81,600.15,0.30581244]
["bitfinex-derivatives","BNBF0:USTF0",1745552778392,1.25759526,601.81,600.16,0.30581244]
["bitfinex-derivatives","BNBF0:USTF0",1745552778693,1.25759526,601.81,600.17,0.30581244]
["bitfinex-derivatives","BNBF0:USTF0",1745552778987,1.25759526,601.81,600.18,0.30581244]
["bitfinex-derivatives","BNBF0:USTF0",1745552779189,0.28968979,601.8,600.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745552779693,1.25759526,601.81,600.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745552779988,0.28968979,601.79,600.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745552780795,1.54728505,601.79,600.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745552783699,0.28968979,601.79,600.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745552785700,0.28968979,601.79,600.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1745552789204,0.28968979,601.79,600.16,0.30579908]
["bitfinex-derivatives","BNBF0:USTF0",1745552790004,0.28968979,601.79,600.16,1.32379908]
["bitfinex-derivatives","BNBF0:USTF0",1745552790304,0.28968979,601.79,600.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745552790504,0.28968979,601.79,600.17,0.30580094]
["bitfinex-derivatives","BNBF0:USTF0",1745552793404,0.28968979,601.79,600.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745552793606,0.28968979,601.79,600.17,0.30579869]
["bitfinex-derivatives","BNBF0:USTF0",1745552794708,1.25759526,601.92,600.17,0.30579869]
["bitfinex-derivatives","BNBF0:USTF0",1745552795105,0.28967532,601.91,600.17,0.30579869]
["bitfinex-derivatives","BNBF0:USTF0",1745552795307,1.54727058,601.91,600.17,0.30579869]
["bitfinex-derivatives","BNBF0:USTF0",1745552796509,1.54727058,601.91,600.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745552796711,1.54727058,601.91,600.17,0.30579733]
["bitfinex-derivatives","BNBF0:USTF0",1745552797715,1.25759526,601.88,600.17,0.30579733]
["bitfinex-derivatives","BNBF0:USTF0",1745552798009,1.25759526,601.88,600.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745552798316,1.25759526,601.88,600.17,0.30579761]
["bitfinex-derivatives","BNBF0:USTF0",1745552799614,1.25759526,601.87,600.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745552799813,1.25759526,601.87,600.17,0.30579762]
["bitfinex-derivatives","BNBF0:USTF0",1745552800115,1.25759526,601.87,600.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745552800313,1.25759526,601.87,600.17,0.30579708]
["bitfinex-derivatives","BNBF0:USTF0",1745552801014,0.28968135,601.86,600.17,0.30579708]
["bitfinex-derivatives","BNBF0:USTF0",1745552801315,0.28968135,601.86,600.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745552801913,1.25759526,601.83,600.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745552804118,0.28968617,601.82,600.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745552806117,0.28968617,601.82,600.16,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745552806716,1.25759526,602.07,600.16,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745552807324,0.28965724,602.06,600.16,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745552809828,1.25759526,602.1,600.16,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745552810022,0.28965362,602.05,600.16,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745552811327,0.28965362,602.05,600.17,0.30577997]
["bitfinex-derivatives","BNBF0:USTF0",1745552812623,1.25759526,602.1,600.17,0.30577997]
["bitfinex-derivatives","BNBF0:USTF0",1745552812828,1.25759526,602.08,600.17,0.30577997]
["bitfinex-derivatives","BNBF0:USTF0",1745552813029,0.28964157,602.04,600.17,0.30577997]
["bitfinex-derivatives","BNBF0:USTF0",1745552813825,0.28964157,602.04,600.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745552814030,0.28964157,602.04,600.17,0.30576329]
["bitfinex-derivatives","BNBF0:USTF0",1745552815326,0.28964157,602.04,600.17,1.30076329]
["bitfinex-derivatives","BNBF0:USTF0",1745552815631,1.54723683,602.04,600.18,0.30576366]
["bitfinex-derivatives","BNBF0:USTF0",1745552815824,1.25759526,602.04,600.18,0.30576366]
["bitfinex-derivatives","BNBF0:USTF0",1745552816130,0.2896476,602.03,600.18,0.30576366]
["bitfinex-derivatives","BNBF0:USTF0",1745552816927,0.2896476,602.03,600.17,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745552817130,0.2896476,602.03,600.18,0.30576542]
["bitfinex-derivatives","BNBF0:USTF0",1745552818131,1.25759526,601.96,600.18,0.30576542]
["bitfinex-derivatives","BNBF0:USTF0",1745552818525,1.25759526,601.96,600.17,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745552818829,1.25759526,601.96,600.18,0.3057642]
["bitfinex-derivatives","BNBF0:USTF0",1745552819030,0.28965724,601.95,600.18,0.3057642]
["bitfinex-derivatives","BNBF0:USTF0",1745552820430,1.5472525,601.95,600.18,0.3057642]
["bitfinex-derivatives","BNBF0:USTF0",1745552821230,1.5472525,601.95,600.17,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745552821431,1.5472525,601.95,600.18,0.3057721]
["bitfinex-derivatives","BNBF0:USTF0",1745552821729,1.25759526,601.95,600.18,0.3057721]
["bitfinex-derivatives","BNBF0:USTF0",1745552821930,0.28965844,601.94,600.18,0.3057721]
["bitfinex-derivatives","BNBF0:USTF0",1745552823633,0.28965844,601.94,600.18,1.3487721]
["bitfinex-derivatives","BNBF0:USTF0",1745552823832,0.28965844,601.94,600.19,0.3057721]
["bitfinex-derivatives","BNBF0:USTF0",1745552824627,1.25759526,601.99,600.19,0.3057721]
["bitfinex-derivatives","BNBF0:USTF0",1745552824932,0.28966447,601.93,600.19,0.3057721]
["bitfinex-derivatives","BNBF0:USTF0",1745552826434,1.25759526,601.92,600.19,0.3057721]
["bitfinex-derivatives","BNBF0:USTF0",1745552828132,0.28967291,601.91,600.19,0.3057721]
["bitfinex-derivatives","BNBF0:USTF0",1745552829130,0.28967291,601.91,600.2,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745552829332,0.28967291,601.91,600.21,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745552829530,0.28967291,601.91,600.19,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745552829829,0.28967291,601.91,600.2,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745552830034,0.28967291,601.91,600.19,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745552830833,1.25759526,601.95,600.19,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745552831034,0.28965965,601.9,600.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745552831230,0.28965965,601.9,600.21,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745552833737,1.25759526,601.95,600.19,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745552833936,0.28964518,601.89,600.2,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745552834130,0.28964518,601.89,600.19,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745552835232,0.28964518,601.89,600.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745552835436,0.28964518,601.89,600.19,0.30575546]
["bitfinex-derivatives","BNBF0:USTF0",1745552836740,1.25759526,602.14,600.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745552836938,1.25759526,602.14,600.19,0.3057523]
["bitfinex-derivatives","BNBF0:USTF0",1745552837134,0.28962469,601.88,600.19,0.3057523]
["bitfinex-derivatives","BNBF0:USTF0",1745552837338,1.25759526,602.14,600.19,0.3057523]
["bitfinex-derivatives","BNBF0:USTF0",1745552837839,1.25759526,602.14,600.2,0.3057523]
["bitfinex-derivatives","BNBF0:USTF0",1745552838038,1.25759526,602.14,600.18,0.3057523]
["bitfinex-derivatives","BNBF0:USTF0",1745552838235,1.25759526,602.14,600.21,0.3057523]
["bitfinex-derivatives","BNBF0:USTF0",1745552838438,1.25759526,602.14,600.17,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745552838638,1.25759526,602.14,600.18,0.30573772]
["bitfinex-derivatives","BNBF0:USTF0",1745552839038,1.25759526,602.34,600.18,0.30573772]
["bitfinex-derivatives","BNBF0:USTF0",1745552839238,0.2896259,602.13,600.18,0.30573772]
["bitfinex-derivatives","BNBF0:USTF0",1745552839635,1.25759526,602.34,600.18,0.30573772]
["bitfinex-derivatives","BNBF0:USTF0",1745552839842,0.2896018,602.12,600.19,0.30573772]
["bitfinex-derivatives","BNBF0:USTF0",1745552840037,0.2896018,602.12,600.02,0.30573772]
["bitfinex-derivatives","BNBF0:USTF0",1745552840240,1.25759526,602.34,600.02,0.30573772]
["bitfinex-derivatives","BNBF0:USTF0",1745552841043,1.25759526,602.34,600.03,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1745552841338,1.25759526,602.34,600.04,0.30573772]
["bitfinex-derivatives","BNBF0:USTF0",1745552841539,1.25759526,602.34,600.03,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1745552841843,1.25759526,602.34,600.04,0.30574231]
["bitfinex-derivatives","BNBF0:USTF0",1745552842244,1.25759526,602.3,600.04,0.30574231]
["bitfinex-derivatives","BNBF0:USTF0",1745552843143,0.28962349,602.29,600.03,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552843343,0.28962349,602.29,600.04,0.30574855]
["bitfinex-derivatives","BNBF0:USTF0",1745552845346,1.25759526,602.21,600.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552845538,1.25759526,602.21,600.06,0.30574855]
["bitfinex-derivatives","BNBF0:USTF0",1745552846045,0.28963193,602.2,600.06,0.30574855]
["bitfinex-derivatives","BNBF0:USTF0",1745552846544,0.28963193,602.2,600.07,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552846738,0.28963193,602.2,600.08,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552846942,0.28963193,602.2,600.06,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552847142,0.28963193,602.2,600.07,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552847340,0.28963193,602.2,600.06,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552847645,0.28963193,602.2,600.07,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552847848,0.28963193,602.2,600.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552848046,0.28963193,602.2,600.06,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552848647,1.25759526,602.18,600.06,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552848947,1.25759526,602.18,600.07,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552849241,0.28963675,602.17,600.08,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552849442,0.28963675,602.17,600.06,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552851351,1.25759526,601.88,600.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552851549,1.25759526,601.88,600.2,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552852050,0.28965001,601.87,600.2,0.30574217]
["bitfinex-derivatives","BNBF0:USTF0",1745552852753,0.28965001,601.87,600.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552852945,0.28965001,601.87,600.2,0.30574118]
["bitfinex-derivatives","BNBF0:USTF0",1745552854352,0.28965001,601.87,600.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552854651,1.25759526,601.89,600.2,0.30574612]
["bitfinex-derivatives","BNBF0:USTF0",1745552855046,0.28963916,601.86,600.2,0.30574612]
["bitfinex-derivatives","BNBF0:USTF0",1745552856553,0.28963916,601.86,600.2,1.36540782]
["bitfinex-derivatives","BNBF0:USTF0",1745552856748,0.28963916,601.86,600.21,0.30574612]
["bitfinex-derivatives","BNBF0:USTF0",1745552857555,0.28963916,601.86,600.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552857758,1.25759526,601.94,600.21,0.30574748]
["bitfinex-derivatives","BNBF0:USTF0",1745552857958,0.28964157,601.85,600.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552858258,1.25759526,601.94,600.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552859562,1.54724165,601.93,600.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552860859,1.25759526,601.93,600.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552861060,0.2896476,601.92,600.2,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552862661,0.2896476,601.92,600.1,0.2896476]
["bitfinex-derivatives","BNBF0:USTF0",1745552862853,0.2896476,601.92,600.11,0.30575391]
["bitfinex-derivatives","BNBF0:USTF0",1745552863762,1.25759526,602.32,600.11,0.30575391]
["bitfinex-derivatives","BNBF0:USTF0",1745552864062,0.28961264,601.91,600.1,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745552864262,1.25759526,602.32,600.12,0.30575364]
["bitfinex-derivatives","BNBF0:USTF0",1745552864460,1.25759526,602.32,600.13,0.30575364]
["bitfinex-derivatives","BNBF0:USTF0",1745552864657,1.25759526,602.32,600.11,0.30575364]
["bitfinex-derivatives","BNBF0:USTF0",1745552864862,1.25759526,602.27,600.12,0.30575364]
["bitfinex-derivatives","BNBF0:USTF0",1745552865063,1.25759526,602.27,600.11,0.30575364]
["bitfinex-derivatives","BNBF0:USTF0",1745552865260,1.25759526,602.27,600.12,0.30575364]
["bitfinex-derivatives","BNBF0:USTF0",1745552865564,1.25759526,602.27,600.13,0.30575364]
["bitfinex-derivatives","BNBF0:USTF0",1745552865765,1.25759526,602.27,600.1,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745552866265,0.28963554,602.26,600.1,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745552866765,1.25759526,602.27,600.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552867065,0.28963554,602.25,600.05,0.30577677]
["bitfinex-derivatives","BNBF0:USTF0",1745552867561,0.28963554,602.25,600.0,0.30577677]
["bitfinex-derivatives","BNBF0:USTF0",1745552867967,0.28963554,602.25,600.01,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1745552868262,0.28963554,602.25,600.02,0.30577677]
["bitfinex-derivatives","BNBF0:USTF0",1745552869268,0.28963554,602.25,600.02,1.64477677]
["bitfinex-derivatives","BNBF0:USTF0",1745552869463,0.28963554,602.25,600.03,0.30577677]
["bitfinex-derivatives","BNBF0:USTF0",1745552869663,1.5472308,602.25,600.03,0.30577677]
["bitfinex-derivatives","BNBF0:USTF0",1745552869865,1.25759526,602.25,600.03,0.30577677]
["bitfinex-derivatives","BNBF0:USTF0",1745552870170,0.28964036,602.24,600.03,0.30577677]
["bitfinex-derivatives","BNBF0:USTF0",1745552870569,0.28964036,602.24,600.02,1.62864036]
["bitfinex-derivatives","BNBF0:USTF0",1745552870770,0.28964036,602.24,600.03,0.30577774]
["bitfinex-derivatives","BNBF0:USTF0",1745552871772,0.28964036,602.24,600.03,1.41277774]
["bitfinex-derivatives","BNBF0:USTF0",1745552871963,0.28964036,602.24,600.04,0.30577774]
["bitfinex-derivatives","BNBF0:USTF0",1745552872166,0.28964036,602.24,600.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745552872368,0.28964036,602.24,600.04,0.30576258]
["bitfinex-derivatives","BNBF0:USTF0",1745552872670,1.25759526,602.25,600.04,0.30576258]
["bitfinex-derivatives","BNBF0:USTF0",1745552872871,1.25759526,602.24,600.04,0.30576258]
["bitfinex-derivatives","BNBF0:USTF0",1745552873072,0.28962469,602.23,600.04,0.30576258]
["bitfinex-derivatives","BNBF0:USTF0",1745552875775,1.25759526,602.24,600.04,0.30576258]
["bitfinex-derivatives","BNBF0:USTF0",1745552875975,1.25759526,602.2,600.07,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552876174,1.25759526,602.2,600.08,0.30576258]
["bitfinex-derivatives","BNBF0:USTF0",1745552878478,1.25759526,602.2,600.07,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552878777,1.25759526,602.2,600.08,0.30575486]
["bitfinex-derivatives","BNBF0:USTF0",1745552878977,0.28962108,602.19,600.07,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552879373,1.25759526,601.99,600.15,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552880373,1.25759526,601.99,600.16,0.30576161]
["bitfinex-derivatives","BNBF0:USTF0",1745552882077,0.28963675,601.98,600.16,0.30576161]
["bitfinex-derivatives","BNBF0:USTF0",1745552882484,1.54723201,601.98,600.17,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552882682,1.54723201,601.98,600.18,0.30576161]
["bitfinex-derivatives","BNBF0:USTF0",1745552882984,1.54723201,601.98,600.17,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552883186,1.54723201,601.98,600.18,0.30573917]
["bitfinex-derivatives","BNBF0:USTF0",1745552884685,1.25759526,602.12,600.18,0.30573917]
["bitfinex-derivatives","BNBF0:USTF0",1745552884880,1.25759526,602.12,600.15,0.30573917]
["bitfinex-derivatives","BNBF0:USTF0",1745552885079,0.28962349,601.97,600.16,0.30573917]
["bitfinex-derivatives","BNBF0:USTF0",1745552885283,1.25759526,602.12,600.15,0.30573917]
["bitfinex-derivatives","BNBF0:USTF0",1745552885483,1.25759526,602.12,600.16,0.30573917]
["bitfinex-derivatives","BNBF0:USTF0",1745552885682,1.25759526,602.12,600.15,0.30573917]
["bitfinex-derivatives","BNBF0:USTF0",1745552885880,1.25759526,602.12,600.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552886080,1.25759526,602.12,600.15,0.30574552]
["bitfinex-derivatives","BNBF0:USTF0",1745552887389,0.28961023,602.11,600.13,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552887586,0.28961023,602.11,600.14,0.30574839]
["bitfinex-derivatives","BNBF0:USTF0",1745552887786,1.25759526,602.12,600.14,0.30574839]
["bitfinex-derivatives","BNBF0:USTF0",1745552888692,1.25759526,602.12,600.13,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552888894,1.25759526,602.12,600.14,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745552889587,0.28961144,602.11,600.14,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745552889893,1.25759526,602.1,600.14,1.36540802]
["bitfinex-derivatives","BNBF0:USTF0",1745552890087,1.25759526,602.1,600.15,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745552890287,1.25759526,602.1,600.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552890492,1.25759526,602.1,600.15,0.30574135]
["bitfinex-derivatives","BNBF0:USTF0",1745552890992,0.28961264,602.09,600.15,0.30574135]
["bitfinex-derivatives","BNBF0:USTF0",1745552892498,1.25759526,602.08,600.16,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552892695,1.25759526,602.08,600.17,0.30574135]
["bitfinex-derivatives","BNBF0:USTF0",1745552894194,0.28961264,602.07,600.17,0.30574135]
["bitfinex-derivatives","BNBF0:USTF0",1745552894895,1.25759526,601.9,600.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552895095,1.25759526,601.9,600.25,0.30574135]
["bitfinex-derivatives","BNBF0:USTF0",1745552896499,1.25759526,601.9,600.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552896796,1.25759526,601.9,600.25,0.30571165]
["bitfinex-derivatives","BNBF0:USTF0",1745552896990,0.28961987,601.89,600.25,0.30571165]
["bitfinex-derivatives","BNBF0:USTF0",1745552898391,0.28961987,601.89,600.24,0.30571165]
["bitfinex-derivatives","BNBF0:USTF0",1745552898595,0.28961987,601.89,600.25,0.30571165]
["bitfinex-derivatives","BNBF0:USTF0",1745552898896,0.28961987,601.89,600.26,0.30571165]
["bitfinex-derivatives","BNBF0:USTF0",1745552899096,0.28961987,601.89,600.24,0.30571165]
["bitfinex-derivatives","BNBF0:USTF0",1745552899397,0.28961987,601.89,600.25,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745552899591,0.28961987,601.89,600.24,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745552899897,1.25759526,601.95,600.25,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745552900199,0.28960782,601.88,600.26,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745552900392,0.28960782,601.88,600.24,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745552901498,0.28960782,601.88,600.27,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552901697,0.28960782,601.88,600.28,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745552903904,0.28960782,601.88,600.26,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552904199,0.28960782,601.88,600.27,0.30567403]
["bitfinex-derivatives","BNBF0:USTF0",1745552905603,0.28960782,601.88,600.28,0.30567187]
["bitfinex-derivatives","BNBF0:USTF0",1745552905796,1.25759526,602.12,600.27,0.30567187]
["bitfinex-derivatives","BNBF0:USTF0",1745552905995,0.28956686,601.87,600.28,0.30567187]
["bitfinex-derivatives","BNBF0:USTF0",1745552906200,0.28956686,601.87,600.27,0.30567187]
["bitfinex-derivatives","BNBF0:USTF0",1745552906500,1.25759526,602.12,600.27,0.30567187]
["bitfinex-derivatives","BNBF0:USTF0",1745552907297,1.25759526,602.09,600.31,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552907500,1.25759526,602.09,600.32,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552907898,0.28956445,602.08,600.32,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552908700,1.25759526,602.09,600.32,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552909200,0.28956445,602.07,600.32,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552910399,0.28956445,602.07,600.33,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552910596,0.28956445,602.07,600.29,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552910798,0.28956445,602.07,600.3,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552910995,0.28956445,602.07,600.29,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552913101,0.28956445,602.07,600.27,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552914905,1.25759526,602.61,600.15,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552915098,1.25759526,602.61,600.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552915099,1.25759526,602.61,600.16,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552915304,2.13965861,603.02,600.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552915305,0.28951747,602.06,600.26,0.28951747]
["bitfinex-derivatives","BNBF0:USTF0",1745552915500,1.25759526,602.59,600.27,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552915703,1.25759526,602.59,600.28,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552915899,1.25759526,602.59,600.29,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552916200,1.25759526,602.59,600.3,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552916201,0.28952229,602.58,600.3,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552916401,0.28952229,602.58,600.28,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552916601,0.28952229,602.58,600.29,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552916802,0.28952229,602.58,600.3,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552917000,0.28952229,602.58,600.28,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552917206,0.28952229,602.58,600.29,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552917406,0.28952229,602.58,600.3,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552917807,1.25759526,602.6,600.31,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552918006,1.25759526,602.6,600.13,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552918207,0.28950302,602.57,600.29,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1745552918408,0.28950302,602.57,600.3,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552918608,0.28950302,602.57,600.13,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552918905,0.28950302,602.57,600.14,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552919205,0.28950302,602.57,600.15,0.30566504]
["bitfinex-derivatives","BNBF0:USTF0",1745552919408,0.28950302,602.57,600.14,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1745552919604,0.28950302,602.57,600.15,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1745552920709,1.25759526,602.61,600.15,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1745552920911,1.25759526,602.61,600.16,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1745552921211,0.28952229,602.6,600.17,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1745552921511,0.28952229,602.6,600.18,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1745552921705,0.28952229,602.6,600.19,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1745552921908,0.28952229,602.6,600.15,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1745552922109,0.28952229,602.6,600.16,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1745552922311,0.28952229,602.6,600.15,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1745552922506,0.28952229,602.6,600.14,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1745552922708,0.28952229,602.6,600.15,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552923811,1.25759526,602.32,600.22,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552924106,1.25759526,602.32,600.23,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552924511,1.25759526,602.32,600.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745552924712,1.25759526,602.32,600.25,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552926417,1.25759526,602.23,600.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552926609,1.25759526,602.23,600.3,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552927013,0.28956204,602.22,600.3,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552928919,0.28956204,602.22,600.27,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552929116,0.28956204,602.22,600.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745552929117,0.28956204,602.22,600.28,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552929311,0.28956204,602.22,600.29,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552929514,0.28956204,602.22,600.27,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552929709,0.28956204,602.22,600.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745552929710,1.25759526,602.3,600.28,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552929909,1.25759526,602.3,600.29,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552930117,0.28956927,602.21,600.27,0.30564781]
["bitfinex-derivatives","BNBF0:USTF0",1745552930315,1.25759526,602.3,600.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745552930517,1.25759526,602.3,600.27,0.30568472]
["bitfinex-derivatives","BNBF0:USTF0",1745552931216,2.13965861,602.97,600.27,0.30568472]
["bitfinex-derivatives","BNBF0:USTF0",1745552931217,1.25759526,602.23,600.27,0.30568472]
["bitfinex-derivatives","BNBF0:USTF0",1745552931915,1.25759526,602.23,600.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745552932116,1.25759526,602.23,600.27,0.30570132]
["bitfinex-derivatives","BNBF0:USTF0",1745552932417,0.2895777,602.22,600.27,0.30570132]
["bitfinex-derivatives","BNBF0:USTF0",1745552932917,1.25759526,602.23,600.27,0.30570132]
["bitfinex-derivatives","BNBF0:USTF0",1745552933217,0.2895777,602.21,600.27,0.30570132]
["bitfinex-derivatives","BNBF0:USTF0",1745552933417,0.2895777,602.21,600.26,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745552933615,0.2895777,602.21,600.27,0.30571344]
["bitfinex-derivatives","BNBF0:USTF0",1745552934419,1.25759526,601.95,600.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552934619,1.25759526,601.95,600.29,0.30571344]
["bitfinex-derivatives","BNBF0:USTF0",1745552936020,0.28960903,601.94,600.29,0.30571344]
["bitfinex-derivatives","BNBF0:USTF0",1745552936915,0.28960903,601.94,600.27,0.30571344]
["bitfinex-derivatives","BNBF0:USTF0",1745552937118,0.28960903,601.94,600.28,0.30571344]
["bitfinex-derivatives","BNBF0:USTF0",1745552937319,0.28960903,601.94,600.27,0.30571344]
["bitfinex-derivatives","BNBF0:USTF0",1745552938722,1.25759526,602.07,600.27,0.30571344]
["bitfinex-derivatives","BNBF0:USTF0",1745552939122,0.28959939,602.06,600.25,0.30571344]
["bitfinex-derivatives","BNBF0:USTF0",1745552939918,0.28959939,602.06,600.26,0.30571456]
["bitfinex-derivatives","BNBF0:USTF0",1745552940123,0.28959939,602.06,600.25,0.30571456]
["bitfinex-derivatives","BNBF0:USTF0",1745552940322,0.28959939,602.06,600.26,0.30571456]
["bitfinex-derivatives","BNBF0:USTF0",1745552940519,0.28959939,602.06,600.25,0.30571456]
["bitfinex-derivatives","BNBF0:USTF0",1745552940721,0.28959939,602.06,600.26,0.30571456]
["bitfinex-derivatives","BNBF0:USTF0",1745552940920,0.28959939,602.06,600.27,0.30571325]
["bitfinex-derivatives","BNBF0:USTF0",1745552941221,0.28959939,602.06,600.28,0.30571325]
["bitfinex-derivatives","BNBF0:USTF0",1745552941426,0.28959939,602.06,600.25,0.30571325]
["bitfinex-derivatives","BNBF0:USTF0",1745552941626,0.28959939,602.06,600.26,0.30571325]
["bitfinex-derivatives","BNBF0:USTF0",1745552941823,1.25759526,602.1,600.25,0.30571325]
["bitfinex-derivatives","BNBF0:USTF0",1745552942024,1.25759526,602.1,600.26,0.30571325]
["bitfinex-derivatives","BNBF0:USTF0",1745552942221,0.28960059,602.05,600.27,0.30571325]
["bitfinex-derivatives","BNBF0:USTF0",1745552942423,0.28960059,602.05,600.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1745552942623,0.28960059,602.05,600.27,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745552942821,0.28960059,602.05,600.28,0.30571361]
["bitfinex-derivatives","BNBF0:USTF0",1745552943928,0.28960059,602.05,600.27,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745552944130,0.28960059,602.05,600.28,0.30572156]
["bitfinex-derivatives","BNBF0:USTF0",1745552944730,1.25759526,602.1,600.28,0.30572156]
["bitfinex-derivatives","BNBF0:USTF0",1745552945228,0.28959698,602.09,600.28,0.30572156]
["bitfinex-derivatives","BNBF0:USTF0",1745552947029,0.28959698,602.09,600.27,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745552947331,1.25759526,601.99,600.28,0.30572523]
["bitfinex-derivatives","BNBF0:USTF0",1745552948031,0.28961987,601.98,600.28,0.30572523]
["bitfinex-derivatives","BNBF0:USTF0",1745552948931,1.25759526,601.93,600.28,0.30572523]
["bitfinex-derivatives","BNBF0:USTF0",1745552950236,1.25759526,601.93,600.27,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745552950434,1.25759526,601.93,600.28,0.30572769]
["bitfinex-derivatives","BNBF0:USTF0",1745552951139,0.28962711,601.92,600.28,0.30572769]
["bitfinex-derivatives","BNBF0:USTF0",1745552956744,1.25759526,601.99,600.28,0.30572769]
["bitfinex-derivatives","BNBF0:USTF0",1745552957146,0.28961987,601.98,600.28,0.30572769]
["bitfinex-derivatives","BNBF0:USTF0",1745552957738,1.25759526,601.97,600.28,1.52372769]
["bitfinex-derivatives","BNBF0:USTF0",1745552957940,1.25759526,601.97,600.29,0.30572769]
["bitfinex-derivatives","BNBF0:USTF0",1745552958145,1.25759526,601.97,600.3,0.3057222]
["bitfinex-derivatives","BNBF0:USTF0",1745552958341,1.25759526,601.97,600.29,0.3057222]
["bitfinex-derivatives","BNBF0:USTF0",1745552958541,1.25759526,601.97,600.3,1.26372193]
["bitfinex-derivatives","BNBF0:USTF0",1745552958745,1.25759526,601.97,600.31,0.30572193]
["bitfinex-derivatives","BNBF0:USTF0",1745552959546,1.25759526,601.97,600.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745552959750,1.25759526,601.97,600.31,0.30571801]
["bitfinex-derivatives","BNBF0:USTF0",1745552960048,0.28961867,601.96,600.31,0.30571801]
["bitfinex-derivatives","BNBF0:USTF0",1745552961148,0.28961867,601.96,600.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745552961352,0.28961867,601.96,600.31,0.30571647]
["bitfinex-derivatives","BNBF0:USTF0",1745552962950,1.25759526,602.15,600.31,0.30571647]
["bitfinex-derivatives","BNBF0:USTF0",1745552963149,0.28959216,601.95,600.31,0.30571647]
["bitfinex-derivatives","BNBF0:USTF0",1745552963351,1.25759526,602.15,600.31,1.62771647]
["bitfinex-derivatives","BNBF0:USTF0",1745552963550,1.25759526,602.15,600.32,0.30571647]
["bitfinex-derivatives","BNBF0:USTF0",1745552964252,0.28959577,602.14,600.32,0.30571647]
["bitfinex-derivatives","BNBF0:USTF0",1745552965653,1.25759526,602.11,600.32,0.30571647]
["bitfinex-derivatives","BNBF0:USTF0",1745552965853,1.25759526,602.11,600.31,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745552966154,0.28960059,602.1,600.31,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745552966654,0.28960059,602.1,600.32,0.30571776]
["bitfinex-derivatives","BNBF0:USTF0",1745552968751,1.25759526,602.2,600.32,0.30571776]
["bitfinex-derivatives","BNBF0:USTF0",1745552969051,0.28958975,602.09,600.32,0.30571776]
["bitfinex-derivatives","BNBF0:USTF0",1745552969354,1.25759526,602.2,600.32,0.30571776]
["bitfinex-derivatives","BNBF0:USTF0",1745552970056,0.28958975,602.19,600.32,0.30571776]
["bitfinex-derivatives","BNBF0:USTF0",1745552970557,0.28958975,602.19,600.31,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745552970856,0.28958975,602.19,600.32,0.30571804]
["bitfinex-derivatives","BNBF0:USTF0",1745552971755,1.25759526,602.2,600.32,0.30571804]
["bitfinex-derivatives","BNBF0:USTF0",1745552971948,0.28958975,602.18,600.32,0.30571804]
["bitfinex-derivatives","BNBF0:USTF0",1745552973058,1.25759526,602.06,600.32,0.30571804]
["bitfinex-derivatives","BNBF0:USTF0",1745552973755,1.25759526,602.06,600.31,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745552973950,1.25759526,602.06,600.32,0.30571004]
["bitfinex-derivatives","BNBF0:USTF0",1745552975154,0.28960662,602.05,600.32,0.30571004]
["bitfinex-derivatives","BNBF0:USTF0",1745552979158,1.25759526,601.83,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552979356,1.25759526,601.83,600.4,0.30571004]
["bitfinex-derivatives","BNBF0:USTF0",1745552979957,1.25759526,601.83,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552981158,0.28962469,601.82,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745552982259,0.28962469,601.82,600.33,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745552982460,0.28962469,601.82,600.4,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745552986761,1.25759526,602.03,600.4,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745552987159,0.28959939,602.02,600.4,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745552988858,0.28959939,602.02,600.4,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1745552989762,1.25759526,602.04,600.4,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745552989960,1.25759526,602.04,600.41,0.3057247]
["bitfinex-derivatives","BNBF0:USTF0",1745552990157,0.28959818,602.03,600.41,0.3057247]
["bitfinex-derivatives","BNBF0:USTF0",1745552991263,0.28959818,602.03,600.4,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745552991465,0.28959818,602.03,600.41,0.30572531]
["bitfinex-derivatives","BNBF0:USTF0",1745552992764,1.25759526,602.05,600.41,0.30572531]
["bitfinex-derivatives","BNBF0:USTF0",1745552992960,1.25759526,602.05,600.42,0.30572531]
["bitfinex-derivatives","BNBF0:USTF0",1745552993160,0.2896018,602.04,600.4,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1745552993366,0.2896018,602.04,600.41,0.30572513]
["bitfinex-derivatives","BNBF0:USTF0",1745552993567,1.25759526,601.93,600.41,0.30572513]
["bitfinex-derivatives","BNBF0:USTF0",1745552994268,1.25759526,601.93,600.41,1.58772513]
["bitfinex-derivatives","BNBF0:USTF0",1745552994467,1.25759526,601.93,600.41,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745552995668,1.25759526,601.93,600.42,0.30573417]
["bitfinex-derivatives","BNBF0:USTF0",1745552996070,0.28962952,601.92,600.42,0.30573417]
["bitfinex-derivatives","BNBF0:USTF0",1745552996671,1.54722478,601.92,600.42,0.30573417]
["bitfinex-derivatives","BNBF0:USTF0",1745552997673,1.54722478,601.92,600.41,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745552997868,1.54722478,601.92,600.43,0.30573417]
["bitfinex-derivatives","BNBF0:USTF0",1745552998067,1.54722478,601.92,600.44,0.30573417]
["bitfinex-derivatives","BNBF0:USTF0",1745552998270,1.54722478,601.92,600.45,0.30573417]
["bitfinex-derivatives","BNBF0:USTF0",1745552998571,1.54722478,601.92,600.46,0.30573417]
["bitfinex-derivatives","BNBF0:USTF0",1745552998769,1.25759526,601.92,600.42,0.30573417]
["bitfinex-derivatives","BNBF0:USTF0",1745552999173,0.28963072,601.91,600.42,0.30573417]
["bitfinex-derivatives","BNBF0:USTF0",1745552999973,1.25759526,601.74,600.42,0.30573417]
["bitfinex-derivatives","BNBF0:USTF0",1745553000671,1.25759526,601.74,600.41,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745553000875,1.25759526,601.74,600.42,0.30572951]
["bitfinex-derivatives","BNBF0:USTF0",1745553001875,1.25759526,601.74,600.41,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745553002074,1.25759526,601.75,600.42,0.30572942]
["bitfinex-derivatives","BNBF0:USTF0",1745553002270,0.28965242,601.73,600.42,0.30572942]
["bitfinex-derivatives","BNBF0:USTF0",1745553004775,1.25759526,601.75,600.42,0.30572942]
["bitfinex-derivatives","BNBF0:USTF0",1745553005073,0.28965121,601.72,600.42,0.30572942]
["bitfinex-derivatives","BNBF0:USTF0",1745553005882,0.28965121,601.72,600.42,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745553007781,1.25759526,601.9,600.42,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745553007976,0.28963193,601.71,600.42,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745553008375,1.25759526,601.9,600.42,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745553009082,0.28963193,601.89,600.42,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745553010778,1.25759526,601.9,600.42,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745553011181,0.28963193,601.89,600.42,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745553013783,1.25759526,601.9,600.42,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745553014183,0.28963193,601.89,600.42,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745553014385,0.28963193,601.89,600.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553014883,0.28963193,601.89,600.29,0.30572897]
["bitfinex-derivatives","BNBF0:USTF0",1745553016786,1.25759526,601.9,600.29,0.30572897]
["bitfinex-derivatives","BNBF0:USTF0",1745553017086,1.25759526,601.9,600.29,1.36539067]
["bitfinex-derivatives","BNBF0:USTF0",1745553017388,0.2896488,601.89,600.3,0.30572897]
["bitfinex-derivatives","BNBF0:USTF0",1745553017581,0.2896488,601.89,600.31,0.30572746]
["bitfinex-derivatives","BNBF0:USTF0",1745553017983,0.2896488,601.89,600.3,0.30572746]
["bitfinex-derivatives","BNBF0:USTF0",1745553018184,0.2896488,601.89,600.32,0.30572746]
["bitfinex-derivatives","BNBF0:USTF0",1745553018383,0.2896488,601.89,600.31,0.30572746]
["bitfinex-derivatives","BNBF0:USTF0",1745553018581,0.2896488,601.89,600.32,0.30572746]
["bitfinex-derivatives","BNBF0:USTF0",1745553018786,0.2896488,601.89,600.3,0.30572746]
["bitfinex-derivatives","BNBF0:USTF0",1745553018986,0.2896488,601.89,600.31,0.30572746]
["bitfinex-derivatives","BNBF0:USTF0",1745553019187,0.2896488,601.89,600.3,0.30572746]
["bitfinex-derivatives","BNBF0:USTF0",1745553019491,1.25759526,601.75,600.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553019688,1.25759526,601.75,600.39,0.30572746]
["bitfinex-derivatives","BNBF0:USTF0",1745553020289,0.28965483,601.74,600.39,0.30572746]
["bitfinex-derivatives","BNBF0:USTF0",1745553021686,1.54725009,601.74,600.39,0.30572746]
["bitfinex-derivatives","BNBF0:USTF0",1745553023789,1.54725009,601.74,600.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553024088,1.54725009,601.74,600.39,0.30571982]
["bitfinex-derivatives","BNBF0:USTF0",1745553024490,0.28965483,601.74,600.39,0.30571982]
["bitfinex-derivatives","BNBF0:USTF0",1745553025392,0.28965483,601.74,600.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553025591,0.28965483,601.74,600.39,0.3057193]
["bitfinex-derivatives","BNBF0:USTF0",1745553025786,1.25759526,601.79,600.39,0.3057193]
["bitfinex-derivatives","BNBF0:USTF0",1745553026087,0.28963072,601.73,600.39,0.3057193]
["bitfinex-derivatives","BNBF0:USTF0",1745553026990,0.28963072,601.73,600.34,0.3057193]
["bitfinex-derivatives","BNBF0:USTF0",1745553027189,0.28963072,601.73,600.35,0.3057193]
["bitfinex-derivatives","BNBF0:USTF0",1745553027390,0.28963072,601.73,600.34,0.3057193]
["bitfinex-derivatives","BNBF0:USTF0",1745553028794,1.25759526,601.89,600.34,0.3057193]
["bitfinex-derivatives","BNBF0:USTF0",1745553029192,0.28962469,601.72,600.34,0.3057193]
["bitfinex-derivatives","BNBF0:USTF0",1745553029391,1.25759526,601.91,600.34,0.3057193]
["bitfinex-derivatives","BNBF0:USTF0",1745553030298,0.28962228,601.9,600.34,0.3057193]
["bitfinex-derivatives","BNBF0:USTF0",1745553031693,0.28962228,601.9,600.35,0.30572105]
["bitfinex-derivatives","BNBF0:USTF0",1745553031898,1.25759526,601.91,600.34,0.30572105]
["bitfinex-derivatives","BNBF0:USTF0",1745553032099,1.25759526,602.08,600.35,0.30572105]
["bitfinex-derivatives","BNBF0:USTF0",1745553032299,0.28962228,601.89,600.26,0.30572105]
["bitfinex-derivatives","BNBF0:USTF0",1745553032495,1.25759526,602.08,600.27,0.30572105]
["bitfinex-derivatives","BNBF0:USTF0",1745553032699,1.25759526,602.08,600.28,0.30572105]
["bitfinex-derivatives","BNBF0:USTF0",1745553032895,1.25759526,602.08,600.29,0.30572105]
["bitfinex-derivatives","BNBF0:USTF0",1745553033200,1.25759526,602.08,600.3,0.30572105]
["bitfinex-derivatives","BNBF0:USTF0",1745553033401,0.28961144,602.07,600.26,0.30572105]
["bitfinex-derivatives","BNBF0:USTF0",1745553033700,0.28961144,602.07,600.27,0.30572105]
["bitfinex-derivatives","BNBF0:USTF0",1745553033896,0.28961144,602.07,600.28,0.30572105]
["bitfinex-derivatives","BNBF0:USTF0",1745553034101,0.28961144,602.07,600.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553034401,0.28961144,602.07,600.26,0.30572715]
["bitfinex-derivatives","BNBF0:USTF0",1745553035800,0.28961144,602.07,600.2,0.30572715]
["bitfinex-derivatives","BNBF0:USTF0",1745553035995,0.28961144,602.07,600.21,0.30572715]
["bitfinex-derivatives","BNBF0:USTF0",1745553036196,0.28961144,602.07,600.2,0.30572715]
["bitfinex-derivatives","BNBF0:USTF0",1745553036398,0.28961144,602.07,600.22,0.30572715]
["bitfinex-derivatives","BNBF0:USTF0",1745553036601,0.28961144,602.07,600.23,0.30572715]
["bitfinex-derivatives","BNBF0:USTF0",1745553036799,0.28961144,602.07,600.2,0.30572715]
["bitfinex-derivatives","BNBF0:USTF0",1745553039303,0.28961144,602.07,600.17,0.30572715]
["bitfinex-derivatives","BNBF0:USTF0",1745553039605,0.28961144,602.07,600.18,0.30572022]
["bitfinex-derivatives","BNBF0:USTF0",1745553039904,0.28961144,602.07,600.19,0.30572022]
["bitfinex-derivatives","BNBF0:USTF0",1745553040105,0.28961144,602.07,600.17,0.30572022]
["bitfinex-derivatives","BNBF0:USTF0",1745553040302,0.28961144,602.07,600.18,0.30572022]
["bitfinex-derivatives","BNBF0:USTF0",1745553040504,0.28961144,602.07,600.17,0.30572022]
["bitfinex-derivatives","BNBF0:USTF0",1745553041001,0.28961144,602.07,600.16,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553041205,0.28961144,602.07,600.17,0.30572017]
["bitfinex-derivatives","BNBF0:USTF0",1745553041610,0.28961144,602.07,600.15,0.30572017]
["bitfinex-derivatives","BNBF0:USTF0",1745553041902,0.28961144,602.07,600.16,0.30572017]
["bitfinex-derivatives","BNBF0:USTF0",1745553042106,0.28961144,602.07,600.15,0.30572017]
["bitfinex-derivatives","BNBF0:USTF0",1745553042608,0.28961144,602.07,600.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553042807,0.28961144,602.07,600.15,0.30572411]
["bitfinex-derivatives","BNBF0:USTF0",1745553045008,0.28961144,602.07,600.14,0.30572411]
["bitfinex-derivatives","BNBF0:USTF0",1745553045205,0.28961144,602.07,600.15,0.30572411]
["bitfinex-derivatives","BNBF0:USTF0",1745553045410,0.28961144,602.07,600.16,0.30572411]
["bitfinex-derivatives","BNBF0:USTF0",1745553045607,0.28961144,602.07,600.14,0.30572411]
["bitfinex-derivatives","BNBF0:USTF0",1745553045806,0.28961144,602.07,600.17,0.30572411]
["bitfinex-derivatives","BNBF0:USTF0",1745553046007,0.28961144,602.07,600.13,1.34928398]
["bitfinex-derivatives","BNBF0:USTF0",1745553046008,0.28961144,602.07,600.18,0.30572411]
["bitfinex-derivatives","BNBF0:USTF0",1745553046310,0.28961144,602.07,600.14,0.30572411]
["bitfinex-derivatives","BNBF0:USTF0",1745553046511,0.28961144,602.07,600.15,0.30572411]
["bitfinex-derivatives","BNBF0:USTF0",1745553046712,0.28961144,602.07,600.14,0.30572411]
["bitfinex-derivatives","BNBF0:USTF0",1745553047314,0.28961144,602.07,600.13,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1745553047609,0.28961144,602.07,600.14,0.30571783]
["bitfinex-derivatives","BNBF0:USTF0",1745553049012,0.28961144,602.07,600.15,0.305718]
["bitfinex-derivatives","BNBF0:USTF0",1745553049310,0.28961144,602.07,600.13,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1745553049311,0.28961144,602.07,600.16,0.305718]
["bitfinex-derivatives","BNBF0:USTF0",1745553049511,0.28961144,602.07,600.14,0.305718]
["bitfinex-derivatives","BNBF0:USTF0",1745553049708,0.28961144,602.07,600.16,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553049909,1.25759526,602.28,600.17,0.305718]
["bitfinex-derivatives","BNBF0:USTF0",1745553050214,0.28960059,602.06,600.17,0.305718]
["bitfinex-derivatives","BNBF0:USTF0",1745553050409,1.25759526,602.28,600.17,0.305718]
["bitfinex-derivatives","BNBF0:USTF0",1745553052213,1.25759526,602.28,600.18,0.30571818]
["bitfinex-derivatives","BNBF0:USTF0",1745553052413,0.28960059,602.27,600.17,0.30571818]
["bitfinex-derivatives","BNBF0:USTF0",1745553053614,0.28960059,602.27,600.16,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553053814,0.28960059,602.27,600.17,0.30571791]
["bitfinex-derivatives","BNBF0:USTF0",1745553055014,1.54719585,602.27,600.17,1.36537961]
["bitfinex-derivatives","BNBF0:USTF0",1745553055318,1.54719585,602.27,600.18,0.30571791]
["bitfinex-derivatives","BNBF0:USTF0",1745553055819,1.25759526,602.27,600.18,0.30571791]
["bitfinex-derivatives","BNBF0:USTF0",1745553057522,1.25759526,602.03,600.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553057719,1.25759526,602.03,600.29,0.30571791]
["bitfinex-derivatives","BNBF0:USTF0",1745553058420,0.28961505,602.02,600.29,0.30571791]
["bitfinex-derivatives","BNBF0:USTF0",1745553058820,1.25759526,602.03,600.29,0.30571791]
["bitfinex-derivatives","BNBF0:USTF0",1745553059016,1.25759526,602.03,600.29,1.38271791]
["bitfinex-derivatives","BNBF0:USTF0",1745553059315,0.28961385,602.02,600.3,0.30571791]
["bitfinex-derivatives","BNBF0:USTF0",1745553059817,1.25759526,601.99,600.3,0.30571791]
["bitfinex-derivatives","BNBF0:USTF0",1745553062323,0.28961746,601.98,600.3,0.30571791]
["bitfinex-derivatives","BNBF0:USTF0",1745553062624,0.28961746,601.98,600.31,0.30571314]
["bitfinex-derivatives","BNBF0:USTF0",1745553062824,0.28961746,601.98,600.3,1.37971314]
["bitfinex-derivatives","BNBF0:USTF0",1745553063018,0.28961746,601.98,600.31,0.30571314]
["bitfinex-derivatives","BNBF0:USTF0",1745553064824,1.25759526,602.09,600.31,0.30571314]
["bitfinex-derivatives","BNBF0:USTF0",1745553065225,0.28958975,602.08,600.31,0.30571314]
["bitfinex-derivatives","BNBF0:USTF0",1745553065725,0.28958975,602.08,600.32,0.30571525]
["bitfinex-derivatives","BNBF0:USTF0",1745553065925,0.28958975,602.08,600.33,0.30571525]
["bitfinex-derivatives","BNBF0:USTF0",1745553066126,0.28958975,602.08,600.34,0.30571525]
["bitfinex-derivatives","BNBF0:USTF0",1745553066326,0.28958975,602.08,600.35,0.30571525]
["bitfinex-derivatives","BNBF0:USTF0",1745553066526,0.28958975,602.08,600.36,0.30571525]
["bitfinex-derivatives","BNBF0:USTF0",1745553066825,0.28958975,602.08,600.37,0.30571525]
["bitfinex-derivatives","BNBF0:USTF0",1745553067027,1.25759526,602.06,600.31,0.30571525]
["bitfinex-derivatives","BNBF0:USTF0",1745553067222,1.25759526,602.06,600.38,0.30571525]
["bitfinex-derivatives","BNBF0:USTF0",1745553067430,1.25759526,602.06,600.39,0.30571525]
["bitfinex-derivatives","BNBF0:USTF0",1745553067623,1.25759526,602.06,600.31,0.30571525]
["bitfinex-derivatives","BNBF0:USTF0",1745553067827,1.25759526,602.06,600.32,0.30571407]
["bitfinex-derivatives","BNBF0:USTF0",1745553068127,1.25759526,602.06,600.33,0.30571407]
["bitfinex-derivatives","BNBF0:USTF0",1745553068327,0.28959336,602.05,600.33,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745553068527,0.28959336,602.05,600.34,0.30571407]
["bitfinex-derivatives","BNBF0:USTF0",1745553068728,0.28959336,602.05,600.33,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745553069023,0.28959336,602.05,600.34,0.30571301]
["bitfinex-derivatives","BNBF0:USTF0",1745553069427,1.25759526,602.03,600.34,0.30571301]
["bitfinex-derivatives","BNBF0:USTF0",1745553070330,1.25759526,602.03,600.33,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745553070531,1.25759526,602.03,600.34,0.30571764]
["bitfinex-derivatives","BNBF0:USTF0",1745553071033,0.28959336,602.02,600.34,0.30571764]
["bitfinex-derivatives","BNBF0:USTF0",1745553071828,0.28959336,602.02,600.33,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745553072032,0.28959336,602.02,600.34,0.30571737]
["bitfinex-derivatives","BNBF0:USTF0",1745553072934,1.25759526,601.96,600.34,0.30571737]
["bitfinex-derivatives","BNBF0:USTF0",1745553073435,1.25759526,601.96,600.33,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745553073635,1.25759526,601.96,600.34,0.30571513]
["bitfinex-derivatives","BNBF0:USTF0",1745553074134,0.2896018,601.95,600.34,0.30571513]
["bitfinex-derivatives","BNBF0:USTF0",1745553074931,0.2896018,601.95,600.33,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745553075136,0.2896018,601.95,600.34,0.30571652]
["bitfinex-derivatives","BNBF0:USTF0",1745553076835,1.25759526,601.96,600.34,0.30571652]
["bitfinex-derivatives","BNBF0:USTF0",1745553077036,1.25759526,601.96,600.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745553077237,0.2896018,601.94,600.36,0.30571652]
["bitfinex-derivatives","BNBF0:USTF0",1745553079842,1.25759526,601.97,600.36,0.30571652]
["bitfinex-derivatives","BNBF0:USTF0",1745553080242,0.28959818,601.93,600.36,0.30571652]
["bitfinex-derivatives","BNBF0:USTF0",1745553082740,0.28959818,601.93,600.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745553082945,1.25759526,601.98,600.36,0.30570478]
["bitfinex-derivatives","BNBF0:USTF0",1745553083246,1.25759526,601.87,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553083540,1.25759526,601.87,600.4,0.30570478]
["bitfinex-derivatives","BNBF0:USTF0",1745553084345,1.25759526,601.87,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553084541,1.25759526,601.87,600.4,0.3056922]
["bitfinex-derivatives","BNBF0:USTF0",1745553085851,1.25759526,601.93,600.4,1.3653539]
["bitfinex-derivatives","BNBF0:USTF0",1745553086050,1.16797319,601.92,600.41,0.3056922]
["bitfinex-derivatives","BNBF0:USTF0",1745553086349,0.28959818,601.86,600.41,0.3056922]
["bitfinex-derivatives","BNBF0:USTF0",1745553086551,1.16797319,601.85,600.41,0.3056922]
["bitfinex-derivatives","BNBF0:USTF0",1745553087043,1.16797319,601.84,600.41,0.3056922]
["bitfinex-derivatives","BNBF0:USTF0",1745553087449,1.16797319,601.84,600.41,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745553087650,1.16797319,601.83,600.42,0.30569291]
["bitfinex-derivatives","BNBF0:USTF0",1745553087945,1.16797319,601.82,600.42,0.30569291]
["bitfinex-derivatives","BNBF0:USTF0",1745553088548,1.16797319,601.81,600.42,0.30569291]
["bitfinex-derivatives","BNBF0:USTF0",1745553088748,1.16797319,601.8,600.42,0.30569291]
["bitfinex-derivatives","BNBF0:USTF0",1745553088949,1.16797319,601.8,600.42,1.72569291]
["bitfinex-derivatives","BNBF0:USTF0",1745553089249,1.16797319,601.8,600.43,0.30569291]
["bitfinex-derivatives","BNBF0:USTF0",1745553089450,1.16797319,601.79,600.43,0.30569291]
["bitfinex-derivatives","BNBF0:USTF0",1745553089650,1.16797319,601.78,600.43,0.30569291]
["bitfinex-derivatives","BNBF0:USTF0",1745553090051,1.16797319,601.77,600.43,0.30569291]
["bitfinex-derivatives","BNBF0:USTF0",1745553090653,1.16797319,601.76,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553090953,1.16797319,601.76,600.43,0.3056908]
["bitfinex-derivatives","BNBF0:USTF0",1745553091254,1.16797319,601.75,600.43,0.3056908]
["bitfinex-derivatives","BNBF0:USTF0",1745553091548,1.16797319,601.75,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553091852,1.16797319,601.74,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553092250,0.28961023,601.73,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553092454,1.45758342,601.73,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553093048,1.16797319,601.72,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553093253,0.28961023,601.73,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553093554,1.13181995,601.71,600.43,0.30569015]
["bitfinex-derivatives","BNBF0:USTF0",1745553093955,1.13181995,601.71,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553094150,1.13181995,601.7,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553094756,1.13181995,601.69,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553095150,1.25759526,602.16,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553095151,1.13181995,601.68,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553095755,1.13181995,601.67,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553096154,1.13181995,601.66,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553096555,1.13181995,601.65,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553097259,1.13181995,601.64,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553097459,1.13181995,601.63,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553097759,1.13181995,601.62,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553097959,1.13181995,601.61,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553098259,1.13181995,601.6,600.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745553098759,1.13181995,601.59,600.42,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1745553099059,1.13181995,601.58,600.42,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1745553099459,1.13181995,601.57,600.42,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1745553100460,1.13181995,601.56,600.42,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1745553100860,1.13181995,601.55,600.42,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1745553101258,1.13181995,601.55,600.43,0.30568405]
["bitfinex-derivatives","BNBF0:USTF0",1745553101462,2.13965861,602.52,600.43,0.30568405]
["bitfinex-derivatives","BNBF0:USTF0",1745553101463,1.13181995,601.54,600.43,0.30568405]
["bitfinex-derivatives","BNBF0:USTF0",1745553101663,1.13181995,601.54,600.42,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1745553101858,1.13181995,601.54,600.43,0.30568427]
["bitfinex-derivatives","BNBF0:USTF0",1745553102063,1.13181995,601.53,600.43,0.30568427]
["bitfinex-derivatives","BNBF0:USTF0",1745553102463,1.13181995,601.52,600.43,0.30568427]
["bitfinex-derivatives","BNBF0:USTF0",1745553102861,1.13181995,601.51,600.43,0.30568427]
["bitfinex-derivatives","BNBF0:USTF0",1745553103165,1.13181995,601.5,600.43,0.30568427]
["bitfinex-derivatives","BNBF0:USTF0",1745553104366,1.13181995,601.49,600.43,0.30568427]
["bitfinex-derivatives","BNBF0:USTF0",1745553104766,1.13181995,601.48,600.43,0.30568427]
["bitfinex-derivatives","BNBF0:USTF0",1745553105262,1.13181995,601.47,600.43,0.30568427]
["bitfinex-derivatives","BNBF0:USTF0",1745553105868,1.13181995,601.46,600.43,0.30568427]
["bitfinex-derivatives","BNBF0:USTF0",1745553106068,1.13181995,601.46,600.43,1.59268427]
["bitfinex-derivatives","BNBF0:USTF0",1745553106268,1.13181995,601.45,600.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745553106669,1.13181995,601.44,600.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745553107472,1.13181995,601.43,600.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745553108272,1.13181995,601.42,600.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745553108474,1.13181995,601.42,600.44,0.30568953]
["bitfinex-derivatives","BNBF0:USTF0",1745553108972,1.13181995,601.41,600.44,0.30568953]
["bitfinex-derivatives","BNBF0:USTF0",1745553109772,1.13181995,601.4,600.44,0.30568953]
["bitfinex-derivatives","BNBF0:USTF0",1745553110169,1.13181995,601.39,600.44,0.30568953]
["bitfinex-derivatives","BNBF0:USTF0",1745553110872,1.13181995,601.38,600.44,0.30568953]
["bitfinex-derivatives","BNBF0:USTF0",1745553111374,1.13181995,601.37,600.44,0.30568953]
["bitfinex-derivatives","BNBF0:USTF0",1745553111776,1.13181995,601.36,600.44,0.30568953]
["bitfinex-derivatives","BNBF0:USTF0",1745553112177,1.13181995,601.35,600.44,0.30568953]
["bitfinex-derivatives","BNBF0:USTF0",1745553112578,1.13181995,601.35,600.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745553112779,1.13181995,601.35,600.44,0.30569343]
["bitfinex-derivatives","BNBF0:USTF0",1745553112980,1.13181995,601.34,600.44,0.30569343]
["bitfinex-derivatives","BNBF0:USTF0",1745553113576,1.13181995,601.33,600.44,0.30569343]
["bitfinex-derivatives","BNBF0:USTF0",1745553114083,1.13181995,601.32,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553114279,1.13181995,601.32,600.46,0.30569343]
["bitfinex-derivatives","BNBF0:USTF0",1745553114482,1.13181995,601.31,600.46,0.30569343]
["bitfinex-derivatives","BNBF0:USTF0",1745553114678,1.25759526,602.05,600.46,0.30569343]
["bitfinex-derivatives","BNBF0:USTF0",1745553114679,1.13181995,601.3,600.46,0.30569343]
["bitfinex-derivatives","BNBF0:USTF0",1745553115584,1.13181995,601.29,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553115780,1.13181995,601.29,600.46,0.30569517]
["bitfinex-derivatives","BNBF0:USTF0",1745553116085,1.13181995,601.28,600.46,0.30569517]
["bitfinex-derivatives","BNBF0:USTF0",1745553116881,1.25759526,602.05,600.46,0.30569517]
["bitfinex-derivatives","BNBF0:USTF0",1745553116882,1.13181995,601.27,600.46,0.30569517]
["bitfinex-derivatives","BNBF0:USTF0",1745553117280,1.13181995,601.27,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553117281,1.13181995,601.27,600.47,0.30569545]
["bitfinex-derivatives","BNBF0:USTF0",1745553117482,1.13181995,601.26,600.48,0.30569545]
["bitfinex-derivatives","BNBF0:USTF0",1745553117781,1.13181995,601.26,600.46,0.30569545]
["bitfinex-derivatives","BNBF0:USTF0",1745553118084,1.25759526,602.01,600.47,0.30569545]
["bitfinex-derivatives","BNBF0:USTF0",1745553118085,1.13181995,601.25,600.47,0.30569545]
["bitfinex-derivatives","BNBF0:USTF0",1745553118285,1.13181995,601.25,600.46,0.30569545]
["bitfinex-derivatives","BNBF0:USTF0",1745553118580,1.13181995,601.24,600.47,0.30569545]
["bitfinex-derivatives","BNBF0:USTF0",1745553118784,1.13181995,601.24,600.48,0.30565537]
["bitfinex-derivatives","BNBF0:USTF0",1745553119084,1.13181995,601.23,600.49,0.30565537]
["bitfinex-derivatives","BNBF0:USTF0",1745553119280,1.13181995,601.23,600.5,0.30565537]
["bitfinex-derivatives","BNBF0:USTF0",1745553119479,1.13181995,601.23,600.51,0.30565537]
["bitfinex-derivatives","BNBF0:USTF0",1745553119683,1.13181995,601.22,600.52,0.30565537]
["bitfinex-derivatives","BNBF0:USTF0",1745553119984,1.13181995,601.22,600.53,0.30565537]
["bitfinex-derivatives","BNBF0:USTF0",1745553120184,1.13181995,601.22,600.46,0.30565537]
["bitfinex-derivatives","BNBF0:USTF0",1745553120387,1.13181995,601.21,600.47,0.30565218]
["bitfinex-derivatives","BNBF0:USTF0",1745553120684,1.13181995,601.21,600.48,0.30565218]
["bitfinex-derivatives","BNBF0:USTF0",1745553120885,1.13181995,601.21,600.46,0.30565218]
["bitfinex-derivatives","BNBF0:USTF0",1745553121086,1.13181995,601.2,600.47,0.30565218]
["bitfinex-derivatives","BNBF0:USTF0",1745553121282,1.13181995,601.2,600.46,0.30565218]
["bitfinex-derivatives","BNBF0:USTF0",1745553121484,1.13181995,601.19,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553121681,1.13181995,601.19,600.46,0.30565667]
["bitfinex-derivatives","BNBF0:USTF0",1745553122185,1.13181995,601.18,600.46,0.30565667]
["bitfinex-derivatives","BNBF0:USTF0",1745553122380,1.13181995,601.17,600.46,0.30565667]
["bitfinex-derivatives","BNBF0:USTF0",1745553123188,1.13181995,601.16,600.46,0.30565667]
["bitfinex-derivatives","BNBF0:USTF0",1745553123482,1.13181995,601.15,600.46,0.30565667]
["bitfinex-derivatives","BNBF0:USTF0",1745553124287,1.13181995,601.14,600.46,0.30565667]
["bitfinex-derivatives","BNBF0:USTF0",1745553124790,1.13181995,601.13,600.46,0.30565667]
["bitfinex-derivatives","BNBF0:USTF0",1745553125289,1.13181995,601.12,600.46,0.30565667]
["bitfinex-derivatives","BNBF0:USTF0",1745553125790,1.13181995,601.11,600.46,0.30565667]
["bitfinex-derivatives","BNBF0:USTF0",1745553125990,1.13181995,601.11,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553126191,1.13181995,601.11,600.46,0.3056557]
["bitfinex-derivatives","BNBF0:USTF0",1745553126490,1.13181995,601.1,600.46,0.3056557]
["bitfinex-derivatives","BNBF0:USTF0",1745553126886,1.13181995,601.09,600.46,0.3056557]
["bitfinex-derivatives","BNBF0:USTF0",1745553127291,1.13181995,601.08,600.46,0.3056557]
["bitfinex-derivatives","BNBF0:USTF0",1745553128093,1.13181995,601.07,600.46,0.3056557]
["bitfinex-derivatives","BNBF0:USTF0",1745553128693,1.13181995,601.06,600.46,0.3056557]
["bitfinex-derivatives","BNBF0:USTF0",1745553129093,1.13181995,601.05,600.46,0.3056557]
["bitfinex-derivatives","BNBF0:USTF0",1745553129695,1.13181995,601.04,600.46,0.3056557]
["bitfinex-derivatives","BNBF0:USTF0",1745553129994,1.13181995,601.03,600.46,0.3056557]
["bitfinex-derivatives","BNBF0:USTF0",1745553130190,1.13181995,601.03,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553130495,1.13181995,601.03,600.46,0.3056504]
["bitfinex-derivatives","BNBF0:USTF0",1745553130691,1.13181995,601.03,600.47,0.3056504]
["bitfinex-derivatives","BNBF0:USTF0",1745553130889,1.25759526,602.17,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553130890,1.13181995,601.02,600.46,0.3056504]
["bitfinex-derivatives","BNBF0:USTF0",1745553131093,1.13181995,601.01,600.47,0.3056504]
["bitfinex-derivatives","BNBF0:USTF0",1745553131291,1.13181995,601.01,600.48,0.3056504]
["bitfinex-derivatives","BNBF0:USTF0",1745553131490,1.13181995,601.01,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553131491,1.13181995,601.01,600.49,0.3056504]
["bitfinex-derivatives","BNBF0:USTF0",1745553131689,1.13181995,601.0,600.5,0.3056504]
["bitfinex-derivatives","BNBF0:USTF0",1745553131892,1.13181995,601.0,600.51,0.3056504]
["bitfinex-derivatives","BNBF0:USTF0",1745553132197,1.13181995,600.99,600.52,0.30565013]
["bitfinex-derivatives","BNBF0:USTF0",1745553132395,1.13181995,600.99,600.53,0.30565013]
["bitfinex-derivatives","BNBF0:USTF0",1745553132598,1.13181995,600.98,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553132897,1.13181995,600.98,600.46,0.30565016]
["bitfinex-derivatives","BNBF0:USTF0",1745553133196,1.13181995,600.97,600.46,0.30565016]
["bitfinex-derivatives","BNBF0:USTF0",1745553133498,1.13181995,600.96,600.46,0.30565016]
["bitfinex-derivatives","BNBF0:USTF0",1745553134292,1.13181995,600.95,600.46,0.30565016]
["bitfinex-derivatives","BNBF0:USTF0",1745553134596,1.13181995,600.94,600.46,0.30565016]
["bitfinex-derivatives","BNBF0:USTF0",1745553134997,1.13181995,600.93,600.46,0.30565016]
["bitfinex-derivatives","BNBF0:USTF0",1745553135197,1.13181995,600.93,600.47,0.30565013]
["bitfinex-derivatives","BNBF0:USTF0",1745553135397,1.13181995,600.93,600.48,0.30565013]
["bitfinex-derivatives","BNBF0:USTF0",1745553135599,1.13181995,600.92,600.46,0.30565013]
["bitfinex-derivatives","BNBF0:USTF0",1745553135798,1.13181995,600.92,600.47,0.30565013]
["bitfinex-derivatives","BNBF0:USTF0",1745553135998,1.13181995,600.91,600.48,0.30565013]
["bitfinex-derivatives","BNBF0:USTF0",1745553136194,1.13181995,600.91,600.49,0.30565013]
["bitfinex-derivatives","BNBF0:USTF0",1745553136398,1.13181995,600.9,600.5,0.30565013]
["bitfinex-derivatives","BNBF0:USTF0",1745553136593,1.13181995,600.9,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553136794,1.13181995,600.9,600.46,0.3056508]
["bitfinex-derivatives","BNBF0:USTF0",1745553136995,1.13181995,600.89,600.46,0.3056508]
["bitfinex-derivatives","BNBF0:USTF0",1745553137195,1.13181995,600.88,600.46,0.3056508]
["bitfinex-derivatives","BNBF0:USTF0",1745553137500,1.13181995,600.87,600.46,0.3056508]
["bitfinex-derivatives","BNBF0:USTF0",1745553137896,1.13181995,600.86,600.46,0.3056508]
["bitfinex-derivatives","BNBF0:USTF0",1745553138195,1.13181995,600.85,600.46,0.3056508]
["bitfinex-derivatives","BNBF0:USTF0",1745553138699,1.13181995,600.85,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553138899,1.13181995,600.84,600.46,0.30563226]
["bitfinex-derivatives","BNBF0:USTF0",1745553139302,1.13181995,600.83,600.46,0.30563226]
["bitfinex-derivatives","BNBF0:USTF0",1745553139701,1.13181995,600.83,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553139902,1.13181995,600.83,600.46,0.30563014]
["bitfinex-derivatives","BNBF0:USTF0",1745553140201,1.13181995,600.82,600.46,0.30563014]
["bitfinex-derivatives","BNBF0:USTF0",1745553140802,1.13181995,600.81,600.46,0.30563014]
["bitfinex-derivatives","BNBF0:USTF0",1745553140999,1.13181995,600.81,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553141303,1.13181995,600.8,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553141604,1.13181995,600.8,600.46,0.30563517]
["bitfinex-derivatives","BNBF0:USTF0",1745553141905,1.13181995,600.8,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553142102,1.13181995,600.79,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553142407,1.13181995,600.78,600.46,0.30563463]
["bitfinex-derivatives","BNBF0:USTF0",1745553142708,1.13181995,600.77,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553142910,1.13181995,600.77,600.46,0.30563643]
["bitfinex-derivatives","BNBF0:USTF0",1745553143308,1.13181995,600.76,600.46,0.30563643]
["bitfinex-derivatives","BNBF0:USTF0",1745553143605,1.25759526,602.41,600.46,0.30563643]
["bitfinex-derivatives","BNBF0:USTF0",1745553144310,1.13055745,602.4,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553144610,1.13055745,602.39,600.46,0.30563824]
["bitfinex-derivatives","BNBF0:USTF0",1745553144807,1.13055745,602.39,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553145011,1.13055745,602.38,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553145213,1.13055745,602.37,600.45,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745553145511,1.13055745,602.37,600.46,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745553145912,1.13055745,602.36,600.46,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745553146113,1.13055745,602.35,600.46,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745553146313,1.42005927,602.35,600.46,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745553146514,1.13055745,602.34,600.46,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745553146812,1.13055745,602.33,600.46,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745553147211,1.13055745,602.32,600.47,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745553147614,1.13055745,602.31,600.48,0.30558204]
["bitfinex-derivatives","BNBF0:USTF0",1745553148117,1.13055745,602.3,600.48,0.30558204]
["bitfinex-derivatives","BNBF0:USTF0",1745553148616,1.13055745,602.29,600.48,0.30558204]
["bitfinex-derivatives","BNBF0:USTF0",1745553148915,1.13055745,602.29,600.47,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745553149117,1.13055745,602.29,600.48,0.30556052]
["bitfinex-derivatives","BNBF0:USTF0",1745553149315,1.42004,602.28,600.48,0.30556052]
["bitfinex-derivatives","BNBF0:USTF0",1745553150015,1.13055745,602.27,600.48,0.30556052]
["bitfinex-derivatives","BNBF0:USTF0",1745553150316,1.13055745,602.26,600.48,0.30556052]
["bitfinex-derivatives","BNBF0:USTF0",1745553150517,1.13055745,602.26,600.47,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745553150717,1.13055745,602.26,600.48,0.30555677]
["bitfinex-derivatives","BNBF0:USTF0",1745553151016,1.13055745,602.25,600.48,0.30555677]
["bitfinex-derivatives","BNBF0:USTF0",1745553151216,1.13055745,602.24,600.48,0.30555677]
["bitfinex-derivatives","BNBF0:USTF0",1745553151417,1.13055745,602.24,600.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745553151617,1.13055745,602.24,600.5,0.30555677]
["bitfinex-derivatives","BNBF0:USTF0",1745553151812,1.13055745,602.23,600.5,0.30555677]
["bitfinex-derivatives","BNBF0:USTF0",1745553152317,1.42004482,602.22,600.5,0.30555677]
["bitfinex-derivatives","BNBF0:USTF0",1745553152617,1.13055745,602.21,600.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745553153117,1.13055745,602.2,600.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745553153716,1.13055745,602.19,600.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745553154119,1.13055745,602.18,600.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745553154421,1.13055745,602.17,600.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745553154716,1.13055745,602.17,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553155121,0.28950784,602.16,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553155618,1.13055745,602.15,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553156021,1.13055745,602.14,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553156317,1.13055745,602.13,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553156816,1.13055745,602.12,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553157317,1.13055745,602.11,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553158122,1.13055745,602.1,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553158324,1.42007251,602.1,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553158523,1.13055745,602.09,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553158822,1.13055745,602.08,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553159123,1.13055745,602.07,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553159519,1.13055745,602.06,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553159719,1.13055745,602.05,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553160624,1.13055745,602.04,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553161026,1.13055745,602.03,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553161321,1.13055745,602.02,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553161824,1.13055745,602.01,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553162025,1.13055745,602.0,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553162327,1.13055745,601.99,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553162526,1.13055745,601.99,600.51,0.3055925]
["bitfinex-derivatives","BNBF0:USTF0",1745553163027,1.13055745,601.98,600.51,0.3055925]
["bitfinex-derivatives","BNBF0:USTF0",1745553163727,1.13055745,601.97,600.51,0.3055925]
["bitfinex-derivatives","BNBF0:USTF0",1745553164227,1.42008937,601.96,600.51,0.3055925]
["bitfinex-derivatives","BNBF0:USTF0",1745553164422,1.42008937,601.96,600.52,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553164628,1.42008937,601.96,600.51,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553164828,1.13055745,601.95,600.52,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553165127,1.13055745,601.94,600.53,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553165328,1.13055745,601.94,600.51,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553165629,1.13055745,601.93,600.51,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553166023,0.28953192,601.96,600.51,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553166024,1.13055745,601.92,600.51,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553166627,1.13055745,601.91,600.51,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553167228,1.42010383,601.9,600.51,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553167427,1.13055745,601.89,600.51,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553168032,1.13055745,601.88,600.51,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553168636,1.13055745,601.87,600.51,0.30559148]
["bitfinex-derivatives","BNBF0:USTF0",1745553168934,1.13055745,601.86,600.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745553169135,1.13055745,601.86,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553169529,1.13055745,601.85,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553170130,1.42011828,601.84,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553170733,1.13055745,601.83,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553171435,1.13055745,601.82,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553172536,1.13055745,601.81,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553172936,1.13055745,601.8,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553173636,1.13055745,601.79,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553174137,1.13055745,601.78,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553174537,1.13055745,601.77,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553175137,1.13055745,601.76,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553175734,1.13055745,601.75,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553176136,1.13055745,601.74,600.51,0.3056264]
["bitfinex-derivatives","BNBF0:USTF0",1745553176334,1.13055745,601.74,600.52,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745553176739,1.13055745,601.73,600.53,0.30562399]
["bitfinex-derivatives","BNBF0:USTF0",1745553177434,1.13055745,601.72,600.53,0.30562399]
["bitfinex-derivatives","BNBF0:USTF0",1745553177841,1.13055745,601.71,600.53,0.30562399]
["bitfinex-derivatives","BNBF0:USTF0",1745553178841,1.13055745,601.7,600.53,0.30562399]
["bitfinex-derivatives","BNBF0:USTF0",1745553179643,1.13055745,601.69,600.53,0.30562399]
["bitfinex-derivatives","BNBF0:USTF0",1745553179843,1.13055745,601.68,600.53,0.30562399]
["bitfinex-derivatives","BNBF0:USTF0",1745553180441,1.13055745,601.67,600.53,0.30562399]
["bitfinex-derivatives","BNBF0:USTF0",1745553180642,1.13055745,601.67,600.52,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745553181143,1.13055745,601.66,600.53,0.30565359]
["bitfinex-derivatives","BNBF0:USTF0",1745553181442,1.13055745,601.65,600.53,0.30565359]
["bitfinex-derivatives","BNBF0:USTF0",1745553181644,1.13055745,601.65,600.52,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745553181842,1.13055745,601.64,600.52,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745553182437,1.13055745,601.63,600.52,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745553182642,1.13055745,601.62,600.52,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745553182843,1.13055745,601.62,600.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553183343,0.28958011,601.82,600.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553183344,1.13055745,601.61,600.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553184042,1.13055745,601.6,600.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553184743,1.13055745,601.59,600.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553185543,1.13055745,601.58,600.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553185842,1.13055745,601.57,600.52,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553186042,1.13055745,601.57,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553186443,1.13055745,601.56,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553187343,1.13055745,601.55,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553188343,1.13055745,601.54,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553188543,1.13055745,601.53,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553189239,1.13055745,601.52,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553189443,1.13055745,601.51,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553189745,1.13055745,601.5,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553190246,1.13055745,601.49,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553191147,1.13055745,601.48,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553191844,1.13055745,601.48,600.53,0.30562924]
["bitfinex-derivatives","BNBF0:USTF0",1745553192043,1.13055745,601.47,600.53,0.30562924]
["bitfinex-derivatives","BNBF0:USTF0",1745553192449,1.13055745,601.46,600.53,0.30562924]
["bitfinex-derivatives","BNBF0:USTF0",1745553192750,1.13055745,601.45,600.53,0.30562924]
["bitfinex-derivatives","BNBF0:USTF0",1745553192945,1.13055745,601.44,600.53,0.30562924]
["bitfinex-derivatives","BNBF0:USTF0",1745553193148,1.13055745,601.44,600.54,0.30562735]
["bitfinex-derivatives","BNBF0:USTF0",1745553193347,1.13055745,601.43,600.53,0.30562735]
["bitfinex-derivatives","BNBF0:USTF0",1745553193547,1.13055745,601.43,600.54,0.30562735]
["bitfinex-derivatives","BNBF0:USTF0",1745553193751,1.13055745,601.42,600.53,0.30562735]
["bitfinex-derivatives","BNBF0:USTF0",1745553193943,1.13055745,601.42,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553193944,1.13055745,601.41,600.54,0.30562735]
["bitfinex-derivatives","BNBF0:USTF0",1745553194149,1.13055745,601.41,600.53,0.30562735]
["bitfinex-derivatives","BNBF0:USTF0",1745553194446,1.13055745,601.4,600.54,0.30562735]
["bitfinex-derivatives","BNBF0:USTF0",1745553194652,1.13055745,601.4,600.55,0.30562849]
["bitfinex-derivatives","BNBF0:USTF0",1745553194846,1.13055745,601.39,600.53,0.30562849]
["bitfinex-derivatives","BNBF0:USTF0",1745553195044,1.13055745,601.38,600.53,0.30562849]
["bitfinex-derivatives","BNBF0:USTF0",1745553195852,1.13055745,601.37,600.53,0.30562849]
["bitfinex-derivatives","BNBF0:USTF0",1745553196451,1.13055745,601.36,600.53,0.30562849]
["bitfinex-derivatives","BNBF0:USTF0",1745553196751,1.13055745,601.35,600.53,0.30562849]
["bitfinex-derivatives","BNBF0:USTF0",1745553197152,1.13055745,601.34,600.53,0.30562849]
["bitfinex-derivatives","BNBF0:USTF0",1745553197551,1.13055745,601.33,600.53,0.30562849]
["bitfinex-derivatives","BNBF0:USTF0",1745553197753,1.13055745,601.33,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553198054,1.13055745,601.33,600.53,0.30565485]
["bitfinex-derivatives","BNBF0:USTF0",1745553198253,1.13055745,601.32,600.53,0.30565485]
["bitfinex-derivatives","BNBF0:USTF0",1745553198649,1.13055745,601.31,600.53,0.30565485]
["bitfinex-derivatives","BNBF0:USTF0",1745553198953,1.13055745,601.3,600.53,0.30565485]
["bitfinex-derivatives","BNBF0:USTF0",1745553199146,1.13055745,601.3,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553199348,1.13055745,601.3,600.53,0.30566174]
["bitfinex-derivatives","BNBF0:USTF0",1745553200053,1.13055745,601.29,600.53,0.30566174]
["bitfinex-derivatives","BNBF0:USTF0",1745553200354,1.13055745,601.28,600.53,0.30566174]
["bitfinex-derivatives","BNBF0:USTF0",1745553200649,1.13055745,601.27,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553200854,1.13055745,601.27,600.53,0.3056593]
["bitfinex-derivatives","BNBF0:USTF0",1745553201055,1.13055745,601.27,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553201253,1.25759526,601.98,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553201254,1.13055745,601.26,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553201754,1.13055745,601.25,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553202054,1.13055745,601.24,600.53,0.30566201]
["bitfinex-derivatives","BNBF0:USTF0",1745553202253,1.13055745,601.24,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553202554,1.13055745,601.23,600.53,0.30566196]
["bitfinex-derivatives","BNBF0:USTF0",1745553202954,1.13055745,601.22,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553203749,1.13055745,601.21,600.52,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745553203954,1.13055745,601.21,600.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745553204354,1.13055745,601.2,600.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745553205055,1.13055745,601.19,600.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745553205654,1.13055745,601.18,600.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1745553205849,1.13055745,601.18,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553206055,1.13055745,601.17,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553206651,1.13055745,601.16,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553207355,1.13055745,601.15,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553207754,1.13055745,601.14,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553208056,1.13055745,601.13,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553208351,1.13055745,601.12,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553208658,1.13055745,601.11,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553209355,1.13055745,601.1,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553209750,1.13055745,601.09,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553209955,1.13055745,601.08,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553210155,1.13055745,601.07,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553210551,1.13055745,601.06,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553210751,1.13055745,601.05,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553211057,1.13055745,601.04,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553211757,1.13055745,601.03,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553212458,1.25759526,602.14,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553212459,1.13055745,601.02,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553213057,1.25759526,602.14,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553213058,1.13055745,601.01,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553213458,1.13055745,601.0,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553214458,1.13055745,600.99,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553215057,1.13055745,600.98,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553215556,1.13055745,600.97,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553215861,1.13055745,600.96,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553216054,1.13055745,600.95,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553216766,1.13055745,600.94,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553217456,1.13055745,600.93,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553217863,1.13055745,600.92,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553218165,1.13055745,600.91,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553218564,1.13055745,600.9,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553218865,1.13055745,600.89,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553219366,1.13055745,600.88,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553219667,1.13055745,600.87,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553219967,1.13055745,600.87,600.53,0.30570437]
["bitfinex-derivatives","BNBF0:USTF0",1745553220162,1.13055745,600.86,600.53,0.30570437]
["bitfinex-derivatives","BNBF0:USTF0",1745553220667,1.13055745,600.85,600.53,0.30570437]
["bitfinex-derivatives","BNBF0:USTF0",1745553220869,1.13055745,600.85,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553221066,1.13055745,600.84,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553221571,1.13055745,600.83,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553221972,1.13055745,600.82,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553222368,1.13055745,600.81,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553222572,1.13055745,600.8,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553222966,1.13055745,600.79,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553223373,1.13055745,600.78,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553223875,1.13055745,600.77,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1745553224075,1.13055745,600.77,600.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745553224275,1.13055745,600.77,600.31,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1745553224670,1.13055745,600.76,600.31,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1745553225474,1.13055745,600.75,600.31,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1745553225769,1.13055745,600.74,600.31,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1745553225970,1.13055745,600.73,600.31,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1745553226476,1.13055745,600.72,600.31,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1745553226873,1.13055745,600.71,600.31,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1745553227270,1.13055745,600.71,600.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745553227575,1.13055745,600.7,600.31,0.30571287]
["bitfinex-derivatives","BNBF0:USTF0",1745553227974,1.13055745,600.69,600.31,0.30571287]
["bitfinex-derivatives","BNBF0:USTF0",1745553228777,1.13055745,600.68,600.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745553228976,1.13055745,600.67,600.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745553229173,1.13055745,600.66,600.31,0.3057201]
["bitfinex-derivatives","BNBF0:USTF0",1745553229579,1.13055745,600.65,600.31,0.3057201]
["bitfinex-derivatives","BNBF0:USTF0",1745553230575,1.25759526,602.09,600.31,0.3057201]
["bitfinex-derivatives","BNBF0:USTF0",1745553231083,1.12877587,602.08,600.31,0.3057201]
["bitfinex-derivatives","BNBF0:USTF0",1745553231577,1.25759526,602.09,600.31,0.3057201]
["bitfinex-derivatives","BNBF0:USTF0",1745553231578,1.12877587,602.07,600.31,0.3057201]
["bitfinex-derivatives","BNBF0:USTF0",1745553231979,1.12877587,602.06,600.31,0.3057201]
["bitfinex-derivatives","BNBF0:USTF0",1745553232484,0.289603,602.05,600.31,0.3057201]
["bitfinex-derivatives","BNBF0:USTF0",1745553232883,1.12877587,602.06,600.31,0.3057201]
["bitfinex-derivatives","BNBF0:USTF0",1745553233183,1.12877587,602.04,600.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745553233384,1.12877587,602.03,600.31,0.30571679]
["bitfinex-derivatives","BNBF0:USTF0",1745553233683,1.12877587,602.03,600.31,1.54271679]
["bitfinex-derivatives","BNBF0:USTF0",1745553233882,1.12877587,602.02,600.32,0.30571679]
["bitfinex-derivatives","BNBF0:USTF0",1745553234579,1.12877587,602.01,600.32,0.30571679]
["bitfinex-derivatives","BNBF0:USTF0",1745553234983,1.12877587,602.0,600.32,0.30571679]
["bitfinex-derivatives","BNBF0:USTF0",1745553235181,1.12877587,601.99,600.32,0.30571679]
["bitfinex-derivatives","BNBF0:USTF0",1745553235487,1.12877587,601.98,600.32,0.30571679]
["bitfinex-derivatives","BNBF0:USTF0",1745553236081,1.41840659,601.97,600.32,0.30571679]
["bitfinex-derivatives","BNBF0:USTF0",1745553236277,1.12877587,601.96,600.32,0.30571679]
["bitfinex-derivatives","BNBF0:USTF0",1745553236482,1.12877587,601.95,600.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745553237384,1.12877587,601.94,600.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745553237785,1.12877587,601.93,600.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745553237978,1.12877587,601.92,600.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745553238379,1.12877587,601.91,600.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745553239084,1.12877587,601.9,600.31,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745553239278,1.12877587,601.89,600.31,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745553239886,1.12877587,601.88,600.31,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745553240187,1.12877587,601.87,600.31,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745553240885,1.12877587,601.86,600.31,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745553241286,1.12877587,601.85,600.31,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745553242086,1.41842226,601.84,600.31,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745553242881,1.12877587,601.83,600.31,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745553243387,1.12877587,601.82,600.31,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745553243587,1.12877587,601.81,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553243981,1.12877587,601.8,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553244586,1.12877587,601.79,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553245287,1.12877587,601.78,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553245682,1.12877587,601.77,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553246091,0.28964639,601.84,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553246092,1.12877587,601.76,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553246689,1.12877587,601.75,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553247290,1.12877587,601.74,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553247791,1.12877587,601.73,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553248289,1.4184536,601.72,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553249093,1.12877587,601.71,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553249688,1.12877587,601.7,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553250590,1.12877587,601.69,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553251192,1.12877587,601.68,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553251595,1.12877587,601.67,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553252087,1.12877587,601.66,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553252793,1.12877587,601.65,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553253492,1.12877587,601.64,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553254089,1.12877587,601.63,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553254294,1.41846445,601.63,600.32,0.30576446]
["bitfinex-derivatives","BNBF0:USTF0",1745553254790,1.12877587,601.62,600.32,0.30576446]
["bitfinex-derivatives","BNBF0:USTF0",1745553255093,1.12877587,601.61,600.32,0.30576446]
["bitfinex-derivatives","BNBF0:USTF0",1745553255693,1.12877587,601.6,600.32,0.30576446]
["bitfinex-derivatives","BNBF0:USTF0",1745553255894,1.12877587,601.6,600.33,0.30576446]
["bitfinex-derivatives","BNBF0:USTF0",1745553256091,1.12877587,601.59,600.32,0.30576446]
["bitfinex-derivatives","BNBF0:USTF0",1745553256294,1.12877587,601.59,600.33,0.30576446]
["bitfinex-derivatives","BNBF0:USTF0",1745553256490,1.12877587,601.59,600.31,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1745553256695,1.12877587,601.59,600.32,0.30576446]
["bitfinex-derivatives","BNBF0:USTF0",1745553256895,1.12877587,601.58,600.32,0.30576446]
["bitfinex-derivatives","BNBF0:USTF0",1745553257289,0.28969582,601.57,600.32,0.30576446]
["bitfinex-derivatives","BNBF0:USTF0",1745553257493,1.12877587,601.56,600.32,0.30576446]
["bitfinex-derivatives","BNBF0:USTF0",1745553258095,1.12877587,601.55,600.31,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1745553258397,1.12877587,601.55,600.32,0.30576435]
["bitfinex-derivatives","BNBF0:USTF0",1745553258795,1.12877587,601.54,600.32,0.30576435]
["bitfinex-derivatives","BNBF0:USTF0",1745553259194,1.12877587,601.53,600.32,0.30576435]
["bitfinex-derivatives","BNBF0:USTF0",1745553259797,1.12877587,601.52,600.33,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745553259994,1.12877587,601.52,600.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745553260194,1.12877587,601.52,600.34,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745553260498,1.12877587,601.51,600.34,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745553260996,1.12877587,601.5,600.34,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745553261899,1.12877587,601.49,600.34,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745553262095,1.12877587,601.48,600.34,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745553262800,1.12877587,601.48,600.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745553263001,1.12877587,601.47,600.35,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745553263495,1.12877587,601.46,600.35,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745553264097,1.12877587,601.45,600.35,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745553264301,1.12877587,601.45,600.36,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553264700,1.12877587,601.44,600.36,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553264895,1.12877587,601.43,600.36,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553265800,1.12877587,601.42,600.36,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553266203,1.12877587,601.41,600.36,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553266703,1.12877587,601.4,600.36,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553267301,1.12877587,601.39,600.36,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553268003,1.12877587,601.38,600.36,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553268402,1.12877587,601.37,600.36,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553269203,1.12877587,601.36,600.36,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553269904,1.12877587,601.35,600.36,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553270101,1.12877587,601.35,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553270302,1.12877587,601.35,600.38,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553270604,1.12877587,601.34,600.38,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553271405,1.12877587,601.33,600.38,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553271804,1.12877587,601.32,600.38,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553272505,0.28971029,601.55,600.38,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553272506,1.12877587,601.31,600.38,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553272806,1.12877587,601.3,600.38,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553273908,1.13041515,601.29,600.38,0.30576254]
["bitfinex-derivatives","BNBF0:USTF0",1745553274107,1.13041515,601.28,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553274407,1.13041515,601.27,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553275203,1.13041515,601.26,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553275706,1.13041515,601.25,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553276307,1.13041515,601.24,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553276709,1.13041515,601.23,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553277713,1.13041515,601.22,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553278109,1.13041515,601.21,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553278510,1.13041515,601.2,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553278813,1.13041515,601.19,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553279413,1.13041515,601.19,600.38,0.30574643]
["bitfinex-derivatives","BNBF0:USTF0",1745553279613,1.13041515,601.18,600.38,0.30574643]
["bitfinex-derivatives","BNBF0:USTF0",1745553279907,1.13041515,601.17,600.38,0.30574643]
["bitfinex-derivatives","BNBF0:USTF0",1745553280112,1.13041515,601.16,600.38,0.30574643]
["bitfinex-derivatives","BNBF0:USTF0",1745553280609,1.13041515,601.15,600.38,0.30574643]
["bitfinex-derivatives","BNBF0:USTF0",1745553281310,1.13041515,601.14,600.38,0.30574643]
["bitfinex-derivatives","BNBF0:USTF0",1745553281614,1.13041515,601.13,600.38,0.30574643]
["bitfinex-derivatives","BNBF0:USTF0",1745553282413,1.13041515,601.12,600.38,0.30574643]
["bitfinex-derivatives","BNBF0:USTF0",1745553282613,1.13041515,601.11,600.38,0.30574643]
["bitfinex-derivatives","BNBF0:USTF0",1745553283208,1.13041515,601.1,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553283613,1.13041515,601.09,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553284114,1.13041515,601.08,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553284312,1.13041515,601.07,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553284715,1.13041515,601.06,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553285117,1.13041515,601.05,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553285610,1.13041515,601.04,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553285814,1.13041515,601.03,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553286816,1.25759526,602.31,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553286817,1.13041515,601.02,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553287514,1.13041515,601.01,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553288020,1.13041515,601.0,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553288718,1.13041515,600.99,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553289219,1.13041515,600.98,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553290120,1.13041515,600.97,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553290516,1.13041515,600.96,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553291021,1.13041515,600.95,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553292219,1.13041515,600.94,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553293221,1.13041515,600.93,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553293420,1.13041515,600.92,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553293918,1.13041515,600.91,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553294425,1.13041515,600.9,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553294726,1.13041515,600.89,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553295026,1.13041515,600.88,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553295830,1.13041515,600.87,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553296128,1.13041515,600.86,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553296427,1.13041515,600.85,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553296627,1.13041515,600.84,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553296928,1.13041515,600.83,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553297227,1.13041515,600.82,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553297828,1.13041515,600.81,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553298127,1.13041515,600.8,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553298529,1.13041515,600.79,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553299331,1.13041515,600.78,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553300129,1.13041515,600.77,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553300732,1.13041515,600.76,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553301630,1.13041515,600.75,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553301935,1.13041515,600.74,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553302735,1.13041515,600.73,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553303235,1.13041515,600.72,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553303937,1.13041515,600.71,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553304433,1.13041515,600.7,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553305332,1.13041515,600.69,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553305537,1.13041515,600.68,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553306236,1.25759526,602.62,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553306237,1.13041515,600.67,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553306539,1.25759526,602.62,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553306934,1.13014239,602.61,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553307341,2.13965861,602.8,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553307342,1.13014239,602.6,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553307539,1.41964661,602.6,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553307835,1.13014239,602.59,600.37,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745553308233,1.13014239,602.58,600.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745553308438,1.13014239,602.58,600.22,0.3056789]
["bitfinex-derivatives","BNBF0:USTF0",1745553308737,1.25759526,602.75,600.22,0.3056789]
["bitfinex-derivatives","BNBF0:USTF0",1745553308738,1.13014239,602.57,600.22,0.3056789]
["bitfinex-derivatives","BNBF0:USTF0",1745553309443,0.28952831,602.56,600.22,0.3056789]
["bitfinex-derivatives","BNBF0:USTF0",1745553309636,1.4196707,602.56,600.22,0.3056789]
["bitfinex-derivatives","BNBF0:USTF0",1745553310141,1.13014239,602.55,600.22,0.3056789]
["bitfinex-derivatives","BNBF0:USTF0",1745553310636,1.13014239,602.54,600.22,0.3056789]
["bitfinex-derivatives","BNBF0:USTF0",1745553311041,0.28952831,602.56,600.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745553311042,1.13014239,602.53,600.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745553311241,1.13014239,602.53,600.22,0.30568196]
["bitfinex-derivatives","BNBF0:USTF0",1745553311242,1.41967431,602.53,600.22,0.30568196]
["bitfinex-derivatives","BNBF0:USTF0",1745553311536,1.13014239,602.52,600.23,0.30568196]
["bitfinex-derivatives","BNBF0:USTF0",1745553311740,1.13014239,602.52,600.21,0.30568196]
["bitfinex-derivatives","BNBF0:USTF0",1745553311935,1.13014239,602.51,600.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745553312141,1.13014239,602.51,600.25,0.30568196]
["bitfinex-derivatives","BNBF0:USTF0",1745553312341,1.13014239,602.5,600.25,0.30568196]
["bitfinex-derivatives","BNBF0:USTF0",1745553312536,1.13014239,602.5,600.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745553312740,1.13014239,602.5,600.25,0.30568538]
["bitfinex-derivatives","BNBF0:USTF0",1745553313039,1.13014239,602.49,600.25,0.30568538]
["bitfinex-derivatives","BNBF0:USTF0",1745553313638,1.13014239,602.48,600.25,0.30568538]
["bitfinex-derivatives","BNBF0:USTF0",1745553314241,1.41967793,602.47,600.25,0.30568538]
["bitfinex-derivatives","BNBF0:USTF0",1745553314442,1.41967793,602.47,600.26,0.3056852]
["bitfinex-derivatives","BNBF0:USTF0",1745553314742,1.41967793,602.47,600.27,0.3056852]
["bitfinex-derivatives","BNBF0:USTF0",1745553314743,1.13014239,602.46,600.27,0.3056852]
["bitfinex-derivatives","BNBF0:USTF0",1745553315336,1.13014239,602.45,600.27,0.3056852]
["bitfinex-derivatives","BNBF0:USTF0",1745553316043,1.13014239,602.44,600.28,0.30568322]
["bitfinex-derivatives","BNBF0:USTF0",1745553316243,1.13014239,602.43,600.27,0.30568322]
["bitfinex-derivatives","BNBF0:USTF0",1745553316743,1.13014239,602.42,600.27,0.30568322]
["bitfinex-derivatives","BNBF0:USTF0",1745553317345,1.41968515,602.41,600.27,0.30568322]
["bitfinex-derivatives","BNBF0:USTF0",1745553317541,1.41968515,602.41,600.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745553317743,1.13014239,602.4,600.28,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553317944,1.13014239,602.4,600.27,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553318144,1.13014239,602.4,600.29,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553318344,1.13014239,602.39,600.28,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553318542,1.13014239,602.39,600.29,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553318742,1.25759526,602.25,600.27,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553319041,1.13014239,602.24,600.28,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553319241,1.13014239,602.24,600.27,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553319445,1.13014239,602.24,600.28,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553319642,1.13014239,602.23,600.27,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553319849,1.13014239,602.23,600.28,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553320146,1.13014239,602.23,600.29,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553320343,0.28958011,602.22,600.27,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553320546,0.28958011,602.22,600.28,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553320748,1.13014239,602.21,600.27,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553320943,1.13014239,602.21,600.28,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553321146,1.13014239,602.2,600.29,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553321347,1.13014239,602.2,600.3,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553321548,1.13014239,602.19,600.31,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553321749,0.28958011,602.22,600.32,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553321750,1.25759526,602.11,600.32,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553321943,1.25759526,602.11,600.27,0.30569128]
["bitfinex-derivatives","BNBF0:USTF0",1745553322243,1.25759526,602.11,600.28,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553322448,1.25759526,602.11,600.29,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553322645,1.13014239,602.1,600.27,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553322851,1.13014239,602.09,600.28,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553323151,1.41973816,602.09,600.29,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553323350,1.13014239,602.08,600.27,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553323550,1.13014239,602.08,600.28,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553323750,1.13014239,602.07,600.29,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553324046,0.28959577,602.09,600.3,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553324047,1.13014239,602.06,600.3,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553324248,1.13014239,602.06,600.27,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553324449,1.13014239,602.05,600.28,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553324649,1.13014239,602.05,600.27,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553324949,1.13014239,602.04,600.28,1.27771052]
["bitfinex-derivatives","BNBF0:USTF0",1745553325152,1.13014239,602.04,600.28,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745553325451,1.13014239,602.03,600.29,0.30571028]
["bitfinex-derivatives","BNBF0:USTF0",1745553325648,1.13014239,602.02,600.29,0.30571028]
["bitfinex-derivatives","BNBF0:USTF0",1745553326048,1.13014239,602.01,600.29,0.30571028]
["bitfinex-derivatives","BNBF0:USTF0",1745553326250,1.41974539,602.01,600.29,0.30571028]
["bitfinex-derivatives","BNBF0:USTF0",1745553326549,1.13014239,602.0,600.29,0.30571028]
["bitfinex-derivatives","BNBF0:USTF0",1745553326755,1.13014239,602.0,600.3,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553327053,1.13014239,602.0,600.31,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553327253,1.13014239,601.99,600.29,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553327450,1.13014239,601.99,600.3,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553327651,1.13014239,601.99,600.29,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553327852,1.13014239,601.98,600.3,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553328051,1.13014239,601.98,600.29,0.30571052]
["bitfinex-derivatives","BNBF0:USTF0",1745553328252,1.13014239,601.98,600.3,0.30571023]
["bitfinex-derivatives","BNBF0:USTF0",1745553328554,1.13014239,601.97,600.31,0.30571023]
["bitfinex-derivatives","BNBF0:USTF0",1745553328754,1.13014239,601.96,600.29,0.30571023]
["bitfinex-derivatives","BNBF0:USTF0",1745553328952,1.13014239,601.96,600.3,0.30571023]
["bitfinex-derivatives","BNBF0:USTF0",1745553329150,0.28961023,601.95,600.29,0.30571023]
["bitfinex-derivatives","BNBF0:USTF0",1745553330054,1.13014239,601.94,600.29,0.30571023]
["bitfinex-derivatives","BNBF0:USTF0",1745553330354,1.13014239,601.93,600.29,0.30571023]
["bitfinex-derivatives","BNBF0:USTF0",1745553331255,1.13014239,601.92,600.28,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1745553331455,1.13014239,601.92,600.29,0.30570843]
["bitfinex-derivatives","BNBF0:USTF0",1745553331654,1.13014239,601.91,600.29,0.30570843]
["bitfinex-derivatives","BNBF0:USTF0",1745553332157,1.13014239,601.9,600.29,0.30570843]
["bitfinex-derivatives","BNBF0:USTF0",1745553332356,1.41975865,601.9,600.29,0.30570843]
["bitfinex-derivatives","BNBF0:USTF0",1745553332553,1.13014239,601.89,600.29,0.30570843]
["bitfinex-derivatives","BNBF0:USTF0",1745553332956,1.13014239,601.88,600.29,0.30570843]
["bitfinex-derivatives","BNBF0:USTF0",1745553333355,1.13014239,601.88,600.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553333559,1.13014239,601.87,600.33,0.30570843]
["bitfinex-derivatives","BNBF0:USTF0",1745553334459,1.13014239,601.86,600.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553334658,1.13014239,601.85,600.33,0.30570742]
["bitfinex-derivatives","BNBF0:USTF0",1745553335055,1.13014239,601.84,600.33,0.30570742]
["bitfinex-derivatives","BNBF0:USTF0",1745553335258,1.41976106,601.84,600.33,0.30570742]
["bitfinex-derivatives","BNBF0:USTF0",1745553335557,1.13014239,601.83,600.33,0.30570742]
["bitfinex-derivatives","BNBF0:USTF0",1745553335857,1.13014239,601.82,600.33,0.30570742]
["bitfinex-derivatives","BNBF0:USTF0",1745553336051,1.13014239,601.82,600.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553336252,1.13014239,601.81,600.35,0.30570742]
["bitfinex-derivatives","BNBF0:USTF0",1745553336457,1.13014239,601.8,600.35,0.30570742]
["bitfinex-derivatives","BNBF0:USTF0",1745553337258,1.13014239,601.79,600.35,0.30570742]
["bitfinex-derivatives","BNBF0:USTF0",1745553337660,1.13014239,601.78,600.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553337857,1.13014239,601.77,600.36,0.30570743]
["bitfinex-derivatives","BNBF0:USTF0",1745553338160,1.41976708,601.77,600.35,0.30570743]
["bitfinex-derivatives","BNBF0:USTF0",1745553338355,1.13014239,601.76,600.37,0.30570743]
["bitfinex-derivatives","BNBF0:USTF0",1745553338560,1.13014239,601.76,600.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553338561,1.13014239,601.76,600.38,1.36536913]
["bitfinex-derivatives","BNBF0:USTF0",1745553338860,1.13014239,601.76,600.39,0.30570743]
["bitfinex-derivatives","BNBF0:USTF0",1745553339059,1.13014239,601.75,600.39,0.30570743]
["bitfinex-derivatives","BNBF0:USTF0",1745553339664,1.13014239,601.74,600.39,0.30570743]
["bitfinex-derivatives","BNBF0:USTF0",1745553340061,1.13014239,601.73,600.39,0.30570743]
["bitfinex-derivatives","BNBF0:USTF0",1745553340562,1.13014239,601.72,600.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553340762,1.13014239,601.72,600.39,0.3057083]
["bitfinex-derivatives","BNBF0:USTF0",1745553341160,1.13014239,601.71,600.39,0.3057083]
["bitfinex-derivatives","BNBF0:USTF0",1745553341362,1.4197695,601.71,600.39,0.3057083]
["bitfinex-derivatives","BNBF0:USTF0",1745553342065,1.13014239,601.7,600.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553342362,1.13014239,601.7,600.39,0.30570778]
["bitfinex-derivatives","BNBF0:USTF0",1745553342861,1.13014239,601.69,600.39,0.30570778]
["bitfinex-derivatives","BNBF0:USTF0",1745553343764,1.13014239,601.68,600.39,0.30570778]
["bitfinex-derivatives","BNBF0:USTF0",1745553344164,1.13014239,601.68,600.39,1.36536948]
["bitfinex-derivatives","BNBF0:USTF0",1745553344366,1.13014239,601.68,600.4,0.30570778]
["bitfinex-derivatives","BNBF0:USTF0",1745553344664,1.13014239,601.67,600.4,0.30570778]
["bitfinex-derivatives","BNBF0:USTF0",1745553345264,1.13014239,601.66,600.4,0.30570778]
["bitfinex-derivatives","BNBF0:USTF0",1745553345965,1.13014239,601.65,600.4,0.30570778]
["bitfinex-derivatives","BNBF0:USTF0",1745553346665,1.13014239,601.64,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553346866,1.13014239,601.64,600.4,0.30570805]
["bitfinex-derivatives","BNBF0:USTF0",1745553347264,1.13014239,601.63,600.4,0.30570805]
["bitfinex-derivatives","BNBF0:USTF0",1745553347865,1.13014239,601.62,600.4,0.30570805]
["bitfinex-derivatives","BNBF0:USTF0",1745553348261,1.13014239,601.61,600.4,0.30570805]
["bitfinex-derivatives","BNBF0:USTF0",1745553348668,1.13014239,601.6,600.4,0.30570805]
["bitfinex-derivatives","BNBF0:USTF0",1745553348867,1.13014239,601.59,600.35,0.30570805]
["bitfinex-derivatives","BNBF0:USTF0",1745553349167,1.13014239,601.59,600.36,0.30570805]
["bitfinex-derivatives","BNBF0:USTF0",1745553349467,1.13014239,601.58,600.37,0.30570805]
["bitfinex-derivatives","BNBF0:USTF0",1745553349766,1.13014239,601.58,600.38,0.30570823]
["bitfinex-derivatives","BNBF0:USTF0",1745553350067,1.13014239,601.58,600.39,0.30570823]
["bitfinex-derivatives","BNBF0:USTF0",1745553350262,1.13014239,601.57,600.4,0.30570823]
["bitfinex-derivatives","BNBF0:USTF0",1745553350468,1.13014239,601.57,600.41,0.30570823]
["bitfinex-derivatives","BNBF0:USTF0",1745553350669,1.13014239,601.57,600.42,0.30570823]
["bitfinex-derivatives","BNBF0:USTF0",1745553350968,1.13014239,601.57,600.43,0.30570823]
["bitfinex-derivatives","BNBF0:USTF0",1745553351169,0.2896488,601.7,600.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553351170,1.13014239,601.56,600.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553351769,1.13014239,601.55,600.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553352468,1.13014239,601.54,600.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553352863,1.13014239,601.53,600.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553353269,1.13014239,601.52,600.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553353469,1.13014239,601.52,600.21,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1745553353768,1.13014239,601.51,600.22,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553354069,1.13014239,601.5,600.22,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553354368,1.13014239,601.5,600.23,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553354568,1.13014239,601.49,600.22,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553354768,1.13014239,601.48,600.23,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553354969,1.13014239,601.48,600.22,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553355166,1.13014239,601.47,600.23,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553355362,1.13014239,601.47,600.24,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553355566,1.13014239,601.46,600.22,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553355764,1.13014239,601.46,600.23,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553355971,1.13014239,601.46,600.22,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553356171,1.13014239,601.45,600.23,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553356672,1.13014239,601.44,600.23,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553357069,1.13014239,601.43,600.23,0.3056857]
["bitfinex-derivatives","BNBF0:USTF0",1745553357474,1.13014239,601.43,600.22,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1745553357668,1.25759526,602.54,600.22,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1745553357669,1.13014239,601.42,600.22,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1745553358073,1.13014239,601.41,600.22,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1745553358371,1.13014239,601.4,600.22,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1745553359071,1.13014239,601.39,600.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553359272,1.13014239,601.39,600.13,0.30569313]
["bitfinex-derivatives","BNBF0:USTF0",1745553359473,1.13014239,601.39,600.22,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1745553359667,1.13014239,601.38,600.06,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553359866,1.13014239,601.38,600.07,0.30569082]
["bitfinex-derivatives","BNBF0:USTF0",1745553360071,1.13014239,601.37,600.22,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1745553360367,1.13014239,601.37,600.06,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553360568,1.13014239,601.37,600.08,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1745553360772,1.13014239,601.36,600.09,0.30569129]
["bitfinex-derivatives","BNBF0:USTF0",1745553361173,1.13014239,601.35,600.09,0.30569129]
["bitfinex-derivatives","BNBF0:USTF0",1745553361374,1.13014239,601.35,600.08,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1745553361567,1.13014239,601.35,600.09,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553362067,1.13014239,601.34,600.07,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553362268,1.13014239,601.34,600.08,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553362467,1.13014239,601.34,600.07,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553362673,1.13014239,601.34,600.08,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553362969,1.13014239,601.33,600.09,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553363168,1.13014239,601.32,600.06,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553363368,1.13014239,601.32,600.07,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553363567,1.13014239,601.32,600.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553363568,1.13014239,601.32,600.06,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553363975,1.13014239,601.31,600.06,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553364374,1.13014239,601.3,600.06,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553364575,1.13014239,601.3,600.16,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553364769,1.13014239,601.3,600.17,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553364972,1.13014239,601.29,600.17,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553365375,1.13014239,601.28,600.17,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553365870,1.13014239,601.27,600.17,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553366673,1.13014239,601.26,600.17,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553367274,1.13014239,601.25,600.18,0.30568959]
["bitfinex-derivatives","BNBF0:USTF0",1745553367469,1.13014239,601.25,600.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553367674,1.13014239,601.25,600.15,0.30569895]
["bitfinex-derivatives","BNBF0:USTF0",1745553367974,1.13014239,601.24,600.15,0.30569895]
["bitfinex-derivatives","BNBF0:USTF0",1745553368468,1.13014239,601.23,600.15,0.30569895]
["bitfinex-derivatives","BNBF0:USTF0",1745553369274,1.13014239,601.22,600.15,0.30569895]
["bitfinex-derivatives","BNBF0:USTF0",1745553369475,1.13014239,601.22,600.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553369676,1.13014239,601.22,600.29,0.30569895]
["bitfinex-derivatives","BNBF0:USTF0",1745553369875,1.13014239,601.21,600.29,0.30569895]
["bitfinex-derivatives","BNBF0:USTF0",1745553370581,1.13014239,601.2,600.3,0.30570004]
["bitfinex-derivatives","BNBF0:USTF0",1745553370875,1.13014239,601.19,600.31,0.30570004]
["bitfinex-derivatives","BNBF0:USTF0",1745553371071,1.13014239,601.19,600.29,0.30570004]
["bitfinex-derivatives","BNBF0:USTF0",1745553371276,1.13014239,601.19,600.3,0.30570004]
["bitfinex-derivatives","BNBF0:USTF0",1745553371475,1.13014239,601.18,600.31,0.30570004]
["bitfinex-derivatives","BNBF0:USTF0",1745553371673,1.13014239,601.18,600.29,0.30570004]
["bitfinex-derivatives","BNBF0:USTF0",1745553371871,1.13014239,601.17,600.3,0.30570004]
["bitfinex-derivatives","BNBF0:USTF0",1745553372071,1.13014239,601.17,600.31,0.30569191]
["bitfinex-derivatives","BNBF0:USTF0",1745553372271,1.13014239,601.17,600.29,0.30569191]
["bitfinex-derivatives","BNBF0:USTF0",1745553372470,1.13014239,601.17,600.3,0.30569191]
["bitfinex-derivatives","BNBF0:USTF0",1745553372676,1.13014239,601.16,600.3,0.30569191]
["bitfinex-derivatives","BNBF0:USTF0",1745553372872,1.12281766,601.16,600.3,0.30569191]
["bitfinex-derivatives","BNBF0:USTF0",1745553373272,1.25759526,602.1,600.3,0.30569191]
["bitfinex-derivatives","BNBF0:USTF0",1745553373672,1.25759526,602.1,600.31,0.30568091]
["bitfinex-derivatives","BNBF0:USTF0",1745553373874,1.25759526,602.1,600.32,0.30568091]
["bitfinex-derivatives","BNBF0:USTF0",1745553374075,1.25759526,602.1,600.33,0.30568091]
["bitfinex-derivatives","BNBF0:USTF0",1745553374273,1.25759526,602.1,600.34,0.30568091]
["bitfinex-derivatives","BNBF0:USTF0",1745553374578,1.25759526,602.1,600.35,0.30568091]
["bitfinex-derivatives","BNBF0:USTF0",1745553374779,1.25759526,602.1,600.36,0.30568091]
["bitfinex-derivatives","BNBF0:USTF0",1745553374979,1.25759526,602.1,600.3,0.30568091]
["bitfinex-derivatives","BNBF0:USTF0",1745553375177,1.25759526,602.1,600.31,0.30568091]
["bitfinex-derivatives","BNBF0:USTF0",1745553375373,1.25759526,602.1,600.32,0.30568091]
["bitfinex-derivatives","BNBF0:USTF0",1745553375578,2.13965861,602.74,599.72,0.7080322]
["bitfinex-derivatives","BNBF0:USTF0",1745553375579,1.25759526,602.06,600.36,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553378386,1.25759526,602.72,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553378583,1.25759526,602.72,600.0,0.30570368]
["bitfinex-derivatives","BNBF0:USTF0",1745553378784,1.25759526,602.72,600.0,0.59524042]
["bitfinex-derivatives","BNBF0:USTF0",1745553378982,1.25759526,602.72,600.01,0.30570368]
["bitfinex-derivatives","BNBF0:USTF0",1745553379588,0.28953554,602.71,600.01,0.30570368]
["bitfinex-derivatives","BNBF0:USTF0",1745553379987,1.25759526,602.72,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553380187,1.25759526,602.72,600.0,0.30570949]
["bitfinex-derivatives","BNBF0:USTF0",1745553380385,0.28953674,602.71,600.0,0.59524623]
["bitfinex-derivatives","BNBF0:USTF0",1745553380585,0.28953674,602.71,600.01,0.30570949]
["bitfinex-derivatives","BNBF0:USTF0",1745553381383,0.28953674,602.71,600.0,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1745553381589,0.28953674,602.71,600.01,0.30570894]
["bitfinex-derivatives","BNBF0:USTF0",1745553382984,1.25759526,602.72,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553383186,0.28953554,602.7,600.0,0.59524448]
["bitfinex-derivatives","BNBF0:USTF0",1745553383391,0.28953554,602.7,600.01,0.30570894]
["bitfinex-derivatives","BNBF0:USTF0",1745553385691,1.13189729,602.69,600.01,0.30570894]
["bitfinex-derivatives","BNBF0:USTF0",1745553385987,1.13189729,602.69,599.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553386191,1.13189729,602.69,600.0,0.30571015]
["bitfinex-derivatives","BNBF0:USTF0",1745553386490,1.42143644,602.68,600.0,0.5952493]
["bitfinex-derivatives","BNBF0:USTF0",1745553386691,1.42143644,602.68,600.01,0.30571015]
["bitfinex-derivatives","BNBF0:USTF0",1745553386992,1.42143644,602.68,600.02,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745553387192,1.13189729,602.67,600.03,0.30571015]
["bitfinex-derivatives","BNBF0:USTF0",1745553387588,1.25759526,602.34,600.15,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553387787,1.25759526,602.34,600.16,0.30571015]
["bitfinex-derivatives","BNBF0:USTF0",1745553387991,1.13189729,602.33,600.16,0.30571015]
["bitfinex-derivatives","BNBF0:USTF0",1745553388191,1.13189729,602.32,600.16,0.30571015]
["bitfinex-derivatives","BNBF0:USTF0",1745553388689,1.13189729,602.31,600.16,0.30571015]
["bitfinex-derivatives","BNBF0:USTF0",1745553389091,1.13189729,602.31,600.17,0.30570985]
["bitfinex-derivatives","BNBF0:USTF0",1745553389291,1.13189729,602.3,600.16,0.30570985]
["bitfinex-derivatives","BNBF0:USTF0",1745553389489,1.42146415,602.3,600.17,0.30570985]
["bitfinex-derivatives","BNBF0:USTF0",1745553389793,1.13189729,602.29,600.18,0.30570985]
["bitfinex-derivatives","BNBF0:USTF0",1745553389993,1.13189729,602.29,600.19,0.30570985]
["bitfinex-derivatives","BNBF0:USTF0",1745553390193,1.13189729,602.28,600.16,0.30570985]
["bitfinex-derivatives","BNBF0:USTF0",1745553390694,1.13189729,602.27,600.16,0.30570985]
["bitfinex-derivatives","BNBF0:USTF0",1745553391094,1.13189729,602.26,600.16,0.30570985]
["bitfinex-derivatives","BNBF0:USTF0",1745553391294,1.13189729,602.26,600.16,1.35870985]
["bitfinex-derivatives","BNBF0:USTF0",1745553391497,1.13189729,602.26,600.17,0.30570985]
["bitfinex-derivatives","BNBF0:USTF0",1745553391897,1.13189729,602.25,600.17,0.30570985]
["bitfinex-derivatives","BNBF0:USTF0",1745553392095,1.13189729,602.24,600.18,0.30572364]
["bitfinex-derivatives","BNBF0:USTF0",1745553392293,1.42148704,602.24,600.16,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745553392493,1.42148704,602.24,600.17,0.30572497]
["bitfinex-derivatives","BNBF0:USTF0",1745553392694,1.13189729,602.23,600.17,0.30572497]
["bitfinex-derivatives","BNBF0:USTF0",1745553393295,1.13189729,602.22,600.17,1.72272497]
["bitfinex-derivatives","BNBF0:USTF0",1745553393496,1.13189729,602.22,600.18,0.30572497]
["bitfinex-derivatives","BNBF0:USTF0",1745553393889,1.13189729,602.21,600.18,0.30572497]
["bitfinex-derivatives","BNBF0:USTF0",1745553394191,1.13189729,602.2,600.18,0.30572497]
["bitfinex-derivatives","BNBF0:USTF0",1745553394598,1.13189729,602.19,600.18,0.30572497]
["bitfinex-derivatives","BNBF0:USTF0",1745553394995,1.13189729,602.19,600.18,0.30145039]
["bitfinex-derivatives","BNBF0:USTF0",1745553395199,1.25759526,602.08,600.21,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553395698,1.13189729,602.07,600.21,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553395998,1.13189729,602.07,600.22,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553396399,1.13189729,602.06,600.22,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553396595,1.13189729,602.06,600.21,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553396799,1.13189729,602.06,600.22,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553396999,1.13189729,602.05,600.22,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553397398,1.13189729,602.04,600.22,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553397695,1.13189729,602.03,600.22,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553397901,1.25759526,601.94,600.27,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553398198,1.42151114,601.93,600.28,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553398599,1.13189729,601.92,600.28,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553398901,1.13189729,601.91,600.28,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553399101,1.13189729,601.91,600.28,1.58972762]
["bitfinex-derivatives","BNBF0:USTF0",1745553399293,1.13189729,601.91,600.29,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553399498,1.13189729,601.9,600.29,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553400297,1.13189729,601.89,600.29,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553400700,1.13189729,601.88,600.29,0.30572762]
["bitfinex-derivatives","BNBF0:USTF0",1745553401101,1.13189729,601.88,600.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745553401403,1.42151716,601.87,600.29,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553401602,1.13189729,601.86,600.29,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553402003,1.13189729,601.85,600.29,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553402403,1.13189729,601.84,600.29,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553402899,1.13189729,601.83,600.29,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553403398,1.13189729,601.82,600.29,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553403799,1.13189729,601.81,600.29,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553404103,1.13189729,601.8,600.29,1.45972842]
["bitfinex-derivatives","BNBF0:USTF0",1745553404299,1.13189729,601.8,600.3,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553404503,0.28962831,601.79,600.3,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553404703,1.13189729,601.78,600.3,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553405003,1.13189729,601.77,600.3,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553405504,1.13189729,601.76,600.3,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553406005,1.13189729,601.75,600.3,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553406606,1.13189729,601.74,600.3,0.30572842]
["bitfinex-derivatives","BNBF0:USTF0",1745553407406,1.42154006,601.73,600.31,0.30574493]
["bitfinex-derivatives","BNBF0:USTF0",1745553407600,1.42154006,601.73,600.3,0.30574493]
["bitfinex-derivatives","BNBF0:USTF0",1745553407802,1.13189729,601.72,600.3,0.30574493]
["bitfinex-derivatives","BNBF0:USTF0",1745553408305,1.13189729,601.71,600.3,0.30574493]
["bitfinex-derivatives","BNBF0:USTF0",1745553408705,1.13189729,601.71,600.29,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745553408906,1.13189729,601.7,600.3,0.30574353]
["bitfinex-derivatives","BNBF0:USTF0",1745553409105,1.13189729,601.69,600.3,0.30574353]
["bitfinex-derivatives","BNBF0:USTF0",1745553409401,1.13189729,601.68,600.3,0.30574353]
["bitfinex-derivatives","BNBF0:USTF0",1745553409907,1.13189729,601.67,600.3,0.30574353]
["bitfinex-derivatives","BNBF0:USTF0",1745553410408,1.13189729,601.66,600.31,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553410606,1.13189729,601.66,600.3,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553410807,1.13189729,601.65,600.31,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553411008,1.13189729,601.65,600.3,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553411204,1.13189729,601.64,600.31,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553411408,1.13189729,601.64,600.29,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745553411409,1.13189729,601.64,600.3,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553411603,1.13189729,601.64,600.31,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553411806,1.13189729,601.63,600.3,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553412007,1.13189729,601.63,600.31,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553412204,1.13189729,601.62,600.3,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553412509,1.13189729,601.61,600.3,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553413210,1.13189729,601.6,600.3,0.30572072]
["bitfinex-derivatives","BNBF0:USTF0",1745553413410,1.13189729,601.6,600.29,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745553413611,1.13189729,601.6,600.3,0.30571723]
["bitfinex-derivatives","BNBF0:USTF0",1745553414211,1.13189729,601.59,600.3,0.30571723]
["bitfinex-derivatives","BNBF0:USTF0",1745553414606,1.13189729,601.58,600.3,0.30571723]
["bitfinex-derivatives","BNBF0:USTF0",1745553414812,1.13189729,601.58,600.29,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745553415011,1.13189729,601.57,600.3,0.30572241]
["bitfinex-derivatives","BNBF0:USTF0",1745553415311,1.13189729,601.57,600.29,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745553415612,1.13189729,601.56,600.3,0.30572244]
["bitfinex-derivatives","BNBF0:USTF0",1745553416012,1.13189729,601.56,600.29,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745553416212,1.13189729,601.55,600.28,2.3436617]
["bitfinex-derivatives","BNBF0:USTF0",1745553416413,1.13189729,601.55,600.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553417014,1.13189729,601.54,600.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553417314,1.13189729,601.53,600.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553417814,1.13189729,601.52,600.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553418010,1.13189729,601.51,600.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553418315,1.13189729,601.5,600.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553418816,1.13189729,601.49,600.3,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553419214,1.13189729,601.49,600.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745553419515,1.13189729,601.48,600.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745553419717,1.13189729,601.48,600.28,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745553419915,1.13189729,601.48,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553420417,1.13189729,601.47,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553421218,1.13189729,601.46,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553421813,1.13189729,601.45,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553422319,1.13189729,601.44,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553423020,1.13189729,601.43,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553423720,1.13189729,601.42,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553424419,1.13189729,601.41,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553424815,1.13189729,601.4,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553425216,1.13189729,601.39,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553425721,1.13189729,601.38,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553425919,1.13189729,601.37,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553426419,1.13189729,601.36,600.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745553427120,1.13189729,601.35,600.29,0.30572101]
["bitfinex-derivatives","BNBF0:USTF0",1745553427419,1.25759526,602.48,600.29,0.30572101]
["bitfinex-derivatives","BNBF0:USTF0",1745553427420,1.13189729,601.34,600.29,0.30572101]
["bitfinex-derivatives","BNBF0:USTF0",1745553427620,1.13189729,601.33,600.29,0.30572101]
["bitfinex-derivatives","BNBF0:USTF0",1745553428318,1.13189729,601.32,600.29,0.30572101]
["bitfinex-derivatives","BNBF0:USTF0",1745553428519,1.13189729,601.32,600.3,0.30572085]
["bitfinex-derivatives","BNBF0:USTF0",1745553428720,1.13189729,601.31,600.29,0.30572085]
["bitfinex-derivatives","BNBF0:USTF0",1745553429120,1.13189729,601.3,600.29,0.30572085]
["bitfinex-derivatives","BNBF0:USTF0",1745553429520,1.13189729,601.29,600.29,0.30572085]
["bitfinex-derivatives","BNBF0:USTF0",1745553430022,1.13189729,601.28,600.29,0.30572085]
["bitfinex-derivatives","BNBF0:USTF0",1745553430822,1.13189729,601.27,600.29,0.30572085]
["bitfinex-derivatives","BNBF0:USTF0",1745553431220,1.13189729,601.26,600.29,0.30572085]
["bitfinex-derivatives","BNBF0:USTF0",1745553431522,1.13189729,601.26,600.28,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745553431719,1.13189729,601.26,600.29,0.30574437]
["bitfinex-derivatives","BNBF0:USTF0",1745553432223,1.13189729,601.26,600.29,1.63374437]
["bitfinex-derivatives","BNBF0:USTF0",1745553432419,1.13189729,601.26,600.3,0.30574437]
["bitfinex-derivatives","BNBF0:USTF0",1745553432626,1.13189729,601.25,600.3,0.30574437]
["bitfinex-derivatives","BNBF0:USTF0",1745553433126,1.13189729,601.25,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553433323,1.13189729,601.24,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553433721,1.13189729,601.23,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553434026,1.13189729,601.22,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553434426,1.13189729,601.21,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553434626,1.13189729,601.2,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553435027,1.13189729,601.19,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553435520,1.13189729,601.18,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553436126,1.13189729,601.17,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553436527,1.13189729,601.16,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553436728,1.13189729,601.15,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553437028,1.13189729,601.14,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553437629,1.13189729,601.13,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553438430,1.13189729,601.12,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553439128,1.13189729,601.11,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553439729,1.13189729,601.1,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553440124,1.13189729,601.09,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553441224,1.13189729,601.08,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553441727,1.13189729,601.07,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553442831,1.13189729,601.06,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553443828,1.13189729,601.05,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553444133,1.13189729,601.04,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553444335,1.13189729,601.03,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553444628,1.13189729,601.02,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553444928,1.13189729,601.01,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553445129,1.13189729,601.0,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553445328,1.13189729,600.99,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553445637,1.13189729,600.98,600.3,0.3057556]
["bitfinex-derivatives","BNBF0:USTF0",1745553445829,1.13189729,600.98,600.31,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553446031,1.13189729,600.97,600.3,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553446229,1.13189729,600.97,600.31,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553446535,1.13189729,600.96,600.32,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553446731,1.13189729,600.96,600.3,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553446935,1.13189729,600.96,600.31,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553447136,1.13189729,600.96,600.32,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553447335,1.13189729,600.95,600.3,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553447540,1.13189729,600.95,600.31,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553447739,1.13189729,600.94,600.3,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553447934,1.13189729,600.94,600.31,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553448139,1.13189729,600.94,600.3,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553448440,1.13189729,600.94,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553448441,1.13189729,600.93,600.31,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553448739,1.13189729,600.92,600.32,0.30574617]
["bitfinex-derivatives","BNBF0:USTF0",1745553448940,1.13189729,600.92,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553449139,1.13189729,600.92,600.3,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553449336,1.13189729,600.91,600.3,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553449742,1.13189729,600.9,600.3,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553450040,1.13189729,600.89,600.3,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553450441,1.13189729,600.88,600.3,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553451041,1.13189729,600.87,600.3,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553451542,1.13189729,600.87,600.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553451738,1.13189729,600.86,600.33,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553451942,1.13189729,600.85,600.33,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553452644,1.13189729,600.84,600.33,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553453143,1.13189729,600.83,600.33,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553453545,1.13189729,600.82,600.33,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553454442,1.13189729,600.82,600.31,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553454643,1.13189729,600.81,600.31,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553454841,1.13189729,600.8,600.31,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553455946,1.13189729,600.79,600.31,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553456650,1.13189729,600.78,600.31,0.3057464]
["bitfinex-derivatives","BNBF0:USTF0",1745553456848,1.13189729,600.78,600.32,0.3057509]
["bitfinex-derivatives","BNBF0:USTF0",1745553457048,1.13189729,600.77,600.3,0.3057509]
["bitfinex-derivatives","BNBF0:USTF0",1745553457247,1.13189729,600.77,600.31,0.3057509]
["bitfinex-derivatives","BNBF0:USTF0",1745553457450,1.13189729,600.77,600.32,0.3057509]
["bitfinex-derivatives","BNBF0:USTF0",1745553457644,1.13189729,600.76,600.33,0.3057509]
["bitfinex-derivatives","BNBF0:USTF0",1745553457944,1.13189729,600.75,600.34,0.3057509]
["bitfinex-derivatives","BNBF0:USTF0",1745553458249,1.13189729,600.74,600.29,2.3876617]
["bitfinex-derivatives","BNBF0:USTF0",1745553458450,1.13189729,600.74,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553458646,1.13189729,600.73,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553458949,1.13189729,600.72,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553459849,1.13189729,600.71,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553460549,1.13189729,600.7,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553461250,1.13189729,600.69,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553461951,1.13189729,600.68,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553462149,1.13189729,600.67,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553462745,1.13189729,600.66,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553463349,1.13189729,600.65,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553463649,1.13189729,600.64,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553464444,1.13189729,600.63,600.3,0.30575064]
["bitfinex-derivatives","BNBF0:USTF0",1745553464649,1.13189729,600.63,600.31,0.30576047]
["bitfinex-derivatives","BNBF0:USTF0",1745553464846,1.13189729,600.63,600.3,0.30576047]
["bitfinex-derivatives","BNBF0:USTF0",1745553465254,1.13189729,600.62,600.3,0.30576047]
["bitfinex-derivatives","BNBF0:USTF0",1745553465753,1.13189729,600.61,600.3,0.30576047]
["bitfinex-derivatives","BNBF0:USTF0",1745553466147,1.13189729,600.6,600.31,0.30578786]
["bitfinex-derivatives","BNBF0:USTF0",1745553466451,1.13189729,600.6,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553466652,1.13189729,600.6,600.3,0.30579088]
["bitfinex-derivatives","BNBF0:USTF0",1745553466852,1.13160069,600.59,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553467654,1.13160069,600.58,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553468149,1.13160069,600.57,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553468953,1.13160069,600.56,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553469654,1.13160069,600.55,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553470254,1.13160069,600.54,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553470755,1.13160069,600.53,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553471155,1.13160069,600.52,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553471556,1.13160069,600.51,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553472052,1.13160069,600.5,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553472457,1.13160069,600.49,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553472956,1.13160069,600.48,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553473253,1.13160069,600.47,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553473456,1.13160069,600.46,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553473954,1.13160069,600.45,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553474458,1.13160069,600.44,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553474858,1.13160069,600.43,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553475460,1.13160069,600.42,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553475655,1.25759526,601.88,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553476161,0.28967412,601.87,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553476355,1.12970907,601.86,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553476559,1.12970907,601.85,600.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745553477062,1.12970907,601.84,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553477463,1.12970907,601.83,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553477865,1.12970907,601.82,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553478465,1.12970907,601.81,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553479069,1.12970907,601.8,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553479263,1.41939163,601.8,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553479565,1.12970907,601.79,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553479962,1.12970907,601.78,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553480566,1.12970907,601.77,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553481168,0.28968256,601.8,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553481169,1.12970907,601.76,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553481568,1.12970907,601.75,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553482167,1.12970907,601.74,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553482768,1.12970907,601.73,600.29,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1745553483071,1.12970907,601.73,600.29,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1745553483569,1.12970907,601.72,600.29,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1745553483870,1.12970907,601.71,600.29,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1745553484765,1.12970907,601.7,600.29,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1745553485371,1.41941212,601.69,600.29,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1745553486475,1.12970907,601.68,600.29,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1745553486774,1.12970907,601.67,600.29,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1745553486974,1.12970907,601.66,600.29,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1745553487370,1.12970907,601.66,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553487773,1.12970907,601.65,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553488072,1.12970907,601.64,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553488376,1.41941815,601.64,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553488577,1.12970907,601.63,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553488876,1.12970907,601.62,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553489675,1.12970907,601.61,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553490075,1.12970907,601.6,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553490871,1.12970907,601.59,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553491070,0.28970908,601.64,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553491071,1.12970907,601.58,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553491375,1.41944227,601.58,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553491579,1.12970907,601.57,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553492373,1.12970907,601.56,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553493276,1.12970907,601.55,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553493676,1.12970907,601.54,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553493977,1.12970907,601.53,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553494377,1.12970907,601.52,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553494581,1.12970907,601.51,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553494878,1.12970907,601.5,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553495277,1.12970907,601.49,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553495877,1.12970907,601.48,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553496679,1.12970907,601.47,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553497274,1.12970907,601.46,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553497474,1.41945675,601.46,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553497875,1.12970907,601.45,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553498579,1.12970907,601.44,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553499083,1.12970907,601.43,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553499483,1.12970907,601.42,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553499681,1.12970907,601.41,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553500282,1.12970907,601.4,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553500482,1.41946399,601.4,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553500781,1.12970907,601.39,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553501282,1.12970907,601.38,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553501577,1.12970907,601.37,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553501984,1.12970907,601.36,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553502784,1.12970907,601.35,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553503177,1.12970907,601.34,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553503576,1.12970907,601.33,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553503882,1.12970907,601.32,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553504481,1.12970907,601.31,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553505383,1.12970907,601.3,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553505781,1.12970907,601.29,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553506588,1.12970907,601.28,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553507288,1.12970907,601.27,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553507589,1.12970907,601.26,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553508285,1.12970907,601.25,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553508789,1.12970907,601.24,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553509490,1.12970907,601.23,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553509991,1.12970907,601.22,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553510792,1.12970907,601.21,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553511492,1.12970907,601.2,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553511793,1.12970907,601.19,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553511993,1.12970907,601.18,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553512695,1.12970907,601.17,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553513097,1.12970907,601.16,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553513590,1.12970907,601.15,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553514090,1.12970907,601.14,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553514795,1.12970907,601.13,600.29,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745553515091,1.12970907,601.12,600.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745553515294,1.12970907,601.12,599.94,0.28975853]
["bitfinex-derivatives","BNBF0:USTF0",1745553515495,1.12970907,601.11,599.95,0.30585267]
["bitfinex-derivatives","BNBF0:USTF0",1745553516194,1.12970907,601.1,599.95,0.30585267]
["bitfinex-derivatives","BNBF0:USTF0",1745553516388,1.12970907,601.09,599.95,0.30585267]
["bitfinex-derivatives","BNBF0:USTF0",1745553516593,1.12970907,601.08,599.95,0.30585267]
["bitfinex-derivatives","BNBF0:USTF0",1745553517294,1.12970907,601.07,599.95,0.30585267]
["bitfinex-derivatives","BNBF0:USTF0",1745553517596,1.12970907,601.06,599.95,0.30585267]
["bitfinex-derivatives","BNBF0:USTF0",1745553517895,1.12970907,601.06,599.96,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745553518095,1.12970907,601.05,599.96,2.70785061]
["bitfinex-derivatives","BNBF0:USTF0",1745553518297,1.12970907,601.05,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553518894,1.12970907,601.04,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553519195,1.12970907,601.03,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553519390,1.12970907,601.02,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553520195,1.12970907,601.01,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553521297,1.12970907,601.0,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553521597,1.12970907,600.99,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553522096,1.12970907,600.98,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553522899,1.12970907,600.97,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553523598,1.12970907,600.96,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553524294,1.12970907,600.95,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553525594,1.12970907,600.94,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553526199,1.12970907,600.93,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553526895,1.25759526,602.2,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553526896,1.12970907,600.92,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553527598,1.12970907,600.91,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553528102,1.12970907,600.9,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553528906,1.12970907,600.89,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553529302,1.12970907,600.88,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553530301,1.12970907,600.87,599.97,0.30585061]
["bitfinex-derivatives","BNBF0:USTF0",1745553530704,1.12970907,600.87,599.96,5.26881524]
["bitfinex-derivatives","BNBF0:USTF0",1745553530896,1.12970907,600.86,599.97,0.3058142]
["bitfinex-derivatives","BNBF0:USTF0",1745553531202,1.12970907,600.85,599.97,0.3058142]
["bitfinex-derivatives","BNBF0:USTF0",1745553531999,1.12970907,600.84,599.97,0.3058142]
["bitfinex-derivatives","BNBF0:USTF0",1745553532204,1.12970907,600.83,599.97,0.3058142]
["bitfinex-derivatives","BNBF0:USTF0",1745553532407,1.12970907,600.83,599.98,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553532599,1.12970907,600.83,599.99,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553532906,1.12970907,600.82,600.0,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553533106,1.12970907,600.82,599.97,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553533309,1.12970907,600.81,600.03,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553533609,1.12970907,600.81,600.04,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553533808,1.12970907,600.8,600.04,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553534010,1.12970907,600.8,600.05,0.30581628]
["bitfinex-derivatives","BNBF0:USTF0",1745553534210,1.12970907,600.8,600.06,0.30581628]
["bitfinex-derivatives","BNBF0:USTF0",1745553534408,1.12970907,600.79,600.04,0.30581628]
["bitfinex-derivatives","BNBF0:USTF0",1745553534608,1.12970907,600.79,600.05,0.30581628]
["bitfinex-derivatives","BNBF0:USTF0",1745553534807,1.12970907,600.78,600.04,0.30581628]
["bitfinex-derivatives","BNBF0:USTF0",1745553535210,1.12970907,600.77,600.04,0.30581628]
["bitfinex-derivatives","BNBF0:USTF0",1745553535510,1.12970907,600.76,600.06,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553535712,1.12970907,600.76,600.07,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553535907,1.12970907,600.75,600.07,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553536508,1.12970907,600.74,600.07,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553537210,1.12970907,600.73,600.07,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553537415,1.12970907,600.72,600.11,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553537615,1.12970907,600.72,600.12,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553537809,1.12970907,600.71,600.12,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553538114,1.12970907,600.7,600.12,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553538414,1.12970907,600.69,600.12,0.30581781]
["bitfinex-derivatives","BNBF0:USTF0",1745553538716,1.12970907,600.69,600.11,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553538916,1.12970907,600.69,600.12,0.30581573]
["bitfinex-derivatives","BNBF0:USTF0",1745553539317,1.12970907,600.68,600.12,0.30581573]
["bitfinex-derivatives","BNBF0:USTF0",1745553539717,1.12970907,600.67,600.12,0.30581573]
["bitfinex-derivatives","BNBF0:USTF0",1745553540318,1.12970907,600.66,600.11,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553540518,1.12970907,600.66,600.12,0.30581765]
["bitfinex-derivatives","BNBF0:USTF0",1745553540818,1.12970907,600.65,600.12,0.30581765]
["bitfinex-derivatives","BNBF0:USTF0",1745553541014,1.12970907,600.65,600.12,1.36547935]
["bitfinex-derivatives","BNBF0:USTF0",1745553541218,1.12970907,600.65,600.13,0.30581765]
["bitfinex-derivatives","BNBF0:USTF0",1745553541518,1.12970907,600.64,600.14,0.30581621]
["bitfinex-derivatives","BNBF0:USTF0",1745553541713,1.12970907,600.63,600.13,0.30581621]
["bitfinex-derivatives","BNBF0:USTF0",1745553541920,1.12970907,600.63,600.14,0.30581621]
["bitfinex-derivatives","BNBF0:USTF0",1745553542119,1.12970907,600.62,600.15,0.30581621]
["bitfinex-derivatives","BNBF0:USTF0",1745553542318,1.12970907,600.62,600.13,0.30581621]
["bitfinex-derivatives","BNBF0:USTF0",1745553542619,1.12970907,600.61,600.14,0.30581621]
["bitfinex-derivatives","BNBF0:USTF0",1745553542813,1.12970907,600.6,600.13,0.30581621]
["bitfinex-derivatives","BNBF0:USTF0",1745553543017,1.12970907,600.6,600.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553543217,1.12970907,600.59,600.13,0.30581782]
["bitfinex-derivatives","BNBF0:USTF0",1745553543620,1.12970907,600.58,600.13,0.30581782]
["bitfinex-derivatives","BNBF0:USTF0",1745553544017,1.12970907,600.57,600.13,0.30581782]
["bitfinex-derivatives","BNBF0:USTF0",1745553544522,1.12970907,600.56,600.13,0.30581782]
["bitfinex-derivatives","BNBF0:USTF0",1745553544821,1.12970907,600.55,600.14,0.30581754]
["bitfinex-derivatives","BNBF0:USTF0",1745553545017,1.12970907,600.55,600.05,0.30581754]
["bitfinex-derivatives","BNBF0:USTF0",1745553545221,1.12970907,600.54,600.05,0.30581754]
["bitfinex-derivatives","BNBF0:USTF0",1745553545422,1.12970907,600.54,600.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553545622,1.12970907,600.53,600.04,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553545823,1.12970907,600.53,600.05,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553546023,1.25759526,601.88,600.05,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553546524,0.28964398,601.87,600.05,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553546725,1.12953961,601.86,600.05,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553546925,1.12953961,601.85,600.05,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553547125,1.12953961,601.84,600.05,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553547427,1.12953961,601.84,600.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553547626,1.12953961,601.83,600.15,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553547926,1.12953961,601.82,600.15,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553548126,1.12953961,601.82,600.15,1.3817477]
["bitfinex-derivatives","BNBF0:USTF0",1745553548325,1.12953961,601.81,600.16,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553548528,1.41917395,601.81,600.16,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553548827,1.12953961,601.8,600.16,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553549327,1.12953961,601.79,600.16,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553549628,1.12953961,601.78,600.16,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553550022,1.12953961,601.77,600.16,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553550528,1.12953961,601.76,600.16,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553550823,1.12953961,601.75,600.16,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553551627,1.12953961,601.74,600.16,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553552229,1.12953961,601.73,600.16,0.3057477]
["bitfinex-derivatives","BNBF0:USTF0",1745553552628,1.12953961,601.72,600.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745553552828,1.12953961,601.72,600.16,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553553124,1.12953961,601.71,600.16,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553553627,1.12953961,601.7,600.16,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553554128,1.12953961,601.69,600.16,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553554731,1.12953961,601.68,600.16,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553555228,1.12953961,601.67,600.16,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553555624,1.12953961,601.66,600.16,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553556130,1.12953961,601.65,600.16,1.68269851]
["bitfinex-derivatives","BNBF0:USTF0",1745553556329,1.12953961,601.65,600.17,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553556528,1.12953961,601.64,600.17,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553557530,1.12953961,601.63,600.17,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553557829,1.12953961,601.62,600.17,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553558331,1.12953961,601.61,600.17,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553559232,1.12953961,601.6,600.17,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553559631,1.12953961,601.59,600.17,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553560231,1.12953961,601.58,600.17,0.30569851]
["bitfinex-derivatives","BNBF0:USTF0",1745553560634,1.12953961,601.58,600.16,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745553560830,1.12953961,601.58,600.17,0.30570592]
["bitfinex-derivatives","BNBF0:USTF0",1745553561032,1.12953961,601.57,600.17,0.30570592]
["bitfinex-derivatives","BNBF0:USTF0",1745553561333,1.12953961,601.56,600.17,0.30570592]
["bitfinex-derivatives","BNBF0:USTF0",1745553562433,1.12953961,601.55,600.18,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553562732,1.12953961,601.55,600.19,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553562931,1.12953961,601.55,600.2,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553563130,1.12953961,601.54,600.17,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553563329,1.12953961,601.54,600.21,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553563527,1.12953961,601.53,600.22,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553563832,1.12953961,601.53,600.18,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553564034,1.12953961,601.53,600.19,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553564334,1.12953961,601.52,600.2,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553564734,1.12953961,601.51,600.21,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553564934,1.12953961,601.51,600.18,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553565335,1.12953961,601.5,600.18,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553565734,1.12953961,601.49,600.18,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553566028,1.12953961,601.48,600.18,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553566433,1.12953961,601.47,600.19,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553566634,1.12953961,601.47,600.17,0.59538206]
["bitfinex-derivatives","BNBF0:USTF0",1745553566831,1.12953961,601.47,600.18,0.30571035]
["bitfinex-derivatives","BNBF0:USTF0",1745553567236,1.12953961,601.46,600.17,0.28967171]
["bitfinex-derivatives","BNBF0:USTF0",1745553567535,1.12953961,601.45,600.18,0.30572619]
["bitfinex-derivatives","BNBF0:USTF0",1745553567836,1.12953961,601.44,600.18,0.30572619]
["bitfinex-derivatives","BNBF0:USTF0",1745553568135,1.12953961,601.43,600.18,0.30572619]
["bitfinex-derivatives","BNBF0:USTF0",1745553568333,1.12953961,601.42,600.18,0.30572619]
["bitfinex-derivatives","BNBF0:USTF0",1745553568529,1.12953961,601.41,600.18,0.30572619]
["bitfinex-derivatives","BNBF0:USTF0",1745553568735,1.12953961,601.4,600.18,0.30572619]
["bitfinex-derivatives","BNBF0:USTF0",1745553569035,1.12953961,601.4,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553569234,0.28967171,601.74,600.16,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745553569235,1.12953961,601.39,600.18,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553569434,1.12953961,601.38,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553569636,1.12953961,601.37,600.18,1.65573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553569835,1.12953961,601.37,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553570235,1.12953961,601.36,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553570536,1.12953961,601.35,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553570834,1.12953961,601.34,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553571035,1.12953961,601.33,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553571234,1.12953961,601.32,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553571535,1.12953961,601.31,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553571933,1.12953961,601.3,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553572135,1.12953961,601.29,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553572431,1.12953961,601.28,600.19,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553572632,1.12953961,601.28,600.2,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745553572834,1.12953961,601.27,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553573035,1.12953961,601.26,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553573433,1.12953961,601.25,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553573735,1.12953961,601.24,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553573935,1.12953961,601.23,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553574135,1.12953961,601.22,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553574330,1.12953961,601.21,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553574837,1.12953961,601.2,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553575436,1.12953961,601.19,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553575837,1.12953961,601.18,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553576234,1.12953961,601.17,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553576434,1.25759526,601.97,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553576435,1.12953961,601.16,600.21,0.30573383]
["bitfinex-derivatives","BNBF0:USTF0",1745553576839,1.12953961,601.16,600.2,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745553577140,2.13965861,602.49,600.2,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745553577141,1.12953961,601.15,600.21,0.305745]
["bitfinex-derivatives","BNBF0:USTF0",1745553577341,1.12953961,601.15,600.22,0.30574527]
["bitfinex-derivatives","BNBF0:USTF0",1745553577543,1.12953961,601.15,600.21,0.30574527]
["bitfinex-derivatives","BNBF0:USTF0",1745553577940,1.12953961,601.14,600.21,0.30574527]
["bitfinex-derivatives","BNBF0:USTF0",1745553578541,1.12953961,601.13,600.21,0.30574527]
["bitfinex-derivatives","BNBF0:USTF0",1745553578937,1.12953961,601.12,600.21,0.30574527]
["bitfinex-derivatives","BNBF0:USTF0",1745553579438,1.12953961,601.11,600.21,0.30574527]
["bitfinex-derivatives","BNBF0:USTF0",1745553579837,1.12953961,601.1,600.21,0.30574527]
["bitfinex-derivatives","BNBF0:USTF0",1745553580041,1.12953961,601.1,600.22,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745553580243,1.12953961,601.1,600.23,0.30574508]
["bitfinex-derivatives","BNBF0:USTF0",1745553580843,1.12953961,601.09,600.23,0.30574508]
["bitfinex-derivatives","BNBF0:USTF0",1745553581646,1.12953961,601.08,600.23,0.30574508]
["bitfinex-derivatives","BNBF0:USTF0",1745553581844,1.12953961,601.08,600.24,0.30574302]
["bitfinex-derivatives","BNBF0:USTF0",1745553582045,1.12953961,601.08,600.23,0.30574302]
["bitfinex-derivatives","BNBF0:USTF0",1745553582347,1.12953961,601.07,600.23,0.30574302]
["bitfinex-derivatives","BNBF0:USTF0",1745553582647,1.12953961,601.06,600.23,1.36540472]
["bitfinex-derivatives","BNBF0:USTF0",1745553582945,1.12953961,601.06,600.24,0.30574302]
["bitfinex-derivatives","BNBF0:USTF0",1745553583347,1.12953961,601.05,600.23,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553583543,1.12953961,601.05,600.24,0.30574371]
["bitfinex-derivatives","BNBF0:USTF0",1745553583744,1.12953961,601.04,600.24,0.30574371]
["bitfinex-derivatives","BNBF0:USTF0",1745553584345,1.12953961,601.03,600.24,0.30574371]
["bitfinex-derivatives","BNBF0:USTF0",1745553584847,1.12953961,601.02,600.24,0.30574371]
["bitfinex-derivatives","BNBF0:USTF0",1745553585041,1.12953961,601.01,600.24,0.30574371]
["bitfinex-derivatives","BNBF0:USTF0",1745553585546,2.13965861,602.5,600.24,0.30574371]
["bitfinex-derivatives","BNBF0:USTF0",1745553585547,1.12953961,601.0,600.24,1.36540541]
["bitfinex-derivatives","BNBF0:USTF0",1745553585746,1.12953961,601.0,600.25,0.30574371]
["bitfinex-derivatives","BNBF0:USTF0",1745553586247,1.12953961,600.99,600.25,0.30574371]
["bitfinex-derivatives","BNBF0:USTF0",1745553586549,1.12953961,600.99,600.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553586748,1.12953961,600.99,600.25,0.30575253]
["bitfinex-derivatives","BNBF0:USTF0",1745553587048,1.12953961,600.98,600.25,0.30575253]
["bitfinex-derivatives","BNBF0:USTF0",1745553587850,1.12953961,600.97,600.25,0.30575253]
["bitfinex-derivatives","BNBF0:USTF0",1745553588344,1.12953961,600.97,600.26,0.30575253]
["bitfinex-derivatives","BNBF0:USTF0",1745553588549,1.12953961,600.96,600.23,0.30575253]
["bitfinex-derivatives","BNBF0:USTF0",1745553588749,1.12953961,600.96,600.24,0.30575253]
["bitfinex-derivatives","BNBF0:USTF0",1745553588950,1.12953961,600.95,600.23,0.30575253]
["bitfinex-derivatives","BNBF0:USTF0",1745553589452,1.12953961,600.94,600.23,0.30575253]
["bitfinex-derivatives","BNBF0:USTF0",1745553589751,1.12953961,600.93,600.23,0.30575253]
["bitfinex-derivatives","BNBF0:USTF0",1745553590352,1.12953961,600.92,600.23,0.30575253]
["bitfinex-derivatives","BNBF0:USTF0",1745553590751,1.12953961,600.91,600.23,0.30575253]
["bitfinex-derivatives","BNBF0:USTF0",1745553590952,1.12953961,600.9,600.22,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745553591451,1.12953961,600.89,600.22,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745553591655,1.12953961,600.89,600.23,0.30575058]
["bitfinex-derivatives","BNBF0:USTF0",1745553592053,1.12953961,600.88,600.23,0.30575058]
["bitfinex-derivatives","BNBF0:USTF0",1745553592853,1.12953961,600.87,600.23,0.30575058]
["bitfinex-derivatives","BNBF0:USTF0",1745553593251,1.12953961,600.87,600.21,0.30575058]
["bitfinex-derivatives","BNBF0:USTF0",1745553593449,1.12953961,600.86,600.21,0.30575058]
["bitfinex-derivatives","BNBF0:USTF0",1745553593653,1.12953961,600.85,600.21,0.30575058]
["bitfinex-derivatives","BNBF0:USTF0",1745553593854,1.12953961,600.84,600.21,0.30575058]
["bitfinex-derivatives","BNBF0:USTF0",1745553594151,1.12953961,600.83,600.21,0.30575058]
["bitfinex-derivatives","BNBF0:USTF0",1745553594456,1.12953961,600.82,600.21,0.30575058]
["bitfinex-derivatives","BNBF0:USTF0",1745553594851,1.12953961,600.82,600.22,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553595054,1.12953961,600.82,600.21,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553595456,1.12953961,600.82,600.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553595756,1.12953961,600.81,600.26,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553596055,1.12953961,600.8,600.26,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553597055,1.25759526,602.01,600.26,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553597056,1.12953961,600.79,600.26,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553597451,1.12953961,600.78,600.26,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553598449,1.12953961,600.77,600.26,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553598654,1.12953961,600.76,600.26,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553599057,1.12953961,600.76,600.27,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553599353,1.25759526,601.99,600.28,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553599354,1.12953961,600.75,600.28,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553599555,1.12953961,600.74,600.28,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553599757,1.12953961,600.73,600.28,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553600255,1.12953961,600.72,600.28,0.30572352]
["bitfinex-derivatives","BNBF0:USTF0",1745553600850,1.12953961,600.71,600.27,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553601156,1.12953961,600.7,600.28,0.3057322]
["bitfinex-derivatives","BNBF0:USTF0",1745553601752,1.12953961,600.69,600.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553601950,1.12953961,600.69,600.3,0.3057322]
["bitfinex-derivatives","BNBF0:USTF0",1745553602352,1.12953961,600.68,600.31,0.30573365]
["bitfinex-derivatives","BNBF0:USTF0",1745553602556,1.12953961,600.68,600.3,0.30573365]
["bitfinex-derivatives","BNBF0:USTF0",1745553602754,1.12953961,600.67,600.31,0.30573365]
["bitfinex-derivatives","BNBF0:USTF0",1745553602956,1.12953961,600.66,600.3,0.30573365]
["bitfinex-derivatives","BNBF0:USTF0",1745553603157,1.12953961,600.66,600.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553603353,1.12953961,600.66,600.3,0.30573262]
["bitfinex-derivatives","BNBF0:USTF0",1745553603659,1.12953961,600.65,600.3,0.30573262]
["bitfinex-derivatives","BNBF0:USTF0",1745553603855,1.12953961,600.65,600.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553604156,1.12953961,600.64,600.3,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553604661,1.12953961,600.63,600.3,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553604958,1.25759526,601.95,600.3,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553605359,0.28958372,601.94,600.3,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553605853,1.13075138,601.93,600.26,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553606359,1.13075138,601.92,600.26,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553607261,1.13075138,601.91,600.26,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553607763,1.13075138,601.91,600.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553608061,1.13075138,601.9,600.29,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553608463,1.13075138,601.89,600.29,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553608763,1.42034474,601.89,600.29,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553609163,1.13075138,601.88,600.29,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553609765,1.13075138,601.87,600.29,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553610265,1.13075138,601.87,600.26,0.30572714]
["bitfinex-derivatives","BNBF0:USTF0",1745553610459,0.28959336,601.89,600.27,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553610460,1.13075138,601.86,600.27,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553610666,1.13075138,601.86,600.26,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553610964,1.13075138,601.86,600.25,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1745553610965,1.13075138,601.86,600.27,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553611164,1.13075138,601.85,600.28,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553611365,1.13075138,601.84,600.21,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553611565,1.13075138,601.84,600.22,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553611766,1.13075138,601.83,600.23,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553611963,1.13075138,601.83,600.21,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553612267,1.13075138,601.83,600.22,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553612462,1.13075138,601.82,600.22,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1745553612665,1.13075138,601.82,600.23,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553613165,1.13075138,601.81,600.23,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553613469,1.13075138,601.8,600.23,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553614061,1.13075138,601.79,600.23,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553614263,1.13075138,601.79,600.14,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553614563,1.13075138,601.78,600.22,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745553614761,1.13075138,601.78,600.23,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553614967,1.13075138,601.77,600.24,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553615264,1.13075138,601.76,600.25,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553615462,1.13075138,601.76,600.23,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745553615665,1.13075138,601.76,600.24,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553616066,1.13075138,601.75,600.24,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553616569,1.13075138,601.74,600.24,0.30569314]
["bitfinex-derivatives","BNBF0:USTF0",1745553616868,1.13075138,601.74,600.23,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745553617067,1.13075138,601.74,600.24,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553617263,1.13075138,601.73,600.24,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553617468,1.13075138,601.73,600.2,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553617666,1.13075138,601.72,600.21,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553617861,1.13075138,601.72,600.22,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553618067,1.13075138,601.72,600.2,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553618268,1.13075138,601.72,600.21,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553618464,1.13075138,601.71,600.21,0.28964277]
["bitfinex-derivatives","BNBF0:USTF0",1745553618669,1.13075138,601.71,600.22,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553619166,1.13075138,601.7,600.22,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553619970,1.13075138,601.69,600.22,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553620570,1.13075138,601.68,600.22,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553620971,1.13075138,601.67,600.22,0.30569407]
["bitfinex-derivatives","BNBF0:USTF0",1745553621671,1.13075138,601.66,600.21,0.28964277]
["bitfinex-derivatives","BNBF0:USTF0",1745553621866,1.13075138,601.66,600.22,0.30565413]
["bitfinex-derivatives","BNBF0:USTF0",1745553622372,1.13075138,601.65,600.22,0.30565413]
["bitfinex-derivatives","BNBF0:USTF0",1745553622772,1.13075138,601.64,600.22,0.30565413]
["bitfinex-derivatives","BNBF0:USTF0",1745553623068,1.13075138,601.63,600.22,0.30565413]
["bitfinex-derivatives","BNBF0:USTF0",1745553623473,1.13075138,601.63,600.23,0.30564129]
["bitfinex-derivatives","BNBF0:USTF0",1745553623773,1.13075138,601.63,600.24,0.30564129]
["bitfinex-derivatives","BNBF0:USTF0",1745553624073,1.13075138,601.62,600.25,0.30564129]
["bitfinex-derivatives","BNBF0:USTF0",1745553624271,1.13075138,601.62,600.22,0.30564129]
["bitfinex-derivatives","BNBF0:USTF0",1745553624473,1.13075138,601.61,600.22,0.30564129]
["bitfinex-derivatives","BNBF0:USTF0",1745553624674,1.13075138,601.6,600.22,0.30564129]
["bitfinex-derivatives","BNBF0:USTF0",1745553624968,1.13075138,601.6,600.23,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745553625173,1.13075138,601.59,600.24,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553625575,1.13075138,601.58,600.24,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553626076,1.13075138,601.57,600.24,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553626473,1.13075138,601.56,600.24,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553626669,1.13075138,601.55,600.24,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553627274,1.13075138,601.54,600.24,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553627976,1.13075138,601.53,600.24,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553628373,1.13075138,601.52,600.24,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553628879,1.13075138,601.52,600.25,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745553629179,1.13075138,601.52,600.26,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553629580,1.13075138,601.51,600.26,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553629779,1.13075138,601.5,600.26,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553629981,1.13075138,601.49,600.26,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553630480,1.13075138,601.48,600.26,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553630881,1.13075138,601.47,600.26,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553631381,1.13075138,601.46,600.26,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553631678,1.13075138,601.46,600.27,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745553632080,1.25759526,602.23,600.27,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745553632081,1.13075138,601.45,600.28,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553632578,1.13075138,601.44,600.28,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553633382,1.13075138,601.43,600.28,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553633776,1.13075138,601.42,600.28,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553634381,1.13075138,601.41,600.28,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553634581,1.13075138,601.41,600.23,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1745553634582,1.13075138,601.41,600.24,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553635085,2.13965861,602.89,600.24,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553635086,1.13075138,601.4,600.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553635286,1.13075138,601.4,600.29,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553635477,1.13075138,601.39,600.29,0.30564353]
["bitfinex-derivatives","BNBF0:USTF0",1745553636380,1.13075138,601.39,600.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553636587,1.13075138,601.39,600.29,0.30567715]
["bitfinex-derivatives","BNBF0:USTF0",1745553636786,1.13075138,601.38,600.29,0.30567715]
["bitfinex-derivatives","BNBF0:USTF0",1745553637385,1.13075138,601.37,600.29,0.30567715]
["bitfinex-derivatives","BNBF0:USTF0",1745553637886,1.13075138,601.36,600.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553638086,1.13075138,601.36,600.3,0.30567515]
["bitfinex-derivatives","BNBF0:USTF0",1745553638282,1.13075138,601.35,600.31,0.30567515]
["bitfinex-derivatives","BNBF0:USTF0",1745553638485,1.13075138,601.35,600.29,0.30567515]
["bitfinex-derivatives","BNBF0:USTF0",1745553638686,1.13075138,601.34,600.31,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553638986,1.13075138,601.33,600.32,0.30567515]
["bitfinex-derivatives","BNBF0:USTF0",1745553639386,1.13075138,601.32,600.32,0.30567515]
["bitfinex-derivatives","BNBF0:USTF0",1745553639586,1.13075138,601.32,600.33,0.30564096]
["bitfinex-derivatives","BNBF0:USTF0",1745553639782,1.13075138,601.32,600.32,0.30564096]
["bitfinex-derivatives","BNBF0:USTF0",1745553640087,1.13075138,601.31,600.32,0.30564096]
["bitfinex-derivatives","BNBF0:USTF0",1745553640383,1.13075138,601.3,600.32,0.30564096]
["bitfinex-derivatives","BNBF0:USTF0",1745553641087,1.13075138,601.3,600.31,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553641287,1.13075138,601.29,600.32,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553641682,1.13075138,601.28,600.32,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553642088,1.13075138,601.28,600.37,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553642283,1.13075138,601.27,600.38,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553642783,1.13075138,601.26,600.38,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553643383,1.13075138,601.25,600.38,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553643687,1.13075138,601.24,600.38,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553644188,1.13075138,601.23,600.38,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553644585,1.13075138,601.22,600.38,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553644783,1.13075138,601.22,600.36,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553644987,1.13075138,601.22,600.37,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553645189,1.13075138,601.22,600.36,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553645390,1.13075138,601.21,600.36,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553645791,1.13075138,601.2,600.36,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553645991,1.13075138,601.19,600.36,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553646491,1.13075138,601.18,600.36,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553646792,1.13075138,601.17,600.36,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553647087,1.13075138,601.16,600.36,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553647487,1.13075138,601.15,600.36,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553647887,1.13075138,601.14,600.36,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553648090,1.13075138,601.14,600.34,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553648290,1.13075138,601.13,600.35,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553648492,1.13075138,601.13,600.34,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553649094,1.13075138,601.12,600.34,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553649595,1.13075138,601.11,600.34,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553649895,1.13075138,601.1,600.34,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553650191,1.13075138,601.09,600.35,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553650391,1.13075138,601.09,600.36,0.30563766]
["bitfinex-derivatives","BNBF0:USTF0",1745553650790,1.13075138,601.09,600.35,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553650993,1.13075138,601.08,600.36,0.30563667]
["bitfinex-derivatives","BNBF0:USTF0",1745553651890,1.13075138,601.07,600.36,0.30563667]
["bitfinex-derivatives","BNBF0:USTF0",1745553652295,1.13075138,601.07,600.35,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553652490,1.13075138,601.06,600.36,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553652894,1.13075138,601.05,600.36,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553653391,1.13075138,601.04,600.36,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553653795,1.13075138,601.03,600.35,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553653994,1.13075138,601.03,600.36,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553654296,1.13075138,601.03,600.37,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553654496,1.13075138,601.02,600.35,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553654897,1.13075138,601.01,600.35,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553655299,1.13075138,601.0,600.35,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553655697,1.13075138,600.99,600.35,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553655999,1.13075138,600.98,600.35,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553656495,1.13075138,600.97,600.4,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553656701,1.13075138,600.97,600.41,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553657298,1.13075138,600.96,600.41,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553657999,1.13075138,600.95,600.41,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553658802,1.13075138,600.94,600.41,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553659202,1.13075138,600.93,600.41,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553659397,1.13075138,600.93,600.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553659598,1.13075138,600.93,600.44,0.30563587]
["bitfinex-derivatives","BNBF0:USTF0",1745553660000,1.13075138,600.93,600.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553660200,1.13075138,600.92,600.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553660897,1.13075138,600.91,600.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553661603,1.13075138,600.9,600.43,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553662204,1.13075138,600.89,600.1,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553662504,1.13075138,600.89,600.23,0.2897127]
["bitfinex-derivatives","BNBF0:USTF0",1745553662695,1.13075138,600.89,600.24,0.3056889]
["bitfinex-derivatives","BNBF0:USTF0",1745553662902,1.13075138,600.88,600.11,0.3056889]
["bitfinex-derivatives","BNBF0:USTF0",1745553663205,1.13075138,600.88,600.12,0.30568866]
["bitfinex-derivatives","BNBF0:USTF0",1745553663504,1.13075138,600.87,600.13,0.30568547]
["bitfinex-derivatives","BNBF0:USTF0",1745553663701,1.13075138,600.86,600.13,0.30568547]
["bitfinex-derivatives","BNBF0:USTF0",1745553664304,1.13075138,600.85,600.13,0.30568547]
["bitfinex-derivatives","BNBF0:USTF0",1745553665005,1.13075138,600.84,600.13,0.30568547]
["bitfinex-derivatives","BNBF0:USTF0",1745553665505,1.13075138,600.83,600.13,0.30568547]
["bitfinex-derivatives","BNBF0:USTF0",1745553665805,1.13075138,600.83,600.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553666005,1.13075138,600.83,600.15,0.30568547]
["bitfinex-derivatives","BNBF0:USTF0",1745553666204,1.13075138,600.82,600.15,0.30568547]
["bitfinex-derivatives","BNBF0:USTF0",1745553666403,1.13075138,600.81,600.16,0.30568693]
["bitfinex-derivatives","BNBF0:USTF0",1745553666609,1.13075138,600.81,600.15,0.30568693]
["bitfinex-derivatives","BNBF0:USTF0",1745553667201,1.13075138,600.8,600.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553667404,1.13075138,600.8,600.15,0.30568402]
["bitfinex-derivatives","BNBF0:USTF0",1745553667604,1.13075138,600.79,600.15,0.30568402]
["bitfinex-derivatives","BNBF0:USTF0",1745553667904,1.13075138,600.79,600.14,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553668108,1.13075138,600.78,600.15,0.30568766]
["bitfinex-derivatives","BNBF0:USTF0",1745553668503,1.13075138,600.78,600.26,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553668706,1.13075138,600.77,600.27,0.30568766]
["bitfinex-derivatives","BNBF0:USTF0",1745553668908,1.13075138,600.76,600.27,0.30568766]
["bitfinex-derivatives","BNBF0:USTF0",1745553669107,1.25759526,602.2,600.27,0.30568766]
["bitfinex-derivatives","BNBF0:USTF0",1745553669108,1.13075138,600.75,600.27,0.30568766]
["bitfinex-derivatives","BNBF0:USTF0",1745553669804,1.13075138,600.74,600.27,0.30568766]
["bitfinex-derivatives","BNBF0:USTF0",1745553670708,1.25759526,602.2,600.27,0.30568766]
["bitfinex-derivatives","BNBF0:USTF0",1745553670709,1.13075138,600.73,600.27,0.30568766]
["bitfinex-derivatives","BNBF0:USTF0",1745553671004,1.13075138,600.73,600.26,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553671203,1.13075138,600.73,600.27,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553671402,1.13075138,600.72,600.27,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553671908,1.13075138,600.71,600.27,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553672310,1.13075138,600.7,600.28,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553672509,1.13075138,600.7,600.29,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553672709,1.13075138,600.69,600.29,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553673210,1.13075138,600.68,600.29,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553673911,1.25759526,602.15,600.29,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553674111,1.13005408,602.14,600.29,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553674310,1.41963178,602.14,600.29,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553674712,1.13005408,602.13,600.26,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553674908,1.13005408,602.13,600.27,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553675106,1.13005408,602.13,600.28,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553675410,1.13005408,602.12,600.29,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553675610,1.13005408,602.12,600.3,0.305688]
["bitfinex-derivatives","BNBF0:USTF0",1745553675812,1.13005408,602.11,600.25,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553676012,1.13005408,602.11,600.26,0.30569735]
["bitfinex-derivatives","BNBF0:USTF0",1745553676307,1.13005408,602.1,600.26,0.30569735]
["bitfinex-derivatives","BNBF0:USTF0",1745553677210,1.13005408,602.09,600.26,0.30569735]
["bitfinex-derivatives","BNBF0:USTF0",1745553677615,1.13005408,602.09,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745553677915,1.13005408,602.08,600.28,0.30569735]
["bitfinex-derivatives","BNBF0:USTF0",1745553678418,1.13005408,602.07,600.28,0.30569735]
["bitfinex-derivatives","BNBF0:USTF0",1745553678920,1.13005408,602.06,600.28,0.30569735]
["bitfinex-derivatives","BNBF0:USTF0",1745553679220,1.13005408,602.05,600.28,0.30569735]
["bitfinex-derivatives","BNBF0:USTF0",1745553679620,1.13005408,602.04,600.28,0.30569735]
["bitfinex-derivatives","BNBF0:USTF0",1745553679919,1.13005408,602.03,600.28,0.30569735]
["bitfinex-derivatives","BNBF0:USTF0",1745553680517,1.13005408,602.02,600.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745553680720,1.13005408,602.02,600.28,0.30568328]
["bitfinex-derivatives","BNBF0:USTF0",1745553681021,1.25759526,602.01,600.35,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553681220,1.13005408,602.0,600.36,0.30568328]
["bitfinex-derivatives","BNBF0:USTF0",1745553681819,1.13005408,601.99,600.36,0.30568328]
["bitfinex-derivatives","BNBF0:USTF0",1745553682215,1.13005408,601.99,600.35,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553682516,1.13005408,601.98,600.36,0.3056832]
["bitfinex-derivatives","BNBF0:USTF0",1745553682719,1.13005408,601.97,600.36,0.3056832]
["bitfinex-derivatives","BNBF0:USTF0",1745553682920,1.13005408,601.97,600.37,0.3056832]
["bitfinex-derivatives","BNBF0:USTF0",1745553683121,1.13005408,601.97,600.33,0.3056832]
["bitfinex-derivatives","BNBF0:USTF0",1745553683422,1.13005408,601.96,600.34,0.3056832]
["bitfinex-derivatives","BNBF0:USTF0",1745553683622,1.41964865,601.96,600.33,0.3056832]
["bitfinex-derivatives","BNBF0:USTF0",1745553683822,1.13005408,601.95,600.34,0.30568228]
["bitfinex-derivatives","BNBF0:USTF0",1745553684022,1.13005408,601.95,600.33,0.30568228]
["bitfinex-derivatives","BNBF0:USTF0",1745553684222,1.13005408,601.95,600.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553684223,1.13005408,601.95,600.34,0.30568228]
["bitfinex-derivatives","BNBF0:USTF0",1745553684422,1.13005408,601.94,600.35,0.30568228]
["bitfinex-derivatives","BNBF0:USTF0",1745553684625,1.13005408,601.94,600.33,0.30568228]
["bitfinex-derivatives","BNBF0:USTF0",1745553684826,1.13005408,601.93,600.33,0.30568228]
["bitfinex-derivatives","BNBF0:USTF0",1745553685021,0.28959457,601.96,600.33,0.30568228]
["bitfinex-derivatives","BNBF0:USTF0",1745553685022,1.13005408,601.92,600.33,0.30568228]
["bitfinex-derivatives","BNBF0:USTF0",1745553685321,1.13005408,601.92,600.31,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553685525,1.13005408,601.91,600.32,0.30568271]
["bitfinex-derivatives","BNBF0:USTF0",1745553685826,1.13005408,601.9,600.32,0.30568271]
["bitfinex-derivatives","BNBF0:USTF0",1745553686227,1.13005408,601.89,600.32,0.30568271]
["bitfinex-derivatives","BNBF0:USTF0",1745553686526,1.41965829,601.89,600.32,0.30568271]
["bitfinex-derivatives","BNBF0:USTF0",1745553686729,1.13005408,601.88,600.32,0.30568271]
["bitfinex-derivatives","BNBF0:USTF0",1745553687023,1.13005408,601.88,600.31,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553687226,1.13005408,601.87,600.32,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553687926,1.13005408,601.86,600.32,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553688120,1.13005408,601.85,600.32,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553688428,1.13005408,601.85,600.32,1.36534468]
["bitfinex-derivatives","BNBF0:USTF0",1745553688728,1.13005408,601.85,600.33,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553688926,1.13005408,601.84,600.33,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553689329,1.13005408,601.83,600.33,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553689526,1.41966431,601.83,600.33,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553689931,1.13005408,601.82,600.33,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553690132,1.13005408,601.81,600.33,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553690733,1.13005408,601.8,600.33,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553690927,1.13005408,601.8,600.3,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553691231,1.13005408,601.79,600.3,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553691727,1.13005408,601.78,600.3,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553692334,1.13005408,601.77,600.3,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553692534,1.41967516,601.77,600.3,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553692837,1.13005408,601.76,600.3,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553693032,1.13005408,601.75,600.3,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553693329,1.13005408,601.74,600.3,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553693935,1.13005408,601.73,600.3,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553694234,1.13005408,601.73,600.31,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553694429,1.13005408,601.72,600.28,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553694634,1.13005408,601.72,600.29,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553694833,1.13005408,601.72,600.28,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553695033,1.13005408,601.72,600.3,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553695231,1.13005408,601.71,600.31,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553695431,1.13005408,601.71,600.28,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553695738,1.13005408,601.7,600.29,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553695933,1.13005408,601.7,600.28,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553696134,1.13005408,601.7,600.29,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553696435,1.13005408,601.7,600.3,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553696636,1.13005408,601.69,600.28,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553696935,1.13005408,601.69,600.33,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553697135,1.13005408,601.69,600.34,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553697336,1.13005408,601.68,600.34,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553697936,1.13005408,601.67,600.34,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553698836,1.13005408,601.66,600.34,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553699236,1.13005408,601.65,600.34,0.30568298]
["bitfinex-derivatives","BNBF0:USTF0",1745553699636,1.13005408,601.65,600.34,1.36534468]
["bitfinex-derivatives","BNBF0:USTF0",1745553699831,1.13005408,601.65,600.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553700033,1.13005408,601.64,600.35,0.30568316]
["bitfinex-derivatives","BNBF0:USTF0",1745553700431,1.13005408,601.63,600.35,0.30568316]
["bitfinex-derivatives","BNBF0:USTF0",1745553701032,1.13005408,601.62,600.35,0.30568316]
["bitfinex-derivatives","BNBF0:USTF0",1745553701435,1.13005408,601.61,600.35,0.30568316]
["bitfinex-derivatives","BNBF0:USTF0",1745553701937,1.13005408,601.61,600.36,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745553702236,1.13005408,601.61,600.37,0.30568316]
["bitfinex-derivatives","BNBF0:USTF0",1745553702432,0.28963675,601.73,600.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553702433,1.13005408,601.6,600.38,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553702639,1.13005408,601.6,600.39,0.30568316]
["bitfinex-derivatives","BNBF0:USTF0",1745553702832,1.13005408,601.59,600.39,0.30568316]
["bitfinex-derivatives","BNBF0:USTF0",1745553703038,1.13005408,601.59,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553703235,1.13005408,601.58,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553703537,1.13005408,601.58,600.4,0.30565199]
["bitfinex-derivatives","BNBF0:USTF0",1745553703739,1.13005408,601.58,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553703938,1.13005408,601.57,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553704239,1.13005408,601.57,600.4,0.30565223]
["bitfinex-derivatives","BNBF0:USTF0",1745553704434,1.13005408,601.56,600.4,0.30565223]
["bitfinex-derivatives","BNBF0:USTF0",1745553704833,1.13005408,601.55,600.4,0.30565223]
["bitfinex-derivatives","BNBF0:USTF0",1745553705239,1.13005408,601.54,600.4,0.30565223]
["bitfinex-derivatives","BNBF0:USTF0",1745553705540,1.13005408,601.53,600.4,0.30565223]
["bitfinex-derivatives","BNBF0:USTF0",1745553705741,1.13005408,601.53,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553706055,1.13005408,601.52,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553706341,1.13005408,601.51,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553706736,1.13005408,601.5,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553706942,1.13005408,601.5,600.4,0.30563275]
["bitfinex-derivatives","BNBF0:USTF0",1745553707136,1.13005408,601.5,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553707445,1.13005408,601.49,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553707841,1.13005408,601.48,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553708041,1.13005408,601.48,600.4,0.30563188]
["bitfinex-derivatives","BNBF0:USTF0",1745553708441,1.25759526,602.66,600.4,0.30563188]
["bitfinex-derivatives","BNBF0:USTF0",1745553708442,1.13005408,601.47,600.4,0.30563188]
["bitfinex-derivatives","BNBF0:USTF0",1745553708742,1.13005408,601.46,600.4,0.30563188]
["bitfinex-derivatives","BNBF0:USTF0",1745553709445,1.13005408,601.45,600.4,0.30563188]
["bitfinex-derivatives","BNBF0:USTF0",1745553709739,1.13005408,601.44,600.4,0.30563188]
["bitfinex-derivatives","BNBF0:USTF0",1745553710444,1.13005408,601.43,600.4,0.30563188]
["bitfinex-derivatives","BNBF0:USTF0",1745553710842,1.13005408,601.42,600.4,0.30563188]
["bitfinex-derivatives","BNBF0:USTF0",1745553711146,1.13005408,601.42,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553711347,1.13005408,601.42,600.4,0.30562584]
["bitfinex-derivatives","BNBF0:USTF0",1745553711646,1.13005408,601.41,600.4,0.30562584]
["bitfinex-derivatives","BNBF0:USTF0",1745553712247,1.13005408,601.4,600.4,0.30562584]
["bitfinex-derivatives","BNBF0:USTF0",1745553712749,1.13005408,601.39,600.4,0.30562584]
["bitfinex-derivatives","BNBF0:USTF0",1745553713548,1.13005408,601.38,600.4,0.30562584]
["bitfinex-derivatives","BNBF0:USTF0",1745553713843,1.13005408,601.37,600.4,0.30562584]
["bitfinex-derivatives","BNBF0:USTF0",1745553714443,1.13005408,601.37,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553714647,1.13005408,601.36,600.4,0.305647]
["bitfinex-derivatives","BNBF0:USTF0",1745553715047,1.13005408,601.35,600.4,0.305647]
["bitfinex-derivatives","BNBF0:USTF0",1745553715449,1.13005408,601.34,600.4,0.305647]
["bitfinex-derivatives","BNBF0:USTF0",1745553715947,1.13005408,601.33,600.4,0.305647]
["bitfinex-derivatives","BNBF0:USTF0",1745553716549,1.13005408,601.32,600.4,0.305647]
["bitfinex-derivatives","BNBF0:USTF0",1745553717444,1.13005408,601.31,600.4,0.305647]
["bitfinex-derivatives","BNBF0:USTF0",1745553717649,1.13005408,601.31,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553717844,1.13005408,601.31,600.41,0.30563586]
["bitfinex-derivatives","BNBF0:USTF0",1745553718048,1.13005408,601.3,600.42,0.30563586]
["bitfinex-derivatives","BNBF0:USTF0",1745553718349,1.13005408,601.29,600.43,0.30563586]
["bitfinex-derivatives","BNBF0:USTF0",1745553718649,1.13005408,601.28,600.44,0.30563586]
["bitfinex-derivatives","BNBF0:USTF0",1745553718849,1.13005408,601.28,600.4,0.30563586]
["bitfinex-derivatives","BNBF0:USTF0",1745553719049,1.13005408,601.27,600.41,0.30563586]
["bitfinex-derivatives","BNBF0:USTF0",1745553719250,1.13005408,601.27,600.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745553719450,1.13005408,601.26,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553720351,1.13005408,601.25,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553720753,1.13005408,601.24,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553721353,1.13005408,601.23,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553721953,1.13005408,601.22,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553722752,1.13005408,601.21,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553722954,1.13005408,601.2,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553723355,1.13005408,601.19,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553723552,1.13005408,601.18,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553723852,1.13005408,601.17,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553724356,1.13005408,601.16,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553724563,1.13005408,601.16,600.39,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553724857,1.13005408,601.15,600.4,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553725058,1.1296832,601.14,600.39,0.30562711]
["bitfinex-derivatives","BNBF0:USTF0",1745553725359,1.1296832,601.14,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553725559,1.1296832,601.14,600.39,0.30562898]
["bitfinex-derivatives","BNBF0:USTF0",1745553725758,1.1296832,601.13,600.39,0.30562898]
["bitfinex-derivatives","BNBF0:USTF0",1745553726160,1.1296832,601.12,600.39,0.30562898]
["bitfinex-derivatives","BNBF0:USTF0",1745553726455,1.1296832,601.11,600.39,0.30562898]
["bitfinex-derivatives","BNBF0:USTF0",1745553726656,1.1296832,601.1,600.39,0.30562898]
["bitfinex-derivatives","BNBF0:USTF0",1745553726862,1.1296832,601.1,600.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553727055,1.1296832,601.1,600.43,0.30562898]
["bitfinex-derivatives","BNBF0:USTF0",1745553727259,1.1296832,601.09,600.43,0.30562898]
["bitfinex-derivatives","BNBF0:USTF0",1745553727963,1.1296832,601.08,600.43,0.30562898]
["bitfinex-derivatives","BNBF0:USTF0",1745553728362,1.1296832,601.07,600.43,0.30562898]
["bitfinex-derivatives","BNBF0:USTF0",1745553728559,1.1296832,601.06,600.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553728765,1.1296832,601.06,600.43,0.30564888]
["bitfinex-derivatives","BNBF0:USTF0",1745553729266,1.1296832,601.05,600.43,0.30564888]
["bitfinex-derivatives","BNBF0:USTF0",1745553729565,1.1296832,601.04,600.43,0.30564888]
["bitfinex-derivatives","BNBF0:USTF0",1745553729866,1.1296832,601.04,600.44,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553730164,1.1296832,601.04,600.45,0.30564888]
["bitfinex-derivatives","BNBF0:USTF0",1745553730364,1.1296832,601.04,600.46,0.30565733]
["bitfinex-derivatives","BNBF0:USTF0",1745553730565,1.1296832,601.03,600.45,0.30565733]
["bitfinex-derivatives","BNBF0:USTF0",1745553730768,1.1296832,601.02,600.46,0.30565329]
["bitfinex-derivatives","BNBF0:USTF0",1745553730967,1.1296832,601.02,600.45,0.30565329]
["bitfinex-derivatives","BNBF0:USTF0",1745553731267,1.1296832,601.02,600.46,0.30565329]
["bitfinex-derivatives","BNBF0:USTF0",1745553731467,1.1296832,601.01,600.45,0.30565329]
["bitfinex-derivatives","BNBF0:USTF0",1745553731668,1.1296832,601.01,600.46,0.30565329]
["bitfinex-derivatives","BNBF0:USTF0",1745553731970,1.1296832,601.0,600.47,0.30565329]
["bitfinex-derivatives","BNBF0:USTF0",1745553732167,1.1296832,600.99,600.45,0.30565329]
["bitfinex-derivatives","BNBF0:USTF0",1745553732867,1.1296832,600.98,600.45,0.30565329]
["bitfinex-derivatives","BNBF0:USTF0",1745553733367,1.1296832,600.98,600.46,0.30565329]
["bitfinex-derivatives","BNBF0:USTF0",1745553733570,1.1296832,600.97,600.39,0.30565329]
["bitfinex-derivatives","BNBF0:USTF0",1745553734167,1.1296832,600.96,600.39,0.30565329]
["bitfinex-derivatives","BNBF0:USTF0",1745553734472,1.1296832,600.96,600.38,1.9606617]
["bitfinex-derivatives","BNBF0:USTF0",1745553734769,1.1296832,600.95,600.38,1.9606617]
["bitfinex-derivatives","BNBF0:USTF0",1745553735469,1.1296832,600.94,600.38,1.9606617]
["bitfinex-derivatives","BNBF0:USTF0",1745553735870,1.1296832,600.93,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553736369,1.1296832,600.92,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553736969,1.1296832,600.91,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553737372,1.1296832,600.9,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553737771,1.25759526,602.13,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553737772,1.1296832,600.89,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553738369,1.1296832,600.88,600.39,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553738575,1.1296832,600.88,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553738974,1.1296832,600.87,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553739574,1.1296832,600.86,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553739874,1.1296832,600.85,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553740269,1.1296832,600.84,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553740977,1.1296832,600.83,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553741677,1.1296832,600.82,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553742474,1.1296832,600.81,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553742778,1.1296832,600.8,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553743177,1.1296832,600.79,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553743679,1.1296832,600.78,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553744076,1.1296832,600.77,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553744372,1.1296832,600.76,600.39,0.30565105]
["bitfinex-derivatives","BNBF0:USTF0",1745553744973,1.1296832,600.76,600.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745553745178,1.1296832,600.75,600.39,0.30565136]
["bitfinex-derivatives","BNBF0:USTF0",1745553745680,1.25759526,602.62,600.39,0.30565136]
["bitfinex-derivatives","BNBF0:USTF0",1745553746174,1.25759526,602.36,600.39,0.30565136]
["bitfinex-derivatives","BNBF0:USTF0",1745553746380,1.25759526,602.36,600.4,0.30565131]
["bitfinex-derivatives","BNBF0:USTF0",1745553746576,1.13015416,602.35,600.39,0.30565131]
["bitfinex-derivatives","BNBF0:USTF0",1745553746775,1.13015416,602.35,600.4,0.30565105]
["bitfinex-derivatives","BNBF0:USTF0",1745553746975,1.13015416,602.35,600.39,0.30565105]
["bitfinex-derivatives","BNBF0:USTF0",1745553747279,1.13015416,602.34,600.4,0.30565105]
["bitfinex-derivatives","BNBF0:USTF0",1745553747480,1.13015416,602.34,600.39,0.30565105]
["bitfinex-derivatives","BNBF0:USTF0",1745553747775,1.13015416,602.33,600.4,0.30565105]
["bitfinex-derivatives","BNBF0:USTF0",1745553747975,1.13015416,602.33,600.41,0.30565105]
["bitfinex-derivatives","BNBF0:USTF0",1745553748179,1.13015416,602.32,600.39,0.30565105]
["bitfinex-derivatives","BNBF0:USTF0",1745553748373,1.13015416,602.31,600.4,0.30564107]
["bitfinex-derivatives","BNBF0:USTF0",1745553748574,1.13015416,602.31,600.39,0.30564107]
["bitfinex-derivatives","BNBF0:USTF0",1745553748779,1.13015416,602.31,600.4,0.30564107]
["bitfinex-derivatives","BNBF0:USTF0",1745553748980,1.13015416,602.31,600.39,0.30564107]
["bitfinex-derivatives","BNBF0:USTF0",1745553749181,1.13015416,602.3,600.39,0.30564107]
["bitfinex-derivatives","BNBF0:USTF0",1745553749579,1.41968127,602.3,600.39,0.30564107]
["bitfinex-derivatives","BNBF0:USTF0",1745553749774,1.13015416,602.29,600.39,0.30564107]
["bitfinex-derivatives","BNBF0:USTF0",1745553749974,1.25759526,602.05,600.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553750176,1.25759526,602.05,600.49,0.30564107]
["bitfinex-derivatives","BNBF0:USTF0",1745553750681,1.13015416,602.04,600.49,0.30564107]
["bitfinex-derivatives","BNBF0:USTF0",1745553751081,1.13015416,602.03,600.49,0.30564107]
["bitfinex-derivatives","BNBF0:USTF0",1745553751480,1.13015416,602.03,600.48,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553751677,1.13015416,602.02,600.49,0.30564003]
["bitfinex-derivatives","BNBF0:USTF0",1745553752080,1.13015416,602.01,600.49,0.30564003]
["bitfinex-derivatives","BNBF0:USTF0",1745553752578,1.13015416,602.0,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553752786,1.13015416,602.0,600.51,0.30564003]
["bitfinex-derivatives","BNBF0:USTF0",1745553752983,1.13015416,601.99,600.51,0.30564003]
["bitfinex-derivatives","BNBF0:USTF0",1745553753183,1.13015416,601.98,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553753382,1.13015416,601.98,600.51,0.30563774]
["bitfinex-derivatives","BNBF0:USTF0",1745553753584,1.41970536,601.98,600.51,0.30563774]
["bitfinex-derivatives","BNBF0:USTF0",1745553753781,1.13015416,601.97,600.51,0.30563774]
["bitfinex-derivatives","BNBF0:USTF0",1745553754086,1.13015416,601.96,600.51,0.30563774]
["bitfinex-derivatives","BNBF0:USTF0",1745553754286,1.13015416,601.95,600.51,0.30563774]
["bitfinex-derivatives","BNBF0:USTF0",1745553754887,1.13015416,601.94,600.51,0.30563774]
["bitfinex-derivatives","BNBF0:USTF0",1745553755387,1.13015416,601.93,600.51,0.30563774]
["bitfinex-derivatives","BNBF0:USTF0",1745553755587,1.13015416,601.92,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553756180,1.13015416,601.91,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553756688,1.13015416,601.9,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553757386,1.13015416,601.89,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553757588,1.13015416,601.88,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553758390,1.13015416,601.87,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553758591,1.41971861,601.87,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553758790,1.13015416,601.86,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553759291,1.13015416,601.85,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553759590,1.13015416,601.84,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553760092,1.13015416,601.83,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553760592,1.13015416,601.82,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553760887,1.13015416,601.81,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553761092,1.13015416,601.81,600.51,0.30563524]
["bitfinex-derivatives","BNBF0:USTF0",1745553761387,1.13015416,601.8,600.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745553761589,1.13015416,601.8,600.51,0.30562931]
["bitfinex-derivatives","BNBF0:USTF0",1745553761792,1.13015416,601.79,600.51,0.30562931]
["bitfinex-derivatives","BNBF0:USTF0",1745553762890,1.13015416,601.78,600.51,0.30562931]
["bitfinex-derivatives","BNBF0:USTF0",1745553763087,1.13015416,601.78,600.52,0.30562823]
["bitfinex-derivatives","BNBF0:USTF0",1745553763388,1.13015416,601.77,600.53,0.30562823]
["bitfinex-derivatives","BNBF0:USTF0",1745553763592,1.13015416,601.77,600.51,0.30562823]
["bitfinex-derivatives","BNBF0:USTF0",1745553764094,1.13015416,601.76,600.51,0.30562823]
["bitfinex-derivatives","BNBF0:USTF0",1745553764294,1.13015416,601.75,600.51,0.30562823]
["bitfinex-derivatives","BNBF0:USTF0",1745553764894,1.13015416,601.75,600.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745553765194,1.13015416,601.74,600.53,0.30562823]
["bitfinex-derivatives","BNBF0:USTF0",1745553765389,1.13015416,601.73,600.53,0.30562823]
["bitfinex-derivatives","BNBF0:USTF0",1745553766093,1.13015416,601.72,600.53,0.30562823]
["bitfinex-derivatives","BNBF0:USTF0",1745553766496,1.13015416,601.71,600.53,0.30562823]
["bitfinex-derivatives","BNBF0:USTF0",1745553767094,1.13015416,601.7,600.53,0.30562823]
["bitfinex-derivatives","BNBF0:USTF0",1745553767495,1.13015416,601.69,600.53,1.29162823]
["bitfinex-derivatives","BNBF0:USTF0",1745553767689,1.13015416,601.68,600.54,0.30562823]
["bitfinex-derivatives","BNBF0:USTF0",1745553767889,1.13015416,601.68,600.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553768089,1.13015416,601.68,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553768293,1.13015416,601.67,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553768997,1.13015416,601.66,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553769596,1.13015416,601.65,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553769996,1.13015416,601.64,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553770593,1.13015416,601.63,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553771393,1.13015416,601.62,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553771799,1.13015416,601.61,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553772597,1.13015416,601.6,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553773195,1.13015416,601.59,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553773900,1.13015416,601.58,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553774095,1.13015416,601.57,600.54,0.30559805]
["bitfinex-derivatives","BNBF0:USTF0",1745553774298,1.13015416,601.57,600.54,1.52359805]
["bitfinex-derivatives","BNBF0:USTF0",1745553774498,1.13015416,601.57,600.54,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745553774695,1.13015416,601.56,600.55,0.30559513]
["bitfinex-derivatives","BNBF0:USTF0",1745553775000,1.13015416,601.55,600.55,0.30559513]
["bitfinex-derivatives","BNBF0:USTF0",1745553775402,1.25759526,602.39,600.55,0.30559513]
["bitfinex-derivatives","BNBF0:USTF0",1745553775403,1.13015416,601.54,600.55,0.30559513]
["bitfinex-derivatives","BNBF0:USTF0",1745553775898,1.13015416,601.53,600.55,0.30559513]
["bitfinex-derivatives","BNBF0:USTF0",1745553776505,1.13015416,601.52,600.55,0.30559513]
["bitfinex-derivatives","BNBF0:USTF0",1745553777299,1.13015416,601.51,600.55,0.30559513]
["bitfinex-derivatives","BNBF0:USTF0",1745553777804,1.13015416,601.5,600.55,0.30559513]
["bitfinex-derivatives","BNBF0:USTF0",1745553778304,1.13015416,601.49,600.55,0.30559513]
["bitfinex-derivatives","BNBF0:USTF0",1745553778500,1.13015416,601.48,600.55,0.30559513]
["bitfinex-derivatives","BNBF0:USTF0",1745553778903,1.13015416,601.47,600.55,0.30559513]
["bitfinex-derivatives","BNBF0:USTF0",1745553779406,1.13015416,601.46,600.54,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745553779607,1.13015416,601.46,600.55,0.30560213]
["bitfinex-derivatives","BNBF0:USTF0",1745553780005,1.13015416,601.45,600.55,0.30560213]
["bitfinex-derivatives","BNBF0:USTF0",1745553780310,1.13015416,601.45,600.55,1.50160213]
["bitfinex-derivatives","BNBF0:USTF0",1745553780503,1.25759526,602.37,600.55,1.50160213]
["bitfinex-derivatives","BNBF0:USTF0",1745553780504,1.13015416,601.44,600.56,0.30560213]
["bitfinex-derivatives","BNBF0:USTF0",1745553780808,1.13015416,601.43,600.56,0.30560213]
["bitfinex-derivatives","BNBF0:USTF0",1745553781809,1.13015416,601.42,600.56,0.30560213]
["bitfinex-derivatives","BNBF0:USTF0",1745553782309,1.13015416,601.41,600.56,0.30560213]
["bitfinex-derivatives","BNBF0:USTF0",1745553782810,1.13015416,601.4,600.56,0.30560213]
["bitfinex-derivatives","BNBF0:USTF0",1745553783010,1.13015416,601.39,600.56,0.30560213]
["bitfinex-derivatives","BNBF0:USTF0",1745553783809,1.13015416,601.38,600.55,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745553784014,1.13015416,601.38,600.56,0.30560222]
["bitfinex-derivatives","BNBF0:USTF0",1745553784814,1.13015416,601.37,600.56,0.30560222]
["bitfinex-derivatives","BNBF0:USTF0",1745553785414,1.13015416,601.36,600.55,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745553785608,1.13015416,601.36,600.56,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553786015,1.13015416,601.35,600.56,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553786511,1.13015416,601.35,600.56,1.36526571]
["bitfinex-derivatives","BNBF0:USTF0",1745553786709,1.13015416,601.34,600.57,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553787216,1.13015416,601.33,600.57,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553788013,1.13015416,601.32,600.57,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553788616,1.13015416,601.31,600.57,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553788816,1.13015416,601.31,600.58,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553789016,1.13015416,601.31,600.57,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553789312,1.13015416,601.3,600.58,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553789516,1.13015416,601.29,600.57,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553789714,1.13015416,601.29,600.58,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553789919,1.13015416,601.29,600.57,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553790118,1.13015416,601.28,600.58,0.30560401]
["bitfinex-derivatives","BNBF0:USTF0",1745553790318,1.13015416,601.28,600.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553790518,1.13015416,601.27,600.58,0.30560102]
["bitfinex-derivatives","BNBF0:USTF0",1745553790710,1.13015416,601.26,600.58,0.30560102]
["bitfinex-derivatives","BNBF0:USTF0",1745553791119,1.13015416,601.25,600.58,0.30560102]
["bitfinex-derivatives","BNBF0:USTF0",1745553791915,1.13015416,601.24,600.58,0.30560102]
["bitfinex-derivatives","BNBF0:USTF0",1745553792619,1.13015416,601.23,600.59,0.30560102]
["bitfinex-derivatives","BNBF0:USTF0",1745553792819,1.13015416,601.23,600.57,0.30560102]
["bitfinex-derivatives","BNBF0:USTF0",1745553793119,1.13015416,601.22,600.57,0.30560102]
["bitfinex-derivatives","BNBF0:USTF0",1745553793419,1.13015416,601.21,600.57,0.30560102]
["bitfinex-derivatives","BNBF0:USTF0",1745553794220,1.13015416,601.2,600.57,0.30560102]
["bitfinex-derivatives","BNBF0:USTF0",1745553794720,1.13015416,601.19,600.57,0.30560102]
["bitfinex-derivatives","BNBF0:USTF0",1745553795122,1.13015416,601.19,600.56,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553795321,1.13015416,601.18,600.57,0.30560271]
["bitfinex-derivatives","BNBF0:USTF0",1745553795922,1.13015416,601.17,600.57,1.36526441]
["bitfinex-derivatives","BNBF0:USTF0",1745553796121,1.13015416,601.17,600.58,0.30560271]
["bitfinex-derivatives","BNBF0:USTF0",1745553796317,1.13015416,601.16,600.58,0.30560271]
["bitfinex-derivatives","BNBF0:USTF0",1745553796519,1.13015416,601.15,600.58,0.30560271]
["bitfinex-derivatives","BNBF0:USTF0",1745553796717,1.13015416,601.15,600.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553796916,1.13015416,601.14,600.58,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553797422,1.13015416,601.13,600.58,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553797719,1.13015416,601.12,600.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553798324,1.13015416,601.11,600.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553798523,1.13015416,601.1,600.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553798924,1.13015416,601.09,600.57,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553799225,1.13015416,601.08,600.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553799423,1.13015416,601.08,600.54,0.30560273]
["bitfinex-derivatives","BNBF0:USTF0",1745553799723,1.13015416,601.07,600.54,0.30560273]
["bitfinex-derivatives","BNBF0:USTF0",1745553799926,1.13015416,601.07,600.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553800127,1.13015416,601.06,600.54,0.30560293]
["bitfinex-derivatives","BNBF0:USTF0",1745553800328,1.13015416,601.05,600.54,0.30560293]
["bitfinex-derivatives","BNBF0:USTF0",1745553800621,1.13015416,601.04,600.54,0.30560293]
["bitfinex-derivatives","BNBF0:USTF0",1745553800826,1.13015416,601.04,600.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553801227,1.13015416,601.03,600.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553801527,1.13015416,601.02,600.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553802228,1.13015416,601.01,600.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553802529,1.13015416,601.0,600.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553803028,1.13015416,600.99,600.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553803627,1.13015416,600.98,600.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553804128,1.13015416,600.98,600.54,0.30560119]
["bitfinex-derivatives","BNBF0:USTF0",1745553804329,1.13015416,600.97,600.54,0.30560119]
["bitfinex-derivatives","BNBF0:USTF0",1745553804527,1.13015416,600.97,600.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553804728,1.13015416,600.96,600.54,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553805529,1.13015416,600.95,600.54,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553806331,1.13015416,600.95,600.55,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553806528,1.13015416,600.94,600.56,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553806732,1.13015416,600.94,600.53,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553806929,1.13015416,600.93,600.54,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553807129,1.13015416,600.93,600.55,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553807432,1.13015416,600.92,600.56,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553807833,1.13015416,600.92,600.57,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553808128,1.13015416,600.91,600.58,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553808333,1.13015416,600.91,600.53,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553808534,1.13015416,600.9,600.54,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553808735,1.13015416,600.9,600.53,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553809229,1.13015416,600.89,600.53,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553809530,1.13015416,600.88,600.53,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553810134,1.13015416,600.87,600.53,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553810735,1.13015416,600.86,600.53,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553811036,1.13015416,600.85,600.53,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553811536,1.13015416,600.84,600.53,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553811934,1.13015416,600.83,600.53,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553812537,1.13015416,600.83,600.53,1.36526262]
["bitfinex-derivatives","BNBF0:USTF0",1745553812733,1.13015416,600.82,600.54,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553813541,1.13015416,600.81,600.54,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553813736,1.25759526,602.24,600.54,0.30560092]
["bitfinex-derivatives","BNBF0:USTF0",1745553813934,1.13095641,602.23,600.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553814342,0.28948496,602.22,600.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553814642,1.13095641,602.21,600.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553815043,1.13095641,602.2,600.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553815543,0.28948857,602.19,600.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553815743,1.13095641,602.18,600.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553816045,1.13095641,602.17,600.53,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553816341,1.13095641,602.16,600.53,2.3436617]
["bitfinex-derivatives","BNBF0:USTF0",1745553816742,1.13095641,602.15,600.53,2.3436617]
["bitfinex-derivatives","BNBF0:USTF0",1745553817345,1.13095641,602.14,600.53,2.3436617]
["bitfinex-derivatives","BNBF0:USTF0",1745553817542,1.13095641,602.14,600.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745553817948,1.13095641,602.13,600.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745553818447,0.28948737,602.12,600.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745553818744,1.13095641,602.11,600.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745553819147,1.13095641,602.1,600.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745553819547,1.13095641,602.09,600.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745553819949,1.13095641,602.08,600.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745553821249,1.13095641,602.07,600.53,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745553821549,1.13095641,602.07,600.54,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553821747,1.13095641,602.06,600.54,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553822148,1.13095641,602.05,600.54,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553822950,1.13095641,602.04,600.54,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553823352,1.13095641,602.03,600.54,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553823853,1.13095641,602.02,600.54,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553824055,1.13095641,602.02,600.58,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553824250,1.13095641,602.02,600.59,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553824553,1.13095641,602.01,600.59,1.53655854]
["bitfinex-derivatives","BNBF0:USTF0",1745553824754,1.13095641,602.01,600.6,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553824951,1.13095641,602.0,600.6,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553825554,1.13095641,601.99,600.6,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553825856,1.13095641,601.99,600.61,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745553826051,1.13095641,601.99,600.62,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553826354,1.13010664,601.98,600.62,0.30555854]
["bitfinex-derivatives","BNBF0:USTF0",1745553826754,1.13010664,601.98,600.61,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745553826954,1.13010664,601.98,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553827154,1.13010664,601.97,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553828255,1.13010664,601.96,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553828953,1.13010664,601.95,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553829549,1.13010664,601.94,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553830057,1.13010664,601.93,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553830453,1.13010664,601.92,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553830955,1.13010664,601.91,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553831456,1.13010664,601.9,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553832056,1.13010664,601.89,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553832555,1.13010664,601.88,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553833151,1.13010664,601.87,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553833657,1.13010664,601.86,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553834157,1.13010664,601.85,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553834660,1.13010664,601.84,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553835159,1.13010664,601.83,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553835761,1.13010664,601.82,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553836259,1.13010664,601.81,600.62,0.30553338]
["bitfinex-derivatives","BNBF0:USTF0",1745553836459,1.13010664,601.81,600.63,0.3055355]
["bitfinex-derivatives","BNBF0:USTF0",1745553836662,1.13010664,601.8,600.62,0.3055355]
["bitfinex-derivatives","BNBF0:USTF0",1745553836856,1.13010664,601.8,600.63,0.3055355]
["bitfinex-derivatives","BNBF0:USTF0",1745553837056,1.13010664,601.79,600.62,0.3055355]
["bitfinex-derivatives","BNBF0:USTF0",1745553837260,1.13010664,601.78,600.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745553837462,1.13010664,601.78,600.65,0.3055355]
["bitfinex-derivatives","BNBF0:USTF0",1745553837861,1.13010664,601.78,600.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745553837862,1.13010664,601.77,600.64,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1745553838264,1.13010664,601.77,600.66,0.3055085]
["bitfinex-derivatives","BNBF0:USTF0",1745553838465,1.13010664,601.76,600.67,0.3055085]
["bitfinex-derivatives","BNBF0:USTF0",1745553838666,1.13010664,601.76,600.66,0.3055085]
["bitfinex-derivatives","BNBF0:USTF0",1745553838960,1.13010664,601.76,600.67,0.3055085]
["bitfinex-derivatives","BNBF0:USTF0",1745553839165,1.13010664,601.75,600.66,0.3055085]
["bitfinex-derivatives","BNBF0:USTF0",1745553839358,1.13010664,601.74,600.67,0.3055085]
["bitfinex-derivatives","BNBF0:USTF0",1745553839562,1.13010664,601.74,600.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745553839761,1.13010664,601.73,600.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745553839963,1.13010664,601.72,600.66,0.30550196]
["bitfinex-derivatives","BNBF0:USTF0",1745553840567,1.13010664,601.71,600.66,0.30550196]
["bitfinex-derivatives","BNBF0:USTF0",1745553840760,1.13010664,601.71,600.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745553840959,1.13010664,601.71,600.66,0.3055053]
["bitfinex-derivatives","BNBF0:USTF0",1745553841261,1.13010664,601.7,600.66,0.3055053]
["bitfinex-derivatives","BNBF0:USTF0",1745553841665,1.13010664,601.69,600.66,0.3055053]
["bitfinex-derivatives","BNBF0:USTF0",1745553842061,1.13010664,601.69,600.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745553842366,1.13010664,601.68,600.66,0.30550839]
["bitfinex-derivatives","BNBF0:USTF0",1745553842762,1.13010664,601.67,600.66,0.30550839]
["bitfinex-derivatives","BNBF0:USTF0",1745553842965,1.13010664,601.67,600.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745553843163,1.13010664,601.66,600.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745553843364,1.13010664,601.65,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553843767,1.13010664,601.64,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553844369,1.13010664,601.63,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553844867,1.13010664,601.62,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553845568,1.13010664,601.61,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553845967,1.13010664,601.6,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553846568,1.13010664,601.59,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553847068,1.13010664,601.58,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553847569,1.13010664,601.57,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553847769,1.13010664,601.56,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553848470,1.13010664,601.55,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553848670,1.13010664,601.54,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553849370,1.25759526,602.93,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553849371,1.13010664,601.53,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553849871,1.13010664,601.52,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553850171,1.13010664,601.51,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553850372,1.13010664,601.51,600.67,0.30551147]
["bitfinex-derivatives","BNBF0:USTF0",1745553850571,1.13010664,601.5,600.67,0.30551147]
["bitfinex-derivatives","BNBF0:USTF0",1745553850866,1.13010664,601.49,600.67,0.30551147]
["bitfinex-derivatives","BNBF0:USTF0",1745553851467,1.13010664,601.48,600.67,0.30551147]
["bitfinex-derivatives","BNBF0:USTF0",1745553851671,1.13010664,601.48,600.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745553851866,1.13010664,601.48,600.67,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553852370,1.13010664,601.47,600.67,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553852970,1.13010664,601.46,600.67,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553853569,1.13010664,601.45,600.67,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553853766,1.13010664,601.44,600.67,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553854169,1.13010664,601.43,600.67,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553854572,1.13010664,601.42,600.73,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553854870,1.13010664,601.42,600.74,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553855071,1.13010664,601.41,600.74,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553855474,1.13010664,601.4,600.74,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553855969,1.13010664,601.39,600.74,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553856369,1.13010664,601.38,600.74,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553856773,1.13010664,601.37,600.74,1.36517886]
["bitfinex-derivatives","BNBF0:USTF0",1745553856967,1.13010664,601.37,600.75,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553857370,1.13010664,601.36,600.75,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553858274,1.13010664,601.35,600.75,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553859075,1.13010664,601.34,600.75,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553859478,1.13010664,601.34,600.73,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553859679,1.13010664,601.33,600.74,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553859879,1.12827587,601.32,600.73,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553860077,1.12827587,601.31,600.74,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553860278,1.12827587,601.31,600.73,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553860478,1.12827587,601.3,600.75,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553860675,1.12827587,601.3,600.76,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553860874,1.12827587,601.29,600.73,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553861381,1.12827587,601.28,600.73,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553861573,1.12827587,601.28,600.73,1.36517886]
["bitfinex-derivatives","BNBF0:USTF0",1745553861778,1.12827587,601.27,600.74,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553862576,1.12827587,601.26,600.74,0.30551716]
["bitfinex-derivatives","BNBF0:USTF0",1745553862780,1.12827587,601.26,600.73,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553862980,1.12827587,601.25,600.74,0.30550846]
["bitfinex-derivatives","BNBF0:USTF0",1745553863476,1.12827587,601.24,600.74,0.30550846]
["bitfinex-derivatives","BNBF0:USTF0",1745553863881,1.12827587,601.23,600.74,0.30550846]
["bitfinex-derivatives","BNBF0:USTF0",1745553864479,1.12827587,601.23,600.75,0.30550819]
["bitfinex-derivatives","BNBF0:USTF0",1745553864674,1.12827587,601.23,600.74,0.30550819]
["bitfinex-derivatives","BNBF0:USTF0",1745553864880,1.12827587,601.22,600.74,0.30550819]
["bitfinex-derivatives","BNBF0:USTF0",1745553865377,1.12827587,601.21,600.74,0.30550819]
["bitfinex-derivatives","BNBF0:USTF0",1745553865978,1.12827587,601.2,600.73,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553866177,1.12827587,601.2,600.74,0.30550787]
["bitfinex-derivatives","BNBF0:USTF0",1745553866382,1.12827587,601.19,600.74,0.30550787]
["bitfinex-derivatives","BNBF0:USTF0",1745553866882,1.12827587,601.18,600.74,1.36516957]
["bitfinex-derivatives","BNBF0:USTF0",1745553867082,1.12827587,601.18,600.75,0.30550787]
["bitfinex-derivatives","BNBF0:USTF0",1745553867783,1.12827587,601.17,600.75,0.30550787]
["bitfinex-derivatives","BNBF0:USTF0",1745553868083,1.12827587,601.16,600.75,0.30550787]
["bitfinex-derivatives","BNBF0:USTF0",1745553868682,1.12827587,601.15,600.75,0.30550787]
["bitfinex-derivatives","BNBF0:USTF0",1745553869082,1.12827587,601.15,600.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553869284,1.12827587,601.15,600.75,0.30548607]
["bitfinex-derivatives","BNBF0:USTF0",1745553869485,1.12827587,601.14,600.82,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553869680,1.12827587,601.14,600.83,0.30548607]
["bitfinex-derivatives","BNBF0:USTF0",1745553869878,1.12827587,601.13,600.83,0.30548607]
["bitfinex-derivatives","BNBF0:USTF0",1745553870378,1.12827587,601.12,600.83,0.30548607]
["bitfinex-derivatives","BNBF0:USTF0",1745553870682,1.12827587,601.12,600.82,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553870982,1.12827587,601.11,600.83,0.30549317]
["bitfinex-derivatives","BNBF0:USTF0",1745553871283,1.12827587,601.1,600.83,0.30549317]
["bitfinex-derivatives","BNBF0:USTF0",1745553871683,1.12827587,601.09,600.83,0.30549317]
["bitfinex-derivatives","BNBF0:USTF0",1745553871882,1.25759526,602.33,600.83,0.30549317]
["bitfinex-derivatives","BNBF0:USTF0",1745553872279,1.12925791,602.32,600.81,0.30549317]
["bitfinex-derivatives","BNBF0:USTF0",1745553872483,1.41864297,602.32,600.81,0.30549317]
["bitfinex-derivatives","BNBF0:USTF0",1745553873184,1.12925791,602.31,600.81,0.30549317]
["bitfinex-derivatives","BNBF0:USTF0",1745553873780,1.12925791,602.3,600.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553873979,1.12925791,602.29,600.81,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553874379,1.12925791,602.29,600.74,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553874682,1.12925791,602.28,600.75,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553874886,1.12925791,602.28,600.76,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553875081,1.12925791,602.27,600.77,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553875388,1.12925791,602.27,600.78,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553875585,1.12925791,602.26,600.74,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553875785,1.4186562,602.26,600.75,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553875984,1.4186562,602.26,600.74,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553876282,1.12925791,602.25,600.74,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553876891,1.12925791,602.24,600.75,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553877089,1.12925791,602.24,600.7,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553877289,1.12925791,602.23,600.7,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553878090,1.12925791,602.22,600.7,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553878685,1.25759526,602.59,600.7,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553878686,1.12925791,602.21,600.7,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553879190,1.12925791,602.2,600.7,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553879586,1.12925791,602.19,600.7,0.30548166]
["bitfinex-derivatives","BNBF0:USTF0",1745553879890,1.12925791,602.19,600.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553880191,1.12925791,602.18,600.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553880491,1.12925791,602.18,600.75,0.3054826]
["bitfinex-derivatives","BNBF0:USTF0",1745553880789,1.12925791,602.17,600.75,0.3054826]
["bitfinex-derivatives","BNBF0:USTF0",1745553881191,1.12925791,602.16,600.75,0.3054826]
["bitfinex-derivatives","BNBF0:USTF0",1745553881691,1.12925791,602.15,600.74,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553881890,1.12925791,602.15,600.77,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553882085,1.12925791,602.14,600.78,0.3054838]
["bitfinex-derivatives","BNBF0:USTF0",1745553882492,1.12925791,602.13,600.78,0.3054838]
["bitfinex-derivatives","BNBF0:USTF0",1745553882886,1.12925791,602.12,600.78,0.3054838]
["bitfinex-derivatives","BNBF0:USTF0",1745553883187,1.12925791,602.11,600.78,0.3054838]
["bitfinex-derivatives","BNBF0:USTF0",1745553883391,1.12925791,602.11,600.79,0.30548359]
["bitfinex-derivatives","BNBF0:USTF0",1745553883593,1.12925791,602.1,600.78,0.30548359]
["bitfinex-derivatives","BNBF0:USTF0",1745553883792,1.12925791,602.1,600.79,0.30548359]
["bitfinex-derivatives","BNBF0:USTF0",1745553883991,1.12925791,602.1,600.77,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553883992,1.12925791,602.1,600.8,0.30548359]
["bitfinex-derivatives","BNBF0:USTF0",1745553884193,1.12925791,602.09,600.78,0.30548359]
["bitfinex-derivatives","BNBF0:USTF0",1745553884391,1.12925791,602.09,600.79,0.30548359]
["bitfinex-derivatives","BNBF0:USTF0",1745553884595,1.12925791,602.09,600.78,0.30548359]
["bitfinex-derivatives","BNBF0:USTF0",1745553884794,1.12925791,602.08,600.69,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553884994,1.12925791,602.08,600.7,0.30548359]
["bitfinex-derivatives","BNBF0:USTF0",1745553885290,1.12925791,602.07,600.7,0.30548359]
["bitfinex-derivatives","BNBF0:USTF0",1745553885694,1.12925791,602.06,600.7,0.30548359]
["bitfinex-derivatives","BNBF0:USTF0",1745553886297,1.12925791,602.05,600.7,0.30548359]
["bitfinex-derivatives","BNBF0:USTF0",1745553886497,1.12925791,602.05,600.71,0.30548334]
["bitfinex-derivatives","BNBF0:USTF0",1745553886698,1.12925791,602.05,600.72,0.30548334]
["bitfinex-derivatives","BNBF0:USTF0",1745553886892,1.12925791,602.05,600.7,0.30548334]
["bitfinex-derivatives","BNBF0:USTF0",1745553887091,1.12925791,602.04,600.71,0.30548334]
["bitfinex-derivatives","BNBF0:USTF0",1745553887293,1.12925791,602.03,600.7,0.30548334]
["bitfinex-derivatives","BNBF0:USTF0",1745553887495,1.12925791,602.03,600.71,0.30548334]
["bitfinex-derivatives","BNBF0:USTF0",1745553887695,1.12925791,602.03,600.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553887696,1.12925791,602.02,600.7,0.30548334]
["bitfinex-derivatives","BNBF0:USTF0",1745553887895,1.12925791,602.02,600.67,0.30548334]
["bitfinex-derivatives","BNBF0:USTF0",1745553888097,1.12925791,602.01,600.68,0.3054838]
["bitfinex-derivatives","BNBF0:USTF0",1745553888299,1.12925791,602.0,600.67,0.3054838]
["bitfinex-derivatives","BNBF0:USTF0",1745553888698,1.12925791,601.99,600.67,0.3054838]
["bitfinex-derivatives","BNBF0:USTF0",1745553889197,1.12925791,601.98,600.67,0.3054838]
["bitfinex-derivatives","BNBF0:USTF0",1745553889502,1.12925791,601.97,600.67,0.3054838]
["bitfinex-derivatives","BNBF0:USTF0",1745553889799,1.12925791,601.96,600.67,0.3054838]
["bitfinex-derivatives","BNBF0:USTF0",1745553890201,1.12925791,601.95,600.67,0.3054838]
["bitfinex-derivatives","BNBF0:USTF0",1745553890698,1.12925791,601.94,600.68,0.30548316]
["bitfinex-derivatives","BNBF0:USTF0",1745553890897,1.12925791,601.94,600.67,0.30548316]
["bitfinex-derivatives","BNBF0:USTF0",1745553891095,1.12925791,601.94,600.66,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1745553891400,1.12925791,601.93,600.67,0.30548346]
["bitfinex-derivatives","BNBF0:USTF0",1745553891703,1.12925791,601.92,600.67,0.30548346]
["bitfinex-derivatives","BNBF0:USTF0",1745553892402,1.12925791,601.91,600.67,0.30548346]
["bitfinex-derivatives","BNBF0:USTF0",1745553892603,1.12925791,601.91,600.67,1.36514516]
["bitfinex-derivatives","BNBF0:USTF0",1745553892802,1.12925791,601.91,600.68,0.30544416]
["bitfinex-derivatives","BNBF0:USTF0",1745553892997,1.12925791,601.9,600.68,0.30544416]
["bitfinex-derivatives","BNBF0:USTF0",1745553893297,1.12925791,601.89,600.68,0.30544416]
["bitfinex-derivatives","BNBF0:USTF0",1745553893703,1.12925791,601.88,600.68,0.30544416]
["bitfinex-derivatives","BNBF0:USTF0",1745553894104,1.12925791,601.87,600.68,0.30544416]
["bitfinex-derivatives","BNBF0:USTF0",1745553894302,1.12925791,601.87,600.69,0.30544202]
["bitfinex-derivatives","BNBF0:USTF0",1745553894503,1.12925791,601.86,600.68,0.30544202]
["bitfinex-derivatives","BNBF0:USTF0",1745553895200,1.12925791,601.85,600.68,0.30544202]
["bitfinex-derivatives","BNBF0:USTF0",1745553895504,1.12925791,601.84,600.68,0.30544202]
["bitfinex-derivatives","BNBF0:USTF0",1745553896301,1.12925791,601.83,600.68,0.30544202]
["bitfinex-derivatives","BNBF0:USTF0",1745553896907,1.12925791,601.82,600.68,0.30544202]
["bitfinex-derivatives","BNBF0:USTF0",1745553897406,1.12925791,601.82,600.67,0.28943079]
["bitfinex-derivatives","BNBF0:USTF0",1745553897407,1.12925791,601.81,600.69,0.30543027]
["bitfinex-derivatives","BNBF0:USTF0",1745553897709,1.12925791,601.8,600.7,0.30543027]
["bitfinex-derivatives","BNBF0:USTF0",1745553897900,1.12925791,601.8,600.68,0.30543027]
["bitfinex-derivatives","BNBF0:USTF0",1745553898508,1.12925791,601.79,600.68,0.30543027]
["bitfinex-derivatives","BNBF0:USTF0",1745553898702,1.12925791,601.78,600.68,0.30543027]
["bitfinex-derivatives","BNBF0:USTF0",1745553898902,1.12925791,601.78,600.69,0.30540338]
["bitfinex-derivatives","BNBF0:USTF0",1745553899105,1.12925791,601.78,600.68,0.30540338]
["bitfinex-derivatives","BNBF0:USTF0",1745553899304,1.12925791,601.78,600.64,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553899305,1.12925791,601.77,600.69,0.30540338]
["bitfinex-derivatives","BNBF0:USTF0",1745553899503,1.12925791,601.77,600.65,0.30540338]
["bitfinex-derivatives","BNBF0:USTF0",1745553899704,1.12925791,601.77,600.67,0.28942356]
["bitfinex-derivatives","BNBF0:USTF0",1745553899904,1.12925791,601.76,600.68,0.30540338]
["bitfinex-derivatives","BNBF0:USTF0",1745553900102,1.12925791,601.76,600.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553900304,1.12925791,601.76,600.8,0.30540338]
["bitfinex-derivatives","BNBF0:USTF0",1745553900603,1.12925791,601.75,600.8,0.30540338]
["bitfinex-derivatives","BNBF0:USTF0",1745553901109,1.25759526,602.81,600.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553901110,1.12925791,601.74,600.79,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553901302,1.12925791,601.74,600.8,0.30539357]
["bitfinex-derivatives","BNBF0:USTF0",1745553901507,1.12925791,601.74,600.81,0.30539357]
["bitfinex-derivatives","BNBF0:USTF0",1745553901706,1.12925791,601.74,600.82,0.30539357]
["bitfinex-derivatives","BNBF0:USTF0",1745553901904,1.12925791,601.74,600.83,0.30539357]
["bitfinex-derivatives","BNBF0:USTF0",1745553902107,1.12925791,601.73,600.84,0.30539357]
["bitfinex-derivatives","BNBF0:USTF0",1745553902307,1.12925791,601.73,600.8,0.30539357]
["bitfinex-derivatives","BNBF0:USTF0",1745553902508,1.12925791,601.73,600.81,0.30539357]
["bitfinex-derivatives","BNBF0:USTF0",1745553902709,1.12925791,601.73,600.82,0.30539357]
["bitfinex-derivatives","BNBF0:USTF0",1745553902909,1.12925791,601.73,600.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553903110,1.12925791,601.72,600.81,0.30540895]
["bitfinex-derivatives","BNBF0:USTF0",1745553903509,1.12925791,601.71,600.81,0.30540895]
["bitfinex-derivatives","BNBF0:USTF0",1745553904009,1.12925791,601.7,600.81,0.30540895]
["bitfinex-derivatives","BNBF0:USTF0",1745553904609,1.12925791,601.69,600.81,0.30540895]
["bitfinex-derivatives","BNBF0:USTF0",1745553905213,1.12925791,601.68,600.81,0.30540895]
["bitfinex-derivatives","BNBF0:USTF0",1745553905606,1.12925791,601.68,600.77,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1745553905806,1.12925791,601.67,600.78,0.30540895]
["bitfinex-derivatives","BNBF0:USTF0",1745553906010,1.12925791,601.66,600.78,0.30540895]
["bitfinex-derivatives","BNBF0:USTF0",1745553906411,1.12925791,601.65,600.78,0.30540895]
["bitfinex-derivatives","BNBF0:USTF0",1745553906711,1.12925791,601.64,600.78,0.30540895]
["bitfinex-derivatives","BNBF0:USTF0",1745553907615,1.12925791,601.63,600.78,0.30540895]
["bitfinex-derivatives","BNBF0:USTF0",1745553907915,1.12925791,601.62,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553908108,1.12925791,601.62,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553908313,1.12925791,601.61,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553908514,1.12925791,601.61,600.73,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553908716,1.12925791,601.6,600.77,0.28943079]
["bitfinex-derivatives","BNBF0:USTF0",1745553908916,1.12925791,601.6,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553909419,1.12925791,601.59,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553909718,1.12925791,601.58,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553910319,1.12925791,601.57,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553911218,1.12925791,601.56,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553911422,1.12925791,601.55,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553912021,1.12925791,601.54,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553912317,1.12925791,601.53,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553912521,1.12925791,601.52,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553912723,1.12925791,601.51,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553912921,1.12925791,601.5,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553913423,1.12925791,601.49,600.78,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553913723,1.12925791,601.49,600.78,1.36506521]
["bitfinex-derivatives","BNBF0:USTF0",1745553913921,1.12925791,601.49,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553914222,1.12925791,601.48,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553914419,1.12925791,601.47,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553914620,1.12925791,601.46,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553915122,1.12925791,601.45,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553915619,1.12925791,601.44,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553916024,1.12925791,601.43,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553916427,1.12925791,601.42,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553916828,1.12925791,601.41,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553917330,1.12925791,601.4,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553917625,1.12925791,601.39,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553918029,1.12925791,601.38,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553918726,1.12925791,601.37,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553919129,1.25759526,602.83,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553919429,1.12692651,601.36,600.79,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553919627,1.12692651,601.36,600.79,1.56340351]
["bitfinex-derivatives","BNBF0:USTF0",1745553919824,1.25759526,602.83,600.8,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553920024,1.12682677,602.82,600.8,0.30540351]
["bitfinex-derivatives","BNBF0:USTF0",1745553920330,1.12682677,602.81,600.81,0.30536413]
["bitfinex-derivatives","BNBF0:USTF0",1745553920629,1.41610598,602.81,600.82,0.30536413]
["bitfinex-derivatives","BNBF0:USTF0",1745553920830,1.41610598,602.81,600.79,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745553920831,1.25759526,602.77,600.84,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553921031,1.25759526,602.77,600.85,0.30536413]
["bitfinex-derivatives","BNBF0:USTF0",1745553921327,1.12682677,602.76,600.85,0.30536413]
["bitfinex-derivatives","BNBF0:USTF0",1745553921526,1.12682677,602.75,600.85,0.30536413]
["bitfinex-derivatives","BNBF0:USTF0",1745553922031,1.12682677,602.74,600.85,0.30536413]
["bitfinex-derivatives","BNBF0:USTF0",1745553922431,1.12682677,602.73,600.85,0.30536413]
["bitfinex-derivatives","BNBF0:USTF0",1745553922932,1.12682677,602.72,600.85,0.30536413]
["bitfinex-derivatives","BNBF0:USTF0",1745553923227,1.12682677,602.72,600.85,1.36502583]
["bitfinex-derivatives","BNBF0:USTF0",1745553923433,1.12682677,602.72,600.86,0.30536736]
["bitfinex-derivatives","BNBF0:USTF0",1745553923633,1.12682677,602.71,600.86,0.30536736]
["bitfinex-derivatives","BNBF0:USTF0",1745553923828,1.41611079,602.71,600.86,0.30536736]
["bitfinex-derivatives","BNBF0:USTF0",1745553924030,1.12682677,602.7,600.86,0.30536736]
["bitfinex-derivatives","BNBF0:USTF0",1745553924934,1.12682677,602.69,600.86,0.30536736]
["bitfinex-derivatives","BNBF0:USTF0",1745553925434,1.12682677,602.68,600.86,0.30536736]
["bitfinex-derivatives","BNBF0:USTF0",1745553925731,1.12682677,602.68,600.87,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553925934,1.12682677,602.68,600.88,0.30536736]
["bitfinex-derivatives","BNBF0:USTF0",1745553926235,1.12682677,602.67,600.89,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745553926437,1.12682677,602.67,600.9,0.30536736]
["bitfinex-derivatives","BNBF0:USTF0",1745553926637,1.12682677,602.67,600.91,0.30535893]
["bitfinex-derivatives","BNBF0:USTF0",1745553926835,0.2892732,602.66,600.9,0.30535893]
["bitfinex-derivatives","BNBF0:USTF0",1745553927032,1.12682677,602.65,600.9,0.30535893]
["bitfinex-derivatives","BNBF0:USTF0",1745553927540,1.12682677,602.64,600.9,0.30535893]
["bitfinex-derivatives","BNBF0:USTF0",1745553927941,1.12682677,602.63,600.9,0.30535893]
["bitfinex-derivatives","BNBF0:USTF0",1745553928140,1.12682677,602.63,600.89,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745553928338,1.12682677,602.62,600.9,0.30533174]
["bitfinex-derivatives","BNBF0:USTF0",1745553928742,1.12682677,602.61,600.9,0.30533174]
["bitfinex-derivatives","BNBF0:USTF0",1745553928943,1.12682677,602.61,600.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553929135,1.12682677,602.6,600.92,0.30533174]
["bitfinex-derivatives","BNBF0:USTF0",1745553929536,1.12682677,602.59,600.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553929737,1.41609156,602.59,600.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553930042,1.12682677,602.58,600.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553930541,1.12682677,602.57,600.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553931041,1.12682677,602.56,600.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553931443,1.12682677,602.55,600.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553932342,1.12682677,602.54,600.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553932743,1.12682677,602.53,600.91,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553932945,1.12682677,602.53,600.89,1.2142708]
["bitfinex-derivatives","BNBF0:USTF0",1745553933339,1.12682677,602.52,600.89,1.2142708]
["bitfinex-derivatives","BNBF0:USTF0",1745553933840,1.12682677,602.51,600.89,1.2142708]
["bitfinex-derivatives","BNBF0:USTF0",1745553934145,1.12682677,602.5,600.89,1.2142708]
["bitfinex-derivatives","BNBF0:USTF0",1745553934544,1.12682677,602.49,600.89,1.2142708]
["bitfinex-derivatives","BNBF0:USTF0",1745553935246,1.12682677,602.48,600.89,1.2142708]
["bitfinex-derivatives","BNBF0:USTF0",1745553935745,1.12682677,602.48,600.9,0.30534318]
["bitfinex-derivatives","BNBF0:USTF0",1745553936146,1.12682677,602.47,600.9,0.30534318]
["bitfinex-derivatives","BNBF0:USTF0",1745553936551,1.12682677,602.47,600.9,1.36500488]
["bitfinex-derivatives","BNBF0:USTF0",1745553936846,1.12682677,602.46,600.91,0.30534318]
["bitfinex-derivatives","BNBF0:USTF0",1745553937243,1.12682677,602.45,600.91,0.30534318]
["bitfinex-derivatives","BNBF0:USTF0",1745553937644,1.12682677,602.44,600.9,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553937841,1.12682677,602.44,600.91,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553938144,1.12682677,602.43,600.91,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553938643,1.12682677,602.42,600.91,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553938944,1.12682677,602.41,600.91,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553939141,1.12682677,602.4,600.91,1.36500138]
["bitfinex-derivatives","BNBF0:USTF0",1745553939347,1.12682677,602.4,600.92,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553939646,1.12682677,602.39,600.92,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553941046,1.12682677,602.38,600.92,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553941247,1.12682677,602.38,600.95,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553941447,1.12682677,602.38,600.96,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553941646,1.12682677,602.37,600.96,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553942046,1.12682677,602.36,600.96,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553942343,1.12682677,602.35,600.96,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553942942,1.12682677,602.34,600.96,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553943947,1.12682677,602.33,600.96,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553944248,1.12682677,602.33,600.98,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553944447,1.12682677,602.32,600.99,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553944947,1.12682677,602.31,600.99,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553945649,1.12682677,602.3,600.99,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553946049,1.12682677,602.29,600.99,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553946351,1.12682677,602.28,600.99,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553946951,1.12682677,602.27,600.99,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553947547,1.12682677,602.26,601.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553947751,1.12682677,602.26,601.06,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553947952,1.12682677,602.25,601.06,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553948555,1.12682677,602.24,601.06,0.30533968]
["bitfinex-derivatives","BNBF0:USTF0",1745553948749,1.12682677,602.23,601.07,0.30533424]
["bitfinex-derivatives","BNBF0:USTF0",1745553948954,1.12682677,602.23,601.06,0.30533424]
["bitfinex-derivatives","BNBF0:USTF0",1745553949156,1.12682677,602.22,601.07,0.30533424]
["bitfinex-derivatives","BNBF0:USTF0",1745553949455,1.12682677,602.21,601.08,0.30533424]
["bitfinex-derivatives","BNBF0:USTF0",1745553949660,1.12682677,602.21,601.06,0.30533424]
["bitfinex-derivatives","BNBF0:USTF0",1745553949955,1.12682677,602.2,601.07,0.30533424]
["bitfinex-derivatives","BNBF0:USTF0",1745553950150,1.12682677,602.2,600.98,0.30533424]
["bitfinex-derivatives","BNBF0:USTF0",1745553950354,1.12682677,602.2,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553950554,1.12682677,602.2,601.0,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553950753,1.12682677,602.19,600.98,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553950953,1.12682677,602.19,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553951151,1.12682677,602.19,600.98,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553951356,1.12682677,602.18,600.98,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553951856,1.12682677,602.17,600.98,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553952460,1.12682677,602.16,600.98,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553952657,0.28931048,602.51,600.98,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553952658,1.12682677,602.15,600.98,1.3649957]
["bitfinex-derivatives","BNBF0:USTF0",1745553952859,1.12682677,602.15,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553953353,1.12682677,602.14,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553954057,1.12682677,602.13,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553954358,1.12682677,602.12,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553954761,1.12682677,602.11,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553955358,1.12682677,602.1,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553955960,1.12682677,602.09,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553956855,1.12682677,602.08,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553957060,1.12682677,602.07,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553957457,1.12682677,602.06,600.99,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553957862,1.12682677,602.06,601.02,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553958060,1.12682677,602.05,601.03,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553958255,1.12682677,602.04,601.03,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553958561,1.12682677,602.03,601.03,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553959061,1.12682677,602.02,601.03,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553959861,1.12682677,602.01,601.03,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553960664,1.12682677,602.0,601.03,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553961261,1.12682677,601.99,601.04,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553961461,1.12682677,601.98,601.0,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553961659,1.12682677,601.98,601.01,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553961859,1.12682677,601.98,601.0,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553962058,1.12682677,601.97,601.01,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553962258,1.12682677,601.97,601.0,0.305334]
["bitfinex-derivatives","BNBF0:USTF0",1745553962564,1.12682677,601.96,600.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553962764,1.12682677,601.96,601.0,0.30530394]
["bitfinex-derivatives","BNBF0:USTF0",1745553963364,1.12682677,601.95,601.0,0.30530394]
["bitfinex-derivatives","BNBF0:USTF0",1745553963960,1.12682677,601.94,601.0,0.30530394]
["bitfinex-derivatives","BNBF0:USTF0",1745553964363,1.12682677,601.94,600.99,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553964566,1.12682677,601.93,601.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553964767,1.12682677,601.93,601.02,0.30531999]
["bitfinex-derivatives","BNBF0:USTF0",1745553965062,1.12682677,601.92,601.02,0.30531999]
["bitfinex-derivatives","BNBF0:USTF0",1745553965265,1.12682677,601.92,601.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553965467,1.12682677,601.91,601.02,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553965662,1.12682677,601.9,601.02,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553966267,1.12682677,601.89,601.02,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553966769,1.12682677,601.88,601.02,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553967269,1.12682677,601.88,601.01,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553967568,1.25759526,602.92,601.01,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553967569,1.12682677,601.87,601.01,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553968067,1.12682677,601.86,601.01,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553968371,1.12682677,601.85,601.01,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553968566,1.12682677,601.84,601.01,1.36498196]
["bitfinex-derivatives","BNBF0:USTF0",1745553968871,1.12682677,601.84,601.02,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553969069,1.12682677,601.83,601.02,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553969869,1.25759526,602.94,601.02,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553969870,1.12682677,601.82,601.02,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553970170,1.12682677,601.81,601.02,0.30532026]
["bitfinex-derivatives","BNBF0:USTF0",1745553970470,1.12682677,601.81,601.01,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553970671,1.12682677,601.8,601.02,0.30528648]
["bitfinex-derivatives","BNBF0:USTF0",1745553971372,1.12682677,601.79,601.06,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553971571,1.12682677,601.79,601.07,0.30528648]
["bitfinex-derivatives","BNBF0:USTF0",1745553971767,1.12682677,601.78,601.07,0.30528648]
["bitfinex-derivatives","BNBF0:USTF0",1745553971971,1.12682677,601.78,601.06,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553972167,1.12682677,601.77,601.07,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553973072,1.12682677,601.76,601.07,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553973673,1.12682677,601.75,601.07,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553974375,1.12682677,601.74,601.07,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553974574,1.12682677,601.73,601.07,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553974773,1.12682677,601.73,601.06,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553975073,1.12682677,601.73,601.07,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553975373,1.12682677,601.73,601.08,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553975573,1.12682677,601.72,601.06,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553975773,1.12682677,601.72,601.07,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553976073,1.12682677,601.71,601.08,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553976273,1.12682677,601.71,601.06,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553976474,1.12682677,601.7,601.06,0.30528315]
["bitfinex-derivatives","BNBF0:USTF0",1745553976774,1.12682677,601.7,601.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553976974,1.12682677,601.7,601.06,0.30524959]
["bitfinex-derivatives","BNBF0:USTF0",1745553977174,1.12682677,601.69,601.06,0.30524959]
["bitfinex-derivatives","BNBF0:USTF0",1745553977579,1.12682677,601.68,600.92,0.30524959]
["bitfinex-derivatives","BNBF0:USTF0",1745553977776,1.12682677,601.68,601.04,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1745553977971,1.12682677,601.68,601.05,0.30524959]
["bitfinex-derivatives","BNBF0:USTF0",1745553978174,1.12682677,601.67,601.05,0.30524959]
["bitfinex-derivatives","BNBF0:USTF0",1745553978471,1.12682677,601.67,600.92,0.30524959]
["bitfinex-derivatives","BNBF0:USTF0",1745553978676,1.12682677,601.66,600.93,0.30524959]
["bitfinex-derivatives","BNBF0:USTF0",1745553978877,1.12682677,601.66,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553979178,1.12682677,601.65,601.05,0.30524959]
["bitfinex-derivatives","BNBF0:USTF0",1745553979371,1.12682677,601.65,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553979573,1.12682677,601.64,601.05,0.30524959]
["bitfinex-derivatives","BNBF0:USTF0",1745553979878,1.12682677,601.64,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553980078,1.12682677,601.64,601.05,0.30524309]
["bitfinex-derivatives","BNBF0:USTF0",1745553980280,1.12682677,601.63,601.05,0.30524309]
["bitfinex-derivatives","BNBF0:USTF0",1745553980477,1.12682677,601.62,601.05,0.30524309]
["bitfinex-derivatives","BNBF0:USTF0",1745553980780,1.12682677,601.62,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553981080,1.12682677,601.61,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553981680,1.12682677,601.6,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553981975,1.12682677,601.59,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553982675,1.12682677,601.58,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553982978,1.12682677,601.57,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553983378,1.12682677,601.56,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553983580,1.25759526,603.9,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553984280,0.28906776,603.89,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553984480,1.41639661,603.89,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553984977,1.12732885,603.88,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553985675,1.12732885,603.87,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553985881,1.25759526,603.8,601.04,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1745553986281,1.25759526,603.8,600.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745553986475,1.25759526,603.8,600.92,0.3052472]
["bitfinex-derivatives","BNBF0:USTF0",1745553986679,1.41640861,603.79,600.92,0.3052472]
["bitfinex-derivatives","BNBF0:USTF0",1745553987380,1.12732885,603.78,600.92,0.3052472]
["bitfinex-derivatives","BNBF0:USTF0",1745553987582,1.12732885,603.78,600.93,0.28908096]
["bitfinex-derivatives","BNBF0:USTF0",1745553987980,1.12732885,603.77,600.94,0.3052406]
["bitfinex-derivatives","BNBF0:USTF0",1745553988181,1.25759526,603.75,600.94,0.3052406]
["bitfinex-derivatives","BNBF0:USTF0",1745553988582,1.12732885,603.74,600.94,0.3052406]
["bitfinex-derivatives","BNBF0:USTF0",1745553989183,1.12732885,603.73,600.94,0.3052406]
["bitfinex-derivatives","BNBF0:USTF0",1745553989579,1.12732885,603.73,600.93,0.28908096]
["bitfinex-derivatives","BNBF0:USTF0",1745553989783,1.41641221,603.72,600.93,0.28908096]
["bitfinex-derivatives","BNBF0:USTF0",1745553989977,1.41641221,603.72,600.94,0.3052383]
["bitfinex-derivatives","BNBF0:USTF0",1745553990382,1.12732885,603.71,600.94,0.3052383]
["bitfinex-derivatives","BNBF0:USTF0",1745553990884,1.12732885,603.7,600.94,0.3052383]
["bitfinex-derivatives","BNBF0:USTF0",1745553991083,1.12732885,603.69,600.94,0.3052383]
["bitfinex-derivatives","BNBF0:USTF0",1745553991279,1.12732885,603.69,600.95,0.3052353]
["bitfinex-derivatives","BNBF0:USTF0",1745553991478,1.25759526,603.31,601.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553991681,1.25759526,603.31,601.01,0.3052353]
["bitfinex-derivatives","BNBF0:USTF0",1745553992481,0.28912299,603.3,601.01,0.3052353]
["bitfinex-derivatives","BNBF0:USTF0",1745553992785,1.12732885,603.29,601.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553993085,1.12732885,603.28,601.01,0.30523782]
["bitfinex-derivatives","BNBF0:USTF0",1745553993386,1.12732885,603.28,601.0,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553993986,2.38492411,603.28,601.02,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553994186,1.12732885,603.27,601.02,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553994385,1.12732885,603.27,601.03,0.30516974]
["bitfinex-derivatives","BNBF0:USTF0",1745553994586,1.12732885,603.26,601.03,0.30516974]
["bitfinex-derivatives","BNBF0:USTF0",1745553994984,1.12732885,603.25,601.03,0.30516974]
["bitfinex-derivatives","BNBF0:USTF0",1745553995384,1.12732885,603.25,601.04,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553995583,1.12732885,603.25,601.03,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553995780,1.12732885,603.25,601.04,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553995980,1.12732885,603.25,601.03,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553996183,1.12732885,603.24,601.04,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553996380,1.12732885,603.24,601.03,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553996585,1.12732885,603.23,601.04,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553996785,1.12732885,603.23,601.05,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553996979,1.12732885,603.22,601.03,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553997184,1.12732885,603.22,601.04,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553997384,1.12732885,603.21,601.02,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553997586,1.12732885,603.21,601.03,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553997781,1.12732885,603.21,601.02,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553998288,1.12732885,603.2,601.02,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553998481,1.12732885,603.19,601.02,1.55615329]
["bitfinex-derivatives","BNBF0:USTF0",1745553998678,1.12732885,603.19,601.03,0.30515329]
["bitfinex-derivatives","BNBF0:USTF0",1745553998984,1.12732885,603.19,601.05,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745553999186,1.12732885,603.19,601.06,0.30515835]
["bitfinex-derivatives","BNBF0:USTF0",1745553999689,1.12732885,603.18,601.06,0.30515835]
["bitfinex-derivatives","BNBF0:USTF0",1745553999893,1.41642662,603.18,601.06,0.30515835]
["bitfinex-derivatives","BNBF0:USTF0",1745554000388,1.12732885,603.17,601.06,0.30515835]
["bitfinex-derivatives","BNBF0:USTF0",1745554000590,1.12732885,603.17,601.07,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554000789,1.12732885,603.16,601.08,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554000989,1.12732885,603.16,601.06,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554001189,1.12732885,603.15,601.07,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554001489,1.12732885,603.15,601.08,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554001689,1.12732885,603.15,601.06,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554001889,1.12732885,603.14,601.06,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554002088,1.12732885,603.14,601.03,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554002389,1.12732885,603.14,601.04,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554002591,1.12732885,603.14,601.03,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554002791,1.41643623,603.13,601.04,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554003090,1.41643623,603.13,601.05,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554003389,1.41643623,603.13,601.06,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554003589,1.12732885,603.12,601.03,0.30515641]
["bitfinex-derivatives","BNBF0:USTF0",1745554003789,1.12732885,603.12,601.02,1.54010738]
["bitfinex-derivatives","BNBF0:USTF0",1745554004290,1.12732885,603.11,601.02,1.54010738]
["bitfinex-derivatives","BNBF0:USTF0",1745554004487,1.12732885,603.11,601.03,0.30514853]
["bitfinex-derivatives","BNBF0:USTF0",1745554004689,1.12732885,603.1,601.12,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554004889,1.12732885,603.1,601.13,0.30514853]
["bitfinex-derivatives","BNBF0:USTF0",1745554005086,1.12732885,603.09,601.13,0.30514853]
["bitfinex-derivatives","BNBF0:USTF0",1745554005392,1.12732885,603.09,601.14,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554005591,1.12732885,603.08,601.13,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554005791,1.12732885,603.08,601.14,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554005992,1.12732885,603.08,601.15,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554006193,1.12732885,603.07,601.16,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554006390,1.12732885,603.07,601.13,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554006696,1.12732885,603.07,601.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745554006895,1.12732885,603.07,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554007096,1.12732885,603.06,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554007497,1.12732885,603.05,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554008293,1.12732885,603.04,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554008799,1.12732885,603.03,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554008998,1.12732885,603.02,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554009399,1.12732885,603.01,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554009599,1.12732885,603.0,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554009999,1.12732885,602.99,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554010302,1.12732885,602.98,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554010701,1.12732885,602.97,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554010903,1.41643863,602.97,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554011099,1.12732885,602.96,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554011402,1.12732885,602.95,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554011701,1.12732885,602.94,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554012702,1.12732885,602.93,601.17,0.30514395]
["bitfinex-derivatives","BNBF0:USTF0",1745554013003,1.12732885,602.93,601.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745554013203,1.12732885,602.93,601.17,0.30516202]
["bitfinex-derivatives","BNBF0:USTF0",1745554013403,1.12732885,602.92,601.17,0.30516202]
["bitfinex-derivatives","BNBF0:USTF0",1745554013801,0.28911699,602.91,601.17,0.30516202]
["bitfinex-derivatives","BNBF0:USTF0",1745554013998,1.12732885,602.9,601.17,0.30516202]
["bitfinex-derivatives","BNBF0:USTF0",1745554014302,1.12732885,602.89,601.17,0.30516202]
["bitfinex-derivatives","BNBF0:USTF0",1745554014503,1.12732885,602.88,601.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745554014804,1.12732885,602.88,601.17,0.30516425]
["bitfinex-derivatives","BNBF0:USTF0",1745554014998,1.12732885,602.87,601.17,0.30516425]
["bitfinex-derivatives","BNBF0:USTF0",1745554015303,1.12732885,602.86,601.17,0.30516425]
["bitfinex-derivatives","BNBF0:USTF0",1745554015904,1.12732885,602.85,601.17,0.30516425]
["bitfinex-derivatives","BNBF0:USTF0",1745554016101,1.12732885,602.84,601.17,0.30516425]
["bitfinex-derivatives","BNBF0:USTF0",1745554016803,1.12732885,602.83,601.17,0.30516425]
["bitfinex-derivatives","BNBF0:USTF0",1745554017305,1.12732885,602.82,601.17,0.30516425]
["bitfinex-derivatives","BNBF0:USTF0",1745554017601,1.12732885,602.81,601.17,0.30516425]
["bitfinex-derivatives","BNBF0:USTF0",1745554017808,1.12732885,602.81,601.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554018304,1.12732885,602.8,601.25,0.30516425]
["bitfinex-derivatives","BNBF0:USTF0",1745554018805,1.12732885,602.79,601.25,0.30516425]
["bitfinex-derivatives","BNBF0:USTF0",1745554019505,1.12732885,602.78,601.24,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554019701,1.12732885,602.78,601.25,0.30515795]
["bitfinex-derivatives","BNBF0:USTF0",1745554020106,1.12732885,602.77,601.25,0.30515795]
["bitfinex-derivatives","BNBF0:USTF0",1745554020307,1.12732885,602.77,601.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554020503,1.12732885,602.77,601.3,0.30515795]
["bitfinex-derivatives","BNBF0:USTF0",1745554020703,1.12732885,602.76,601.3,0.30515795]
["bitfinex-derivatives","BNBF0:USTF0",1745554020905,1.12732885,602.76,601.29,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554021206,1.12732885,602.75,601.3,0.30516331]
["bitfinex-derivatives","BNBF0:USTF0",1745554021506,1.12732885,602.74,601.3,0.30516331]
["bitfinex-derivatives","BNBF0:USTF0",1745554022209,1.12732885,602.73,601.3,0.30516331]
["bitfinex-derivatives","BNBF0:USTF0",1745554022403,1.12732885,602.72,601.3,0.30516331]
["bitfinex-derivatives","BNBF0:USTF0",1745554022608,1.12732885,602.71,601.3,0.30516331]
["bitfinex-derivatives","BNBF0:USTF0",1745554023011,1.12732885,602.71,601.3,1.59916331]
["bitfinex-derivatives","BNBF0:USTF0",1745554023304,1.12732885,602.71,601.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554023507,1.12732885,602.71,601.33,0.30516331]
["bitfinex-derivatives","BNBF0:USTF0",1745554023909,1.12732885,602.7,601.33,0.30516331]
["bitfinex-derivatives","BNBF0:USTF0",1745554024410,1.12732885,602.69,601.33,0.30516331]
["bitfinex-derivatives","BNBF0:USTF0",1745554024604,1.12732885,602.69,601.32,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554024804,1.12732885,602.68,601.33,0.30515492]
["bitfinex-derivatives","BNBF0:USTF0",1745554025110,1.12732885,602.67,601.33,0.30515492]
["bitfinex-derivatives","BNBF0:USTF0",1745554025310,1.12732885,602.66,601.33,0.30515492]
["bitfinex-derivatives","BNBF0:USTF0",1745554025511,1.12732885,602.66,601.34,0.30512113]
["bitfinex-derivatives","BNBF0:USTF0",1745554025706,1.12732885,602.66,601.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554025909,1.12732885,602.66,601.35,0.30512113]
["bitfinex-derivatives","BNBF0:USTF0",1745554026305,1.12732885,602.65,601.35,0.30512113]
["bitfinex-derivatives","BNBF0:USTF0",1745554026611,1.12732885,602.64,601.35,0.30512113]
["bitfinex-derivatives","BNBF0:USTF0",1745554026908,1.12732885,602.64,601.34,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554027112,1.12732885,602.64,601.35,0.30512207]
["bitfinex-derivatives","BNBF0:USTF0",1745554027311,1.12732885,602.63,601.35,0.30512207]
["bitfinex-derivatives","BNBF0:USTF0",1745554027814,1.12732885,602.62,601.35,0.30512207]
["bitfinex-derivatives","BNBF0:USTF0",1745554028507,1.12732885,602.62,601.3,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745554028711,1.12732885,602.61,601.31,0.30512003]
["bitfinex-derivatives","BNBF0:USTF0",1745554029413,1.12732885,602.6,601.31,0.30512003]
["bitfinex-derivatives","BNBF0:USTF0",1745554029810,1.12732885,602.6,601.3,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745554030015,1.12732885,602.59,601.3,2.3536617]
["bitfinex-derivatives","BNBF0:USTF0",1745554030310,1.12732885,602.58,601.3,2.3536617]
["bitfinex-derivatives","BNBF0:USTF0",1745554031114,1.12732885,602.57,601.3,2.3536617]
["bitfinex-derivatives","BNBF0:USTF0",1745554031515,1.12732885,602.56,601.3,2.3536617]
["bitfinex-derivatives","BNBF0:USTF0",1745554032009,1.12732885,602.55,601.3,2.3536617]
["bitfinex-derivatives","BNBF0:USTF0",1745554032314,1.12732885,602.54,601.3,2.3536617]
["bitfinex-derivatives","BNBF0:USTF0",1745554032714,1.12732885,602.53,601.3,2.3536617]
["bitfinex-derivatives","BNBF0:USTF0",1745554033017,1.12732885,602.53,601.3,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745554033313,1.12732885,602.52,601.3,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745554033914,1.12732885,602.51,601.3,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745554034109,1.12732885,602.51,601.3,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745554034714,1.12732885,602.5,601.3,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745554035209,1.12732885,602.49,601.3,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745554035616,1.12732885,602.48,601.3,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745554036117,1.12732885,602.47,601.3,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745554036316,1.12732885,602.47,601.31,0.30516511]
["bitfinex-derivatives","BNBF0:USTF0",1745554036517,1.12732885,602.46,601.31,0.30516511]
["bitfinex-derivatives","BNBF0:USTF0",1745554036912,1.12732885,602.45,601.31,0.30516511]
["bitfinex-derivatives","BNBF0:USTF0",1745554037518,1.12732885,602.44,601.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745554038111,1.12732885,602.43,601.3,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745554038411,1.12732885,602.42,601.31,0.30516599]
["bitfinex-derivatives","BNBF0:USTF0",1745554038718,1.12732885,602.41,601.31,0.30516599]
["bitfinex-derivatives","BNBF0:USTF0",1745554039113,1.12732885,602.41,601.3,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745554039316,1.12732885,602.41,601.31,0.30516591]
["bitfinex-derivatives","BNBF0:USTF0",1745554039515,1.12732885,602.4,601.31,0.30516591]
["bitfinex-derivatives","BNBF0:USTF0",1745554039715,1.12732885,602.4,601.31,1.38716591]
["bitfinex-derivatives","BNBF0:USTF0",1745554039918,1.12732885,602.4,601.32,0.30516591]
["bitfinex-derivatives","BNBF0:USTF0",1745554040118,1.12732885,602.39,601.32,0.30516591]
["bitfinex-derivatives","BNBF0:USTF0",1745554040414,1.12732885,602.38,601.32,0.30516591]
["bitfinex-derivatives","BNBF0:USTF0",1745554040818,1.12732885,602.37,601.32,0.30516591]
["bitfinex-derivatives","BNBF0:USTF0",1745554041520,1.12732885,602.36,601.32,0.30516591]
["bitfinex-derivatives","BNBF0:USTF0",1745554041817,1.12732885,602.35,601.32,0.30516591]
["bitfinex-derivatives","BNBF0:USTF0",1745554042222,1.12732885,602.34,601.33,0.30516798]
["bitfinex-derivatives","BNBF0:USTF0",1745554042423,1.12732885,602.34,601.34,0.30516798]
["bitfinex-derivatives","BNBF0:USTF0",1745554042622,1.12732885,602.33,601.35,0.30516798]
["bitfinex-derivatives","BNBF0:USTF0",1745554042817,1.12732885,602.32,601.36,0.30516798]
["bitfinex-derivatives","BNBF0:USTF0",1745554043121,1.12732885,602.32,601.31,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745554043122,1.12732885,602.32,601.37,0.30516798]
["bitfinex-derivatives","BNBF0:USTF0",1745554043321,1.12732885,602.32,601.32,0.30516798]
["bitfinex-derivatives","BNBF0:USTF0",1745554043621,1.12732885,602.31,601.31,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745554043821,1.12732885,602.31,601.32,0.30516771]
["bitfinex-derivatives","BNBF0:USTF0",1745554044018,1.12732885,602.3,601.32,0.30516771]
["bitfinex-derivatives","BNBF0:USTF0",1745554044422,1.12732885,602.29,601.32,0.30516771]
["bitfinex-derivatives","BNBF0:USTF0",1745554045118,1.12732885,602.28,601.31,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745554045317,1.12732885,602.28,601.32,0.30517014]
["bitfinex-derivatives","BNBF0:USTF0",1745554045723,1.12732885,602.27,601.32,0.30517014]
["bitfinex-derivatives","BNBF0:USTF0",1745554046019,1.12732885,602.26,601.32,0.30517014]
["bitfinex-derivatives","BNBF0:USTF0",1745554046319,1.12732885,602.25,601.32,0.30517014]
["bitfinex-derivatives","BNBF0:USTF0",1745554046727,1.12732885,602.25,601.31,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745554046924,1.12732885,602.25,601.32,0.30516902]
["bitfinex-derivatives","BNBF0:USTF0",1745554047124,1.12732885,602.24,601.32,0.30516902]
["bitfinex-derivatives","BNBF0:USTF0",1745554047626,1.12732885,602.23,601.32,0.30516902]
["bitfinex-derivatives","BNBF0:USTF0",1745554048131,1.12732885,602.23,601.31,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745554048328,1.12732885,602.22,601.32,0.30516905]
["bitfinex-derivatives","BNBF0:USTF0",1745554048528,1.12732885,602.21,601.32,0.30516905]
["bitfinex-derivatives","BNBF0:USTF0",1745554049230,1.12732885,602.2,601.32,1.36483075]
["bitfinex-derivatives","BNBF0:USTF0",1745554049529,1.12732885,602.2,601.33,0.30516905]
["bitfinex-derivatives","BNBF0:USTF0",1745554049728,1.12732885,602.19,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554049926,1.12732885,602.19,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554050125,1.25759526,603.14,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554050126,1.12732885,602.18,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554050424,1.12732885,602.17,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554051129,1.12732885,602.16,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554051328,1.12732885,602.15,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554051630,1.12732885,602.14,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554052224,1.12732885,602.13,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554052529,1.12732885,602.12,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554052932,1.12732885,602.11,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554053831,1.12732885,602.1,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554054331,1.12732885,602.09,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554054832,1.12732885,602.08,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554055333,1.12732885,602.07,601.34,0.30516769]
["bitfinex-derivatives","BNBF0:USTF0",1745554055533,1.12732885,602.06,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554055832,1.12732885,602.06,601.34,0.30517311]
["bitfinex-derivatives","BNBF0:USTF0",1745554056129,1.12732885,602.05,601.36,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554056331,1.12732885,602.05,601.37,0.30517311]
["bitfinex-derivatives","BNBF0:USTF0",1745554056633,1.12732885,602.04,601.37,0.30517311]
["bitfinex-derivatives","BNBF0:USTF0",1745554057433,1.12732885,602.03,601.37,0.30517311]
["bitfinex-derivatives","BNBF0:USTF0",1745554057935,1.12732885,602.02,601.37,0.30517311]
["bitfinex-derivatives","BNBF0:USTF0",1745554058333,1.12732885,602.01,601.37,0.30517311]
["bitfinex-derivatives","BNBF0:USTF0",1745554058735,1.12732885,602.0,601.37,0.30517311]
["bitfinex-derivatives","BNBF0:USTF0",1745554058933,1.12732885,602.0,601.38,0.30517352]
["bitfinex-derivatives","BNBF0:USTF0",1745554059135,1.12732885,601.99,601.34,0.30517352]
["bitfinex-derivatives","BNBF0:USTF0",1745554059434,1.12732885,601.99,601.35,0.30517352]
["bitfinex-derivatives","BNBF0:USTF0",1745554059634,1.12732885,601.98,601.36,0.30517352]
["bitfinex-derivatives","BNBF0:USTF0",1745554059834,1.12732885,601.98,601.37,0.30517352]
["bitfinex-derivatives","BNBF0:USTF0",1745554060033,1.12732885,601.97,601.34,0.30517352]
["bitfinex-derivatives","BNBF0:USTF0",1745554060230,1.12732885,601.97,601.35,0.30517352]
["bitfinex-derivatives","BNBF0:USTF0",1745554060430,1.12732885,601.97,601.36,0.30517239]
["bitfinex-derivatives","BNBF0:USTF0",1745554060634,1.12732885,601.97,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554060936,1.12732885,601.96,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554061636,1.12732885,601.95,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554062234,1.12732885,601.94,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554062931,1.12732885,601.93,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554063235,1.12732885,601.92,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554063836,1.12732885,601.91,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554064035,1.12732885,601.9,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554064740,1.12732885,601.89,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554065133,1.12732885,601.88,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554065337,1.12732885,601.87,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554065737,1.12732885,601.86,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554066238,1.12732885,601.85,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554066639,1.12732885,601.84,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554067239,1.12732885,601.83,601.34,0.30512636]
["bitfinex-derivatives","BNBF0:USTF0",1745554067534,1.12732885,601.82,601.34,0.30512636]
["bitfinex-derivatives","BNBF0:USTF0",1745554067942,1.12732885,601.81,601.34,0.30512636]
["bitfinex-derivatives","BNBF0:USTF0",1745554069038,1.12732885,601.8,601.34,0.30512636]
["bitfinex-derivatives","BNBF0:USTF0",1745554069439,1.12732885,601.79,601.34,0.30512636]
["bitfinex-derivatives","BNBF0:USTF0",1745554070139,1.12732885,601.78,601.34,0.30512636]
["bitfinex-derivatives","BNBF0:USTF0",1745554070941,1.12732885,601.77,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554071237,1.12732885,601.76,601.34,0.30512714]
["bitfinex-derivatives","BNBF0:USTF0",1745554071642,1.12732885,601.75,601.34,0.30512714]
["bitfinex-derivatives","BNBF0:USTF0",1745554071941,1.25759526,603.71,601.34,0.30512714]
["bitfinex-derivatives","BNBF0:USTF0",1745554072342,1.12861831,603.7,601.34,0.30512714]
["bitfinex-derivatives","BNBF0:USTF0",1745554072642,1.12861831,603.69,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554072843,1.41763085,603.69,601.34,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554073036,1.12861831,603.68,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554073240,1.12861831,603.68,601.34,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554073439,1.12861831,603.68,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554073639,1.12861831,603.67,601.34,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554073839,1.12861831,603.66,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554074143,1.12861831,603.66,601.36,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554074340,1.12861831,603.66,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554074341,1.25759526,603.42,601.34,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554074540,1.12861831,603.41,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554074744,1.12861831,603.4,601.34,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554074940,1.12861831,603.4,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554075140,1.12861831,603.4,601.34,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554075344,1.12861831,603.4,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554075544,1.12861831,603.4,601.34,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554075739,1.12861831,603.39,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554075942,1.12861831,603.39,601.34,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554076141,1.12861831,603.38,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554076445,1.12861831,603.38,601.36,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554076642,0.28904735,603.37,601.37,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554076844,0.28904735,603.37,601.38,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554077049,1.12861831,603.36,601.34,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554077241,1.12861831,603.36,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554077443,1.12861831,603.35,601.36,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554077639,1.12861831,603.35,601.37,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554077946,1.12861831,603.34,601.34,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554078146,1.12861831,603.34,601.38,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554078347,1.12861831,603.34,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554078644,1.12861831,603.33,601.36,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554078841,1.12861831,603.33,601.34,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554079146,1.12861831,603.32,601.35,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554079347,1.12861831,603.32,601.36,0.30512691]
["bitfinex-derivatives","BNBF0:USTF0",1745554079547,1.12861831,603.31,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554079746,1.41764525,603.31,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554080048,1.12861831,603.3,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554080550,0.28902694,603.31,601.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745554080551,1.12861831,603.29,601.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745554080848,1.12861831,603.28,601.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745554081648,1.12861831,603.27,601.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745554082044,1.12861831,603.26,601.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745554082545,1.12861831,603.25,601.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745554083244,1.12861831,603.24,601.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745554083550,1.12861831,603.24,601.35,0.30511231]
["bitfinex-derivatives","BNBF0:USTF0",1745554083844,1.12861831,603.23,601.35,0.30511231]
["bitfinex-derivatives","BNBF0:USTF0",1745554084549,1.12861831,603.22,601.35,0.30511231]
["bitfinex-derivatives","BNBF0:USTF0",1745554084750,1.12861831,603.22,601.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745554085049,1.12861831,603.21,601.35,0.30512553]
["bitfinex-derivatives","BNBF0:USTF0",1745554085549,0.28905095,603.2,601.35,0.30512553]
["bitfinex-derivatives","BNBF0:USTF0",1745554085750,1.12861831,603.19,601.36,0.30512673]
["bitfinex-derivatives","BNBF0:USTF0",1745554085951,1.12861831,603.19,601.36,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554086249,1.12861831,603.18,601.37,0.30512673]
["bitfinex-derivatives","BNBF0:USTF0",1745554086849,1.12861831,603.17,601.37,0.30512673]
["bitfinex-derivatives","BNBF0:USTF0",1745554087250,1.12861831,603.17,601.38,0.30513084]
["bitfinex-derivatives","BNBF0:USTF0",1745554087450,1.12861831,603.16,601.37,0.30513084]
["bitfinex-derivatives","BNBF0:USTF0",1745554087947,1.12861831,603.15,601.37,0.30513084]
["bitfinex-derivatives","BNBF0:USTF0",1745554088352,1.12861831,603.14,601.37,0.30513084]
["bitfinex-derivatives","BNBF0:USTF0",1745554088754,1.12861831,603.13,601.38,0.30513297]
["bitfinex-derivatives","BNBF0:USTF0",1745554088951,0.28905575,603.14,601.39,0.30513297]
["bitfinex-derivatives","BNBF0:USTF0",1745554089251,0.28905575,603.14,601.4,0.30513297]
["bitfinex-derivatives","BNBF0:USTF0",1745554089447,0.28905575,603.14,601.41,0.30513297]
["bitfinex-derivatives","BNBF0:USTF0",1745554089653,0.28905575,603.14,601.42,0.30513297]
["bitfinex-derivatives","BNBF0:USTF0",1745554089849,0.28905575,603.14,601.35,0.30513297]
["bitfinex-derivatives","BNBF0:USTF0",1745554090052,0.28905575,603.14,601.34,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745554090053,0.28905575,603.14,601.36,0.30513297]
["bitfinex-derivatives","BNBF0:USTF0",1745554090252,0.28905575,603.14,601.37,0.30512913]
["bitfinex-derivatives","BNBF0:USTF0",1745554091457,2.13965861,603.56,601.37,0.30512913]
["bitfinex-derivatives","BNBF0:USTF0",1745554091458,1.25759526,603.48,601.37,0.30512913]
["bitfinex-derivatives","BNBF0:USTF0",1745554091849,0.28904375,603.13,601.38,0.30513607]
["bitfinex-derivatives","BNBF0:USTF0",1745554092051,1.25759526,603.48,601.37,0.30513607]
["bitfinex-derivatives","BNBF0:USTF0",1745554092355,1.25759526,603.48,601.38,0.30513607]
["bitfinex-derivatives","BNBF0:USTF0",1745554092650,1.25759526,603.48,601.39,0.30513607]
["bitfinex-derivatives","BNBF0:USTF0",1745554092952,1.25759526,603.48,601.4,0.30513607]
["bitfinex-derivatives","BNBF0:USTF0",1745554093152,1.25759526,603.48,601.37,0.30513607]
["bitfinex-derivatives","BNBF0:USTF0",1745554093352,1.25759526,603.48,601.38,0.30513462]
["bitfinex-derivatives","BNBF0:USTF0",1745554093551,1.25759526,603.48,601.39,0.30513462]
["bitfinex-derivatives","BNBF0:USTF0",1745554093753,1.25759526,603.48,601.4,0.30513462]
["bitfinex-derivatives","BNBF0:USTF0",1745554093955,1.25759526,603.48,601.41,0.30513462]
["bitfinex-derivatives","BNBF0:USTF0",1745554094154,0.28901614,603.47,601.42,0.30513462]
["bitfinex-derivatives","BNBF0:USTF0",1745554094349,1.25759526,603.48,601.41,0.30513462]
["bitfinex-derivatives","BNBF0:USTF0",1745554094656,0.28901134,603.46,601.42,0.30513462]
["bitfinex-derivatives","BNBF0:USTF0",1745554094854,0.28901134,603.46,601.43,0.30513615]
["bitfinex-derivatives","BNBF0:USTF0",1745554095054,0.28901134,603.46,601.41,0.30513615]
["bitfinex-derivatives","BNBF0:USTF0",1745554095254,0.28901134,603.46,601.42,0.30513615]
["bitfinex-derivatives","BNBF0:USTF0",1745554095454,0.28901134,603.46,601.41,0.30513615]
["bitfinex-derivatives","BNBF0:USTF0",1745554095656,0.28901134,603.46,601.42,0.30513615]
["bitfinex-derivatives","BNBF0:USTF0",1745554095851,0.28901134,603.46,601.41,0.30513615]
["bitfinex-derivatives","BNBF0:USTF0",1745554096055,0.28901134,603.46,601.42,0.30513615]
["bitfinex-derivatives","BNBF0:USTF0",1745554096255,0.28901134,603.46,601.41,0.30513615]
["bitfinex-derivatives","BNBF0:USTF0",1745554096557,0.28901134,603.46,601.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745554097554,1.25759526,603.47,601.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745554097756,0.28898614,603.45,601.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745554100350,1.25759526,604.12,601.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745554100756,0.28890817,603.44,601.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745554100956,1.25759526,604.12,601.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745554101660,0.28890817,604.11,601.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745554102459,0.28890817,604.11,601.4,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1745554103554,1.25759526,604.12,601.4,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1745554103760,1.25759526,604.12,601.41,0.30509047]
["bitfinex-derivatives","BNBF0:USTF0",1745554104860,0.28890817,604.11,601.41,0.30509047]
["bitfinex-derivatives","BNBF0:USTF0",1745554105256,0.28890817,604.11,601.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554105461,0.28890817,604.11,601.41,0.3050835]
["bitfinex-derivatives","BNBF0:USTF0",1745554106064,1.25759526,603.84,601.41,0.3050835]
["bitfinex-derivatives","BNBF0:USTF0",1745554106757,1.25759526,603.84,601.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554106963,1.25759526,603.84,601.41,0.30509359]
["bitfinex-derivatives","BNBF0:USTF0",1745554108063,0.28890817,604.11,601.41,0.30509359]
["bitfinex-derivatives","BNBF0:USTF0",1745554108064,1.25759526,603.36,601.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554108263,1.25759526,603.36,601.43,0.30509359]
["bitfinex-derivatives","BNBF0:USTF0",1745554109867,1.25759526,603.36,601.42,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554110165,1.25759526,603.36,601.43,0.30508867]
["bitfinex-derivatives","BNBF0:USTF0",1745554110467,1.25759526,603.29,601.43,0.30508867]
["bitfinex-derivatives","BNBF0:USTF0",1745554110666,1.25759526,603.29,601.41,0.30508867]
["bitfinex-derivatives","BNBF0:USTF0",1745554110865,1.25759526,603.29,601.42,0.30508867]
["bitfinex-derivatives","BNBF0:USTF0",1745554111065,1.25759526,603.29,601.41,0.30508867]
["bitfinex-derivatives","BNBF0:USTF0",1745554111365,1.25759526,603.29,601.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554111561,1.25759526,603.29,601.41,0.30510588]
["bitfinex-derivatives","BNBF0:USTF0",1745554112962,1.25759526,603.29,601.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554113165,1.25759526,603.26,601.41,0.30510588]
["bitfinex-derivatives","BNBF0:USTF0",1745554113871,0.28900894,603.25,601.41,0.30510588]
["bitfinex-derivatives","BNBF0:USTF0",1745554114569,0.28900894,603.25,601.42,0.30509217]
["bitfinex-derivatives","BNBF0:USTF0",1745554114769,0.28900894,603.25,601.4,3.34600894]
["bitfinex-derivatives","BNBF0:USTF0",1745554114770,0.28900894,603.25,601.43,0.30509217]
["bitfinex-derivatives","BNBF0:USTF0",1745554114969,0.28900894,603.25,601.41,0.30509217]
["bitfinex-derivatives","BNBF0:USTF0",1745554115169,0.28900894,603.25,601.42,0.30509217]
["bitfinex-derivatives","BNBF0:USTF0",1745554115371,0.28900894,603.25,601.41,0.30509217]
["bitfinex-derivatives","BNBF0:USTF0",1745554115771,1.25759526,603.18,601.44,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554115973,1.25759526,603.18,601.45,0.30509217]
["bitfinex-derivatives","BNBF0:USTF0",1745554117676,1.25759526,603.22,601.49,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554117876,1.25759526,603.22,601.5,0.30509217]
["bitfinex-derivatives","BNBF0:USTF0",1745554118070,1.25759526,603.22,601.5,1.55909217]
["bitfinex-derivatives","BNBF0:USTF0",1745554118376,1.25759526,603.22,601.51,0.30509217]
["bitfinex-derivatives","BNBF0:USTF0",1745554118776,0.28900174,603.21,601.51,0.30509217]
["bitfinex-derivatives","BNBF0:USTF0",1745554122275,0.28900174,603.21,601.52,0.30509533]
["bitfinex-derivatives","BNBF0:USTF0",1745554122473,0.28900174,603.21,601.51,0.30509533]
["bitfinex-derivatives","BNBF0:USTF0",1745554122672,0.28900174,603.21,601.52,0.30509533]
["bitfinex-derivatives","BNBF0:USTF0",1745554122875,0.28900174,603.21,601.51,0.30509533]
["bitfinex-derivatives","BNBF0:USTF0",1745554124377,1.25759526,603.25,601.51,0.30509533]
["bitfinex-derivatives","BNBF0:USTF0",1745554124772,0.28899814,603.2,601.51,0.30509533]
["bitfinex-derivatives","BNBF0:USTF0",1745554125673,0.28899814,603.2,601.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745554125877,0.28899814,603.2,601.53,0.30509533]
["bitfinex-derivatives","BNBF0:USTF0",1745554126678,0.28899814,603.2,601.53,1.20109533]
["bitfinex-derivatives","BNBF0:USTF0",1745554126878,0.28899814,603.2,601.53,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745554127078,0.28899814,603.2,601.54,0.3050956]
["bitfinex-derivatives","BNBF0:USTF0",1745554127378,1.25759526,603.28,601.54,0.3050956]
["bitfinex-derivatives","BNBF0:USTF0",1745554127678,0.28899094,603.19,601.54,0.3050956]
["bitfinex-derivatives","BNBF0:USTF0",1745554127874,1.25759526,603.28,601.54,0.3050956]
["bitfinex-derivatives","BNBF0:USTF0",1745554128479,1.25759526,603.28,601.53,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745554128676,1.25759526,603.28,601.54,0.3050874]
["bitfinex-derivatives","BNBF0:USTF0",1745554128880,0.28899094,603.27,601.54,0.3050874]
["bitfinex-derivatives","BNBF0:USTF0",1745554130074,0.28899094,603.27,601.53,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745554130274,0.28899094,603.27,601.54,0.3050525]
["bitfinex-derivatives","BNBF0:USTF0",1745554130478,1.25759526,603.46,601.54,0.3050525]
["bitfinex-derivatives","BNBF0:USTF0",1745554130679,0.28896214,603.26,601.54,0.3050525]
["bitfinex-derivatives","BNBF0:USTF0",1745554130878,1.25759526,603.46,601.54,0.3050525]
["bitfinex-derivatives","BNBF0:USTF0",1745554131580,1.25759526,603.46,601.53,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745554131779,1.25759526,603.46,601.54,0.30505085]
["bitfinex-derivatives","BNBF0:USTF0",1745554132375,1.25759526,603.61,601.54,0.30505085]
["bitfinex-derivatives","BNBF0:USTF0",1745554132774,0.28894415,603.6,601.54,0.30505085]
["bitfinex-derivatives","BNBF0:USTF0",1745554133179,0.28894415,603.6,601.53,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745554133474,1.25759526,603.61,601.54,0.30504922]
["bitfinex-derivatives","BNBF0:USTF0",1745554133776,0.28893215,603.6,601.54,0.30504922]
["bitfinex-derivatives","BNBF0:USTF0",1745554134880,1.25759526,603.57,601.54,0.30504922]
["bitfinex-derivatives","BNBF0:USTF0",1745554137783,1.25759526,603.57,601.53,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745554137983,1.25759526,603.56,601.54,0.30504721]
["bitfinex-derivatives","BNBF0:USTF0",1745554139785,0.28893815,603.55,601.54,0.30504721]
["bitfinex-derivatives","BNBF0:USTF0",1745554140084,0.28893815,603.55,601.55,0.30504721]
["bitfinex-derivatives","BNBF0:USTF0",1745554140285,0.28893815,603.55,601.53,0.30504721]
["bitfinex-derivatives","BNBF0:USTF0",1745554140479,0.28893815,603.55,601.54,0.30504721]
["bitfinex-derivatives","BNBF0:USTF0",1745554140680,0.28893815,603.55,601.53,0.30504721]
["bitfinex-derivatives","BNBF0:USTF0",1745554140879,0.28893815,603.55,601.54,0.30504459]
["bitfinex-derivatives","BNBF0:USTF0",1745554141083,0.28893815,603.55,601.53,0.30504459]
["bitfinex-derivatives","BNBF0:USTF0",1745554141084,1.25759526,603.54,601.53,0.30504459]
["bitfinex-derivatives","BNBF0:USTF0",1745554141283,1.25759526,603.54,601.54,0.30504459]
["bitfinex-derivatives","BNBF0:USTF0",1745554141479,1.25759526,603.54,601.55,0.30504459]
["bitfinex-derivatives","BNBF0:USTF0",1745554141783,1.25759526,603.54,601.56,0.30504459]
["bitfinex-derivatives","BNBF0:USTF0",1745554141980,1.25759526,603.54,601.53,0.30504459]
["bitfinex-derivatives","BNBF0:USTF0",1745554142184,1.25759526,603.54,601.54,0.30504459]
["bitfinex-derivatives","BNBF0:USTF0",1745554142386,1.25759526,603.54,601.53,0.30504459]
["bitfinex-derivatives","BNBF0:USTF0",1745554142586,1.25759526,603.54,601.54,1.57604459]
["bitfinex-derivatives","BNBF0:USTF0",1745554142786,1.25759526,603.54,601.55,0.30504459]
["bitfinex-derivatives","BNBF0:USTF0",1745554143089,1.25759526,603.35,601.55,0.30504459]
["bitfinex-derivatives","BNBF0:USTF0",1745554143587,1.25759526,603.35,601.54,2.3306617]
["bitfinex-derivatives","BNBF0:USTF0",1745554143788,0.28896214,603.34,601.55,0.30504642]
["bitfinex-derivatives","BNBF0:USTF0",1745554144988,0.28896214,603.34,601.54,2.3306617]
["bitfinex-derivatives","BNBF0:USTF0",1745554145188,0.28896214,603.34,601.56,0.30504995]
["bitfinex-derivatives","BNBF0:USTF0",1745554145388,1.25759526,603.35,601.56,0.30504995]
["bitfinex-derivatives","BNBF0:USTF0",1745554145684,0.28896214,603.33,601.56,0.30504995]
["bitfinex-derivatives","BNBF0:USTF0",1745554145989,0.28896214,603.33,601.55,0.30504995]
["bitfinex-derivatives","BNBF0:USTF0",1745554146189,0.28896214,603.33,601.56,0.30504995]
["bitfinex-derivatives","BNBF0:USTF0",1745554146383,0.28896214,603.33,601.55,0.30504995]
["bitfinex-derivatives","BNBF0:USTF0",1745554147490,0.28896214,603.33,601.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745554147691,0.28896214,603.33,601.55,0.30503762]
["bitfinex-derivatives","BNBF0:USTF0",1745554148488,1.25759526,603.63,601.55,0.30503762]
["bitfinex-derivatives","BNBF0:USTF0",1745554148692,0.28892856,603.32,601.55,1.50103762]
["bitfinex-derivatives","BNBF0:USTF0",1745554148890,0.28892856,603.32,601.56,0.30503762]
["bitfinex-derivatives","BNBF0:USTF0",1745554149094,1.25759526,603.63,601.56,0.30503762]
["bitfinex-derivatives","BNBF0:USTF0",1745554149696,0.28892736,603.62,601.56,0.30503762]
["bitfinex-derivatives","BNBF0:USTF0",1745554150592,1.54652262,603.62,601.56,0.30503762]
["bitfinex-derivatives","BNBF0:USTF0",1745554151394,1.25759526,603.62,601.56,0.30503762]
["bitfinex-derivatives","BNBF0:USTF0",1745554151694,0.28892856,603.61,601.56,0.30503762]
["bitfinex-derivatives","BNBF0:USTF0",1745554153095,1.25759526,603.49,601.56,0.30503762]
["bitfinex-derivatives","BNBF0:USTF0",1745554154797,0.28894415,603.48,601.56,0.30503762]
["bitfinex-derivatives","BNBF0:USTF0",1745554155297,0.28894415,603.48,601.55,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745554155498,0.28894415,603.48,601.56,0.30503911]
["bitfinex-derivatives","BNBF0:USTF0",1745554155700,1.54653941,603.48,601.56,0.30503911]
["bitfinex-derivatives","BNBF0:USTF0",1745554156797,1.54653941,603.48,601.55,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1745554156998,1.54653941,603.48,601.56,0.30503884]
["bitfinex-derivatives","BNBF0:USTF0",1745554157498,1.25759526,603.48,601.56,0.30503884]
["bitfinex-derivatives","BNBF0:USTF0",1745554157701,0.28894535,603.47,601.56,0.30503884]
["bitfinex-derivatives","BNBF0:USTF0",1745554157897,0.28894535,603.47,601.56,1.46803884]
["bitfinex-derivatives","BNBF0:USTF0",1745554158399,0.28894535,603.47,601.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745554160395,0.28894535,603.47,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554160602,1.25759526,603.49,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554161102,1.25759526,604.02,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554161705,0.28887459,604.01,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554163503,1.25759526,604.02,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554163706,0.28887459,604.0,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554166505,1.25759526,604.17,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554166705,0.28884103,603.99,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554167007,1.25759526,604.17,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554167906,0.28883743,604.16,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554169407,1.25759526,604.19,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554169705,0.28883503,604.15,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554170505,0.28883503,604.15,601.57,0.30499447]
["bitfinex-derivatives","BNBF0:USTF0",1745554171106,0.28883503,604.15,601.56,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745554171306,0.28883503,604.15,601.57,0.30499472]
["bitfinex-derivatives","BNBF0:USTF0",1745554172406,1.25759526,604.19,601.57,0.30499472]
["bitfinex-derivatives","BNBF0:USTF0",1745554172707,0.28883503,604.14,601.56,2.38283503]
["bitfinex-derivatives","BNBF0:USTF0",1745554172908,0.28883503,604.14,601.57,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554174003,1.25759526,603.74,601.57,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554174306,1.25759526,603.74,601.58,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554174503,1.25759526,603.74,601.57,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554174701,1.25759526,603.74,601.58,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554174907,1.25759526,603.74,601.59,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554175107,1.25759526,603.74,601.57,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554175304,1.25759526,603.74,601.58,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554175508,1.25759526,603.74,601.59,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554175705,1.25759526,603.74,601.57,0.59388318]
["bitfinex-derivatives","BNBF0:USTF0",1745554175907,1.25759526,603.48,601.66,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554176107,1.25759526,603.48,601.67,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554176711,0.28890817,603.47,601.67,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554178305,0.28890817,603.47,601.68,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554178510,1.25759526,603.53,601.58,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554178712,1.25759526,603.53,601.59,0.3049942]
["bitfinex-derivatives","BNBF0:USTF0",1745554178913,0.28891296,603.46,601.6,0.59391017]
["bitfinex-derivatives","BNBF0:USTF0",1745554179111,0.28891296,603.46,601.61,0.30499721]
["bitfinex-derivatives","BNBF0:USTF0",1745554180410,0.28891296,603.46,601.62,0.30499745]
["bitfinex-derivatives","BNBF0:USTF0",1745554180711,0.28891296,603.46,601.63,0.30499745]
["bitfinex-derivatives","BNBF0:USTF0",1745554181514,1.25759526,603.62,601.63,0.30499745]
["bitfinex-derivatives","BNBF0:USTF0",1745554181814,0.28889618,603.45,601.62,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745554182014,0.28889618,603.45,601.63,0.30499745]
["bitfinex-derivatives","BNBF0:USTF0",1745554182216,1.25759526,603.62,601.63,0.30499745]
["bitfinex-derivatives","BNBF0:USTF0",1745554182914,0.28885421,603.61,601.63,0.30499745]
["bitfinex-derivatives","BNBF0:USTF0",1745554184019,1.54644947,603.61,601.63,0.30499745]
["bitfinex-derivatives","BNBF0:USTF0",1745554187425,1.25759526,603.61,601.63,0.30499745]
["bitfinex-derivatives","BNBF0:USTF0",1745554187625,1.25759526,603.91,601.63,0.30499745]
["bitfinex-derivatives","BNBF0:USTF0",1745554187827,0.28884222,603.6,601.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745554188022,1.25759526,603.91,601.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745554188226,1.25759526,603.91,601.65,0.30488531]
["bitfinex-derivatives","BNBF0:USTF0",1745554188830,0.28880387,603.9,601.65,0.30488531]
["bitfinex-derivatives","BNBF0:USTF0",1745554190434,1.25759526,603.91,601.65,0.30488531]
["bitfinex-derivatives","BNBF0:USTF0",1745554191334,2.13965861,604.68,601.65,0.30488531]
["bitfinex-derivatives","BNBF0:USTF0",1745554191335,1.25759526,604.24,601.65,0.30488531]
["bitfinex-derivatives","BNBF0:USTF0",1745554191831,0.28876433,604.23,601.65,0.30488531]
["bitfinex-derivatives","BNBF0:USTF0",1745554193432,1.25759526,604.24,601.65,0.30488531]
["bitfinex-derivatives","BNBF0:USTF0",1745554193636,2.13965861,604.41,601.65,0.30488531]
["bitfinex-derivatives","BNBF0:USTF0",1745554193637,1.25759526,604.41,601.65,0.30488531]
["bitfinex-derivatives","BNBF0:USTF0",1745554193831,0.28875475,604.23,601.65,0.30488531]
["bitfinex-derivatives","BNBF0:USTF0",1745554194131,1.25759526,604.41,601.65,1.11288531]
["bitfinex-derivatives","BNBF0:USTF0",1745554194336,1.25759526,604.41,601.66,0.30485524]
["bitfinex-derivatives","BNBF0:USTF0",1745554195738,1.25759526,604.41,601.65,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1745554195937,1.25759526,604.41,601.66,0.30485515]
["bitfinex-derivatives","BNBF0:USTF0",1745554196137,0.28873318,604.4,601.66,0.30485515]
["bitfinex-derivatives","BNBF0:USTF0",1745554196438,1.25759526,604.41,601.66,0.30485515]
["bitfinex-derivatives","BNBF0:USTF0",1745554196939,1.25759526,604.7,601.66,0.30485515]
["bitfinex-derivatives","BNBF0:USTF0",1745554197338,1.25759526,604.7,601.65,1.09673318]
["bitfinex-derivatives","BNBF0:USTF0",1745554197540,1.25759526,604.7,601.66,0.30485488]
["bitfinex-derivatives","BNBF0:USTF0",1745554198039,0.28869845,604.69,601.66,0.30485488]
["bitfinex-derivatives","BNBF0:USTF0",1745554199440,1.25759526,604.7,601.66,0.30485488]
["bitfinex-derivatives","BNBF0:USTF0",1745554199742,0.28869845,604.68,601.66,0.30485488]
["bitfinex-derivatives","BNBF0:USTF0",1745554200237,1.25759526,604.67,601.66,0.30485488]
["bitfinex-derivatives","BNBF0:USTF0",1745554200440,1.25759526,604.67,601.65,1.09669845]
["bitfinex-derivatives","BNBF0:USTF0",1745554200641,1.25759526,604.67,601.66,0.30485365]
["bitfinex-derivatives","BNBF0:USTF0",1745554201441,1.25759526,604.67,601.65,1.09669845]
["bitfinex-derivatives","BNBF0:USTF0",1745554201638,1.25759526,604.67,601.66,0.30484849]
["bitfinex-derivatives","BNBF0:USTF0",1745554202742,0.28870204,604.66,601.66,0.30484849]
["bitfinex-derivatives","BNBF0:USTF0",1745554205940,0.28870204,604.66,601.65,1.09670204]
["bitfinex-derivatives","BNBF0:USTF0",1745554206143,0.28870204,604.66,601.66,0.30485177]
["bitfinex-derivatives","BNBF0:USTF0",1745554206745,1.25759526,604.46,601.66,0.30485177]
["bitfinex-derivatives","BNBF0:USTF0",1745554208343,1.25759526,604.46,601.67,0.30485177]
["bitfinex-derivatives","BNBF0:USTF0",1745554208544,1.25759526,604.46,601.68,0.30485177]
["bitfinex-derivatives","BNBF0:USTF0",1745554208742,1.25759526,604.46,601.69,0.30485177]
["bitfinex-derivatives","BNBF0:USTF0",1745554208941,1.25759526,604.46,601.7,0.30485177]
["bitfinex-derivatives","BNBF0:USTF0",1745554209147,1.25759526,604.46,601.71,0.30485177]
["bitfinex-derivatives","BNBF0:USTF0",1745554209447,1.25759526,604.46,601.72,0.30474474]
["bitfinex-derivatives","BNBF0:USTF0",1745554209647,1.25759526,604.46,601.73,0.30474474]
["bitfinex-derivatives","BNBF0:USTF0",1745554209848,1.25759526,604.46,601.67,0.30474474]
["bitfinex-derivatives","BNBF0:USTF0",1745554210047,1.25759526,604.18,601.68,0.30474474]
["bitfinex-derivatives","BNBF0:USTF0",1745554210243,1.25759526,604.18,601.69,0.30474474]
["bitfinex-derivatives","BNBF0:USTF0",1745554210442,1.25759526,604.18,601.7,0.30474474]
["bitfinex-derivatives","BNBF0:USTF0",1745554210645,1.25759526,604.18,601.71,0.30474474]
["bitfinex-derivatives","BNBF0:USTF0",1745554211049,1.25759526,604.18,601.72,0.3047447]
["bitfinex-derivatives","BNBF0:USTF0",1745554211244,1.25759526,604.18,601.73,0.3047447]
["bitfinex-derivatives","BNBF0:USTF0",1745554211448,1.25759526,604.18,601.74,0.3047447]
["bitfinex-derivatives","BNBF0:USTF0",1745554211745,0.28870923,604.17,601.75,0.3047447]
["bitfinex-derivatives","BNBF0:USTF0",1745554212049,0.28870923,604.17,601.76,0.3047447]
["bitfinex-derivatives","BNBF0:USTF0",1745554212945,0.28870923,604.17,601.77,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554213149,0.28870923,604.17,601.78,0.3047447]
["bitfinex-derivatives","BNBF0:USTF0",1745554214449,1.25759526,604.4,601.78,0.3047447]
["bitfinex-derivatives","BNBF0:USTF0",1745554214849,0.28867211,604.39,601.78,0.3047447]
["bitfinex-derivatives","BNBF0:USTF0",1745554215651,0.28867211,604.39,601.79,0.3047447]
["bitfinex-derivatives","BNBF0:USTF0",1745554215845,0.28867211,604.39,601.76,0.3047447]
["bitfinex-derivatives","BNBF0:USTF0",1745554216850,0.28867211,604.39,601.76,0.29769042]
["bitfinex-derivatives","BNBF0:USTF0",1745554218752,0.28867211,604.39,601.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745554218949,0.28867211,604.39,601.76,0.3047447]
["bitfinex-derivatives","BNBF0:USTF0",1745554219450,0.28867211,604.39,601.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745554219750,0.28867211,604.39,601.76,0.30474474]
["bitfinex-derivatives","BNBF0:USTF0",1745554220351,0.28867211,604.39,601.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745554220652,1.25759526,604.7,601.76,0.30474447]
["bitfinex-derivatives","BNBF0:USTF0",1745554220848,0.28862422,604.38,601.76,0.30474447]
["bitfinex-derivatives","BNBF0:USTF0",1745554221150,1.25759526,604.7,601.76,0.30474447]
["bitfinex-derivatives","BNBF0:USTF0",1745554221954,1.25759526,604.7,601.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745554222254,1.25759526,604.7,601.76,0.30474447]
["bitfinex-derivatives","BNBF0:USTF0",1745554223055,0.28863859,604.69,601.76,0.30474447]
["bitfinex-derivatives","BNBF0:USTF0",1745554225053,0.28863859,604.69,601.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745554225255,0.28863859,604.69,601.76,0.30473448]
["bitfinex-derivatives","BNBF0:USTF0",1745554225858,0.28863859,604.69,601.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745554226055,0.28863859,604.69,601.78,0.30473448]
["bitfinex-derivatives","BNBF0:USTF0",1745554226563,1.25759526,604.81,601.78,0.30473448]
["bitfinex-derivatives","BNBF0:USTF0",1745554226855,0.28862063,604.68,601.78,0.30473448]
["bitfinex-derivatives","BNBF0:USTF0",1745554227158,1.25759526,604.81,601.78,0.30473448]
["bitfinex-derivatives","BNBF0:USTF0",1745554229061,0.28862063,604.8,601.78,0.30473448]
["bitfinex-derivatives","BNBF0:USTF0",1745554231467,1.25759526,604.74,601.78,0.30473448]
["bitfinex-derivatives","BNBF0:USTF0",1745554232864,0.28862901,604.73,601.77,1.45862901]
["bitfinex-derivatives","BNBF0:USTF0",1745554233062,0.28862901,604.73,601.78,0.30474426]
["bitfinex-derivatives","BNBF0:USTF0",1745554234467,1.25759526,604.55,601.81,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554234659,1.25759526,604.55,601.82,0.30472855]
["bitfinex-derivatives","BNBF0:USTF0",1745554237566,0.28862901,604.73,601.77,1.45862901]
["bitfinex-derivatives","BNBF0:USTF0",1745554237766,0.28862901,604.73,601.78,0.30472882]
["bitfinex-derivatives","BNBF0:USTF0",1745554238466,1.25759526,604.86,601.78,0.30472882]
["bitfinex-derivatives","BNBF0:USTF0",1745554238767,0.28861465,604.72,601.78,0.30472882]
["bitfinex-derivatives","BNBF0:USTF0",1745554239168,1.25759526,604.86,601.79,0.30473638]
["bitfinex-derivatives","BNBF0:USTF0",1745554239368,1.25759526,604.86,601.78,0.30473638]
["bitfinex-derivatives","BNBF0:USTF0",1745554239570,1.25759526,604.86,601.79,0.30473638]
["bitfinex-derivatives","BNBF0:USTF0",1745554239772,1.25759526,604.86,601.78,0.30473638]
["bitfinex-derivatives","BNBF0:USTF0",1745554239966,0.28861465,604.85,601.79,0.30473638]
["bitfinex-derivatives","BNBF0:USTF0",1745554240170,0.28861465,604.85,601.8,0.30473638]
["bitfinex-derivatives","BNBF0:USTF0",1745554240371,1.25759526,604.65,601.8,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554240570,1.25759526,604.65,601.81,0.30473638]
["bitfinex-derivatives","BNBF0:USTF0",1745554240769,1.25759526,604.65,601.82,0.30473622]
["bitfinex-derivatives","BNBF0:USTF0",1745554241070,1.25759526,604.65,601.83,0.30473622]
["bitfinex-derivatives","BNBF0:USTF0",1745554241266,1.25759526,604.65,601.84,0.30473622]
["bitfinex-derivatives","BNBF0:USTF0",1745554241469,1.25759526,604.65,601.81,0.30473622]
["bitfinex-derivatives","BNBF0:USTF0",1745554241669,1.25759526,604.65,601.82,0.30473622]
["bitfinex-derivatives","BNBF0:USTF0",1745554241867,0.28863619,604.64,601.81,0.30473622]
["bitfinex-derivatives","BNBF0:USTF0",1745554242268,0.28863619,604.64,601.82,0.30473622]
["bitfinex-derivatives","BNBF0:USTF0",1745554242468,0.28863619,604.64,601.83,0.30473622]
["bitfinex-derivatives","BNBF0:USTF0",1745554242769,0.28863619,604.64,601.84,0.30473622]
["bitfinex-derivatives","BNBF0:USTF0",1745554242972,1.25759526,604.56,601.88,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554243173,1.25759526,604.56,601.89,0.30473622]
["bitfinex-derivatives","BNBF0:USTF0",1745554244768,0.28863739,604.55,601.89,0.30473622]
["bitfinex-derivatives","BNBF0:USTF0",1745554245272,0.28863739,604.55,601.88,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554245469,0.28863739,604.55,601.89,0.30473649]
["bitfinex-derivatives","BNBF0:USTF0",1745554245667,1.25759526,604.24,602.08,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554245867,1.25759526,604.24,602.09,0.30473649]
["bitfinex-derivatives","BNBF0:USTF0",1745554247775,0.28865176,604.23,602.08,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554248173,1.25759526,604.19,602.08,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554250876,0.28868169,604.18,602.08,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554251674,0.28868169,604.18,601.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745554251869,0.28868169,604.18,601.84,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745554252475,0.28868169,604.18,601.85,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1745554252670,0.28868169,604.18,601.86,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745554253477,1.25759526,604.64,601.86,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745554253669,1.25759526,604.64,601.84,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745554253874,0.28865535,604.17,601.85,0.59343268]
["bitfinex-derivatives","BNBF0:USTF0",1745554254175,1.25759526,604.64,601.86,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745554254878,0.28865535,604.63,601.86,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745554255081,1.54625061,604.63,601.86,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745554256482,1.25759526,604.63,601.86,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745554256683,1.25759526,604.63,601.84,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745554256882,0.28865654,604.62,601.85,0.59343387]
["bitfinex-derivatives","BNBF0:USTF0",1745554257080,0.28865654,604.62,601.86,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745554257278,1.25759526,604.44,601.86,0.30477733]
["bitfinex-derivatives","BNBF0:USTF0",1745554258079,1.25759526,604.44,601.87,0.30479262]
["bitfinex-derivatives","BNBF0:USTF0",1745554258282,1.25759526,604.44,601.88,0.30479262]
["bitfinex-derivatives","BNBF0:USTF0",1745554258485,1.25759526,604.44,601.86,0.30479262]
["bitfinex-derivatives","BNBF0:USTF0",1745554258785,1.25759526,604.44,601.87,0.30479262]
["bitfinex-derivatives","BNBF0:USTF0",1745554258983,1.25759526,604.44,601.88,0.30479262]
["bitfinex-derivatives","BNBF0:USTF0",1745554259183,1.25759526,604.44,601.86,0.30479262]
["bitfinex-derivatives","BNBF0:USTF0",1745554259683,1.25759526,604.44,601.84,0.30479262]
["bitfinex-derivatives","BNBF0:USTF0",1745554259983,1.25759526,604.09,601.95,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554260186,1.25759526,604.09,601.96,0.30479262]
["bitfinex-derivatives","BNBF0:USTF0",1745554260783,1.25759526,604.09,601.95,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554260979,1.25759526,604.09,601.96,0.30479252]
["bitfinex-derivatives","BNBF0:USTF0",1745554261984,1.25759526,604.09,601.95,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554262183,1.25759526,604.09,601.96,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554262385,1.25759526,604.24,601.96,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554262585,1.25759526,604.24,601.88,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554262884,1.25759526,604.24,601.89,0.59349302]
["bitfinex-derivatives","BNBF0:USTF0",1745554262885,0.28870085,604.23,601.89,0.59349302]
["bitfinex-derivatives","BNBF0:USTF0",1745554263084,0.28870085,604.23,601.9,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554263985,0.28870085,604.23,601.9,1.53479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554264186,0.28870085,604.23,601.91,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554264681,0.28870085,604.23,601.91,1.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554264886,0.28870085,604.23,601.92,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554265488,1.25759526,604.26,601.92,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554265787,0.28869366,604.22,601.92,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554266386,0.28869366,604.22,601.92,1.38979217]
["bitfinex-derivatives","BNBF0:USTF0",1745554266588,0.28869366,604.22,601.93,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554268390,1.25759526,604.15,601.93,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554271190,0.28869366,604.22,601.93,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554271191,1.25759526,604.13,601.93,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554271785,0.28872719,604.12,601.93,0.30479217]
["bitfinex-derivatives","BNBF0:USTF0",1745554273090,0.28872719,604.12,601.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745554273284,0.28872719,604.12,601.93,0.30482564]
["bitfinex-derivatives","BNBF0:USTF0",1745554275191,1.25759526,604.1,601.93,0.30482564]
["bitfinex-derivatives","BNBF0:USTF0",1745554277892,0.28873079,604.09,601.93,0.30482564]
["bitfinex-derivatives","BNBF0:USTF0",1745554279196,0.28873079,604.09,601.92,1.37373079]
["bitfinex-derivatives","BNBF0:USTF0",1745554279395,0.28873079,604.09,601.93,0.30481767]
["bitfinex-derivatives","BNBF0:USTF0",1745554280094,1.25759526,604.07,601.93,0.30481767]
["bitfinex-derivatives","BNBF0:USTF0",1745554280896,0.28875594,604.06,601.94,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554281191,0.28875594,604.06,601.95,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554281395,0.28875594,604.06,601.96,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554281594,0.28875594,604.06,601.93,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554281795,0.28875594,604.06,601.94,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554281998,0.28875594,604.06,601.93,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554282196,0.28875594,604.06,601.95,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554282393,0.28875594,604.06,601.96,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554282394,1.25759526,603.78,601.96,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554282597,1.25759526,603.78,601.93,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554282893,1.25759526,603.78,601.94,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554283094,1.25759526,603.78,601.93,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554283299,1.25759526,603.78,601.94,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554283500,1.25759526,603.78,601.95,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554283694,1.25759526,603.78,601.96,0.30486562]
["bitfinex-derivatives","BNBF0:USTF0",1745554283899,0.28879069,603.77,601.93,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1745554284096,0.28879069,603.77,601.94,0.30486107]
["bitfinex-derivatives","BNBF0:USTF0",1745554286301,0.28879069,603.77,601.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745554286494,1.25759526,603.83,601.96,0.30486107]
["bitfinex-derivatives","BNBF0:USTF0",1745554286694,1.25759526,603.83,601.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745554286898,0.28880986,603.76,601.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745554289503,1.25759526,604.34,601.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745554289802,0.28875355,604.33,601.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745554292299,1.25759526,604.02,601.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745554294807,1.25759526,604.03,601.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745554296606,1.25759526,604.03,601.96,0.30492396]
["bitfinex-derivatives","BNBF0:USTF0",1745554296907,0.28878829,604.02,601.96,0.30492396]
["bitfinex-derivatives","BNBF0:USTF0",1745554297805,1.25759526,603.94,601.96,0.30492396]
["bitfinex-derivatives","BNBF0:USTF0",1745554298808,0.28879908,603.93,601.96,0.30492396]
["bitfinex-derivatives","BNBF0:USTF0",1745554299211,0.28879908,603.93,601.97,0.30491796]
["bitfinex-derivatives","BNBF0:USTF0",1745554299405,0.28879908,603.93,601.96,0.30491796]
["bitfinex-derivatives","BNBF0:USTF0",1745554299611,0.28879908,603.93,601.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745554299809,0.28879908,603.93,601.96,0.30492493]
["bitfinex-derivatives","BNBF0:USTF0",1745554300411,0.28879908,603.93,601.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745554300613,1.25759526,603.75,601.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745554301910,0.28880267,603.74,601.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745554303714,0.28880267,603.74,601.96,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745554304514,1.25759526,604.58,601.96,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745554305009,0.28869486,603.73,601.96,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745554305213,1.25759526,604.58,601.96,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745554305916,1.54629012,604.57,601.96,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745554307516,1.25759526,604.57,601.96,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745554307815,0.28869606,604.56,601.96,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745554310517,1.25759526,604.56,601.97,0.30487095]
["bitfinex-derivatives","BNBF0:USTF0",1745554311015,0.28869486,604.55,601.97,0.30487095]
["bitfinex-derivatives","BNBF0:USTF0",1745554313016,0.28869486,604.55,601.96,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745554313215,1.25759526,603.9,601.97,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745554313812,0.28877631,603.89,601.97,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745554314511,0.28877631,603.89,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554314711,0.28877631,603.89,601.99,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745554315116,0.28877631,603.89,602.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745554315314,0.28877631,603.89,602.01,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745554316015,0.28877631,603.89,602.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745554316215,0.28877631,603.89,602.03,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745554316518,1.25759526,603.9,602.03,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745554316713,2.13965861,604.57,602.03,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745554316714,1.25759526,603.92,602.03,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745554316918,0.28875954,603.88,602.03,0.30487075]
["bitfinex-derivatives","BNBF0:USTF0",1745554317619,0.28875954,603.88,602.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745554317814,0.28875954,603.88,602.04,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554318016,0.28875954,603.88,602.03,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554318217,0.28875954,603.88,602.04,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554318417,0.28875954,603.88,602.03,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554318614,0.28875954,603.88,602.04,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554318819,0.28875954,603.88,602.05,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554319115,1.25759526,603.75,602.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745554319419,1.25759526,603.75,602.03,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554319918,0.28877751,603.74,602.03,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554322519,1.25759526,603.86,602.03,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554322818,0.28876433,603.73,602.03,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554323118,1.25759526,603.86,602.03,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554323815,0.28876433,603.85,602.03,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554324021,1.25759526,603.83,602.03,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554326522,1.25759526,603.84,602.03,0.30485696]
["bitfinex-derivatives","BNBF0:USTF0",1745554328121,1.25759526,603.84,602.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745554329022,1.25759526,603.79,602.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745554330223,1.25759526,603.79,602.01,0.30487071]
["bitfinex-derivatives","BNBF0:USTF0",1745554330419,1.25759526,603.79,602.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745554331721,0.28876433,603.85,602.0,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745554332325,0.28876433,603.85,602.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745554334526,1.25759526,604.02,602.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745554334925,0.28874636,603.84,602.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745554335127,1.25759526,604.02,602.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745554336421,0.28874636,604.01,602.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745554337526,1.25759526,604.02,602.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745554337828,0.28874636,604.0,602.01,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745554340430,0.28874636,604.0,602.02,0.30483306]
["bitfinex-derivatives","BNBF0:USTF0",1745554342731,1.25759526,603.97,602.02,0.30483306]
["bitfinex-derivatives","BNBF0:USTF0",1745554342931,1.25759526,603.97,602.03,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554343129,1.25759526,603.97,602.02,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554343327,1.25759526,603.97,602.03,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554343531,1.25759526,603.97,602.04,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554343732,1.25759526,603.97,602.05,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554343932,0.28873558,603.96,602.02,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554344231,0.28873558,603.96,602.03,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554344532,0.28873558,603.96,602.02,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554344730,0.28873558,603.96,602.03,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554345031,0.28873558,603.96,602.04,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554345032,1.25759526,603.87,602.04,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554345329,1.25759526,603.87,602.05,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554345533,1.25759526,603.87,602.02,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554345730,1.25759526,603.87,602.03,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554346028,1.25759526,603.87,602.02,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554346432,1.25759526,603.87,601.99,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554346632,1.25759526,603.87,602.0,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554346832,1.25759526,603.87,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554346833,1.25759526,603.87,601.99,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554347033,1.25759526,603.87,602.0,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554347334,1.25759526,603.89,602.01,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554347630,1.25759526,603.89,602.02,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554347832,1.25759526,603.89,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554347833,1.25759526,603.89,602.03,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554348033,0.28874876,603.88,601.99,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554348227,0.28874876,603.88,602.0,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554348432,0.28874876,603.88,601.99,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554348630,0.28874876,603.88,602.0,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554348833,0.28874876,603.88,601.99,0.30482123]
["bitfinex-derivatives","BNBF0:USTF0",1745554349134,0.28874876,603.88,602.0,0.30482112]
["bitfinex-derivatives","BNBF0:USTF0",1745554349430,0.28874876,603.88,602.01,0.30482112]
["bitfinex-derivatives","BNBF0:USTF0",1745554349734,0.28874876,603.88,602.02,0.30482112]
["bitfinex-derivatives","BNBF0:USTF0",1745554349927,0.28874876,603.88,601.99,0.30482112]
["bitfinex-derivatives","BNBF0:USTF0",1745554350129,0.28874876,603.88,602.0,0.30482112]
["bitfinex-derivatives","BNBF0:USTF0",1745554350333,0.28874876,603.88,601.99,0.30482112]
["bitfinex-derivatives","BNBF0:USTF0",1745554350534,0.28874876,603.88,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554350729,0.28874876,603.88,601.99,0.30482399]
["bitfinex-derivatives","BNBF0:USTF0",1745554352036,0.28874876,603.88,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554352231,0.28874876,603.88,601.99,0.30479488]
["bitfinex-derivatives","BNBF0:USTF0",1745554352536,1.25759526,603.89,601.99,0.30479488]
["bitfinex-derivatives","BNBF0:USTF0",1745554352835,0.28872719,603.87,601.99,0.30479488]
["bitfinex-derivatives","BNBF0:USTF0",1745554353635,0.28872719,603.87,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554353935,0.28872719,603.87,601.99,0.30480063]
["bitfinex-derivatives","BNBF0:USTF0",1745554355137,0.28872719,603.87,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554355338,0.28872719,603.87,601.99,0.30479945]
["bitfinex-derivatives","BNBF0:USTF0",1745554358235,0.28872719,603.87,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554358440,0.28872719,603.87,602.0,0.30480365]
["bitfinex-derivatives","BNBF0:USTF0",1745554358740,1.25759526,604.15,602.01,0.30480365]
["bitfinex-derivatives","BNBF0:USTF0",1745554358939,0.28870324,603.86,602.02,0.30480365]
["bitfinex-derivatives","BNBF0:USTF0",1745554359136,0.28870324,603.86,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554359137,0.28870324,603.86,601.99,0.30480365]
["bitfinex-derivatives","BNBF0:USTF0",1745554359341,1.25759526,604.15,602.0,0.30480365]
["bitfinex-derivatives","BNBF0:USTF0",1745554359542,1.25759526,604.15,601.99,0.30480365]
["bitfinex-derivatives","BNBF0:USTF0",1745554359741,1.25759526,604.15,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554359940,0.28870324,604.14,601.99,0.30480239]
["bitfinex-derivatives","BNBF0:USTF0",1745554361347,0.28870324,604.14,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554361548,2.13965861,604.9,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554361549,1.25759526,604.03,601.99,0.3048063]
["bitfinex-derivatives","BNBF0:USTF0",1745554362048,0.28871761,604.02,601.99,0.3048063]
["bitfinex-derivatives","BNBF0:USTF0",1745554362843,0.28871761,604.02,601.98,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745554363049,0.28871761,604.02,601.99,0.30480195]
["bitfinex-derivatives","BNBF0:USTF0",1745554363349,1.25759526,603.95,601.99,0.30480195]
["bitfinex-derivatives","BNBF0:USTF0",1745554364451,1.25759526,603.95,601.98,1.41071761]
["bitfinex-derivatives","BNBF0:USTF0",1745554364648,1.25759526,603.95,601.99,0.30480087]
["bitfinex-derivatives","BNBF0:USTF0",1745554364852,0.28870683,603.94,601.99,0.30480087]
["bitfinex-derivatives","BNBF0:USTF0",1745554366052,0.28870683,603.94,602.0,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554366248,0.28870683,603.94,602.01,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554366447,0.28870683,603.94,601.99,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554366648,0.28870683,603.94,602.0,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554366854,0.28870683,603.94,601.99,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554367053,0.28870683,603.94,602.0,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554367254,0.28870683,603.94,601.98,1.41070683]
["bitfinex-derivatives","BNBF0:USTF0",1745554367255,0.28870683,603.94,601.99,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554367553,0.28870683,603.94,602.0,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554367750,0.28870683,603.94,601.99,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554367955,0.28870683,603.94,602.0,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554368252,0.28870683,603.94,602.01,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554368451,0.28870683,603.94,602.02,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554368650,0.28870683,603.94,601.99,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554368851,0.28870683,603.94,602.0,0.30473963]
["bitfinex-derivatives","BNBF0:USTF0",1745554369051,0.28870683,603.94,601.98,0.28870683]
["bitfinex-derivatives","BNBF0:USTF0",1745554369257,0.28870683,603.94,601.99,0.30473763]
["bitfinex-derivatives","BNBF0:USTF0",1745554370157,0.28870683,603.94,602.0,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745554370357,0.28870683,603.94,602.01,0.30473763]
["bitfinex-derivatives","BNBF0:USTF0",1745554370659,1.25759526,604.55,602.02,0.3047377]
["bitfinex-derivatives","BNBF0:USTF0",1745554370849,1.25759526,604.55,602.01,0.3047377]
["bitfinex-derivatives","BNBF0:USTF0",1745554371054,0.28861226,603.93,602.02,0.3047377]
["bitfinex-derivatives","BNBF0:USTF0",1745554371351,1.25759526,604.55,602.03,0.3047377]
["bitfinex-derivatives","BNBF0:USTF0",1745554371555,1.25759526,604.55,602.04,0.3047377]
["bitfinex-derivatives","BNBF0:USTF0",1745554371754,1.25759526,604.55,602.05,0.3047377]
["bitfinex-derivatives","BNBF0:USTF0",1745554371957,0.28861226,604.54,602.01,0.3047377]
["bitfinex-derivatives","BNBF0:USTF0",1745554372158,0.28861226,604.54,602.0,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745554372457,0.28861226,604.54,602.01,0.30473758]
["bitfinex-derivatives","BNBF0:USTF0",1745554373459,1.25759526,604.35,602.01,0.30473758]
["bitfinex-derivatives","BNBF0:USTF0",1745554373659,1.25759526,604.35,602.0,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745554373861,1.25759526,604.35,602.01,0.30473759]
["bitfinex-derivatives","BNBF0:USTF0",1745554375858,0.28861226,604.54,602.01,0.30473759]
["bitfinex-derivatives","BNBF0:USTF0",1745554376562,1.25759526,604.58,602.01,0.30473759]
["bitfinex-derivatives","BNBF0:USTF0",1745554376863,0.28860388,604.53,602.0,1.47360388]
["bitfinex-derivatives","BNBF0:USTF0",1745554377059,0.28860388,604.53,602.01,0.30471095]
["bitfinex-derivatives","BNBF0:USTF0",1745554379363,0.28860388,604.53,602.02,0.30471095]
["bitfinex-derivatives","BNBF0:USTF0",1745554379561,0.28860388,604.53,602.01,0.30471095]
["bitfinex-derivatives","BNBF0:USTF0",1745554379762,0.28860388,604.53,602.02,0.30471095]
["bitfinex-derivatives","BNBF0:USTF0",1745554380061,0.28860388,604.53,602.03,0.3047118]
["bitfinex-derivatives","BNBF0:USTF0",1745554380261,0.28860388,604.53,602.04,0.3047118]
["bitfinex-derivatives","BNBF0:USTF0",1745554380562,0.28860388,604.53,602.05,0.3047118]
["bitfinex-derivatives","BNBF0:USTF0",1745554380861,0.28860388,604.53,602.06,0.3047118]
["bitfinex-derivatives","BNBF0:USTF0",1745554381061,0.28860388,604.53,602.01,0.3047118]
["bitfinex-derivatives","BNBF0:USTF0",1745554381261,0.28860388,604.53,602.02,0.3047118]
["bitfinex-derivatives","BNBF0:USTF0",1745554381462,0.28860388,604.53,602.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745554381662,0.28860388,604.53,602.03,0.3047118]
["bitfinex-derivatives","BNBF0:USTF0",1745554382565,1.25759526,604.83,602.03,0.3047118]
["bitfinex-derivatives","BNBF0:USTF0",1745554382867,0.28857157,604.52,602.03,0.3047118]
["bitfinex-derivatives","BNBF0:USTF0",1745554383165,1.25759526,604.83,602.03,0.3047118]
["bitfinex-derivatives","BNBF0:USTF0",1745554384065,1.25759526,604.83,602.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745554384360,0.28855482,604.82,602.04,0.30470241]
["bitfinex-derivatives","BNBF0:USTF0",1745554385566,1.25759526,604.87,602.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745554385867,0.2885297,604.81,602.04,0.30468441]
["bitfinex-derivatives","BNBF0:USTF0",1745554386366,0.2885297,604.81,602.04,1.55468441]
["bitfinex-derivatives","BNBF0:USTF0",1745554386568,0.2885297,604.81,602.05,0.30468441]
["bitfinex-derivatives","BNBF0:USTF0",1745554386767,1.25759526,604.57,602.05,0.30468441]
["bitfinex-derivatives","BNBF0:USTF0",1745554387161,1.25759526,604.57,602.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745554387366,1.25759526,604.57,602.05,0.30467151]
["bitfinex-derivatives","BNBF0:USTF0",1745554388769,1.25759526,604.57,602.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745554388968,0.288562,604.56,602.05,0.30467104]
["bitfinex-derivatives","BNBF0:USTF0",1745554390367,0.288562,604.56,602.04,1.538562]
["bitfinex-derivatives","BNBF0:USTF0",1745554390571,0.288562,604.56,602.05,0.30467157]
["bitfinex-derivatives","BNBF0:USTF0",1745554391469,1.25759526,604.68,602.05,0.30467157]
["bitfinex-derivatives","BNBF0:USTF0",1745554391772,0.2885632,604.55,602.05,0.30467157]
["bitfinex-derivatives","BNBF0:USTF0",1745554392068,1.25759526,604.53,602.05,0.30467157]
["bitfinex-derivatives","BNBF0:USTF0",1745554393573,1.25759526,604.53,602.04,1.5385632]
["bitfinex-derivatives","BNBF0:USTF0",1745554393774,1.25759526,604.53,602.05,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554394169,0.28858114,604.52,602.05,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554394474,1.25759526,604.48,602.05,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554395374,1.25759526,604.48,602.06,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554395572,1.25759526,604.48,602.07,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554395873,0.28861345,604.47,602.08,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554396075,0.28861345,604.47,602.09,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554396275,0.28861345,604.47,602.1,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554396574,0.28861345,604.47,602.11,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554396776,0.28861345,604.47,602.12,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554397077,1.25759526,603.93,602.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554397271,1.25759526,603.93,602.2,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554397977,0.28866133,603.92,602.2,0.30469374]
["bitfinex-derivatives","BNBF0:USTF0",1745554398372,0.28866133,603.92,602.19,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554398570,0.28866133,603.92,602.2,0.30470884]
["bitfinex-derivatives","BNBF0:USTF0",1745554398977,0.28866133,603.92,602.22,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554399177,0.28866133,603.92,602.23,0.30470884]
["bitfinex-derivatives","BNBF0:USTF0",1745554399976,0.28866133,603.92,602.22,1.0596617]
["bitfinex-derivatives","BNBF0:USTF0",1745554400176,0.28866133,603.92,602.23,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554400577,1.25759526,603.93,602.23,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554400774,0.28864338,603.91,602.23,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554401275,0.28864338,603.91,602.19,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554401477,0.28864338,603.91,602.2,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554401677,0.28864338,603.91,602.19,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554401979,0.28864338,603.91,602.2,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554402278,0.28864338,603.91,602.21,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554403580,1.25759526,604.08,602.21,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554403781,1.25759526,604.29,602.21,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554403975,0.28864218,604.07,602.21,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554404174,1.25759526,604.29,602.21,0.30470367]
["bitfinex-derivatives","BNBF0:USTF0",1745554404780,1.25759526,604.29,602.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745554404981,0.28861704,604.28,602.21,0.30472043]
["bitfinex-derivatives","BNBF0:USTF0",1745554406282,1.25759526,604.26,602.21,0.30472043]
["bitfinex-derivatives","BNBF0:USTF0",1745554406778,0.28862063,604.25,602.21,0.30472043]
["bitfinex-derivatives","BNBF0:USTF0",1745554407983,0.28862063,604.25,602.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745554408180,0.28862063,604.25,602.21,0.30472139]
["bitfinex-derivatives","BNBF0:USTF0",1745554409585,1.25759526,604.26,602.21,0.30472139]
["bitfinex-derivatives","BNBF0:USTF0",1745554410082,0.28862063,604.24,602.21,0.30472139]
["bitfinex-derivatives","BNBF0:USTF0",1745554411086,0.28862063,604.24,602.2,1.44262063]
["bitfinex-derivatives","BNBF0:USTF0",1745554411787,0.28862063,604.24,602.21,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745554412488,1.25759526,604.13,602.21,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745554412883,0.28862063,604.12,602.21,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745554418595,1.25759526,604.57,602.21,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745554418994,0.28852492,604.56,602.21,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745554422391,0.28852492,604.56,602.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745554423598,0.28852492,604.56,602.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745554426902,0.28852492,604.56,602.24,0.30463582]
["bitfinex-derivatives","BNBF0:USTF0",1745554427106,0.28852492,604.56,602.23,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745554427307,0.28852492,604.56,602.24,0.30463733]
["bitfinex-derivatives","BNBF0:USTF0",1745554427607,1.25759526,604.57,602.24,0.30463733]
["bitfinex-derivatives","BNBF0:USTF0",1745554427907,0.28854405,604.55,602.24,0.30463733]
["bitfinex-derivatives","BNBF0:USTF0",1745554428103,0.28854405,604.55,602.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745554428308,0.28854405,604.55,602.26,0.30463733]
["bitfinex-derivatives","BNBF0:USTF0",1745554429909,0.28854405,604.55,602.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745554430111,0.28854405,604.55,602.26,0.3046359]
["bitfinex-derivatives","BNBF0:USTF0",1745554430611,1.25759526,604.81,602.26,0.3046359]
["bitfinex-derivatives","BNBF0:USTF0",1745554431010,0.28851296,604.54,602.26,0.3046359]
["bitfinex-derivatives","BNBF0:USTF0",1745554431211,1.25759526,604.81,602.26,0.3046359]
["bitfinex-derivatives","BNBF0:USTF0",1745554431507,1.25759526,604.81,602.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745554431811,1.25759526,604.81,602.26,0.3046359]
["bitfinex-derivatives","BNBF0:USTF0",1745554432011,0.28851296,604.8,602.26,0.3046359]
["bitfinex-derivatives","BNBF0:USTF0",1745554433007,1.25759526,604.44,602.26,0.3046359]
["bitfinex-derivatives","BNBF0:USTF0",1745554433215,1.25759526,604.44,602.27,0.30463643]
["bitfinex-derivatives","BNBF0:USTF0",1745554433509,1.25759526,604.44,602.28,0.30463643]
["bitfinex-derivatives","BNBF0:USTF0",1745554433714,1.25759526,604.44,602.26,0.30463643]
["bitfinex-derivatives","BNBF0:USTF0",1745554433914,1.25759526,604.44,602.27,0.30463643]
["bitfinex-derivatives","BNBF0:USTF0",1745554434108,1.25759526,604.44,602.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745554436015,0.28851296,604.8,602.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745554436515,0.28851296,604.8,602.26,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745554439211,0.28851296,604.8,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554439617,1.25759526,605.65,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554439916,0.28841014,604.79,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554440216,1.25759526,605.65,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554441013,0.28841014,605.64,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554442617,1.25759526,605.66,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554442813,0.28840894,605.63,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554443119,1.25759526,605.33,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554445814,1.25759526,605.25,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554448322,1.25759526,605.09,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554449022,0.28847708,605.08,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554449222,0.28847708,605.08,602.28,0.3046364]
["bitfinex-derivatives","BNBF0:USTF0",1745554449723,0.28847708,605.08,602.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745554449924,0.28847708,605.08,602.28,0.30466277]
["bitfinex-derivatives","BNBF0:USTF0",1745554450525,0.28847708,605.08,602.28,1.60266277]
["bitfinex-derivatives","BNBF0:USTF0",1745554450726,0.28847708,605.08,602.29,0.30466277]
["bitfinex-derivatives","BNBF0:USTF0",1745554450927,1.25759526,604.51,602.29,0.30466277]
["bitfinex-derivatives","BNBF0:USTF0",1745554451321,1.25759526,604.51,602.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745554451520,1.25759526,604.51,602.29,0.30467082]
["bitfinex-derivatives","BNBF0:USTF0",1745554452230,1.25759526,604.51,602.29,1.19567082]
["bitfinex-derivatives","BNBF0:USTF0",1745554452423,1.25759526,604.51,602.3,0.30467082]
["bitfinex-derivatives","BNBF0:USTF0",1745554452929,1.25759526,604.51,602.31,0.30467056]
["bitfinex-derivatives","BNBF0:USTF0",1745554453125,1.25759526,604.51,602.3,0.30467056]
["bitfinex-derivatives","BNBF0:USTF0",1745554453329,1.25759526,604.51,602.31,0.30467056]
["bitfinex-derivatives","BNBF0:USTF0",1745554453523,1.25759526,604.51,602.32,0.30467056]
["bitfinex-derivatives","BNBF0:USTF0",1745554453727,1.25759526,604.29,602.29,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745554453930,1.25759526,604.29,602.3,0.30467346]
["bitfinex-derivatives","BNBF0:USTF0",1745554454628,1.25759526,604.29,602.3,1.54367346]
["bitfinex-derivatives","BNBF0:USTF0",1745554454924,1.25759526,604.29,602.31,0.30467346]
["bitfinex-derivatives","BNBF0:USTF0",1745554455129,0.28858473,604.28,602.31,0.30467346]
["bitfinex-derivatives","BNBF0:USTF0",1745554455833,0.28858473,604.28,602.3,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745554456031,0.28858473,604.28,602.31,0.30466781]
["bitfinex-derivatives","BNBF0:USTF0",1745554457531,1.25759526,604.39,602.31,0.30466781]
["bitfinex-derivatives","BNBF0:USTF0",1745554458028,1.25759526,604.39,602.3,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745554459335,1.25759526,604.78,602.3,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745554460234,0.28852492,604.77,602.3,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745554460635,1.25759526,604.78,602.3,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745554460931,0.28852492,604.76,602.3,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745554461235,0.28852492,604.76,602.3,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745554462134,1.54612018,604.76,602.3,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745554463631,1.25759526,604.76,602.3,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745554463836,0.28852731,604.75,602.3,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745554466638,1.25759526,604.81,602.3,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745554466836,0.28852372,604.74,602.3,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745554467933,0.28852372,604.74,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554469534,1.25759526,604.78,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554469941,0.28853927,604.77,602.31,0.30468352]
["bitfinex-derivatives","BNBF0:USTF0",1745554470141,0.28853927,604.77,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554470743,1.25759526,604.54,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554472845,0.28855602,604.53,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554475648,1.25759526,604.9,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554475844,0.28851296,604.52,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554476148,1.25759526,604.9,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554476349,1.25759526,604.79,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554476648,1.25759526,604.79,602.31,0.30465746]
["bitfinex-derivatives","BNBF0:USTF0",1745554476944,0.28852611,604.78,602.31,0.30465746]
["bitfinex-derivatives","BNBF0:USTF0",1745554477349,0.28852611,604.78,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554477851,1.25759526,604.57,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554478950,0.28855243,604.56,602.3,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745554480647,0.28855243,604.56,602.31,0.30465781]
["bitfinex-derivatives","BNBF0:USTF0",1745554482552,1.25759526,604.5,602.31,0.30465781]
["bitfinex-derivatives","BNBF0:USTF0",1745554483756,1.25759526,604.5,602.31,1.28565781]
["bitfinex-derivatives","BNBF0:USTF0",1745554484051,1.25759526,604.5,602.32,0.30465781]
["bitfinex-derivatives","BNBF0:USTF0",1745554484857,1.25759526,604.5,602.31,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745554485058,1.25759526,604.29,602.32,0.30465781]
["bitfinex-derivatives","BNBF0:USTF0",1745554486357,1.25759526,604.29,602.31,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745554486552,1.25759526,604.29,602.32,0.30464668]
["bitfinex-derivatives","BNBF0:USTF0",1745554486957,1.25759526,604.29,602.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745554487158,1.25759526,604.29,602.34,0.30464668]
["bitfinex-derivatives","BNBF0:USTF0",1745554487458,1.25759526,604.29,602.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745554488554,1.25759526,604.3,602.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745554489259,0.28860747,604.29,602.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745554490554,1.25759526,604.3,602.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745554491060,0.28861944,604.29,602.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745554496659,1.25759526,604.53,602.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745554497065,0.28858713,604.28,602.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745554497365,1.25759526,604.53,602.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745554497965,1.25759526,604.53,602.34,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745554498165,0.28858713,604.52,602.34,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745554498966,1.25759526,604.3,602.34,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745554500066,0.28861345,604.29,602.34,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745554500366,0.28861345,604.29,602.35,0.30473202]
["bitfinex-derivatives","BNBF0:USTF0",1745554500761,0.28861345,604.29,602.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745554501067,0.28861345,604.29,602.37,0.30473202]
["bitfinex-derivatives","BNBF0:USTF0",1745554501565,1.25759526,604.3,602.37,0.30473202]
["bitfinex-derivatives","BNBF0:USTF0",1745554501760,2.13965861,605.06,602.37,0.30473202]
["bitfinex-derivatives","BNBF0:USTF0",1745554501761,1.25759526,604.14,602.37,0.30473202]
["bitfinex-derivatives","BNBF0:USTF0",1745554503862,0.28863021,604.13,602.37,0.30473202]
["bitfinex-derivatives","BNBF0:USTF0",1745554504965,0.28863021,604.13,602.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745554505163,1.25759526,603.96,602.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745554505968,0.28865176,603.95,602.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745554507066,0.28865176,603.95,602.37,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745554508765,0.28865176,603.95,602.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745554511566,1.25759526,604.23,602.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745554512069,0.28861704,604.22,602.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745554514673,1.25759526,604.28,602.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745554515074,0.28861345,604.21,602.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745554516676,0.28861345,604.21,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554517674,1.25759526,604.24,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554518876,0.28861465,604.23,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554520178,1.25759526,604.11,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554521072,0.28863021,604.1,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554522373,1.54622547,604.1,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554523682,1.25759526,604.1,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554523979,0.28863141,604.09,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554524681,1.25759526,604.0,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554526785,1.25759526,603.97,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554529987,0.28864697,603.96,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554532686,1.25759526,604.04,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554532889,0.28863859,603.95,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554533192,1.25759526,603.98,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554533989,0.28864577,603.97,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554535293,1.25759526,603.95,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554535891,0.28864936,603.94,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554538693,1.25759526,603.95,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554538992,1.25759526,603.79,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554541188,1.25759526,603.9,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554541887,0.28865535,603.89,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554544494,1.25759526,603.87,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554545090,0.28865894,603.86,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554547695,1.25759526,603.87,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554547996,0.28865894,603.86,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554553795,1.25759526,604.08,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554554101,1.25759526,604.13,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554554999,0.28868288,604.12,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554556598,1.25759526,604.04,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554556997,0.28869366,604.03,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554559108,1.25759526,603.98,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554560004,0.28870085,603.97,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554562701,1.25759526,604.02,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554562901,0.28869606,603.96,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554565707,1.25759526,604.04,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554566008,0.28869366,603.95,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554566204,1.25759526,604.04,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554566904,2.13965861,604.72,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554566905,1.25759526,604.15,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554567104,0.28870085,604.03,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554567304,1.25759526,604.15,602.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745554567613,1.25759526,604.15,602.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745554568915,1.25759526,604.13,602.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745554572114,0.28871522,604.12,602.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1745554573317,0.28871522,604.12,602.4,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1745554573817,0.28871522,604.12,602.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554574817,1.25759526,604.77,602.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554575011,0.28863859,604.11,602.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554575211,1.25759526,604.69,602.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554575917,0.28864816,604.68,602.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554577618,1.25759526,604.69,602.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554577912,1.25759526,604.27,602.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554580118,1.25759526,604.25,602.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554583517,2.13965861,604.32,602.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554583518,1.25759526,604.15,602.4,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745554584619,1.25759526,604.15,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554585915,2.13965861,605.44,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554585916,1.25759526,603.91,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554588523,1.25759526,603.47,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554592223,1.25759526,603.78,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554592922,0.28868528,603.77,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554595625,1.25759526,604.29,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554595926,0.28866014,603.76,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554596226,1.25759526,604.29,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554596921,0.28866014,604.28,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554598824,1.25759526,604.44,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554599026,0.28864218,604.27,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554599219,1.25759526,604.44,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554599925,0.28864218,604.43,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554600618,1.25759526,604.16,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554601925,0.2886757,604.15,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554604628,1.25759526,604.17,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554604926,0.28869366,604.14,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554606328,1.25759526,603.98,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554608027,0.28871641,603.97,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554610628,1.25759526,603.99,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554611028,0.28871522,603.96,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554613626,1.25759526,603.98,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554614032,0.288726,603.97,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554615633,1.25759526,603.88,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554616935,0.28873797,603.87,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554617736,1.25759526,603.72,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554619936,0.28875714,603.71,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554622637,1.25759526,603.79,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554622932,0.28874876,603.7,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554623236,1.25759526,603.79,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554623929,0.28874396,603.78,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554628641,1.25759526,603.65,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554629041,0.28875594,603.64,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554631641,1.25759526,603.85,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554632041,1.25759526,603.83,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554634441,0.28873199,603.84,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554634643,1.25759526,603.85,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554635040,0.28873199,603.83,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554637842,1.25759526,603.87,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554638139,0.28872959,603.82,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554640644,1.25759526,603.83,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554641047,0.28874396,603.81,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554641748,1.25759526,603.79,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554643845,0.28874876,603.78,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554644350,1.25759526,603.77,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554646254,0.28874876,603.78,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554646654,1.25759526,603.8,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554646948,0.28874277,603.77,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554648455,1.25759526,603.74,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554649956,0.28874995,603.73,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554651760,1.25759526,603.7,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554652960,0.28874277,603.69,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554654862,1.25759526,603.55,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554655962,0.28877272,603.54,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554670678,1.25759526,603.79,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554672275,0.28873438,603.78,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554672876,1.25759526,603.75,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554674080,0.28873917,603.74,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554675883,1.25759526,603.7,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554676984,0.28873797,603.69,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554679786,1.25759526,603.82,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554680086,0.2887236,603.68,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554680387,1.25759526,603.82,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554681189,0.2887236,603.81,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554685691,1.25759526,603.92,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554686091,0.28871162,603.91,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554687994,1.25759526,603.83,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554691095,0.28871162,603.91,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554691896,0.61002006,610.51,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554692093,0.28847469,605.89,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554693092,1.26784457,603.68,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554694998,0.28874037,603.67,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554697700,1.26784457,603.72,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554698097,0.28873558,603.66,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554703903,1.26784457,603.75,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554704105,0.28870923,603.65,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554704404,1.26784457,603.75,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554705100,1.26784457,603.62,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554708510,1.26784457,603.63,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554710213,0.28870803,603.62,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554712716,1.26784457,604.02,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554713017,0.28865894,603.61,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554713211,1.26784457,604.02,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554713616,2.15709666,604.76,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554713617,1.26784457,604.09,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554714118,0.28865056,604.08,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554715718,1.26784457,604.09,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554716218,0.28865056,604.07,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554718818,1.26784457,604.1,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554719015,2.15709666,604.86,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554719016,1.26784457,604.04,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554721925,1.26784457,604.01,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554724026,0.28865654,604.03,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554724728,1.26784457,604.21,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554725127,0.2886338,604.02,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554725427,1.26784457,604.21,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554726227,0.28862901,604.2,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554730728,1.26784457,604.31,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554731028,0.28857636,604.19,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554731229,1.26784457,604.31,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554732031,0.28858114,604.3,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554733828,1.26784457,605.2,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554734133,0.28847469,604.29,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554734534,1.26784457,605.2,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554735136,2.15709666,606.13,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554735137,1.26784457,605.11,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554737035,0.28848545,605.1,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554737636,1.26784457,604.76,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554739538,1.26784457,604.63,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554740136,0.28854286,604.62,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554742644,1.26784457,604.43,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554745548,1.26784457,604.41,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554748051,1.26784457,604.39,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554750347,1.26784457,604.16,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554752653,1.26784457,604.2,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554754353,0.28860029,604.38,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554754753,1.26784457,604.48,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554755152,0.2885608,604.47,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554757756,1.26784457,604.48,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554758150,0.2885608,604.46,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554758961,1.55640537,604.46,602.4,4.311]
["bitfinex-derivatives","BNBF0:USTF0",1745554759350,1.55640537,604.46,602.41,0.3046712]
["bitfinex-derivatives","BNBF0:USTF0",1745554760759,1.26784457,604.46,602.41,0.3046712]
["bitfinex-derivatives","BNBF0:USTF0",1745554761160,0.28858473,604.45,602.41,0.3046712]
["bitfinex-derivatives","BNBF0:USTF0",1745554762663,1.26784457,604.22,602.41,1.5836712]
["bitfinex-derivatives","BNBF0:USTF0",1745554762857,1.26784457,604.22,602.41,2.5316712]
["bitfinex-derivatives","BNBF0:USTF0",1745554763058,1.26784457,604.22,602.41,3.5356712]
["bitfinex-derivatives","BNBF0:USTF0",1745554763563,1.26784457,604.22,602.41,4.7336712]
["bitfinex-derivatives","BNBF0:USTF0",1745554763961,1.26784457,604.22,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554764160,0.28859072,604.21,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554765261,1.26784457,604.18,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554768068,0.2885955,604.17,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554769664,1.26784457,604.19,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554770170,0.28858473,604.18,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554770369,0.28858473,604.18,602.42,0.3046787]
["bitfinex-derivatives","BNBF0:USTF0",1745554772567,1.26784457,604.07,602.42,0.3046787]
["bitfinex-derivatives","BNBF0:USTF0",1745554773264,0.28859909,604.06,602.42,0.3046787]
["bitfinex-derivatives","BNBF0:USTF0",1745554775473,0.28859909,604.06,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554775768,1.26784457,604.14,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554776168,0.28859072,604.13,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554778775,1.26784457,604.26,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554779074,0.28857636,604.12,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554779268,1.26784457,604.26,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554779875,1.26784457,604.31,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554780170,0.28857636,604.25,602.41,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1745554780376,0.28857636,604.25,602.42,0.30467254]
["bitfinex-derivatives","BNBF0:USTF0",1745554781783,1.26784457,604.31,602.42,0.30467254]
["bitfinex-derivatives","BNBF0:USTF0",1745554782179,0.2885632,604.24,602.42,0.30467254]
["bitfinex-derivatives","BNBF0:USTF0",1745554783283,0.2885632,604.24,602.42,1.46367254]
["bitfinex-derivatives","BNBF0:USTF0",1745554783481,0.2885632,604.24,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554784785,1.26784457,604.29,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554785186,0.28856439,604.28,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554786286,1.26784457,604.24,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554788186,0.28857037,604.23,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554790787,1.26784457,604.36,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554791088,0.28855602,604.22,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554791283,1.26784457,604.36,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554792088,0.28855602,604.35,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554793888,1.26784457,604.46,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554794089,0.28854405,604.34,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554794389,1.26784457,604.46,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554795089,0.28855004,604.45,602.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745554796690,0.28855004,604.45,602.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745554796890,1.26784457,604.47,602.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745554797185,0.28855961,604.44,602.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745554798592,2.15709666,604.38,602.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745554798786,1.26784457,604.23,602.42,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1745554800090,0.28858832,604.22,602.42,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745554801690,1.26784457,604.19,602.42,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745554802393,0.28859311,604.18,602.42,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745554806193,0.28859311,604.18,602.42,4.701]
["bitfinex-derivatives","BNBF0:USTF0",1745554807898,0.28859311,604.18,602.42,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1745554810193,0.28859311,604.18,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554814800,1.2663878,604.37,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554816102,0.2885955,604.36,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554816499,1.2663878,604.26,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554818206,0.28860867,604.25,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554820702,1.2663878,604.26,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554820904,1.2663878,604.14,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554823505,1.2663878,604.17,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554826005,1.2663878,604.18,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554827103,0.28861824,604.17,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554829812,1.2663878,604.21,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554830113,0.28861944,604.16,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554831214,1.2663878,604.11,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554833112,0.28864577,604.1,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554834112,1.2663878,604.08,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554836113,0.28866852,604.07,602.42,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1745554838018,0.28866852,604.07,602.42,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745554838819,1.2663878,604.15,602.42,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745554840119,0.28864816,604.14,602.42,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745554841822,1.2663878,604.21,602.42,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745554842319,0.28864098,604.13,602.42,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745554842520,1.2663878,604.21,602.42,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745554843216,0.28864098,604.2,602.42,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745554843421,0.28864098,604.2,602.02,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1745554843623,0.28864098,604.2,602.03,0.30476755]
["bitfinex-derivatives","BNBF0:USTF0",1745554845622,0.28864098,604.2,602.02,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1745554845823,0.28864098,604.2,602.03,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554846318,0.28864098,604.2,602.03,1.38476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554846522,0.28864098,604.2,602.04,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554846822,1.2663878,604.18,602.04,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554848123,0.28867929,604.17,602.04,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554851222,1.2663878,604.07,602.04,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554854229,0.28865654,604.06,602.04,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554856932,1.2663878,604.39,602.04,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554857230,0.28862901,604.05,602.04,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554857426,1.2663878,604.39,602.04,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554858231,0.28861824,604.38,602.04,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554859336,0.28861824,604.38,602.04,1.62876644]
["bitfinex-derivatives","BNBF0:USTF0",1745554859635,0.28861824,604.38,602.05,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554861736,1.2663878,604.28,602.05,1.35047307]
["bitfinex-derivatives","BNBF0:USTF0",1745554861934,1.2663878,604.28,602.06,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554863430,1.2663878,604.28,602.06,1.79776644]
["bitfinex-derivatives","BNBF0:USTF0",1745554863730,1.2663878,604.28,602.07,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554864135,0.288635,604.27,602.07,0.30476644]
["bitfinex-derivatives","BNBF0:USTF0",1745554865135,0.288635,604.27,602.06,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745554865328,0.288635,604.27,602.07,0.30470146]
["bitfinex-derivatives","BNBF0:USTF0",1745554866635,0.288635,604.27,602.06,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745554866832,0.288635,604.27,602.07,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554871740,0.288635,604.27,602.08,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554871936,0.288635,604.27,602.09,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554872140,0.288635,604.27,602.1,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554872335,0.288635,604.27,602.11,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554872536,0.288635,604.27,602.07,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554872740,0.288635,604.27,602.08,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554872941,0.288635,604.27,602.09,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554873141,0.288635,604.27,602.1,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554873343,0.288635,604.27,602.11,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554873541,0.288635,604.27,602.07,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554873842,0.288635,604.27,602.08,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554874044,1.2663878,604.1,602.22,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554874241,1.2663878,604.1,602.23,0.3047053]
["bitfinex-derivatives","BNBF0:USTF0",1745554874441,1.2663878,604.1,602.22,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554874640,1.2663878,604.1,602.23,0.30468279]
["bitfinex-derivatives","BNBF0:USTF0",1745554875141,0.28862063,604.09,602.23,0.30468279]
["bitfinex-derivatives","BNBF0:USTF0",1745554875944,0.28862063,604.09,602.22,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554876243,0.28862063,604.09,602.23,0.30467968]
["bitfinex-derivatives","BNBF0:USTF0",1745554876946,0.28862063,604.09,602.17,0.30467968]
["bitfinex-derivatives","BNBF0:USTF0",1745554877142,0.28862063,604.09,602.18,0.30467968]
["bitfinex-derivatives","BNBF0:USTF0",1745554877340,0.28862063,604.09,602.17,0.30467968]
["bitfinex-derivatives","BNBF0:USTF0",1745554877544,0.28862063,604.09,602.18,0.30467968]
["bitfinex-derivatives","BNBF0:USTF0",1745554877846,1.2663878,604.28,602.19,0.30467968]
["bitfinex-derivatives","BNBF0:USTF0",1745554878045,0.28860149,604.08,602.2,0.30467968]
["bitfinex-derivatives","BNBF0:USTF0",1745554878248,1.2663878,604.28,602.21,0.30467968]
["bitfinex-derivatives","BNBF0:USTF0",1745554878449,1.2663878,604.28,602.17,0.30467968]
["bitfinex-derivatives","BNBF0:USTF0",1745554878647,1.2663878,604.3,602.18,0.30467968]
["bitfinex-derivatives","BNBF0:USTF0",1745554878943,1.2663878,604.3,602.19,0.30467968]
["bitfinex-derivatives","BNBF0:USTF0",1745554879246,1.2663878,604.3,602.2,0.30467587]
["bitfinex-derivatives","BNBF0:USTF0",1745554879447,0.28858593,604.29,602.16,0.30467587]
["bitfinex-derivatives","BNBF0:USTF0",1745554879746,0.28858593,604.29,602.17,0.30467587]
["bitfinex-derivatives","BNBF0:USTF0",1745554879945,0.28858593,604.29,602.18,0.30467587]
["bitfinex-derivatives","BNBF0:USTF0",1745554880146,0.28858593,604.29,602.16,0.30467587]
["bitfinex-derivatives","BNBF0:USTF0",1745554880344,0.28858593,604.29,602.15,1.33430812]
["bitfinex-derivatives","BNBF0:USTF0",1745554880345,0.28858593,604.29,602.17,0.30467587]
["bitfinex-derivatives","BNBF0:USTF0",1745554880545,0.28858593,604.29,602.16,0.30467587]
["bitfinex-derivatives","BNBF0:USTF0",1745554881049,0.28857875,604.28,602.16,0.30467587]
["bitfinex-derivatives","BNBF0:USTF0",1745554882247,0.28857875,604.28,602.17,0.3046092]
["bitfinex-derivatives","BNBF0:USTF0",1745554882445,0.28857875,604.28,602.16,0.3046092]
["bitfinex-derivatives","BNBF0:USTF0",1745554882643,0.28857875,604.28,602.17,0.3046092]
["bitfinex-derivatives","BNBF0:USTF0",1745554882947,0.28857875,604.28,602.18,0.3046092]
["bitfinex-derivatives","BNBF0:USTF0",1745554883145,0.28857875,604.28,602.15,0.28857875]
["bitfinex-derivatives","BNBF0:USTF0",1745554883146,0.28857875,604.28,602.16,0.3046092]
["bitfinex-derivatives","BNBF0:USTF0",1745554883346,0.28857875,604.28,602.17,0.3046092]
["bitfinex-derivatives","BNBF0:USTF0",1745554883647,0.28857875,604.28,602.18,0.3046092]
["bitfinex-derivatives","BNBF0:USTF0",1745554883949,1.2663878,604.86,602.19,0.30461188]
["bitfinex-derivatives","BNBF0:USTF0",1745554884146,0.28853329,604.27,602.16,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1745554884449,1.2663878,604.86,602.17,0.30461188]
["bitfinex-derivatives","BNBF0:USTF0",1745554885347,0.28851056,604.85,602.17,0.30461188]
["bitfinex-derivatives","BNBF0:USTF0",1745554886045,1.2663878,604.8,602.17,0.30461188]
["bitfinex-derivatives","BNBF0:USTF0",1745554886850,1.2663878,604.8,602.16,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1745554887049,1.2663878,604.8,602.17,1.48161192]
["bitfinex-derivatives","BNBF0:USTF0",1745554887243,1.2663878,604.8,602.18,0.30461192]
["bitfinex-derivatives","BNBF0:USTF0",1745554888752,0.28851056,604.85,602.18,0.30461192]
["bitfinex-derivatives","BNBF0:USTF0",1745554889853,1.2663878,604.89,602.18,0.30461192]
["bitfinex-derivatives","BNBF0:USTF0",1745554890053,1.2663878,604.89,602.19,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554890254,0.28850578,604.84,602.2,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554890450,0.28850578,604.84,602.21,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554890654,0.28850578,604.84,602.18,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554890854,0.28850578,604.84,602.19,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554891054,0.28850578,604.84,602.17,1.46550578]
["bitfinex-derivatives","BNBF0:USTF0",1745554891055,0.28850578,604.84,602.18,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554891255,0.28850578,604.84,602.19,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554891455,0.28850578,604.84,602.18,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554891754,0.28850578,604.84,602.19,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554891957,0.28850578,604.84,602.2,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554892257,0.28850578,604.84,602.21,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554892457,0.28850578,604.84,602.22,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554892753,0.28850578,604.84,602.23,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554892955,1.2663878,604.87,602.18,0.30461414]
["bitfinex-derivatives","BNBF0:USTF0",1745554893156,0.28850578,604.83,602.19,0.59312817]
["bitfinex-derivatives","BNBF0:USTF0",1745554893356,0.28850578,604.83,602.2,0.30462239]
["bitfinex-derivatives","BNBF0:USTF0",1745554894757,0.28850578,604.83,602.21,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554894959,0.28850578,604.83,602.2,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554895153,0.28850578,604.83,602.19,0.28850578]
["bitfinex-derivatives","BNBF0:USTF0",1745554895154,0.28850578,604.83,602.21,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554895353,0.28850578,604.83,602.22,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554895553,0.28850578,604.83,602.2,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554895756,0.28850578,604.83,602.21,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554896054,1.2663878,604.92,602.22,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554896258,0.28849741,604.82,602.22,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554896558,1.2663878,604.92,602.23,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554896858,1.2663878,604.92,602.24,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554897158,1.2663878,604.9,602.25,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554897457,1.2663878,604.9,602.26,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554897652,1.2663878,604.9,602.2,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554898953,1.2663878,604.9,602.18,0.3046195]
["bitfinex-derivatives","BNBF0:USTF0",1745554899153,1.2663878,604.9,602.19,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1745554899358,0.28849741,604.89,602.19,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1745554899552,0.28849741,604.89,602.2,0.30460511]
["bitfinex-derivatives","BNBF0:USTF0",1745554900358,0.28849741,604.89,602.21,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745554900554,0.28849741,604.89,602.22,0.30460511]
["bitfinex-derivatives","BNBF0:USTF0",1745554901160,1.2663878,604.83,602.22,0.30460511]
["bitfinex-derivatives","BNBF0:USTF0",1745554902259,0.288501,604.82,602.22,0.30460511]
["bitfinex-derivatives","BNBF0:USTF0",1745554902459,0.288501,604.82,602.23,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745554902659,0.288501,604.82,602.24,0.30460511]
["bitfinex-derivatives","BNBF0:USTF0",1745554903861,1.2663878,604.66,602.24,0.30460511]
["bitfinex-derivatives","BNBF0:USTF0",1745554904060,1.2663878,604.66,602.25,0.30459185]
["bitfinex-derivatives","BNBF0:USTF0",1745554904255,1.2663878,604.66,602.26,0.30459185]
["bitfinex-derivatives","BNBF0:USTF0",1745554904457,1.2663878,604.66,602.27,0.30459185]
["bitfinex-derivatives","BNBF0:USTF0",1745554904656,1.2663878,604.66,602.24,0.30459185]
["bitfinex-derivatives","BNBF0:USTF0",1745554904855,1.2663878,604.66,602.25,0.30459185]
["bitfinex-derivatives","BNBF0:USTF0",1745554905160,1.2663878,604.66,602.26,0.30459185]
["bitfinex-derivatives","BNBF0:USTF0",1745554905357,0.2884998,604.65,602.24,0.30459185]
["bitfinex-derivatives","BNBF0:USTF0",1745554905661,0.2884998,604.65,602.25,0.30459158]
["bitfinex-derivatives","BNBF0:USTF0",1745554905863,0.2884998,604.65,602.24,0.30459158]
["bitfinex-derivatives","BNBF0:USTF0",1745554906364,1.2663878,604.53,602.24,0.30459158]
["bitfinex-derivatives","BNBF0:USTF0",1745554907164,1.2663878,604.53,602.23,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745554907365,1.2663878,604.53,602.24,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554908064,0.28851535,604.52,602.24,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554908266,0.28851535,604.52,602.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745554908465,0.28851535,604.52,602.26,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554910871,1.2663878,604.62,602.26,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554911169,1.2663878,604.66,602.26,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554911368,0.28850219,604.51,602.26,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554911570,1.2663878,604.66,602.26,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554912369,0.28849741,604.65,602.26,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554913671,1.2663878,604.62,602.26,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554916073,0.28849741,604.64,602.26,1.35030563]
["bitfinex-derivatives","BNBF0:USTF0",1745554916273,0.28849741,604.64,602.27,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554916876,1.2663878,604.69,602.27,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554917473,0.28849263,604.63,602.27,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554917772,0.28849263,604.63,602.27,1.330599]
["bitfinex-derivatives","BNBF0:USTF0",1745554917970,0.28849263,604.63,602.28,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554918671,0.28849263,604.63,602.28,1.35030563]
["bitfinex-derivatives","BNBF0:USTF0",1745554918876,0.28849263,604.63,602.29,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554919875,1.2663878,604.64,602.29,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554920175,0.28849621,604.62,602.29,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554921876,0.28849621,604.62,602.29,1.35030563]
["bitfinex-derivatives","BNBF0:USTF0",1745554922076,0.28849621,604.62,602.3,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554922873,1.2663878,604.68,602.3,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554923175,0.28849023,604.61,602.3,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554924782,1.55487803,604.61,602.34,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554924977,1.55487803,604.61,602.35,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554925878,1.2663878,604.61,602.35,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554926276,0.28849263,604.6,602.35,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554928179,1.2663878,604.51,602.42,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554928473,1.2663878,604.51,602.43,0.304599]
["bitfinex-derivatives","BNBF0:USTF0",1745554929172,0.28849502,604.5,602.44,0.30456209]
["bitfinex-derivatives","BNBF0:USTF0",1745554929377,0.28849502,604.5,602.43,0.30456209]
["bitfinex-derivatives","BNBF0:USTF0",1745554929577,0.28849502,604.5,602.44,0.30456209]
["bitfinex-derivatives","BNBF0:USTF0",1745554929778,0.28849502,604.5,602.45,0.30456209]
["bitfinex-derivatives","BNBF0:USTF0",1745554929978,0.28849502,604.5,602.42,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554934690,0.28849502,604.5,602.36,1.63349502]
["bitfinex-derivatives","BNBF0:USTF0",1745554934984,1.2663878,605.76,602.36,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745554935288,0.28824769,604.49,602.37,0.30452846]
["bitfinex-derivatives","BNBF0:USTF0",1745554935487,1.2663878,605.76,602.37,0.30452846]
["bitfinex-derivatives","BNBF0:USTF0",1745554936190,0.28833128,605.75,602.37,0.30452846]
["bitfinex-derivatives","BNBF0:USTF0",1745554936490,0.28833128,605.75,602.36,1.63324769]
["bitfinex-derivatives","BNBF0:USTF0",1745554936691,0.28833128,605.75,602.37,0.3045215]
["bitfinex-derivatives","BNBF0:USTF0",1745554937292,1.2663878,605.19,602.37,0.3045215]
["bitfinex-derivatives","BNBF0:USTF0",1745554938091,0.28839938,605.18,602.37,0.3045215]
["bitfinex-derivatives","BNBF0:USTF0",1745554939591,0.28839938,605.18,602.36,1.63339938]
["bitfinex-derivatives","BNBF0:USTF0",1745554939792,1.2663878,604.98,602.37,0.30452428]
["bitfinex-derivatives","BNBF0:USTF0",1745554941393,0.28842448,604.97,602.37,0.30452428]
["bitfinex-derivatives","BNBF0:USTF0",1745554941794,0.28842448,604.97,602.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745554942094,0.28842448,604.97,602.39,0.30452428]
["bitfinex-derivatives","BNBF0:USTF0",1745554942794,0.28842448,604.97,602.4,0.30452448]
["bitfinex-derivatives","BNBF0:USTF0",1745554942994,0.28842448,604.97,602.41,0.30452448]
["bitfinex-derivatives","BNBF0:USTF0",1745554943295,0.28842448,604.97,602.42,0.30452448]
["bitfinex-derivatives","BNBF0:USTF0",1745554943490,0.28842448,604.97,602.39,0.30452448]
["bitfinex-derivatives","BNBF0:USTF0",1745554943897,1.2663878,605.02,602.39,0.30452448]
["bitfinex-derivatives","BNBF0:USTF0",1745554944195,0.28842448,604.96,602.39,0.30452448]
["bitfinex-derivatives","BNBF0:USTF0",1745554946897,1.2663878,605.0,602.39,0.30452448]
["bitfinex-derivatives","BNBF0:USTF0",1745554947296,0.28840894,604.95,602.39,0.30452448]
["bitfinex-derivatives","BNBF0:USTF0",1745554948299,0.28840894,604.95,602.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745554948498,0.28840894,604.95,602.41,0.30452448]
["bitfinex-derivatives","BNBF0:USTF0",1745554948796,0.28840894,604.95,602.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745554949098,0.28840894,604.95,602.41,0.30450069]
["bitfinex-derivatives","BNBF0:USTF0",1745554949899,1.2663878,605.06,602.41,0.30450069]
["bitfinex-derivatives","BNBF0:USTF0",1745554950394,0.28839102,605.05,602.41,0.30450069]
["bitfinex-derivatives","BNBF0:USTF0",1745554952304,1.2663878,604.91,602.41,0.30450069]
["bitfinex-derivatives","BNBF0:USTF0",1745554953201,0.28840655,604.9,602.41,1.37550069]
["bitfinex-derivatives","BNBF0:USTF0",1745554953398,0.28840655,604.9,602.42,0.30450069]
["bitfinex-derivatives","BNBF0:USTF0",1745554953700,0.28840655,604.9,602.43,0.30449727]
["bitfinex-derivatives","BNBF0:USTF0",1745554953903,0.28840655,604.9,602.42,0.30449727]
["bitfinex-derivatives","BNBF0:USTF0",1745554954103,0.28840655,604.9,602.43,0.30449727]
["bitfinex-derivatives","BNBF0:USTF0",1745554954303,0.28840655,604.9,602.42,0.30449727]
["bitfinex-derivatives","BNBF0:USTF0",1745554955904,1.2663878,605.09,602.42,0.30449727]
["bitfinex-derivatives","BNBF0:USTF0",1745554956306,0.28838385,604.89,602.42,0.30449727]
["bitfinex-derivatives","BNBF0:USTF0",1745554956606,1.2663878,605.09,602.42,0.30449727]
["bitfinex-derivatives","BNBF0:USTF0",1745554956803,1.2663878,605.09,602.43,0.30447999]
["bitfinex-derivatives","BNBF0:USTF0",1745554957006,1.2663878,605.09,602.44,0.30447999]
["bitfinex-derivatives","BNBF0:USTF0",1745554957307,0.28838504,605.08,602.45,0.30447999]
["bitfinex-derivatives","BNBF0:USTF0",1745554957606,0.28838504,605.08,602.46,0.30447999]
["bitfinex-derivatives","BNBF0:USTF0",1745554957800,0.28838504,605.08,602.42,0.30447999]
["bitfinex-derivatives","BNBF0:USTF0",1745554958003,0.28838504,605.08,602.43,0.30447999]
["bitfinex-derivatives","BNBF0:USTF0",1745554958402,0.28838504,605.08,602.44,0.30450351]
["bitfinex-derivatives","BNBF0:USTF0",1745554958604,0.28838504,605.08,602.43,0.30450351]
["bitfinex-derivatives","BNBF0:USTF0",1745554958908,1.2663878,605.24,602.43,0.30450351]
["bitfinex-derivatives","BNBF0:USTF0",1745554959305,0.28837907,605.23,602.43,0.30450351]
["bitfinex-derivatives","BNBF0:USTF0",1745554960907,1.2663878,604.87,602.43,0.30450351]
["bitfinex-derivatives","BNBF0:USTF0",1745554962110,0.28841611,604.86,602.43,0.30450351]
["bitfinex-derivatives","BNBF0:USTF0",1745554963007,0.28841611,604.86,602.42,1.33741611]
["bitfinex-derivatives","BNBF0:USTF0",1745554963211,0.28841611,604.86,602.43,0.30449641]
["bitfinex-derivatives","BNBF0:USTF0",1745554963709,1.2663878,604.67,602.54,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554963909,1.2663878,604.67,602.55,0.30449641]
["bitfinex-derivatives","BNBF0:USTF0",1745554965210,0.28840416,604.66,602.55,0.30449641]
["bitfinex-derivatives","BNBF0:USTF0",1745554965611,0.28840416,604.66,602.56,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554965807,0.28840416,604.66,602.57,0.30449641]
["bitfinex-derivatives","BNBF0:USTF0",1745554966109,0.28840416,604.66,602.56,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554966311,0.28840416,604.66,602.57,0.3044641]
["bitfinex-derivatives","BNBF0:USTF0",1745554967711,0.28840416,604.66,602.56,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554967912,0.28840416,604.66,602.57,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554968306,0.28840416,604.66,602.5,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554968307,0.28840416,604.66,602.51,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554970115,0.28840416,604.66,602.55,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554970312,0.28840416,604.66,602.56,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554970812,1.2663878,605.11,602.56,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554971318,0.28831934,605.1,602.56,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554973816,0.28831934,605.1,602.54,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554974117,0.28831934,605.1,602.55,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554974417,0.28831934,605.1,602.56,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554976619,0.28831934,605.1,602.56,1.40440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554976920,1.2663878,605.4,602.57,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554977220,0.28828112,605.09,602.57,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554977519,1.2663878,605.4,602.57,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554978320,0.28829068,605.39,602.57,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554978822,0.28829068,605.39,602.58,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745554979019,0.28829068,605.39,602.59,0.30440418]
["bitfinex-derivatives","BNBF0:USTF0",1745554980525,0.28829068,605.39,602.58,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745554980725,0.28829068,605.39,602.6,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745554980925,0.28829068,605.39,602.61,0.3043216]
["bitfinex-derivatives","BNBF0:USTF0",1745554982727,1.2663878,605.32,602.61,0.3043216]
["bitfinex-derivatives","BNBF0:USTF0",1745554983122,0.28824531,605.31,602.61,0.3043216]
["bitfinex-derivatives","BNBF0:USTF0",1745554983330,0.28824531,605.31,602.62,0.30429985]
["bitfinex-derivatives","BNBF0:USTF0",1745554983531,0.28824531,605.31,602.63,0.30429985]
["bitfinex-derivatives","BNBF0:USTF0",1745554983729,0.28824531,605.31,602.61,0.30429985]
["bitfinex-derivatives","BNBF0:USTF0",1745554983932,0.28824531,605.31,602.62,0.30429985]
["bitfinex-derivatives","BNBF0:USTF0",1745554984234,0.28824531,605.31,602.63,0.30429985]
["bitfinex-derivatives","BNBF0:USTF0",1745554984435,0.28824531,605.31,602.61,0.30429985]
["bitfinex-derivatives","BNBF0:USTF0",1745554985840,1.2663878,605.32,602.61,0.30429985]
["bitfinex-derivatives","BNBF0:USTF0",1745554986139,0.28824531,605.3,602.61,0.30429985]
["bitfinex-derivatives","BNBF0:USTF0",1745554986338,0.28824531,605.3,602.6,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745554986538,0.28824531,605.3,602.61,0.30429622]
["bitfinex-derivatives","BNBF0:USTF0",1745554986940,0.28824531,605.3,602.62,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554987142,0.28824531,605.3,602.63,0.30429622]
["bitfinex-derivatives","BNBF0:USTF0",1745554987943,0.28824531,605.3,602.62,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554988140,0.28824531,605.3,602.63,0.30426934]
["bitfinex-derivatives","BNBF0:USTF0",1745554988841,1.2663878,605.49,602.63,0.30426934]
["bitfinex-derivatives","BNBF0:USTF0",1745554989145,1.2663878,605.49,602.62,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554989443,0.2881916,605.48,602.62,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745554989644,0.2881916,605.48,602.6,1.5481916]
["bitfinex-derivatives","BNBF0:USTF0",1745554991846,1.2663878,606.01,602.6,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745554992046,1.2663878,606.01,602.6,1.54813194]
["bitfinex-derivatives","BNBF0:USTF0",1745554992246,0.28813194,605.47,602.6,1.54813194]
["bitfinex-derivatives","BNBF0:USTF0",1745554992445,1.2663878,605.75,602.63,0.30427599]
["bitfinex-derivatives","BNBF0:USTF0",1745554992741,1.2663878,605.75,602.64,0.30427599]
["bitfinex-derivatives","BNBF0:USTF0",1745554992945,1.2663878,605.75,602.61,0.30427599]
["bitfinex-derivatives","BNBF0:USTF0",1745554993246,0.28816296,605.74,602.62,0.30427599]
["bitfinex-derivatives","BNBF0:USTF0",1745554993546,0.28816296,605.74,602.63,0.30427599]
["bitfinex-derivatives","BNBF0:USTF0",1745554993845,0.28816296,605.74,602.64,0.30427599]
["bitfinex-derivatives","BNBF0:USTF0",1745554994040,0.28816296,605.74,602.61,0.30427599]
["bitfinex-derivatives","BNBF0:USTF0",1745554994846,1.2663878,605.75,602.61,0.30427599]
["bitfinex-derivatives","BNBF0:USTF0",1745554995249,0.2881558,605.73,602.61,0.30427599]
["bitfinex-derivatives","BNBF0:USTF0",1745554995747,0.2881558,605.73,602.6,1.5481558]
["bitfinex-derivatives","BNBF0:USTF0",1745554995943,0.2881558,605.73,602.61,0.30423749]
["bitfinex-derivatives","BNBF0:USTF0",1745554996144,0.2881558,605.73,602.6,1.5481558]
["bitfinex-derivatives","BNBF0:USTF0",1745554996348,0.2881558,605.73,602.61,0.30423864]
["bitfinex-derivatives","BNBF0:USTF0",1745554997944,1.2663878,606.1,602.61,0.30423864]
["bitfinex-derivatives","BNBF0:USTF0",1745554998148,0.28808305,605.72,602.61,0.30423864]
["bitfinex-derivatives","BNBF0:USTF0",1745554998648,1.2663878,606.1,602.61,0.30423864]
["bitfinex-derivatives","BNBF0:USTF0",1745554999143,0.28808305,606.09,602.61,0.30423864]
["bitfinex-derivatives","BNBF0:USTF0",1745555000344,0.28808305,606.09,602.6,1.54808305]
["bitfinex-derivatives","BNBF0:USTF0",1745555000548,0.28808305,606.09,602.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745555000751,0.28808305,606.09,602.63,0.30414713]
["bitfinex-derivatives","BNBF0:USTF0",1745555000948,1.2663878,606.7,602.63,0.30414713]
["bitfinex-derivatives","BNBF0:USTF0",1745555001344,0.28800914,606.08,602.63,0.30414713]
["bitfinex-derivatives","BNBF0:USTF0",1745555001644,1.2663878,606.7,602.63,0.30414713]
["bitfinex-derivatives","BNBF0:USTF0",1745555002350,0.28799007,606.69,602.63,0.30414713]
["bitfinex-derivatives","BNBF0:USTF0",1745555002950,0.28799007,606.69,602.64,0.30414713]
["bitfinex-derivatives","BNBF0:USTF0",1745555003150,0.28799007,606.69,602.65,0.30414713]
["bitfinex-derivatives","BNBF0:USTF0",1745555003348,0.28799007,606.69,602.66,0.30414713]
["bitfinex-derivatives","BNBF0:USTF0",1745555003545,0.28799007,606.69,602.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745555003750,0.28799007,606.69,602.63,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555003948,0.28799007,606.69,602.64,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555004149,0.28799007,606.69,602.65,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555004445,0.28799007,606.69,602.66,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555004651,0.28799007,606.69,602.67,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555004945,1.2663878,606.65,602.68,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555005149,1.2663878,606.65,602.69,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555005351,1.2663878,606.65,602.7,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555005551,1.2663878,606.65,602.71,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555005745,1.2663878,606.65,602.72,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555005948,1.2663878,606.65,602.73,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555006150,1.2663878,606.65,602.67,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745555006151,1.2663878,606.65,602.74,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555006451,1.2663878,606.65,602.75,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555006647,1.2663878,606.65,602.76,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555006848,1.2663878,606.65,602.77,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555007045,1.2663878,606.65,602.78,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555007249,0.28799007,606.64,602.79,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555007453,0.28799007,606.64,602.8,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555007751,0.28799007,606.64,602.67,1.60199007]
["bitfinex-derivatives","BNBF0:USTF0",1745555007752,1.2663878,606.07,602.88,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555007952,1.2663878,606.07,602.89,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555008151,1.2663878,606.07,602.9,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555008349,1.2663878,606.07,602.91,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555008549,1.2663878,606.07,602.92,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555008747,1.2663878,606.07,602.93,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555008950,1.2663878,606.07,602.94,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555009147,1.2663878,606.07,602.95,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555009352,1.2663878,606.07,602.96,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555009553,1.2663878,606.07,602.97,0.30412187]
["bitfinex-derivatives","BNBF0:USTF0",1745555009853,1.2663878,606.07,602.88,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555010152,1.2663878,606.05,602.94,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555010352,1.2663878,606.05,602.95,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555010552,1.2663878,606.05,602.96,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555010849,1.2663878,606.05,602.97,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555011052,1.2663878,606.05,602.95,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555011253,1.2663878,606.05,602.96,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555011551,1.2663878,606.05,602.97,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555011753,1.2663878,606.05,602.98,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555011953,1.2663878,606.05,602.99,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555012154,1.2663878,606.05,603.0,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555012351,1.2663878,606.05,603.01,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555012647,1.2663878,606.05,603.02,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555012854,1.2663878,606.05,603.03,0.30410324]
["bitfinex-derivatives","BNBF0:USTF0",1745555013053,1.2663878,606.05,602.94,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555013253,1.2663878,606.05,602.95,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555013454,1.2663878,606.05,602.96,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555013751,0.28803417,606.06,603.02,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555014052,0.28803417,606.06,603.03,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555014455,0.28803417,606.06,603.04,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555014753,0.28803417,606.06,603.05,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555014950,0.28803417,606.06,603.06,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555015249,0.28803417,606.06,603.07,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555015453,0.28803417,606.06,603.08,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555015753,0.28803417,606.06,603.09,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555015954,1.2663878,606.31,603.1,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555016154,1.2663878,606.31,603.11,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555016355,0.28794956,606.05,603.12,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555016551,1.2663878,606.31,603.13,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555016749,1.2663878,606.31,603.14,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555016947,1.2663878,606.31,603.15,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555017247,1.2663878,606.31,603.16,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555017553,1.2663878,606.31,603.06,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555017554,0.28793884,606.3,603.17,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555017852,0.28793884,606.3,603.18,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555018054,0.28793884,606.3,603.19,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555018254,0.28793884,606.3,603.07,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555018550,1.2663878,606.21,603.16,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555018755,1.2663878,606.21,603.17,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555019149,0.28792931,606.2,603.17,0.30402955]
["bitfinex-derivatives","BNBF0:USTF0",1745555019353,0.28792931,606.2,603.18,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555019547,0.28792931,606.2,603.19,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555019849,0.28792931,606.2,603.2,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555020054,0.28792931,606.2,603.17,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555020349,0.28792931,606.2,603.18,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555020555,0.28792931,606.2,603.17,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555021058,0.28792931,606.2,603.03,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555021250,0.28792931,606.2,603.04,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555021452,0.28792931,606.2,603.05,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555021648,0.28792931,606.2,603.03,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555021854,1.2663878,606.59,603.04,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555022154,0.28790311,606.19,603.05,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1745555022354,1.2663878,606.59,603.02,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555022555,1.2663878,606.59,603.03,0.3040134]
["bitfinex-derivatives","BNBF0:USTF0",1745555023952,1.2663878,606.76,603.02,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745555024255,1.2663878,606.76,603.03,0.30401291]
["bitfinex-derivatives","BNBF0:USTF0",1745555024455,0.28790311,606.58,603.03,0.30401291]
["bitfinex-derivatives","BNBF0:USTF0",1745555024652,1.2663878,606.76,603.03,0.30401291]
["bitfinex-derivatives","BNBF0:USTF0",1745555025060,0.28788286,606.57,603.03,0.30401291]
["bitfinex-derivatives","BNBF0:USTF0",1745555025258,1.2663878,606.76,603.03,0.30401291]
["bitfinex-derivatives","BNBF0:USTF0",1745555025558,1.2663878,606.76,603.02,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745555025759,1.2663878,606.76,603.03,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555026260,0.28788286,606.75,603.03,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555026461,1.2663878,606.69,603.03,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555029364,1.2663878,606.69,603.04,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555029566,1.2663878,606.69,603.05,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555029765,1.2663878,606.69,603.06,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555029965,1.2663878,606.69,603.04,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555030165,1.2663878,606.36,603.07,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555030466,1.2663878,606.36,603.08,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555031167,0.28795075,606.35,603.08,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555032668,0.28795075,606.35,603.15,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555032669,1.2663878,606.1,603.15,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555032869,1.2663878,606.1,603.16,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555034168,0.28796981,606.09,603.16,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555034571,0.28796981,606.09,603.19,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555034768,0.28796981,606.09,603.2,0.30401288]
["bitfinex-derivatives","BNBF0:USTF0",1745555034965,0.28796981,606.09,603.19,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555035165,0.28796981,606.09,603.2,0.30404755]
["bitfinex-derivatives","BNBF0:USTF0",1745555036872,1.2663878,606.1,603.2,0.30404755]
["bitfinex-derivatives","BNBF0:USTF0",1745555037075,1.2663878,606.19,603.2,0.30404755]
["bitfinex-derivatives","BNBF0:USTF0",1745555037273,0.28796505,606.08,603.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745555037471,1.2663878,606.19,603.22,0.30404755]
["bitfinex-derivatives","BNBF0:USTF0",1745555038071,1.2663878,606.19,603.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745555038270,0.28795194,606.18,603.22,0.30404728]
["bitfinex-derivatives","BNBF0:USTF0",1745555040075,1.2663878,606.13,603.22,0.30404728]
["bitfinex-derivatives","BNBF0:USTF0",1745555041275,0.28800199,606.12,603.22,0.30404728]
["bitfinex-derivatives","BNBF0:USTF0",1745555042877,1.2663878,606.13,603.22,0.30404728]
["bitfinex-derivatives","BNBF0:USTF0",1745555043171,1.2663878,606.13,603.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745555043377,1.2663878,605.89,603.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745555044176,0.28808543,605.88,603.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745555045875,1.2663878,605.89,603.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745555046178,1.2663878,605.56,603.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745555048280,0.28810213,605.87,603.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745555048873,1.2663878,605.92,603.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745555049274,0.28809855,605.91,603.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745555051981,1.2663878,606.07,603.22,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745555052280,0.28808066,605.9,603.22,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745555052580,1.2663878,606.07,603.22,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745555053381,0.28807947,606.06,603.22,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745555054884,1.2663878,606.12,603.22,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745555055283,0.28807351,606.11,603.22,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745555055483,0.28807351,606.11,603.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745555057886,1.2663878,606.23,603.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745555058181,0.2880592,606.1,603.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745555058487,1.2663878,606.05,603.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745555059282,0.28808066,606.04,603.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745555060082,0.28808066,606.04,603.24,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745555060887,1.2663878,606.05,603.24,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745555061389,1.2663878,605.83,603.24,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745555062283,0.2881057,605.82,603.24,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745555063589,1.2663878,605.65,603.24,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745555064191,0.28812717,605.64,603.24,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745555066993,1.2663878,605.67,603.24,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745555068293,0.28812479,605.66,603.24,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745555068593,1.2663878,605.59,603.24,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745555071191,0.28813433,605.58,603.24,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745555073098,0.28813433,605.58,603.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745555075100,0.28813433,605.58,603.26,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745555075902,1.2663878,605.73,603.26,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745555076202,0.28811525,605.57,603.26,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745555076503,1.2663878,605.73,603.26,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745555076799,1.2663878,605.59,603.26,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745555077298,0.28813194,605.58,603.26,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745555078905,1.2663878,605.59,603.26,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745555079299,0.28813194,605.58,603.26,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745555079503,1.2663878,605.46,603.26,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745555080508,1.2663878,605.46,603.27,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745555082308,0.28814626,605.45,603.27,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745555084610,1.2663878,605.12,603.27,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745555085309,0.28818682,605.11,603.27,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745555086909,0.28818682,605.11,603.27,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745555087914,1.2663878,605.25,603.27,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745555088213,0.28819995,605.1,603.27,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745555088413,1.2663878,605.25,603.27,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745555089314,0.28821427,605.24,603.27,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745555089516,1.2663878,605.12,603.27,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745555091315,0.28822979,605.11,603.27,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1745555093713,0.28822979,605.11,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555093914,1.2663878,605.17,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555095216,0.28824769,605.16,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555095517,1.2663878,604.9,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555097115,0.28827993,604.89,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555099919,1.2663878,605.11,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555100219,0.28825486,604.88,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555100514,1.2663878,605.11,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555101421,0.28826799,605.1,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555106627,1.2663878,604.91,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555109328,0.28832889,604.9,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555109722,1.2663878,605.1,603.27,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555109928,1.2663878,605.1,603.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745555110127,1.2663878,605.1,603.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745555110328,0.2883062,605.09,603.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745555111428,0.2883062,605.09,603.25,1.09141886]
["bitfinex-derivatives","BNBF0:USTF0",1745555111929,0.2883062,605.09,601.62,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555111930,1.2663878,605.13,602.07,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555112125,1.2663878,605.13,602.08,0.30449068]
["bitfinex-derivatives","BNBF0:USTF0",1745555112329,0.28828709,605.08,602.6,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1745555112529,0.28828709,605.08,602.61,0.30449068]
["bitfinex-derivatives","BNBF0:USTF0",1745555112730,0.28828709,605.08,602.57,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745555112932,0.28828709,605.08,602.58,0.30449068]
["bitfinex-derivatives","BNBF0:USTF0",1745555113530,0.28828709,605.08,602.59,1.28536473]
["bitfinex-derivatives","BNBF0:USTF0",1745555113730,0.28828709,605.08,602.6,0.30448555]
["bitfinex-derivatives","BNBF0:USTF0",1745555114230,1.2663878,605.03,602.6,0.30448555]
["bitfinex-derivatives","BNBF0:USTF0",1745555115232,1.2663878,605.03,602.61,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555115432,0.28834323,605.02,602.6,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555115625,0.28834323,605.02,602.61,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555115830,0.28834323,605.02,602.6,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555116031,0.28834323,605.02,602.61,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555116328,0.28834323,605.02,602.62,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555116526,0.28834323,605.02,602.63,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555116833,0.28834323,605.02,602.64,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555117030,0.28834323,605.02,602.6,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555117226,0.28834323,605.02,602.61,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555117424,0.28834323,605.02,602.59,1.28534323]
["bitfinex-derivatives","BNBF0:USTF0",1745555117425,0.28834323,605.02,602.6,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555117935,1.2663878,605.16,602.6,0.30443488]
["bitfinex-derivatives","BNBF0:USTF0",1745555118330,1.2663878,605.16,602.59,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745555118535,1.2663878,605.16,602.6,0.30441258]
["bitfinex-derivatives","BNBF0:USTF0",1745555119333,0.28832531,605.15,602.6,0.30441258]
["bitfinex-derivatives","BNBF0:USTF0",1745555119534,1.2663878,605.08,602.6,0.30441258]
["bitfinex-derivatives","BNBF0:USTF0",1745555119935,1.2663878,605.08,602.59,1.28532531]
["bitfinex-derivatives","BNBF0:USTF0",1745555120137,1.2663878,605.08,602.6,0.3044148]
["bitfinex-derivatives","BNBF0:USTF0",1745555121339,0.28833487,605.07,602.6,0.3044148]
["bitfinex-derivatives","BNBF0:USTF0",1745555123941,1.2663878,605.18,602.6,0.3044148]
["bitfinex-derivatives","BNBF0:USTF0",1745555124342,0.28833248,605.06,602.6,0.3044148]
["bitfinex-derivatives","BNBF0:USTF0",1745555124541,1.2663878,605.18,602.6,0.3044148]
["bitfinex-derivatives","BNBF0:USTF0",1745555124741,1.2663878,605.18,602.59,1.28533248]
["bitfinex-derivatives","BNBF0:USTF0",1745555124941,1.2663878,605.18,602.6,0.30442834]
["bitfinex-derivatives","BNBF0:USTF0",1745555125442,0.28833248,605.17,602.6,0.30442834]
["bitfinex-derivatives","BNBF0:USTF0",1745555125947,1.2663878,605.15,602.6,0.30442834]
["bitfinex-derivatives","BNBF0:USTF0",1745555127339,0.28833606,605.14,602.6,0.30442834]
["bitfinex-derivatives","BNBF0:USTF0",1745555127948,0.28833606,605.14,602.59,1.28533606]
["bitfinex-derivatives","BNBF0:USTF0",1745555128144,0.28833606,605.14,602.6,0.30443537]
["bitfinex-derivatives","BNBF0:USTF0",1745555129547,0.28833606,605.14,602.59,1.28533606]
["bitfinex-derivatives","BNBF0:USTF0",1745555129747,0.28833606,605.14,602.6,0.30443225]
["bitfinex-derivatives","BNBF0:USTF0",1745555129947,1.2663878,605.2,602.6,0.30443225]
["bitfinex-derivatives","BNBF0:USTF0",1745555130248,1.2663878,605.12,602.6,0.30443225]
["bitfinex-derivatives","BNBF0:USTF0",1745555131251,1.2663878,605.12,602.61,0.3044376]
["bitfinex-derivatives","BNBF0:USTF0",1745555131451,0.28833964,605.11,602.62,0.3044376]
["bitfinex-derivatives","BNBF0:USTF0",1745555131751,0.28833964,605.11,602.63,0.3044376]
["bitfinex-derivatives","BNBF0:USTF0",1745555131951,0.28833964,605.11,602.6,0.3044376]
["bitfinex-derivatives","BNBF0:USTF0",1745555132754,0.28833964,605.11,602.59,1.28533964]
["bitfinex-derivatives","BNBF0:USTF0",1745555133054,1.2663878,605.12,602.6,0.30443815]
["bitfinex-derivatives","BNBF0:USTF0",1745555133250,0.28833964,605.1,602.6,0.30443815]
["bitfinex-derivatives","BNBF0:USTF0",1745555133458,1.2663878,605.04,602.6,0.30443815]
["bitfinex-derivatives","BNBF0:USTF0",1745555135557,1.2663878,604.95,602.6,0.30443815]
["bitfinex-derivatives","BNBF0:USTF0",1745555135956,1.2663878,604.95,602.59,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745555136257,0.2883719,604.94,602.6,0.30446803]
["bitfinex-derivatives","BNBF0:USTF0",1745555138560,1.5547597,604.94,602.6,0.30446803]
["bitfinex-derivatives","BNBF0:USTF0",1745555138960,1.2663878,604.94,602.6,0.30446803]
["bitfinex-derivatives","BNBF0:USTF0",1745555139461,0.2883731,604.93,602.6,0.30446803]
["bitfinex-derivatives","BNBF0:USTF0",1745555142061,1.2663878,605.03,602.6,0.30446803]
["bitfinex-derivatives","BNBF0:USTF0",1745555142561,1.2663878,605.03,602.61,1.78749056]
["bitfinex-derivatives","BNBF0:USTF0",1745555142761,1.2663878,605.03,602.62,0.30449056]
["bitfinex-derivatives","BNBF0:USTF0",1745555143462,0.28835995,605.02,602.62,0.30449056]
["bitfinex-derivatives","BNBF0:USTF0",1745555144057,0.28835995,605.02,602.63,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745555144261,0.28835995,605.02,602.64,0.30449056]
["bitfinex-derivatives","BNBF0:USTF0",1745555144963,1.2663878,604.94,602.64,0.30449056]
["bitfinex-derivatives","BNBF0:USTF0",1745555145661,1.2663878,604.94,602.65,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745555146264,0.28836593,604.93,602.66,0.30448405]
["bitfinex-derivatives","BNBF0:USTF0",1745555146963,0.28836593,604.93,602.65,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1745555147364,0.28836593,604.93,602.66,0.30447794]
["bitfinex-derivatives","BNBF0:USTF0",1745555148059,1.2663878,605.0,602.66,0.30447794]
["bitfinex-derivatives","BNBF0:USTF0",1745555148259,0.28836593,604.92,602.66,0.30447794]
["bitfinex-derivatives","BNBF0:USTF0",1745555148463,1.2663878,605.0,602.66,0.30447794]
["bitfinex-derivatives","BNBF0:USTF0",1745555149265,0.28835876,604.99,602.66,0.30447794]
["bitfinex-derivatives","BNBF0:USTF0",1745555150464,0.28835876,604.99,602.65,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1745555150663,0.28835876,604.99,602.66,0.30447467]
["bitfinex-derivatives","BNBF0:USTF0",1745555150965,1.2663878,605.0,602.66,0.30447467]
["bitfinex-derivatives","BNBF0:USTF0",1745555151266,0.28835876,604.98,602.66,0.30447467]
["bitfinex-derivatives","BNBF0:USTF0",1745555151566,1.2663878,604.96,602.66,0.30447467]
["bitfinex-derivatives","BNBF0:USTF0",1745555151960,1.2663878,604.96,602.65,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1745555152165,1.2663878,604.96,602.66,0.30447428]
["bitfinex-derivatives","BNBF0:USTF0",1745555153565,1.2663878,604.96,602.65,2.44336354]
["bitfinex-derivatives","BNBF0:USTF0",1745555153766,1.2663878,604.96,602.66,0.30447161]
["bitfinex-derivatives","BNBF0:USTF0",1745555154166,1.2663878,604.94,602.66,0.30447161]
["bitfinex-derivatives","BNBF0:USTF0",1745555157166,0.28835876,604.93,602.66,0.30447161]
["bitfinex-derivatives","BNBF0:USTF0",1745555158370,0.28835876,604.93,602.65,2.44335876]
["bitfinex-derivatives","BNBF0:USTF0",1745555158574,0.28835876,604.93,602.66,0.3044604]
["bitfinex-derivatives","BNBF0:USTF0",1745555158867,0.28835876,604.93,602.65,2.44335876]
["bitfinex-derivatives","BNBF0:USTF0",1745555159474,0.28835876,604.93,602.66,0.30445838]
["bitfinex-derivatives","BNBF0:USTF0",1745555159673,1.2663878,604.81,602.66,0.30445838]
["bitfinex-derivatives","BNBF0:USTF0",1745555161174,1.2663878,604.81,602.65,2.44335876]
["bitfinex-derivatives","BNBF0:USTF0",1745555161374,1.2663878,604.81,602.66,0.30444208]
["bitfinex-derivatives","BNBF0:USTF0",1745555162374,1.2663878,604.85,602.66,0.30444208]
["bitfinex-derivatives","BNBF0:USTF0",1745555163372,0.28835398,604.84,602.66,0.30444208]
["bitfinex-derivatives","BNBF0:USTF0",1745555164373,0.28835398,604.84,602.65,2.44335398]
["bitfinex-derivatives","BNBF0:USTF0",1745555164577,0.28835398,604.84,602.66,0.30439774]
["bitfinex-derivatives","BNBF0:USTF0",1745555164879,2.15461813,604.74,602.78,1.04570663]
["bitfinex-derivatives","BNBF0:USTF0",1745555165080,1.2663878,604.62,602.79,0.30439774]
["bitfinex-derivatives","BNBF0:USTF0",1745555166574,0.28832412,604.61,602.79,0.30439774]
["bitfinex-derivatives","BNBF0:USTF0",1745555166777,0.28832412,604.61,602.79,1.27639774]
["bitfinex-derivatives","BNBF0:USTF0",1745555166977,0.28832412,604.61,602.8,0.30439774]
["bitfinex-derivatives","BNBF0:USTF0",1745555167575,0.28832412,604.61,602.79,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1745555167878,0.28832412,604.61,602.8,0.30432829]
["bitfinex-derivatives","BNBF0:USTF0",1745555168974,1.2663878,605.39,602.8,0.30432829]
["bitfinex-derivatives","BNBF0:USTF0",1745555169380,0.28823098,605.38,602.8,0.30432829]
["bitfinex-derivatives","BNBF0:USTF0",1745555170781,0.28823098,605.38,602.79,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1745555170978,0.28823098,605.38,602.8,0.30432871]
["bitfinex-derivatives","BNBF0:USTF0",1745555171981,1.2663878,605.49,602.8,0.30432871]
["bitfinex-derivatives","BNBF0:USTF0",1745555172381,0.28821905,605.48,602.79,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1745555172580,0.28821905,605.48,602.8,0.3043213]
["bitfinex-derivatives","BNBF0:USTF0",1745555173579,1.2663878,605.46,602.8,0.3043213]
["bitfinex-derivatives","BNBF0:USTF0",1745555176584,0.28821905,605.48,602.8,0.3043213]
["bitfinex-derivatives","BNBF0:USTF0",1745555177985,1.2663878,605.56,602.8,0.3043213]
["bitfinex-derivatives","BNBF0:USTF0",1745555178386,0.28821069,605.47,602.8,0.3043213]
["bitfinex-derivatives","BNBF0:USTF0",1745555178684,1.2663878,605.56,602.8,0.3043213]
["bitfinex-derivatives","BNBF0:USTF0",1745555178880,1.2663878,605.56,602.8,1.3503213]
["bitfinex-derivatives","BNBF0:USTF0",1745555179085,1.2663878,605.56,602.81,0.3043213]
["bitfinex-derivatives","BNBF0:USTF0",1745555180585,0.28819756,605.55,602.81,0.3043213]
["bitfinex-derivatives","BNBF0:USTF0",1745555181886,0.28819756,605.55,602.8,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555182083,0.28819756,605.55,602.81,0.30432044]
["bitfinex-derivatives","BNBF0:USTF0",1745555183488,0.28819756,605.55,602.8,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555183792,0.28819756,605.55,602.81,0.30432012]
["bitfinex-derivatives","BNBF0:USTF0",1745555183988,1.2663878,605.58,602.81,0.30432012]
["bitfinex-derivatives","BNBF0:USTF0",1745555184487,0.28819518,605.57,602.81,0.30432012]
["bitfinex-derivatives","BNBF0:USTF0",1745555184688,1.2663878,605.45,602.81,0.30432012]
["bitfinex-derivatives","BNBF0:USTF0",1745555186590,1.2663878,605.45,602.8,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555186890,1.2663878,605.45,602.81,0.30432185]
["bitfinex-derivatives","BNBF0:USTF0",1745555187090,2.15461813,605.88,602.81,0.30432185]
["bitfinex-derivatives","BNBF0:USTF0",1745555187091,1.2663878,605.44,602.81,0.30432185]
["bitfinex-derivatives","BNBF0:USTF0",1745555187290,1.55459849,605.44,602.81,0.30432185]
["bitfinex-derivatives","BNBF0:USTF0",1745555188192,1.55459849,605.44,602.8,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745555188492,1.55459849,605.44,602.81,0.30432183]
["bitfinex-derivatives","BNBF0:USTF0",1745555189092,0.28821069,605.44,602.81,0.30432183]
["bitfinex-derivatives","BNBF0:USTF0",1745555189994,1.2663878,605.5,602.81,0.30432183]
["bitfinex-derivatives","BNBF0:USTF0",1745555190187,1.2663878,605.5,602.81,1.41232183]
["bitfinex-derivatives","BNBF0:USTF0",1745555190390,0.28820472,605.49,602.82,0.30432183]
["bitfinex-derivatives","BNBF0:USTF0",1745555193091,1.2663878,605.5,602.82,0.30432183]
["bitfinex-derivatives","BNBF0:USTF0",1745555193396,0.28820353,605.48,602.82,0.30432183]
["bitfinex-derivatives","BNBF0:USTF0",1745555193998,1.2663878,605.34,602.82,0.30432183]
["bitfinex-derivatives","BNBF0:USTF0",1745555194390,1.2663878,605.34,602.83,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745555194690,1.2663878,605.34,602.84,0.30432183]
["bitfinex-derivatives","BNBF0:USTF0",1745555196398,0.28822024,605.33,602.84,0.30432183]
["bitfinex-derivatives","BNBF0:USTF0",1745555197299,1.2663878,605.28,602.84,0.30432183]
["bitfinex-derivatives","BNBF0:USTF0",1745555197499,1.2663878,605.28,602.85,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745555197698,1.2663878,605.28,602.86,0.30432183]
["bitfinex-derivatives","BNBF0:USTF0",1745555199302,1.2663878,605.28,602.87,0.30432294]
["bitfinex-derivatives","BNBF0:USTF0",1745555199503,0.28822501,605.27,602.87,0.30432294]
["bitfinex-derivatives","BNBF0:USTF0",1745555199797,0.28822501,605.27,602.88,0.30432294]
["bitfinex-derivatives","BNBF0:USTF0",1745555200001,0.28822501,605.27,602.86,0.30432294]
["bitfinex-derivatives","BNBF0:USTF0",1745555200503,0.28822501,605.27,602.85,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745555202000,1.2663878,605.38,602.85,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745555202407,0.28824411,605.37,602.85,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745555204612,1.2663878,605.36,602.85,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745555205211,1.2663878,605.36,602.86,0.30436751]
["bitfinex-derivatives","BNBF0:USTF0",1745555205414,0.2882465,605.35,602.86,0.30436751]
["bitfinex-derivatives","BNBF0:USTF0",1745555207815,1.2663878,605.05,602.86,0.30436751]
["bitfinex-derivatives","BNBF0:USTF0",1745555208212,0.28828351,605.04,602.86,0.30436751]
["bitfinex-derivatives","BNBF0:USTF0",1745555208415,0.28828351,605.04,602.87,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745555208821,0.28828351,605.04,602.88,0.30436119]
["bitfinex-derivatives","BNBF0:USTF0",1745555211018,1.2663878,605.05,602.88,0.30436119]
["bitfinex-derivatives","BNBF0:USTF0",1745555211318,0.28827635,605.03,602.88,0.30436119]
["bitfinex-derivatives","BNBF0:USTF0",1745555211820,0.28827635,605.03,602.87,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745555212118,0.28827635,605.03,602.88,0.30435969]
["bitfinex-derivatives","BNBF0:USTF0",1745555213315,0.28827635,605.03,602.87,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745555213520,0.28827635,605.03,602.88,0.30435832]
["bitfinex-derivatives","BNBF0:USTF0",1745555214017,1.2663878,605.18,602.88,0.30435832]
["bitfinex-derivatives","BNBF0:USTF0",1745555215420,0.28826083,605.17,602.88,0.30435832]
["bitfinex-derivatives","BNBF0:USTF0",1745555216522,1.2663878,605.14,602.88,0.30435832]
["bitfinex-derivatives","BNBF0:USTF0",1745555217322,0.28823934,605.13,602.88,0.30435832]
["bitfinex-derivatives","BNBF0:USTF0",1745555219325,0.28823934,605.13,602.89,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745555219825,0.28823934,605.13,602.9,0.30430616]
["bitfinex-derivatives","BNBF0:USTF0",1745555220023,1.2663878,605.39,602.9,0.30430616]
["bitfinex-derivatives","BNBF0:USTF0",1745555220426,0.28816177,605.12,602.9,0.30430616]
["bitfinex-derivatives","BNBF0:USTF0",1745555220622,0.61002006,611.72,602.9,0.30430616]
["bitfinex-derivatives","BNBF0:USTF0",1745555220922,0.61002006,611.72,602.89,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745555221126,0.61002006,611.72,602.9,0.30424314]
["bitfinex-derivatives","BNBF0:USTF0",1745555221426,0.28786738,607.87,602.9,0.30424314]
["bitfinex-derivatives","BNBF0:USTF0",1745555222328,0.28786738,607.87,602.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555222329,1.26410234,605.29,602.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555222626,1.26410234,605.29,602.97,0.30423916]
["bitfinex-derivatives","BNBF0:USTF0",1745555223422,0.28816773,605.28,602.97,0.30423916]
["bitfinex-derivatives","BNBF0:USTF0",1745555223729,0.28816773,605.28,602.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555223922,0.28816773,605.28,602.98,0.30422485]
["bitfinex-derivatives","BNBF0:USTF0",1745555224127,0.28816773,605.28,602.99,0.30422485]
["bitfinex-derivatives","BNBF0:USTF0",1745555224329,0.28816773,605.28,602.97,0.30422485]
["bitfinex-derivatives","BNBF0:USTF0",1745555224629,0.28816773,605.28,602.98,0.30422485]
["bitfinex-derivatives","BNBF0:USTF0",1745555224828,0.28816773,605.28,602.97,0.30422485]
["bitfinex-derivatives","BNBF0:USTF0",1745555225029,0.28816773,605.28,602.98,0.30422485]
["bitfinex-derivatives","BNBF0:USTF0",1745555225331,0.28816773,605.28,603.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555225525,0.28816773,605.28,603.01,0.30422632]
["bitfinex-derivatives","BNBF0:USTF0",1745555226232,1.26410234,605.29,603.01,0.30422632]
["bitfinex-derivatives","BNBF0:USTF0",1745555226930,1.26410234,605.29,603.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555227127,1.26410234,605.29,603.02,0.30424559]
["bitfinex-derivatives","BNBF0:USTF0",1745555227331,0.28818205,605.28,603.03,0.30424559]
["bitfinex-derivatives","BNBF0:USTF0",1745555227533,0.28818205,605.28,602.97,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1745555227534,1.26410234,605.25,603.04,0.30424559]
["bitfinex-derivatives","BNBF0:USTF0",1745555227926,1.26410234,605.25,603.05,0.30424559]
["bitfinex-derivatives","BNBF0:USTF0",1745555228230,1.26410234,605.25,603.06,0.30424559]
["bitfinex-derivatives","BNBF0:USTF0",1745555228733,1.26410234,605.25,603.07,0.30426587]
["bitfinex-derivatives","BNBF0:USTF0",1745555229033,1.26410234,605.25,603.08,0.30426587]
["bitfinex-derivatives","BNBF0:USTF0",1745555229228,0.28819279,605.24,603.07,0.30426587]
["bitfinex-derivatives","BNBF0:USTF0",1745555229427,0.28819279,605.24,603.09,0.30426587]
["bitfinex-derivatives","BNBF0:USTF0",1745555229633,0.28819279,605.24,603.1,0.30426587]
["bitfinex-derivatives","BNBF0:USTF0",1745555229934,0.28819279,605.24,603.11,0.30426587]
["bitfinex-derivatives","BNBF0:USTF0",1745555230133,0.28819279,605.24,603.07,0.30426587]
["bitfinex-derivatives","BNBF0:USTF0",1745555230936,1.26410234,605.06,603.07,0.30426587]
["bitfinex-derivatives","BNBF0:USTF0",1745555231729,1.26410234,605.06,603.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745555232834,0.61002006,611.69,603.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745555232835,1.26410234,605.25,603.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745555233435,0.28820831,605.24,603.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745555235136,1.26410234,605.24,603.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745555235329,0.28821069,605.23,603.06,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1745555236237,0.28821069,605.23,603.06,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1745555238038,1.26410234,605.24,603.06,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1745555238435,0.28819518,605.22,603.06,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1745555239937,0.28819518,605.22,603.07,0.3042718]
["bitfinex-derivatives","BNBF0:USTF0",1745555241042,1.26410234,605.51,603.07,0.3042718]
["bitfinex-derivatives","BNBF0:USTF0",1745555241436,0.28814626,605.21,603.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745555241641,1.26410234,605.51,603.07,0.30425649]
["bitfinex-derivatives","BNBF0:USTF0",1745555242342,1.26410234,605.52,603.07,0.30425649]
["bitfinex-derivatives","BNBF0:USTF0",1745555242536,0.28814626,605.5,603.07,0.30425649]
["bitfinex-derivatives","BNBF0:USTF0",1745555242941,0.28814626,605.5,603.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745555243141,0.28814626,605.5,603.07,0.30426059]
["bitfinex-derivatives","BNBF0:USTF0",1745555244042,1.26410234,605.52,603.07,0.30426059]
["bitfinex-derivatives","BNBF0:USTF0",1745555244235,0.28815222,605.49,603.07,0.30426059]
["bitfinex-derivatives","BNBF0:USTF0",1745555244435,0.28815222,605.49,603.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745555244637,0.28815222,605.49,603.09,0.30426059]
["bitfinex-derivatives","BNBF0:USTF0",1745555244837,1.26410234,605.21,603.09,0.30426059]
["bitfinex-derivatives","BNBF0:USTF0",1745555246143,1.26410234,605.21,603.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745555246338,1.26410234,605.21,603.09,0.30426391]
["bitfinex-derivatives","BNBF0:USTF0",1745555247343,1.26410234,605.13,603.09,0.30426391]
["bitfinex-derivatives","BNBF0:USTF0",1745555247842,1.26410234,605.13,603.1,0.30426563]
["bitfinex-derivatives","BNBF0:USTF0",1745555248142,1.26410234,605.13,603.09,0.30426563]
["bitfinex-derivatives","BNBF0:USTF0",1745555248342,1.26410234,605.13,603.1,0.30426563]
["bitfinex-derivatives","BNBF0:USTF0",1745555248542,1.26410234,605.13,603.09,0.30426563]
["bitfinex-derivatives","BNBF0:USTF0",1745555249044,0.28819637,605.12,603.09,0.30426563]
["bitfinex-derivatives","BNBF0:USTF0",1745555250039,1.26410234,605.21,603.09,0.30426563]
["bitfinex-derivatives","BNBF0:USTF0",1745555250344,0.28818682,605.11,603.09,0.30426563]
["bitfinex-derivatives","BNBF0:USTF0",1745555250640,1.26410234,605.21,603.09,0.30426563]
["bitfinex-derivatives","BNBF0:USTF0",1745555251349,0.28818682,605.2,603.09,0.30426563]
["bitfinex-derivatives","BNBF0:USTF0",1745555253045,1.26410234,605.34,603.09,0.30426563]
["bitfinex-derivatives","BNBF0:USTF0",1745555254047,1.26410234,605.34,603.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745555254346,2.15072968,606.14,603.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745555254347,0.28816415,605.33,603.09,0.30424338]
["bitfinex-derivatives","BNBF0:USTF0",1745555256149,1.26410234,605.41,603.09,0.30424338]
["bitfinex-derivatives","BNBF0:USTF0",1745555256342,0.2881391,605.32,603.09,0.30424338]
["bitfinex-derivatives","BNBF0:USTF0",1745555256648,1.26410234,605.41,603.09,0.30424338]
["bitfinex-derivatives","BNBF0:USTF0",1745555256844,1.26410234,605.5,603.09,0.30424338]
["bitfinex-derivatives","BNBF0:USTF0",1745555257450,0.28812837,605.49,603.09,0.30424338]
["bitfinex-derivatives","BNBF0:USTF0",1745555259151,1.26410234,605.46,603.09,0.30424338]
["bitfinex-derivatives","BNBF0:USTF0",1745555260247,1.26410234,605.46,603.08,0.2881391]
["bitfinex-derivatives","BNBF0:USTF0",1745555260552,1.26410234,605.46,603.09,0.30423343]
["bitfinex-derivatives","BNBF0:USTF0",1745555261348,1.26410234,605.4,603.09,0.30423343]
["bitfinex-derivatives","BNBF0:USTF0",1745555262249,0.28812837,605.39,603.08,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1745555262451,0.28812837,605.39,603.09,0.30423343]
["bitfinex-derivatives","BNBF0:USTF0",1745555262758,0.28812837,605.39,603.08,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1745555262954,0.28812837,605.39,603.09,0.30420609]
["bitfinex-derivatives","BNBF0:USTF0",1745555263756,1.26410234,605.34,603.09,0.30420609]
["bitfinex-derivatives","BNBF0:USTF0",1745555264952,1.26410234,605.34,603.08,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1745555265158,1.26410234,605.34,603.09,0.30420569]
["bitfinex-derivatives","BNBF0:USTF0",1745555266058,1.26410234,605.34,603.08,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1745555266660,1.26410234,605.36,603.08,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1745555268059,1.26410234,605.36,603.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745555268258,1.26410234,605.36,603.08,0.28817131]
["bitfinex-derivatives","BNBF0:USTF0",1745555268460,0.28817131,605.35,603.08,0.28817131]
["bitfinex-derivatives","BNBF0:USTF0",1745555271064,1.26410234,605.69,603.06,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745555271259,0.2881224,605.34,603.08,0.2881224]
["bitfinex-derivatives","BNBF0:USTF0",1745555271565,1.26410234,605.69,603.08,0.2881224]
["bitfinex-derivatives","BNBF0:USTF0",1745555272364,0.2881224,605.68,603.08,0.2881224]
["bitfinex-derivatives","BNBF0:USTF0",1745555273165,0.2881224,605.68,603.09,0.30424596]
["bitfinex-derivatives","BNBF0:USTF0",1745555273466,1.26410234,605.52,603.09,0.30424596]
["bitfinex-derivatives","BNBF0:USTF0",1745555274263,0.2881236,605.51,603.1,0.30424596]
["bitfinex-derivatives","BNBF0:USTF0",1745555274463,0.2881236,605.51,603.05,0.30424596]
["bitfinex-derivatives","BNBF0:USTF0",1745555274664,0.2881236,605.51,603.11,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745555274867,0.2881236,605.51,603.12,0.30424596]
["bitfinex-derivatives","BNBF0:USTF0",1745555276268,0.2881236,605.51,603.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745555276466,0.2881236,605.51,603.14,0.30424596]
["bitfinex-derivatives","BNBF0:USTF0",1745555276869,1.26410234,605.45,603.14,0.30424596]
["bitfinex-derivatives","BNBF0:USTF0",1745555277368,0.2881069,605.44,603.14,0.30424596]
["bitfinex-derivatives","BNBF0:USTF0",1745555280069,1.26410234,605.45,603.14,0.30424596]
["bitfinex-derivatives","BNBF0:USTF0",1745555280363,0.28807589,605.43,603.14,0.30424596]
["bitfinex-derivatives","BNBF0:USTF0",1745555280569,1.26410234,605.42,603.14,1.34793641]
["bitfinex-derivatives","BNBF0:USTF0",1745555280769,1.26410234,605.42,603.15,0.30424596]
["bitfinex-derivatives","BNBF0:USTF0",1745555281969,1.26410234,605.42,603.14,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555282169,1.26410234,605.42,603.15,0.30411966]
["bitfinex-derivatives","BNBF0:USTF0",1745555282977,0.28807589,605.43,603.15,0.30411966]
["bitfinex-derivatives","BNBF0:USTF0",1745555283167,1.26410234,605.51,603.14,0.30411966]
["bitfinex-derivatives","BNBF0:USTF0",1745555283371,0.28809736,605.42,603.14,0.30411966]
["bitfinex-derivatives","BNBF0:USTF0",1745555283670,1.26410234,605.51,603.14,0.30411966]
["bitfinex-derivatives","BNBF0:USTF0",1745555284371,0.28809736,605.5,603.14,0.59221702]
["bitfinex-derivatives","BNBF0:USTF0",1745555284575,0.28809736,605.5,603.14,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1745555286074,1.26410234,605.68,603.15,0.30418544]
["bitfinex-derivatives","BNBF0:USTF0",1745555286374,0.28796266,605.49,603.14,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745555286575,1.26410234,605.68,603.14,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745555286775,1.26410234,605.68,603.15,0.30419056]
["bitfinex-derivatives","BNBF0:USTF0",1745555287275,1.26410234,605.68,603.15,1.38819056]
["bitfinex-derivatives","BNBF0:USTF0",1745555287472,0.28808066,605.67,603.16,0.30419056]
["bitfinex-derivatives","BNBF0:USTF0",1745555288275,0.28808066,605.67,603.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745555288476,0.28808066,605.67,603.16,0.30418501]
["bitfinex-derivatives","BNBF0:USTF0",1745555288978,1.26410234,605.68,603.16,0.30418501]
["bitfinex-derivatives","BNBF0:USTF0",1745555289379,1.26410234,605.62,603.16,0.30418501]
["bitfinex-derivatives","BNBF0:USTF0",1745555289773,1.26410234,605.62,603.17,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555289977,1.26410234,605.62,603.18,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555290272,1.26410234,605.62,603.19,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555290474,1.26410234,605.62,603.2,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555290673,1.26410234,605.62,603.16,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555290974,1.26410234,605.62,603.17,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555291178,1.26410234,605.62,603.16,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555291478,1.26410234,605.62,603.17,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555291678,1.26410234,605.62,603.18,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555291878,1.26410234,605.62,603.17,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555292079,1.26410234,605.62,603.18,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555292278,1.26410234,605.62,603.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745555292279,1.26410234,605.62,603.17,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555292582,0.28805562,605.67,603.17,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555292583,1.26410234,605.53,603.17,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555294082,1.26410234,605.53,603.17,1.52114102]
["bitfinex-derivatives","BNBF0:USTF0",1745555294282,1.26410234,605.53,603.18,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555294979,0.28805562,605.67,603.18,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555295182,1.26410234,605.84,603.18,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555295383,0.28802225,605.66,603.18,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555295682,1.26410234,605.84,603.18,0.30414102]
["bitfinex-derivatives","BNBF0:USTF0",1745555296384,1.26410234,605.84,603.17,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745555296584,0.28802225,605.83,603.18,0.30410596]
["bitfinex-derivatives","BNBF0:USTF0",1745555297580,1.26410234,605.66,603.18,0.30410596]
["bitfinex-derivatives","BNBF0:USTF0",1745555298086,1.26410234,605.66,603.19,0.30411719]
["bitfinex-derivatives","BNBF0:USTF0",1745555298279,1.26410234,605.66,603.2,0.30411719]
["bitfinex-derivatives","BNBF0:USTF0",1745555298579,1.26410234,605.66,603.21,0.30411719]
["bitfinex-derivatives","BNBF0:USTF0",1745555298779,1.26410234,605.66,603.18,0.30411719]
["bitfinex-derivatives","BNBF0:USTF0",1745555299583,1.26410234,605.66,603.17,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745555299784,1.26410234,605.66,603.18,0.30412096]
["bitfinex-derivatives","BNBF0:USTF0",1745555299983,0.28802225,605.83,603.18,0.30412096]
["bitfinex-derivatives","BNBF0:USTF0",1745555301085,1.26410234,605.85,603.18,0.30412096]
["bitfinex-derivatives","BNBF0:USTF0",1745555302286,1.26410234,605.93,603.18,0.30412096]
["bitfinex-derivatives","BNBF0:USTF0",1745555302479,0.28803297,605.84,603.18,0.30412096]
["bitfinex-derivatives","BNBF0:USTF0",1745555302684,1.26410234,605.93,603.18,0.30412096]
["bitfinex-derivatives","BNBF0:USTF0",1745555304185,0.28802344,605.92,603.18,0.30412096]
["bitfinex-derivatives","BNBF0:USTF0",1745555304386,0.28802344,605.92,603.19,0.30412009]
["bitfinex-derivatives","BNBF0:USTF0",1745555304682,0.28802344,605.92,603.2,0.30412009]
["bitfinex-derivatives","BNBF0:USTF0",1745555304881,0.28802344,605.92,603.21,0.30412009]
["bitfinex-derivatives","BNBF0:USTF0",1745555305085,0.28802344,605.92,603.18,0.30412009]
["bitfinex-derivatives","BNBF0:USTF0",1745555305283,0.28802344,605.92,603.19,0.30412009]
["bitfinex-derivatives","BNBF0:USTF0",1745555305485,0.28802344,605.92,603.18,0.30412009]
["bitfinex-derivatives","BNBF0:USTF0",1745555305686,1.26410234,605.82,603.18,0.30412009]
["bitfinex-derivatives","BNBF0:USTF0",1745555305982,1.26410234,605.82,603.19,0.30411995]
["bitfinex-derivatives","BNBF0:USTF0",1745555306188,1.26410234,605.82,603.18,1.60511995]
["bitfinex-derivatives","BNBF0:USTF0",1745555306387,1.26410234,605.82,603.19,0.30411995]
["bitfinex-derivatives","BNBF0:USTF0",1745555307384,0.28804966,605.81,603.18,1.58904966]
["bitfinex-derivatives","BNBF0:USTF0",1745555307584,0.28804966,605.81,603.19,0.30417028]
["bitfinex-derivatives","BNBF0:USTF0",1745555308990,0.28804966,605.81,603.18,1.58904966]
["bitfinex-derivatives","BNBF0:USTF0",1745555309192,0.28804966,605.81,603.19,0.30417394]
["bitfinex-derivatives","BNBF0:USTF0",1745555310092,1.26410234,605.96,603.19,0.30417394]
["bitfinex-derivatives","BNBF0:USTF0",1745555311292,2.15072968,606.16,603.19,0.30417394]
["bitfinex-derivatives","BNBF0:USTF0",1745555311293,1.26410234,605.71,603.19,0.30417394]
["bitfinex-derivatives","BNBF0:USTF0",1745555312694,1.26410234,605.71,603.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745555312894,1.26410234,605.71,603.21,0.30417394]
["bitfinex-derivatives","BNBF0:USTF0",1745555313395,1.26410234,605.64,603.21,0.30417394]
["bitfinex-derivatives","BNBF0:USTF0",1745555314397,0.28806874,605.63,603.21,0.30417394]
["bitfinex-derivatives","BNBF0:USTF0",1745555315399,0.28806874,605.63,603.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745555315601,0.28806874,605.63,603.21,0.30417236]
["bitfinex-derivatives","BNBF0:USTF0",1745555317100,0.28806874,605.63,603.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745555317396,0.28806874,605.63,603.21,0.30417282]
["bitfinex-derivatives","BNBF0:USTF0",1745555319000,0.28806874,605.63,603.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745555322101,1.26410234,605.68,603.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745555322304,1.26410234,605.68,603.21,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745555323306,0.28809855,605.67,603.21,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745555323803,1.26410234,605.33,603.21,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745555325208,0.28812598,605.32,603.21,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745555328109,1.26410234,605.33,603.21,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745555328307,1.26410234,605.33,603.22,0.30424526]
["bitfinex-derivatives","BNBF0:USTF0",1745555328912,1.26410234,605.33,603.21,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745555329110,1.26410234,605.33,603.22,0.30422011]
["bitfinex-derivatives","BNBF0:USTF0",1745555329410,0.2881236,605.32,603.22,0.30422011]
["bitfinex-derivatives","BNBF0:USTF0",1745555329812,0.2881236,605.32,603.21,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745555331113,1.26410234,605.33,603.21,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745555331313,0.2881236,605.31,603.22,0.30421945]
["bitfinex-derivatives","BNBF0:USTF0",1745555332814,0.2881236,605.31,603.21,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745555333014,0.2881236,605.31,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555334117,1.26410234,605.43,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555334317,0.28809497,605.3,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555334617,1.26410234,605.43,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555335417,0.28810928,605.42,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555337017,1.26410234,605.6,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555337317,0.28809616,605.41,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555337617,1.26410234,605.6,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555338417,0.28809616,605.59,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555340018,1.26410234,605.61,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555340318,0.28809736,605.58,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555341918,1.26410234,605.51,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555343421,0.28810928,605.5,603.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745555344124,0.28810928,605.5,603.24,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745555344424,1.26410234,605.41,603.24,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745555346323,0.28812002,605.4,603.24,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745555348226,0.28812002,605.4,603.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745555349127,1.26410234,605.42,603.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745555349326,1.26410234,605.4,603.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745555349621,0.28811763,605.39,603.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745555352329,1.55221997,605.39,603.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745555355030,1.26410234,605.39,603.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745555355330,0.28815461,605.38,603.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745555355526,1.26410234,604.78,603.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745555357932,1.26410234,605.16,603.25,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745555358327,0.28822024,604.77,603.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745555358726,1.26410234,605.16,603.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745555359332,0.2881737,605.15,603.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745555361236,1.26410234,605.17,603.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745555362437,0.28817251,605.16,603.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745555364039,1.26410234,605.26,603.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745555365433,0.28816177,605.25,603.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745555366439,1.26410234,605.22,603.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745555366834,1.26410234,605.22,603.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745555367440,0.28816535,605.21,603.27,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745555368640,0.28816535,605.21,603.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745555370036,1.26410234,605.28,603.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745555370641,0.28815819,605.27,603.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745555372742,1.26410234,605.26,603.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745555373443,0.28816057,605.25,603.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745555375146,1.26410234,605.22,603.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745555377348,0.28816057,605.25,603.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745555379049,1.26410234,605.28,603.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745555379550,0.28816296,605.24,603.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745555380350,1.26410234,605.15,603.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1745555381345,1.26410234,605.15,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555383356,0.2881904,605.14,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555385058,1.26410234,605.24,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555385460,0.28817967,605.23,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555386554,1.26410234,605.08,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555388359,0.28819876,605.07,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555391063,1.26410234,605.08,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555391263,1.26410234,605.03,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555392566,0.28820472,605.02,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555394069,1.26410234,605.08,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555394369,0.28819876,605.01,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555397072,1.26410234,605.09,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555397372,0.28819756,605.0,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555397572,1.26410234,605.09,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555398367,0.28820234,605.08,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555400074,1.26410234,605.13,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555400375,0.28819756,605.07,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555402073,1.26410234,605.08,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555402277,0.28817251,605.06,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555403076,1.26410234,605.08,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555404481,0.28817012,605.07,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555406081,1.26410234,605.53,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555406474,0.28811644,605.52,603.27,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745555407479,0.28811644,605.52,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555409077,1.26410234,605.58,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555409485,0.28811048,605.57,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555412881,1.26410234,605.52,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555415190,1.26410234,605.46,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555417894,1.26410234,605.24,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555418390,0.28815103,605.23,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555420087,1.55225337,605.23,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555420987,1.26410234,605.23,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555421296,0.28816057,605.22,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555422693,1.26410234,605.17,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555424394,0.2881737,605.16,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555427089,1.26410234,605.22,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555427798,1.26410234,605.37,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555428394,0.28812717,605.36,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555433101,1.26410234,605.54,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555433402,0.28810332,605.35,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555433702,1.26410234,605.54,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555434406,0.28810332,605.53,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555435705,1.26410234,605.42,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555436406,0.28811763,605.41,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555439108,1.26410234,605.4,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555440406,0.28812002,605.39,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555441509,1.26410234,605.31,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555442406,0.28813075,605.3,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555445113,1.26410234,605.32,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555445410,0.28812956,605.29,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555448116,1.26410234,605.32,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555448414,0.28812956,605.28,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555449217,1.5522319,605.28,603.27,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1745555450315,1.5522319,605.28,603.28,0.30422134]
["bitfinex-derivatives","BNBF0:USTF0",1745555451113,1.26410234,605.28,603.28,0.30422134]
["bitfinex-derivatives","BNBF0:USTF0",1745555451313,0.28813433,605.27,603.28,0.30422134]
["bitfinex-derivatives","BNBF0:USTF0",1745555451923,1.26410234,605.08,603.28,0.30422134]
["bitfinex-derivatives","BNBF0:USTF0",1745555453221,1.26410234,605.08,603.28,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745555453419,1.26410234,605.08,603.29,0.30423028]
["bitfinex-derivatives","BNBF0:USTF0",1745555453721,1.26410234,605.08,603.29,1.27923028]
["bitfinex-derivatives","BNBF0:USTF0",1745555454022,1.26410234,605.08,603.3,0.30423028]
["bitfinex-derivatives","BNBF0:USTF0",1745555454221,1.26410234,604.91,603.3,0.30423028]
["bitfinex-derivatives","BNBF0:USTF0",1745555454725,1.26410234,604.91,603.3,1.80723028]
["bitfinex-derivatives","BNBF0:USTF0",1745555454921,1.26410234,604.91,603.31,0.30423028]
["bitfinex-derivatives","BNBF0:USTF0",1745555456524,1.26410234,604.94,603.31,0.30423028]
["bitfinex-derivatives","BNBF0:USTF0",1745555456821,1.26410234,604.94,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555457418,0.28818802,604.93,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555460120,1.26410234,605.11,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555460422,0.28816773,604.92,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555460821,1.26410234,605.11,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555461425,0.28816773,605.1,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555463024,1.26410234,605.24,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555463324,0.28815222,605.09,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555463624,1.26410234,605.24,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555464425,0.28815222,605.23,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555466221,1.26410234,605.47,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555467434,0.28812956,605.46,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555467630,1.26410234,605.38,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555469435,0.28815938,605.37,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555469736,1.26410234,605.31,603.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745555470235,1.26410234,605.31,603.3,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1745555472237,0.28815938,605.37,603.3,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1745555472238,1.26410234,605.29,603.3,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1745555473438,1.26410234,605.29,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555475438,0.28816057,605.28,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555476337,1.26410234,605.11,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555478339,0.2881916,605.1,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555481340,1.26410234,605.27,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555481640,0.28817251,605.09,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555481838,1.26410234,605.27,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555482441,0.28817251,605.26,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555483037,1.26410234,605.17,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555484442,0.28818444,605.16,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555485949,1.26410234,605.11,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555487450,0.28826321,605.1,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555489153,1.26410234,604.79,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555490452,0.28828948,604.78,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555493155,1.26410234,605.07,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555493455,0.28827277,604.77,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555493648,1.26410234,605.07,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555494459,0.28827277,605.06,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555496158,1.26410234,605.09,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555496556,0.28827038,605.05,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555499158,1.26410234,605.27,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555499454,0.28825605,605.04,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555499658,1.26410234,605.27,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555500459,1.26410234,605.16,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555503357,0.28833367,605.15,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555503563,1.26410234,604.77,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555505764,1.26410234,604.82,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555508264,0.28841014,604.81,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555514171,1.26410234,605.12,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555514467,0.28830262,604.8,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555514774,1.26410234,605.31,603.3,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745555515371,1.26410234,605.31,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555515573,0.28827993,605.3,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555517271,1.26410234,605.31,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555517472,0.2882465,605.29,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555517673,1.26410234,605.0,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555520190,2.15072968,605.64,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555520191,1.26410234,604.92,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555522374,0.28829068,604.99,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555523183,1.26410234,605.37,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555524376,0.28825844,605.36,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555524983,1.26410234,605.24,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555527281,1.26410234,604.86,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555529484,1.26410234,604.89,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555532481,0.28832053,604.88,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555535192,1.26410234,604.94,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555535386,2.15072968,605.76,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555535387,1.26410234,605.03,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555535590,0.28831695,604.87,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555535791,1.26410234,605.03,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555536491,0.28832053,605.02,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555538096,1.26410234,605.03,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555538389,1.26410234,604.88,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555540491,1.26410234,605.0,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555541395,0.28830262,604.99,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555542903,1.26410234,604.96,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555544395,0.28828351,604.95,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555546100,1.26410234,604.75,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555547408,0.28830142,604.74,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555550208,1.26410234,604.8,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555550408,0.28827993,604.73,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555553113,1.26410234,605.29,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555553411,0.28818205,604.72,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555553710,1.26410234,605.29,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555553907,1.26410234,605.37,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555554413,0.28814864,605.36,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555555911,1.26410234,605.05,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555557611,0.28818682,605.04,603.3,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745555561612,0.28818682,605.04,603.31,0.30425748]
["bitfinex-derivatives","BNBF0:USTF0",1745555562114,0.28818682,605.04,602.95,0.30425748]
["bitfinex-derivatives","BNBF0:USTF0",1745555562414,1.26410234,605.36,602.95,0.30425748]
["bitfinex-derivatives","BNBF0:USTF0",1745555562719,1.26410234,605.36,602.96,0.30425748]
["bitfinex-derivatives","BNBF0:USTF0",1745555562915,1.26410234,605.36,602.6,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555563112,1.26410234,605.36,602.61,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555563320,1.26410234,605.36,602.62,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555563512,1.26410234,605.36,602.63,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555563718,0.28819756,605.35,602.64,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555563920,0.28819756,605.35,602.65,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555564111,0.28819756,605.35,602.66,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555564314,0.28819756,605.35,602.67,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555564616,0.28819756,605.35,602.68,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555564817,0.28819756,605.35,602.66,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555565014,0.28819756,605.35,602.67,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555565215,0.28819756,605.35,602.68,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555565414,0.28819756,605.35,602.69,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555565616,0.28819756,605.35,602.7,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555565817,0.28819756,605.35,602.68,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555566018,0.28819756,605.35,602.69,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555566319,0.28819756,605.35,602.7,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555566518,0.28819756,605.35,602.68,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555566818,0.28819756,605.35,602.69,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555567021,0.28819756,605.35,602.68,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555567218,0.28819756,605.35,602.69,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555567418,0.28819756,605.35,602.68,0.30425664]
["bitfinex-derivatives","BNBF0:USTF0",1745555567619,0.28819756,605.35,602.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745555567820,0.28819756,605.35,602.68,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555568020,0.28819756,605.35,602.69,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555568217,1.26410234,605.96,602.7,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555568520,0.28808185,605.34,602.71,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555568722,1.26410234,605.96,602.72,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555568922,1.26410234,605.96,602.73,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555569115,1.26410234,605.96,602.74,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555569321,1.26410234,606.01,602.75,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555569520,0.28808185,605.95,602.76,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555569722,0.28808185,605.95,602.77,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555570016,0.28808185,605.95,602.78,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555570222,0.28808185,605.95,602.79,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555570424,0.28808185,605.95,602.8,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555570723,0.28808185,605.95,602.81,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555570928,0.28808185,605.95,602.82,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555571124,0.28808185,605.95,602.83,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555571424,1.26410234,606.01,602.84,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555571623,0.28807589,605.94,602.85,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555571822,0.28807589,605.94,602.86,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555572023,0.28807589,605.94,602.87,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555572223,0.28807589,605.94,602.73,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555572418,0.28807589,605.94,602.74,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555572627,0.28807589,605.94,602.75,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555572921,0.28807589,605.94,602.76,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555573120,0.28807589,605.94,602.77,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555573325,0.28807589,605.94,602.78,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555573525,0.28807589,605.94,602.79,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555573726,0.28807589,605.94,602.73,0.30421687]
["bitfinex-derivatives","BNBF0:USTF0",1745555573921,0.28807589,605.94,602.74,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555574121,0.28807589,605.94,602.75,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555574326,1.26410234,606.12,602.76,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555574626,0.28808543,605.93,602.77,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555574820,1.26410234,606.12,602.78,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555575025,1.26410234,606.12,602.74,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555575226,1.26410234,606.12,602.75,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555575425,1.26410234,606.12,602.74,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555575727,0.28808424,606.11,602.75,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555575927,0.28808424,606.11,602.76,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555576123,0.28808424,606.11,602.74,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555576327,0.28808424,606.11,602.75,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555576532,0.28808424,606.11,602.74,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555576728,0.28808424,606.11,602.75,0.30416277]
["bitfinex-derivatives","BNBF0:USTF0",1745555576929,0.28808424,606.11,602.73,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1745555577130,0.28808424,606.11,602.74,0.30423945]
["bitfinex-derivatives","BNBF0:USTF0",1745555577330,1.26410234,606.26,602.74,0.30423945]
["bitfinex-derivatives","BNBF0:USTF0",1745555577531,0.28808185,606.1,602.73,0.28808185]
["bitfinex-derivatives","BNBF0:USTF0",1745555577735,1.26410234,606.26,602.74,0.30423945]
["bitfinex-derivatives","BNBF0:USTF0",1745555578130,1.26410234,606.12,602.74,0.30423945]
["bitfinex-derivatives","BNBF0:USTF0",1745555580035,1.26410234,606.12,602.73,0.28808185]
["bitfinex-derivatives","BNBF0:USTF0",1745555580228,1.26410234,606.12,602.74,0.3042383]
["bitfinex-derivatives","BNBF0:USTF0",1745555580431,0.28809855,606.11,602.75,0.3042383]
["bitfinex-derivatives","BNBF0:USTF0",1745555580630,1.26410234,606.07,602.76,0.3042383]
["bitfinex-derivatives","BNBF0:USTF0",1745555580835,1.26410234,606.07,602.74,0.3042383]
["bitfinex-derivatives","BNBF0:USTF0",1745555581037,1.26410234,606.07,602.75,0.3042383]
["bitfinex-derivatives","BNBF0:USTF0",1745555581330,1.26410234,606.07,602.76,0.30420671]
["bitfinex-derivatives","BNBF0:USTF0",1745555581532,1.26410234,606.07,602.74,0.30420671]
["bitfinex-derivatives","BNBF0:USTF0",1745555581734,1.26410234,606.07,602.75,0.30420671]
["bitfinex-derivatives","BNBF0:USTF0",1745555582035,1.26410234,606.07,602.76,0.30420671]
["bitfinex-derivatives","BNBF0:USTF0",1745555582234,1.26410234,606.07,602.74,0.30420671]
["bitfinex-derivatives","BNBF0:USTF0",1745555582534,1.26410234,606.07,602.75,0.30420671]
["bitfinex-derivatives","BNBF0:USTF0",1745555582737,1.26410234,606.07,602.73,0.28809855]
["bitfinex-derivatives","BNBF0:USTF0",1745555582738,0.28809855,606.11,602.74,0.30420671]
["bitfinex-derivatives","BNBF0:USTF0",1745555582934,0.28809855,606.11,602.75,0.30420671]
["bitfinex-derivatives","BNBF0:USTF0",1745555583131,0.28809855,606.11,602.76,0.30420671]
["bitfinex-derivatives","BNBF0:USTF0",1745555583329,1.26410234,606.18,602.77,0.30420671]
["bitfinex-derivatives","BNBF0:USTF0",1745555583532,0.28806516,606.1,602.74,0.28806516]
["bitfinex-derivatives","BNBF0:USTF0",1745555583837,1.26410234,606.18,602.75,0.30420671]
["bitfinex-derivatives","BNBF0:USTF0",1745555584132,1.26410234,606.18,602.74,0.28806516]
["bitfinex-derivatives","BNBF0:USTF0",1745555584334,1.26410234,606.18,602.75,0.30421933]
["bitfinex-derivatives","BNBF0:USTF0",1745555584536,0.28806397,606.17,602.75,0.30421933]
["bitfinex-derivatives","BNBF0:USTF0",1745555585532,0.28806397,606.17,602.74,0.28806516]
["bitfinex-derivatives","BNBF0:USTF0",1745555586137,0.28806397,606.17,602.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745555586340,1.26410234,606.19,602.68,0.30422388]
["bitfinex-derivatives","BNBF0:USTF0",1745555586540,0.28808305,606.16,602.74,0.28808305]
["bitfinex-derivatives","BNBF0:USTF0",1745555587036,0.28808305,606.16,602.75,0.30422388]
["bitfinex-derivatives","BNBF0:USTF0",1745555587340,0.28808305,606.16,602.74,0.28808305]
["bitfinex-derivatives","BNBF0:USTF0",1745555587541,0.28808305,606.16,602.75,0.30421968]
["bitfinex-derivatives","BNBF0:USTF0",1745555587746,0.28808305,606.16,602.75,1.42521968]
["bitfinex-derivatives","BNBF0:USTF0",1745555587941,0.28808305,606.16,602.76,0.30421968]
["bitfinex-derivatives","BNBF0:USTF0",1745555588344,1.26410234,606.08,602.76,0.30421968]
["bitfinex-derivatives","BNBF0:USTF0",1745555589542,0.28808662,606.07,602.76,0.30421968]
["bitfinex-derivatives","BNBF0:USTF0",1745555590947,0.28808662,606.07,602.77,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745555591248,1.26410234,605.91,602.78,0.30421968]
["bitfinex-derivatives","BNBF0:USTF0",1745555591943,1.26410234,605.91,602.77,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745555592147,1.26410234,605.91,602.78,0.30422431]
["bitfinex-derivatives","BNBF0:USTF0",1745555592548,0.28810451,605.9,602.78,0.30422431]
["bitfinex-derivatives","BNBF0:USTF0",1745555593448,1.26410234,605.6,602.91,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555593648,1.26410234,605.6,602.92,0.30422431]
["bitfinex-derivatives","BNBF0:USTF0",1745555594649,1.26410234,605.6,602.91,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555594849,1.26410234,605.6,602.92,0.30422584]
["bitfinex-derivatives","BNBF0:USTF0",1745555595549,0.28812479,605.59,602.92,0.30422584]
["bitfinex-derivatives","BNBF0:USTF0",1745555596648,0.28812479,605.59,602.91,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555596848,0.28812479,605.59,603.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555597047,0.28812479,605.59,603.01,0.30419447]
["bitfinex-derivatives","BNBF0:USTF0",1745555598250,1.26410234,605.61,603.01,0.30419447]
["bitfinex-derivatives","BNBF0:USTF0",1745555598451,0.28809378,605.58,603.01,0.30419447]
["bitfinex-derivatives","BNBF0:USTF0",1745555599652,0.28809378,605.58,603.16,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555599653,1.26410234,605.43,603.16,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555599847,1.26410234,605.43,603.17,0.30419513]
["bitfinex-derivatives","BNBF0:USTF0",1745555600352,1.26410234,605.43,603.17,1.55019513]
["bitfinex-derivatives","BNBF0:USTF0",1745555600555,1.26410234,605.43,603.18,0.30419513]
["bitfinex-derivatives","BNBF0:USTF0",1745555601247,1.26410234,605.43,603.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745555601448,1.26410234,605.43,603.18,0.30419429]
["bitfinex-derivatives","BNBF0:USTF0",1745555601653,0.28808543,605.42,603.18,0.30419429]
["bitfinex-derivatives","BNBF0:USTF0",1745555602354,1.26410234,605.27,603.21,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555602554,1.26410234,605.27,603.22,0.30419429]
["bitfinex-derivatives","BNBF0:USTF0",1745555603053,1.26410234,605.27,603.23,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745555603261,1.26410234,605.27,603.24,0.30419429]
["bitfinex-derivatives","BNBF0:USTF0",1745555604355,1.26410234,605.27,603.23,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745555604555,1.26410234,605.27,603.24,0.30412891]
["bitfinex-derivatives","BNBF0:USTF0",1745555604856,0.28808543,605.42,603.24,0.30412891]
["bitfinex-derivatives","BNBF0:USTF0",1745555608957,0.28808543,605.42,603.23,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745555609257,0.28808543,605.42,603.24,0.30413066]
["bitfinex-derivatives","BNBF0:USTF0",1745555610558,0.28808543,605.42,603.23,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745555610752,0.28808543,605.42,603.24,0.30413167]
["bitfinex-derivatives","BNBF0:USTF0",1745555612361,0.28808543,605.42,603.25,0.30413076]
["bitfinex-derivatives","BNBF0:USTF0",1745555612561,0.28808543,605.42,603.24,0.30413076]
["bitfinex-derivatives","BNBF0:USTF0",1745555613158,1.26410234,605.66,603.24,0.30413076]
["bitfinex-derivatives","BNBF0:USTF0",1745555613463,0.28802701,605.41,603.24,0.30413076]
["bitfinex-derivatives","BNBF0:USTF0",1745555613765,1.26410234,605.66,603.24,0.30413076]
["bitfinex-derivatives","BNBF0:USTF0",1745555614566,0.28803178,605.65,603.24,0.30413076]
["bitfinex-derivatives","BNBF0:USTF0",1745555615465,1.26410234,605.62,603.24,0.30413076]
["bitfinex-derivatives","BNBF0:USTF0",1745555618575,0.28803178,605.65,603.24,0.30413076]
["bitfinex-derivatives","BNBF0:USTF0",1745555619168,1.26410234,605.78,603.24,0.30413076]
["bitfinex-derivatives","BNBF0:USTF0",1745555619676,0.28801748,605.77,603.24,0.30413076]
["bitfinex-derivatives","BNBF0:USTF0",1745555620174,0.28801748,605.77,603.25,0.30413803]
["bitfinex-derivatives","BNBF0:USTF0",1745555620375,0.28801748,605.77,603.24,0.30413803]
["bitfinex-derivatives","BNBF0:USTF0",1745555620576,0.28801748,605.77,603.26,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745555620779,0.28801748,605.77,603.27,0.30413803]
["bitfinex-derivatives","BNBF0:USTF0",1745555620972,0.28801748,605.77,603.27,1.36313803]
["bitfinex-derivatives","BNBF0:USTF0",1745555621277,0.28801748,605.77,603.28,0.30413803]
["bitfinex-derivatives","BNBF0:USTF0",1745555621475,1.55211982,605.77,603.28,0.30413803]
["bitfinex-derivatives","BNBF0:USTF0",1745555621675,1.55211982,605.77,603.29,0.3041352]
["bitfinex-derivatives","BNBF0:USTF0",1745555621871,1.55211982,605.77,603.3,0.3041352]
["bitfinex-derivatives","BNBF0:USTF0",1745555622175,1.55211982,605.77,603.31,0.3041352]
["bitfinex-derivatives","BNBF0:USTF0",1745555622372,1.55211982,605.77,603.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745555622373,1.55211982,605.77,603.28,0.3041352]
["bitfinex-derivatives","BNBF0:USTF0",1745555622879,1.55211982,605.77,603.28,1.7221352]
["bitfinex-derivatives","BNBF0:USTF0",1745555623075,1.55211982,605.77,603.29,0.3041352]
["bitfinex-derivatives","BNBF0:USTF0",1745555624181,1.26410234,605.62,603.29,0.3041352]
["bitfinex-derivatives","BNBF0:USTF0",1745555625480,0.28803059,605.61,603.29,0.3041352]
["bitfinex-derivatives","BNBF0:USTF0",1745555626282,0.28803059,605.61,603.28,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745555626578,1.26410234,605.59,603.29,0.30412676]
["bitfinex-derivatives","BNBF0:USTF0",1745555627784,1.26410234,605.59,603.28,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745555627977,1.26410234,605.59,603.29,0.30411066]
["bitfinex-derivatives","BNBF0:USTF0",1745555628381,0.28803417,605.58,603.29,0.30411066]
["bitfinex-derivatives","BNBF0:USTF0",1745555630792,1.26410234,605.54,603.29,0.30411066]
["bitfinex-derivatives","BNBF0:USTF0",1745555631580,0.28804013,605.53,603.29,0.30411066]
["bitfinex-derivatives","BNBF0:USTF0",1745555633083,0.28804013,605.53,603.29,1.28811066]
["bitfinex-derivatives","BNBF0:USTF0",1745555633284,1.26410234,605.46,603.3,0.30411066]
["bitfinex-derivatives","BNBF0:USTF0",1745555634583,0.2880592,605.45,603.3,0.30411066]
["bitfinex-derivatives","BNBF0:USTF0",1745555634879,0.2880592,605.45,603.29,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745555637283,1.26410234,605.5,603.29,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745555637587,0.28809378,605.44,603.3,0.30422521]
["bitfinex-derivatives","BNBF0:USTF0",1745555637787,0.28809378,605.44,603.29,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745555638082,1.26410234,605.4,603.29,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745555639288,1.26410234,605.4,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555641192,1.26410234,605.18,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555643490,0.28816773,605.17,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555646293,1.26410234,605.27,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555646493,0.28816654,605.16,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555646794,1.26410234,605.27,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555647597,0.28816654,605.26,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555652398,1.26410234,605.29,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555652597,0.28815461,605.25,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555658106,1.26410234,605.49,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555658501,0.28813075,605.24,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555658702,1.26410234,605.49,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555659510,0.28813075,605.48,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555661208,1.26410234,605.53,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555661610,0.28812598,605.47,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555667311,1.26410234,605.49,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555667612,0.28811644,605.46,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555668410,1.26410234,605.39,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555669311,1.26410234,605.39,603.3,0.30422313]
["bitfinex-derivatives","BNBF0:USTF0",1745555669504,1.26410234,605.39,603.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1745555669706,1.26410234,605.39,603.3,0.3042058]
["bitfinex-derivatives","BNBF0:USTF0",1745555669905,1.26410234,605.39,603.31,0.3042058]
["bitfinex-derivatives","BNBF0:USTF0",1745555670211,1.26410234,605.39,603.32,0.3042058]
["bitfinex-derivatives","BNBF0:USTF0",1745555670511,0.28809139,605.38,603.33,0.3042058]
["bitfinex-derivatives","BNBF0:USTF0",1745555670711,0.28809139,605.38,603.34,0.3042058]
["bitfinex-derivatives","BNBF0:USTF0",1745555671011,1.26410234,605.01,603.35,0.3042058]
["bitfinex-derivatives","BNBF0:USTF0",1745555671208,1.26410234,605.01,603.32,0.3042058]
["bitfinex-derivatives","BNBF0:USTF0",1745555671409,1.26410234,605.01,603.33,0.3042058]
["bitfinex-derivatives","BNBF0:USTF0",1745555671606,1.26410234,605.01,603.32,0.3042058]
["bitfinex-derivatives","BNBF0:USTF0",1745555672314,1.26410234,605.01,603.33,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745555672614,1.26410234,605.02,603.34,0.3042058]
["bitfinex-derivatives","BNBF0:USTF0",1745555673412,1.26410234,605.02,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555673614,0.28814626,605.01,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555674710,0.28814626,605.01,603.36,0.3042308]
["bitfinex-derivatives","BNBF0:USTF0",1745555675015,1.26410234,604.97,603.36,0.3042308]
["bitfinex-derivatives","BNBF0:USTF0",1745555675311,1.26410234,604.97,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555676618,0.28814984,604.96,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555679321,1.26410234,605.37,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555679522,0.28810213,604.95,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555679821,1.26410234,605.37,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555680223,1.26410234,605.45,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555680523,0.28809736,605.36,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555680821,1.26410234,605.45,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555681021,0.28808782,605.35,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555681322,1.26410234,605.45,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555681623,0.28807112,605.34,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555681822,1.26410234,605.45,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555682123,0.28807112,605.33,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555682518,1.26410234,605.76,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555683526,0.28803417,605.75,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555684727,1.26410234,605.69,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555687528,1.26410234,605.73,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555688524,0.28803774,605.72,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555689529,1.26410234,605.65,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555692332,0.28803774,605.72,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555694230,1.26410234,605.83,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555694530,0.28799007,605.71,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555694831,1.26410234,605.83,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555695532,0.28796624,605.82,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555697333,1.26410234,606.2,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555697533,0.28792216,605.81,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555697834,1.26410234,606.2,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555698533,0.28792216,606.19,603.35,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745555700135,0.28792216,606.19,603.36,0.30407723]
["bitfinex-derivatives","BNBF0:USTF0",1745555700335,1.26410234,606.31,603.36,0.30407723]
["bitfinex-derivatives","BNBF0:USTF0",1745555700536,0.28790906,606.18,603.36,0.30407723]
["bitfinex-derivatives","BNBF0:USTF0",1745555700838,1.26410234,606.31,603.36,0.30407723]
["bitfinex-derivatives","BNBF0:USTF0",1745555701038,1.26410234,606.31,603.37,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745555701235,1.26410234,606.31,603.38,0.30407723]
["bitfinex-derivatives","BNBF0:USTF0",1745555701637,0.28789715,606.3,603.38,0.30407723]
["bitfinex-derivatives","BNBF0:USTF0",1745555702737,1.26410234,606.1,603.38,0.30407723]
["bitfinex-derivatives","BNBF0:USTF0",1745555702938,1.26410234,606.1,603.39,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745555703140,1.26410234,606.1,603.4,0.30407723]
["bitfinex-derivatives","BNBF0:USTF0",1745555703543,0.28794241,606.09,603.39,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745555704039,0.28794241,606.09,603.4,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745555704840,0.28794241,606.09,603.41,0.30407764]
["bitfinex-derivatives","BNBF0:USTF0",1745555705140,0.28794241,606.09,603.4,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745555705341,0.28794241,606.09,603.41,0.3040545]
["bitfinex-derivatives","BNBF0:USTF0",1745555706341,1.26410234,606.15,603.41,0.3040545]
["bitfinex-derivatives","BNBF0:USTF0",1745555706541,0.28791025,606.08,603.41,0.3040545]
["bitfinex-derivatives","BNBF0:USTF0",1745555707742,0.28791025,606.08,603.4,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745555707944,0.28791025,606.08,603.41,0.30405913]
["bitfinex-derivatives","BNBF0:USTF0",1745555709138,1.26410234,606.01,603.41,0.30405913]
["bitfinex-derivatives","BNBF0:USTF0",1745555710544,0.28792693,606.0,603.41,0.30405913]
["bitfinex-derivatives","BNBF0:USTF0",1745555710946,0.28792693,606.0,603.4,1.61292693]
["bitfinex-derivatives","BNBF0:USTF0",1745555711244,0.28792693,606.0,603.41,0.30404264]
["bitfinex-derivatives","BNBF0:USTF0",1745555712245,1.26410234,606.01,603.41,0.30404264]
["bitfinex-derivatives","BNBF0:USTF0",1745555712544,1.26410234,605.87,603.4,1.61292693]
["bitfinex-derivatives","BNBF0:USTF0",1745555712741,1.26410234,605.87,603.41,0.30404295]
["bitfinex-derivatives","BNBF0:USTF0",1745555714048,1.26410234,605.87,603.4,1.61292693]
["bitfinex-derivatives","BNBF0:USTF0",1745555714249,1.26410234,605.87,603.41,0.30404268]
["bitfinex-derivatives","BNBF0:USTF0",1745555715046,1.26410234,605.87,603.4,1.61292693]
["bitfinex-derivatives","BNBF0:USTF0",1745555715047,1.26410234,605.94,603.4,1.61292693]
["bitfinex-derivatives","BNBF0:USTF0",1745555715243,1.26410234,605.94,603.41,0.30404513]
["bitfinex-derivatives","BNBF0:USTF0",1745555715548,0.28793526,605.93,603.41,0.30404513]
["bitfinex-derivatives","BNBF0:USTF0",1745555715740,0.28793526,605.93,603.42,0.30404319]
["bitfinex-derivatives","BNBF0:USTF0",1745555715942,0.28793526,605.93,603.41,0.30404319]
["bitfinex-derivatives","BNBF0:USTF0",1745555716141,0.28793526,605.93,603.42,0.30404319]
["bitfinex-derivatives","BNBF0:USTF0",1745555716342,0.28793526,605.93,603.4,1.61293526]
["bitfinex-derivatives","BNBF0:USTF0",1745555716541,0.28793526,605.93,603.41,0.30404276]
["bitfinex-derivatives","BNBF0:USTF0",1745555717348,1.26410234,605.81,603.41,0.30404276]
["bitfinex-derivatives","BNBF0:USTF0",1745555719448,1.26410234,605.84,603.41,0.30404276]
["bitfinex-derivatives","BNBF0:USTF0",1745555719649,0.28795313,605.8,603.41,0.30404276]
["bitfinex-derivatives","BNBF0:USTF0",1745555720348,0.28795313,605.8,603.4,1.61295313]
["bitfinex-derivatives","BNBF0:USTF0",1745555720649,0.28795313,605.8,603.41,0.30405924]
["bitfinex-derivatives","BNBF0:USTF0",1745555721244,1.26410234,605.84,603.41,0.30405924]
["bitfinex-derivatives","BNBF0:USTF0",1745555722244,1.26410234,605.85,603.41,0.30405924]
["bitfinex-derivatives","BNBF0:USTF0",1745555722548,0.28794956,605.83,603.41,0.30405924]
["bitfinex-derivatives","BNBF0:USTF0",1745555724649,1.26410234,605.74,603.41,0.30405924]
["bitfinex-derivatives","BNBF0:USTF0",1745555725949,1.26410234,605.74,603.4,1.61294956]
["bitfinex-derivatives","BNBF0:USTF0",1745555726944,0.28794956,605.83,603.4,1.61294956]
["bitfinex-derivatives","BNBF0:USTF0",1745555726945,1.26410234,605.79,603.4,1.61294956]
["bitfinex-derivatives","BNBF0:USTF0",1745555728753,1.26410234,605.79,603.41,0.30398049]
["bitfinex-derivatives","BNBF0:USTF0",1745555729353,0.28794956,605.83,603.41,0.30398049]
["bitfinex-derivatives","BNBF0:USTF0",1745555730253,1.26410234,606.18,603.41,0.30398049]
["bitfinex-derivatives","BNBF0:USTF0",1745555730547,0.28785667,605.82,603.41,0.30398049]
["bitfinex-derivatives","BNBF0:USTF0",1745555730851,1.26410234,606.18,603.41,0.30398049]
["bitfinex-derivatives","BNBF0:USTF0",1745555731352,1.26410234,606.18,603.4,1.61285667]
["bitfinex-derivatives","BNBF0:USTF0",1745555731547,1.26410234,606.18,603.41,0.30395546]
["bitfinex-derivatives","BNBF0:USTF0",1745555731747,0.28785667,606.17,603.41,0.30395546]
["bitfinex-derivatives","BNBF0:USTF0",1745555732851,1.26410234,606.05,603.41,0.30395546]
["bitfinex-derivatives","BNBF0:USTF0",1745555733852,1.26410234,606.05,603.41,1.49995546]
["bitfinex-derivatives","BNBF0:USTF0",1745555734053,1.26410234,606.05,603.42,0.30395546]
["bitfinex-derivatives","BNBF0:USTF0",1745555735955,1.26410234,606.05,603.43,0.30395546]
["bitfinex-derivatives","BNBF0:USTF0",1745555736153,1.26410234,606.05,603.44,0.30395546]
["bitfinex-derivatives","BNBF0:USTF0",1745555736354,2.15072968,606.96,603.42,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745555736355,1.26410234,605.73,603.54,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555736557,1.26410234,605.73,603.55,0.30395546]
["bitfinex-derivatives","BNBF0:USTF0",1745555738761,1.26410234,605.92,603.55,0.30395546]
["bitfinex-derivatives","BNBF0:USTF0",1745555738960,1.26410234,605.92,603.47,0.30395546]
["bitfinex-derivatives","BNBF0:USTF0",1745555739456,0.28786619,605.91,603.47,0.30395546]
["bitfinex-derivatives","BNBF0:USTF0",1745555739658,0.28786619,605.91,603.48,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745555739859,0.28786619,605.91,603.49,0.30395546]
["bitfinex-derivatives","BNBF0:USTF0",1745555740661,0.28786619,605.91,603.48,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745555740860,0.28786619,605.91,603.49,0.3039362]
["bitfinex-derivatives","BNBF0:USTF0",1745555742261,1.26410234,606.1,603.48,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745555742561,0.28785191,605.9,603.49,0.3039132]
["bitfinex-derivatives","BNBF0:USTF0",1745555742761,1.26410234,606.1,603.49,0.3039132]
["bitfinex-derivatives","BNBF0:USTF0",1745555743561,0.28784238,606.09,603.49,0.3039132]
["bitfinex-derivatives","BNBF0:USTF0",1745555745363,1.26410234,606.1,603.49,0.3039132]
["bitfinex-derivatives","BNBF0:USTF0",1745555745564,0.28784238,606.08,603.49,0.3039132]
["bitfinex-derivatives","BNBF0:USTF0",1745555746864,0.28784238,606.08,603.48,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745555747060,0.28784238,606.08,603.49,0.30391325]
["bitfinex-derivatives","BNBF0:USTF0",1745555748265,1.26410234,606.17,603.49,0.30391325]
["bitfinex-derivatives","BNBF0:USTF0",1745555748461,1.26410234,606.17,603.48,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745555748668,1.26410234,606.17,603.49,0.30391656]
["bitfinex-derivatives","BNBF0:USTF0",1745555749568,0.2878531,606.16,603.49,0.30391656]
["bitfinex-derivatives","BNBF0:USTF0",1745555749970,0.2878531,606.16,603.48,2.3868531]
["bitfinex-derivatives","BNBF0:USTF0",1745555750163,0.2878531,606.16,603.49,0.30393785]
["bitfinex-derivatives","BNBF0:USTF0",1745555751269,1.26410234,606.32,603.49,0.30393785]
["bitfinex-derivatives","BNBF0:USTF0",1745555751670,0.28783524,606.31,603.49,0.30393785]
["bitfinex-derivatives","BNBF0:USTF0",1745555752966,0.28783524,606.31,603.48,2.38683524]
["bitfinex-derivatives","BNBF0:USTF0",1745555753169,0.28783524,606.31,603.49,0.30394144]
["bitfinex-derivatives","BNBF0:USTF0",1745555754174,1.26410234,606.32,603.49,0.30394144]
["bitfinex-derivatives","BNBF0:USTF0",1745555754472,0.28783524,606.3,603.49,0.30394144]
["bitfinex-derivatives","BNBF0:USTF0",1745555755374,1.26410234,606.25,603.49,0.30394144]
["bitfinex-derivatives","BNBF0:USTF0",1745555758577,1.22004013,618.51,603.49,0.30394144]
["bitfinex-derivatives","BNBF0:USTF0",1745555758578,1.26410234,606.19,603.49,0.30394144]
["bitfinex-derivatives","BNBF0:USTF0",1745555760483,0.28783405,606.18,603.49,0.30394144]
["bitfinex-derivatives","BNBF0:USTF0",1745555760678,0.28783405,606.18,603.5,0.30391641]
["bitfinex-derivatives","BNBF0:USTF0",1745555760878,0.28783405,606.18,603.51,0.30391641]
["bitfinex-derivatives","BNBF0:USTF0",1745555761077,0.28783405,606.18,603.52,0.30391641]
["bitfinex-derivatives","BNBF0:USTF0",1745555761275,0.28783405,606.18,603.49,0.30391641]
["bitfinex-derivatives","BNBF0:USTF0",1745555761477,0.28783405,606.18,603.5,0.30391641]
["bitfinex-derivatives","BNBF0:USTF0",1745555761779,0.28783405,606.18,603.51,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555761986,0.28783405,606.18,603.49,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555762180,0.28783405,606.18,603.5,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555762384,0.28783405,606.18,603.49,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555762581,0.28783405,606.18,603.5,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555762782,0.28783405,606.18,603.49,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555762981,0.28783405,606.18,603.5,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555763181,0.28783405,606.18,603.49,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555763380,0.28783405,606.18,603.48,2.38683405]
["bitfinex-derivatives","BNBF0:USTF0",1745555763381,1.26410234,606.26,603.5,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555763582,0.28782334,606.17,603.49,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555763780,1.26410234,606.26,603.5,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555763985,1.26410234,606.26,603.49,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555764182,1.26410234,606.26,603.5,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555764391,1.26410234,606.26,603.49,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555764689,0.28782096,606.25,603.49,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555764989,1.26410234,606.08,603.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555765187,1.26410234,606.08,603.56,0.30391595]
["bitfinex-derivatives","BNBF0:USTF0",1745555766486,1.26410234,606.08,603.57,0.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1745555766685,1.26410234,606.08,603.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555766686,0.28783405,606.07,603.56,0.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1745555766885,0.28783405,606.07,603.57,0.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1745555767082,0.28783405,606.07,603.56,0.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1745555767286,0.28783405,606.07,603.57,0.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1745555767483,1.26410234,605.9,603.64,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555767783,1.26410234,605.9,603.65,0.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1745555767988,1.26410234,605.9,603.65,1.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1745555768284,1.26410234,605.9,603.66,0.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1745555769490,1.26410234,605.87,603.67,0.30390774]
["bitfinex-derivatives","BNBF0:USTF0",1745555769790,1.26410234,605.87,603.68,0.30390774]
["bitfinex-derivatives","BNBF0:USTF0",1745555770088,1.26410234,605.87,603.69,0.30390774]
["bitfinex-derivatives","BNBF0:USTF0",1745555770289,1.26410234,605.87,603.66,0.30390774]
["bitfinex-derivatives","BNBF0:USTF0",1745555770482,1.26410234,605.87,603.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745555770687,0.28784238,605.86,603.71,0.30390774]
["bitfinex-derivatives","BNBF0:USTF0",1745555772291,1.26410234,605.89,603.71,0.30390774]
["bitfinex-derivatives","BNBF0:USTF0",1745555772585,0.28783643,605.85,603.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745555772786,0.28783643,605.85,603.71,0.3039068]
["bitfinex-derivatives","BNBF0:USTF0",1745555774092,0.28783643,605.85,603.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745555774293,0.28783643,605.85,603.71,0.30390446]
["bitfinex-derivatives","BNBF0:USTF0",1745555775096,1.26410234,605.83,603.71,1.34759491]
["bitfinex-derivatives","BNBF0:USTF0",1745555775494,1.26410234,605.83,603.72,0.30390446]
["bitfinex-derivatives","BNBF0:USTF0",1745555775694,1.26410234,605.83,603.71,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555775695,0.28784,605.82,603.71,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555775889,0.28784,605.82,603.72,0.30390408]
["bitfinex-derivatives","BNBF0:USTF0",1745555778198,1.26410234,605.73,603.77,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555778398,1.26410234,605.73,603.78,0.30390408]
["bitfinex-derivatives","BNBF0:USTF0",1745555778594,0.28784476,605.72,603.78,0.30390408]
["bitfinex-derivatives","BNBF0:USTF0",1745555781301,1.26410234,605.73,603.78,0.30390408]
["bitfinex-derivatives","BNBF0:USTF0",1745555781504,1.26410234,605.87,603.78,0.30390408]
["bitfinex-derivatives","BNBF0:USTF0",1745555781803,0.28784476,605.71,603.79,0.30390408]
["bitfinex-derivatives","BNBF0:USTF0",1745555782097,1.26410234,605.87,603.8,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555782296,1.26410234,605.87,603.74,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555782501,1.26410234,605.87,603.75,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555782802,0.28783286,605.86,603.76,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555783002,0.28783286,605.86,603.77,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555783203,0.28783286,605.86,603.74,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555783403,0.28783286,605.86,603.75,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555783704,0.28783286,605.86,603.76,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555783898,0.28783286,605.86,603.77,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555784106,0.28783286,605.86,603.78,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555784400,1.26410234,605.98,603.79,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555784604,0.28781977,605.85,603.75,0.28781977]
["bitfinex-derivatives","BNBF0:USTF0",1745555784806,1.26410234,605.98,603.76,0.30390439]
["bitfinex-derivatives","BNBF0:USTF0",1745555785004,1.26410234,605.98,603.75,0.28781977]
["bitfinex-derivatives","BNBF0:USTF0",1745555785300,1.26410234,605.98,603.76,0.30390495]
["bitfinex-derivatives","BNBF0:USTF0",1745555785604,0.28782334,605.97,603.76,0.30390495]
["bitfinex-derivatives","BNBF0:USTF0",1745555787401,1.26410234,605.98,603.76,0.30390495]
["bitfinex-derivatives","BNBF0:USTF0",1745555787606,0.28780786,605.96,603.71,0.30390495]
["bitfinex-derivatives","BNBF0:USTF0",1745555788608,0.28780786,605.96,603.72,0.28781381]
["bitfinex-derivatives","BNBF0:USTF0",1745555788806,0.28780786,605.96,603.73,0.30390495]
["bitfinex-derivatives","BNBF0:USTF0",1745555789309,1.26410234,605.94,603.73,0.30390495]
["bitfinex-derivatives","BNBF0:USTF0",1745555789710,1.26410234,605.94,603.72,1.33150426]
["bitfinex-derivatives","BNBF0:USTF0",1745555790009,1.26410234,605.94,603.73,0.30388322]
["bitfinex-derivatives","BNBF0:USTF0",1745555790609,0.28781619,605.93,603.73,0.30388322]
["bitfinex-derivatives","BNBF0:USTF0",1745555791304,0.28781619,605.93,603.72,1.33150664]
["bitfinex-derivatives","BNBF0:USTF0",1745555791508,0.28781619,605.93,603.73,0.30387174]
["bitfinex-derivatives","BNBF0:USTF0",1745555792809,1.26410234,605.88,603.75,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555793108,1.26410234,605.88,603.76,0.3038731]
["bitfinex-derivatives","BNBF0:USTF0",1745555794412,1.26410234,605.88,603.75,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745555794608,1.26410234,605.88,603.76,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1745555795409,1.26410234,606.11,603.76,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1745555795712,1.26410234,606.11,603.77,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1745555795912,1.26410234,606.11,603.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745555796110,1.26410234,606.11,603.71,0.30387566]
["bitfinex-derivatives","BNBF0:USTF0",1745555797614,1.26410234,606.1,603.72,0.30387548]
["bitfinex-derivatives","BNBF0:USTF0",1745555797807,1.26410234,606.1,603.72,0.28779358]
["bitfinex-derivatives","BNBF0:USTF0",1745555798011,1.26410234,606.1,603.73,0.30387548]
["bitfinex-derivatives","BNBF0:USTF0",1745555799016,0.28779239,606.09,603.73,0.30387548]
["bitfinex-derivatives","BNBF0:USTF0",1745555799213,0.28779239,606.09,603.74,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555799413,0.28779239,606.09,603.73,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555799613,0.28779239,606.09,603.74,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555799811,0.28779239,606.09,603.75,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555800009,0.28779239,606.09,603.74,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555800212,0.28779239,606.09,603.75,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555800514,0.28779239,606.09,603.76,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555800915,0.28779239,606.09,603.77,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555801212,0.28779239,606.09,603.78,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555801415,0.28779239,606.09,603.79,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555801611,0.28779239,606.09,603.78,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555801815,0.28779239,606.09,603.79,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555802013,0.28779239,606.09,603.8,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555802213,0.28779239,606.09,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555802413,1.26410234,606.07,603.8,0.3038735]
["bitfinex-derivatives","BNBF0:USTF0",1745555804420,1.26410234,606.07,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555805023,0.28778406,606.08,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555805323,1.26410234,606.26,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555805722,0.28776502,606.07,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555805917,1.26410234,606.26,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555806723,0.28776502,606.25,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555808317,1.26410234,606.53,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555809626,0.2877329,606.52,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555810728,1.26410234,606.4,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555811626,0.28773409,606.39,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555811928,0.28773409,606.39,603.8,0.30386033]
["bitfinex-derivatives","BNBF0:USTF0",1745555813029,1.26410234,606.32,603.8,0.30386033]
["bitfinex-derivatives","BNBF0:USTF0",1745555813330,1.26410234,606.32,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555813526,1.26410234,606.32,603.8,0.30383552]
["bitfinex-derivatives","BNBF0:USTF0",1745555814930,1.26410234,606.32,603.79,1.36774123]
["bitfinex-derivatives","BNBF0:USTF0",1745555815131,1.26410234,606.32,603.8,0.30383508]
["bitfinex-derivatives","BNBF0:USTF0",1745555815329,1.26410234,606.32,603.79,1.36774123]
["bitfinex-derivatives","BNBF0:USTF0",1745555815631,0.28774123,606.31,603.79,1.36774123]
["bitfinex-derivatives","BNBF0:USTF0",1745555817032,0.28774123,606.31,603.8,0.30383499]
["bitfinex-derivatives","BNBF0:USTF0",1745555817429,1.26410234,606.39,603.8,0.30383499]
["bitfinex-derivatives","BNBF0:USTF0",1745555817929,1.26410234,606.58,603.8,0.30383499]
["bitfinex-derivatives","BNBF0:USTF0",1745555818630,0.28771031,606.57,603.8,0.30383499]
["bitfinex-derivatives","BNBF0:USTF0",1745555819531,0.28771031,606.57,603.79,1.3677329]
["bitfinex-derivatives","BNBF0:USTF0",1745555819734,0.28771031,606.57,603.8,0.30383849]
["bitfinex-derivatives","BNBF0:USTF0",1745555820240,1.26410234,606.58,603.8,0.30383849]
["bitfinex-derivatives","BNBF0:USTF0",1745555820537,0.28772458,606.56,603.8,0.30383849]
["bitfinex-derivatives","BNBF0:USTF0",1745555820738,1.26410234,606.33,603.8,0.30383849]
["bitfinex-derivatives","BNBF0:USTF0",1745555822140,1.26410234,606.33,603.79,1.36772458]
["bitfinex-derivatives","BNBF0:USTF0",1745555823237,1.26410234,606.29,603.79,1.36772458]
["bitfinex-derivatives","BNBF0:USTF0",1745555823433,1.26410234,606.29,603.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745555823630,1.26410234,606.29,603.79,1.36779001]
["bitfinex-derivatives","BNBF0:USTF0",1745555824940,1.26410234,606.29,603.79,2.60079001]
["bitfinex-derivatives","BNBF0:USTF0",1745555826337,1.26410234,606.29,603.79,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745555826537,1.26410234,606.16,603.79,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745555827637,0.28781024,606.15,603.79,2.60081024]
["bitfinex-derivatives","BNBF0:USTF0",1745555829338,1.26410234,606.18,603.79,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745555829536,1.26410234,606.18,603.79,2.60079834]
["bitfinex-derivatives","BNBF0:USTF0",1745555829732,0.28779834,606.14,603.79,2.60079834]
["bitfinex-derivatives","BNBF0:USTF0",1745555831339,0.28779834,606.14,603.79,4.06579834]
["bitfinex-derivatives","BNBF0:USTF0",1745555831739,0.28779834,606.14,603.8,0.30391008]
["bitfinex-derivatives","BNBF0:USTF0",1745555832242,1.26410234,606.12,603.8,0.30391008]
["bitfinex-derivatives","BNBF0:USTF0",1745555833045,1.26410234,606.12,603.79,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1745555833245,1.26410234,606.12,603.8,0.30390258]
["bitfinex-derivatives","BNBF0:USTF0",1745555833745,0.28779358,606.11,603.8,0.30390258]
["bitfinex-derivatives","BNBF0:USTF0",1745555834146,1.26410234,606.0,603.8,1.44390258]
["bitfinex-derivatives","BNBF0:USTF0",1745555834342,1.26410234,606.0,603.81,0.30390258]
["bitfinex-derivatives","BNBF0:USTF0",1745555834945,1.26410234,606.0,603.81,1.80490258]
["bitfinex-derivatives","BNBF0:USTF0",1745555835145,1.26410234,606.0,603.82,0.30390258]
["bitfinex-derivatives","BNBF0:USTF0",1745555835544,1.26410234,606.0,603.83,0.30389729]
["bitfinex-derivatives","BNBF0:USTF0",1745555835841,0.28780548,605.99,603.84,0.30389729]
["bitfinex-derivatives","BNBF0:USTF0",1745555836045,0.28780548,605.99,603.85,0.30389729]
["bitfinex-derivatives","BNBF0:USTF0",1745555836245,0.28780548,605.99,603.82,0.30389729]
["bitfinex-derivatives","BNBF0:USTF0",1745555836445,0.28780548,605.99,603.83,0.30388857]
["bitfinex-derivatives","BNBF0:USTF0",1745555836645,0.28780548,605.99,603.84,0.30388857]
["bitfinex-derivatives","BNBF0:USTF0",1745555836845,0.28780548,605.99,603.85,0.30388857]
["bitfinex-derivatives","BNBF0:USTF0",1745555837145,0.28780548,605.99,603.86,0.30388857]
["bitfinex-derivatives","BNBF0:USTF0",1745555837347,0.28780548,605.99,603.87,0.30388857]
["bitfinex-derivatives","BNBF0:USTF0",1745555837646,0.28780548,605.99,603.88,0.30388857]
["bitfinex-derivatives","BNBF0:USTF0",1745555837849,0.28780548,605.99,603.82,0.30388857]
["bitfinex-derivatives","BNBF0:USTF0",1745555838049,0.28780548,605.99,603.81,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745555838050,1.26410234,605.96,603.81,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745555838346,1.26410234,605.96,603.82,0.3038718]
["bitfinex-derivatives","BNBF0:USTF0",1745555839548,0.28778168,605.95,603.82,0.3038718]
["bitfinex-derivatives","BNBF0:USTF0",1745555844351,1.26410234,605.97,603.82,0.3038718]
["bitfinex-derivatives","BNBF0:USTF0",1745555844549,1.26410234,606.69,603.81,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745555844749,1.26410234,606.69,603.82,0.30378423]
["bitfinex-derivatives","BNBF0:USTF0",1745555845651,0.28767582,606.68,603.82,0.30378423]
["bitfinex-derivatives","BNBF0:USTF0",1745555846046,0.28767582,606.68,603.81,1.78875432]
["bitfinex-derivatives","BNBF0:USTF0",1745555847350,1.26410234,606.9,603.81,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745555847550,1.26410234,606.9,603.81,1.78865085]
["bitfinex-derivatives","BNBF0:USTF0",1745555847551,0.28765085,606.67,603.81,1.78865085]
["bitfinex-derivatives","BNBF0:USTF0",1745555847851,1.26410234,606.9,603.81,1.78865085]
["bitfinex-derivatives","BNBF0:USTF0",1745555848546,0.28765085,606.89,603.81,1.78865085]
["bitfinex-derivatives","BNBF0:USTF0",1745555848746,1.26410234,606.84,603.81,1.78865085]
["bitfinex-derivatives","BNBF0:USTF0",1745555848951,1.26410234,606.84,603.81,2.94865085]
["bitfinex-derivatives","BNBF0:USTF0",1745555850353,1.26410234,606.84,603.81,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745555850953,1.26410234,606.83,603.81,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745555851656,0.28765917,606.82,603.81,2.94865917]
["bitfinex-derivatives","BNBF0:USTF0",1745555852356,0.28765917,606.82,603.82,0.30378063]
["bitfinex-derivatives","BNBF0:USTF0",1745555853348,1.26410234,606.83,603.82,0.30378063]
["bitfinex-derivatives","BNBF0:USTF0",1745555853548,0.28765917,606.81,603.82,0.30378063]
["bitfinex-derivatives","BNBF0:USTF0",1745555853750,1.26410234,606.42,603.81,1.44765917]
["bitfinex-derivatives","BNBF0:USTF0",1745555853953,1.26410234,606.42,603.82,0.30379368]
["bitfinex-derivatives","BNBF0:USTF0",1745555855254,1.26410234,606.42,603.83,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745555855450,1.26410234,606.42,603.84,0.30379368]
["bitfinex-derivatives","BNBF0:USTF0",1745555855755,1.26410234,606.49,603.84,0.30379368]
["bitfinex-derivatives","BNBF0:USTF0",1745555856156,1.26410234,606.49,603.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745555856351,1.26410234,606.49,603.86,0.30379368]
["bitfinex-derivatives","BNBF0:USTF0",1745555856755,0.28769247,606.48,603.86,0.30379368]
["bitfinex-derivatives","BNBF0:USTF0",1745555858459,0.28769247,606.48,603.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745555858659,0.28769247,606.48,603.86,0.30378812]
["bitfinex-derivatives","BNBF0:USTF0",1745555859361,1.26410234,606.59,603.86,0.30378812]
["bitfinex-derivatives","BNBF0:USTF0",1745555859758,0.28768058,606.47,603.86,0.30378812]
["bitfinex-derivatives","BNBF0:USTF0",1745555859959,1.26410234,606.59,603.86,0.30378812]
["bitfinex-derivatives","BNBF0:USTF0",1745555860355,1.26410234,606.59,603.87,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745555860660,1.26410234,606.59,603.88,0.30378812]
["bitfinex-derivatives","BNBF0:USTF0",1745555860961,0.28768058,606.58,603.88,0.30378812]
["bitfinex-derivatives","BNBF0:USTF0",1745555862261,1.26410234,606.62,603.88,0.30378812]
["bitfinex-derivatives","BNBF0:USTF0",1745555862669,0.28767463,606.57,603.88,0.30378812]
["bitfinex-derivatives","BNBF0:USTF0",1745555863566,1.26410234,606.31,603.88,0.30378812]
["bitfinex-derivatives","BNBF0:USTF0",1745555865668,1.26410234,606.36,603.88,0.30378812]
["bitfinex-derivatives","BNBF0:USTF0",1745555866069,1.26410234,606.36,603.87,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745555866267,1.26410234,606.36,603.88,0.30377732]
["bitfinex-derivatives","BNBF0:USTF0",1745555866671,0.28770555,606.35,603.88,0.30377732]
["bitfinex-derivatives","BNBF0:USTF0",1745555867671,0.28770555,606.35,603.87,1.46370555]
["bitfinex-derivatives","BNBF0:USTF0",1745555867872,0.28770555,606.35,603.88,0.30377777]
["bitfinex-derivatives","BNBF0:USTF0",1745555868473,1.26410234,606.6,603.88,0.30377777]
["bitfinex-derivatives","BNBF0:USTF0",1745555868773,0.28767701,606.34,603.88,0.30377777]
["bitfinex-derivatives","BNBF0:USTF0",1745555869074,1.26410234,606.6,603.88,0.30377777]
["bitfinex-derivatives","BNBF0:USTF0",1745555869771,0.28767701,606.59,603.88,0.30377777]
["bitfinex-derivatives","BNBF0:USTF0",1745555870769,0.28767701,606.59,603.87,1.46367701]
["bitfinex-derivatives","BNBF0:USTF0",1745555870973,0.28767701,606.59,603.88,0.30378375]
["bitfinex-derivatives","BNBF0:USTF0",1745555871375,1.26410234,606.6,603.88,0.30378375]
["bitfinex-derivatives","BNBF0:USTF0",1745555871572,1.26410234,606.48,603.88,0.30378375]
["bitfinex-derivatives","BNBF0:USTF0",1745555872574,1.26410234,606.48,603.89,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555872769,0.28769128,606.47,603.9,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555872975,0.28769128,606.47,603.88,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555873171,0.28769128,606.47,603.87,1.46369128]
["bitfinex-derivatives","BNBF0:USTF0",1745555873172,0.28769128,606.47,603.89,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555873374,0.28769128,606.47,603.9,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555873670,0.28769128,606.47,603.91,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555873875,0.28769128,606.47,603.88,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555874278,1.26410234,606.38,603.88,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555875276,1.26410234,606.38,603.89,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745555875476,1.26410234,606.38,603.9,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555877178,1.26410234,606.26,603.9,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555877878,0.28770555,606.25,603.9,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555878274,0.28770555,606.25,603.9,1.37878036]
["bitfinex-derivatives","BNBF0:USTF0",1745555878478,0.28770555,606.25,603.91,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555879677,0.28770555,606.25,603.91,1.39878036]
["bitfinex-derivatives","BNBF0:USTF0",1745555879875,0.28770555,606.25,603.92,0.30378036]
["bitfinex-derivatives","BNBF0:USTF0",1745555880174,0.28770555,606.25,603.91,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745555880380,1.26410234,606.29,603.92,0.30377572]
["bitfinex-derivatives","BNBF0:USTF0",1745555881480,1.26410234,606.29,603.91,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745555881780,0.28772815,606.28,603.91,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745555882280,1.55183049,606.28,603.91,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745555882474,1.55183049,606.28,603.92,0.30381837]
["bitfinex-derivatives","BNBF0:USTF0",1745555882875,1.55183049,606.28,603.91,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745555883074,1.55183049,606.28,603.92,0.30381944]
["bitfinex-derivatives","BNBF0:USTF0",1745555885380,1.26410234,606.2,603.92,0.30381944]
["bitfinex-derivatives","BNBF0:USTF0",1745555887482,1.26410234,606.2,603.91,1.38273409]
["bitfinex-derivatives","BNBF0:USTF0",1745555887684,1.55183643,606.19,603.92,0.30382523]
["bitfinex-derivatives","BNBF0:USTF0",1745555889084,1.55183643,606.19,603.91,1.38273409]
["bitfinex-derivatives","BNBF0:USTF0",1745555889283,1.55183643,606.19,603.92,0.30382521]
["bitfinex-derivatives","BNBF0:USTF0",1745555889483,1.26410234,606.19,603.92,0.30382521]
["bitfinex-derivatives","BNBF0:USTF0",1745555889783,0.28773528,606.18,603.92,0.30382521]
["bitfinex-derivatives","BNBF0:USTF0",1745555890583,1.26410234,606.05,603.92,0.30382521]
["bitfinex-derivatives","BNBF0:USTF0",1745555892587,0.28775908,606.04,603.92,0.30382521]
["bitfinex-derivatives","BNBF0:USTF0",1745555893787,0.28775908,606.04,603.93,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555893980,0.28775908,606.04,603.92,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555894184,0.28775908,606.04,603.93,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555894386,0.28775908,606.04,603.92,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555894586,0.28775908,606.04,603.93,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555894786,0.28775908,606.04,603.92,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555894986,0.28775908,606.04,603.93,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555895287,1.26410234,606.09,603.91,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745555895485,1.26410234,606.09,603.92,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555895682,0.28775432,606.03,603.92,0.59158314]
["bitfinex-derivatives","BNBF0:USTF0",1745555895883,0.28775432,606.03,603.93,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555898392,1.26410234,606.21,603.93,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555898593,1.26410234,606.21,603.92,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555898792,0.28773409,606.02,603.93,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555899091,1.26410234,606.29,603.93,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555899694,0.28771031,606.28,603.93,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555900194,0.28771031,606.28,603.93,1.28882882]
["bitfinex-derivatives","BNBF0:USTF0",1745555900397,0.28771031,606.28,603.94,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555901487,1.26410234,606.29,603.95,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745555901793,0.28769485,606.27,603.96,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555902298,1.26410234,606.26,603.96,0.30382882]
["bitfinex-derivatives","BNBF0:USTF0",1745555903293,1.26410234,606.26,603.95,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745555903491,1.26410234,606.26,603.96,0.3037874]
["bitfinex-derivatives","BNBF0:USTF0",1745555904593,0.28770079,606.25,603.96,0.3037874]
["bitfinex-derivatives","BNBF0:USTF0",1745555907097,0.28770079,606.25,603.95,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745555907395,1.26410234,606.34,603.96,0.30378114]
["bitfinex-derivatives","BNBF0:USTF0",1745555907596,1.26410234,606.44,603.96,0.30378114]
["bitfinex-derivatives","BNBF0:USTF0",1745555907994,1.26410234,606.44,603.95,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745555908291,1.26410234,606.44,603.96,0.30380078]
["bitfinex-derivatives","BNBF0:USTF0",1745555908795,0.28769841,606.43,603.96,0.30380078]
["bitfinex-derivatives","BNBF0:USTF0",1745555910297,0.28769841,606.43,603.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745555910594,1.26410234,606.39,603.98,0.30380078]
["bitfinex-derivatives","BNBF0:USTF0",1745555913593,0.28770198,606.38,603.98,0.30380078]
["bitfinex-derivatives","BNBF0:USTF0",1745555913999,1.26410234,606.24,603.98,0.30380078]
["bitfinex-derivatives","BNBF0:USTF0",1745555914901,1.26410234,606.24,603.97,1.67770198]
["bitfinex-derivatives","BNBF0:USTF0",1745555916103,1.26410234,606.21,603.97,1.67770198]
["bitfinex-derivatives","BNBF0:USTF0",1745555916412,1.26410234,606.21,603.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745555916706,0.28770436,606.2,603.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745555917802,0.28770436,606.2,603.97,1.67770436]
["bitfinex-derivatives","BNBF0:USTF0",1745555919402,1.26410234,606.76,603.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745555920707,0.28763896,606.75,603.97,1.67763896]
["bitfinex-derivatives","BNBF0:USTF0",1745555921408,0.28763896,606.75,603.98,0.30376015]
["bitfinex-derivatives","BNBF0:USTF0",1745555924503,1.26410234,606.5,603.98,0.30376015]
["bitfinex-derivatives","BNBF0:USTF0",1745555925708,0.2876461,606.49,603.98,0.30376015]
["bitfinex-derivatives","BNBF0:USTF0",1745555928311,0.2876461,606.49,603.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745555928506,1.26410234,606.82,603.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745555928705,0.28760568,606.48,604.0,0.30371902]
["bitfinex-derivatives","BNBF0:USTF0",1745555929011,1.26410234,606.82,604.0,0.30371902]
["bitfinex-derivatives","BNBF0:USTF0",1745555929310,1.26410234,606.75,604.0,0.30371902]
["bitfinex-derivatives","BNBF0:USTF0",1745555929804,0.287614,606.74,604.0,0.30371902]
["bitfinex-derivatives","BNBF0:USTF0",1745555931211,0.287614,606.74,604.01,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745555931409,1.26410234,606.75,604.02,0.30371902]
["bitfinex-derivatives","BNBF0:USTF0",1745555931711,0.28761163,606.74,604.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745555932709,0.28761163,606.74,604.03,0.30372185]
["bitfinex-derivatives","BNBF0:USTF0",1745555933006,0.28761163,606.74,604.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745555933813,0.28761163,606.74,604.03,0.30372048]
["bitfinex-derivatives","BNBF0:USTF0",1745555934414,1.26410234,606.75,604.03,0.30372048]
["bitfinex-derivatives","BNBF0:USTF0",1745555934713,0.28763896,606.73,604.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745555936517,0.28763896,606.73,604.03,0.30377129]
["bitfinex-derivatives","BNBF0:USTF0",1745555937417,1.26410234,606.75,604.03,0.30377129]
["bitfinex-derivatives","BNBF0:USTF0",1745555937719,2.15072968,607.75,604.03,0.30377129]
["bitfinex-derivatives","BNBF0:USTF0",1745555937720,1.26410234,606.57,604.03,0.30377129]
["bitfinex-derivatives","BNBF0:USTF0",1745555938820,0.28766512,606.56,604.03,0.30377129]
["bitfinex-derivatives","BNBF0:USTF0",1745555939523,0.28766512,606.56,604.02,1.65566512]
["bitfinex-derivatives","BNBF0:USTF0",1745555939816,0.28766512,606.56,604.03,0.30377328]
["bitfinex-derivatives","BNBF0:USTF0",1745555940316,1.26410234,606.44,604.03,0.30377328]
["bitfinex-derivatives","BNBF0:USTF0",1745555940921,1.26410234,606.44,604.02,1.65566512]
["bitfinex-derivatives","BNBF0:USTF0",1745555942422,1.26410234,606.41,604.02,1.65566512]
["bitfinex-derivatives","BNBF0:USTF0",1745555942821,1.26410234,606.41,604.03,0.30377947]
["bitfinex-derivatives","BNBF0:USTF0",1745555943318,1.26410234,606.41,604.02,1.65566512]
["bitfinex-derivatives","BNBF0:USTF0",1745555943523,1.26410234,606.41,604.03,0.30377922]
["bitfinex-derivatives","BNBF0:USTF0",1745555943723,1.26410234,606.41,604.02,1.65567939]
["bitfinex-derivatives","BNBF0:USTF0",1745555944623,0.28766987,606.4,604.02,1.65567939]
["bitfinex-derivatives","BNBF0:USTF0",1745555946422,1.26410234,606.42,604.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745555946724,0.28766869,606.39,604.02,1.65566869]
["bitfinex-derivatives","BNBF0:USTF0",1745555949420,1.26410234,606.71,604.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745555949825,0.28763421,606.38,604.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745555950019,1.26410234,606.71,604.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745555950625,1.26410234,606.69,604.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745555950818,1.26410234,606.69,604.02,1.65565085]
["bitfinex-derivatives","BNBF0:USTF0",1745555952328,1.26410234,606.69,604.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745555952828,0.28765323,606.68,604.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745555953129,1.26410234,606.65,604.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745555953727,1.26410234,606.65,604.02,1.65565798]
["bitfinex-derivatives","BNBF0:USTF0",1745555955433,1.26410234,606.65,604.02,1.35529305]
["bitfinex-derivatives","BNBF0:USTF0",1745555956231,1.26410234,606.46,604.02,1.35529305]
["bitfinex-derivatives","BNBF0:USTF0",1745555956432,1.26410234,606.46,603.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745555956732,0.28768058,606.45,604.02,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1745555958836,0.28768058,606.45,604.02,1.43068058]
["bitfinex-derivatives","BNBF0:USTF0",1745555959630,0.28768058,606.45,604.03,0.30372384]
["bitfinex-derivatives","BNBF0:USTF0",1745555961137,1.26410234,606.34,604.03,0.30372384]
["bitfinex-derivatives","BNBF0:USTF0",1745555962131,1.26410234,606.34,604.03,1.51272384]
["bitfinex-derivatives","BNBF0:USTF0",1745555962335,1.26410234,606.34,604.04,0.30372384]
["bitfinex-derivatives","BNBF0:USTF0",1745555962838,0.28766987,606.33,604.04,0.30372384]
["bitfinex-derivatives","BNBF0:USTF0",1745555963432,0.28116564,606.33,604.04,0.30372384]
["bitfinex-derivatives","BNBF0:USTF0",1745555963838,1.26410234,606.27,604.04,0.30372384]
["bitfinex-derivatives","BNBF0:USTF0",1745555964739,0.2876782,606.26,604.04,0.30372384]
["bitfinex-derivatives","BNBF0:USTF0",1745555967539,0.2876782,606.26,604.03,1.4966782]
["bitfinex-derivatives","BNBF0:USTF0",1745555967742,0.2876782,606.26,604.04,0.3037867]
["bitfinex-derivatives","BNBF0:USTF0",1745555968340,0.2876782,606.26,604.04,1.6587867]
["bitfinex-derivatives","BNBF0:USTF0",1745555968640,0.2876782,606.26,604.05,0.3037867]
["bitfinex-derivatives","BNBF0:USTF0",1745555969042,0.2876782,606.26,604.04,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745555969342,1.26410234,606.03,604.05,0.30378521]
["bitfinex-derivatives","BNBF0:USTF0",1745555970844,0.28773171,606.02,604.05,0.30378521]
["bitfinex-derivatives","BNBF0:USTF0",1745555972245,0.28773171,606.02,604.04,1.64273171]
["bitfinex-derivatives","BNBF0:USTF0",1745555972441,0.28773171,606.02,604.05,0.30379001]
["bitfinex-derivatives","BNBF0:USTF0",1745555975544,0.28773171,606.02,604.06,0.30378569]
["bitfinex-derivatives","BNBF0:USTF0",1745555975749,0.28773171,606.02,604.04,1.64273171]
["bitfinex-derivatives","BNBF0:USTF0",1745555975949,0.28773171,606.02,604.05,0.30378595]
["bitfinex-derivatives","BNBF0:USTF0",1745555976449,1.26410234,606.24,604.05,0.30378595]
["bitfinex-derivatives","BNBF0:USTF0",1745555976748,0.28771387,606.01,604.05,0.30378595]
["bitfinex-derivatives","BNBF0:USTF0",1745555977150,1.26410234,606.24,604.04,1.64271387]
["bitfinex-derivatives","BNBF0:USTF0",1745555977446,1.26410234,606.24,604.05,0.30378569]
["bitfinex-derivatives","BNBF0:USTF0",1745555978052,0.28771387,606.23,604.05,0.30378569]
["bitfinex-derivatives","BNBF0:USTF0",1745555979351,1.26410234,606.27,604.05,0.30378569]
["bitfinex-derivatives","BNBF0:USTF0",1745555979652,0.28770674,606.22,604.05,0.30378569]
["bitfinex-derivatives","BNBF0:USTF0",1745555980149,0.28770674,606.22,604.04,1.64270674]
["bitfinex-derivatives","BNBF0:USTF0",1745555980351,0.28770674,606.22,604.05,0.30378188]
["bitfinex-derivatives","BNBF0:USTF0",1745555981753,0.28770674,606.22,604.04,1.64270674]
["bitfinex-derivatives","BNBF0:USTF0",1745555981950,0.28770674,606.22,604.05,0.30377729]
["bitfinex-derivatives","BNBF0:USTF0",1745555982356,1.26410234,606.29,604.05,0.30377729]
["bitfinex-derivatives","BNBF0:USTF0",1745555982554,1.26410234,606.29,604.04,0.30377729]
["bitfinex-derivatives","BNBF0:USTF0",1745555982758,0.28770079,606.21,604.04,0.59147808]
["bitfinex-derivatives","BNBF0:USTF0",1745555982958,1.26410234,606.29,604.05,0.30377729]
["bitfinex-derivatives","BNBF0:USTF0",1745555983754,0.28770079,606.28,604.05,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745555983961,1.55180313,606.28,604.05,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745555984759,1.55180313,606.28,604.06,0.30377751]
["bitfinex-derivatives","BNBF0:USTF0",1745555984952,1.55180313,606.28,604.05,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745555985157,1.55180313,606.28,604.06,0.30377761]
["bitfinex-derivatives","BNBF0:USTF0",1745555985455,1.26410234,606.28,604.06,1.42677761]
["bitfinex-derivatives","BNBF0:USTF0",1745555985653,1.26410234,606.28,604.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745555985856,0.28770079,606.27,604.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745555988559,1.26410234,606.34,604.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745555988759,1.26410234,606.34,604.07,0.30377775]
["bitfinex-derivatives","BNBF0:USTF0",1745555988760,0.28769247,606.26,604.07,0.30377775]
["bitfinex-derivatives","BNBF0:USTF0",1745555989058,1.26410234,606.34,604.07,0.30377775]
["bitfinex-derivatives","BNBF0:USTF0",1745555989759,0.28769247,606.33,604.07,0.30377775]
["bitfinex-derivatives","BNBF0:USTF0",1745555991463,1.26410234,606.36,604.07,0.30377775]
["bitfinex-derivatives","BNBF0:USTF0",1745555991758,0.28768533,606.32,604.07,0.30377775]
["bitfinex-derivatives","BNBF0:USTF0",1745555994463,1.26410234,606.35,604.07,0.30377775]
["bitfinex-derivatives","BNBF0:USTF0",1745555994762,0.28767939,606.31,604.07,0.30377775]
["bitfinex-derivatives","BNBF0:USTF0",1745555996064,0.28767939,606.31,604.06,1.41067939]
["bitfinex-derivatives","BNBF0:USTF0",1745555996262,0.28767939,606.31,604.07,0.30376129]
["bitfinex-derivatives","BNBF0:USTF0",1745555996460,1.26410234,606.09,604.07,0.30376129]
["bitfinex-derivatives","BNBF0:USTF0",1745555997760,0.28771031,606.08,604.07,0.30376129]
["bitfinex-derivatives","BNBF0:USTF0",1745556000467,1.26410234,606.29,604.07,0.30376129]
["bitfinex-derivatives","BNBF0:USTF0",1745556000767,0.28768652,606.07,604.07,0.30376129]
["bitfinex-derivatives","BNBF0:USTF0",1745556000962,1.26410234,606.29,604.06,1.41068652]
["bitfinex-derivatives","BNBF0:USTF0",1745556001162,1.26410234,606.29,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556001361,1.26410234,606.29,604.09,0.30376459]
["bitfinex-derivatives","BNBF0:USTF0",1745556001669,0.28768414,606.28,604.09,0.30376459]
["bitfinex-derivatives","BNBF0:USTF0",1745556002066,1.26410234,606.23,604.09,0.30376459]
["bitfinex-derivatives","BNBF0:USTF0",1745556003369,1.26410234,606.23,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556004768,0.28767939,606.22,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556006567,1.26410234,606.34,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556007171,1.26410234,606.37,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556007667,0.28766274,606.36,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556009475,1.26410234,606.37,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556009675,1.26410234,606.34,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556009876,1.26410234,606.34,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556010777,0.28766512,606.33,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556015580,1.26410234,606.69,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556015781,0.28771149,606.32,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556015980,1.26410234,606.69,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556016180,1.26410234,606.61,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556016782,0.28772339,606.6,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556018482,1.26410234,606.61,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556018678,0.28774956,606.59,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556019183,1.26410234,606.3,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556021784,0.28773171,606.29,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556022287,1.26410234,606.16,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556023389,1.26410234,606.16,604.1,0.30386004]
["bitfinex-derivatives","BNBF0:USTF0",1745556023783,1.26410234,606.16,604.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745556023989,1.26410234,606.16,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556025691,0.28772339,606.15,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556025991,1.26410234,605.94,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556028393,1.26410234,606.33,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556028789,0.28774956,605.93,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556028992,1.26410234,606.33,604.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745556030590,0.28770317,606.32,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556034602,0.28770317,606.32,604.1,0.30385716]
["bitfinex-derivatives","BNBF0:USTF0",1745556035703,0.28770317,606.32,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556036504,1.26410234,606.34,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556036704,0.28771031,606.31,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556036900,1.26410234,605.97,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556039812,0.28775432,605.96,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556042509,1.26410234,606.26,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556042813,0.28774123,605.95,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556043013,1.26410234,606.26,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556043711,0.28774123,606.25,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556044617,1.26410234,606.07,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556045712,0.28776384,606.06,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556048420,1.26410234,606.16,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556049722,0.28778882,606.15,604.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556050523,0.28778882,606.15,604.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745556051423,1.26410234,606.17,604.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745556051723,0.28778644,606.14,604.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745556057524,1.26410234,606.43,604.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745556057721,0.28775551,606.13,604.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745556057920,1.26410234,606.43,604.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745556058828,0.28776027,606.42,604.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745556059629,0.28776027,606.42,604.11,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745556059826,0.28776027,606.42,604.11,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556060426,1.26410234,606.45,604.11,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556060726,0.28776146,606.41,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556062033,1.26410234,605.74,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556064141,1.26410234,605.85,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556064733,0.28783167,605.84,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556066433,1.26410234,605.85,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556067138,1.26410234,605.99,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556067739,0.28780548,605.98,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556069436,1.26410234,606.08,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556069640,0.28779477,605.97,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556069940,1.26410234,606.08,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556070740,0.28779477,606.07,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556072141,1.26410234,606.03,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556072639,0.28781024,606.02,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556076943,1.26410234,606.01,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556079246,1.26410234,605.92,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556082549,1.26410234,605.69,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556085445,1.26410234,605.62,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556088252,1.26410234,605.8,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556088852,0.28787572,605.79,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556090550,1.26410234,605.8,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556090949,0.28787572,605.78,604.12,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745556092656,0.28787572,605.78,604.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745556093257,1.26410234,605.7,604.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745556093757,0.28784357,605.69,604.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745556096056,0.28784357,605.69,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556096758,1.26410234,606.21,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556097757,0.28778049,606.2,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556099458,1.26410234,606.22,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556099760,0.28780072,606.19,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556103664,1.26410234,605.98,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556105859,1.26410234,605.87,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556108965,1.26410234,606.17,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556109867,0.28778525,606.16,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556111470,1.26410234,606.17,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556111769,0.28778525,606.15,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556112673,1.26410234,606.12,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556114667,0.2877912,606.11,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556115567,1.26410234,606.04,604.15,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745556115966,1.26410234,606.04,604.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1745556116772,1.26410234,606.04,604.15,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1745556117777,0.28780072,606.03,604.15,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1745556120478,1.26410234,606.04,604.15,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1745556120777,0.28780072,606.02,604.15,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1745556121179,0.28780072,606.02,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556122583,1.26410234,605.74,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556123779,0.28785786,605.73,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556126486,1.26410234,606.22,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556127786,0.28782691,606.21,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556127990,1.26410234,606.03,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556130688,0.28782334,606.02,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556130989,1.26410234,605.73,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556133490,1.26410234,605.83,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556133790,0.28785905,605.72,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556133985,1.26410234,605.83,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556135291,1.26410234,605.78,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556135690,0.28784119,605.77,604.15,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745556135884,0.28784119,605.77,604.15,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1745556136089,0.28784119,605.77,604.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745556137789,0.28784119,605.77,603.69,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1745556138591,1.26410234,605.83,603.36,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556138884,1.26410234,605.83,603.37,0.30399562]
["bitfinex-derivatives","BNBF0:USTF0",1745556139790,0.28792931,605.82,603.38,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1745556141490,1.26410234,605.83,603.38,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556141990,0.28792931,605.81,603.38,1.33161976]
["bitfinex-derivatives","BNBF0:USTF0",1745556142291,0.28792931,605.81,603.39,0.30398948]
["bitfinex-derivatives","BNBF0:USTF0",1745556142891,0.28792931,605.81,603.38,1.33161976]
["bitfinex-derivatives","BNBF0:USTF0",1745556143091,0.28792931,605.81,603.39,0.30399464]
["bitfinex-derivatives","BNBF0:USTF0",1745556144393,0.28792931,605.81,603.38,1.33161976]
["bitfinex-derivatives","BNBF0:USTF0",1745556144594,1.26410234,605.83,603.39,0.30398768]
["bitfinex-derivatives","BNBF0:USTF0",1745556144890,0.28792693,605.8,603.39,0.30398768]
["bitfinex-derivatives","BNBF0:USTF0",1745556145095,0.28792693,605.8,603.42,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556145296,0.28792693,605.8,603.43,0.30398768]
["bitfinex-derivatives","BNBF0:USTF0",1745556145899,0.28792693,605.8,603.42,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556146200,0.28792693,605.8,603.43,0.30400388]
["bitfinex-derivatives","BNBF0:USTF0",1745556147002,1.55202927,605.8,603.43,0.30400388]
["bitfinex-derivatives","BNBF0:USTF0",1745556147400,1.55202927,605.8,603.42,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556147601,1.26410234,605.8,603.43,0.30401672]
["bitfinex-derivatives","BNBF0:USTF0",1745556147900,0.28793765,605.79,603.43,0.30401672]
["bitfinex-derivatives","BNBF0:USTF0",1745556148903,0.28793765,605.79,603.42,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556149100,0.28793765,605.79,603.43,0.30401209]
["bitfinex-derivatives","BNBF0:USTF0",1745556149405,1.26410234,605.74,603.43,0.30401209]
["bitfinex-derivatives","BNBF0:USTF0",1745556149600,1.26410234,605.74,603.44,0.30401209]
["bitfinex-derivatives","BNBF0:USTF0",1745556149805,1.26410234,605.74,603.45,0.30401209]
["bitfinex-derivatives","BNBF0:USTF0",1745556150006,1.26410234,605.74,603.46,0.30401209]
["bitfinex-derivatives","BNBF0:USTF0",1745556150199,1.26410234,605.74,603.41,0.30401209]
["bitfinex-derivatives","BNBF0:USTF0",1745556150404,1.26410234,605.74,603.4,1.3316281]
["bitfinex-derivatives","BNBF0:USTF0",1745556150599,1.26410234,605.74,603.41,0.30400336]
["bitfinex-derivatives","BNBF0:USTF0",1745556150800,0.2879305,605.73,603.41,0.30400336]
["bitfinex-derivatives","BNBF0:USTF0",1745556151208,0.2879305,605.73,603.41,1.34769381]
["bitfinex-derivatives","BNBF0:USTF0",1745556151399,0.2879305,605.73,603.42,0.30400336]
["bitfinex-derivatives","BNBF0:USTF0",1745556153411,0.2879305,605.73,603.41,1.33160666]
["bitfinex-derivatives","BNBF0:USTF0",1745556153613,1.26410234,605.77,603.42,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556154813,0.28789715,605.76,603.42,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556156610,1.26410234,606.34,603.42,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556156914,1.26410234,606.34,603.43,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556157115,1.26410234,606.34,603.33,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556157716,2.15072968,607.39,603.32,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745556157717,1.26410234,605.9,603.56,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556158111,1.26410234,605.9,603.57,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556158515,1.26410234,605.9,603.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745556158716,1.26410234,605.9,603.59,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556159719,1.26410234,605.83,603.59,1.34765373]
["bitfinex-derivatives","BNBF0:USTF0",1745556159918,1.26410234,605.83,603.6,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556160823,0.28785429,605.82,603.6,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556162324,0.28785429,605.82,603.61,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556162524,1.26410234,606.03,603.62,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556162824,0.28781977,605.81,603.63,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556163018,1.26410234,606.03,603.63,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745556163222,1.26410234,606.03,603.64,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556163924,0.28781381,606.02,603.64,0.30396328]
["bitfinex-derivatives","BNBF0:USTF0",1745556164125,0.28781381,606.02,603.65,0.30386919]
["bitfinex-derivatives","BNBF0:USTF0",1745556164319,0.28781381,606.02,603.64,0.30386919]
["bitfinex-derivatives","BNBF0:USTF0",1745556164519,0.28781381,606.02,603.65,0.30386919]
["bitfinex-derivatives","BNBF0:USTF0",1745556164724,1.26410234,605.81,603.76,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556165024,1.26410234,605.81,603.77,0.30386919]
["bitfinex-derivatives","BNBF0:USTF0",1745556165521,1.26410234,605.81,603.76,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556165726,1.26410234,605.81,603.77,0.30386697]
["bitfinex-derivatives","BNBF0:USTF0",1745556165926,0.28782453,605.8,603.77,0.30386697]
["bitfinex-derivatives","BNBF0:USTF0",1745556167121,0.28782453,605.8,603.76,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556167324,0.28782453,605.8,603.77,0.30386755]
["bitfinex-derivatives","BNBF0:USTF0",1745556167827,0.28782453,605.8,603.68,0.30386755]
["bitfinex-derivatives","BNBF0:USTF0",1745556168027,0.28782453,605.8,603.69,0.30386755]
["bitfinex-derivatives","BNBF0:USTF0",1745556168222,0.28782453,605.8,603.67,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1745556168223,0.28782453,605.8,603.7,0.30386755]
["bitfinex-derivatives","BNBF0:USTF0",1745556168423,0.28782453,605.8,603.68,0.30386755]
["bitfinex-derivatives","BNBF0:USTF0",1745556168625,0.28782453,605.8,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556168827,0.28782453,605.8,603.72,0.30386906]
["bitfinex-derivatives","BNBF0:USTF0",1745556170236,0.28782453,605.8,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556170426,0.28782453,605.8,603.72,0.30386248]
["bitfinex-derivatives","BNBF0:USTF0",1745556171531,1.26410234,606.06,603.72,0.30386248]
["bitfinex-derivatives","BNBF0:USTF0",1745556171732,1.26410234,606.1,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556171933,0.28779239,605.79,603.72,0.30386241]
["bitfinex-derivatives","BNBF0:USTF0",1745556172233,1.26410234,606.1,603.72,0.30386241]
["bitfinex-derivatives","BNBF0:USTF0",1745556172427,1.26410234,606.1,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556172833,0.2877912,606.09,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556174534,1.26410234,606.1,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556175535,1.26410234,606.67,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556177637,0.28775194,606.66,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556179139,1.26410234,606.65,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556180838,0.28775432,606.64,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556182340,1.26410234,606.45,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556182840,1.26410234,606.45,603.72,0.30390564]
["bitfinex-derivatives","BNBF0:USTF0",1745556186640,1.26410234,606.45,603.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745556186841,0.28776146,606.44,603.72,0.30389106]
["bitfinex-derivatives","BNBF0:USTF0",1745556188143,0.28776146,606.44,603.71,1.29776146]
["bitfinex-derivatives","BNBF0:USTF0",1745556188340,0.28776146,606.44,603.72,0.30388985]
["bitfinex-derivatives","BNBF0:USTF0",1745556188645,0.28776146,606.44,603.73,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745556188837,0.28776146,606.44,603.74,0.30388985]
["bitfinex-derivatives","BNBF0:USTF0",1745556189542,1.26410234,606.45,603.74,0.30388985]
["bitfinex-derivatives","BNBF0:USTF0",1745556189743,1.26410234,606.45,603.75,0.30387911]
["bitfinex-derivatives","BNBF0:USTF0",1745556189948,0.28775432,606.43,603.74,0.30387911]
["bitfinex-derivatives","BNBF0:USTF0",1745556190149,0.28775432,606.43,603.75,0.30387911]
["bitfinex-derivatives","BNBF0:USTF0",1745556190449,0.28775432,606.43,603.76,0.30387911]
["bitfinex-derivatives","BNBF0:USTF0",1745556190649,0.28775432,606.43,603.77,0.30387911]
["bitfinex-derivatives","BNBF0:USTF0",1745556190850,0.28775432,606.43,603.74,0.59163343]
["bitfinex-derivatives","BNBF0:USTF0",1745556191047,0.28775432,606.43,603.75,0.30387911]
["bitfinex-derivatives","BNBF0:USTF0",1745556191250,0.28775432,606.43,603.76,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556191450,0.28775432,606.43,603.77,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556191647,0.28775432,606.43,603.78,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556191851,0.28775432,606.43,603.79,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556192044,0.28775432,606.43,603.75,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556192248,0.28775432,606.43,603.76,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556192450,1.26410234,606.06,603.75,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556192650,1.26410234,606.06,603.76,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556192946,1.26410234,606.06,603.77,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556193250,1.26410234,606.06,603.78,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556193453,1.26410234,606.06,603.74,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556193652,1.26410234,606.06,603.75,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556193851,1.26410234,606.06,603.74,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556194046,0.28778287,606.05,603.75,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556194248,1.26410234,605.92,603.75,0.3038813]
["bitfinex-derivatives","BNBF0:USTF0",1745556194648,1.26410234,605.92,603.74,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1745556194850,1.26410234,605.92,603.75,0.30382974]
["bitfinex-derivatives","BNBF0:USTF0",1745556195146,1.26410234,605.92,603.74,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1745556195547,1.26410234,605.92,603.73,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745556195752,0.28781738,605.91,603.73,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745556196853,0.28781738,605.91,603.74,0.28779358]
["bitfinex-derivatives","BNBF0:USTF0",1745556197950,0.28781738,605.91,603.75,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745556198555,1.26410234,606.9,603.75,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745556198753,0.28773409,605.9,603.75,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745556199057,1.26410234,606.4,603.75,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745556199858,0.28777692,606.39,603.75,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745556200558,0.28777692,606.39,603.76,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745556201562,1.26410234,606.48,603.76,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745556201863,0.28776621,606.38,603.76,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745556202064,1.26410234,606.48,603.76,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745556202463,1.26410234,606.42,603.76,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745556202863,0.28777335,606.41,603.76,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745556204565,1.26410234,606.42,603.76,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745556204760,0.28777335,606.4,603.76,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745556205465,1.26410234,606.37,603.76,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745556205865,1.26410234,606.37,603.77,0.30390213]
["bitfinex-derivatives","BNBF0:USTF0",1745556207965,0.28778644,606.36,603.77,0.30390213]
["bitfinex-derivatives","BNBF0:USTF0",1745556208461,2.15072968,606.28,603.77,0.30390213]
["bitfinex-derivatives","BNBF0:USTF0",1745556208765,1.26410234,606.1,603.77,0.30390213]
["bitfinex-derivatives","BNBF0:USTF0",1745556208960,1.26410234,606.1,603.77,1.51190213]
["bitfinex-derivatives","BNBF0:USTF0",1745556209166,1.26410234,606.1,603.78,0.30390213]
["bitfinex-derivatives","BNBF0:USTF0",1745556211667,1.26410234,605.82,603.78,0.30390213]
["bitfinex-derivatives","BNBF0:USTF0",1745556213272,1.26410234,605.82,603.78,1.73290213]
["bitfinex-derivatives","BNBF0:USTF0",1745556213570,1.26410234,605.82,603.79,0.30390213]
["bitfinex-derivatives","BNBF0:USTF0",1745556214071,1.26410234,605.82,603.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745556214367,1.26410234,605.82,603.79,0.30390892]
["bitfinex-derivatives","BNBF0:USTF0",1745556214771,1.26410234,605.91,603.79,0.30390892]
["bitfinex-derivatives","BNBF0:USTF0",1745556215672,1.26410234,605.91,603.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745556215974,1.26410234,605.91,603.79,0.30389151]
["bitfinex-derivatives","BNBF0:USTF0",1745556217272,1.26410234,605.87,603.79,1.63289151]
["bitfinex-derivatives","BNBF0:USTF0",1745556217473,1.26410234,605.87,603.8,0.30389151]
["bitfinex-derivatives","BNBF0:USTF0",1745556217875,0.28782096,605.86,603.8,0.30389151]
["bitfinex-derivatives","BNBF0:USTF0",1745556219578,1.26410234,605.87,603.8,0.30389151]
["bitfinex-derivatives","BNBF0:USTF0",1745556219774,2.15072968,606.59,603.8,0.30389151]
["bitfinex-derivatives","BNBF0:USTF0",1745556219775,1.26410234,605.92,603.8,0.30389151]
["bitfinex-derivatives","BNBF0:USTF0",1745556220174,1.26410234,605.92,603.79,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745556220379,1.26410234,605.92,603.8,0.30389569]
["bitfinex-derivatives","BNBF0:USTF0",1745556220579,1.26410234,605.92,603.79,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745556220873,0.28783167,605.91,603.79,1.61682929]
["bitfinex-derivatives","BNBF0:USTF0",1745556221278,0.28783167,605.91,603.8,0.30391389]
["bitfinex-derivatives","BNBF0:USTF0",1745556221578,0.28783167,605.91,603.79,1.61682929]
["bitfinex-derivatives","BNBF0:USTF0",1745556222578,1.26410234,605.99,603.79,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745556223679,1.26410234,605.99,603.79,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1745556223879,0.28782096,605.98,603.79,3.00082096]
["bitfinex-derivatives","BNBF0:USTF0",1745556225775,0.28781262,605.97,603.79,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1745556225981,0.28781262,605.97,603.79,3.00081262]
["bitfinex-derivatives","BNBF0:USTF0",1745556228582,0.28781262,605.97,603.8,0.30388834]
["bitfinex-derivatives","BNBF0:USTF0",1745556228783,0.28781262,605.97,603.79,3.00081262]
["bitfinex-derivatives","BNBF0:USTF0",1745556228981,0.28781262,605.97,603.8,0.30388137]
["bitfinex-derivatives","BNBF0:USTF0",1745556229781,0.28781262,605.97,603.79,3.00081262]
["bitfinex-derivatives","BNBF0:USTF0",1745556234483,0.28781262,605.97,603.79,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1745556234690,1.26410234,606.04,603.79,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1745556234885,0.28780072,605.96,603.79,3.00080072]
["bitfinex-derivatives","BNBF0:USTF0",1745556235190,1.26410234,606.04,603.79,3.00080072]
["bitfinex-derivatives","BNBF0:USTF0",1745556235989,0.28782215,606.03,603.79,3.00080072]
["bitfinex-derivatives","BNBF0:USTF0",1745556236190,0.28782215,606.03,603.8,0.30390977]
["bitfinex-derivatives","BNBF0:USTF0",1745556236489,0.28782215,606.03,603.79,1.67180072]
["bitfinex-derivatives","BNBF0:USTF0",1745556236689,0.28782215,606.03,603.8,0.30391618]
["bitfinex-derivatives","BNBF0:USTF0",1745556236884,0.28782215,606.03,603.79,1.67180072]
["bitfinex-derivatives","BNBF0:USTF0",1745556237286,1.26410234,605.99,603.79,1.67180072]
["bitfinex-derivatives","BNBF0:USTF0",1745556237588,1.26410234,605.99,603.8,0.30391059]
["bitfinex-derivatives","BNBF0:USTF0",1745556237790,1.26410234,605.99,603.79,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745556238891,0.28783762,605.98,603.79,1.67183762]
["bitfinex-derivatives","BNBF0:USTF0",1745556239092,0.28783762,605.98,603.8,0.30393875]
["bitfinex-derivatives","BNBF0:USTF0",1745556239292,0.28783762,605.98,603.79,1.67183762]
["bitfinex-derivatives","BNBF0:USTF0",1745556240097,0.28783762,605.98,603.79,2.79683762]
["bitfinex-derivatives","BNBF0:USTF0",1745556240297,1.26410234,605.97,603.79,2.79683762]
["bitfinex-derivatives","BNBF0:USTF0",1745556240601,1.26410234,605.97,603.79,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1745556240802,0.28784,605.96,603.79,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1745556243007,1.26410234,605.8,603.79,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1745556243803,0.28787929,605.79,603.79,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1745556244904,0.28787929,605.79,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556246604,1.26410234,605.86,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556246805,0.28787215,605.78,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556247107,1.26410234,605.86,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556247904,0.28787929,605.85,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556249600,1.26410234,605.94,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556249905,0.28786976,605.93,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556252707,1.26410234,605.94,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556252901,0.28787691,605.92,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556255610,1.26410234,605.94,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556255903,0.28789358,605.91,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556258612,1.26410234,605.94,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556258907,0.28795075,605.9,603.79,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1745556261506,1.26410234,605.94,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556261812,0.2879174,605.89,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556264518,1.26410234,605.94,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556264813,0.2879174,605.88,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556267518,1.26410234,605.94,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556268817,0.2879174,605.93,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556270622,1.26410234,605.94,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556271821,0.28790311,605.93,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556272323,1.26410234,605.67,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556274426,1.26410234,605.64,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556274823,0.28793884,605.63,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556279536,1.26410234,605.57,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556281927,1.26410234,605.6,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556282933,0.2879436,605.59,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556284238,1.26410234,605.46,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556285830,0.28797458,605.45,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556288241,1.26410234,605.38,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556290939,0.28797458,605.45,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556294644,1.26410234,605.67,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556294838,0.28792812,605.44,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556295142,1.26410234,605.67,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556295944,0.28792812,605.66,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556297844,1.26410234,605.68,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556298039,0.28791978,605.65,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556300539,1.26410234,605.57,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556302947,0.28790549,605.64,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556310253,1.26410234,605.5,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556311146,0.28790311,605.49,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556312755,1.26410234,605.5,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556312949,1.26410234,605.7,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556313847,0.28787929,605.69,603.79,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1745556314049,0.28787929,605.69,603.79,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1745556314253,0.28787929,605.69,603.72,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1745556314447,0.28787929,605.69,603.73,0.30398393]
["bitfinex-derivatives","BNBF0:USTF0",1745556315753,1.26410234,605.74,603.39,0.30398393]
["bitfinex-derivatives","BNBF0:USTF0",1745556315954,0.28788286,605.68,603.72,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1745556316147,0.28788286,605.68,603.38,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556316352,0.28788286,605.68,603.39,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1745556316854,0.28788286,605.68,603.38,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556317051,0.28788286,605.68,603.4,1.3316138]
["bitfinex-derivatives","BNBF0:USTF0",1745556317354,0.28788286,605.68,603.41,0.30398366]
["bitfinex-derivatives","BNBF0:USTF0",1745556318557,0.28788286,605.68,603.42,0.30398197]
["bitfinex-derivatives","BNBF0:USTF0",1745556318857,0.28788286,605.68,603.43,0.30398197]
["bitfinex-derivatives","BNBF0:USTF0",1745556319055,0.28788286,605.68,603.4,1.3316138]
["bitfinex-derivatives","BNBF0:USTF0",1745556319056,0.28788286,605.68,603.41,0.30398197]
["bitfinex-derivatives","BNBF0:USTF0",1745556319259,0.28788286,605.68,603.42,0.30398197]
["bitfinex-derivatives","BNBF0:USTF0",1745556319556,0.28788286,605.68,603.43,0.30398197]
["bitfinex-derivatives","BNBF0:USTF0",1745556319750,0.28788286,605.68,603.44,0.30398197]
["bitfinex-derivatives","BNBF0:USTF0",1745556319955,0.28788286,605.68,603.4,1.3316138]
["bitfinex-derivatives","BNBF0:USTF0",1745556320154,0.28788286,605.68,603.41,0.30396087]
["bitfinex-derivatives","BNBF0:USTF0",1745556321658,1.26410234,605.92,603.41,0.30396087]
["bitfinex-derivatives","BNBF0:USTF0",1745556321858,1.26410234,605.92,603.38,0.30396087]
["bitfinex-derivatives","BNBF0:USTF0",1745556322158,1.26410234,605.92,603.39,0.30396087]
["bitfinex-derivatives","BNBF0:USTF0",1745556322355,1.26410234,605.92,603.38,0.30396087]
["bitfinex-derivatives","BNBF0:USTF0",1745556322859,0.28788882,605.91,603.39,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1745556324260,0.28788882,605.91,603.4,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556324562,1.26410234,605.95,603.4,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556324861,0.28789834,605.9,603.4,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556326362,0.28789834,605.9,603.41,0.30396087]
["bitfinex-derivatives","BNBF0:USTF0",1745556326961,1.26410234,605.83,603.41,1.34765132]
["bitfinex-derivatives","BNBF0:USTF0",1745556327159,1.26410234,605.83,603.42,0.30396087]
["bitfinex-derivatives","BNBF0:USTF0",1745556329365,1.26410234,605.83,603.41,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556329663,1.26410234,605.83,603.42,0.30399831]
["bitfinex-derivatives","BNBF0:USTF0",1745556330359,0.28789834,605.9,603.42,0.30399831]
["bitfinex-derivatives","BNBF0:USTF0",1745556330563,1.26410234,605.92,603.4,0.30399831]
["bitfinex-derivatives","BNBF0:USTF0",1745556330862,0.28792454,605.89,603.41,0.30399831]
["bitfinex-derivatives","BNBF0:USTF0",1745556332463,0.28792454,605.89,603.4,0.28792454]
["bitfinex-derivatives","BNBF0:USTF0",1745556332659,0.28792454,605.89,603.41,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556333566,1.26410234,605.87,603.41,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556333761,1.26410234,605.87,603.34,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556333762,1.26410234,605.87,603.42,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556334067,1.26410234,605.87,603.43,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556334269,1.26410234,605.87,603.41,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556334466,1.26410234,605.87,603.42,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556334669,1.26410234,605.87,603.41,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556334967,1.26410234,605.87,603.42,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556335162,1.26410234,605.87,603.41,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556335366,1.26410234,605.87,603.42,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556335566,1.26410234,605.87,603.43,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556335766,1.26410234,605.87,603.44,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556335966,1.26410234,605.87,603.41,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556336167,1.26410234,605.87,603.42,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556336366,1.26410234,605.87,603.41,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556336870,0.28796505,605.86,603.42,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556337071,0.28796505,605.86,603.41,0.30402176]
["bitfinex-derivatives","BNBF0:USTF0",1745556337269,0.28796505,605.86,603.42,0.30406501]
["bitfinex-derivatives","BNBF0:USTF0",1745556337468,0.28796505,605.86,603.41,0.30406606]
["bitfinex-derivatives","BNBF0:USTF0",1745556340373,1.26410234,605.8,603.41,0.30406606]
["bitfinex-derivatives","BNBF0:USTF0",1745556342573,1.26410234,605.8,603.41,1.76406606]
["bitfinex-derivatives","BNBF0:USTF0",1745556342770,1.26410234,605.8,603.42,0.30406606]
["bitfinex-derivatives","BNBF0:USTF0",1745556343375,0.28796505,605.86,603.42,0.30406606]
["bitfinex-derivatives","BNBF0:USTF0",1745556343376,1.26410234,605.61,603.42,0.30406606]
["bitfinex-derivatives","BNBF0:USTF0",1745556345874,0.28800199,605.6,603.42,0.30406606]
["bitfinex-derivatives","BNBF0:USTF0",1745556346076,1.26410234,605.5,603.42,0.30406606]
["bitfinex-derivatives","BNBF0:USTF0",1745556346776,1.26410234,605.5,603.41,1.74800199]
["bitfinex-derivatives","BNBF0:USTF0",1745556347576,1.26410234,605.5,603.42,0.30413631]
["bitfinex-derivatives","BNBF0:USTF0",1745556348980,1.26410234,605.5,603.41,1.74802463]
["bitfinex-derivatives","BNBF0:USTF0",1745556349176,1.26410234,605.63,603.42,0.30413674]
["bitfinex-derivatives","BNBF0:USTF0",1745556349878,0.28803059,605.62,603.41,1.74802463]
["bitfinex-derivatives","BNBF0:USTF0",1745556350282,0.28803059,605.62,603.41,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745556350678,0.28803059,605.62,603.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745556351683,1.26410234,605.63,603.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745556352682,1.26410234,605.52,603.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745556355882,0.2880747,605.51,603.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745556357584,1.26410234,605.52,603.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745556357986,1.26410234,605.66,603.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745556358886,0.28804847,605.65,603.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745556360688,1.26410234,605.66,603.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745556360887,0.28805801,605.64,603.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745556362290,1.26410234,605.78,603.41,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745556362585,1.26410234,605.78,603.41,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745556363392,0.28802225,605.77,603.41,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745556367599,1.26410234,605.73,603.41,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745556370000,0.28802821,605.72,603.41,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745556372710,1.26410234,605.73,603.41,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745556372906,1.26410234,605.64,603.41,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745556375510,1.26410234,605.58,603.41,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745556376104,0.28803893,605.57,603.41,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745556376610,0.28803893,605.57,603.37,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745556378612,1.26410234,605.58,603.37,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745556378918,0.28803417,605.56,603.37,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745556379215,1.26410234,605.44,603.37,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745556381116,0.28803417,605.56,603.37,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745556381717,1.26410234,606.1,603.37,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745556382112,0.28794837,605.55,603.38,0.30411927]
["bitfinex-derivatives","BNBF0:USTF0",1745556382312,1.26410234,606.1,603.38,0.30411927]
["bitfinex-derivatives","BNBF0:USTF0",1745556382510,1.26410234,606.1,603.37,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745556382810,1.26410234,606.1,603.38,0.30410115]
["bitfinex-derivatives","BNBF0:USTF0",1745556383117,0.28794837,606.09,603.38,0.30410115]
["bitfinex-derivatives","BNBF0:USTF0",1745556383615,0.28794837,606.09,603.39,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745556383818,0.28794837,606.09,603.4,0.30410115]
["bitfinex-derivatives","BNBF0:USTF0",1745556384515,1.26410234,605.44,603.4,0.30410115]
["bitfinex-derivatives","BNBF0:USTF0",1745556385616,1.26410234,605.44,603.41,0.30407524]
["bitfinex-derivatives","BNBF0:USTF0",1745556385816,1.26410234,605.44,603.42,0.30407524]
["bitfinex-derivatives","BNBF0:USTF0",1745556386016,1.26410234,605.44,603.4,0.30407524]
["bitfinex-derivatives","BNBF0:USTF0",1745556386217,1.26410234,605.44,603.41,0.30407524]
["bitfinex-derivatives","BNBF0:USTF0",1745556386519,1.26410234,605.44,603.42,0.30407524]
["bitfinex-derivatives","BNBF0:USTF0",1745556386816,1.26410234,605.44,603.43,0.30407524]
["bitfinex-derivatives","BNBF0:USTF0",1745556387017,1.26410234,605.44,603.4,0.30407524]
["bitfinex-derivatives","BNBF0:USTF0",1745556387213,1.26410234,605.44,603.41,0.30407026]
["bitfinex-derivatives","BNBF0:USTF0",1745556387421,1.26410234,605.44,603.42,0.30407026]
["bitfinex-derivatives","BNBF0:USTF0",1745556387615,1.26410234,605.44,603.4,0.30407026]
["bitfinex-derivatives","BNBF0:USTF0",1745556387816,1.26410234,605.44,603.41,0.30407026]
["bitfinex-derivatives","BNBF0:USTF0",1745556388021,0.28800675,605.43,603.42,0.30407026]
["bitfinex-derivatives","BNBF0:USTF0",1745556388218,0.28800675,605.43,603.41,0.30407026]
["bitfinex-derivatives","BNBF0:USTF0",1745556388517,0.28800675,605.43,603.42,0.30407026]
["bitfinex-derivatives","BNBF0:USTF0",1745556388719,0.28800675,605.43,603.4,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745556388912,0.28800675,605.43,603.41,0.30409141]
["bitfinex-derivatives","BNBF0:USTF0",1745556390619,1.26410234,605.88,603.41,0.30409141]
["bitfinex-derivatives","BNBF0:USTF0",1745556390817,1.26410234,605.88,603.4,0.30409141]
["bitfinex-derivatives","BNBF0:USTF0",1745556391017,0.28796862,605.42,603.41,1.44009141]
["bitfinex-derivatives","BNBF0:USTF0",1745556391214,0.28796862,605.42,603.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745556391414,1.26410234,605.88,603.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745556391920,1.26410234,605.88,603.42,0.30409748]
["bitfinex-derivatives","BNBF0:USTF0",1745556392120,1.26410234,605.88,603.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745556392726,0.28796981,605.87,603.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745556393122,1.26410234,605.86,603.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745556393927,0.2879722,605.85,603.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745556396621,1.26410234,605.88,603.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745556396823,1.26410234,605.88,603.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1745556397026,0.28796981,605.84,603.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1745556399229,1.26410234,605.8,603.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1745556399929,0.28797934,605.79,603.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1745556400522,0.28797934,605.79,603.42,0.30413149]
["bitfinex-derivatives","BNBF0:USTF0",1745556400724,0.28797934,605.79,603.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1745556400920,0.28797934,605.79,603.42,0.30413107]
["bitfinex-derivatives","BNBF0:USTF0",1745556402225,0.28797934,605.79,603.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1745556402226,1.26410234,605.62,603.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1745556403935,1.26410234,605.62,603.42,0.30415502]
["bitfinex-derivatives","BNBF0:USTF0",1745556404530,1.26410234,605.56,603.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745556405930,0.28803536,605.55,603.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745556407332,1.26410234,605.52,603.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745556409742,1.26410234,605.43,603.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745556411938,2.15072968,606.19,603.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745556411939,1.26410234,605.46,603.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745556413033,0.28806874,605.45,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556414634,1.26410234,605.46,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556414938,0.28807589,605.44,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556420640,1.26410234,605.51,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556420940,0.2880747,605.43,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556421236,1.26410234,605.51,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556421439,1.26410234,605.59,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556422036,0.28805562,605.58,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556423541,1.26410234,605.4,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556424943,0.28807589,605.39,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556425442,1.26410234,605.36,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556427945,0.28807589,605.39,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556429643,1.26410234,605.41,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556429946,2.15072968,606.17,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556429947,1.26410234,605.44,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556430149,0.28806516,605.4,603.42,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745556430646,0.28806516,605.4,603.42,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745556431948,1.5521675,605.4,603.42,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745556432643,1.26410234,605.4,603.42,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745556433148,0.28806635,605.39,603.42,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1745556433448,0.28806635,605.39,603.43,0.30421022]
["bitfinex-derivatives","BNBF0:USTF0",1745556434049,0.28806635,605.39,603.42,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1745556434050,1.26410234,605.11,603.42,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1745556434251,1.26410234,605.11,603.42,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745556435250,1.26410234,605.11,603.43,0.30421077]
["bitfinex-derivatives","BNBF0:USTF0",1745556435945,0.28810093,605.1,603.43,0.30421077]
["bitfinex-derivatives","BNBF0:USTF0",1745556436150,0.28810093,605.1,603.42,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745556436446,0.28810093,605.1,603.43,0.30421358]
["bitfinex-derivatives","BNBF0:USTF0",1745556436851,1.26410234,604.99,603.43,0.30421358]
["bitfinex-derivatives","BNBF0:USTF0",1745556437452,1.26410234,604.99,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556437757,1.26410234,604.99,603.43,0.30415032]
["bitfinex-derivatives","BNBF0:USTF0",1745556438847,1.26410234,605.29,603.44,0.30412929]
["bitfinex-derivatives","BNBF0:USTF0",1745556439046,0.28807947,605.06,603.43,0.30412929]
["bitfinex-derivatives","BNBF0:USTF0",1745556439253,1.26410234,605.29,603.43,0.30412929]
["bitfinex-derivatives","BNBF0:USTF0",1745556439949,0.2880437,605.28,603.43,0.30412929]
["bitfinex-derivatives","BNBF0:USTF0",1745556440254,0.2880437,605.28,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556440447,0.2880437,605.28,603.43,0.30413133]
["bitfinex-derivatives","BNBF0:USTF0",1745556441653,1.26410234,605.29,603.43,0.30413133]
["bitfinex-derivatives","BNBF0:USTF0",1745556441854,2.15072968,606.01,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556441855,1.26410234,605.37,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556442050,0.28805086,605.27,603.43,0.30413881]
["bitfinex-derivatives","BNBF0:USTF0",1745556442251,1.26410234,605.37,603.43,0.30413881]
["bitfinex-derivatives","BNBF0:USTF0",1745556442759,1.26410234,605.37,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556443755,0.2880437,605.36,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556444657,1.26410234,605.47,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556445058,0.28803417,605.46,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556447661,1.26410234,605.7,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556448062,0.28802106,605.45,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556448262,1.26410234,605.7,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556449058,0.28802106,605.69,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556450063,1.26410234,605.64,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556450863,0.28802821,605.63,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556452362,1.26410234,605.6,603.42,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1745556453868,1.26410234,605.6,603.42,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1745556454168,0.28800914,605.59,603.42,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1745556454468,0.28800914,605.59,603.43,0.30413302]
["bitfinex-derivatives","BNBF0:USTF0",1745556454669,1.26410234,605.57,603.43,0.30413302]
["bitfinex-derivatives","BNBF0:USTF0",1745556455668,1.26410234,605.57,603.42,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1745556457070,0.28801271,605.56,603.42,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1745556457368,0.28801271,605.56,603.42,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745556457772,1.26410234,605.54,603.42,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745556458673,1.26410234,605.54,603.42,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745556460070,0.2880294,605.53,603.42,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745556461270,0.2880294,605.53,603.43,0.30411913]
["bitfinex-derivatives","BNBF0:USTF0",1745556462670,1.26410234,605.56,603.42,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1745556462870,1.26410234,605.56,603.43,0.30410811]
["bitfinex-derivatives","BNBF0:USTF0",1745556463070,0.2879996,605.52,603.43,0.30410811]
["bitfinex-derivatives","BNBF0:USTF0",1745556463766,1.26410234,605.39,603.43,0.30410811]
["bitfinex-derivatives","BNBF0:USTF0",1745556464370,1.26410234,605.39,603.43,1.22410811]
["bitfinex-derivatives","BNBF0:USTF0",1745556464570,1.26410234,605.39,603.44,0.30410811]
["bitfinex-derivatives","BNBF0:USTF0",1745556465972,1.26410234,605.49,603.44,0.30410811]
["bitfinex-derivatives","BNBF0:USTF0",1745556466967,0.28800675,605.48,603.44,0.30410811]
["bitfinex-derivatives","BNBF0:USTF0",1745556467366,0.28800675,605.48,603.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745556467570,0.28800675,605.48,603.44,0.30410463]
["bitfinex-derivatives","BNBF0:USTF0",1745556468672,1.26410234,605.49,603.44,0.30410463]
["bitfinex-derivatives","BNBF0:USTF0",1745556468869,1.26410234,605.49,603.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745556469070,0.28800675,605.47,603.44,0.30410646]
["bitfinex-derivatives","BNBF0:USTF0",1745556469275,0.28800675,605.47,603.43,1.20800675]
["bitfinex-derivatives","BNBF0:USTF0",1745556471676,1.26410234,605.65,603.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745556471973,0.28800199,605.46,603.43,1.20800199]
["bitfinex-derivatives","BNBF0:USTF0",1745556472277,1.26410234,605.65,603.43,1.20800199]
["bitfinex-derivatives","BNBF0:USTF0",1745556472976,0.28800199,605.64,603.43,1.20800199]
["bitfinex-derivatives","BNBF0:USTF0",1745556474772,0.28800199,605.64,603.43,2.33100199]
["bitfinex-derivatives","BNBF0:USTF0",1745556474982,1.26410234,605.59,603.43,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1745556475179,1.26410234,605.59,603.43,2.33100199]
["bitfinex-derivatives","BNBF0:USTF0",1745556477278,0.28800199,605.63,603.43,2.33100199]
["bitfinex-derivatives","BNBF0:USTF0",1745556477681,0.28800199,605.63,603.43,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1745556477880,1.26410234,605.65,603.43,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1745556478981,0.28802582,605.64,603.43,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1745556479989,0.28802582,605.64,603.43,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745556480191,1.26410234,605.6,603.43,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745556483491,1.26410234,605.58,603.43,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745556486493,1.26410234,605.41,603.43,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745556487095,0.28804728,605.4,603.43,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745556488794,0.28804728,605.4,603.43,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1745556489094,1.26410234,605.29,603.43,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1745556489991,0.28806159,605.28,603.43,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1745556492702,1.26410234,605.43,603.43,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1745556493091,0.28804251,605.42,603.43,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1745556494698,1.26410234,605.35,603.43,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1745556495997,0.28804013,605.34,603.43,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1745556501702,1.26410234,605.54,603.43,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1745556502106,0.28800318,605.53,603.43,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1745556504598,0.28800318,605.53,603.44,0.30410509]
["bitfinex-derivatives","BNBF0:USTF0",1745556504802,1.26410234,605.54,603.43,4.669]
["bitfinex-derivatives","BNBF0:USTF0",1745556504997,0.28799126,605.52,603.44,0.30409593]
["bitfinex-derivatives","BNBF0:USTF0",1745556505708,0.28799126,605.52,603.43,2.91399126]
["bitfinex-derivatives","BNBF0:USTF0",1745556506007,0.28799126,605.52,603.44,0.30407229]
["bitfinex-derivatives","BNBF0:USTF0",1745556507305,0.28799126,605.52,603.45,0.30407768]
["bitfinex-derivatives","BNBF0:USTF0",1745556507498,0.28799126,605.52,603.44,0.30407768]
["bitfinex-derivatives","BNBF0:USTF0",1745556507699,1.26410234,605.54,603.45,0.30407768]
["bitfinex-derivatives","BNBF0:USTF0",1745556507905,1.26410234,605.54,603.44,0.30407768]
["bitfinex-derivatives","BNBF0:USTF0",1745556508098,0.28798649,605.51,603.45,0.30407768]
["bitfinex-derivatives","BNBF0:USTF0",1745556508300,0.28798649,605.51,603.44,0.30407768]
["bitfinex-derivatives","BNBF0:USTF0",1745556508501,0.28798649,605.51,603.45,0.30407768]
["bitfinex-derivatives","BNBF0:USTF0",1745556508701,0.28798649,605.51,603.45,1.39507768]
["bitfinex-derivatives","BNBF0:USTF0",1745556508906,0.28798649,605.51,603.46,0.30407768]
["bitfinex-derivatives","BNBF0:USTF0",1745556509099,0.28798649,605.51,603.45,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745556509303,0.28798649,605.51,603.47,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745556509504,0.28798649,605.51,603.48,0.30407428]
["bitfinex-derivatives","BNBF0:USTF0",1745556510306,0.28798649,605.51,603.47,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745556510503,0.28798649,605.51,603.48,0.30407584]
["bitfinex-derivatives","BNBF0:USTF0",1745556510711,1.26410234,605.95,603.48,0.30407584]
["bitfinex-derivatives","BNBF0:USTF0",1745556511907,2.15072968,606.98,603.47,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745556511908,1.26410234,605.5,603.47,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745556512104,1.26410234,605.5,603.48,0.30407398]
["bitfinex-derivatives","BNBF0:USTF0",1745556513508,1.26410234,605.54,603.48,0.30407398]
["bitfinex-derivatives","BNBF0:USTF0",1745556514009,0.28798173,605.53,603.48,0.30407398]
["bitfinex-derivatives","BNBF0:USTF0",1745556516714,1.26410234,605.58,603.48,0.30407398]
["bitfinex-derivatives","BNBF0:USTF0",1745556517013,0.28797696,605.52,603.48,0.30407398]
["bitfinex-derivatives","BNBF0:USTF0",1745556518115,0.28797696,605.52,603.47,1.69797696]
["bitfinex-derivatives","BNBF0:USTF0",1745556518317,0.28797696,605.52,603.48,0.30406511]
["bitfinex-derivatives","BNBF0:USTF0",1745556519613,0.28797696,605.52,603.47,1.69797696]
["bitfinex-derivatives","BNBF0:USTF0",1745556519818,1.26410234,605.7,603.48,0.30406543]
["bitfinex-derivatives","BNBF0:USTF0",1745556520115,0.28796266,605.51,603.48,0.30406543]
["bitfinex-derivatives","BNBF0:USTF0",1745556520316,1.26410234,605.7,603.48,0.30406543]
["bitfinex-derivatives","BNBF0:USTF0",1745556521017,0.28796266,605.69,603.48,0.30406543]
["bitfinex-derivatives","BNBF0:USTF0",1745556521217,0.28796266,605.69,603.47,1.69796266]
["bitfinex-derivatives","BNBF0:USTF0",1745556521418,0.28796266,605.69,603.49,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745556521611,0.28796266,605.69,603.5,0.3040705]
["bitfinex-derivatives","BNBF0:USTF0",1745556522719,0.28796266,605.69,603.49,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745556523017,0.28796266,605.69,603.5,0.30406466]
["bitfinex-derivatives","BNBF0:USTF0",1745556523417,0.28796266,605.69,603.49,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745556524119,0.28796266,605.69,603.5,0.30406518]
["bitfinex-derivatives","BNBF0:USTF0",1745556524720,0.28796266,605.69,603.51,0.30406544]
["bitfinex-derivatives","BNBF0:USTF0",1745556524913,0.28796266,605.69,603.52,0.30406544]
["bitfinex-derivatives","BNBF0:USTF0",1745556525118,0.28796266,605.69,603.53,0.30406544]
["bitfinex-derivatives","BNBF0:USTF0",1745556525319,0.28796266,605.69,603.5,0.30406544]
["bitfinex-derivatives","BNBF0:USTF0",1745556525517,0.28796266,605.69,603.51,0.30406544]
["bitfinex-derivatives","BNBF0:USTF0",1745556525715,1.26410234,605.71,603.5,0.30406544]
["bitfinex-derivatives","BNBF0:USTF0",1745556526118,0.28795909,605.68,603.5,0.30406544]
["bitfinex-derivatives","BNBF0:USTF0",1745556527515,0.28795909,605.68,603.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745556528720,1.26410234,605.7,603.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745556529021,0.28797696,605.67,603.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745556530921,0.28797696,605.67,603.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745556531420,1.26410234,605.61,603.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745556533022,0.28801271,605.6,603.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745556534726,1.26410234,605.54,603.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745556537029,0.28801271,605.59,603.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745556537732,1.26410234,605.61,603.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745556538125,0.28798888,605.58,603.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745556538529,0.28798888,605.58,603.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745556540731,1.26410234,605.86,603.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745556541130,0.2879722,605.57,603.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745556541327,1.26410234,605.86,603.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745556542631,0.287971,605.85,603.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745556542833,1.26410234,605.79,603.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745556545434,1.26410234,605.71,603.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745556547033,0.28798888,605.7,603.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745556548236,1.55209122,605.7,603.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745556549734,1.26410234,605.7,603.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745556550034,0.28799007,605.69,603.52,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745556550335,0.28799007,605.69,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556550530,1.26410234,605.67,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556552637,1.26410234,605.64,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556555338,1.55209241,605.69,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556555831,1.26410234,605.69,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556556034,0.28799126,605.68,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556558335,1.26410234,605.57,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556559938,0.28801748,605.56,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556561044,1.26410234,605.5,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556562945,0.28802582,605.49,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556563147,1.26410234,605.43,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556565948,0.28802225,605.42,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556567047,1.26410234,605.37,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556568049,0.28800556,605.36,603.52,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556569455,0.28800556,605.36,603.52,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745556570748,1.26410234,606.07,603.52,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745556571146,0.28791978,606.06,603.52,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1745556572545,0.28791978,606.06,603.53,0.30407427]
["bitfinex-derivatives","BNBF0:USTF0",1745556573645,1.26410234,605.82,603.53,0.30407427]
["bitfinex-derivatives","BNBF0:USTF0",1745556573849,1.26410234,605.82,603.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745556574048,1.26410234,605.82,603.53,0.30406882]
["bitfinex-derivatives","BNBF0:USTF0",1745556574347,0.28794241,605.81,603.53,0.30406882]
["bitfinex-derivatives","BNBF0:USTF0",1745556575446,0.28794241,605.81,603.53,1.53006882]
["bitfinex-derivatives","BNBF0:USTF0",1745556575650,0.28794241,605.81,603.54,0.30406882]
["bitfinex-derivatives","BNBF0:USTF0",1745556576353,0.28794241,605.81,603.54,1.62906882]
["bitfinex-derivatives","BNBF0:USTF0",1745556576646,0.28794241,605.81,603.55,0.30406882]
["bitfinex-derivatives","BNBF0:USTF0",1745556576647,1.26410234,605.52,603.55,0.30406882]
["bitfinex-derivatives","BNBF0:USTF0",1745556577045,0.28798054,605.51,603.55,0.30406882]
["bitfinex-derivatives","BNBF0:USTF0",1745556579154,1.26410234,605.49,603.55,0.30406882]
["bitfinex-derivatives","BNBF0:USTF0",1745556580154,1.26410234,605.49,603.54,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556580451,1.26410234,605.49,603.55,0.30407519]
["bitfinex-derivatives","BNBF0:USTF0",1745556580953,0.28798888,605.48,603.55,0.30407519]
["bitfinex-derivatives","BNBF0:USTF0",1745556582752,1.26410234,605.43,603.55,0.30407519]
["bitfinex-derivatives","BNBF0:USTF0",1745556583152,0.28799603,605.42,603.55,0.30407519]
["bitfinex-derivatives","BNBF0:USTF0",1745556583352,0.28799603,605.42,603.54,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556583549,0.28799603,605.42,603.55,0.30407365]
["bitfinex-derivatives","BNBF0:USTF0",1745556585753,0.28799603,605.42,603.54,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556586654,0.28799603,605.42,603.55,0.30407182]
["bitfinex-derivatives","BNBF0:USTF0",1745556586855,0.28799603,605.42,603.54,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556588757,1.26410234,605.66,603.54,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556589157,0.28796862,605.65,603.54,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556591756,1.26410234,605.66,603.54,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556591956,1.26410234,605.83,603.54,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745556592151,0.28796862,605.64,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556592353,1.26410234,605.83,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556593457,0.28794837,605.82,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556594759,1.26410234,605.82,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556596159,0.28796266,605.81,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556597462,1.26410234,605.76,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556598157,0.28798054,605.75,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556600963,1.26410234,605.73,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556602865,1.26410234,605.64,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556604166,0.28797339,605.63,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556606769,1.26410234,605.7,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556607069,0.28796624,605.62,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556607365,1.26410234,605.7,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556608070,0.28796624,605.69,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556609772,1.26410234,605.7,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556610071,0.28796386,605.68,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556611075,1.26410234,605.67,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556613279,0.2879579,605.66,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556613974,1.26410234,605.65,603.54,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556614478,1.26410234,605.65,603.54,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745556616075,0.28796028,605.64,603.54,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745556621784,1.26410234,605.87,603.54,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745556622286,0.28793646,605.86,603.54,4.834]
["bitfinex-derivatives","BNBF0:USTF0",1745556622584,0.28793646,605.86,603.55,0.30405986]
["bitfinex-derivatives","BNBF0:USTF0",1745556623780,0.28793646,605.86,603.54,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1745556624084,1.26410234,605.65,603.55,0.30405501]
["bitfinex-derivatives","BNBF0:USTF0",1745556625082,0.28796266,605.64,603.55,0.30405501]
["bitfinex-derivatives","BNBF0:USTF0",1745556625584,0.28796266,605.64,603.55,1.70905501]
["bitfinex-derivatives","BNBF0:USTF0",1745556625777,0.28796266,605.64,603.56,0.30405501]
["bitfinex-derivatives","BNBF0:USTF0",1745556626685,1.552065,605.64,603.56,0.30405501]
["bitfinex-derivatives","BNBF0:USTF0",1745556628685,1.552065,605.64,603.56,1.27805501]
["bitfinex-derivatives","BNBF0:USTF0",1745556628884,1.552065,605.64,603.57,0.30405501]
["bitfinex-derivatives","BNBF0:USTF0",1745556629487,1.26410234,605.56,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556629685,1.26410234,605.56,603.59,0.30405501]
["bitfinex-derivatives","BNBF0:USTF0",1745556630389,1.26410234,605.56,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556630587,1.26410234,605.56,603.59,0.30405436]
["bitfinex-derivatives","BNBF0:USTF0",1745556630888,1.26410234,605.56,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556631188,0.28797815,605.55,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556633791,1.26410234,605.56,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556634091,0.28797815,605.54,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556639794,1.26410234,605.94,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556640197,0.28792335,605.93,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556642798,1.26410234,606.05,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556643203,0.28791025,606.04,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556644301,1.26410234,605.83,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556646809,1.26410234,605.68,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556649208,0.28796386,605.67,603.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745556651403,0.28796386,605.67,603.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745556652011,1.5520662,605.67,603.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745556653305,1.5520662,605.67,603.56,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745556654011,0.28796386,605.67,603.56,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1745556654810,0.28796386,605.67,603.56,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1745556655412,0.28796386,605.67,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556657814,1.26410234,605.75,603.57,0.30406322]
["bitfinex-derivatives","BNBF0:USTF0",1745556658213,0.2879579,605.66,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556658415,1.26410234,605.75,603.57,0.30406322]
["bitfinex-derivatives","BNBF0:USTF0",1745556658712,1.26410234,605.75,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556659113,1.26410234,605.6,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556660112,0.28797577,605.59,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556660813,1.26410234,605.6,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556662013,1.26410234,605.65,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556662214,0.28797577,605.59,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556662513,1.26410234,605.65,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556664112,0.28796981,605.64,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556666719,1.26410234,606.03,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556667019,0.28792454,605.63,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556667519,1.26410234,606.04,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556668014,0.28792335,606.03,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556669820,1.26410234,606.05,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556670219,0.28792216,606.02,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556672816,1.26410234,606.04,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556673222,0.28792335,606.01,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556675223,1.26410234,605.71,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556676126,0.28798173,605.7,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556677728,1.26410234,605.6,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556679023,0.28799484,605.59,603.56,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1745556680528,0.28799484,605.59,603.57,0.30408878]
["bitfinex-derivatives","BNBF0:USTF0",1745556681029,1.26410234,605.44,603.57,0.30408878]
["bitfinex-derivatives","BNBF0:USTF0",1745556682125,0.2880139,605.43,603.57,0.30408878]
["bitfinex-derivatives","BNBF0:USTF0",1745556683132,1.26410234,605.37,603.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745556683426,1.26410234,605.37,603.58,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1745556684731,1.26410234,605.37,603.59,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745556685132,0.28801986,605.36,603.59,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745556687832,1.26410234,605.44,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556688332,0.28801033,605.35,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556688533,1.26410234,605.44,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556688734,1.26410234,605.48,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556689133,0.28800437,605.47,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556690834,1.26410234,605.44,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556692136,0.28800914,605.43,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556692837,1.26410234,605.42,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556696040,0.28800914,605.43,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556696840,1.26410234,605.57,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556697340,0.28799364,605.42,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556697538,1.26410234,605.57,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556698240,0.28799364,605.56,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556698943,1.26410234,605.51,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556700843,1.26410234,605.55,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556701137,0.28800079,605.5,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556702942,1.26410234,605.55,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556703944,1.26410234,605.58,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556704244,0.2880151,605.54,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556705844,1.26410234,605.58,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556706046,0.28801152,605.53,603.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745556706944,0.28801152,605.53,603.59,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745556709251,0.28801152,605.53,603.6,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1745556709547,0.28801152,605.53,603.61,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745556711851,1.26410234,605.77,603.61,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745556713051,0.2879853,605.76,603.61,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745556714847,1.26410234,605.8,603.61,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745556715653,1.26410234,605.8,603.62,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745556716154,0.28795432,605.79,603.62,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745556716454,1.26410234,605.77,603.62,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745556716953,1.26410234,605.77,603.63,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745556718154,0.28794241,605.76,603.63,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745556720856,1.26410234,606.3,603.63,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745556722058,0.28783881,606.29,603.63,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745556722259,1.26410234,606.26,603.63,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745556724056,0.28787453,606.25,603.63,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745556725063,1.26410234,606.24,603.63,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745556726162,1.26410234,606.24,603.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745556727159,0.28787572,606.23,603.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745556727664,1.26410234,606.14,603.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745556730165,1.26410234,606.14,603.65,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745556730666,1.26410234,606.14,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556731065,1.26410234,606.21,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556731265,0.28789358,606.13,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556731461,1.26410234,606.21,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556732966,0.28788524,606.2,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556733967,1.26410234,606.17,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556736066,1.26410234,605.96,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556738067,1.26410234,605.92,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556739268,0.28790311,605.91,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556739668,0.28790311,605.91,603.66,0.30401918]
["bitfinex-derivatives","BNBF0:USTF0",1745556740269,1.26410234,605.89,603.66,0.30401918]
["bitfinex-derivatives","BNBF0:USTF0",1745556740769,1.26410234,605.89,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556742773,1.26410234,606.26,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556743173,0.2878531,606.25,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556744973,1.26410234,606.26,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556745270,0.28784833,606.24,603.65,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556746874,0.28784833,606.24,603.66,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745556748076,1.26410234,606.0,603.66,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745556750470,1.26410234,606.0,603.67,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745556750673,1.26410234,606.0,603.68,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745556750871,1.26410234,606.0,603.65,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745556751074,1.26410234,606.0,603.66,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745556751271,1.26410234,605.74,603.67,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745556751577,1.26410234,605.74,603.68,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745556751877,1.26410234,605.74,603.66,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745556752076,1.26410234,605.74,603.67,0.30399176]
["bitfinex-derivatives","BNBF0:USTF0",1745556752377,1.26410234,605.74,603.68,0.30399552]
["bitfinex-derivatives","BNBF0:USTF0",1745556752877,1.26410234,605.74,603.68,1.59999552]
["bitfinex-derivatives","BNBF0:USTF0",1745556753077,1.26410234,605.74,603.69,0.30399552]
["bitfinex-derivatives","BNBF0:USTF0",1745556754078,0.28790668,605.73,603.69,0.30399552]
["bitfinex-derivatives","BNBF0:USTF0",1745556754573,0.28790668,605.73,603.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745556754779,1.26410234,605.29,603.69,0.30399946]
["bitfinex-derivatives","BNBF0:USTF0",1745556756077,1.26410234,605.29,603.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745556756278,1.26410234,605.29,603.69,0.30399472]
["bitfinex-derivatives","BNBF0:USTF0",1745556756478,1.26410234,605.29,603.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745556757073,1.26410234,605.29,603.69,0.30399484]
["bitfinex-derivatives","BNBF0:USTF0",1745556757279,1.26410234,605.67,603.69,0.30399484]
["bitfinex-derivatives","BNBF0:USTF0",1745556757675,1.26410234,605.67,603.69,0.29608851]
["bitfinex-derivatives","BNBF0:USTF0",1745556758179,0.28791502,605.66,603.69,0.29608851]
["bitfinex-derivatives","BNBF0:USTF0",1745556759280,0.28791502,605.66,603.68,1.58391502]
["bitfinex-derivatives","BNBF0:USTF0",1745556759578,0.28791502,605.66,603.69,0.30399782]
["bitfinex-derivatives","BNBF0:USTF0",1745556759880,1.26410234,605.67,603.69,0.30399782]
["bitfinex-derivatives","BNBF0:USTF0",1745556760780,1.26410234,605.67,603.68,1.58391502]
["bitfinex-derivatives","BNBF0:USTF0",1745556760984,1.26410234,605.67,603.69,0.30399899]
["bitfinex-derivatives","BNBF0:USTF0",1745556761184,0.28791502,605.66,603.69,0.30399899]
["bitfinex-derivatives","BNBF0:USTF0",1745556761786,0.28791502,605.66,603.68,1.58391502]
["bitfinex-derivatives","BNBF0:USTF0",1745556762884,1.26410234,605.67,603.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745556763084,1.26410234,605.67,603.68,1.58391502]
["bitfinex-derivatives","BNBF0:USTF0",1745556764085,0.28791502,605.66,603.68,1.58391502]
["bitfinex-derivatives","BNBF0:USTF0",1745556764680,0.28791502,605.66,603.69,0.30399766]
["bitfinex-derivatives","BNBF0:USTF0",1745556765081,0.28791502,605.66,603.68,1.58391502]
["bitfinex-derivatives","BNBF0:USTF0",1745556765485,0.28791502,605.66,603.69,0.30399985]
["bitfinex-derivatives","BNBF0:USTF0",1745556765780,0.28791502,605.66,603.68,0.28791502]
["bitfinex-derivatives","BNBF0:USTF0",1745556765980,0.28791502,605.66,603.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745556769490,0.28791502,605.66,603.71,0.30402097]
["bitfinex-derivatives","BNBF0:USTF0",1745556769689,0.28791502,605.66,603.71,1.55402097]
["bitfinex-derivatives","BNBF0:USTF0",1745556769984,0.28791502,605.66,603.72,0.30402094]
["bitfinex-derivatives","BNBF0:USTF0",1745556770588,0.28791502,605.66,603.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556771891,1.26410234,605.9,603.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556773091,0.28791502,605.89,603.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556774094,1.26410234,605.43,603.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556775391,0.2879853,605.42,603.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556777893,1.26410234,605.5,603.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745556778794,1.26410234,605.5,603.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745556779093,0.28797934,605.49,603.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745556783897,1.26410234,605.73,603.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745556785099,0.28797339,605.72,603.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745556786799,1.26410234,605.81,603.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745556788103,0.28796386,605.8,603.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745556788298,0.28796386,605.8,603.74,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745556788998,1.26410234,605.76,603.74,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745556790202,0.28796862,605.75,603.74,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745556792904,1.26410234,605.99,603.74,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745556793303,0.28794956,605.98,603.74,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745556794907,1.26410234,605.8,603.74,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745556795403,1.26410234,605.8,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556797309,0.28797458,605.79,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556797609,1.26410234,605.62,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556799311,0.28799603,605.61,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556800011,1.26410234,605.46,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556802315,0.28802701,605.45,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556804710,0.27682622,605.45,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556804915,1.26410234,605.47,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556805213,0.2880139,605.44,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556808015,1.26410234,605.49,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556808214,0.28801152,605.43,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556810917,1.26410234,605.51,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556811116,0.28800914,605.42,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556811516,1.26410234,605.45,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556812312,0.28801629,605.44,603.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745556813314,0.28801629,605.44,603.74,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745556813915,1.26410234,605.45,603.74,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745556814218,1.26410234,605.38,603.74,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745556816422,1.26410234,605.2,603.74,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745556817122,0.28804728,605.19,603.74,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745556817422,0.28804728,605.19,603.75,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745556817621,0.28804728,605.19,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556819919,1.26410234,605.32,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556821120,0.28803178,605.31,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556821317,1.26410234,605.29,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556824123,0.28803536,605.28,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556825930,1.26410234,605.36,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556827135,0.28806755,605.35,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556828928,1.26410234,605.56,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556829233,0.28805205,605.34,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556829533,1.26410234,605.56,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556830636,1.26410234,605.65,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556831232,0.2880449,605.64,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556831937,1.26410234,605.65,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556832436,0.2880449,605.63,603.75,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745556833437,0.2880449,605.63,603.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745556833938,1.26410234,605.3,603.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745556835241,0.28808543,605.29,603.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745556836843,1.26410234,605.28,603.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745556838244,0.2881069,605.27,603.76,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745556843746,0.2881069,605.27,603.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745556843948,1.26410234,605.52,603.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745556845147,0.28809616,605.51,603.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745556846942,1.26410234,605.79,603.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745556848150,0.28807112,605.78,603.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745556849350,0.28807112,605.78,603.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1745556849950,1.26410234,605.79,603.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1745556850551,1.26410234,605.79,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556851151,0.28807112,605.78,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556852351,1.26410234,605.73,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556854348,1.26410234,605.62,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556856255,0.28809855,605.61,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556856456,1.26410234,605.36,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556858856,1.26410234,605.22,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556859354,0.28815103,605.21,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556861258,1.26410234,605.11,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556862254,0.28817131,605.1,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556862956,1.26410234,604.97,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556865261,0.28819518,604.96,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556866661,1.26410234,604.92,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556869362,0.28819518,604.96,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556870957,1.26410234,605.44,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556871361,1.26410234,605.37,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556872158,0.28812121,605.36,603.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1745556876970,1.26410234,605.48,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556877166,1.26410234,605.43,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556877373,0.28810332,605.35,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556877666,1.26410234,605.43,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556878974,1.26410234,605.08,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556880274,0.28815103,605.07,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556881974,1.26410234,604.84,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556883175,0.28817489,604.83,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556884984,1.55227723,604.83,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556885984,1.26410234,604.83,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556886284,0.28811882,604.82,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556888982,1.26410234,605.23,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556890083,1.26410234,605.26,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556890281,0.28809497,605.22,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556891987,1.26410234,605.26,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556893087,1.26410234,605.63,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556893280,0.28809139,605.25,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556893482,1.26410234,605.63,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556895087,0.28804728,605.62,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556897992,1.26410234,605.63,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556898791,1.26410234,605.77,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556899192,0.28803059,605.76,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556900993,1.26410234,605.77,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556901197,1.26410234,605.74,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556902299,0.28803417,605.73,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556903890,1.26410234,605.43,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556905795,0.28803417,605.72,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556908595,1.26410234,605.46,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556910200,0.28801271,605.45,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556911499,1.26410234,605.2,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556913201,0.2880437,605.19,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556915999,1.26410234,605.38,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556916301,0.28802225,605.18,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556916802,1.26410234,605.38,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556917101,1.26410234,605.5,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556917502,0.28802225,605.37,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556917703,1.26410234,605.5,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556919203,0.28800795,605.49,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556919402,1.26410234,605.41,603.77,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1745556922200,1.26410234,605.41,603.77,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1745556922406,0.28800914,605.4,603.37,0.28800914]
["bitfinex-derivatives","BNBF0:USTF0",1745556922705,0.28800914,605.4,603.38,0.30414456]
["bitfinex-derivatives","BNBF0:USTF0",1745556923305,0.28800914,605.4,603.37,0.28800914]
["bitfinex-derivatives","BNBF0:USTF0",1745556923506,0.28800914,605.4,603.38,0.30414504]
["bitfinex-derivatives","BNBF0:USTF0",1745556924903,0.28800914,605.4,603.39,0.30414513]
["bitfinex-derivatives","BNBF0:USTF0",1745556925106,1.26410234,605.54,603.38,0.30414513]
["bitfinex-derivatives","BNBF0:USTF0",1745556925301,0.28804013,605.39,603.39,0.30414513]
["bitfinex-derivatives","BNBF0:USTF0",1745556925502,1.26410234,605.54,603.08,0.30414513]
["bitfinex-derivatives","BNBF0:USTF0",1745556925706,1.26410234,605.54,603.09,0.30414513]
["bitfinex-derivatives","BNBF0:USTF0",1745556925906,1.26410234,605.54,603.08,0.30414513]
["bitfinex-derivatives","BNBF0:USTF0",1745556926104,1.26410234,605.54,603.09,0.30414513]
["bitfinex-derivatives","BNBF0:USTF0",1745556926303,0.28807232,605.53,603.09,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1745556926506,0.28807232,605.53,603.1,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556927711,1.26410234,605.34,603.1,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556928212,0.28809378,605.33,603.11,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556928510,0.28809378,605.33,603.12,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556928712,0.28809378,605.33,603.13,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556928910,0.28809378,605.33,603.14,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556929110,0.28809378,605.33,603.15,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556929306,0.28809378,605.33,603.16,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556929512,0.28809378,605.33,603.17,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556929707,0.28809378,605.33,603.18,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556930007,0.28809378,605.33,603.19,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556930211,1.26410234,605.19,603.15,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556930405,1.26410234,605.19,603.16,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556930609,1.26410234,605.19,603.15,0.30414692]
["bitfinex-derivatives","BNBF0:USTF0",1745556932515,1.26410234,605.19,603.14,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556932811,1.26410234,605.19,603.15,0.30413161]
["bitfinex-derivatives","BNBF0:USTF0",1745556933015,0.28809378,605.33,603.16,0.30413129]
["bitfinex-derivatives","BNBF0:USTF0",1745556933212,0.28809378,605.33,603.1,0.30413129]
["bitfinex-derivatives","BNBF0:USTF0",1745556936020,0.28809378,605.33,603.15,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556936217,0.28809378,605.33,603.16,0.30413129]
["bitfinex-derivatives","BNBF0:USTF0",1745556937015,1.26410234,605.68,603.16,0.30413129]
["bitfinex-derivatives","BNBF0:USTF0",1745556938216,0.28802701,605.67,603.16,0.30413129]
["bitfinex-derivatives","BNBF0:USTF0",1745556938422,1.26410234,605.61,603.18,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556938621,1.26410234,605.61,603.19,0.30413129]
["bitfinex-derivatives","BNBF0:USTF0",1745556938819,1.26410234,605.61,603.18,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556939017,1.26410234,605.61,603.19,0.30412499]
["bitfinex-derivatives","BNBF0:USTF0",1745556942024,0.28802701,605.67,603.19,0.30412499]
["bitfinex-derivatives","BNBF0:USTF0",1745556942025,1.26410234,605.56,603.21,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556942325,1.26410234,605.56,603.22,0.30412499]
["bitfinex-derivatives","BNBF0:USTF0",1745556943125,1.26410234,605.56,603.21,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556943326,0.28808662,605.55,603.21,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745556944227,0.28808662,605.55,603.22,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745556945726,0.28808662,605.55,603.23,0.3042083]
["bitfinex-derivatives","BNBF0:USTF0",1745556946023,1.26410234,605.67,603.23,0.3042083]
["bitfinex-derivatives","BNBF0:USTF0",1745556946428,0.28807232,605.54,603.23,0.3042083]
["bitfinex-derivatives","BNBF0:USTF0",1745556946629,1.26410234,605.67,603.24,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556947831,1.26410234,605.51,603.24,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556948329,0.28808901,605.5,603.24,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556948929,1.26410234,605.51,603.24,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556949230,0.28808901,605.49,603.24,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556952132,1.26410234,605.52,603.24,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556953231,0.28808782,605.51,603.24,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745556954131,0.28808782,605.51,603.25,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745556955234,0.28808782,605.51,603.26,0.30421369]
["bitfinex-derivatives","BNBF0:USTF0",1745556955735,1.26410234,605.46,603.26,0.30421369]
["bitfinex-derivatives","BNBF0:USTF0",1745556957335,1.26410234,605.46,603.25,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745556957535,1.26410234,605.46,603.26,0.30421014]
["bitfinex-derivatives","BNBF0:USTF0",1745556958231,1.26410234,605.47,603.26,0.30421014]
["bitfinex-derivatives","BNBF0:USTF0",1745556958435,0.28810332,605.45,603.26,0.30421014]
["bitfinex-derivatives","BNBF0:USTF0",1745556959734,0.28810332,605.45,603.25,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745556961036,1.26410234,605.46,603.25,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745556961238,0.28810213,605.44,603.25,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745556962136,1.26410234,605.46,603.25,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745556963842,0.60756127,611.89,603.25,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745556963843,1.26410234,605.54,603.25,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745556966838,1.26410234,605.52,603.25,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745556967042,1.26410234,605.52,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556968444,1.26410234,605.72,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556971847,1.26410234,605.65,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556974349,1.26410234,605.28,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556977155,1.26410234,605.18,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556980156,1.26410234,605.2,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556986262,0.28816893,605.19,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556987970,1.26410234,605.25,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556989268,0.28816296,605.24,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556991066,1.26410234,605.27,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556991269,0.28816057,605.23,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556997673,1.26410234,605.13,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745556999974,1.26410234,605.24,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745557000274,0.28820831,605.12,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745557000468,1.26410234,605.24,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745557001270,0.28821427,605.23,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745557002969,1.26410234,605.26,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745557004275,0.28820711,605.25,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745557011980,1.26410234,605.37,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745557013282,0.28819398,605.36,603.26,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1745557014183,0.28819398,605.36,603.27,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745557014984,1.26410234,605.37,603.27,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745557016284,0.28819756,605.36,603.27,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745557016779,1.26410234,605.24,603.27,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745557017079,1.26410234,605.24,603.27,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745557018483,1.26410234,605.18,603.27,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745557019287,0.28822501,605.17,603.27,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745557020986,1.26410234,605.18,603.27,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745557021289,0.28822501,605.16,603.27,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745557022085,1.26410234,605.14,603.27,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745557024390,0.28822979,605.13,603.27,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745557024689,1.26410234,605.06,603.27,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745557027389,0.28823934,605.05,603.27,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745557027790,1.26410234,604.98,603.27,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745557028791,1.26410234,604.98,603.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745557030288,1.26410234,604.71,603.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745557032896,1.26410234,604.64,603.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745557033490,0.28828948,604.63,603.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745557035993,1.26410234,604.64,603.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745557036294,0.28823695,604.62,603.27,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745557036793,0.28823695,604.62,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557038993,1.26410234,605.46,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557039188,1.26410234,605.26,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557041494,1.26410234,605.17,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557043194,1.26410234,605.25,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557045190,1.26410234,605.08,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557048095,1.26410234,605.02,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557050499,0.2881916,605.07,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557050998,1.26410234,605.09,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557051392,0.28819995,605.08,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557053297,1.55230229,605.08,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557053998,1.26410234,605.08,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557054400,0.28818205,605.07,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557057001,1.26410234,605.08,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557057397,0.28818205,605.07,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557060002,1.26410234,605.3,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557060303,0.28814387,605.06,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557060602,1.26410234,605.3,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557061301,0.28814387,605.29,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557063005,1.26410234,605.3,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557064407,0.28813672,605.29,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557066001,1.26410234,605.37,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557066406,0.28812837,605.36,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557066606,1.26410234,605.29,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557068911,1.55223071,605.36,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557069204,1.26410234,605.36,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557069405,0.28813433,605.35,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557070811,1.26410234,605.31,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557072511,0.28814029,605.3,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557073812,1.26410234,605.28,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557075410,0.28814387,605.27,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557076617,1.26410234,605.22,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557079419,1.26410234,605.18,603.27,5.545]
["bitfinex-derivatives","BNBF0:USTF0",1745557081222,1.26410234,605.18,603.28,0.30422748]
["bitfinex-derivatives","BNBF0:USTF0",1745557081522,0.28814149,605.17,603.28,0.30422748]
["bitfinex-derivatives","BNBF0:USTF0",1745557082320,1.26410234,605.14,603.28,0.30422748]
["bitfinex-derivatives","BNBF0:USTF0",1745557082918,1.26410234,605.14,603.29,0.30422204]
["bitfinex-derivatives","BNBF0:USTF0",1745557083120,1.26410234,605.14,603.19,0.30422204]
["bitfinex-derivatives","BNBF0:USTF0",1745557083321,1.26410234,605.14,603.2,0.30422204]
["bitfinex-derivatives","BNBF0:USTF0",1745557083622,1.26410234,605.14,603.21,0.30422204]
["bitfinex-derivatives","BNBF0:USTF0",1745557083820,1.26410234,605.14,603.21,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745557084022,1.26410234,605.14,603.22,0.30422204]
["bitfinex-derivatives","BNBF0:USTF0",1745557084322,0.28815342,605.13,603.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745557084522,0.28815342,605.13,603.24,0.30421924]
["bitfinex-derivatives","BNBF0:USTF0",1745557085519,0.28815342,605.13,603.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745557085722,0.28815342,605.13,603.26,0.30421924]
["bitfinex-derivatives","BNBF0:USTF0",1745557085925,0.28815342,605.13,603.25,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745557086125,0.28815342,605.13,603.26,0.30422054]
["bitfinex-derivatives","BNBF0:USTF0",1745557086824,1.26410234,605.11,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557087032,1.26410234,605.11,603.28,0.30422054]
["bitfinex-derivatives","BNBF0:USTF0",1745557088328,0.28814984,605.1,603.28,0.30422054]
["bitfinex-derivatives","BNBF0:USTF0",1745557089027,0.28814984,605.1,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557089229,0.28814984,605.1,603.28,0.30422083]
["bitfinex-derivatives","BNBF0:USTF0",1745557089826,0.28814984,605.1,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557090029,1.26410234,605.13,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557090429,0.28814745,605.12,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557093033,1.26410234,605.36,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557093334,0.28812002,605.11,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557093633,1.26410234,605.36,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557093934,1.26410234,605.4,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557094234,1.26410234,605.4,603.28,0.30421861]
["bitfinex-derivatives","BNBF0:USTF0",1745557094533,0.28811525,605.39,603.28,0.30421861]
["bitfinex-derivatives","BNBF0:USTF0",1745557096034,1.26410234,605.4,603.28,0.30421861]
["bitfinex-derivatives","BNBF0:USTF0",1745557096435,0.28811525,605.39,603.28,0.30421861]
["bitfinex-derivatives","BNBF0:USTF0",1745557096634,1.26410234,605.3,603.28,0.30421861]
["bitfinex-derivatives","BNBF0:USTF0",1745557096827,1.26410234,605.3,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557099634,0.28811525,605.39,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557101733,0.28811525,605.39,603.28,0.30420641]
["bitfinex-derivatives","BNBF0:USTF0",1745557103536,0.28811525,605.39,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557105038,1.26410234,605.62,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557105433,1.26410234,605.6,603.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745557107437,1.26410234,605.6,603.27,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745557108239,1.26410234,605.56,603.27,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745557109339,0.28807709,605.55,603.27,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745557111043,1.26410234,605.56,603.27,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745557111343,0.28807709,605.54,603.27,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745557111744,0.28807709,605.54,603.28,0.30418599]
["bitfinex-derivatives","BNBF0:USTF0",1745557112545,0.28807709,605.54,603.27,3.05607589]
["bitfinex-derivatives","BNBF0:USTF0",1745557113049,1.26410234,605.41,603.27,3.05607589]
["bitfinex-derivatives","BNBF0:USTF0",1745557113644,1.26410234,605.41,603.27,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745557115350,0.28812121,605.4,603.27,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745557117050,1.26410234,605.43,603.27,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745557117251,1.26410234,605.43,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557118352,0.28811882,605.42,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557119454,1.26410234,605.4,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557121355,0.2881224,605.39,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557122454,1.26410234,605.28,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557124353,0.28813672,605.27,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557126056,1.26410234,605.32,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557126457,0.28813194,605.31,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557129059,1.26410234,605.38,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557129456,0.28812479,605.3,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557129652,1.26410234,605.38,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557130459,0.28812479,605.37,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557132058,1.26410234,605.41,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557132460,0.28809974,605.36,603.27,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1745557135063,1.26410234,605.53,603.28,0.30418287]
["bitfinex-derivatives","BNBF0:USTF0",1745557135358,0.28808543,605.35,603.28,0.30418287]
["bitfinex-derivatives","BNBF0:USTF0",1745557135562,1.26410234,605.53,603.28,0.30418287]
["bitfinex-derivatives","BNBF0:USTF0",1745557136462,0.28810213,605.52,603.27,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1745557138065,1.26410234,605.45,603.27,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1745557140566,0.28810213,605.52,603.27,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1745557140567,1.26410234,605.35,603.27,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1745557141362,0.28813552,605.34,603.27,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1745557142967,0.28813552,605.34,603.28,0.30424188]
["bitfinex-derivatives","BNBF0:USTF0",1745557143466,1.26410234,605.16,603.28,0.30424188]
["bitfinex-derivatives","BNBF0:USTF0",1745557144471,0.28814626,605.15,603.28,1.53524188]
["bitfinex-derivatives","BNBF0:USTF0",1745557144668,0.28814626,605.15,603.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745557144969,0.28814626,605.15,603.29,0.30422903]
["bitfinex-derivatives","BNBF0:USTF0",1745557145569,0.28814626,605.15,603.29,1.43822903]
["bitfinex-derivatives","BNBF0:USTF0",1745557145763,0.28814626,605.15,603.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745557146070,1.26410234,605.12,603.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745557146671,1.26410234,605.12,603.29,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745557147769,1.26410234,605.31,603.29,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745557148378,0.28812598,605.3,603.29,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745557150075,1.26410234,605.31,603.29,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745557150573,0.28812598,605.29,603.29,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745557152970,0.28812598,605.29,603.3,0.30422833]
["bitfinex-derivatives","BNBF0:USTF0",1745557153276,0.2881236,605.28,603.3,0.30422833]
["bitfinex-derivatives","BNBF0:USTF0",1745557154377,0.2881236,605.28,603.29,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745557155179,1.26410234,605.16,603.3,0.30422744]
["bitfinex-derivatives","BNBF0:USTF0",1745557155980,1.26410234,605.16,603.29,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745557156372,1.26410234,605.16,603.3,0.30421835]
["bitfinex-derivatives","BNBF0:USTF0",1745557156679,1.26410234,605.16,603.29,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745557156979,1.26410234,605.16,603.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745557157374,0.28814268,605.15,603.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745557158981,0.28814268,605.15,603.31,0.30421237]
["bitfinex-derivatives","BNBF0:USTF0",1745557159182,1.26410234,605.22,603.31,0.30421237]
["bitfinex-derivatives","BNBF0:USTF0",1745557160377,0.28813075,605.21,603.31,0.30421237]
["bitfinex-derivatives","BNBF0:USTF0",1745557161280,1.26410234,605.16,603.31,0.30421237]
["bitfinex-derivatives","BNBF0:USTF0",1745557162385,0.28813314,605.15,603.31,0.30421237]
["bitfinex-derivatives","BNBF0:USTF0",1745557164082,1.26410234,605.08,603.31,0.30421237]
["bitfinex-derivatives","BNBF0:USTF0",1745557164481,1.26410234,605.08,603.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745557164686,1.26410234,605.08,603.31,0.30420349]
["bitfinex-derivatives","BNBF0:USTF0",1745557164987,1.26410234,605.08,603.32,0.30420262]
["bitfinex-derivatives","BNBF0:USTF0",1745557165187,1.26410234,605.08,603.33,0.30420262]
["bitfinex-derivatives","BNBF0:USTF0",1745557165383,1.26410234,605.08,603.34,0.30420262]
["bitfinex-derivatives","BNBF0:USTF0",1745557165587,0.28814268,605.07,603.35,0.30420262]
["bitfinex-derivatives","BNBF0:USTF0",1745557165786,0.28814268,605.07,603.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745557165984,0.28814268,605.07,603.31,0.30420332]
["bitfinex-derivatives","BNBF0:USTF0",1745557166687,0.28814268,605.07,603.31,1.44520332]
["bitfinex-derivatives","BNBF0:USTF0",1745557166888,0.28814268,605.07,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557168091,1.26410234,605.17,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557168391,0.28813075,605.06,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557168691,1.26410234,605.17,603.32,0.30420262]
["bitfinex-derivatives","BNBF0:USTF0",1745557168891,1.26410234,605.3,603.32,0.30420262]
["bitfinex-derivatives","BNBF0:USTF0",1745557169392,0.28811525,605.29,603.32,0.30420262]
["bitfinex-derivatives","BNBF0:USTF0",1745557170086,0.28811525,605.29,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557170991,1.26410234,605.26,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557172392,0.28812002,605.25,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557174093,1.26410234,605.31,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557174389,0.28811405,605.24,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557177094,1.26410234,605.31,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557177289,1.26410234,605.14,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557178494,0.28814387,605.13,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557180097,1.26410234,605.14,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557180398,0.28814387,605.12,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557183104,1.26410234,605.2,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557183395,0.28813672,605.11,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557183600,1.26410234,605.2,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557183801,1.26410234,605.41,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557184402,0.28811167,605.4,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557186201,1.26410234,605.41,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557186703,1.26410234,605.4,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557187399,0.28811286,605.39,603.31,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745557188500,0.28811286,605.39,603.31,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1745557189099,1.26410234,605.4,603.31,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745557189502,0.28811286,605.38,603.31,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745557192106,1.26410234,605.41,603.31,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745557192507,0.28811167,605.37,603.31,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745557193006,1.26410234,605.31,603.31,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745557195406,0.28812837,605.3,603.31,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745557195807,1.26410234,605.23,603.31,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745557197711,1.26410234,605.16,603.31,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745557199409,0.28814626,605.15,603.31,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745557201507,1.26410234,605.1,603.31,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745557204307,1.26410234,605.81,603.31,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1745557204612,1.26410234,605.81,603.31,5.418]
["bitfinex-derivatives","BNBF0:USTF0",1745557205412,0.28803297,605.8,603.31,5.418]
["bitfinex-derivatives","BNBF0:USTF0",1745557207012,1.26410234,605.81,603.31,5.418]
["bitfinex-derivatives","BNBF0:USTF0",1745557207207,1.26410234,605.8,603.31,5.418]
["bitfinex-derivatives","BNBF0:USTF0",1745557207405,0.28803297,605.79,603.31,5.418]
["bitfinex-derivatives","BNBF0:USTF0",1745557210216,1.26410234,605.56,603.31,5.418]
["bitfinex-derivatives","BNBF0:USTF0",1745557211816,1.26410234,605.56,603.32,0.30418238]
["bitfinex-derivatives","BNBF0:USTF0",1745557212612,1.26410234,605.41,603.32,0.30418238]
["bitfinex-derivatives","BNBF0:USTF0",1745557213318,0.28808066,605.4,603.32,0.30418238]
["bitfinex-derivatives","BNBF0:USTF0",1745557215720,1.26410234,605.28,603.33,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1745557215919,1.26410234,605.28,603.34,0.30418238]
["bitfinex-derivatives","BNBF0:USTF0",1745557217922,1.26410234,605.3,603.34,0.30418238]
["bitfinex-derivatives","BNBF0:USTF0",1745557218227,1.26410234,605.3,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557218415,1.26410234,605.3,603.36,0.30418238]
["bitfinex-derivatives","BNBF0:USTF0",1745557219422,1.26410234,605.3,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557219624,0.28810332,605.29,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557222225,1.26410234,605.69,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557223325,0.2880902,605.68,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557225123,1.26410234,605.67,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557225426,1.55219254,605.67,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557227826,1.26410234,605.48,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557230523,0.2880902,605.67,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557231229,1.26410234,605.87,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557232424,0.2880902,605.86,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557232925,1.26410234,605.17,603.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557234331,1.26410234,605.17,603.31,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745557234533,1.26410234,605.17,603.32,0.30426473]
["bitfinex-derivatives","BNBF0:USTF0",1745557235032,1.26410234,605.17,603.31,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745557235332,0.28815938,605.16,603.31,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745557236134,1.26410234,604.93,603.31,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745557238436,0.28818802,604.92,603.31,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745557240142,1.26410234,605.29,603.31,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745557240443,0.28814507,605.28,603.31,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745557241639,0.28814507,605.28,603.26,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745557242342,1.26410234,605.21,603.26,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745557243645,0.28816057,605.2,603.26,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745557245744,0.28816057,605.2,603.13,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1745557245945,0.28816057,605.2,603.14,0.30423666]
["bitfinex-derivatives","BNBF0:USTF0",1745557246149,1.26410234,605.39,603.14,0.30423666]
["bitfinex-derivatives","BNBF0:USTF0",1745557246350,1.26410234,605.39,602.96,0.30423666]
["bitfinex-derivatives","BNBF0:USTF0",1745557246649,0.28817609,605.38,603.13,0.28817609]
["bitfinex-derivatives","BNBF0:USTF0",1745557246850,0.28817609,605.38,603.14,0.30423666]
["bitfinex-derivatives","BNBF0:USTF0",1745557247050,0.28817609,605.38,602.96,0.30423666]
["bitfinex-derivatives","BNBF0:USTF0",1745557247349,0.28817609,605.38,602.97,0.30423666]
["bitfinex-derivatives","BNBF0:USTF0",1745557247547,0.28817609,605.38,602.98,0.30424083]
["bitfinex-derivatives","BNBF0:USTF0",1745557248152,0.28817609,605.38,602.97,0.28817609]
["bitfinex-derivatives","BNBF0:USTF0",1745557248351,0.28817609,605.38,602.98,0.30424083]
["bitfinex-derivatives","BNBF0:USTF0",1745557249051,0.28817609,605.38,602.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745557249253,1.26410234,605.44,603.0,0.30424083]
["bitfinex-derivatives","BNBF0:USTF0",1745557249447,0.28816535,605.37,603.0,0.30424083]
["bitfinex-derivatives","BNBF0:USTF0",1745557249653,0.28816535,605.37,602.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745557249951,0.28816535,605.37,603.0,0.30424348]
["bitfinex-derivatives","BNBF0:USTF0",1745557252152,1.26410234,605.45,603.0,0.30424348]
["bitfinex-derivatives","BNBF0:USTF0",1745557252447,0.28816415,605.36,603.0,0.30424348]
["bitfinex-derivatives","BNBF0:USTF0",1745557252651,2.15072968,605.62,603.0,0.30424348]
["bitfinex-derivatives","BNBF0:USTF0",1745557252652,1.26410234,605.37,603.0,0.30424348]
["bitfinex-derivatives","BNBF0:USTF0",1745557253455,0.2881737,605.36,603.0,0.30424348]
["bitfinex-derivatives","BNBF0:USTF0",1745557254355,0.2881737,605.36,602.99,1.84316415]
["bitfinex-derivatives","BNBF0:USTF0",1745557254654,0.2881737,605.36,603.0,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557255154,1.26410234,605.4,603.0,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557255454,0.2881737,605.35,603.0,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557256654,0.2881737,605.35,603.01,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745557256855,0.2881737,605.35,603.02,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557258153,1.26410234,605.42,603.02,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557258353,0.28814864,605.34,603.02,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557258658,1.26410234,605.42,603.02,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557259459,0.28814864,605.41,603.02,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557261061,1.26410234,605.36,603.02,1.32324311]
["bitfinex-derivatives","BNBF0:USTF0",1745557261264,1.26410234,605.36,603.03,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557262362,0.28815461,605.35,603.03,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557263762,1.26410234,605.26,603.03,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557263967,1.26410234,605.26,603.03,1.34793356]
["bitfinex-derivatives","BNBF0:USTF0",1745557264165,1.26410234,605.26,603.04,0.30424311]
["bitfinex-derivatives","BNBF0:USTF0",1745557264765,1.26410234,605.26,603.03,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557264966,1.26410234,605.26,603.04,0.30425544]
["bitfinex-derivatives","BNBF0:USTF0",1745557265363,0.28818205,605.25,603.04,0.30425544]
["bitfinex-derivatives","BNBF0:USTF0",1745557267268,1.26410234,605.26,603.04,0.30425544]
["bitfinex-derivatives","BNBF0:USTF0",1745557267470,1.26410234,605.04,603.08,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557267668,1.26410234,605.04,603.09,0.30425544]
["bitfinex-derivatives","BNBF0:USTF0",1745557269466,1.26410234,605.04,603.08,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557269671,1.26410234,605.04,603.09,0.30425417]
["bitfinex-derivatives","BNBF0:USTF0",1745557269968,1.26410234,605.13,603.09,0.30425417]
["bitfinex-derivatives","BNBF0:USTF0",1745557270271,1.26410234,605.13,603.1,0.30425417]
["bitfinex-derivatives","BNBF0:USTF0",1745557270467,0.28819756,605.12,603.11,0.30425417]
["bitfinex-derivatives","BNBF0:USTF0",1745557270673,0.28819756,605.12,603.12,0.30425417]
["bitfinex-derivatives","BNBF0:USTF0",1745557270874,0.28819756,605.12,603.06,0.30425417]
["bitfinex-derivatives","BNBF0:USTF0",1745557271068,0.28819756,605.12,603.07,0.30425417]
["bitfinex-derivatives","BNBF0:USTF0",1745557271268,0.28819756,605.12,603.06,0.30425417]
["bitfinex-derivatives","BNBF0:USTF0",1745557272175,1.26410234,605.11,603.06,0.30425417]
["bitfinex-derivatives","BNBF0:USTF0",1745557273475,0.28819756,605.1,603.06,0.30425417]
["bitfinex-derivatives","BNBF0:USTF0",1745557274174,0.28819756,605.1,603.05,0.28819756]
["bitfinex-derivatives","BNBF0:USTF0",1745557274375,0.28819756,605.1,603.06,0.304263]
["bitfinex-derivatives","BNBF0:USTF0",1745557276178,1.26410234,605.14,603.06,0.304263]
["bitfinex-derivatives","BNBF0:USTF0",1745557276371,1.26410234,605.14,603.04,0.304263]
["bitfinex-derivatives","BNBF0:USTF0",1745557276572,0.28819398,605.09,603.05,0.59245698]
["bitfinex-derivatives","BNBF0:USTF0",1745557276775,0.28819398,605.09,603.06,0.304263]
["bitfinex-derivatives","BNBF0:USTF0",1745557278777,0.28819398,605.09,603.05,0.28819398]
["bitfinex-derivatives","BNBF0:USTF0",1745557279076,0.28819398,605.09,603.06,0.30429824]
["bitfinex-derivatives","BNBF0:USTF0",1745557280076,0.28819398,605.09,603.05,0.28819398]
["bitfinex-derivatives","BNBF0:USTF0",1745557280777,0.28819398,605.09,603.06,0.30431995]
["bitfinex-derivatives","BNBF0:USTF0",1745557281977,0.28819398,605.09,603.06,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745557283577,0.28819398,605.09,603.07,0.30432753]
["bitfinex-derivatives","BNBF0:USTF0",1745557284478,0.28819398,605.09,603.06,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745557284777,0.28819398,605.09,603.06,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745557285178,1.26410234,605.12,603.06,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745557285380,0.28817847,605.08,603.06,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745557288182,1.26410234,606.22,603.06,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745557288383,1.26410234,606.22,603.07,0.30420755]
["bitfinex-derivatives","BNBF0:USTF0",1745557288682,1.26410234,606.07,603.07,0.30420755]
["bitfinex-derivatives","BNBF0:USTF0",1745557289382,0.28806516,606.06,603.07,0.30420755]
["bitfinex-derivatives","BNBF0:USTF0",1745557289682,0.28806516,606.06,603.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745557289878,0.28806516,606.06,603.09,0.30420755]
["bitfinex-derivatives","BNBF0:USTF0",1745557290078,0.28806516,606.06,603.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745557290683,0.28806516,606.06,603.09,0.30420592]
["bitfinex-derivatives","BNBF0:USTF0",1745557291184,1.26410234,606.07,603.09,0.30420592]
["bitfinex-derivatives","BNBF0:USTF0",1745557291589,0.28806278,606.06,603.09,0.30420592]
["bitfinex-derivatives","BNBF0:USTF0",1745557292082,1.26410234,605.73,603.09,0.30420592]
["bitfinex-derivatives","BNBF0:USTF0",1745557294385,0.28810332,605.72,603.09,0.30420592]
["bitfinex-derivatives","BNBF0:USTF0",1745557294592,0.28810332,605.72,603.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745557294792,1.26410234,605.61,603.09,0.30420248]
["bitfinex-derivatives","BNBF0:USTF0",1745557296789,1.26410234,605.61,603.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745557296987,1.26410234,605.61,603.09,0.30420251]
["bitfinex-derivatives","BNBF0:USTF0",1745557297694,1.26410234,605.61,603.08,1.75211763]
["bitfinex-derivatives","BNBF0:USTF0",1745557297894,1.26410234,605.61,603.09,0.30419978]
["bitfinex-derivatives","BNBF0:USTF0",1745557298089,1.26410234,605.4,603.09,0.30419978]
["bitfinex-derivatives","BNBF0:USTF0",1745557300496,1.26410234,605.4,603.1,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745557300695,1.26410234,605.4,603.11,0.30419978]
["bitfinex-derivatives","BNBF0:USTF0",1745557300994,1.26410234,605.4,603.12,0.30420039]
["bitfinex-derivatives","BNBF0:USTF0",1745557301195,1.26410234,605.47,603.11,0.30420039]
["bitfinex-derivatives","BNBF0:USTF0",1745557301388,0.28814029,605.39,603.12,0.30420039]
["bitfinex-derivatives","BNBF0:USTF0",1745557301593,0.28814029,605.39,603.11,0.30420039]
["bitfinex-derivatives","BNBF0:USTF0",1745557301790,1.26410234,605.47,603.11,0.30420039]
["bitfinex-derivatives","BNBF0:USTF0",1745557302498,1.26410234,605.47,603.1,1.71914029]
["bitfinex-derivatives","BNBF0:USTF0",1745557302697,1.26410234,605.47,603.11,0.30420096]
["bitfinex-derivatives","BNBF0:USTF0",1745557303397,0.28813194,605.46,603.11,0.30420096]
["bitfinex-derivatives","BNBF0:USTF0",1745557304498,1.26410234,605.33,603.11,0.30420096]
["bitfinex-derivatives","BNBF0:USTF0",1745557306799,1.26410234,605.33,603.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745557306999,1.26410234,605.33,603.13,0.30420096]
["bitfinex-derivatives","BNBF0:USTF0",1745557307201,1.26410234,605.33,603.14,0.30420056]
["bitfinex-derivatives","BNBF0:USTF0",1745557307395,0.28814626,605.32,603.13,0.30420056]
["bitfinex-derivatives","BNBF0:USTF0",1745557307695,0.28814626,605.32,603.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745557307696,0.28814626,605.32,603.14,0.30420056]
["bitfinex-derivatives","BNBF0:USTF0",1745557307902,1.26410234,605.3,603.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745557308099,1.26410234,605.3,603.15,0.30420056]
["bitfinex-derivatives","BNBF0:USTF0",1745557310203,1.26410234,605.3,603.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745557310396,0.28814626,605.32,603.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745557313003,0.28814626,605.32,603.15,0.30422856]
["bitfinex-derivatives","BNBF0:USTF0",1745557314903,0.28814626,605.32,603.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745557315104,0.28814626,605.32,603.15,0.3042267]
["bitfinex-derivatives","BNBF0:USTF0",1745557315303,1.26410234,606.3,603.15,0.3042267]
["bitfinex-derivatives","BNBF0:USTF0",1745557315506,1.26410234,605.62,603.15,0.3042267]
["bitfinex-derivatives","BNBF0:USTF0",1745557316500,0.28811882,605.61,603.15,0.3042267]
["bitfinex-derivatives","BNBF0:USTF0",1745557317605,1.26410234,605.4,603.15,0.3042267]
["bitfinex-derivatives","BNBF0:USTF0",1745557318006,1.26410234,605.4,603.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745557318205,1.26410234,605.4,603.15,0.30421637]
["bitfinex-derivatives","BNBF0:USTF0",1745557318505,0.28814507,605.39,603.15,0.30421637]
["bitfinex-derivatives","BNBF0:USTF0",1745557319508,0.28814507,605.39,603.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745557319701,0.28814507,605.39,603.15,0.30421419]
["bitfinex-derivatives","BNBF0:USTF0",1745557319908,1.26410234,605.31,603.15,0.30421419]
["bitfinex-derivatives","BNBF0:USTF0",1745557320906,1.26410234,605.31,603.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745557321206,1.26410234,605.31,603.15,0.30421335]
["bitfinex-derivatives","BNBF0:USTF0",1745557321401,1.26410234,605.31,603.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745557321402,1.26410234,605.31,603.16,0.30421308]
["bitfinex-derivatives","BNBF0:USTF0",1745557321602,1.26410234,605.31,603.15,0.30421308]
["bitfinex-derivatives","BNBF0:USTF0",1745557321805,1.26410234,605.31,603.16,0.30421308]
["bitfinex-derivatives","BNBF0:USTF0",1745557322005,1.26410234,605.31,603.17,0.30421308]
["bitfinex-derivatives","BNBF0:USTF0",1745557322200,1.26410234,605.31,603.18,0.30421308]
["bitfinex-derivatives","BNBF0:USTF0",1745557322405,1.26410234,605.31,603.14,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745557322603,0.28814626,605.3,603.15,0.59235973]
["bitfinex-derivatives","BNBF0:USTF0",1745557322802,0.28814626,605.3,603.16,0.30421347]
["bitfinex-derivatives","BNBF0:USTF0",1745557323709,1.26410234,605.17,603.16,0.30421347]
["bitfinex-derivatives","BNBF0:USTF0",1745557324400,1.26410234,605.17,603.15,0.30421347]
["bitfinex-derivatives","BNBF0:USTF0",1745557324604,0.28816177,605.16,603.16,0.30421347]
["bitfinex-derivatives","BNBF0:USTF0",1745557327308,1.26410234,605.28,603.16,0.30421347]
["bitfinex-derivatives","BNBF0:USTF0",1745557327510,0.28814864,605.15,603.15,0.30421347]
["bitfinex-derivatives","BNBF0:USTF0",1745557327708,0.28814864,605.15,603.16,0.30421347]
["bitfinex-derivatives","BNBF0:USTF0",1745557328008,1.26410234,605.28,603.16,0.30421347]
["bitfinex-derivatives","BNBF0:USTF0",1745557329510,0.28814864,605.27,603.16,0.30421347]
["bitfinex-derivatives","BNBF0:USTF0",1745557330210,1.26410234,605.37,603.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745557330409,1.26410234,605.37,603.13,0.30422088]
["bitfinex-derivatives","BNBF0:USTF0",1745557331210,1.26410234,605.37,603.14,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745557331511,0.28814387,605.36,603.15,0.30422088]
["bitfinex-derivatives","BNBF0:USTF0",1745557333311,1.26410234,605.4,603.15,0.30422088]
["bitfinex-derivatives","BNBF0:USTF0",1745557334115,2.15072968,605.84,603.15,0.30422088]
["bitfinex-derivatives","BNBF0:USTF0",1745557334116,1.26410234,605.41,603.15,0.30422088]
["bitfinex-derivatives","BNBF0:USTF0",1745557334409,0.28814507,605.39,603.15,0.30422088]
["bitfinex-derivatives","BNBF0:USTF0",1745557336208,1.26410234,605.41,603.15,0.30422088]
["bitfinex-derivatives","BNBF0:USTF0",1745557336412,0.28814387,605.38,603.14,1.38514387]
["bitfinex-derivatives","BNBF0:USTF0",1745557336613,0.28814387,605.38,603.15,0.30421895]
["bitfinex-derivatives","BNBF0:USTF0",1745557337014,1.26410234,605.28,603.15,0.30421895]
["bitfinex-derivatives","BNBF0:USTF0",1745557338717,1.26410234,605.28,603.15,1.62421895]
["bitfinex-derivatives","BNBF0:USTF0",1745557338912,1.26410234,605.28,603.16,0.30421895]
["bitfinex-derivatives","BNBF0:USTF0",1745557339713,1.26410234,605.3,603.16,0.30421895]
["bitfinex-derivatives","BNBF0:USTF0",1745557340417,0.2881558,605.29,603.16,0.30421895]
["bitfinex-derivatives","BNBF0:USTF0",1745557342017,1.26410234,605.24,603.16,0.30421895]
["bitfinex-derivatives","BNBF0:USTF0",1745557342415,0.28815342,605.23,603.16,0.30421895]
["bitfinex-derivatives","BNBF0:USTF0",1745557343217,0.28815342,605.23,603.16,1.31021895]
["bitfinex-derivatives","BNBF0:USTF0",1745557343516,0.28815342,605.23,603.17,0.30421895]
["bitfinex-derivatives","BNBF0:USTF0",1745557345213,1.26410234,605.33,603.17,0.30421895]
["bitfinex-derivatives","BNBF0:USTF0",1745557345817,1.26410234,605.33,603.16,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745557346117,1.26410234,605.33,603.17,0.30420085]
["bitfinex-derivatives","BNBF0:USTF0",1745557346518,0.28814149,605.32,603.17,0.30420085]
["bitfinex-derivatives","BNBF0:USTF0",1745557347320,0.28814149,605.32,603.16,2.57614149]
["bitfinex-derivatives","BNBF0:USTF0",1745557348218,1.26410234,605.34,603.17,0.30420562]
["bitfinex-derivatives","BNBF0:USTF0",1745557348520,0.28813552,605.31,603.17,0.30420562]
["bitfinex-derivatives","BNBF0:USTF0",1745557349920,1.26410234,605.22,603.17,1.34789607]
["bitfinex-derivatives","BNBF0:USTF0",1745557350121,1.26410234,605.22,603.18,0.30420562]
["bitfinex-derivatives","BNBF0:USTF0",1745557350520,1.26410234,605.22,603.17,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557350721,1.26410234,605.22,603.18,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557351017,1.26410234,605.22,603.19,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557351222,1.26410234,605.22,603.2,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557351414,1.26410234,605.22,603.21,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557351616,1.26410234,605.22,603.22,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557351819,1.26410234,605.22,603.23,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557352121,2.15072968,605.96,603.17,1.33173654]
["bitfinex-derivatives","BNBF0:USTF0",1745557352122,1.26410234,605.83,603.24,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557352322,1.26410234,605.83,603.25,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557352520,0.28806516,605.21,603.26,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557352822,1.26410234,605.83,603.27,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557353015,0.28798292,605.2,603.28,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557353218,1.26410234,605.83,603.29,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557353425,0.28798292,605.19,603.3,0.30406898]
["bitfinex-derivatives","BNBF0:USTF0",1745557353626,0.28798292,605.19,603.31,0.30403395]
["bitfinex-derivatives","BNBF0:USTF0",1745557353825,1.26410234,605.83,603.32,0.30403395]
["bitfinex-derivatives","BNBF0:USTF0",1745557354125,0.28798292,605.18,603.33,0.30403395]
["bitfinex-derivatives","BNBF0:USTF0",1745557354425,1.26410234,605.83,603.34,0.30403395]
["bitfinex-derivatives","BNBF0:USTF0",1745557354626,0.28797934,605.17,603.35,0.30403395]
["bitfinex-derivatives","BNBF0:USTF0",1745557354827,1.26410234,605.83,603.35,0.30403395]
["bitfinex-derivatives","BNBF0:USTF0",1745557355026,2.15072968,606.73,603.35,0.30403395]
["bitfinex-derivatives","BNBF0:USTF0",1745557355027,1.26410234,605.5,603.42,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557355220,1.26410234,605.5,603.43,0.30403395]
["bitfinex-derivatives","BNBF0:USTF0",1745557356526,0.28803774,605.49,603.43,0.30403395]
["bitfinex-derivatives","BNBF0:USTF0",1745557356820,0.28803774,605.49,603.42,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557357025,0.28803774,605.49,603.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745557357219,1.26410234,605.99,603.29,0.30409698]
["bitfinex-derivatives","BNBF0:USTF0",1745557358125,1.26410234,605.99,603.28,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745557358421,1.26410234,605.99,603.29,0.30409891]
["bitfinex-derivatives","BNBF0:USTF0",1745557358725,0.28799603,605.98,603.29,0.30409891]
["bitfinex-derivatives","BNBF0:USTF0",1745557359625,1.26410234,605.78,603.29,0.30409891]
["bitfinex-derivatives","BNBF0:USTF0",1745557360525,0.28802106,605.77,603.29,0.30409891]
["bitfinex-derivatives","BNBF0:USTF0",1745557363228,1.26410234,605.84,603.29,0.30409891]
["bitfinex-derivatives","BNBF0:USTF0",1745557363423,0.2880139,605.76,603.29,0.30409891]
["bitfinex-derivatives","BNBF0:USTF0",1745557363927,1.26410234,605.84,603.29,0.30409891]
["bitfinex-derivatives","BNBF0:USTF0",1745557364127,1.26410234,605.84,603.28,1.5870139]
["bitfinex-derivatives","BNBF0:USTF0",1745557364328,1.26410234,605.84,603.29,0.30410166]
["bitfinex-derivatives","BNBF0:USTF0",1745557364528,0.2880139,605.83,603.29,0.30410166]
["bitfinex-derivatives","BNBF0:USTF0",1745557365431,1.55211624,605.83,603.29,0.30410166]
["bitfinex-derivatives","BNBF0:USTF0",1745557365623,1.55211624,605.83,603.28,1.5870139]
["bitfinex-derivatives","BNBF0:USTF0",1745557365827,1.55211624,605.83,603.29,0.30410268]
["bitfinex-derivatives","BNBF0:USTF0",1745557366229,1.26410234,605.83,603.29,0.30410268]
["bitfinex-derivatives","BNBF0:USTF0",1745557366530,0.2880151,605.82,603.29,0.30410268]
["bitfinex-derivatives","BNBF0:USTF0",1745557368731,0.2880151,605.82,603.3,0.30410618]
["bitfinex-derivatives","BNBF0:USTF0",1745557368929,0.2880151,605.82,603.29,0.30410618]
["bitfinex-derivatives","BNBF0:USTF0",1745557369233,1.26410234,605.9,603.3,0.30410452]
["bitfinex-derivatives","BNBF0:USTF0",1745557369435,1.26410234,605.9,603.29,0.30410452]
["bitfinex-derivatives","BNBF0:USTF0",1745557369633,0.28802344,605.81,603.3,0.30410452]
["bitfinex-derivatives","BNBF0:USTF0",1745557369833,1.26410234,605.9,603.29,0.30410452]
["bitfinex-derivatives","BNBF0:USTF0",1745557370134,1.26410234,605.9,603.28,1.58702344]
["bitfinex-derivatives","BNBF0:USTF0",1745557370329,1.26410234,605.9,603.29,0.30413458]
["bitfinex-derivatives","BNBF0:USTF0",1745557370533,0.28802344,605.89,603.29,0.30413458]
["bitfinex-derivatives","BNBF0:USTF0",1745557371337,1.26410234,605.85,603.29,1.85813458]
["bitfinex-derivatives","BNBF0:USTF0",1745557371530,1.26410234,605.85,603.3,0.30413458]
["bitfinex-derivatives","BNBF0:USTF0",1745557371730,1.26410234,605.85,603.31,0.30413437]
["bitfinex-derivatives","BNBF0:USTF0",1745557371930,1.26410234,605.85,603.3,0.30413437]
["bitfinex-derivatives","BNBF0:USTF0",1745557372135,1.26410234,605.85,603.31,0.30413437]
["bitfinex-derivatives","BNBF0:USTF0",1745557372335,1.26410234,605.85,603.3,0.30413437]
["bitfinex-derivatives","BNBF0:USTF0",1745557372530,0.28802821,605.84,603.3,0.30413437]
["bitfinex-derivatives","BNBF0:USTF0",1745557373135,0.28802821,605.84,603.29,1.84202821]
["bitfinex-derivatives","BNBF0:USTF0",1745557373337,1.26410234,605.83,603.3,0.30412951]
["bitfinex-derivatives","BNBF0:USTF0",1745557373837,1.26410234,605.83,603.3,1.29712951]
["bitfinex-derivatives","BNBF0:USTF0",1745557374037,1.26410234,605.83,603.31,0.30412951]
["bitfinex-derivatives","BNBF0:USTF0",1745557375440,0.2880294,605.82,603.31,0.30412951]
["bitfinex-derivatives","BNBF0:USTF0",1745557376142,0.2880294,605.82,603.3,1.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1745557376343,0.2880294,605.82,603.31,0.30413157]
["bitfinex-derivatives","BNBF0:USTF0",1745557377646,0.2880294,605.82,603.3,1.2810294]
["bitfinex-derivatives","BNBF0:USTF0",1745557377845,0.2880294,605.82,603.31,0.30411027]
["bitfinex-derivatives","BNBF0:USTF0",1745557378144,1.26410234,605.85,603.31,0.30411027]
["bitfinex-derivatives","BNBF0:USTF0",1745557378445,0.28801033,605.81,603.31,0.30411027]
["bitfinex-derivatives","BNBF0:USTF0",1745557379146,0.28801033,605.81,603.3,1.28101033]
["bitfinex-derivatives","BNBF0:USTF0",1745557379440,0.28801033,605.81,603.31,0.3041017]
["bitfinex-derivatives","BNBF0:USTF0",1745557381145,1.26410234,605.95,603.31,0.3041017]
["bitfinex-derivatives","BNBF0:USTF0",1745557381445,0.28799841,605.8,603.31,0.3041017]
["bitfinex-derivatives","BNBF0:USTF0",1745557381846,1.26410234,605.96,603.31,0.3041017]
["bitfinex-derivatives","BNBF0:USTF0",1745557382448,0.28799722,605.95,603.3,1.28099841]
["bitfinex-derivatives","BNBF0:USTF0",1745557382746,0.28799722,605.95,603.31,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557383248,0.28799722,605.95,603.3,1.28099841]
["bitfinex-derivatives","BNBF0:USTF0",1745557383452,0.28799722,605.95,603.31,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557384251,1.26410234,605.96,603.31,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557384550,1.26410234,605.86,603.31,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557385452,0.28800914,605.85,603.31,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557385951,1.26410234,605.79,603.31,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557388450,0.28801748,605.78,603.31,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557389151,1.26410234,605.61,603.31,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557390656,1.26410234,605.49,603.31,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557391049,1.26410234,605.49,603.32,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557391252,1.26410234,605.49,603.33,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557391451,0.28805324,605.48,603.31,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557391654,0.28805324,605.48,603.32,0.30408701]
["bitfinex-derivatives","BNBF0:USTF0",1745557392458,1.26410234,605.32,603.38,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557392755,1.26410234,605.32,603.39,0.30408679]
["bitfinex-derivatives","BNBF0:USTF0",1745557394157,1.26410234,605.32,603.4,0.30408451]
["bitfinex-derivatives","BNBF0:USTF0",1745557394357,1.26410234,605.32,603.41,0.30408451]
["bitfinex-derivatives","BNBF0:USTF0",1745557394558,0.28806397,605.31,603.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745557394759,0.28806397,605.31,603.41,0.30408451]
["bitfinex-derivatives","BNBF0:USTF0",1745557396254,1.26410234,605.44,603.41,0.30408451]
["bitfinex-derivatives","BNBF0:USTF0",1745557397159,1.26410234,605.44,603.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745557397361,1.26410234,605.44,603.41,0.304088]
["bitfinex-derivatives","BNBF0:USTF0",1745557397563,0.28804728,605.43,603.41,0.304088]
["bitfinex-derivatives","BNBF0:USTF0",1745557399162,1.26410234,605.54,603.41,0.304088]
["bitfinex-derivatives","BNBF0:USTF0",1745557399559,0.28802106,605.42,603.41,0.304088]
["bitfinex-derivatives","BNBF0:USTF0",1745557399762,1.26410234,605.54,603.41,0.304088]
["bitfinex-derivatives","BNBF0:USTF0",1745557399963,2.15072968,606.34,603.41,0.304088]
["bitfinex-derivatives","BNBF0:USTF0",1745557399964,1.26410234,605.57,603.41,0.304088]
["bitfinex-derivatives","BNBF0:USTF0",1745557400155,1.26410234,605.57,603.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745557400464,0.28801748,605.56,603.41,0.30407125]
["bitfinex-derivatives","BNBF0:USTF0",1745557402360,1.26410234,605.57,603.41,0.30407125]
["bitfinex-derivatives","BNBF0:USTF0",1745557402766,1.26410234,605.55,603.41,0.30407125]
["bitfinex-derivatives","BNBF0:USTF0",1745557403166,1.26410234,605.55,603.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745557403366,1.26410234,605.55,603.42,0.30405952]
["bitfinex-derivatives","BNBF0:USTF0",1745557403566,0.28800079,605.54,603.42,0.30405952]
["bitfinex-derivatives","BNBF0:USTF0",1745557405268,1.26410234,605.55,603.42,0.30405952]
["bitfinex-derivatives","BNBF0:USTF0",1745557405870,1.26410234,605.52,603.42,2.71574997]
["bitfinex-derivatives","BNBF0:USTF0",1745557406068,1.26410234,605.52,603.43,0.30405952]
["bitfinex-derivatives","BNBF0:USTF0",1745557406269,1.26410234,605.52,603.42,2.41169045]
["bitfinex-derivatives","BNBF0:USTF0",1745557406465,0.28798769,605.51,603.43,0.3040184]
["bitfinex-derivatives","BNBF0:USTF0",1745557406966,0.28798769,605.51,603.43,1.7080184]
["bitfinex-derivatives","BNBF0:USTF0",1745557407266,0.28798769,605.51,603.44,0.3040184]
["bitfinex-derivatives","BNBF0:USTF0",1745557407768,0.28798769,605.51,603.43,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745557407970,0.28798769,605.51,603.44,0.30400175]
["bitfinex-derivatives","BNBF0:USTF0",1745557408271,1.26410234,605.52,603.44,0.30400175]
["bitfinex-derivatives","BNBF0:USTF0",1745557408668,0.28797934,605.5,603.47,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557408972,0.28797934,605.5,603.48,0.30400175]
["bitfinex-derivatives","BNBF0:USTF0",1745557409273,0.28797934,605.5,603.47,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557409466,0.28797934,605.5,603.48,0.30400062]
["bitfinex-derivatives","BNBF0:USTF0",1745557411372,1.26410234,605.63,603.48,0.30400062]
["bitfinex-derivatives","BNBF0:USTF0",1745557411573,0.28794003,605.49,603.49,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745557411774,1.26410234,605.63,603.5,0.30400062]
["bitfinex-derivatives","BNBF0:USTF0",1745557412073,1.26410234,605.88,603.51,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557412274,1.26410234,605.88,603.52,0.30400062]
["bitfinex-derivatives","BNBF0:USTF0",1745557412475,1.26410234,605.88,603.53,0.30392398]
["bitfinex-derivatives","BNBF0:USTF0",1745557412675,0.28789596,605.87,603.52,0.30392398]
["bitfinex-derivatives","BNBF0:USTF0",1745557412872,0.28789596,605.87,603.53,0.30392398]
["bitfinex-derivatives","BNBF0:USTF0",1745557413069,0.28789596,605.87,603.52,0.30392398]
["bitfinex-derivatives","BNBF0:USTF0",1745557413875,0.28789596,605.87,603.51,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557414069,0.28789596,605.87,603.52,0.30391202]
["bitfinex-derivatives","BNBF0:USTF0",1745557415570,0.28789596,605.87,603.53,0.30391202]
["bitfinex-derivatives","BNBF0:USTF0",1745557415776,0.28789596,605.87,603.5,0.30391202]
["bitfinex-derivatives","BNBF0:USTF0",1745557415976,0.28789596,605.87,603.51,0.30391202]
["bitfinex-derivatives","BNBF0:USTF0",1745557416172,0.28789596,605.87,603.5,0.30391202]
["bitfinex-derivatives","BNBF0:USTF0",1745557416373,0.28789596,605.87,603.51,0.30391202]
["bitfinex-derivatives","BNBF0:USTF0",1745557416579,0.28789596,605.87,603.52,0.30391202]
["bitfinex-derivatives","BNBF0:USTF0",1745557416876,0.28789596,605.87,603.53,0.30391202]
["bitfinex-derivatives","BNBF0:USTF0",1745557417079,0.28789596,605.87,603.49,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745557417478,0.28789596,605.87,603.5,0.30391413]
["bitfinex-derivatives","BNBF0:USTF0",1745557418474,0.28789596,605.87,603.49,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745557418679,0.28789596,605.87,603.5,0.30391403]
["bitfinex-derivatives","BNBF0:USTF0",1745557420282,1.26410234,606.21,603.5,0.30391403]
["bitfinex-derivatives","BNBF0:USTF0",1745557420585,2.15072968,606.37,603.5,0.30391403]
["bitfinex-derivatives","BNBF0:USTF0",1745557420586,0.28784238,605.86,603.5,0.30391403]
["bitfinex-derivatives","BNBF0:USTF0",1745557420883,1.26410234,606.34,603.5,0.30391403]
["bitfinex-derivatives","BNBF0:USTF0",1745557422383,0.28782691,606.33,603.5,0.30391403]
["bitfinex-derivatives","BNBF0:USTF0",1745557424684,0.28782691,606.33,603.49,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745557424884,0.28782691,606.33,603.5,0.30389127]
["bitfinex-derivatives","BNBF0:USTF0",1745557426186,1.26410234,606.45,603.5,0.30389127]
["bitfinex-derivatives","BNBF0:USTF0",1745557427587,0.28781381,606.44,603.5,0.30389127]
["bitfinex-derivatives","BNBF0:USTF0",1745557427786,0.28781381,606.44,603.51,0.30389998]
["bitfinex-derivatives","BNBF0:USTF0",1745557427984,0.28781381,606.44,603.5,0.30389998]
["bitfinex-derivatives","BNBF0:USTF0",1745557429189,0.28781381,606.44,603.49,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745557429390,0.28781381,606.44,603.5,0.30389632]
["bitfinex-derivatives","BNBF0:USTF0",1745557430185,1.26410234,606.39,603.5,0.30389632]
["bitfinex-derivatives","BNBF0:USTF0",1745557430388,1.26410234,606.39,603.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745557430589,1.26410234,606.39,603.52,0.30389632]
["bitfinex-derivatives","BNBF0:USTF0",1745557433085,2.15072968,607.24,603.52,0.30389632]
["bitfinex-derivatives","BNBF0:USTF0",1745557433086,1.26410234,606.23,603.52,0.30389632]
["bitfinex-derivatives","BNBF0:USTF0",1745557433490,0.28787095,606.22,603.52,0.30389632]
["bitfinex-derivatives","BNBF0:USTF0",1745557433789,0.28787095,606.22,603.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745557433990,0.28787095,606.22,603.52,0.30397088]
["bitfinex-derivatives","BNBF0:USTF0",1745557435291,1.26410234,606.23,603.52,0.30397088]
["bitfinex-derivatives","BNBF0:USTF0",1745557436292,1.26410234,606.21,603.52,0.30397088]
["bitfinex-derivatives","BNBF0:USTF0",1745557436686,1.26410234,606.21,603.52,1.74897088]
["bitfinex-derivatives","BNBF0:USTF0",1745557436987,1.26410234,606.21,603.53,0.30396806]
["bitfinex-derivatives","BNBF0:USTF0",1745557438489,1.26410234,606.21,603.54,0.30396832]
["bitfinex-derivatives","BNBF0:USTF0",1745557438687,0.28787215,606.2,603.53,0.30396832]
["bitfinex-derivatives","BNBF0:USTF0",1745557438888,0.28787215,606.2,603.54,0.30396832]
["bitfinex-derivatives","BNBF0:USTF0",1745557439093,0.28787215,606.2,603.55,0.30396832]
["bitfinex-derivatives","BNBF0:USTF0",1745557439288,0.28787215,606.2,603.56,0.30396832]
["bitfinex-derivatives","BNBF0:USTF0",1745557439493,0.28787215,606.2,603.53,0.30396832]
["bitfinex-derivatives","BNBF0:USTF0",1745557439695,0.28787215,606.2,603.54,0.30396832]
["bitfinex-derivatives","BNBF0:USTF0",1745557439895,0.28787215,606.2,603.52,1.73287215]
["bitfinex-derivatives","BNBF0:USTF0",1745557440198,1.26410234,606.03,603.53,0.30396086]
["bitfinex-derivatives","BNBF0:USTF0",1745557441499,0.28788643,606.02,603.53,0.30396086]
["bitfinex-derivatives","BNBF0:USTF0",1745557441992,0.28788643,606.02,603.53,1.55696086]
["bitfinex-derivatives","BNBF0:USTF0",1745557442195,0.28788643,606.02,603.54,0.30396086]
["bitfinex-derivatives","BNBF0:USTF0",1745557442496,0.28788643,606.02,603.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745557442696,0.28788643,606.02,603.54,0.30394671]
["bitfinex-derivatives","BNBF0:USTF0",1745557442897,0.28788643,606.02,603.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557442898,1.26410234,605.83,603.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557443092,1.26410234,605.83,603.56,0.30394671]
["bitfinex-derivatives","BNBF0:USTF0",1745557444993,1.26410234,605.93,603.63,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557445198,1.26410234,605.93,603.64,0.30394671]
["bitfinex-derivatives","BNBF0:USTF0",1745557445494,0.28786262,605.92,603.63,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557445695,0.28786262,605.92,603.64,0.3039102]
["bitfinex-derivatives","BNBF0:USTF0",1745557447294,1.26410234,605.93,603.66,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557447498,1.26410234,605.93,603.67,0.3039102]
["bitfinex-derivatives","BNBF0:USTF0",1745557448502,0.287815,605.92,603.67,0.3039102]
["bitfinex-derivatives","BNBF0:USTF0",1745557448699,0.287815,605.92,603.68,0.30381825]
["bitfinex-derivatives","BNBF0:USTF0",1745557448900,0.287815,605.92,603.67,0.30381825]
["bitfinex-derivatives","BNBF0:USTF0",1745557449101,0.287815,605.92,603.68,0.30381825]
["bitfinex-derivatives","BNBF0:USTF0",1745557449398,0.287815,605.92,603.67,0.30381825]
["bitfinex-derivatives","BNBF0:USTF0",1745557449601,0.287815,605.92,603.68,0.30381825]
["bitfinex-derivatives","BNBF0:USTF0",1745557449796,0.287815,605.92,603.69,0.30381825]
["bitfinex-derivatives","BNBF0:USTF0",1745557450001,0.287815,605.92,603.67,0.30381825]
["bitfinex-derivatives","BNBF0:USTF0",1745557450302,1.26410234,605.93,603.68,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557450601,1.26410234,605.93,603.69,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557450797,1.26410234,605.93,603.67,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557451002,1.26410234,606.64,603.67,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557451301,1.26410234,606.64,603.68,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557451603,0.28774004,606.63,603.69,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557451795,0.28774004,606.63,603.63,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557452000,0.28774004,606.63,603.64,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557452198,0.28774004,606.63,603.63,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557452397,0.28774004,606.63,603.64,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557452599,0.28774004,606.63,603.65,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557452804,0.28774004,606.63,603.63,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557453005,0.28774004,606.63,603.64,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557453407,1.26410234,606.64,603.65,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557453606,1.26410234,606.64,603.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745557453809,1.26410234,606.64,603.66,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557454106,1.26410234,606.6,603.67,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557454305,1.26410234,606.6,603.68,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557454502,0.28773409,606.59,603.69,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557454805,0.28773409,606.59,603.7,0.30380871]
["bitfinex-derivatives","BNBF0:USTF0",1745557455007,0.28773409,606.59,603.71,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557455207,0.28773409,606.59,603.66,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557455403,0.28773409,606.59,603.67,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557455608,0.28773409,606.59,603.68,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557455807,0.28773409,606.59,603.69,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557456007,0.28773409,606.59,603.7,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557456207,0.28773409,606.59,603.66,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557456409,1.26410234,606.29,603.78,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557456605,1.26410234,606.29,603.79,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557458706,1.26410234,606.31,603.79,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557458907,1.26410234,606.31,603.75,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557459112,1.26410234,606.31,603.76,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557459312,1.26410234,606.31,603.75,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557461518,1.26410234,606.51,603.75,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557461814,1.26410234,606.51,603.76,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557462118,1.26410234,606.51,603.77,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557462413,1.26410234,606.51,603.78,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557462717,1.26410234,606.51,603.66,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557462918,1.26410234,606.51,603.67,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557463217,1.26410234,606.51,603.68,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557463417,1.26410234,606.51,603.69,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557463620,0.2877448,606.5,603.66,0.59152517]
["bitfinex-derivatives","BNBF0:USTF0",1745557463821,0.2877448,606.5,603.67,0.30378037]
["bitfinex-derivatives","BNBF0:USTF0",1745557464013,0.2877448,606.5,603.66,1.6777448]
["bitfinex-derivatives","BNBF0:USTF0",1745557464214,0.2877448,606.5,603.67,0.30379153]
["bitfinex-derivatives","BNBF0:USTF0",1745557465314,1.26410234,606.52,603.67,0.30379153]
["bitfinex-derivatives","BNBF0:USTF0",1745557465516,0.2877329,606.49,603.67,0.30379153]
["bitfinex-derivatives","BNBF0:USTF0",1745557465919,0.2877329,606.49,603.68,0.30377688]
["bitfinex-derivatives","BNBF0:USTF0",1745557466117,0.2877329,606.49,603.67,0.30377688]
["bitfinex-derivatives","BNBF0:USTF0",1745557466321,0.2877329,606.49,603.68,0.30377688]
["bitfinex-derivatives","BNBF0:USTF0",1745557466617,0.2877329,606.49,603.69,0.30377874]
["bitfinex-derivatives","BNBF0:USTF0",1745557466817,0.2877329,606.49,603.7,0.30377874]
["bitfinex-derivatives","BNBF0:USTF0",1745557467018,0.2877329,606.49,603.71,0.30377874]
["bitfinex-derivatives","BNBF0:USTF0",1745557467223,0.2877329,606.49,603.72,0.30377874]
["bitfinex-derivatives","BNBF0:USTF0",1745557467423,0.2877329,606.49,603.67,0.30377874]
["bitfinex-derivatives","BNBF0:USTF0",1745557467618,1.55183524,606.49,603.68,0.30376341]
["bitfinex-derivatives","BNBF0:USTF0",1745557467820,1.55183524,606.49,603.67,0.30376341]
["bitfinex-derivatives","BNBF0:USTF0",1745557468426,1.26410234,606.49,603.67,0.30376341]
["bitfinex-derivatives","BNBF0:USTF0",1745557468622,0.2877222,606.48,603.67,0.30376341]
["bitfinex-derivatives","BNBF0:USTF0",1745557468822,0.2877222,606.48,603.67,1.53576341]
["bitfinex-derivatives","BNBF0:USTF0",1745557469018,0.2877222,606.48,603.68,0.30376341]
["bitfinex-derivatives","BNBF0:USTF0",1745557470225,0.2877222,606.48,603.69,0.30376341]
["bitfinex-derivatives","BNBF0:USTF0",1745557470423,0.2877222,606.48,603.7,0.30376341]
["bitfinex-derivatives","BNBF0:USTF0",1745557470621,0.2877222,606.48,603.71,0.30376341]
["bitfinex-derivatives","BNBF0:USTF0",1745557470818,0.2877222,606.48,603.72,0.30371125]
["bitfinex-derivatives","BNBF0:USTF0",1745557471019,0.2877222,606.48,603.68,0.30371125]
["bitfinex-derivatives","BNBF0:USTF0",1745557471222,0.2877222,606.48,603.69,0.30371125]
["bitfinex-derivatives","BNBF0:USTF0",1745557471419,1.26410234,606.56,603.7,0.30371125]
["bitfinex-derivatives","BNBF0:USTF0",1745557471719,0.28769128,606.47,603.71,0.30371125]
["bitfinex-derivatives","BNBF0:USTF0",1745557471920,1.26410234,606.56,603.72,0.30371125]
["bitfinex-derivatives","BNBF0:USTF0",1745557472123,1.26410234,606.56,603.68,0.30371125]
["bitfinex-derivatives","BNBF0:USTF0",1745557472323,1.26410234,606.56,603.67,1.51969128]
["bitfinex-derivatives","BNBF0:USTF0",1745557472524,1.26410234,606.56,603.68,0.30370993]
["bitfinex-derivatives","BNBF0:USTF0",1745557472729,0.28771268,606.55,603.68,0.30370993]
["bitfinex-derivatives","BNBF0:USTF0",1745557472926,0.28771268,606.55,603.75,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557473224,0.28771268,606.55,603.76,0.30370993]
["bitfinex-derivatives","BNBF0:USTF0",1745557474326,1.26410234,606.61,603.76,0.30370993]
["bitfinex-derivatives","BNBF0:USTF0",1745557474528,0.28769722,606.54,603.76,0.30370993]
["bitfinex-derivatives","BNBF0:USTF0",1745557476830,0.28769722,606.54,603.74,0.30370993]
["bitfinex-derivatives","BNBF0:USTF0",1745557477330,1.26410234,607.02,603.67,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745557477530,1.26410234,607.02,603.68,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557477830,1.26410234,607.02,603.69,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557478031,1.26410234,607.02,603.7,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557478230,1.26410234,607.02,603.69,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557478427,1.26410234,607.02,603.7,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557478627,0.2876568,607.01,603.71,0.2876568]
["bitfinex-derivatives","BNBF0:USTF0",1745557478833,1.26410234,606.28,603.86,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557479025,1.26410234,606.28,603.87,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557481235,1.26410234,606.28,603.87,1.7457596]
["bitfinex-derivatives","BNBF0:USTF0",1745557481435,0.28772339,606.27,603.88,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557483236,1.26410234,606.29,603.88,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557483637,0.28772101,606.28,603.88,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557486539,0.28771268,606.27,603.88,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557486835,0.28771268,606.27,603.88,1.34745005]
["bitfinex-derivatives","BNBF0:USTF0",1745557487134,0.28771268,606.27,603.89,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557489040,0.28771268,606.27,604.01,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557489339,1.26410234,606.28,604.02,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557489641,0.28770317,606.26,604.02,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557492336,1.26410234,606.4,604.03,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557492541,1.26410234,606.4,604.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745557492741,0.28767939,606.25,604.03,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557492940,1.26410234,606.4,604.03,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557494539,0.28767344,606.39,604.03,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557495446,1.26410234,606.41,604.03,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557495645,0.28767225,606.38,604.03,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557497447,1.26410234,606.27,604.03,1.4827596]
["bitfinex-derivatives","BNBF0:USTF0",1745557497646,1.26410234,606.27,604.04,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557498746,0.28768771,606.26,604.04,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557499943,1.26410234,606.21,604.05,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557500242,1.26410234,606.21,604.06,0.3037596]
["bitfinex-derivatives","BNBF0:USTF0",1745557500447,1.26410234,606.21,604.05,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557501746,0.28771387,606.2,604.05,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557503248,0.28771387,606.2,604.06,0.30376404]
["bitfinex-derivatives","BNBF0:USTF0",1745557503546,0.28771387,606.2,604.03,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745557503742,0.28771387,606.2,604.04,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557504247,1.26410234,606.58,604.04,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557504649,0.28765561,606.19,604.04,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557504848,1.26410234,606.58,604.04,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557505649,0.28767225,606.57,604.04,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557505846,1.26410234,606.31,604.04,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557506649,1.26410234,606.31,604.04,1.42676746]
["bitfinex-derivatives","BNBF0:USTF0",1745557506850,1.26410234,606.31,604.05,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557507649,0.28770317,606.3,604.05,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557508350,1.26410234,606.18,604.05,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557510449,1.26410234,606.3,604.05,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557510744,0.28771863,606.17,604.05,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557510943,1.26410234,606.3,604.05,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557512651,0.28770912,606.29,604.05,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557513251,1.26410234,606.3,604.05,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557513448,1.26410234,606.25,604.05,0.30376746]
["bitfinex-derivatives","BNBF0:USTF0",1745557514556,1.26410234,606.25,604.04,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745557514749,0.28770079,606.24,604.05,0.30375462]
["bitfinex-derivatives","BNBF0:USTF0",1745557516156,0.28770079,606.24,604.04,1.41070079]
["bitfinex-derivatives","BNBF0:USTF0",1745557516356,1.26410234,606.26,604.05,0.30375639]
["bitfinex-derivatives","BNBF0:USTF0",1745557516657,0.2876996,606.23,604.05,0.30375639]
["bitfinex-derivatives","BNBF0:USTF0",1745557518057,1.26410234,606.17,604.05,0.30375639]
["bitfinex-derivatives","BNBF0:USTF0",1745557519259,1.26410234,606.17,604.04,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745557519457,1.26410234,606.17,604.05,0.30375948]
["bitfinex-derivatives","BNBF0:USTF0",1745557519753,0.28771031,606.16,604.05,0.30375948]
["bitfinex-derivatives","BNBF0:USTF0",1745557521056,1.26410234,606.04,604.05,0.30375948]
["bitfinex-derivatives","BNBF0:USTF0",1745557522658,0.28772577,606.03,604.05,0.30375948]
["bitfinex-derivatives","BNBF0:USTF0",1745557523852,0.28772577,606.03,604.04,2.45441622]
["bitfinex-derivatives","BNBF0:USTF0",1745557524053,0.28772577,606.03,604.05,0.30375953]
["bitfinex-derivatives","BNBF0:USTF0",1745557528263,1.26410234,606.29,604.05,0.30375953]
["bitfinex-derivatives","BNBF0:USTF0",1745557528663,0.28769128,606.02,604.05,0.30375953]
["bitfinex-derivatives","BNBF0:USTF0",1745557529159,1.26410234,606.29,604.05,0.30375953]
["bitfinex-derivatives","BNBF0:USTF0",1745557529764,0.28770079,606.28,604.05,0.30375953]
["bitfinex-derivatives","BNBF0:USTF0",1745557530064,0.28770079,606.28,604.04,0.28769128]
["bitfinex-derivatives","BNBF0:USTF0",1745557530360,0.28770079,606.28,604.05,0.30377072]
["bitfinex-derivatives","BNBF0:USTF0",1745557531264,1.26410234,606.3,604.05,0.30377072]
["bitfinex-derivatives","BNBF0:USTF0",1745557531466,1.26410234,606.3,603.93,0.30377072]
["bitfinex-derivatives","BNBF0:USTF0",1745557531666,0.2876996,606.27,604.04,0.28771387]
["bitfinex-derivatives","BNBF0:USTF0",1745557531967,0.2876996,606.27,604.05,0.30377072]
["bitfinex-derivatives","BNBF0:USTF0",1745557532160,0.2876996,606.27,603.93,0.30377072]
["bitfinex-derivatives","BNBF0:USTF0",1745557532362,0.2876996,606.27,603.94,0.30377072]
["bitfinex-derivatives","BNBF0:USTF0",1745557532564,0.2876996,606.27,603.93,0.30377072]
["bitfinex-derivatives","BNBF0:USTF0",1745557532864,0.2876996,606.27,603.94,1.33140432]
["bitfinex-derivatives","BNBF0:USTF0",1745557533061,0.2876996,606.27,603.95,0.30377072]
["bitfinex-derivatives","BNBF0:USTF0",1745557534267,1.26410234,606.28,603.95,0.30377072]
["bitfinex-derivatives","BNBF0:USTF0",1745557534462,0.28771387,606.26,603.95,0.30377072]
["bitfinex-derivatives","BNBF0:USTF0",1745557536270,0.28771387,606.26,603.94,1.33140432]
["bitfinex-derivatives","BNBF0:USTF0",1745557536569,1.26410234,606.11,604.03,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557536769,1.26410234,606.11,604.04,0.30375864]
["bitfinex-derivatives","BNBF0:USTF0",1745557537465,1.26410234,606.11,604.03,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557537669,0.28772339,606.1,604.04,0.30376283]
["bitfinex-derivatives","BNBF0:USTF0",1745557537864,0.28772339,606.1,604.03,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557538065,0.28772339,606.1,604.04,0.30376299]
["bitfinex-derivatives","BNBF0:USTF0",1745557539069,0.28772339,606.1,604.05,0.30376299]
["bitfinex-derivatives","BNBF0:USTF0",1745557539270,0.28772339,606.1,604.03,0.30376299]
["bitfinex-derivatives","BNBF0:USTF0",1745557539470,0.28772339,606.1,604.02,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557539667,0.28772339,606.1,604.03,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557540470,1.26410234,606.15,604.03,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557541371,1.26410234,606.17,604.06,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557541567,0.28771506,606.14,604.07,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557543274,1.26410234,606.17,604.07,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557543673,0.28770793,606.13,604.07,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557544171,0.28770793,606.13,604.08,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557544371,0.28770793,606.13,604.09,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557546268,1.26410234,606.16,604.09,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557546672,0.28770674,606.15,604.09,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557547373,1.26410234,606.03,604.14,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557547673,1.26410234,606.03,604.15,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557549574,1.26410234,606.11,604.15,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557549776,0.28771506,606.02,604.12,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557549974,1.26410234,606.11,604.13,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557550169,1.26410234,606.11,604.14,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557550372,1.26410234,606.11,604.12,0.30375201]
["bitfinex-derivatives","BNBF0:USTF0",1745557550570,1.26410234,606.11,604.11,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557550774,0.28770912,606.1,604.12,0.30374812]
["bitfinex-derivatives","BNBF0:USTF0",1745557552079,1.26410234,606.08,604.12,0.30374812]
["bitfinex-derivatives","BNBF0:USTF0",1745557552272,1.26410234,606.08,604.1,0.30374812]
["bitfinex-derivatives","BNBF0:USTF0",1745557552678,0.28771506,606.07,604.09,0.30374812]
["bitfinex-derivatives","BNBF0:USTF0",1745557552877,0.28771506,606.07,604.1,0.30374812]
["bitfinex-derivatives","BNBF0:USTF0",1745557554382,1.26410234,606.06,604.1,0.30374812]
["bitfinex-derivatives","BNBF0:USTF0",1745557555682,0.28771744,606.05,604.1,0.30374812]
["bitfinex-derivatives","BNBF0:USTF0",1745557558386,0.28771744,606.05,604.09,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1745557558588,0.28771744,606.05,604.1,0.30374046]
["bitfinex-derivatives","BNBF0:USTF0",1745557559888,0.28771744,606.05,604.09,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1745557560187,0.28771744,606.05,604.1,0.30374474]
["bitfinex-derivatives","BNBF0:USTF0",1745557562589,0.28771744,606.05,604.09,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1745557562889,1.26410234,605.78,604.23,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557563086,1.26410234,605.78,604.24,0.30374549]
["bitfinex-derivatives","BNBF0:USTF0",1745557564190,1.26410234,605.78,604.23,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557564383,1.26410234,605.78,604.24,0.30374515]
["bitfinex-derivatives","BNBF0:USTF0",1745557564586,0.28773409,605.77,604.24,0.30374515]
["bitfinex-derivatives","BNBF0:USTF0",1745557565491,0.28773409,605.77,604.24,1.3474356]
["bitfinex-derivatives","BNBF0:USTF0",1745557565785,0.28773409,605.77,604.25,0.30374515]
["bitfinex-derivatives","BNBF0:USTF0",1745557567293,1.26410234,605.78,604.25,0.30374515]
["bitfinex-derivatives","BNBF0:USTF0",1745557567491,1.26410234,605.78,604.24,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557567692,0.28772101,605.76,604.24,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557568995,0.28772101,605.76,604.15,0.28772101]
["bitfinex-derivatives","BNBF0:USTF0",1745557569191,0.28772101,605.76,604.16,0.30373129]
["bitfinex-derivatives","BNBF0:USTF0",1745557570495,0.28772101,605.76,604.15,0.28772101]
["bitfinex-derivatives","BNBF0:USTF0",1745557570696,0.28772101,605.76,604.16,0.30373707]
["bitfinex-derivatives","BNBF0:USTF0",1745557573298,1.26410234,606.25,604.16,0.30373707]
["bitfinex-derivatives","BNBF0:USTF0",1745557573497,1.26410234,606.25,604.08,0.30373707]
["bitfinex-derivatives","BNBF0:USTF0",1745557573798,0.28768533,606.24,604.15,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1745557573996,0.28768533,606.24,604.16,0.30374052]
["bitfinex-derivatives","BNBF0:USTF0",1745557574194,1.26410234,606.17,604.16,1.45374052]
["bitfinex-derivatives","BNBF0:USTF0",1745557574395,1.26410234,606.17,604.17,0.30374052]
["bitfinex-derivatives","BNBF0:USTF0",1745557575298,1.26410234,606.17,604.16,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745557575499,1.26410234,606.17,604.17,0.30374263]
["bitfinex-derivatives","BNBF0:USTF0",1745557575699,1.26410234,606.17,604.16,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745557575900,1.26410234,606.18,604.17,0.30374311]
["bitfinex-derivatives","BNBF0:USTF0",1745557576601,0.28769247,606.17,604.16,1.43769247]
["bitfinex-derivatives","BNBF0:USTF0",1745557577301,0.28769247,606.17,604.17,0.30374378]
["bitfinex-derivatives","BNBF0:USTF0",1745557579303,1.26410234,606.24,604.17,0.30374378]
["bitfinex-derivatives","BNBF0:USTF0",1745557579507,1.26410234,606.24,604.16,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745557579702,0.28768533,606.23,604.16,1.43768533]
["bitfinex-derivatives","BNBF0:USTF0",1745557580002,0.28768533,606.23,604.16,2.63868533]
["bitfinex-derivatives","BNBF0:USTF0",1745557580206,1.26410234,606.2,604.16,2.63868533]
["bitfinex-derivatives","BNBF0:USTF0",1745557580702,1.26410234,606.2,604.17,0.30373997]
["bitfinex-derivatives","BNBF0:USTF0",1745557581002,1.26410234,606.2,604.16,2.63868533]
["bitfinex-derivatives","BNBF0:USTF0",1745557581203,1.26410234,606.2,604.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745557582303,1.26410234,606.3,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557583302,0.28767701,606.29,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557585403,1.26410234,606.31,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557585703,0.28766631,606.28,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557588304,1.26410234,606.32,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557588600,0.28766512,606.27,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557590706,0.28766512,606.27,604.18,0.30374373]
["bitfinex-derivatives","BNBF0:USTF0",1745557591002,0.28766512,606.27,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557591307,1.26410234,606.28,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557591607,1.26410234,606.28,604.18,0.30373648]
["bitfinex-derivatives","BNBF0:USTF0",1745557591805,1.26410234,606.28,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557591806,0.28766987,606.27,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557592107,0.28766987,606.27,604.18,0.30373825]
["bitfinex-derivatives","BNBF0:USTF0",1745557592808,0.28766987,606.27,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557594311,1.26410234,606.28,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557594615,0.28766987,606.26,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557595714,1.26410234,606.22,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557597619,0.28771506,606.21,604.17,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745557599618,0.28771506,606.21,604.17,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745557600315,1.26410234,606.24,604.17,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745557600722,0.28772696,606.23,604.17,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745557602319,1.26410234,606.05,604.17,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745557604615,0.28774956,606.04,604.17,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745557606322,1.26410234,606.32,604.17,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1745557607423,1.26410234,606.32,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557607624,0.28771744,606.31,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557609324,1.26410234,606.42,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557609927,1.26410234,606.45,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557610624,0.28770198,606.44,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557612323,1.26410234,606.45,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557612728,0.28770198,606.44,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557613523,1.26410234,606.27,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557615730,0.28772339,606.26,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557617928,1.26410234,606.18,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557618729,0.28773409,606.17,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557619632,1.26410234,605.95,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557621533,0.28777811,605.94,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557624336,1.26410234,606.1,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557624636,1.26410234,606.12,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557624936,0.28776027,606.09,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557627436,1.26410234,606.09,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557627736,0.28775551,606.08,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557630438,1.26410234,606.02,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557633639,1.26410234,605.86,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557636042,0.28773885,606.01,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557636341,1.26410234,606.03,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557636642,0.28775432,606.0,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557638938,2.15072968,605.88,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557639241,1.26410234,605.75,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557639741,0.28778763,605.74,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557642338,1.26410234,605.75,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557642743,0.28778763,605.74,604.17,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745557644546,0.28778763,605.74,604.18,0.30383069]
["bitfinex-derivatives","BNBF0:USTF0",1745557645041,0.28778763,605.74,604.19,0.30383069]
["bitfinex-derivatives","BNBF0:USTF0",1745557645246,0.28778763,605.74,604.2,0.30383069]
["bitfinex-derivatives","BNBF0:USTF0",1745557645449,1.26410234,605.76,603.93,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557645747,0.28781024,605.73,603.94,0.30383]
["bitfinex-derivatives","BNBF0:USTF0",1745557646842,0.28781024,605.73,603.95,0.28781381]
["bitfinex-derivatives","BNBF0:USTF0",1745557647042,0.28781024,605.73,603.96,0.30383]
["bitfinex-derivatives","BNBF0:USTF0",1745557647449,0.28781024,605.73,603.97,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745557647645,0.28781024,605.73,603.98,0.30383045]
["bitfinex-derivatives","BNBF0:USTF0",1745557648346,1.26410234,605.77,603.98,0.30383045]
["bitfinex-derivatives","BNBF0:USTF0",1745557648648,1.26410234,605.75,604.01,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557648849,1.26410234,605.75,604.02,0.30383045]
["bitfinex-derivatives","BNBF0:USTF0",1745557651550,1.26410234,605.94,604.02,0.30383045]
["bitfinex-derivatives","BNBF0:USTF0",1745557651751,0.28781619,605.74,604.0,0.30383045]
["bitfinex-derivatives","BNBF0:USTF0",1745557651949,1.26410234,605.94,604.01,0.30383045]
["bitfinex-derivatives","BNBF0:USTF0",1745557652250,1.26410234,605.94,603.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745557652449,1.26410234,605.94,604.0,0.30383625]
["bitfinex-derivatives","BNBF0:USTF0",1745557652749,0.28779596,605.93,604.0,0.30383625]
["bitfinex-derivatives","BNBF0:USTF0",1745557652950,0.28779596,605.93,603.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745557653249,0.28779596,605.93,604.0,0.30383925]
["bitfinex-derivatives","BNBF0:USTF0",1745557653849,0.28779596,605.93,603.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745557654359,1.26410234,606.02,603.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745557654758,0.28779596,605.92,604.0,0.30383838]
["bitfinex-derivatives","BNBF0:USTF0",1745557655053,1.26410234,606.02,603.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745557655257,1.26410234,606.02,604.0,0.30383838]
["bitfinex-derivatives","BNBF0:USTF0",1745557655453,1.26410234,606.02,603.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745557655857,0.28778644,606.01,603.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745557656058,0.28778644,606.01,604.0,0.30383663]
["bitfinex-derivatives","BNBF0:USTF0",1745557657559,0.28778644,606.01,603.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745557659862,0.28778644,606.01,603.97,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1745557662462,0.28778644,606.01,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557663365,1.26410234,606.24,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557663765,0.28774956,606.0,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557663964,1.26410234,606.22,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557664768,0.28775194,606.21,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557666364,1.26410234,606.32,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557666864,0.28774004,606.2,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557667066,1.26410234,606.32,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557667868,0.28774004,606.31,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557668663,0.28774004,606.31,603.99,0.30380858]
["bitfinex-derivatives","BNBF0:USTF0",1745557668866,0.28774004,606.31,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557669366,1.26410234,606.36,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557669569,1.26410234,606.36,603.99,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557669770,0.28772101,606.3,603.99,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557670471,1.26410234,606.24,603.99,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557672468,1.26410234,606.24,603.98,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745557672667,1.26410234,606.19,604.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745557672871,1.26410234,606.19,604.01,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557673071,1.26410234,606.19,604.02,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557673271,1.26410234,606.19,604.03,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557673472,1.26410234,606.19,604.01,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557673672,1.26410234,606.19,604.02,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557673871,1.26410234,606.19,604.01,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557674074,1.26410234,606.19,604.02,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557674272,1.26410234,606.19,604.01,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557674472,1.26410234,606.19,604.02,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557674670,1.26410234,606.19,604.01,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557675271,1.26410234,605.95,604.01,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557675471,1.26410234,605.95,604.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745557675771,0.28775075,605.94,604.03,0.30381638]
["bitfinex-derivatives","BNBF0:USTF0",1745557676082,0.28775075,605.94,604.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745557676275,0.28775075,605.94,604.03,0.30376148]
["bitfinex-derivatives","BNBF0:USTF0",1745557677476,0.28775075,605.94,604.03,1.70276148]
["bitfinex-derivatives","BNBF0:USTF0",1745557677771,0.28775075,605.94,604.04,0.30376148]
["bitfinex-derivatives","BNBF0:USTF0",1745557678376,1.26410234,606.19,604.04,0.30376148]
["bitfinex-derivatives","BNBF0:USTF0",1745557678674,0.28774718,605.93,604.04,0.30376148]
["bitfinex-derivatives","BNBF0:USTF0",1745557678876,1.26410234,606.19,604.04,0.30376148]
["bitfinex-derivatives","BNBF0:USTF0",1745557679877,0.28771863,606.18,604.04,0.30376148]
["bitfinex-derivatives","BNBF0:USTF0",1745557680771,0.28771863,606.18,604.03,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745557680974,0.28771863,606.18,604.04,0.30376678]
["bitfinex-derivatives","BNBF0:USTF0",1745557683579,0.28771863,606.18,604.03,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745557683779,0.28771863,606.18,604.04,0.30376296]
["bitfinex-derivatives","BNBF0:USTF0",1745557684379,1.26410234,606.26,604.04,0.30376296]
["bitfinex-derivatives","BNBF0:USTF0",1745557684580,2.15072968,607.07,604.04,0.30376296]
["bitfinex-derivatives","BNBF0:USTF0",1745557684581,1.26410234,606.01,604.04,0.30376296]
["bitfinex-derivatives","BNBF0:USTF0",1745557685080,1.26410234,606.01,604.03,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745557685276,1.26410234,606.01,604.04,0.30376269]
["bitfinex-derivatives","BNBF0:USTF0",1745557686683,1.26410234,606.01,604.03,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745557686983,1.26410234,606.01,604.04,0.30376148]
["bitfinex-derivatives","BNBF0:USTF0",1745557687788,0.28772815,606.0,604.04,0.30376148]
["bitfinex-derivatives","BNBF0:USTF0",1745557688684,0.28772815,606.0,604.04,1.44476148]
["bitfinex-derivatives","BNBF0:USTF0",1745557688883,0.28772815,606.0,604.05,0.30376148]
["bitfinex-derivatives","BNBF0:USTF0",1745557690384,1.26410234,606.01,604.05,0.30376148]
["bitfinex-derivatives","BNBF0:USTF0",1745557690585,1.26410234,605.96,604.05,0.30376148]
["bitfinex-derivatives","BNBF0:USTF0",1745557691484,1.26410234,605.96,604.04,1.42872696]
["bitfinex-derivatives","BNBF0:USTF0",1745557691686,1.26410234,605.96,604.05,0.30375479]
["bitfinex-derivatives","BNBF0:USTF0",1745557693382,0.28772696,605.99,604.05,0.30375479]
["bitfinex-derivatives","BNBF0:USTF0",1745557694882,0.28772696,605.99,604.06,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557695087,0.28772696,605.99,604.05,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557696387,1.26410234,606.5,604.05,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557696887,0.28766869,605.98,604.05,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557697087,1.26410234,606.5,604.05,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557697287,1.26410234,606.5,604.05,1.50675559]
["bitfinex-derivatives","BNBF0:USTF0",1745557697489,1.26410234,606.5,604.06,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557697790,0.2876675,606.49,604.06,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557699391,1.26410234,606.5,604.06,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557699591,0.2876675,606.48,604.06,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557702393,1.26410234,606.5,604.06,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557702692,0.28765798,606.47,604.06,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557704197,1.26410234,606.21,604.06,1.34744604]
["bitfinex-derivatives","BNBF0:USTF0",1745557704394,1.26410234,606.21,604.07,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557705792,0.28770079,606.2,604.07,0.30375559]
["bitfinex-derivatives","BNBF0:USTF0",1745557705995,0.28770079,606.2,604.08,1.28175099]
["bitfinex-derivatives","BNBF0:USTF0",1745557706195,0.28770079,606.2,604.09,0.30375099]
["bitfinex-derivatives","BNBF0:USTF0",1745557706392,1.26410234,605.94,604.11,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557706595,1.26410234,605.94,604.12,0.30375099]
["bitfinex-derivatives","BNBF0:USTF0",1745557707398,1.26410234,605.94,604.11,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557707599,1.26410234,605.94,604.12,0.30374918]
["bitfinex-derivatives","BNBF0:USTF0",1745557708398,1.26410234,606.18,604.12,0.30374918]
["bitfinex-derivatives","BNBF0:USTF0",1745557708800,0.28771744,605.93,604.09,0.30374918]
["bitfinex-derivatives","BNBF0:USTF0",1745557709000,1.26410234,606.18,604.08,1.26571744]
["bitfinex-derivatives","BNBF0:USTF0",1745557709194,1.26410234,606.18,604.09,0.30373932]
["bitfinex-derivatives","BNBF0:USTF0",1745557709698,0.28768771,606.17,604.09,0.30373932]
["bitfinex-derivatives","BNBF0:USTF0",1745557710603,0.28768771,606.17,604.08,1.26571744]
["bitfinex-derivatives","BNBF0:USTF0",1745557710802,0.28768771,606.17,604.09,0.30373945]
["bitfinex-derivatives","BNBF0:USTF0",1745557711298,1.55179005,606.17,604.09,0.30373945]
["bitfinex-derivatives","BNBF0:USTF0",1745557711502,1.26410234,606.17,604.09,0.30373945]
["bitfinex-derivatives","BNBF0:USTF0",1745557711799,0.2876889,606.16,604.09,0.30373945]
["bitfinex-derivatives","BNBF0:USTF0",1745557713700,0.2876889,606.16,604.08,1.2656889]
["bitfinex-derivatives","BNBF0:USTF0",1745557713906,0.2876889,606.16,604.09,0.30373463]
["bitfinex-derivatives","BNBF0:USTF0",1745557714605,1.26410234,606.29,604.09,0.30373463]
["bitfinex-derivatives","BNBF0:USTF0",1745557714804,0.2876889,606.15,604.09,0.30373463]
["bitfinex-derivatives","BNBF0:USTF0",1745557715006,1.26410234,606.29,604.09,0.30373463]
["bitfinex-derivatives","BNBF0:USTF0",1745557715707,0.28767463,606.28,604.09,0.30373463]
["bitfinex-derivatives","BNBF0:USTF0",1745557716906,0.28767463,606.28,604.1,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745557717107,0.28767463,606.28,604.11,0.30373463]
["bitfinex-derivatives","BNBF0:USTF0",1745557717409,1.26410234,606.31,604.11,0.30373463]
["bitfinex-derivatives","BNBF0:USTF0",1745557717804,0.28767225,606.27,604.11,0.30373463]
["bitfinex-derivatives","BNBF0:USTF0",1745557720009,0.28767225,606.27,604.1,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745557720309,0.28767225,606.27,604.11,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557720505,1.26410234,606.31,604.11,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557720704,1.26410234,606.31,604.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745557720907,0.28766987,606.26,604.13,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557722610,0.28766987,606.26,604.14,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745557722911,0.28766987,606.26,604.15,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557723412,1.26410234,606.38,604.15,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557724713,0.28766631,606.37,604.15,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557725709,1.26410234,606.35,604.15,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557726814,0.28766987,606.34,604.15,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557729419,1.26410234,606.35,604.15,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557729911,0.28766987,606.33,604.15,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557732017,0.28766987,606.33,604.15,1.32271331]
["bitfinex-derivatives","BNBF0:USTF0",1745557732217,0.28766987,606.33,604.16,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557732418,1.26410234,606.34,604.16,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557732820,0.28766987,606.32,604.16,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557734321,1.26410234,606.1,604.16,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557735826,0.28769841,606.09,604.16,0.30371331]
["bitfinex-derivatives","BNBF0:USTF0",1745557737528,0.28769841,606.09,604.15,2.35038886]
["bitfinex-derivatives","BNBF0:USTF0",1745557737728,0.28769841,606.09,604.16,0.30373834]
["bitfinex-derivatives","BNBF0:USTF0",1745557738427,1.26410234,606.1,604.16,0.30373834]
["bitfinex-derivatives","BNBF0:USTF0",1745557738630,1.26410234,606.21,604.16,0.30373834]
["bitfinex-derivatives","BNBF0:USTF0",1745557738828,0.28770079,606.09,604.16,0.30373834]
["bitfinex-derivatives","BNBF0:USTF0",1745557739029,1.26410234,606.21,604.16,0.30373834]
["bitfinex-derivatives","BNBF0:USTF0",1745557739930,0.28768771,606.2,604.16,0.30373834]
["bitfinex-derivatives","BNBF0:USTF0",1745557740627,0.28768771,606.2,604.15,1.30670079]
["bitfinex-derivatives","BNBF0:USTF0",1745557740825,0.28768771,606.2,604.16,0.30374274]
["bitfinex-derivatives","BNBF0:USTF0",1745557741429,1.26410234,606.21,604.16,0.30374274]
["bitfinex-derivatives","BNBF0:USTF0",1745557741632,1.26410234,606.29,604.16,0.30374274]
["bitfinex-derivatives","BNBF0:USTF0",1745557741933,0.28768771,606.2,604.16,0.30374274]
["bitfinex-derivatives","BNBF0:USTF0",1745557742125,1.26410234,606.29,604.16,0.30374274]
["bitfinex-derivatives","BNBF0:USTF0",1745557742830,0.2876782,606.28,604.16,0.30374274]
["bitfinex-derivatives","BNBF0:USTF0",1745557743432,0.2876782,606.28,604.15,1.30668771]
["bitfinex-derivatives","BNBF0:USTF0",1745557743632,0.2876782,606.28,604.16,0.30374247]
["bitfinex-derivatives","BNBF0:USTF0",1745557744430,1.26410234,606.29,604.16,0.30374247]
["bitfinex-derivatives","BNBF0:USTF0",1745557744631,1.26410234,606.32,604.16,0.30374247]
["bitfinex-derivatives","BNBF0:USTF0",1745557744829,0.2876782,606.28,604.16,0.30374247]
["bitfinex-derivatives","BNBF0:USTF0",1745557745129,0.2876782,606.28,604.15,1.3066782]
["bitfinex-derivatives","BNBF0:USTF0",1745557746226,0.2876782,606.28,604.15,2.5756782]
["bitfinex-derivatives","BNBF0:USTF0",1745557746831,0.2876782,606.28,604.16,0.30373986]
["bitfinex-derivatives","BNBF0:USTF0",1745557747530,1.26410234,606.36,604.16,0.30373986]
["bitfinex-derivatives","BNBF0:USTF0",1745557747731,0.28766987,606.27,604.16,0.30373986]
["bitfinex-derivatives","BNBF0:USTF0",1745557747931,1.26410234,606.36,604.16,0.30373986]
["bitfinex-derivatives","BNBF0:USTF0",1745557748131,1.26410234,606.36,604.15,2.57566987]
["bitfinex-derivatives","BNBF0:USTF0",1745557748531,1.26410234,606.36,604.16,0.30374258]
["bitfinex-derivatives","BNBF0:USTF0",1745557748734,0.28766987,606.35,604.16,0.30374258]
["bitfinex-derivatives","BNBF0:USTF0",1745557749031,0.28766987,606.35,604.15,3.61766987]
["bitfinex-derivatives","BNBF0:USTF0",1745557749032,1.26410234,606.32,604.15,3.61766987]
["bitfinex-derivatives","BNBF0:USTF0",1745557749231,1.26410234,606.32,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557750731,0.28767344,606.31,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557753433,1.26410234,606.51,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557754732,0.28765085,606.5,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557755237,1.26410234,606.4,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557756636,0.28766393,606.39,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557758141,1.26410234,606.32,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557758935,1.26410234,606.32,604.17,0.30374495]
["bitfinex-derivatives","BNBF0:USTF0",1745557759736,1.26410234,606.32,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557761040,1.26410234,606.33,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557762737,0.28767225,606.32,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557763538,0.28767225,606.32,604.17,0.30372254]
["bitfinex-derivatives","BNBF0:USTF0",1745557765343,0.28767225,606.32,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557765542,1.26410234,606.48,604.17,0.30371517]
["bitfinex-derivatives","BNBF0:USTF0",1745557765741,0.28765442,606.31,604.17,0.30371517]
["bitfinex-derivatives","BNBF0:USTF0",1745557765942,1.26410234,606.48,604.17,0.30371517]
["bitfinex-derivatives","BNBF0:USTF0",1745557766245,1.26410234,606.37,604.17,0.30371517]
["bitfinex-derivatives","BNBF0:USTF0",1745557767338,0.28764134,606.36,604.17,0.30371517]
["bitfinex-derivatives","BNBF0:USTF0",1745557768445,0.28764134,606.36,604.16,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745557768646,0.28764134,606.36,604.17,0.30367517]
["bitfinex-derivatives","BNBF0:USTF0",1745557768941,0.28764134,606.36,604.17,1.45367517]
["bitfinex-derivatives","BNBF0:USTF0",1745557769145,0.28764134,606.36,604.18,0.30367517]
["bitfinex-derivatives","BNBF0:USTF0",1745557770040,0.28764134,606.36,604.17,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745557770246,0.28764134,606.36,604.18,0.30367395]
["bitfinex-derivatives","BNBF0:USTF0",1745557771442,1.26410234,606.54,604.18,0.30367395]
["bitfinex-derivatives","BNBF0:USTF0",1745557771844,0.28761994,606.53,604.18,0.30367395]
["bitfinex-derivatives","BNBF0:USTF0",1745557772149,1.26410234,606.12,604.22,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557772346,1.26410234,606.12,604.23,0.30367395]
["bitfinex-derivatives","BNBF0:USTF0",1745557773043,1.26410234,606.12,604.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745557773448,1.26410234,606.12,604.25,0.30368215]
["bitfinex-derivatives","BNBF0:USTF0",1745557774151,1.26410234,606.12,604.26,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745557774343,1.26410234,606.12,604.27,0.30368215]
["bitfinex-derivatives","BNBF0:USTF0",1745557774748,1.26410234,606.21,604.27,0.30368215]
["bitfinex-derivatives","BNBF0:USTF0",1745557777647,0.28765561,606.2,604.27,0.30368215]
["bitfinex-derivatives","BNBF0:USTF0",1745557778150,0.28765561,606.2,604.28,0.30368579]
["bitfinex-derivatives","BNBF0:USTF0",1745557778350,0.28765561,606.2,604.27,0.30368579]
["bitfinex-derivatives","BNBF0:USTF0",1745557778550,0.28765561,606.2,604.28,0.30368579]
["bitfinex-derivatives","BNBF0:USTF0",1745557778752,0.28765561,606.2,604.27,0.30368579]
["bitfinex-derivatives","BNBF0:USTF0",1745557779653,0.28765561,606.2,604.26,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745557779847,0.28765561,606.2,604.27,0.30368605]
["bitfinex-derivatives","BNBF0:USTF0",1745557780954,0.28765561,606.2,604.26,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745557783553,1.26410234,606.34,604.27,0.30369437]
["bitfinex-derivatives","BNBF0:USTF0",1745557783953,0.28765442,606.19,604.27,0.30369437]
["bitfinex-derivatives","BNBF0:USTF0",1745557784253,1.26410234,606.34,604.27,0.30369437]
["bitfinex-derivatives","BNBF0:USTF0",1745557784554,1.26410234,606.51,604.27,0.30369437]
["bitfinex-derivatives","BNBF0:USTF0",1745557785254,0.28763421,606.5,604.27,0.30369437]
["bitfinex-derivatives","BNBF0:USTF0",1745557786556,1.26410234,606.51,604.26,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745557786759,1.26410234,606.27,604.27,0.3037022]
["bitfinex-derivatives","BNBF0:USTF0",1745557786954,1.26410234,606.27,604.26,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745557788960,1.26410234,606.27,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557789657,2.15072968,606.99,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557789658,1.26410234,606.52,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557789855,0.28766155,606.26,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557790058,1.26410234,606.52,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557790860,0.28763183,606.51,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557792561,1.26410234,606.6,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557792863,0.28763183,606.5,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557793062,1.26410234,606.6,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557793763,0.28762232,606.59,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557794465,1.26410234,606.52,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557796666,0.28763183,606.51,604.27,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557797366,1.26410234,606.5,604.27,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557798664,0.28761281,606.49,604.27,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745557801670,0.28761281,606.49,604.27,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557801974,0.28761281,606.49,604.28,0.30367338]
["bitfinex-derivatives","BNBF0:USTF0",1745557802177,0.28761281,606.49,604.27,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557802475,0.28761281,606.49,604.28,0.30368223]
["bitfinex-derivatives","BNBF0:USTF0",1745557804176,0.28761281,606.49,604.29,0.30367]
["bitfinex-derivatives","BNBF0:USTF0",1745557804378,1.26410234,606.51,604.28,0.30367]
["bitfinex-derivatives","BNBF0:USTF0",1745557804674,1.26410234,606.51,604.29,0.30367]
["bitfinex-derivatives","BNBF0:USTF0",1745557804872,1.26410234,606.15,604.28,0.30367]
["bitfinex-derivatives","BNBF0:USTF0",1745557805075,1.26410234,606.15,604.29,0.30366537]
["bitfinex-derivatives","BNBF0:USTF0",1745557805269,1.26410234,606.15,604.28,0.30366537]
["bitfinex-derivatives","BNBF0:USTF0",1745557805474,1.26410234,606.15,604.29,0.30366537]
["bitfinex-derivatives","BNBF0:USTF0",1745557805676,1.26410234,606.15,604.28,0.30366537]
["bitfinex-derivatives","BNBF0:USTF0",1745557807779,0.28765442,606.14,604.28,0.30366537]
["bitfinex-derivatives","BNBF0:USTF0",1745557811379,0.28765442,606.14,604.27,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745557811674,0.28765442,606.14,604.28,0.30367243]
["bitfinex-derivatives","BNBF0:USTF0",1745557813483,1.26410234,606.34,604.28,0.30367243]
["bitfinex-derivatives","BNBF0:USTF0",1745557813781,0.28763183,606.13,604.28,0.30367243]
["bitfinex-derivatives","BNBF0:USTF0",1745557814181,1.26410234,606.34,604.28,0.30367243]
["bitfinex-derivatives","BNBF0:USTF0",1745557814976,1.26410234,606.41,604.28,0.30367243]
["bitfinex-derivatives","BNBF0:USTF0",1745557815376,0.28762351,606.4,604.28,0.30367243]
["bitfinex-derivatives","BNBF0:USTF0",1745557816483,1.26410234,606.41,604.28,0.30367243]
["bitfinex-derivatives","BNBF0:USTF0",1745557816881,0.28762351,606.39,604.28,0.30367243]
["bitfinex-derivatives","BNBF0:USTF0",1745557817382,1.26410234,606.33,604.28,0.30367243]
["bitfinex-derivatives","BNBF0:USTF0",1745557819380,1.26410234,606.33,604.29,0.30365235]
["bitfinex-derivatives","BNBF0:USTF0",1745557819686,0.28763064,606.32,604.3,0.30365235]
["bitfinex-derivatives","BNBF0:USTF0",1745557819884,0.28763064,606.32,604.27,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745557819885,1.26410234,606.28,604.28,0.30365235]
["bitfinex-derivatives","BNBF0:USTF0",1745557820085,1.26410234,606.28,604.29,0.30365235]
["bitfinex-derivatives","BNBF0:USTF0",1745557820285,1.26410234,606.28,604.3,0.30365235]
["bitfinex-derivatives","BNBF0:USTF0",1745557820480,1.26410234,606.28,604.31,0.30365235]
["bitfinex-derivatives","BNBF0:USTF0",1745557820681,1.26410234,606.28,604.28,0.30365235]
["bitfinex-derivatives","BNBF0:USTF0",1745557820879,1.26410234,606.28,604.31,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745557821083,1.26410234,606.28,604.32,0.30361779]
["bitfinex-derivatives","BNBF0:USTF0",1745557821685,1.26410234,606.28,604.33,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745557821984,1.26410234,606.28,604.34,0.30361779]
["bitfinex-derivatives","BNBF0:USTF0",1745557822481,1.26410234,606.28,604.33,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745557823686,1.26410234,606.28,604.34,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745557823888,0.28756528,606.27,604.34,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745557825490,0.28756528,606.27,604.35,0.30355907]
["bitfinex-derivatives","BNBF0:USTF0",1745557828494,1.26410234,607.06,604.35,0.30355907]
["bitfinex-derivatives","BNBF0:USTF0",1745557828789,0.28748807,606.26,604.35,0.30355907]
["bitfinex-derivatives","BNBF0:USTF0",1745557828993,1.26410234,607.06,604.35,0.30355907]
["bitfinex-derivatives","BNBF0:USTF0",1745557830798,0.28746433,607.05,604.35,0.30355907]
["bitfinex-derivatives","BNBF0:USTF0",1745557831295,1.26410234,607.06,604.35,0.30355907]
["bitfinex-derivatives","BNBF0:USTF0",1745557831597,1.26410234,606.92,604.34,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745557831793,1.26410234,606.92,604.35,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557833800,0.28746433,607.04,604.35,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557834399,1.26410234,607.11,604.35,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557834700,1.10736119,607.03,604.35,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557835300,0.28746789,607.1,604.35,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557835800,0.28746789,607.1,604.36,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745557835999,0.28746789,607.1,604.37,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557837401,1.26410234,607.13,604.37,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557837801,0.28745839,607.12,604.37,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557838902,1.26410234,606.84,604.37,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557839301,1.10677641,606.83,604.37,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557839797,1.10677641,606.82,604.37,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557840403,1.10677641,606.81,604.37,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557840596,1.39427161,606.81,604.37,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557840800,1.10677641,606.8,604.37,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557841201,1.10677641,606.79,604.37,0.30355448]
["bitfinex-derivatives","BNBF0:USTF0",1745557841501,1.10677641,606.79,604.36,1.2744952]
["bitfinex-derivatives","BNBF0:USTF0",1745557841706,1.26410234,606.7,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557842101,1.10677641,606.69,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557842402,1.10677641,606.68,604.36,1.2744952]
["bitfinex-derivatives","BNBF0:USTF0",1745557842601,1.10677641,606.68,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557843303,1.10677641,606.67,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557843497,1.10677641,606.66,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557843697,1.39428942,606.66,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557844201,1.10677641,606.65,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557844401,1.10677641,606.64,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557845207,1.10677641,606.63,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557845507,1.10677641,606.62,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557846105,1.10677641,606.61,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557846706,0.28752014,606.6,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557846911,1.10677641,606.59,604.37,0.30354554]
["bitfinex-derivatives","BNBF0:USTF0",1745557847108,1.10677641,606.59,604.36,1.27452014]
["bitfinex-derivatives","BNBF0:USTF0",1745557847305,1.10677641,606.58,604.37,0.30354316]
["bitfinex-derivatives","BNBF0:USTF0",1745557848011,1.10677641,606.57,604.37,0.30354316]
["bitfinex-derivatives","BNBF0:USTF0",1745557848210,1.10677641,606.57,604.38,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1745557848411,1.10677641,606.57,604.39,0.30354316]
["bitfinex-derivatives","BNBF0:USTF0",1745557848709,1.10677641,606.56,604.39,0.30354316]
["bitfinex-derivatives","BNBF0:USTF0",1745557849210,1.10677641,606.55,604.39,0.30354316]
["bitfinex-derivatives","BNBF0:USTF0",1745557849710,1.10677641,606.54,604.39,0.30354316]
["bitfinex-derivatives","BNBF0:USTF0",1745557850010,1.3943013,606.54,604.39,0.30354316]
["bitfinex-derivatives","BNBF0:USTF0",1745557850209,1.10677641,606.53,604.39,0.30354316]
["bitfinex-derivatives","BNBF0:USTF0",1745557850410,1.10677641,606.52,604.39,0.30354316]
["bitfinex-derivatives","BNBF0:USTF0",1745557851111,1.10677641,606.51,604.39,0.30354316]
["bitfinex-derivatives","BNBF0:USTF0",1745557851514,1.10677641,606.5,604.39,0.30354316]
["bitfinex-derivatives","BNBF0:USTF0",1745557851814,1.10677641,606.49,604.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745557852014,1.10677641,606.49,604.41,0.30354478]
["bitfinex-derivatives","BNBF0:USTF0",1745557852307,1.10677641,606.48,604.41,0.30354478]
["bitfinex-derivatives","BNBF0:USTF0",1745557852713,0.28753083,606.47,604.41,0.30354478]
["bitfinex-derivatives","BNBF0:USTF0",1745557852913,1.39430724,606.47,604.41,0.30354478]
["bitfinex-derivatives","BNBF0:USTF0",1745557853214,1.10677641,606.46,604.41,0.30354478]
["bitfinex-derivatives","BNBF0:USTF0",1745557853414,1.10677641,606.46,604.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745557853609,1.10677641,606.46,604.41,0.30352664]
["bitfinex-derivatives","BNBF0:USTF0",1745557853813,1.10677641,606.45,604.41,0.30352664]
["bitfinex-derivatives","BNBF0:USTF0",1745557854012,1.10677641,606.44,604.41,0.30352664]
["bitfinex-derivatives","BNBF0:USTF0",1745557854310,1.10677641,606.43,604.41,0.30352664]
["bitfinex-derivatives","BNBF0:USTF0",1745557855215,1.10677641,606.42,604.41,0.30352664]
["bitfinex-derivatives","BNBF0:USTF0",1745557855515,1.10677641,606.41,604.41,0.30352664]
["bitfinex-derivatives","BNBF0:USTF0",1745557855814,1.39431437,606.41,604.41,0.30352664]
["bitfinex-derivatives","BNBF0:USTF0",1745557856013,1.10677641,606.4,604.41,0.30352664]
["bitfinex-derivatives","BNBF0:USTF0",1745557856216,1.10677641,606.39,604.41,0.30352664]
["bitfinex-derivatives","BNBF0:USTF0",1745557856617,1.10677641,606.39,604.4,1.45453796]
["bitfinex-derivatives","BNBF0:USTF0",1745557856812,1.10677641,606.38,604.41,0.30352476]
["bitfinex-derivatives","BNBF0:USTF0",1745557857319,1.10677641,606.37,604.41,0.30352476]
["bitfinex-derivatives","BNBF0:USTF0",1745557857618,1.10677641,606.36,604.41,0.30352476]
["bitfinex-derivatives","BNBF0:USTF0",1745557858113,1.10677641,606.35,604.41,0.30352476]
["bitfinex-derivatives","BNBF0:USTF0",1745557858315,1.10677641,606.35,604.42,0.30351614]
["bitfinex-derivatives","BNBF0:USTF0",1745557858515,1.10677641,606.35,604.41,0.30351614]
["bitfinex-derivatives","BNBF0:USTF0",1745557858720,0.28751776,606.34,604.41,0.5910339]
["bitfinex-derivatives","BNBF0:USTF0",1745557858914,1.10677641,606.33,604.42,0.30351614]
["bitfinex-derivatives","BNBF0:USTF0",1745557859118,1.10677641,606.32,604.42,0.30351614]
["bitfinex-derivatives","BNBF0:USTF0",1745557859618,1.10677641,606.31,604.42,0.30351614]
["bitfinex-derivatives","BNBF0:USTF0",1745557859918,1.10677641,606.31,604.43,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557860218,1.10677641,606.31,604.44,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557860418,1.10677641,606.3,604.45,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557860619,1.10677641,606.3,604.46,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557860819,1.10677641,606.3,604.42,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557861120,1.10677641,606.29,604.43,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557861321,1.10677641,606.29,604.46,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557861522,1.10677641,606.28,604.47,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557861820,1.39429417,606.28,604.47,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557862220,1.39429417,606.28,604.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745557862521,1.39429417,606.28,604.49,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557862720,1.10677641,606.27,604.49,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557863222,1.10677641,606.26,604.49,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557863721,1.10677641,606.26,604.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745557863915,1.10677641,606.25,604.51,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557864423,1.10677641,606.25,604.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557864620,1.10677641,606.24,604.56,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557865523,1.10677641,606.23,604.56,0.30349552]
["bitfinex-derivatives","BNBF0:USTF0",1745557865724,1.10677641,606.23,604.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557866022,1.10677641,606.23,604.56,0.30340604]
["bitfinex-derivatives","BNBF0:USTF0",1745557866216,1.10677641,606.22,604.56,0.30340604]
["bitfinex-derivatives","BNBF0:USTF0",1745557866415,1.10677641,606.22,604.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557867021,1.10677641,606.21,604.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557867523,1.10677641,606.2,604.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557867721,1.10677641,606.19,604.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557868022,1.10677641,606.18,604.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557868525,1.10677641,606.18,604.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745557868724,1.10677641,606.17,604.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745557869520,1.10677641,606.16,604.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745557870026,0.28743939,606.59,604.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745557870525,1.26410234,607.65,604.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745557870824,0.28738717,606.58,604.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745557871125,1.26410234,607.65,604.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745557871324,1.26410234,607.65,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557871625,1.26410234,607.09,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557871925,1.10545637,607.08,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557872430,1.39290526,607.07,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557872926,1.10545637,607.06,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557873327,1.10545637,607.05,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557873627,1.10545637,607.04,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557873823,1.39288983,607.04,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557874027,1.10545637,607.03,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557874724,0.28743346,607.04,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557876425,1.10630866,607.03,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557876628,1.10630866,607.02,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557876821,1.10630866,607.01,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557877021,1.10630866,607.0,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557877225,1.10630866,606.99,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557877526,1.10630866,606.98,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557878027,1.10630866,606.97,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557878225,1.10630866,606.96,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557878426,1.10630866,606.95,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557878727,1.10630866,606.94,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557879129,1.10630866,606.93,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557879326,1.10630866,606.92,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557879628,1.10630866,606.91,604.52,0.30347641]
["bitfinex-derivatives","BNBF0:USTF0",1745557879824,1.39374331,606.91,604.52,0.30347641]
["bitfinex-derivatives","BNBF0:USTF0",1745557880129,1.10630866,606.9,604.52,0.30347641]
["bitfinex-derivatives","BNBF0:USTF0",1745557880527,1.10630866,606.89,604.52,0.30347641]
["bitfinex-derivatives","BNBF0:USTF0",1745557880928,1.10630866,606.89,604.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745557881127,1.10630866,606.88,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557881731,1.10630866,606.87,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557881923,1.10630866,606.86,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557882124,1.10630866,606.85,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557882628,1.26410234,606.83,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557883329,1.10630866,606.82,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557883522,1.10630866,606.81,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557883828,1.10630866,606.8,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557884023,1.10630866,606.79,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557884831,1.10630866,606.78,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557885631,1.10630866,606.77,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557885831,1.39375755,606.77,604.52,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557886431,1.10630866,606.76,604.52,1.16548164]
["bitfinex-derivatives","BNBF0:USTF0",1745557886632,1.10630866,606.75,604.53,0.30348164]
["bitfinex-derivatives","BNBF0:USTF0",1745557887332,1.10630866,606.74,604.54,0.30347342]
["bitfinex-derivatives","BNBF0:USTF0",1745557887533,1.10630866,606.74,604.53,0.30347342]
["bitfinex-derivatives","BNBF0:USTF0",1745557887727,1.10630866,606.73,604.53,0.30347342]
["bitfinex-derivatives","BNBF0:USTF0",1745557888328,1.10630866,606.72,604.53,0.30347342]
["bitfinex-derivatives","BNBF0:USTF0",1745557888832,0.2874477,606.71,604.53,0.30347342]
["bitfinex-derivatives","BNBF0:USTF0",1745557889233,1.10630866,606.7,604.53,0.30347342]
["bitfinex-derivatives","BNBF0:USTF0",1745557889938,1.10630866,606.69,604.53,0.30347342]
["bitfinex-derivatives","BNBF0:USTF0",1745557890337,1.10630866,606.69,604.52,1.1494477]
["bitfinex-derivatives","BNBF0:USTF0",1745557890636,1.10630866,606.68,604.53,0.30346633]
["bitfinex-derivatives","BNBF0:USTF0",1745557891337,1.10630866,606.67,604.53,0.30346633]
["bitfinex-derivatives","BNBF0:USTF0",1745557891838,1.39372787,606.66,604.53,0.30346633]
["bitfinex-derivatives","BNBF0:USTF0",1745557892737,1.10630866,606.65,604.53,0.30346633]
["bitfinex-derivatives","BNBF0:USTF0",1745557893437,1.10630866,606.65,604.52,1.14941921]
["bitfinex-derivatives","BNBF0:USTF0",1745557893638,1.10630866,606.64,604.53,0.30339377]
["bitfinex-derivatives","BNBF0:USTF0",1745557894139,1.10630866,606.63,604.53,0.30339377]
["bitfinex-derivatives","BNBF0:USTF0",1745557894438,1.10630866,606.62,604.53,0.30339377]
["bitfinex-derivatives","BNBF0:USTF0",1745557894832,0.28742159,606.61,604.53,0.30339377]
["bitfinex-derivatives","BNBF0:USTF0",1745557895038,1.10630866,606.6,604.54,0.3034006]
["bitfinex-derivatives","BNBF0:USTF0",1745557895234,1.10630866,606.6,604.55,0.3034006]
["bitfinex-derivatives","BNBF0:USTF0",1745557895438,1.10630866,606.59,604.53,0.3034006]
["bitfinex-derivatives","BNBF0:USTF0",1745557895634,1.10630866,606.59,604.54,0.3034006]
["bitfinex-derivatives","BNBF0:USTF0",1745557895938,1.10630866,606.58,604.55,0.3034006]
["bitfinex-derivatives","BNBF0:USTF0",1745557896139,1.10630866,606.58,604.56,0.3034006]
["bitfinex-derivatives","BNBF0:USTF0",1745557896334,1.10630866,606.57,604.53,0.3034006]
["bitfinex-derivatives","BNBF0:USTF0",1745557896539,1.10630866,606.57,604.52,1.14942159]
["bitfinex-derivatives","BNBF0:USTF0",1745557896733,1.10630866,606.57,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557897340,1.10630866,606.56,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557897940,0.28741921,606.55,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557898341,1.10630866,606.54,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557898542,1.10630866,606.53,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557898835,0.28741921,606.55,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557898836,1.10630866,606.52,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557899241,1.10630866,606.51,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557899440,1.10630866,606.5,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557900143,1.10630866,606.49,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557900843,1.3937528,606.48,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557901644,1.10630866,606.47,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557902448,1.10630866,606.46,604.53,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557902748,1.10630866,606.46,604.53,1.65239315]
["bitfinex-derivatives","BNBF0:USTF0",1745557902942,1.10630866,606.45,604.54,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557903441,1.10630866,606.45,604.56,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557903745,1.10630866,606.44,604.57,0.30339315]
["bitfinex-derivatives","BNBF0:USTF0",1745557904648,1.10630866,606.43,604.58,0.30338157]
["bitfinex-derivatives","BNBF0:USTF0",1745557904846,1.10630866,606.43,604.57,0.30338157]
["bitfinex-derivatives","BNBF0:USTF0",1745557905147,1.10630866,606.42,604.57,0.30338157]
["bitfinex-derivatives","BNBF0:USTF0",1745557905448,1.10630866,606.41,604.57,0.30338157]
["bitfinex-derivatives","BNBF0:USTF0",1745557906049,1.10630866,606.41,604.54,0.28742752]
["bitfinex-derivatives","BNBF0:USTF0",1745557906050,1.10630866,606.41,604.58,0.30338475]
["bitfinex-derivatives","BNBF0:USTF0",1745557906243,1.10630866,606.4,604.55,0.30338475]
["bitfinex-derivatives","BNBF0:USTF0",1745557906443,1.10630866,606.4,604.56,0.30338475]
["bitfinex-derivatives","BNBF0:USTF0",1745557906644,1.10630866,606.4,604.54,0.28742752]
["bitfinex-derivatives","BNBF0:USTF0",1745557906847,1.10630866,606.39,604.54,0.28742752]
["bitfinex-derivatives","BNBF0:USTF0",1745557907043,1.10630866,606.39,604.55,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557907349,1.10630866,606.38,604.55,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557907749,1.10630866,606.37,604.55,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557908352,1.10630866,606.36,604.55,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557908952,1.10630866,606.35,604.55,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557909653,1.10630866,606.35,604.54,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557909854,1.10630866,606.34,604.55,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557910654,1.10630866,606.33,604.55,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557911053,1.10630866,606.32,604.55,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557911253,1.10630866,606.32,604.55,1.41742636]
["bitfinex-derivatives","BNBF0:USTF0",1745557911554,1.10630866,606.31,604.56,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557911953,1.10630866,606.3,604.56,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557912156,1.10630866,606.29,604.56,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557912455,1.10630866,606.28,604.56,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557912757,1.10630866,606.27,604.56,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557913655,1.10630866,606.26,604.56,0.30342636]
["bitfinex-derivatives","BNBF0:USTF0",1745557913856,1.10630866,606.26,604.55,2.44517496]
["bitfinex-derivatives","BNBF0:USTF0",1745557913857,1.10630866,606.26,604.55,1.40148451]
["bitfinex-derivatives","BNBF0:USTF0",1745557914152,1.10630866,606.26,604.56,0.303424]
["bitfinex-derivatives","BNBF0:USTF0",1745557914350,1.10630866,606.26,604.55,2.25948451]
["bitfinex-derivatives","BNBF0:USTF0",1745557914550,1.10630866,606.25,604.55,2.25948451]
["bitfinex-derivatives","BNBF0:USTF0",1745557915057,1.10630866,606.24,604.55,2.25948451]
["bitfinex-derivatives","BNBF0:USTF0",1745557915457,1.10630866,606.24,604.55,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1745557915752,1.10630866,606.23,604.55,2.25947026]
["bitfinex-derivatives","BNBF0:USTF0",1745557916353,1.10630866,606.22,604.55,2.25947026]
["bitfinex-derivatives","BNBF0:USTF0",1745557916653,1.10630866,606.22,604.56,0.30337936]
["bitfinex-derivatives","BNBF0:USTF0",1745557917157,1.10630866,606.21,604.55,2.25947026]
["bitfinex-derivatives","BNBF0:USTF0",1745557917354,1.10630866,606.21,604.56,0.30336583]
["bitfinex-derivatives","BNBF0:USTF0",1745557917857,1.10630866,606.2,604.56,0.30336583]
["bitfinex-derivatives","BNBF0:USTF0",1745557918651,1.10630866,606.19,604.56,0.30336583]
["bitfinex-derivatives","BNBF0:USTF0",1745557918851,1.10630866,606.18,604.56,0.30336583]
["bitfinex-derivatives","BNBF0:USTF0",1745557919657,1.10630866,606.17,604.56,0.30336583]
["bitfinex-derivatives","BNBF0:USTF0",1745557919861,1.10630866,606.17,604.56,1.47736583]
["bitfinex-derivatives","BNBF0:USTF0",1745557920061,1.10630866,606.17,604.57,0.30336583]
["bitfinex-derivatives","BNBF0:USTF0",1745557920351,1.10630866,606.17,604.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745557920557,1.10630866,606.16,604.57,0.30339131]
["bitfinex-derivatives","BNBF0:USTF0",1745557921060,1.10630866,606.15,604.57,0.30339131]
["bitfinex-derivatives","BNBF0:USTF0",1745557921358,1.10630866,606.15,604.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745557921556,1.10630866,606.15,604.59,0.30339005]
["bitfinex-derivatives","BNBF0:USTF0",1745557921956,1.10630866,606.14,604.59,0.30339005]
["bitfinex-derivatives","BNBF0:USTF0",1745557922753,1.10630866,606.13,604.59,0.30339005]
["bitfinex-derivatives","BNBF0:USTF0",1745557922955,1.10630866,606.13,604.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745557923155,1.10630866,606.13,604.59,0.30336259]
["bitfinex-derivatives","BNBF0:USTF0",1745557923355,1.10630866,606.12,604.59,0.30336259]
["bitfinex-derivatives","BNBF0:USTF0",1745557923758,1.10630866,606.11,604.59,0.30336259]
["bitfinex-derivatives","BNBF0:USTF0",1745557924053,1.10630866,606.1,604.59,0.30336259]
["bitfinex-derivatives","BNBF0:USTF0",1745557924359,1.10630866,606.09,604.59,0.30336259]
["bitfinex-derivatives","BNBF0:USTF0",1745557924559,1.10630866,606.08,604.59,0.30336259]
["bitfinex-derivatives","BNBF0:USTF0",1745557924863,1.10630866,606.07,604.59,0.30336259]
["bitfinex-derivatives","BNBF0:USTF0",1745557925355,1.10630866,606.06,604.59,0.30336259]
["bitfinex-derivatives","BNBF0:USTF0",1745557925662,1.10630866,606.05,604.59,0.30336259]
["bitfinex-derivatives","BNBF0:USTF0",1745557926163,1.10630866,606.05,604.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745557926356,1.10630866,606.05,604.59,0.3033002]
["bitfinex-derivatives","BNBF0:USTF0",1745557926560,1.10630866,606.04,604.59,0.3033002]
["bitfinex-derivatives","BNBF0:USTF0",1745557931064,1.10630866,606.04,604.6,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1745557931266,1.10630866,606.04,604.59,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1745557931460,1.10630866,606.04,604.6,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1745557931658,1.10630866,606.03,604.61,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1745557931960,1.10630866,606.03,604.62,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1745557932163,1.10630866,606.03,604.59,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1745557932366,1.10630866,606.02,604.59,1.34699182]
["bitfinex-derivatives","BNBF0:USTF0",1745557932564,1.10630866,606.02,604.6,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1745557932961,1.10630866,606.01,604.6,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1745557933261,1.10630866,606.0,604.6,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1745557933563,1.10630866,605.99,604.6,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1745557933865,1.10630866,605.98,604.6,0.30330137]
["bitfinex-derivatives","BNBF0:USTF0",1745557934063,1.10630866,605.98,604.61,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557934259,1.10630866,605.98,604.6,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557934464,1.10630866,605.97,604.6,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557934961,1.10630866,605.96,604.6,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557935464,1.10630866,605.95,604.6,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557935965,0.28743227,606.7,604.6,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557935966,1.10630866,605.94,604.68,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557936158,1.10630866,605.94,604.69,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557936360,1.10630866,605.93,604.69,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557936960,1.10630866,605.92,604.69,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557937762,1.10630866,605.91,604.69,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557938567,1.10630866,605.9,604.7,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557938769,1.10630866,605.89,604.62,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557939073,1.10630866,605.88,604.62,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557939967,1.10630866,605.87,604.62,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557940469,1.10630866,605.87,604.63,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745557940666,1.10630866,605.86,604.64,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557941062,1.10630866,605.85,604.64,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557941571,1.10630866,605.84,604.64,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557942475,1.10630866,605.83,604.64,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745557943167,1.10630866,605.83,604.65,1.34700918]
["bitfinex-derivatives","BNBF0:USTF0",1745557943367,1.10630866,605.82,604.66,0.30331873]
["bitfinex-derivatives","BNBF0:USTF0",1745557943971,1.10630866,605.81,604.66,0.30331873]
["bitfinex-derivatives","BNBF0:USTF0",1745557944272,1.10630866,605.8,604.66,0.30331873]
["bitfinex-derivatives","BNBF0:USTF0",1745557944566,1.26410234,607.39,604.66,0.30331873]
["bitfinex-derivatives","BNBF0:USTF0",1745557944567,1.10630866,605.79,604.66,0.30331873]
["bitfinex-derivatives","BNBF0:USTF0",1745557944771,1.10630866,605.79,604.67,0.30331014]
["bitfinex-derivatives","BNBF0:USTF0",1745557944974,1.10630866,605.79,604.66,0.30331014]
["bitfinex-derivatives","BNBF0:USTF0",1745557945376,1.10630866,605.78,604.66,0.30331014]
["bitfinex-derivatives","BNBF0:USTF0",1745557945770,1.10630866,605.78,604.67,0.30331014]
["bitfinex-derivatives","BNBF0:USTF0",1745557945973,1.10630866,605.77,604.68,0.30331014]
["bitfinex-derivatives","BNBF0:USTF0",1745557946172,1.10630866,605.77,604.65,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557946373,1.10630866,605.77,604.72,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557946574,1.10630866,605.76,604.72,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557946870,1.10630866,605.76,604.73,0.30331552]
["bitfinex-derivatives","BNBF0:USTF0",1745557947075,1.10630866,605.76,604.74,0.30331552]
["bitfinex-derivatives","BNBF0:USTF0",1745557947268,1.10630866,605.75,604.75,0.30331552]
["bitfinex-derivatives","BNBF0:USTF0",1745557947473,1.10630866,605.75,604.76,0.30331552]
["bitfinex-derivatives","BNBF0:USTF0",1745557947673,1.10630866,605.75,604.77,0.30331552]
["bitfinex-derivatives","BNBF0:USTF0",1745557947974,1.10630866,605.75,604.72,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557948172,1.10630866,605.74,604.73,0.30331402]
["bitfinex-derivatives","BNBF0:USTF0",1745557948367,1.10630866,605.74,604.74,0.30331402]
["bitfinex-derivatives","BNBF0:USTF0",1745557948569,1.10630866,605.74,604.75,0.30331402]
["bitfinex-derivatives","BNBF0:USTF0",1745557948874,1.10630866,605.73,604.76,0.30331402]
["bitfinex-derivatives","BNBF0:USTF0",1745557949071,1.10630866,605.73,604.73,0.30331402]
["bitfinex-derivatives","BNBF0:USTF0",1745557949375,1.10630866,605.72,604.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557949776,1.10630866,605.71,604.97,0.30331405]
["bitfinex-derivatives","BNBF0:USTF0",1745557950071,1.10630866,605.7,604.97,0.30331405]
["bitfinex-derivatives","BNBF0:USTF0",1745557950575,1.10630866,605.69,604.97,0.30331405]
["bitfinex-derivatives","BNBF0:USTF0",1745557951075,1.10630866,605.69,604.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557951275,1.10630866,605.68,604.97,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557951675,1.10630866,605.67,604.97,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557952077,1.10630866,605.67,604.8,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557952373,1.10630866,605.66,604.81,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557952573,1.10630866,605.66,604.8,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557953178,1.10630866,605.65,604.8,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557953473,1.10630866,605.64,604.8,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557954078,1.10630866,605.64,604.85,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557954281,1.10630866,605.63,604.86,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557954580,1.10630866,605.62,604.86,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557954881,1.10630866,605.61,604.86,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557955074,1.10630866,605.6,604.86,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557955380,1.10630866,605.59,604.86,0.30332768]
["bitfinex-derivatives","BNBF0:USTF0",1745557955681,1.10630866,605.59,604.85,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557955875,1.10630866,605.58,604.86,0.30329466]
["bitfinex-derivatives","BNBF0:USTF0",1745557956181,1.10630866,605.57,604.86,0.30329466]
["bitfinex-derivatives","BNBF0:USTF0",1745557956477,1.10630866,605.56,604.86,0.30329466]
["bitfinex-derivatives","BNBF0:USTF0",1745557956777,1.10630866,605.56,604.83,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557956982,1.10630866,605.55,604.83,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557957684,1.10630866,605.54,604.83,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557958282,1.10630866,605.53,604.83,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557958983,1.10630866,605.52,604.83,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557959491,1.10630866,605.52,604.74,0.28751895]
["bitfinex-derivatives","BNBF0:USTF0",1745557959690,2.15072968,607.43,604.74,0.28751895]
["bitfinex-derivatives","BNBF0:USTF0",1745557959691,1.10630866,605.51,604.75,0.30342882]
["bitfinex-derivatives","BNBF0:USTF0",1745557960292,1.10630866,605.5,604.74,0.28751895]
["bitfinex-derivatives","BNBF0:USTF0",1745557960487,1.10630866,605.5,604.75,0.30342733]
["bitfinex-derivatives","BNBF0:USTF0",1745557960689,1.10630866,605.5,604.25,0.30342733]
["bitfinex-derivatives","BNBF0:USTF0",1745557960887,1.10630866,605.49,604.74,0.28759499]
["bitfinex-derivatives","BNBF0:USTF0",1745557961187,1.10630866,605.49,604.75,0.30342733]
["bitfinex-derivatives","BNBF0:USTF0",1745557961491,1.10630866,605.48,604.76,0.30342733]
["bitfinex-derivatives","BNBF0:USTF0",1745557961791,1.10630866,605.47,604.25,0.30342733]
["bitfinex-derivatives","BNBF0:USTF0",1745557961989,1.10630866,605.47,604.75,0.28759736]
["bitfinex-derivatives","BNBF0:USTF0",1745557962292,1.10630866,605.46,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557962494,1.10630866,605.46,604.75,0.28759618]
["bitfinex-derivatives","BNBF0:USTF0",1745557962795,1.10630866,605.45,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557963193,1.10630866,605.44,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557963691,1.10630866,605.43,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557964087,1.10630866,605.42,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557964587,1.10630866,605.41,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557965396,1.10630866,605.4,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557965787,1.10630866,605.39,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557966392,1.10630866,605.38,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557966789,1.10630866,605.37,604.77,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557966989,1.10630866,605.36,604.78,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557967189,1.10630866,605.36,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557967387,1.10630866,605.36,604.77,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557967590,1.10630866,605.36,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557967892,1.10630866,605.35,604.76,0.30341643]
["bitfinex-derivatives","BNBF0:USTF0",1745557968089,1.10630866,605.35,604.75,0.28756172]
["bitfinex-derivatives","BNBF0:USTF0",1745557968293,1.10630866,605.35,604.76,0.30342527]
["bitfinex-derivatives","BNBF0:USTF0",1745557968594,1.10630866,605.34,604.76,0.30342527]
["bitfinex-derivatives","BNBF0:USTF0",1745557969390,1.10630866,605.33,604.76,0.30342527]
["bitfinex-derivatives","BNBF0:USTF0",1745557969793,1.10630866,605.33,604.77,0.30342527]
["bitfinex-derivatives","BNBF0:USTF0",1745557969997,1.10630866,605.32,604.47,0.30342527]
["bitfinex-derivatives","BNBF0:USTF0",1745557970294,1.10630866,605.32,604.48,0.30342527]
["bitfinex-derivatives","BNBF0:USTF0",1745557970495,1.10672347,605.31,604.49,0.30342527]
["bitfinex-derivatives","BNBF0:USTF0",1745557970794,1.10672347,605.31,604.5,0.30342527]
["bitfinex-derivatives","BNBF0:USTF0",1745557970995,1.10672347,605.3,604.51,0.30342527]
["bitfinex-derivatives","BNBF0:USTF0",1745557971191,1.10672347,605.3,604.49,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745557971394,1.10672347,605.29,604.5,0.3034289]
["bitfinex-derivatives","BNBF0:USTF0",1745557972291,1.10672347,605.28,604.5,0.3034289]
["bitfinex-derivatives","BNBF0:USTF0",1745557972698,1.10672347,605.27,604.41,0.3034289]
["bitfinex-derivatives","BNBF0:USTF0",1745557972895,1.10672347,605.27,604.49,0.28760568]
["bitfinex-derivatives","BNBF0:USTF0",1745557973095,1.10672347,605.26,604.5,0.3034289]
["bitfinex-derivatives","BNBF0:USTF0",1745557973297,1.10672347,605.25,604.49,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1745557973497,1.10672347,605.25,604.5,0.3034289]
["bitfinex-derivatives","BNBF0:USTF0",1745557973898,1.26410234,607.19,604.5,0.3034289]
["bitfinex-derivatives","BNBF0:USTF0",1745557974200,1.26410234,607.19,604.49,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1745557974398,1.26410234,607.19,604.5,0.30336785]
["bitfinex-derivatives","BNBF0:USTF0",1745557974695,1.26410234,607.17,604.5,0.30336785]
["bitfinex-derivatives","BNBF0:USTF0",1745557975101,1.10651269,607.16,604.5,0.30336785]
["bitfinex-derivatives","BNBF0:USTF0",1745557975298,1.10651269,607.15,604.5,0.30336785]
["bitfinex-derivatives","BNBF0:USTF0",1745557975799,1.10651269,607.15,604.49,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1745557976002,1.10651269,607.15,604.5,0.30335047]
["bitfinex-derivatives","BNBF0:USTF0",1745557976701,1.10651269,607.14,604.5,0.30335047]
["bitfinex-derivatives","BNBF0:USTF0",1745557976902,1.39386308,607.14,604.5,0.30335047]
["bitfinex-derivatives","BNBF0:USTF0",1745557977299,1.10651269,607.13,604.51,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745557977500,1.10651269,607.13,604.52,0.30334896]
["bitfinex-derivatives","BNBF0:USTF0",1745557977701,1.10651269,607.12,604.52,0.30334896]
["bitfinex-derivatives","BNBF0:USTF0",1745557978003,1.10651269,607.11,604.52,0.30334896]
["bitfinex-derivatives","BNBF0:USTF0",1745557978302,1.10651269,607.1,604.52,0.30334896]
["bitfinex-derivatives","BNBF0:USTF0",1745557978503,1.10651269,607.09,604.52,0.30334896]
["bitfinex-derivatives","BNBF0:USTF0",1745557979003,1.10651269,607.08,604.53,0.30334919]
["bitfinex-derivatives","BNBF0:USTF0",1745557979205,1.10651269,607.08,604.54,0.30334919]
["bitfinex-derivatives","BNBF0:USTF0",1745557979506,1.10651269,607.08,604.55,0.30334919]
["bitfinex-derivatives","BNBF0:USTF0",1745557979800,1.10651269,607.07,604.56,0.30334919]
["bitfinex-derivatives","BNBF0:USTF0",1745557980004,1.10651269,607.06,604.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745557980206,1.10651269,607.06,604.56,0.30334919]
["bitfinex-derivatives","BNBF0:USTF0",1745557980501,1.10651269,607.06,604.56,1.28934919]
["bitfinex-derivatives","BNBF0:USTF0",1745557980699,1.10651269,607.05,604.57,0.30334919]
["bitfinex-derivatives","BNBF0:USTF0",1745557980904,1.10651269,607.04,604.57,0.30334919]
["bitfinex-derivatives","BNBF0:USTF0",1745557981402,1.10651269,607.04,604.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745557981609,1.10651269,607.03,604.57,0.30334947]
["bitfinex-derivatives","BNBF0:USTF0",1745557982010,1.10651269,607.02,604.57,0.30334947]
["bitfinex-derivatives","BNBF0:USTF0",1745557982405,1.10651269,607.01,604.57,0.30334947]
["bitfinex-derivatives","BNBF0:USTF0",1745557982813,0.28735869,607.0,604.57,0.30334947]
["bitfinex-derivatives","BNBF0:USTF0",1745557983113,1.10651269,606.99,604.57,0.30334947]
["bitfinex-derivatives","BNBF0:USTF0",1745557983413,1.10651269,606.99,604.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745557983606,1.10651269,606.99,604.57,0.30335187]
["bitfinex-derivatives","BNBF0:USTF0",1745557983806,1.10651269,606.98,604.57,0.30335187]
["bitfinex-derivatives","BNBF0:USTF0",1745557984306,1.10651269,606.97,604.57,0.30335187]
["bitfinex-derivatives","BNBF0:USTF0",1745557985012,1.10651269,606.96,604.57,0.30335187]
["bitfinex-derivatives","BNBF0:USTF0",1745557985617,1.10651269,606.95,604.57,0.30335187]
["bitfinex-derivatives","BNBF0:USTF0",1745557985813,1.3938702,606.95,604.57,0.30335187]
["bitfinex-derivatives","BNBF0:USTF0",1745557986411,1.10651269,606.94,604.57,0.30335187]
["bitfinex-derivatives","BNBF0:USTF0",1745557986814,1.10651269,606.93,604.57,0.30335187]
["bitfinex-derivatives","BNBF0:USTF0",1745557987310,1.10651269,606.92,604.59,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557987507,1.10651269,606.92,604.6,0.30335187]
["bitfinex-derivatives","BNBF0:USTF0",1745557987711,1.10651269,606.91,604.6,0.30332598]
["bitfinex-derivatives","BNBF0:USTF0",1745557987909,1.39387138,606.91,604.6,0.30332598]
["bitfinex-derivatives","BNBF0:USTF0",1745557988314,1.10651269,606.9,604.6,0.30332598]
["bitfinex-derivatives","BNBF0:USTF0",1745557989014,1.10651269,606.89,604.6,0.30332598]
["bitfinex-derivatives","BNBF0:USTF0",1745557989216,1.10651269,606.89,604.59,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557989411,1.10651269,606.89,604.6,0.30332063]
["bitfinex-derivatives","BNBF0:USTF0",1745557989610,1.10651269,606.88,604.61,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745557989809,1.10651269,606.88,604.62,0.30332063]
["bitfinex-derivatives","BNBF0:USTF0",1745557990013,1.10663593,606.87,604.62,0.30332063]
["bitfinex-derivatives","BNBF0:USTF0",1745557990213,1.10663593,606.86,604.62,0.30332063]
["bitfinex-derivatives","BNBF0:USTF0",1745557990916,1.39399937,606.85,604.62,0.30332063]
["bitfinex-derivatives","BNBF0:USTF0",1745557991111,1.10663593,606.84,604.62,0.30332063]
["bitfinex-derivatives","BNBF0:USTF0",1745557993014,1.10663593,606.83,604.62,0.30332063]
["bitfinex-derivatives","BNBF0:USTF0",1745557993718,1.10663593,606.82,604.62,0.30332063]
["bitfinex-derivatives","BNBF0:USTF0",1745557994316,1.10663593,606.81,604.62,0.30332063]
["bitfinex-derivatives","BNBF0:USTF0",1745557994712,1.10663593,606.8,604.62,0.30332063]
["bitfinex-derivatives","BNBF0:USTF0",1745557994918,1.10663593,606.79,604.66,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557995111,1.10663593,606.79,604.67,0.30332063]
["bitfinex-derivatives","BNBF0:USTF0",1745557995412,1.10663593,606.79,604.66,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557995618,1.10663593,606.78,604.67,0.30331305]
["bitfinex-derivatives","BNBF0:USTF0",1745557996014,1.10663593,606.77,604.67,0.30331305]
["bitfinex-derivatives","BNBF0:USTF0",1745557996616,1.10663593,606.76,604.67,0.30331305]
["bitfinex-derivatives","BNBF0:USTF0",1745557997016,1.39398513,606.76,604.66,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557997215,1.10663593,606.75,604.67,0.30331148]
["bitfinex-derivatives","BNBF0:USTF0",1745557997619,1.10663593,606.74,604.67,0.30331148]
["bitfinex-derivatives","BNBF0:USTF0",1745557998018,1.10663593,606.73,604.67,0.30331148]
["bitfinex-derivatives","BNBF0:USTF0",1745557998517,1.10663593,606.73,604.66,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745557998719,1.10663593,606.73,604.67,0.30331278]
["bitfinex-derivatives","BNBF0:USTF0",1745557999113,1.10663593,606.72,604.67,0.30331278]
["bitfinex-derivatives","BNBF0:USTF0",1745557999511,1.10663593,606.72,604.68,0.30331278]
["bitfinex-derivatives","BNBF0:USTF0",1745557999713,1.10663593,606.71,604.66,0.30331278]
["bitfinex-derivatives","BNBF0:USTF0",1745557999918,1.10663593,606.71,604.67,0.30331278]
["bitfinex-derivatives","BNBF0:USTF0",1745558000121,1.10663593,606.71,604.68,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558000317,1.10663593,606.71,604.69,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558000620,1.10663593,606.7,604.7,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558000819,1.10663593,606.7,604.66,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558001012,1.10663593,606.69,604.67,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558001217,1.10663593,606.69,604.66,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558001418,1.10663593,606.68,604.66,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558001717,1.10663593,606.68,604.68,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558001920,1.10663593,606.68,604.69,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558002221,1.10663593,606.67,604.69,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558002714,1.10663593,606.67,604.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745558003016,1.39399462,606.66,604.71,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558003219,1.10663593,606.65,604.71,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558004122,1.10663593,606.64,604.71,0.30331187]
["bitfinex-derivatives","BNBF0:USTF0",1745558004423,1.10663593,606.64,604.72,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558004819,1.10663593,606.63,604.73,0.30331125]
["bitfinex-derivatives","BNBF0:USTF0",1745558005323,1.10663593,606.62,604.73,0.30331125]
["bitfinex-derivatives","BNBF0:USTF0",1745558005821,1.10663593,606.61,604.73,0.30331125]
["bitfinex-derivatives","BNBF0:USTF0",1745558006117,1.39399581,606.61,604.73,0.30331125]
["bitfinex-derivatives","BNBF0:USTF0",1745558006322,1.10663593,606.6,604.73,0.30331125]
["bitfinex-derivatives","BNBF0:USTF0",1745558006922,1.10663593,606.59,604.73,0.30331125]
["bitfinex-derivatives","BNBF0:USTF0",1745558007122,1.10663593,606.59,604.75,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558007319,1.10663593,606.59,604.76,0.30331125]
["bitfinex-derivatives","BNBF0:USTF0",1745558007623,1.10663593,606.58,604.77,0.30330633]
["bitfinex-derivatives","BNBF0:USTF0",1745558007919,1.10663593,606.58,604.78,0.30330633]
["bitfinex-derivatives","BNBF0:USTF0",1745558008121,0.28735988,606.61,604.75,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558008122,1.10663593,606.57,604.76,0.30330633]
["bitfinex-derivatives","BNBF0:USTF0",1745558008822,1.10663593,606.56,604.76,0.30330633]
["bitfinex-derivatives","BNBF0:USTF0",1745558009221,1.10663593,606.56,604.75,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558009426,1.10663593,606.55,604.76,0.3033197]
["bitfinex-derivatives","BNBF0:USTF0",1745558009727,1.10663593,606.54,604.77,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558009923,1.10663593,606.53,604.78,0.3033197]
["bitfinex-derivatives","BNBF0:USTF0",1745558010627,1.10663593,606.52,604.78,0.3033197]
["bitfinex-derivatives","BNBF0:USTF0",1745558010926,1.10663593,606.52,604.78,1.1713197]
["bitfinex-derivatives","BNBF0:USTF0",1745558011122,1.10663593,606.51,604.79,0.3033197]
["bitfinex-derivatives","BNBF0:USTF0",1745558011822,1.10663593,606.5,604.79,0.3033197]
["bitfinex-derivatives","BNBF0:USTF0",1745558012326,1.10663593,606.49,604.78,1.91169045]
["bitfinex-derivatives","BNBF0:USTF0",1745558012529,1.10663593,606.49,604.79,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558012828,1.10663593,606.48,604.79,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558013422,1.10663593,606.47,604.79,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558014324,1.10663593,606.46,604.79,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558014525,1.10663593,606.46,604.8,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558014730,1.10663593,606.46,604.81,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558015127,1.10663593,606.45,604.81,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558015530,1.10663593,606.44,604.81,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558016026,1.10663593,606.43,604.81,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558016731,1.10663593,606.42,604.81,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558017333,1.10663593,606.41,604.81,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558017633,1.10663593,606.41,604.85,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558017932,1.10663593,606.4,604.86,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558018231,1.10663593,606.39,604.86,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558018731,1.10663593,606.38,604.86,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558019132,1.10663593,606.37,604.86,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558019731,1.10663593,606.36,604.86,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558020135,1.10663593,606.35,604.86,1.34700962]
["bitfinex-derivatives","BNBF0:USTF0",1745558020434,1.10663593,606.35,604.87,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558020634,1.10663593,606.34,604.87,1.57831917]
["bitfinex-derivatives","BNBF0:USTF0",1745558020830,1.10663593,606.34,604.88,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558021231,1.10663593,606.33,604.88,0.30331917]
["bitfinex-derivatives","BNBF0:USTF0",1745558021635,1.10663593,606.33,604.89,0.30334542]
["bitfinex-derivatives","BNBF0:USTF0",1745558021833,1.10663593,606.32,604.88,0.30334542]
["bitfinex-derivatives","BNBF0:USTF0",1745558022130,1.10663593,606.31,604.87,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745558022330,1.10663593,606.31,604.88,0.30334489]
["bitfinex-derivatives","BNBF0:USTF0",1745558022530,1.10663593,606.3,604.88,0.30334489]
["bitfinex-derivatives","BNBF0:USTF0",1745558023234,1.10663593,606.29,604.88,0.30334489]
["bitfinex-derivatives","BNBF0:USTF0",1745558023436,1.10663593,606.29,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558023632,1.10663593,606.29,604.9,0.30334489]
["bitfinex-derivatives","BNBF0:USTF0",1745558023934,1.10663593,606.28,604.9,0.30334489]
["bitfinex-derivatives","BNBF0:USTF0",1745558024535,1.10663593,606.27,604.9,0.30334489]
["bitfinex-derivatives","BNBF0:USTF0",1745558024739,1.10663593,606.27,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558024939,1.10663593,606.27,604.9,0.30335879]
["bitfinex-derivatives","BNBF0:USTF0",1745558025240,1.10663593,606.26,604.9,0.30335879]
["bitfinex-derivatives","BNBF0:USTF0",1745558026137,1.10663593,606.25,604.9,0.30335879]
["bitfinex-derivatives","BNBF0:USTF0",1745558026337,1.10663593,606.25,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558026538,1.10663593,606.25,604.9,0.30335841]
["bitfinex-derivatives","BNBF0:USTF0",1745558026736,1.10663593,606.24,604.9,0.30335841]
["bitfinex-derivatives","BNBF0:USTF0",1745558027237,1.10663593,606.23,604.9,0.30335841]
["bitfinex-derivatives","BNBF0:USTF0",1745558027835,1.10663593,606.23,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558028038,1.10663593,606.22,604.9,0.30336072]
["bitfinex-derivatives","BNBF0:USTF0",1745558028641,1.10663593,606.21,604.9,0.30336072]
["bitfinex-derivatives","BNBF0:USTF0",1745558029337,1.10663593,606.2,604.9,0.30336072]
["bitfinex-derivatives","BNBF0:USTF0",1745558029540,1.10663593,606.19,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558029841,1.10663593,606.18,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558030039,1.10663593,606.17,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558030741,1.10663593,606.16,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558031435,1.10663593,606.15,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558032040,1.10663593,606.14,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558032741,1.10663593,606.13,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558032942,1.10663593,606.12,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558033339,1.10663593,606.11,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558033542,1.10663593,606.11,604.9,0.30333801]
["bitfinex-derivatives","BNBF0:USTF0",1745558033945,1.10663593,606.1,604.9,0.30333801]
["bitfinex-derivatives","BNBF0:USTF0",1745558034147,1.10663593,606.09,604.9,0.30333801]
["bitfinex-derivatives","BNBF0:USTF0",1745558034846,1.10663593,606.08,604.9,0.30333801]
["bitfinex-derivatives","BNBF0:USTF0",1745558035047,1.10663593,606.07,604.9,0.30333801]
["bitfinex-derivatives","BNBF0:USTF0",1745558035545,1.10663593,606.06,604.9,0.30333801]
["bitfinex-derivatives","BNBF0:USTF0",1745558035847,1.10663593,606.05,604.9,0.30333801]
["bitfinex-derivatives","BNBF0:USTF0",1745558036750,1.10663593,606.04,604.9,0.30333801]
["bitfinex-derivatives","BNBF0:USTF0",1745558036947,1.10663593,606.03,604.9,0.30333801]
["bitfinex-derivatives","BNBF0:USTF0",1745558037149,1.10663593,606.02,604.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558037348,1.10663593,606.02,604.9,0.30333458]
["bitfinex-derivatives","BNBF0:USTF0",1745558037649,1.10663593,606.01,604.9,0.30333458]
["bitfinex-derivatives","BNBF0:USTF0",1745558038048,1.10663593,606.0,604.9,0.30333458]
["bitfinex-derivatives","BNBF0:USTF0",1745558038552,1.10663593,605.99,604.9,0.30333458]
["bitfinex-derivatives","BNBF0:USTF0",1745558039350,1.10663593,605.98,604.9,0.30333458]
["bitfinex-derivatives","BNBF0:USTF0",1745558039951,1.10663593,605.97,604.9,0.30333458]
["bitfinex-derivatives","BNBF0:USTF0",1745558040647,1.10663593,605.97,604.88,0.30333458]
["bitfinex-derivatives","BNBF0:USTF0",1745558041152,1.10663593,605.96,604.88,0.30333458]
["bitfinex-derivatives","BNBF0:USTF0",1745558041550,1.10663593,605.95,604.88,0.30333458]
["bitfinex-derivatives","BNBF0:USTF0",1745558041847,1.10663593,605.94,604.88,0.30333458]
["bitfinex-derivatives","BNBF0:USTF0",1745558042048,1.10663593,605.94,604.89,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1745558042252,1.10663593,605.93,604.9,0.30333458]
["bitfinex-derivatives","BNBF0:USTF0",1745558042861,1.10663593,605.93,604.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745558043059,1.10663593,605.92,604.91,0.30333372]
["bitfinex-derivatives","BNBF0:USTF0",1745558043354,1.10663593,605.91,604.91,1.38733372]
["bitfinex-derivatives","BNBF0:USTF0",1745558043759,1.10663593,605.91,604.92,0.30333372]
["bitfinex-derivatives","BNBF0:USTF0",1745558044057,1.26410234,606.95,604.92,0.30333372]
["bitfinex-derivatives","BNBF0:USTF0",1745558044058,1.10663593,605.9,604.92,0.30333372]
["bitfinex-derivatives","BNBF0:USTF0",1745558044360,1.10663593,605.89,604.92,0.30333372]
["bitfinex-derivatives","BNBF0:USTF0",1745558044660,1.10663593,605.89,604.93,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558044859,1.10663593,605.89,604.92,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558045058,1.10663593,605.89,604.93,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558045254,1.10663593,605.88,604.92,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558045962,1.10663593,605.87,604.92,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558046164,1.10663593,605.87,604.94,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558046462,1.10663593,605.87,604.95,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558046661,1.10663593,605.86,604.95,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558047062,1.10663593,605.85,604.95,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558047765,1.10663593,605.84,604.95,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558048362,1.10663593,605.83,604.95,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558048562,1.10663593,605.82,604.95,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558049163,1.10663593,605.81,604.95,1.34702379]
["bitfinex-derivatives","BNBF0:USTF0",1745558049362,1.10663593,605.81,604.96,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558049767,1.10663593,605.8,604.96,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558050363,1.10663593,605.79,604.96,0.30333334]
["bitfinex-derivatives","BNBF0:USTF0",1745558050664,1.10663593,605.79,604.95,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558050859,1.10663593,605.79,604.96,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558051159,1.10663593,605.78,604.96,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558051564,1.10663593,605.77,604.93,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558051759,1.10663593,605.77,604.94,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558052064,1.10663593,605.77,604.95,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558052265,1.10663593,605.77,604.93,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558052465,1.10663593,605.77,604.94,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558052664,1.10663593,605.77,604.93,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558052960,1.10663593,605.77,604.94,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558053162,1.10663593,605.76,604.93,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558053365,1.10663593,605.76,604.94,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558053561,1.10663593,605.75,604.95,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558053764,1.10663593,605.75,604.92,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558053961,1.10663593,605.75,604.93,0.59079355]
["bitfinex-derivatives","BNBF0:USTF0",1745558054165,1.10663593,605.75,604.94,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558054362,1.10663593,605.74,604.94,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558054564,1.10663593,605.73,604.94,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558054866,1.10663593,605.72,604.94,0.30333635]
["bitfinex-derivatives","BNBF0:USTF0",1745558055364,1.10663593,605.72,604.93,0.2874572]
["bitfinex-derivatives","BNBF0:USTF0",1745558055566,1.10663593,605.71,604.94,0.30334918]
["bitfinex-derivatives","BNBF0:USTF0",1745558055867,1.10663593,605.71,604.93,0.2874572]
["bitfinex-derivatives","BNBF0:USTF0",1745558056166,1.26410234,606.93,604.93,0.2874572]
["bitfinex-derivatives","BNBF0:USTF0",1745558056167,1.10663593,605.7,604.93,0.2874572]
["bitfinex-derivatives","BNBF0:USTF0",1745558056568,1.10663593,605.69,604.91,2.12769045]
["bitfinex-derivatives","BNBF0:USTF0",1745558056769,1.10663593,605.69,604.93,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1745558057469,1.10663593,605.68,604.93,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1745558057771,1.10663593,605.67,604.94,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558058564,1.10663593,605.66,604.94,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558059164,1.10663593,605.65,604.94,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558059473,1.10663593,605.64,604.94,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558059970,1.10663593,605.64,604.93,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1745558060170,1.10663593,605.64,604.94,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558060470,1.10663593,605.63,604.94,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558060870,1.10663593,605.62,604.94,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558061565,1.10663593,605.62,604.93,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1745558061769,1.10663593,605.61,604.94,0.30335089]
["bitfinex-derivatives","BNBF0:USTF0",1745558062570,1.10663593,605.6,604.94,0.30335089]
["bitfinex-derivatives","BNBF0:USTF0",1745558062766,1.10663593,605.6,604.92,0.30335089]
["bitfinex-derivatives","BNBF0:USTF0",1745558062966,1.10663593,605.59,604.93,0.2874857]
["bitfinex-derivatives","BNBF0:USTF0",1745558063270,1.10663593,605.59,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558063771,1.10663593,605.58,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558063970,1.10663593,605.57,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558064575,1.10663593,605.56,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558064771,1.10663593,605.55,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558065472,1.10663593,605.54,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558065776,1.10663593,605.53,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558065969,1.10663593,605.53,604.95,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558066174,1.10663593,605.52,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558066374,1.10663593,605.52,604.95,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558066574,1.10663593,605.52,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558066975,1.10663593,605.51,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558067477,1.10663593,605.5,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558067776,1.10663593,605.49,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558068676,1.10663593,605.48,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558068875,1.10663593,605.48,604.95,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558069076,1.10663593,605.48,604.93,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558069277,1.10663593,605.48,604.96,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558069474,1.10663593,605.47,604.97,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558069678,1.10663593,605.47,604.93,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558069974,1.10663593,605.46,604.93,0.59085469]
["bitfinex-derivatives","BNBF0:USTF0",1745558070178,1.10663593,605.46,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558070382,1.10663593,605.45,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558070674,1.10663593,605.44,604.94,0.30335118]
["bitfinex-derivatives","BNBF0:USTF0",1745558070880,1.10663593,605.44,604.93,0.28750351]
["bitfinex-derivatives","BNBF0:USTF0",1745558071680,1.10663593,605.44,604.87,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558071874,1.10663593,605.44,604.93,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1745558072075,1.10663593,605.43,604.93,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1745558072480,1.10663593,605.42,604.93,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1745558073076,1.10663593,605.41,604.94,0.30334784]
["bitfinex-derivatives","BNBF0:USTF0",1745558073481,1.10663593,605.4,604.94,0.30334784]
["bitfinex-derivatives","BNBF0:USTF0",1745558073880,1.10663593,605.39,604.94,0.30334784]
["bitfinex-derivatives","BNBF0:USTF0",1745558074081,1.10663593,605.39,604.95,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558074379,1.10663593,605.39,604.96,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558074577,1.10663593,605.38,604.94,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558074776,1.10663593,605.38,604.95,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558074976,1.10663593,605.37,604.96,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558075281,1.10663593,605.37,604.97,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558075480,1.10663593,605.36,604.9,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558075882,1.10663593,605.36,604.91,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1745558076079,1.10663593,605.36,604.92,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558076279,1.10663593,605.35,604.92,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558076780,1.10663593,605.34,604.92,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558077080,1.10663593,605.33,604.92,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558077980,1.10663593,605.33,604.93,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558078276,1.10663593,605.32,604.94,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558078476,1.10663593,605.32,604.92,0.30333615]
["bitfinex-derivatives","BNBF0:USTF0",1745558078781,1.10663593,605.31,604.93,0.30333732]
["bitfinex-derivatives","BNBF0:USTF0",1745558078980,1.10663593,605.31,604.92,0.30333732]
["bitfinex-derivatives","BNBF0:USTF0",1745558079282,1.10663593,605.3,604.93,0.30333732]
["bitfinex-derivatives","BNBF0:USTF0",1745558079475,1.10663593,605.3,604.92,0.30333732]
["bitfinex-derivatives","BNBF0:USTF0",1745558079676,0.28750945,606.52,604.92,0.30333732]
["bitfinex-derivatives","BNBF0:USTF0",1745558080080,1.11120068,606.51,604.92,0.30333732]
["bitfinex-derivatives","BNBF0:USTF0",1745558080280,1.11120068,606.51,604.93,0.3033358]
["bitfinex-derivatives","BNBF0:USTF0",1745558080481,1.11120068,606.51,604.94,0.3033358]
["bitfinex-derivatives","BNBF0:USTF0",1745558080676,1.11120068,606.51,604.92,0.3033358]
["bitfinex-derivatives","BNBF0:USTF0",1745558080881,1.11120068,606.51,604.93,0.3033358]
["bitfinex-derivatives","BNBF0:USTF0",1745558081182,1.11120068,606.5,604.94,0.3033358]
["bitfinex-derivatives","BNBF0:USTF0",1745558081382,1.11120068,606.5,604.93,0.3033358]
["bitfinex-derivatives","BNBF0:USTF0",1745558081579,1.11120068,606.5,604.94,0.3033358]
["bitfinex-derivatives","BNBF0:USTF0",1745558081783,1.11120068,606.5,604.92,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1745558082083,1.11120068,606.49,604.93,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558082279,1.11120068,606.48,604.92,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1745558082582,1.11120068,606.47,604.93,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558082984,1.11120068,606.46,604.93,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558083782,1.11120068,606.45,604.89,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558083986,1.11120068,606.44,604.92,0.28737649]
["bitfinex-derivatives","BNBF0:USTF0",1745558084186,1.11120068,606.44,604.93,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558084387,1.11120068,606.43,604.93,0.30334547]
["bitfinex-derivatives","BNBF0:USTF0",1745558084686,1.11120068,606.42,604.94,0.30333885]
["bitfinex-derivatives","BNBF0:USTF0",1745558084883,1.11120068,606.42,604.92,0.28737649]
["bitfinex-derivatives","BNBF0:USTF0",1745558084884,1.11120068,606.42,604.93,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558085184,1.11120068,606.41,604.94,0.30333938]
["bitfinex-derivatives","BNBF0:USTF0",1745558085591,1.11120068,606.4,604.94,0.30333938]
["bitfinex-derivatives","BNBF0:USTF0",1745558086191,1.11120068,606.39,604.94,0.30333938]
["bitfinex-derivatives","BNBF0:USTF0",1745558086386,1.11120068,606.39,604.93,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558086586,1.11120068,606.39,604.55,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745558086587,1.11120068,606.39,604.94,0.30333678]
["bitfinex-derivatives","BNBF0:USTF0",1745558086787,1.11120068,606.38,604.95,0.30333678]
["bitfinex-derivatives","BNBF0:USTF0",1745558087090,1.11120068,606.38,604.91,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558087091,1.11120068,606.38,604.96,0.30333678]
["bitfinex-derivatives","BNBF0:USTF0",1745558087386,1.11120068,606.37,604.93,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1745558087591,1.11120068,606.36,604.94,0.30333651]
["bitfinex-derivatives","BNBF0:USTF0",1745558087888,1.11120068,606.36,604.93,1.22138598]
["bitfinex-derivatives","BNBF0:USTF0",1745558088087,1.11120068,606.35,604.94,0.3033356]
["bitfinex-derivatives","BNBF0:USTF0",1745558088285,1.11120068,606.35,604.93,1.22138598]
["bitfinex-derivatives","BNBF0:USTF0",1745558088489,1.11120068,606.34,604.93,1.22138598]
["bitfinex-derivatives","BNBF0:USTF0",1745558089186,1.11120068,606.33,604.93,1.22138598]
["bitfinex-derivatives","BNBF0:USTF0",1745558089391,1.11120068,606.33,604.93,2.18938598]
["bitfinex-derivatives","BNBF0:USTF0",1745558089591,1.11120068,606.32,604.93,2.18938598]
["bitfinex-derivatives","BNBF0:USTF0",1745558090291,1.11120068,606.31,604.93,2.18938598]
["bitfinex-derivatives","BNBF0:USTF0",1745558090692,1.11120068,606.3,604.93,2.18938598]
["bitfinex-derivatives","BNBF0:USTF0",1745558091287,1.11120068,606.29,604.93,2.18938598]
["bitfinex-derivatives","BNBF0:USTF0",1745558091694,1.11120068,606.28,604.93,2.18938598]
["bitfinex-derivatives","BNBF0:USTF0",1745558092094,1.11120068,606.27,604.93,2.18938598]
["bitfinex-derivatives","BNBF0:USTF0",1745558092595,1.11120068,606.27,604.93,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1745558092793,1.11120068,606.26,604.93,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1745558092989,1.11120068,606.26,604.93,2.189367]
["bitfinex-derivatives","BNBF0:USTF0",1745558093195,1.11120068,606.25,604.93,2.189367]
["bitfinex-derivatives","BNBF0:USTF0",1745558093489,1.11120068,606.25,604.94,0.30326933]
["bitfinex-derivatives","BNBF0:USTF0",1745558093696,1.11120068,606.24,604.93,2.189367]
["bitfinex-derivatives","BNBF0:USTF0",1745558094092,1.11120068,606.23,604.93,2.189367]
["bitfinex-derivatives","BNBF0:USTF0",1745558094295,1.11120068,606.23,604.94,0.30326697]
["bitfinex-derivatives","BNBF0:USTF0",1745558094496,1.11120068,606.22,604.93,2.189367]
["bitfinex-derivatives","BNBF0:USTF0",1745558094696,1.11120068,606.22,604.94,0.30326863]
["bitfinex-derivatives","BNBF0:USTF0",1745558095096,1.11120068,606.21,604.94,0.30326863]
["bitfinex-derivatives","BNBF0:USTF0",1745558095794,1.11120068,606.2,604.94,0.30326863]
["bitfinex-derivatives","BNBF0:USTF0",1745558096299,1.11120068,606.19,604.94,0.30326863]
["bitfinex-derivatives","BNBF0:USTF0",1745558096798,1.11120068,606.18,604.94,0.30326863]
["bitfinex-derivatives","BNBF0:USTF0",1745558097298,1.11120068,606.17,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558097497,1.11120068,606.16,604.94,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558097696,1.11120068,606.15,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558097898,1.11120068,606.15,604.94,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558098095,1.11120068,606.14,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558098294,1.11120068,606.14,604.94,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558098600,1.11120068,606.13,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558098899,1.11120068,606.12,604.96,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558099102,1.11120068,606.12,604.94,0.59067017]
["bitfinex-derivatives","BNBF0:USTF0",1745558099301,1.11120068,606.11,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558099502,1.11120068,606.1,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558100206,1.11120068,606.09,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558100905,1.11120068,606.08,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558101206,1.11120068,606.07,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558101600,1.11120068,606.06,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558101801,1.11120068,606.06,604.94,0.59069034]
["bitfinex-derivatives","BNBF0:USTF0",1745558102105,1.11120068,606.05,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558102604,1.11120068,606.04,604.95,0.30327469]
["bitfinex-derivatives","BNBF0:USTF0",1745558103004,1.11120068,606.04,604.94,0.28741565]
["bitfinex-derivatives","BNBF0:USTF0",1745558103208,1.11120068,606.04,604.95,0.3033198]
["bitfinex-derivatives","BNBF0:USTF0",1745558103406,1.11120068,606.03,604.95,0.3033198]
["bitfinex-derivatives","BNBF0:USTF0",1745558103707,1.11120068,606.02,604.95,0.3033198]
["bitfinex-derivatives","BNBF0:USTF0",1745558104106,1.11120068,606.01,604.95,0.3033198]
["bitfinex-derivatives","BNBF0:USTF0",1745558104503,1.11120068,606.0,604.95,0.3033198]
["bitfinex-derivatives","BNBF0:USTF0",1745558104705,1.11120068,605.99,604.95,0.3033198]
["bitfinex-derivatives","BNBF0:USTF0",1745558104908,1.11120068,605.99,604.94,0.59074258]
["bitfinex-derivatives","BNBF0:USTF0",1745558105207,1.11120068,605.98,604.95,0.3033198]
["bitfinex-derivatives","BNBF0:USTF0",1745558105607,1.26410234,607.16,604.95,0.3033198]
["bitfinex-derivatives","BNBF0:USTF0",1745558105608,1.11120068,605.97,604.95,0.3033198]
["bitfinex-derivatives","BNBF0:USTF0",1745558105907,1.11120068,605.96,604.95,0.3033198]
["bitfinex-derivatives","BNBF0:USTF0",1745558106204,1.11120068,605.95,604.96,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745558106407,1.11120068,605.94,604.97,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745558106611,1.11120068,605.94,604.95,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745558106808,1.11120068,605.94,604.94,0.28742278]
["bitfinex-derivatives","BNBF0:USTF0",1745558107011,2.15072968,607.93,604.94,0.28742278]
["bitfinex-derivatives","BNBF0:USTF0",1745558107012,1.11120068,605.93,604.95,0.30331975]
["bitfinex-derivatives","BNBF0:USTF0",1745558107509,1.11120068,605.92,604.95,0.30331975]
["bitfinex-derivatives","BNBF0:USTF0",1745558107913,1.11120068,605.91,604.94,0.30331975]
["bitfinex-derivatives","BNBF0:USTF0",1745558108211,1.11120068,605.91,604.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745558108508,1.11120068,605.9,604.96,0.30331975]
["bitfinex-derivatives","BNBF0:USTF0",1745558109011,1.11120068,605.89,604.96,0.30331975]
["bitfinex-derivatives","BNBF0:USTF0",1745558109211,1.11120068,605.88,604.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745558109414,1.11120068,605.88,604.97,0.30331874]
["bitfinex-derivatives","BNBF0:USTF0",1745558109711,1.11120068,605.88,604.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745558109712,1.11120068,605.87,604.98,0.30331874]
["bitfinex-derivatives","BNBF0:USTF0",1745558109913,1.11120068,605.87,604.96,0.30331874]
["bitfinex-derivatives","BNBF0:USTF0",1745558110112,1.11120068,605.87,604.97,0.30331874]
["bitfinex-derivatives","BNBF0:USTF0",1745558110312,1.11120068,605.86,604.96,0.30331874]
["bitfinex-derivatives","BNBF0:USTF0",1745558110508,1.11120068,605.86,604.97,0.30331874]
["bitfinex-derivatives","BNBF0:USTF0",1745558110710,1.11120068,605.85,604.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745558110907,1.11120068,605.85,604.96,0.30332831]
["bitfinex-derivatives","BNBF0:USTF0",1745558111107,1.11120068,605.84,604.96,0.30332831]
["bitfinex-derivatives","BNBF0:USTF0",1745558111417,1.11120068,605.83,604.96,0.30332831]
["bitfinex-derivatives","BNBF0:USTF0",1745558112016,1.11120068,605.82,604.96,0.30332831]
["bitfinex-derivatives","BNBF0:USTF0",1745558112315,1.11120068,605.82,604.94,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1745558112515,1.11120068,605.82,604.95,0.30332802]
["bitfinex-derivatives","BNBF0:USTF0",1745558112709,1.11120068,605.81,604.94,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1745558112909,1.11120068,605.81,604.95,0.30332799]
["bitfinex-derivatives","BNBF0:USTF0",1745558114015,1.11120068,605.81,604.96,0.30332797]
["bitfinex-derivatives","BNBF0:USTF0",1745558114216,1.11120068,605.81,604.95,0.30332797]
["bitfinex-derivatives","BNBF0:USTF0",1745558114417,1.11120068,605.81,604.96,0.30332797]
["bitfinex-derivatives","BNBF0:USTF0",1745558114613,0.60756127,613.68,604.95,0.30332797]
["bitfinex-derivatives","BNBF0:USTF0",1745558114614,1.11120068,605.8,604.95,0.30332797]
["bitfinex-derivatives","BNBF0:USTF0",1745558114913,1.11120068,605.8,604.96,0.30332797]
["bitfinex-derivatives","BNBF0:USTF0",1745558115116,1.11120068,605.8,604.95,0.30332797]
["bitfinex-derivatives","BNBF0:USTF0",1745558115313,1.11120068,605.79,604.96,0.30332797]
["bitfinex-derivatives","BNBF0:USTF0",1745558115518,1.11120068,605.79,604.97,0.30333109]
["bitfinex-derivatives","BNBF0:USTF0",1745558115718,1.11120068,605.79,604.95,0.30333109]
["bitfinex-derivatives","BNBF0:USTF0",1745558115919,1.11120068,605.78,604.96,0.30333109]
["bitfinex-derivatives","BNBF0:USTF0",1745558116120,1.11120068,605.78,604.97,0.30333109]
["bitfinex-derivatives","BNBF0:USTF0",1745558116416,1.11120068,605.78,604.98,0.30333109]
["bitfinex-derivatives","BNBF0:USTF0",1745558116721,1.11120068,605.77,604.74,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558116918,1.11120068,605.77,604.75,0.30333135]
["bitfinex-derivatives","BNBF0:USTF0",1745558117119,1.11120068,605.76,604.96,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1745558117421,1.11120068,605.76,604.97,0.30333135]
["bitfinex-derivatives","BNBF0:USTF0",1745558117620,1.11120068,605.76,604.75,0.30333135]
["bitfinex-derivatives","BNBF0:USTF0",1745558117821,1.11120068,605.76,603.84,0.70172529]
["bitfinex-derivatives","BNBF0:USTF0",1745558117822,1.11120068,605.75,604.76,0.30333135]
["bitfinex-derivatives","BNBF0:USTF0",1745558118022,1.11120068,605.75,604.76,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1745558118319,1.11120068,605.74,604.77,0.30333135]
["bitfinex-derivatives","BNBF0:USTF0",1745558118518,1.11120068,605.74,604.76,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1745558118723,1.11120068,605.74,604.77,0.30333271]
["bitfinex-derivatives","BNBF0:USTF0",1745558119023,1.11120068,605.73,604.77,0.30333271]
["bitfinex-derivatives","BNBF0:USTF0",1745558119226,1.11120068,605.73,604.76,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1745558119425,1.11120068,605.72,604.77,0.30335909]
["bitfinex-derivatives","BNBF0:USTF0",1745558119823,1.11120068,605.72,604.74,0.30335909]
["bitfinex-derivatives","BNBF0:USTF0",1745558120024,1.11120068,605.71,604.73,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558120219,1.11120068,605.71,604.74,0.30336024]
["bitfinex-derivatives","BNBF0:USTF0",1745558120419,1.11120068,605.71,604.74,1.34705069]
["bitfinex-derivatives","BNBF0:USTF0",1745558120622,1.11120068,605.7,604.75,0.30336024]
["bitfinex-derivatives","BNBF0:USTF0",1745558121024,1.11120068,605.7,604.75,0.59085425]
["bitfinex-derivatives","BNBF0:USTF0",1745558121221,1.11120068,605.7,604.76,0.30336024]
["bitfinex-derivatives","BNBF0:USTF0",1745558121521,1.11120068,605.69,604.75,0.28749401]
["bitfinex-derivatives","BNBF0:USTF0",1745558121727,1.11120068,605.69,604.76,0.30335423]
["bitfinex-derivatives","BNBF0:USTF0",1745558122026,1.11120068,605.68,604.76,0.30335423]
["bitfinex-derivatives","BNBF0:USTF0",1745558122420,1.11120068,605.68,604.75,0.28749401]
["bitfinex-derivatives","BNBF0:USTF0",1745558122624,1.11120068,605.68,604.74,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558123026,1.26410234,607.19,604.74,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558123027,1.11120068,605.67,604.75,0.2874857]
["bitfinex-derivatives","BNBF0:USTF0",1745558123620,1.11120068,605.66,604.75,0.2874857]
["bitfinex-derivatives","BNBF0:USTF0",1745558124026,1.11120068,605.65,604.75,0.2874857]
["bitfinex-derivatives","BNBF0:USTF0",1745558125329,1.11120068,605.64,604.75,0.2874857]
["bitfinex-derivatives","BNBF0:USTF0",1745558125627,1.11120068,605.64,604.4,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558125820,1.11120068,605.63,604.41,0.30331137]
["bitfinex-derivatives","BNBF0:USTF0",1745558126022,1.11120068,605.63,604.75,0.28752727]
["bitfinex-derivatives","BNBF0:USTF0",1745558126226,1.11120068,605.63,604.4,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558126526,1.11120068,605.63,604.41,0.30329536]
["bitfinex-derivatives","BNBF0:USTF0",1745558126728,1.11120068,605.62,604.41,0.30329536]
["bitfinex-derivatives","BNBF0:USTF0",1745558126927,1.11120068,605.62,604.42,0.28752489]
["bitfinex-derivatives","BNBF0:USTF0",1745558127127,1.11120068,605.62,604.43,0.30329536]
["bitfinex-derivatives","BNBF0:USTF0",1745558127327,1.11120068,605.61,604.43,0.30329536]
["bitfinex-derivatives","BNBF0:USTF0",1745558127728,1.11120068,605.61,604.42,0.28752489]
["bitfinex-derivatives","BNBF0:USTF0",1745558127931,1.11120068,605.6,604.43,0.30329186]
["bitfinex-derivatives","BNBF0:USTF0",1745558128328,1.11120068,605.59,604.43,0.30329186]
["bitfinex-derivatives","BNBF0:USTF0",1745558128829,1.11120068,605.59,604.41,0.30329186]
["bitfinex-derivatives","BNBF0:USTF0",1745558129023,1.26410234,608.12,604.4,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558129024,1.11120068,605.58,604.42,0.30329186]
["bitfinex-derivatives","BNBF0:USTF0",1745558129328,1.11120068,605.57,604.43,0.30329186]
["bitfinex-derivatives","BNBF0:USTF0",1745558129522,1.11120068,605.57,604.41,0.30329186]
["bitfinex-derivatives","BNBF0:USTF0",1745558129726,1.11120068,605.57,604.42,0.30329186]
["bitfinex-derivatives","BNBF0:USTF0",1745558129926,1.11120068,605.57,604.42,0.28751301]
["bitfinex-derivatives","BNBF0:USTF0",1745558130124,1.11120068,605.56,604.43,0.30329186]
["bitfinex-derivatives","BNBF0:USTF0",1745558130624,1.11120068,605.55,604.43,0.30329186]
["bitfinex-derivatives","BNBF0:USTF0",1745558130828,1.11120068,605.54,604.42,0.28751301]
["bitfinex-derivatives","BNBF0:USTF0",1745558131030,1.11120068,605.54,604.43,0.30325692]
["bitfinex-derivatives","BNBF0:USTF0",1745558131227,1.11120068,605.53,604.61,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558131427,1.11120068,605.53,604.62,0.30325692]
["bitfinex-derivatives","BNBF0:USTF0",1745558131829,1.11120068,605.52,604.62,0.30325692]
["bitfinex-derivatives","BNBF0:USTF0",1745558132332,1.11120068,605.51,604.61,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558132526,1.11120068,605.51,604.62,0.30326945]
["bitfinex-derivatives","BNBF0:USTF0",1745558133131,1.11120068,605.5,604.62,0.30326945]
["bitfinex-derivatives","BNBF0:USTF0",1745558133731,1.11120068,605.49,604.58,0.30326945]
["bitfinex-derivatives","BNBF0:USTF0",1745558133931,1.11120068,605.49,604.59,0.30326945]
["bitfinex-derivatives","BNBF0:USTF0",1745558134132,1.11120068,605.49,604.6,0.30326945]
["bitfinex-derivatives","BNBF0:USTF0",1745558134333,1.11120068,605.49,604.61,0.30326945]
["bitfinex-derivatives","BNBF0:USTF0",1745558134628,1.11120068,605.48,604.62,0.30326945]
["bitfinex-derivatives","BNBF0:USTF0",1745558134828,1.11120068,605.48,604.63,0.30326945]
["bitfinex-derivatives","BNBF0:USTF0",1745558135032,1.11120068,605.48,604.64,0.30326945]
["bitfinex-derivatives","BNBF0:USTF0",1745558135332,0.28750232,606.65,604.65,0.30326945]
["bitfinex-derivatives","BNBF0:USTF0",1745558135533,0.28750232,606.65,604.66,0.303265]
["bitfinex-derivatives","BNBF0:USTF0",1745558135728,1.10866718,606.64,604.58,0.303265]
["bitfinex-derivatives","BNBF0:USTF0",1745558135927,1.10866718,606.64,604.59,0.303265]
["bitfinex-derivatives","BNBF0:USTF0",1745558136227,1.10866718,606.63,604.6,0.303265]
["bitfinex-derivatives","BNBF0:USTF0",1745558136431,1.10866718,606.63,604.58,0.303265]
["bitfinex-derivatives","BNBF0:USTF0",1745558136632,1.10866718,606.63,604.59,0.303265]
["bitfinex-derivatives","BNBF0:USTF0",1745558136833,1.10866718,606.63,604.61,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558137034,1.10866718,606.62,604.62,0.30324613]
["bitfinex-derivatives","BNBF0:USTF0",1745558137434,1.10866718,606.61,604.62,0.30324613]
["bitfinex-derivatives","BNBF0:USTF0",1745558137633,1.10866718,606.6,604.62,0.30324613]
["bitfinex-derivatives","BNBF0:USTF0",1745558138334,1.10866718,606.59,604.62,0.30324613]
["bitfinex-derivatives","BNBF0:USTF0",1745558138638,1.10866718,606.59,604.78,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558138833,1.10866718,606.59,604.79,0.30324613]
["bitfinex-derivatives","BNBF0:USTF0",1745558139029,1.10866718,606.58,604.79,0.30324613]
["bitfinex-derivatives","BNBF0:USTF0",1745558139835,1.10866718,606.57,604.79,0.30324613]
["bitfinex-derivatives","BNBF0:USTF0",1745558140236,1.10866718,606.56,604.79,0.30324613]
["bitfinex-derivatives","BNBF0:USTF0",1745558140831,1.10866718,606.55,604.79,0.30324613]
["bitfinex-derivatives","BNBF0:USTF0",1745558141536,1.10866718,606.54,604.78,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558141737,1.10866718,606.54,604.66,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1745558141738,1.10866718,606.54,604.79,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558141932,1.10866718,606.53,604.75,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558142131,1.10866718,606.53,604.76,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558142434,1.10866718,606.53,604.77,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558142635,1.10866718,606.52,604.77,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558143635,1.10866718,606.51,604.77,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558143837,1.10866718,606.5,604.77,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558144239,1.10866718,606.5,604.75,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558144440,1.10866718,606.5,604.76,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558144637,1.10866718,606.49,604.75,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558144940,1.10866718,606.49,604.77,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558145139,1.10866718,606.48,604.78,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558145335,1.10866718,606.47,604.78,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558146242,1.10866718,606.46,604.78,0.30322543]
["bitfinex-derivatives","BNBF0:USTF0",1745558146542,1.10866718,606.45,604.77,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558147242,1.10866718,606.44,604.77,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558147440,1.10866718,606.43,604.78,0.30323421]
["bitfinex-derivatives","BNBF0:USTF0",1745558148040,1.10866718,606.43,604.7,0.28735751]
["bitfinex-derivatives","BNBF0:USTF0",1745558148235,1.10866718,606.42,604.71,0.3032093]
["bitfinex-derivatives","BNBF0:USTF0",1745558149142,1.10866718,606.41,604.71,0.3032093]
["bitfinex-derivatives","BNBF0:USTF0",1745558149843,1.10866718,606.41,604.65,0.3032093]
["bitfinex-derivatives","BNBF0:USTF0",1745558150040,1.10866718,606.41,604.7,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1745558150238,1.10866718,606.4,604.71,0.3032093]
["bitfinex-derivatives","BNBF0:USTF0",1745558151042,1.10866718,606.39,604.72,0.30320819]
["bitfinex-derivatives","BNBF0:USTF0",1745558151242,1.10866718,606.39,604.71,0.30320819]
["bitfinex-derivatives","BNBF0:USTF0",1745558151443,1.10866718,606.38,604.72,0.30320819]
["bitfinex-derivatives","BNBF0:USTF0",1745558151642,1.10866718,606.38,604.73,0.30320819]
["bitfinex-derivatives","BNBF0:USTF0",1745558151843,1.10866718,606.37,604.74,0.30320819]
["bitfinex-derivatives","BNBF0:USTF0",1745558152043,1.10866718,606.37,604.75,0.30320819]
["bitfinex-derivatives","BNBF0:USTF0",1745558152239,1.10866718,606.36,604.76,0.30320819]
["bitfinex-derivatives","BNBF0:USTF0",1745558152544,1.10866718,606.36,604.77,0.30320819]
["bitfinex-derivatives","BNBF0:USTF0",1745558152745,1.10866718,606.35,604.78,0.30320819]
["bitfinex-derivatives","BNBF0:USTF0",1745558152947,1.10866718,606.35,604.79,0.30320819]
["bitfinex-derivatives","BNBF0:USTF0",1745558153145,1.10866718,606.35,604.71,0.30320819]
["bitfinex-derivatives","BNBF0:USTF0",1745558153446,1.10866718,606.34,604.7,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1745558153840,1.10866718,606.34,604.71,0.3032285]
["bitfinex-derivatives","BNBF0:USTF0",1745558154039,1.10866718,606.33,604.71,0.3032285]
["bitfinex-derivatives","BNBF0:USTF0",1745558154445,1.10866718,606.32,604.71,0.3032285]
["bitfinex-derivatives","BNBF0:USTF0",1745558154946,1.10866718,606.31,604.71,0.3032285]
["bitfinex-derivatives","BNBF0:USTF0",1745558155347,1.10866718,606.3,604.71,0.3032285]
["bitfinex-derivatives","BNBF0:USTF0",1745558155849,1.10866718,606.3,604.82,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558156046,1.10866718,606.3,604.83,0.3032285]
["bitfinex-derivatives","BNBF0:USTF0",1745558156246,1.10866718,606.29,604.83,0.3032285]
["bitfinex-derivatives","BNBF0:USTF0",1745558156650,1.10866718,606.28,604.83,0.3032285]
["bitfinex-derivatives","BNBF0:USTF0",1745558156948,1.10866718,606.27,604.83,0.3032285]
["bitfinex-derivatives","BNBF0:USTF0",1745558157349,1.10866718,606.26,604.84,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558157543,1.10866718,606.26,604.83,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558157744,1.10866718,606.26,604.84,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558157942,1.10866718,606.25,604.83,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558158147,1.10866718,606.25,604.84,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558158348,1.10866718,606.24,604.85,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558158545,1.10866718,606.24,604.83,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558158748,1.10866718,606.24,604.84,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558159050,1.10866718,606.24,604.85,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558159251,1.10866718,606.23,604.86,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558159443,1.10866718,606.23,604.87,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558159643,1.10866718,606.23,604.76,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558159848,1.10866718,606.22,604.77,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558160051,1.10866718,606.21,604.76,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558160249,1.10866718,606.21,604.77,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558160452,1.10866718,606.21,604.78,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558160655,1.10866718,606.21,604.75,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558160656,1.10866718,606.21,604.79,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558160856,1.10866718,606.2,604.76,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558161352,1.10866718,606.19,604.76,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558161860,1.10866718,606.19,604.9,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558162057,1.10866718,606.18,604.91,0.3032047]
["bitfinex-derivatives","BNBF0:USTF0",1745558162757,1.10866718,606.18,604.9,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558162957,1.10866718,606.17,604.91,0.30325241]
["bitfinex-derivatives","BNBF0:USTF0",1745558163458,1.10866718,606.16,604.91,0.30325241]
["bitfinex-derivatives","BNBF0:USTF0",1745558164159,1.10866718,606.15,604.91,0.30325241]
["bitfinex-derivatives","BNBF0:USTF0",1745558164560,1.10866718,606.14,604.91,0.30325241]
["bitfinex-derivatives","BNBF0:USTF0",1745558164760,1.10866718,606.13,604.91,0.30325241]
["bitfinex-derivatives","BNBF0:USTF0",1745558164956,1.10866718,606.13,604.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558165156,1.10866718,606.13,604.97,0.30325241]
["bitfinex-derivatives","BNBF0:USTF0",1745558165460,1.10866718,606.12,604.97,0.30325241]
["bitfinex-derivatives","BNBF0:USTF0",1745558165861,1.10866718,606.12,604.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558166062,1.10866718,606.12,604.97,0.30325746]
["bitfinex-derivatives","BNBF0:USTF0",1745558166560,1.10866718,606.11,604.97,0.30325746]
["bitfinex-derivatives","BNBF0:USTF0",1745558167062,1.10866718,606.1,604.97,0.30325746]
["bitfinex-derivatives","BNBF0:USTF0",1745558167460,1.10866718,606.09,604.98,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558167657,1.10866718,606.09,604.97,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558167858,1.10866718,606.09,604.98,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558168058,1.10866718,606.08,604.91,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1745558168262,1.10866718,606.08,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558168861,1.10866718,606.07,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558169361,1.10866718,606.06,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558169857,1.10866718,606.05,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558170262,1.10866718,606.04,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558170462,1.10866718,606.04,604.92,1.34694738]
["bitfinex-derivatives","BNBF0:USTF0",1745558170660,1.10866718,606.03,604.93,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558171263,1.10866718,606.02,604.93,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558171664,1.10866718,606.01,604.93,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558172161,1.10866718,606.0,604.93,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558172764,1.10866718,605.99,604.93,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558173366,1.10866718,605.98,604.93,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558173566,1.10866718,605.98,604.94,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558173769,1.10866718,605.97,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558173967,1.10866718,605.96,604.93,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558174159,1.10866718,605.96,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558174360,1.10866718,605.95,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558174667,1.10866718,605.94,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558175069,1.10866718,605.93,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558175869,1.10866718,605.92,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558176070,1.10866718,605.91,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558176871,1.10866718,605.9,604.86,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558177170,1.10866718,605.9,604.91,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1745558177370,1.10866718,605.9,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558177573,1.10866718,605.89,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558177867,1.10866718,605.88,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558178070,1.10866718,605.87,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558178671,1.10866718,605.86,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558179269,1.10866718,605.85,604.92,0.30325693]
["bitfinex-derivatives","BNBF0:USTF0",1745558179672,1.10866718,605.84,604.8,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558179870,1.10866718,605.84,604.81,0.30327353]
["bitfinex-derivatives","BNBF0:USTF0",1745558180071,1.10866718,605.83,604.91,0.28742634]
["bitfinex-derivatives","BNBF0:USTF0",1745558180271,1.10866718,605.83,604.92,0.30327353]
["bitfinex-derivatives","BNBF0:USTF0",1745558180473,1.10866718,605.82,604.81,0.30327353]
["bitfinex-derivatives","BNBF0:USTF0",1745558180668,1.10866718,605.82,604.82,0.30327353]
["bitfinex-derivatives","BNBF0:USTF0",1745558180868,1.10866718,605.82,604.81,0.30327353]
["bitfinex-derivatives","BNBF0:USTF0",1745558181071,1.10866718,605.81,604.82,0.30327353]
["bitfinex-derivatives","BNBF0:USTF0",1745558181269,1.10866718,605.81,604.81,0.30327353]
["bitfinex-derivatives","BNBF0:USTF0",1745558181469,1.10866718,605.81,604.82,0.30327353]
["bitfinex-derivatives","BNBF0:USTF0",1745558181775,1.10866718,605.8,604.83,0.30327353]
["bitfinex-derivatives","BNBF0:USTF0",1745558181969,1.10866718,605.79,604.82,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558182171,1.10866718,605.79,604.83,0.30327353]
["bitfinex-derivatives","BNBF0:USTF0",1745558182373,1.10866718,605.79,604.82,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558182675,1.10866718,605.78,604.83,0.30327341]
["bitfinex-derivatives","BNBF0:USTF0",1745558182974,1.10866718,605.78,604.82,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558183174,1.10866718,605.78,604.83,0.30327333]
["bitfinex-derivatives","BNBF0:USTF0",1745558183374,1.10866718,605.77,604.83,0.30327333]
["bitfinex-derivatives","BNBF0:USTF0",1745558183874,1.10866718,605.76,604.83,0.30327333]
["bitfinex-derivatives","BNBF0:USTF0",1745558184371,1.10866718,605.75,604.86,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558184572,1.10866718,605.75,604.87,0.30327333]
["bitfinex-derivatives","BNBF0:USTF0",1745558185172,1.26410234,607.32,604.87,0.30327333]
["bitfinex-derivatives","BNBF0:USTF0",1745558185173,1.10866718,605.74,604.87,0.30327333]
["bitfinex-derivatives","BNBF0:USTF0",1745558185475,1.10866718,605.73,604.87,0.30327333]
["bitfinex-derivatives","BNBF0:USTF0",1745558185777,1.10866718,605.73,604.88,0.28744533]
["bitfinex-derivatives","BNBF0:USTF0",1745558186177,1.10866718,605.72,604.89,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558186574,1.10866718,605.71,604.89,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558186975,1.10866718,605.71,604.94,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558187277,1.10866718,605.7,604.95,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558188180,1.10866718,605.69,604.95,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558188574,1.10866718,605.68,604.95,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558189079,1.10866718,605.67,604.95,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558189379,1.10866718,605.67,604.93,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558189674,1.10866718,605.66,604.94,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558189879,1.10866718,605.66,604.93,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558190076,1.10866718,605.66,604.94,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558190276,1.10866718,605.66,604.93,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558190477,1.10866718,605.65,604.94,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558190673,1.10866718,605.65,604.95,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558190874,1.10866718,605.64,604.93,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558191275,1.10866718,605.63,604.93,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558191781,1.10866718,605.62,605.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558191982,1.10866718,605.61,605.01,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558192478,1.10866718,605.6,605.01,0.30327017]
["bitfinex-derivatives","BNBF0:USTF0",1745558192881,1.10866718,605.6,605.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558193182,1.10866718,605.59,605.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558193881,1.10866718,605.58,605.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558194081,1.10866718,605.57,605.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558194283,1.10866718,605.56,605.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558194483,1.10866718,605.56,604.98,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558194983,1.10866718,605.55,604.98,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558195477,1.10866718,605.54,604.98,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558195982,1.10866718,605.53,604.98,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558196385,1.10866718,605.52,604.99,0.30332053]
["bitfinex-derivatives","BNBF0:USTF0",1745558196881,1.10866718,605.51,604.99,0.30332053]
["bitfinex-derivatives","BNBF0:USTF0",1745558197585,1.10866718,605.5,604.99,0.30332053]
["bitfinex-derivatives","BNBF0:USTF0",1745558197786,1.10866718,605.5,604.76,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558197986,1.10866718,605.5,604.95,0.28747145]
["bitfinex-derivatives","BNBF0:USTF0",1745558198179,1.10866718,605.49,604.96,0.30331521]
["bitfinex-derivatives","BNBF0:USTF0",1745558198687,1.10866718,605.49,604.77,0.30331521]
["bitfinex-derivatives","BNBF0:USTF0",1745558198886,1.10866718,605.49,604.76,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558198887,1.10866718,605.49,604.78,0.30331419]
["bitfinex-derivatives","BNBF0:USTF0",1745558199083,1.10866718,605.48,604.95,0.28749876]
["bitfinex-derivatives","BNBF0:USTF0",1745558199283,1.10866718,605.48,604.96,0.30331419]
["bitfinex-derivatives","BNBF0:USTF0",1745558199586,1.10866718,605.47,604.95,0.28749876]
["bitfinex-derivatives","BNBF0:USTF0",1745558200290,1.10866718,605.46,604.95,0.28749876]
["bitfinex-derivatives","BNBF0:USTF0",1745558200689,1.26410234,607.35,604.74,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558200990,1.26410234,607.35,604.95,0.28750232]
["bitfinex-derivatives","BNBF0:USTF0",1745558201391,1.10786963,607.34,604.74,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558201591,1.10786963,607.34,604.75,0.30328879]
["bitfinex-derivatives","BNBF0:USTF0",1745558201892,1.10786963,607.33,604.75,0.30328879]
["bitfinex-derivatives","BNBF0:USTF0",1745558202191,1.10786963,607.32,604.76,0.59056802]
["bitfinex-derivatives","BNBF0:USTF0",1745558202393,1.10786963,607.32,604.77,0.30328879]
["bitfinex-derivatives","BNBF0:USTF0",1745558202988,1.10786963,607.31,604.77,0.30328879]
["bitfinex-derivatives","BNBF0:USTF0",1745558203594,1.10786963,607.3,604.76,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1745558203794,1.10786963,607.3,604.77,0.30328953]
["bitfinex-derivatives","BNBF0:USTF0",1745558203992,1.10786963,607.3,604.75,0.30328953]
["bitfinex-derivatives","BNBF0:USTF0",1745558204194,1.39515597,607.29,604.76,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745558204794,1.39515597,607.29,604.77,0.30328401]
["bitfinex-derivatives","BNBF0:USTF0",1745558204995,1.10786963,607.28,604.77,0.30328401]
["bitfinex-derivatives","BNBF0:USTF0",1745558205394,1.10786963,607.27,604.77,0.30328401]
["bitfinex-derivatives","BNBF0:USTF0",1745558205594,1.10786963,607.27,604.76,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745558205893,1.10786963,607.27,604.77,0.30329669]
["bitfinex-derivatives","BNBF0:USTF0",1745558206094,1.10786963,607.26,604.77,0.30329669]
["bitfinex-derivatives","BNBF0:USTF0",1745558206395,1.10786963,607.25,604.77,0.30329669]
["bitfinex-derivatives","BNBF0:USTF0",1745558206595,1.10786963,607.25,604.81,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558206795,1.10786963,607.25,604.82,0.30329669]
["bitfinex-derivatives","BNBF0:USTF0",1745558207097,0.2872816,607.24,604.82,0.30329669]
["bitfinex-derivatives","BNBF0:USTF0",1745558207391,1.10786963,607.23,604.82,0.30329669]
["bitfinex-derivatives","BNBF0:USTF0",1745558207897,1.10786963,607.22,604.82,0.30329669]
["bitfinex-derivatives","BNBF0:USTF0",1745558208197,1.10786963,607.21,604.82,0.30329669]
["bitfinex-derivatives","BNBF0:USTF0",1745558208602,1.10786963,607.2,604.82,0.30329669]
["bitfinex-derivatives","BNBF0:USTF0",1745558208899,1.10786963,607.2,604.81,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558209199,1.10786963,607.2,604.78,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1745558209200,1.10786963,607.2,604.84,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558209702,1.10786963,607.19,604.84,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558210002,1.10786963,607.18,604.85,0.3032926]
["bitfinex-derivatives","BNBF0:USTF0",1745558210402,1.10786963,607.17,604.85,0.3032926]
["bitfinex-derivatives","BNBF0:USTF0",1745558210699,1.10786963,607.17,604.84,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558210899,1.10786963,607.17,604.85,0.30329207]
["bitfinex-derivatives","BNBF0:USTF0",1745558211100,1.10786963,607.16,604.85,0.30329207]
["bitfinex-derivatives","BNBF0:USTF0",1745558211298,1.26410234,607.03,604.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558211501,1.26410234,607.03,604.97,0.30329207]
["bitfinex-derivatives","BNBF0:USTF0",1745558212004,1.10786963,607.02,604.97,0.30329207]
["bitfinex-derivatives","BNBF0:USTF0",1745558212399,1.10786963,607.01,604.97,0.30329207]
["bitfinex-derivatives","BNBF0:USTF0",1745558213004,1.3951619,607.0,604.97,0.30329207]
["bitfinex-derivatives","BNBF0:USTF0",1745558213403,1.3951619,607.0,604.96,0.30329207]
["bitfinex-derivatives","BNBF0:USTF0",1745558213606,1.10786963,606.99,604.96,0.30329207]
["bitfinex-derivatives","BNBF0:USTF0",1745558213906,1.10786963,606.99,604.95,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558214107,1.10786963,606.98,604.96,0.30329337]
["bitfinex-derivatives","BNBF0:USTF0",1745558214606,1.10786963,606.97,604.96,0.30329337]
["bitfinex-derivatives","BNBF0:USTF0",1745558215207,1.10786963,606.96,604.96,0.30329337]
["bitfinex-derivatives","BNBF0:USTF0",1745558215508,1.10786963,606.95,604.95,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558215703,1.10786963,606.94,604.96,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558215900,1.10786963,606.93,604.96,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558216102,1.10786963,606.93,604.99,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558216308,1.10786963,606.93,605.0,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558216710,1.10786963,606.92,605.0,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558217511,1.10786963,606.91,605.0,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558218110,1.10786963,606.9,605.0,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558218406,1.10786963,606.89,605.0,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558218811,1.10786963,606.88,605.0,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558219012,1.10786963,606.87,605.0,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558219511,1.10786963,606.87,604.96,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558219811,1.10786963,606.86,605.01,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745558220009,1.10786963,606.86,605.02,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558220206,1.10786963,606.85,605.02,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558220614,1.10786963,606.84,605.02,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558220911,1.10786963,606.84,605.02,1.34629628]
["bitfinex-derivatives","BNBF0:USTF0",1745558221111,1.10786963,606.83,605.03,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558222012,1.39517613,606.82,605.03,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558222415,1.10786963,606.81,605.03,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558222615,1.10786963,606.8,605.03,0.30329628]
["bitfinex-derivatives","BNBF0:USTF0",1745558222913,1.10786963,606.8,605.02,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745558223106,1.10786963,606.8,605.03,0.3033036]
["bitfinex-derivatives","BNBF0:USTF0",1745558223307,1.10786963,606.79,605.03,0.3033036]
["bitfinex-derivatives","BNBF0:USTF0",1745558223813,1.10786963,606.78,605.03,0.3033036]
["bitfinex-derivatives","BNBF0:USTF0",1745558224816,1.10786963,606.77,605.03,0.3033036]
["bitfinex-derivatives","BNBF0:USTF0",1745558225008,1.10786963,606.76,605.03,0.3033036]
["bitfinex-derivatives","BNBF0:USTF0",1745558225415,1.10786963,606.75,605.03,0.3033036]
["bitfinex-derivatives","BNBF0:USTF0",1745558225617,1.10786963,606.74,605.03,0.3033036]
["bitfinex-derivatives","BNBF0:USTF0",1745558226017,1.10786963,606.73,605.03,0.3033036]
["bitfinex-derivatives","BNBF0:USTF0",1745558226619,1.10786963,606.72,605.03,1.2523036]
["bitfinex-derivatives","BNBF0:USTF0",1745558226817,1.10786963,606.72,605.03,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745558227019,1.10786963,606.71,605.03,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745558227412,1.10786963,606.7,605.03,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745558228019,1.10786963,606.69,605.03,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745558228319,1.10786963,606.69,605.04,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745558228518,1.10786963,606.69,605.03,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745558229019,1.10786963,606.68,605.03,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745558229620,1.10786963,606.67,605.03,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745558230115,1.10786963,606.66,605.03,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745558230419,1.10786963,606.66,605.04,0.30329978]
["bitfinex-derivatives","BNBF0:USTF0",1745558230821,1.10786963,606.65,605.04,0.30329978]
["bitfinex-derivatives","BNBF0:USTF0",1745558231015,1.39519511,606.65,605.04,0.30329978]
["bitfinex-derivatives","BNBF0:USTF0",1745558231322,1.10786963,606.64,605.04,0.30329978]
["bitfinex-derivatives","BNBF0:USTF0",1745558231616,1.10786963,606.63,605.04,0.30329978]
["bitfinex-derivatives","BNBF0:USTF0",1745558231821,1.10786963,606.62,605.04,0.30329978]
["bitfinex-derivatives","BNBF0:USTF0",1745558232715,1.10786963,606.61,605.04,0.30329978]
["bitfinex-derivatives","BNBF0:USTF0",1745558232915,1.10786963,606.6,605.04,0.30329978]
["bitfinex-derivatives","BNBF0:USTF0",1745558233222,1.10786963,606.59,605.04,0.30329978]
["bitfinex-derivatives","BNBF0:USTF0",1745558233923,1.10786963,606.58,605.03,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745558234126,1.10786963,606.57,605.04,0.30329836]
["bitfinex-derivatives","BNBF0:USTF0",1745558234523,1.10786963,606.56,605.04,0.30329836]
["bitfinex-derivatives","BNBF0:USTF0",1745558235125,1.10786963,606.55,605.04,0.30329836]
["bitfinex-derivatives","BNBF0:USTF0",1745558236023,1.10786963,606.54,605.04,0.30329836]
["bitfinex-derivatives","BNBF0:USTF0",1745558236323,1.10786963,606.53,605.04,0.30329836]
["bitfinex-derivatives","BNBF0:USTF0",1745558237126,1.10786963,606.52,605.04,0.30329836]
["bitfinex-derivatives","BNBF0:USTF0",1745558237725,1.10786963,606.51,605.04,0.30329836]
["bitfinex-derivatives","BNBF0:USTF0",1745558238422,1.10786963,606.5,605.04,0.30329836]
["bitfinex-derivatives","BNBF0:USTF0",1745558238721,1.10786963,606.49,605.04,0.30329836]
["bitfinex-derivatives","BNBF0:USTF0",1745558239122,1.10786963,606.48,605.04,0.30329836]
["bitfinex-derivatives","BNBF0:USTF0",1745558239626,1.10786963,606.47,605.04,0.30329836]
["bitfinex-derivatives","BNBF0:USTF0",1745558240126,1.10786963,606.46,605.03,1.23634802]
["bitfinex-derivatives","BNBF0:USTF0",1745558240327,1.10786963,606.46,605.04,0.3033057]
["bitfinex-derivatives","BNBF0:USTF0",1745558241326,1.10786963,606.45,605.04,1.5173057]
["bitfinex-derivatives","BNBF0:USTF0",1745558241526,1.10786963,606.45,605.05,0.3033057]
["bitfinex-derivatives","BNBF0:USTF0",1745558241734,1.10786963,606.44,605.05,0.3033057]
["bitfinex-derivatives","BNBF0:USTF0",1745558242227,1.10786963,606.43,605.05,0.3033057]
["bitfinex-derivatives","BNBF0:USTF0",1745558242430,1.10786963,606.42,605.05,0.3033057]
["bitfinex-derivatives","BNBF0:USTF0",1745558242932,1.10786963,606.41,605.05,0.3033057]
["bitfinex-derivatives","BNBF0:USTF0",1745558243530,0.28735276,606.59,605.05,0.3033057]
["bitfinex-derivatives","BNBF0:USTF0",1745558243531,1.10786963,606.4,605.05,0.3033057]
["bitfinex-derivatives","BNBF0:USTF0",1745558243831,1.10786963,606.39,605.05,0.3033057]
["bitfinex-derivatives","BNBF0:USTF0",1745558244135,1.10786963,606.38,605.05,0.3033057]
["bitfinex-derivatives","BNBF0:USTF0",1745558244628,1.10786963,606.37,605.05,0.3033057]
["bitfinex-derivatives","BNBF0:USTF0",1745558244936,1.10786963,606.37,605.06,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558245131,1.10786963,606.37,605.05,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558245335,1.10786963,606.36,605.06,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558245634,1.10786963,606.36,605.07,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558245834,1.10786963,606.36,605.05,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558246034,1.10786963,606.35,605.06,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558246231,1.10786963,606.35,605.05,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558246535,1.10786963,606.34,605.06,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558246835,1.10786963,606.34,605.07,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558247030,1.10786963,606.33,605.08,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558247230,1.10786963,606.33,605.09,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558247430,1.10786963,606.33,605.05,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558247634,1.10786963,606.33,605.04,1.50135039]
["bitfinex-derivatives","BNBF0:USTF0",1745558247635,1.10786963,606.32,605.06,0.30328405]
["bitfinex-derivatives","BNBF0:USTF0",1745558247936,1.10786963,606.32,605.07,0.30326523]
["bitfinex-derivatives","BNBF0:USTF0",1745558248237,1.10786963,606.31,605.08,1.16626523]
["bitfinex-derivatives","BNBF0:USTF0",1745558248435,1.10786963,606.31,605.09,0.30326523]
["bitfinex-derivatives","BNBF0:USTF0",1745558248938,1.10786963,606.3,605.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745558249232,0.28733497,606.7,605.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745558249233,1.10786963,606.29,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558249936,1.10786963,606.28,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558250138,1.10786963,606.27,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558250743,1.10786963,606.26,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558251231,1.10786963,606.25,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558252033,1.10786963,606.24,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558252637,1.10786963,606.23,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558253133,1.10786963,606.22,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558253537,1.10786963,606.21,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558254745,1.10786963,606.2,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558255438,1.10786963,606.19,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558255739,1.10786963,606.18,605.09,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1745558256042,1.10786963,606.18,605.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745558256240,1.10786963,606.17,605.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745558256836,1.10786963,606.16,605.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745558257137,1.10786963,606.15,605.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745558257535,1.10786963,606.15,605.05,0.28736463]
["bitfinex-derivatives","BNBF0:USTF0",1745558257841,1.10786963,606.14,604.77,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558258041,1.10786963,606.14,605.05,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1745558258441,1.10786963,606.13,605.05,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1745558258740,1.10786963,606.13,605.06,0.30327434]
["bitfinex-derivatives","BNBF0:USTF0",1745558259241,1.10786963,606.12,605.06,0.30327434]
["bitfinex-derivatives","BNBF0:USTF0",1745558260042,1.10786963,606.11,605.06,0.30327434]
["bitfinex-derivatives","BNBF0:USTF0",1745558260640,1.10786963,606.1,605.06,0.30327434]
["bitfinex-derivatives","BNBF0:USTF0",1745558261140,1.10786963,606.1,605.07,0.30327434]
["bitfinex-derivatives","BNBF0:USTF0",1745558261340,1.10786963,606.1,605.08,0.30327434]
["bitfinex-derivatives","BNBF0:USTF0",1745558261640,1.10786963,606.09,605.09,0.30327434]
["bitfinex-derivatives","BNBF0:USTF0",1745558261840,1.10786963,606.09,605.1,0.30327477]
["bitfinex-derivatives","BNBF0:USTF0",1745558262040,1.10786963,606.08,605.06,0.30327477]
["bitfinex-derivatives","BNBF0:USTF0",1745558262242,1.10786963,606.08,605.07,0.30327477]
["bitfinex-derivatives","BNBF0:USTF0",1745558262439,1.10786963,606.08,605.06,0.30327477]
["bitfinex-derivatives","BNBF0:USTF0",1745558262634,1.10786963,606.07,605.07,0.30327477]
["bitfinex-derivatives","BNBF0:USTF0",1745558262837,1.10786963,606.06,605.08,0.30327477]
["bitfinex-derivatives","BNBF0:USTF0",1745558263035,1.10786963,606.06,605.06,0.30327477]
["bitfinex-derivatives","BNBF0:USTF0",1745558263242,1.10786963,606.05,605.05,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1745558263441,1.10786963,606.05,605.06,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558263644,1.10786963,606.04,605.06,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558263844,1.10786963,606.04,605.03,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558264037,1.10786963,606.03,605.05,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1745558264238,1.10786963,606.03,605.06,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558264539,1.10786963,606.02,605.06,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558264843,1.10786963,606.01,605.06,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558265344,1.10786963,606.0,605.06,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558265544,1.10786963,605.99,605.06,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558265748,1.10786963,605.99,605.08,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558266045,1.10786963,605.99,605.09,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558266447,1.10786963,605.98,605.09,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558267245,1.10786963,605.97,605.09,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558267844,1.10786963,605.96,605.09,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558268349,1.10786963,605.95,605.09,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558269350,1.10786963,605.94,605.06,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558269544,1.10786963,605.94,605.1,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558269848,1.10786963,605.93,605.11,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558270049,1.10786963,605.92,604.97,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558270250,1.10786963,605.92,605.05,0.28739904]
["bitfinex-derivatives","BNBF0:USTF0",1745558270450,1.10786963,605.92,605.06,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558270644,1.10786963,605.92,605.07,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558270948,0.28739904,606.66,605.08,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558270949,1.10786963,605.91,605.08,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558271248,1.10786963,605.91,605.09,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558271448,1.10786963,605.9,605.1,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1745558271642,1.10786963,605.9,605.05,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1745558271842,1.10786963,605.9,605.06,0.30326665]
["bitfinex-derivatives","BNBF0:USTF0",1745558272349,1.10786963,605.89,605.06,0.30326665]
["bitfinex-derivatives","BNBF0:USTF0",1745558272749,1.10786963,605.88,605.06,0.30326665]
["bitfinex-derivatives","BNBF0:USTF0",1745558273049,1.10786963,605.87,604.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558273249,1.10786963,605.87,605.05,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1745558273550,1.10786963,605.86,604.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558273943,0.28741684,606.66,604.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558273944,1.10786963,605.85,604.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558274650,1.10786963,605.84,604.96,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558275052,1.10786963,605.84,604.94,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1745558275246,1.10786963,605.83,604.94,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1745558275749,1.10786963,605.82,604.94,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1745558276352,1.10786963,605.81,604.94,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1745558277053,1.10786963,605.8,604.94,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1745558277849,1.10786963,605.79,604.94,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1745558278052,1.10786963,605.78,604.94,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1745558278450,1.10786963,605.78,604.95,0.30332677]
["bitfinex-derivatives","BNBF0:USTF0",1745558278654,1.10786963,605.77,604.95,0.30332677]
["bitfinex-derivatives","BNBF0:USTF0",1745558279057,1.10786963,605.76,604.94,0.28745839]
["bitfinex-derivatives","BNBF0:USTF0",1745558279257,1.10786963,605.76,604.95,0.30332677]
["bitfinex-derivatives","BNBF0:USTF0",1745558279559,1.10786963,605.75,604.95,0.30332677]
["bitfinex-derivatives","BNBF0:USTF0",1745558280053,1.26410234,607.35,604.95,0.30332677]
["bitfinex-derivatives","BNBF0:USTF0",1745558280054,1.10786963,605.74,604.95,0.30332677]
["bitfinex-derivatives","BNBF0:USTF0",1745558280959,1.10786963,605.73,604.95,0.30332677]
["bitfinex-derivatives","BNBF0:USTF0",1745558281561,1.10786963,605.72,604.94,0.28745839]
["bitfinex-derivatives","BNBF0:USTF0",1745558281759,1.10786963,605.72,604.71,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558281955,1.10786963,605.72,604.94,0.28749164]
["bitfinex-derivatives","BNBF0:USTF0",1745558282159,1.10786963,605.71,604.94,0.28749164]
["bitfinex-derivatives","BNBF0:USTF0",1745558282357,1.10786963,605.71,604.76,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558282555,1.10786963,605.71,604.77,0.30331706]
["bitfinex-derivatives","BNBF0:USTF0",1745558282860,1.10786963,605.7,604.77,0.30331706]
["bitfinex-derivatives","BNBF0:USTF0",1745558283061,1.10786963,605.7,604.78,0.30331666]
["bitfinex-derivatives","BNBF0:USTF0",1745558283260,1.10786963,605.7,604.79,0.30331664]
["bitfinex-derivatives","BNBF0:USTF0",1745558283459,1.10786963,605.7,604.76,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558283460,1.10786963,605.69,604.77,0.30331664]
["bitfinex-derivatives","BNBF0:USTF0",1745558283663,1.10786963,605.69,604.79,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1745558283863,1.10786963,605.68,604.8,0.30331664]
["bitfinex-derivatives","BNBF0:USTF0",1745558284363,1.10786963,605.67,604.8,0.30331664]
["bitfinex-derivatives","BNBF0:USTF0",1745558284963,1.10786963,605.67,604.79,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1745558285157,1.10786963,605.67,604.8,0.30331664]
["bitfinex-derivatives","BNBF0:USTF0",1745558285360,1.10786963,605.66,604.8,0.30331664]
["bitfinex-derivatives","BNBF0:USTF0",1745558285962,1.10786963,605.65,604.8,0.30331664]
["bitfinex-derivatives","BNBF0:USTF0",1745558286462,1.10786963,605.64,604.8,0.30331664]
["bitfinex-derivatives","BNBF0:USTF0",1745558287063,1.10786963,605.63,604.8,0.30331664]
["bitfinex-derivatives","BNBF0:USTF0",1745558287865,1.10786963,605.62,604.81,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558288063,1.10786963,605.62,604.79,0.28749757]
["bitfinex-derivatives","BNBF0:USTF0",1745558288264,1.10786963,605.62,604.8,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558288465,1.10786963,605.61,604.8,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558288766,1.10786963,605.6,604.8,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558289265,1.10786963,605.59,604.8,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558290264,1.10786963,605.58,604.8,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558290659,1.10786963,605.57,604.8,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558291164,1.10786963,605.57,604.81,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558291364,1.10786963,605.57,604.82,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558291560,1.10786963,605.56,604.8,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558291762,1.10786963,605.56,604.81,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558291962,1.10786963,605.56,604.82,0.30332862]
["bitfinex-derivatives","BNBF0:USTF0",1745558292165,1.10786963,605.55,604.79,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1745558292368,1.10786963,605.55,604.84,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558292760,1.10786963,605.54,604.85,0.30335249]
["bitfinex-derivatives","BNBF0:USTF0",1745558293364,1.10786963,605.53,604.85,0.30335249]
["bitfinex-derivatives","BNBF0:USTF0",1745558293967,1.10786963,605.52,604.84,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558294662,1.10786963,605.52,604.85,0.30334949]
["bitfinex-derivatives","BNBF0:USTF0",1745558294965,1.10786963,605.52,604.86,0.30334949]
["bitfinex-derivatives","BNBF0:USTF0",1745558295165,1.10786963,605.52,604.81,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1745558295166,1.10786963,605.52,604.87,0.30334949]
["bitfinex-derivatives","BNBF0:USTF0",1745558295366,1.10786963,605.52,604.82,0.30334949]
["bitfinex-derivatives","BNBF0:USTF0",1745558295561,1.10786963,605.52,604.83,0.30334949]
["bitfinex-derivatives","BNBF0:USTF0",1745558295760,1.10786963,605.52,604.81,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1745558295966,1.10786963,605.52,604.82,0.30335242]
["bitfinex-derivatives","BNBF0:USTF0",1745558296970,1.10786963,605.52,604.83,0.30335242]
["bitfinex-derivatives","BNBF0:USTF0",1745558297170,1.10786963,605.52,604.81,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1745558297370,1.10786963,605.52,604.82,0.30334797]
["bitfinex-derivatives","BNBF0:USTF0",1745558298772,1.10786963,605.52,604.81,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1745558298970,1.10786963,605.52,604.82,0.30334392]
["bitfinex-derivatives","BNBF0:USTF0",1745558299668,1.10786963,605.51,604.82,0.30334392]
["bitfinex-derivatives","BNBF0:USTF0",1745558300171,1.10786963,605.5,604.82,0.30334392]
["bitfinex-derivatives","BNBF0:USTF0",1745558300870,1.10786963,605.49,604.82,0.30334392]
["bitfinex-derivatives","BNBF0:USTF0",1745558301371,1.10786963,605.48,604.82,0.30334392]
["bitfinex-derivatives","BNBF0:USTF0",1745558301670,1.10786963,605.47,604.82,0.30334392]
["bitfinex-derivatives","BNBF0:USTF0",1745558301971,1.10786963,605.47,604.81,1.33120703]
["bitfinex-derivatives","BNBF0:USTF0",1745558302271,1.10786963,605.46,604.82,0.30334948]
["bitfinex-derivatives","BNBF0:USTF0",1745558302473,1.10786963,605.45,604.82,0.30334948]
["bitfinex-derivatives","BNBF0:USTF0",1745558302871,1.10786963,605.45,604.84,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558303070,1.10786963,605.45,604.85,0.30334948]
["bitfinex-derivatives","BNBF0:USTF0",1745558303264,1.10786963,605.44,604.85,0.30334948]
["bitfinex-derivatives","BNBF0:USTF0",1745558303572,1.10786963,605.44,604.84,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558303772,1.10786963,605.43,604.85,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558304472,1.10786963,605.42,604.85,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558304872,1.10786963,605.41,604.85,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558305268,1.10786963,605.4,604.83,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558305467,1.10786963,605.4,604.84,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558305672,1.10786963,605.4,604.83,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558305872,1.10786963,605.39,604.84,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558306172,1.10786963,605.38,604.85,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558306372,1.10786963,605.38,604.86,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558306573,1.10786963,605.38,604.83,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558306768,1.10786963,605.37,604.84,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558306972,1.10786963,605.37,604.83,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558307774,1.10786963,605.36,604.83,0.30335035]
["bitfinex-derivatives","BNBF0:USTF0",1745558308177,1.10786963,605.36,604.81,0.28751658]
["bitfinex-derivatives","BNBF0:USTF0",1745558308474,1.10786963,605.35,604.82,0.30337559]
["bitfinex-derivatives","BNBF0:USTF0",1745558309069,1.10786963,605.35,604.83,0.30337559]
["bitfinex-derivatives","BNBF0:USTF0",1745558309274,1.10786963,605.34,604.81,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1745558309574,1.10786963,605.34,604.82,0.30337559]
["bitfinex-derivatives","BNBF0:USTF0",1745558309773,1.10786963,605.34,604.81,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1745558309978,1.10786963,605.33,604.82,0.30338784]
["bitfinex-derivatives","BNBF0:USTF0",1745558310575,1.10786963,605.32,604.82,0.30338784]
["bitfinex-derivatives","BNBF0:USTF0",1745558310879,1.10786963,605.31,604.82,0.30338784]
["bitfinex-derivatives","BNBF0:USTF0",1745558311379,1.10786963,605.31,604.81,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1745558311579,1.10786963,605.31,604.82,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558311782,1.10786963,605.3,604.82,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558312782,1.10786963,605.29,604.82,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558312984,0.28755221,606.43,604.82,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558313185,1.10841142,606.42,604.82,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558313685,1.10841142,606.41,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558313884,1.10841142,606.41,604.84,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558314084,1.10841142,606.4,604.84,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558314282,1.10841142,606.4,604.84,1.07638782]
["bitfinex-derivatives","BNBF0:USTF0",1745558314484,1.10841142,606.39,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558315082,1.10841142,606.38,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558315688,1.10841142,606.37,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558315887,1.10841142,606.36,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558316184,1.10841142,606.35,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558316386,1.10841142,606.34,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558316591,1.10841142,606.33,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558316889,1.10841142,606.32,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558317289,1.10841142,606.31,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558317591,1.10841142,606.3,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558317887,1.10841142,606.29,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558318085,1.10841142,606.28,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558318284,1.10841142,606.27,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558318492,1.10841142,606.26,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558318690,1.10841142,606.25,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558318990,1.10841142,606.24,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558319291,1.10841142,606.23,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558319489,1.10841142,606.22,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558319691,1.10841142,606.21,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558320189,1.10841142,606.2,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558320389,1.10841142,606.19,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558320591,1.10841142,606.18,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558320795,1.10841142,606.17,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558320989,1.10841142,606.16,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558321392,1.10841142,606.15,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558321590,1.10841142,606.14,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558321790,1.10841142,606.13,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558321991,1.10841142,606.12,604.85,0.30338782]
["bitfinex-derivatives","BNBF0:USTF0",1745558322196,1.10841142,606.12,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558322396,1.10841142,606.12,604.85,0.30340585]
["bitfinex-derivatives","BNBF0:USTF0",1745558322597,1.10841142,606.11,604.85,0.30340585]
["bitfinex-derivatives","BNBF0:USTF0",1745558323294,1.10841142,606.1,604.85,0.30340585]
["bitfinex-derivatives","BNBF0:USTF0",1745558323495,1.10841142,606.09,604.85,0.30340585]
["bitfinex-derivatives","BNBF0:USTF0",1745558323695,1.10841142,606.09,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558323897,1.10841142,606.09,604.85,0.30340326]
["bitfinex-derivatives","BNBF0:USTF0",1745558324298,1.10841142,606.08,604.85,0.30340326]
["bitfinex-derivatives","BNBF0:USTF0",1745558325001,1.10841142,606.07,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558325397,1.10841142,606.06,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558325602,1.10841142,606.06,604.85,0.30340287]
["bitfinex-derivatives","BNBF0:USTF0",1745558325798,1.10841142,606.05,604.85,0.30340287]
["bitfinex-derivatives","BNBF0:USTF0",1745558326600,1.10841142,606.04,604.85,0.30340287]
["bitfinex-derivatives","BNBF0:USTF0",1745558326997,1.10841142,606.04,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558326998,1.10841142,606.03,604.86,0.30341005]
["bitfinex-derivatives","BNBF0:USTF0",1745558327200,1.10841142,606.03,604.85,0.30341005]
["bitfinex-derivatives","BNBF0:USTF0",1745558327401,1.10841142,606.03,604.86,0.30341005]
["bitfinex-derivatives","BNBF0:USTF0",1745558327602,1.10841142,606.03,604.85,0.30341005]
["bitfinex-derivatives","BNBF0:USTF0",1745558327806,1.10841142,606.02,604.86,0.30341005]
["bitfinex-derivatives","BNBF0:USTF0",1745558328003,1.10841142,606.01,604.85,0.30341005]
["bitfinex-derivatives","BNBF0:USTF0",1745558328504,1.10841142,606.0,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558328700,1.10841142,606.0,604.85,0.30340986]
["bitfinex-derivatives","BNBF0:USTF0",1745558329003,1.10841142,605.99,604.85,0.30340986]
["bitfinex-derivatives","BNBF0:USTF0",1745558329606,1.10841142,605.98,604.85,0.30340986]
["bitfinex-derivatives","BNBF0:USTF0",1745558329805,1.10841142,605.97,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558330304,1.10841142,605.96,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558330705,1.10841142,605.95,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558331505,1.10841142,605.94,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558332206,1.10841142,605.93,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558332505,1.10841142,605.92,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558333405,1.10841142,605.91,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558334408,1.10841142,605.9,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558335109,1.10841142,605.89,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558335708,1.10841142,605.88,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558336408,1.10841142,605.87,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558336604,1.10841142,605.86,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558337108,1.10841142,605.85,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558338308,1.10841142,605.84,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558338503,1.10841142,605.83,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558339007,1.10841142,605.82,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558339404,1.10841142,605.81,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558339705,1.10841142,605.8,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558340105,1.10841142,605.79,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558340509,1.10841142,605.78,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558341106,1.10841142,605.77,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558341710,1.10841142,605.76,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558342010,1.10841142,605.76,604.85,0.30342748]
["bitfinex-derivatives","BNBF0:USTF0",1745558342204,1.10841142,605.75,604.85,0.30342748]
["bitfinex-derivatives","BNBF0:USTF0",1745558342405,1.10841142,605.75,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745558343110,1.10841142,605.74,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558343303,1.10841142,605.74,604.84,0.30343534]
["bitfinex-derivatives","BNBF0:USTF0",1745558343806,1.10841142,605.73,604.84,0.30343534]
["bitfinex-derivatives","BNBF0:USTF0",1745558344512,1.10841142,605.72,604.84,0.30343534]
["bitfinex-derivatives","BNBF0:USTF0",1745558344813,1.10841142,605.71,604.84,0.30343534]
["bitfinex-derivatives","BNBF0:USTF0",1745558345214,1.10841142,605.7,604.84,0.30343534]
["bitfinex-derivatives","BNBF0:USTF0",1745558345415,1.10841142,605.7,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558345616,1.10841142,605.69,604.84,0.30343821]
["bitfinex-derivatives","BNBF0:USTF0",1745558346311,1.10841142,605.68,604.84,0.30343821]
["bitfinex-derivatives","BNBF0:USTF0",1745558346713,1.10841142,605.67,604.84,0.30343821]
["bitfinex-derivatives","BNBF0:USTF0",1745558347115,1.10841142,605.66,604.84,0.30343821]
["bitfinex-derivatives","BNBF0:USTF0",1745558347712,1.10841142,605.65,604.84,0.30343821]
["bitfinex-derivatives","BNBF0:USTF0",1745558348017,1.10841142,605.64,604.84,0.30343821]
["bitfinex-derivatives","BNBF0:USTF0",1745558348416,1.10841142,605.63,604.84,0.30343821]
["bitfinex-derivatives","BNBF0:USTF0",1745558348619,1.10841142,605.63,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558349018,1.10841142,605.62,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558349816,1.10841142,605.61,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558351117,1.10841142,605.6,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558351519,1.10841142,605.59,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558352213,1.10841142,605.58,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558352718,1.10841142,605.57,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558353119,1.10841142,605.56,604.84,0.30347782]
["bitfinex-derivatives","BNBF0:USTF0",1745558353321,1.10841142,605.56,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558354122,1.10841142,605.55,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558354522,1.10841142,605.54,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558355120,1.10841142,605.53,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558355319,1.10841142,605.52,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558356023,1.10841142,605.51,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558356926,1.10841142,605.5,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558357632,1.10841142,605.49,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558358224,1.10841142,605.48,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558358626,1.10841142,605.47,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558359129,1.10841142,605.46,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558359925,1.26410234,606.76,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558359926,1.10841142,605.45,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558360422,1.10841142,605.44,604.83,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745558360828,1.10841142,605.43,604.81,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745558361423,1.10841142,605.42,604.81,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745558361729,1.10841142,605.41,604.81,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745558362127,1.10841142,605.4,604.81,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745558362424,1.10841142,605.39,604.81,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745558363328,1.10841142,605.38,604.81,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745558363729,1.10841142,605.37,604.81,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745558364129,1.10841142,605.37,604.66,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745558364328,1.10841142,605.36,604.66,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745558364924,1.10841142,605.35,604.66,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745558365530,1.10841142,605.34,604.66,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745558366230,1.10841142,605.33,604.66,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745558366629,1.10841142,605.33,604.67,0.30346478]
["bitfinex-derivatives","BNBF0:USTF0",1745558367023,1.10841142,605.32,604.67,0.30346478]
["bitfinex-derivatives","BNBF0:USTF0",1745558367531,1.26410234,607.34,604.67,0.30346478]
["bitfinex-derivatives","BNBF0:USTF0",1745558367532,1.10841142,605.31,604.67,0.30346478]
["bitfinex-derivatives","BNBF0:USTF0",1745558368129,1.10841142,605.3,604.67,0.30346478]
["bitfinex-derivatives","BNBF0:USTF0",1745558368525,1.10841142,605.29,604.67,0.30346478]
["bitfinex-derivatives","BNBF0:USTF0",1745558369329,1.10841142,605.28,604.67,0.30346478]
["bitfinex-derivatives","BNBF0:USTF0",1745558369629,1.10841142,605.27,604.67,0.30346478]
["bitfinex-derivatives","BNBF0:USTF0",1745558370127,1.10841142,605.26,604.67,0.30346478]
["bitfinex-derivatives","BNBF0:USTF0",1745558370731,1.10841142,605.25,604.66,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745558370930,1.10841142,605.25,604.67,0.30344951]
["bitfinex-derivatives","BNBF0:USTF0",1745558371128,1.10841142,605.24,604.67,0.30344951]
["bitfinex-derivatives","BNBF0:USTF0",1745558371532,1.10841142,605.23,604.67,0.30344951]
["bitfinex-derivatives","BNBF0:USTF0",1745558372024,1.10841142,605.22,604.67,0.30344951]
["bitfinex-derivatives","BNBF0:USTF0",1745558372927,1.10841142,605.21,604.67,0.30344951]
["bitfinex-derivatives","BNBF0:USTF0",1745558373331,1.10841142,605.2,604.67,0.30344951]
["bitfinex-derivatives","BNBF0:USTF0",1745558373933,1.10841142,605.19,604.67,0.30344951]
["bitfinex-derivatives","BNBF0:USTF0",1745558374333,1.10841142,605.18,604.67,0.30344951]
["bitfinex-derivatives","BNBF0:USTF0",1745558374732,1.10841142,605.17,604.67,0.30344951]
["bitfinex-derivatives","BNBF0:USTF0",1745558375432,1.10841142,605.16,604.67,0.30344951]
["bitfinex-derivatives","BNBF0:USTF0",1745558375632,1.10841142,605.16,604.68,0.30344538]
["bitfinex-derivatives","BNBF0:USTF0",1745558375827,1.10841142,605.16,604.66,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745558376031,1.10841142,605.16,604.67,0.30345528]
["bitfinex-derivatives","BNBF0:USTF0",1745558376332,1.10841142,605.15,604.67,0.30345528]
["bitfinex-derivatives","BNBF0:USTF0",1745558377031,1.10841142,605.14,604.67,0.30345528]
["bitfinex-derivatives","BNBF0:USTF0",1745558377231,1.10841142,605.14,604.66,0.30345528]
["bitfinex-derivatives","BNBF0:USTF0",1745558377431,1.10841142,605.14,604.67,0.30345528]
["bitfinex-derivatives","BNBF0:USTF0",1745558377632,1.10841142,605.13,604.66,0.30345528]
["bitfinex-derivatives","BNBF0:USTF0",1745558378032,1.10841142,605.12,604.65,0.59108117]
["bitfinex-derivatives","BNBF0:USTF0",1745558378226,1.10841142,605.12,604.66,0.30345528]
["bitfinex-derivatives","BNBF0:USTF0",1745558378628,1.10841142,605.11,604.66,0.30345528]
["bitfinex-derivatives","BNBF0:USTF0",1745558379327,1.10841142,605.1,604.66,0.30345528]
["bitfinex-derivatives","BNBF0:USTF0",1745558379535,1.10841142,605.1,604.67,0.30345495]
["bitfinex-derivatives","BNBF0:USTF0",1745558379735,1.26410234,606.99,604.68,0.30345495]
["bitfinex-derivatives","BNBF0:USTF0",1745558379930,1.26410234,606.99,604.66,0.30345495]
["bitfinex-derivatives","BNBF0:USTF0",1745558380134,0.28740497,606.98,604.67,0.30345495]
["bitfinex-derivatives","BNBF0:USTF0",1745558380336,0.28740497,606.98,604.65,0.28762589]
["bitfinex-derivatives","BNBF0:USTF0",1745558380530,0.28740497,606.98,604.66,0.30345571]
["bitfinex-derivatives","BNBF0:USTF0",1745558380727,1.11007623,606.97,604.66,0.30345571]
["bitfinex-derivatives","BNBF0:USTF0",1745558381038,1.11007623,606.96,604.66,0.30345571]
["bitfinex-derivatives","BNBF0:USTF0",1745558381234,1.26410234,606.81,604.66,0.30345571]
["bitfinex-derivatives","BNBF0:USTF0",1745558381731,1.11007623,606.8,604.66,0.30345571]
["bitfinex-derivatives","BNBF0:USTF0",1745558381930,1.11007623,606.8,604.67,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558382135,1.11007623,606.8,604.68,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558382331,1.11007623,606.79,604.66,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558382535,1.11007623,606.79,604.67,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558382835,1.11007623,606.79,604.68,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558383031,1.11007623,606.79,604.66,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558383236,1.11007623,606.78,604.66,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558383535,1.11007623,606.77,604.66,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558383937,1.11007623,606.77,604.67,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558384237,0.28741565,606.76,604.68,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558384435,1.11007623,606.75,604.66,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558384634,1.11007623,606.75,604.67,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558384838,1.11007623,606.75,604.66,0.30345531]
["bitfinex-derivatives","BNBF0:USTF0",1745558385039,1.11007623,606.74,604.65,0.28741565]
["bitfinex-derivatives","BNBF0:USTF0",1745558385435,1.11007623,606.74,604.66,0.30343846]
["bitfinex-derivatives","BNBF0:USTF0",1745558385642,1.11007623,606.73,604.66,0.30343846]
["bitfinex-derivatives","BNBF0:USTF0",1745558386043,1.11007623,606.72,604.66,0.30343846]
["bitfinex-derivatives","BNBF0:USTF0",1745558386746,1.11007623,606.71,604.66,0.30343846]
["bitfinex-derivatives","BNBF0:USTF0",1745558386941,1.11007623,606.71,604.65,0.30343846]
["bitfinex-derivatives","BNBF0:USTF0",1745558387142,0.2874204,606.7,604.66,0.30343846]
["bitfinex-derivatives","BNBF0:USTF0",1745558387441,1.11007623,606.69,604.66,0.30343846]
["bitfinex-derivatives","BNBF0:USTF0",1745558387642,1.11007623,606.68,604.66,0.30343846]
["bitfinex-derivatives","BNBF0:USTF0",1745558388342,1.11007623,606.67,604.67,0.30342362]
["bitfinex-derivatives","BNBF0:USTF0",1745558388545,1.11007623,606.67,604.66,0.30342362]
["bitfinex-derivatives","BNBF0:USTF0",1745558388740,1.11007623,606.67,604.67,0.30342362]
["bitfinex-derivatives","BNBF0:USTF0",1745558388944,1.11007623,606.67,604.68,0.30342362]
["bitfinex-derivatives","BNBF0:USTF0",1745558389247,1.11007623,606.66,604.69,0.30342362]
["bitfinex-derivatives","BNBF0:USTF0",1745558389444,1.11007623,606.66,604.66,0.30342362]
["bitfinex-derivatives","BNBF0:USTF0",1745558389644,1.11007623,606.65,604.66,0.30342362]
["bitfinex-derivatives","BNBF0:USTF0",1745558389845,1.11007623,606.65,604.64,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745558390146,0.28742634,606.64,604.65,0.30339578]
["bitfinex-derivatives","BNBF0:USTF0",1745558390445,1.39750257,606.64,604.65,0.30339578]
["bitfinex-derivatives","BNBF0:USTF0",1745558391146,1.11007623,606.63,604.65,0.30339578]
["bitfinex-derivatives","BNBF0:USTF0",1745558391347,1.11007623,606.62,604.65,0.59082924]
["bitfinex-derivatives","BNBF0:USTF0",1745558391547,1.11007623,606.62,604.66,0.30339578]
["bitfinex-derivatives","BNBF0:USTF0",1745558392048,1.11007623,606.61,604.66,0.30339578]
["bitfinex-derivatives","BNBF0:USTF0",1745558392545,1.11007623,606.6,604.66,0.30339578]
["bitfinex-derivatives","BNBF0:USTF0",1745558392942,1.11007623,606.6,604.64,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745558392943,1.11007623,606.6,604.67,0.30339578]
["bitfinex-derivatives","BNBF0:USTF0",1745558393147,1.39751919,606.59,604.65,0.59083874]
["bitfinex-derivatives","BNBF0:USTF0",1745558393349,1.39751919,606.59,604.66,0.30339578]
["bitfinex-derivatives","BNBF0:USTF0",1745558393644,1.11007623,606.58,604.66,1.34708623]
["bitfinex-derivatives","BNBF0:USTF0",1745558393844,1.11007623,606.58,604.67,0.30339578]
["bitfinex-derivatives","BNBF0:USTF0",1745558394047,1.11007623,606.57,604.67,0.30339578]
["bitfinex-derivatives","BNBF0:USTF0",1745558394549,1.11007623,606.57,604.67,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745558394750,1.11007623,606.57,604.68,0.30342425]
["bitfinex-derivatives","BNBF0:USTF0",1745558394949,1.11007623,606.56,604.68,0.30342425]
["bitfinex-derivatives","BNBF0:USTF0",1745558395144,1.11007623,606.56,604.68,1.16242425]
["bitfinex-derivatives","BNBF0:USTF0",1745558395345,1.11007623,606.55,604.69,0.30342425]
["bitfinex-derivatives","BNBF0:USTF0",1745558395551,1.11007623,606.54,604.69,0.30342425]
["bitfinex-derivatives","BNBF0:USTF0",1745558396150,1.39753106,606.53,604.68,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745558396349,1.39753106,606.53,604.69,0.30345814]
["bitfinex-derivatives","BNBF0:USTF0",1745558396650,1.11007623,606.52,604.69,0.30345814]
["bitfinex-derivatives","BNBF0:USTF0",1745558397150,1.11007623,606.51,604.69,0.30345814]
["bitfinex-derivatives","BNBF0:USTF0",1745558397652,1.11007623,606.51,604.68,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745558397850,1.11007623,606.51,604.69,0.3034698]
["bitfinex-derivatives","BNBF0:USTF0",1745558398049,1.11007623,606.5,604.69,0.3034698]
["bitfinex-derivatives","BNBF0:USTF0",1745558398948,1.11007623,606.49,604.69,0.3034698]
["bitfinex-derivatives","BNBF0:USTF0",1745558399149,1.39755243,606.49,604.69,0.3034698]
["bitfinex-derivatives","BNBF0:USTF0",1745558399553,1.11007623,606.48,604.69,0.3034698]
["bitfinex-derivatives","BNBF0:USTF0",1745558399954,1.11007623,606.47,604.69,0.3034698]
["bitfinex-derivatives","BNBF0:USTF0",1745558400456,1.11007623,606.46,604.69,0.3034698]
["bitfinex-derivatives","BNBF0:USTF0",1745558400652,1.11007623,606.46,604.68,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745558400858,1.11007623,606.46,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558401359,1.11007623,606.45,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558401653,1.11007623,606.44,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558401957,1.11007623,606.43,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558402458,1.11007623,606.42,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558402960,1.11007623,606.41,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558403162,1.11007623,606.4,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558403562,1.11007623,606.39,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558404163,1.11007623,606.38,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558404956,1.11007623,606.37,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558405162,1.3975833,606.37,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558405457,1.11007623,606.36,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558406062,1.11007623,606.35,604.69,0.30347327]
["bitfinex-derivatives","BNBF0:USTF0",1745558406563,1.11007623,606.34,604.68,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745558406757,1.11007623,606.34,604.69,0.30350065]
["bitfinex-derivatives","BNBF0:USTF0",1745558407461,1.11007623,606.33,604.69,0.30350065]
["bitfinex-derivatives","BNBF0:USTF0",1745558407661,1.11007623,606.32,604.69,0.30350065]
["bitfinex-derivatives","BNBF0:USTF0",1745558407862,1.11007623,606.31,604.68,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745558408162,1.39759043,606.31,604.68,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745558408456,1.11007623,606.3,604.69,0.30349501]
["bitfinex-derivatives","BNBF0:USTF0",1745558409162,1.11007623,606.29,604.69,0.30349501]
["bitfinex-derivatives","BNBF0:USTF0",1745558409764,1.11007623,606.28,604.69,0.30349501]
["bitfinex-derivatives","BNBF0:USTF0",1745558410165,1.11007623,606.27,604.69,0.30349501]
["bitfinex-derivatives","BNBF0:USTF0",1745558411058,0.28752014,606.26,604.69,0.30349501]
["bitfinex-derivatives","BNBF0:USTF0",1745558411259,1.39759637,606.26,604.69,0.30349501]
["bitfinex-derivatives","BNBF0:USTF0",1745558411463,1.11007623,606.25,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558411665,1.11007623,606.25,604.69,0.30349917]
["bitfinex-derivatives","BNBF0:USTF0",1745558411868,1.11007623,606.24,604.69,0.30349917]
["bitfinex-derivatives","BNBF0:USTF0",1745558412463,1.11007623,606.23,604.7,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745558412668,1.11007623,606.23,604.71,0.30349917]
["bitfinex-derivatives","BNBF0:USTF0",1745558412867,1.11007623,606.22,604.71,0.30349917]
["bitfinex-derivatives","BNBF0:USTF0",1745558413162,1.11007623,606.21,604.71,0.30349917]
["bitfinex-derivatives","BNBF0:USTF0",1745558413462,1.11007623,606.2,604.71,0.30349917]
["bitfinex-derivatives","BNBF0:USTF0",1745558413967,1.11007623,606.19,604.71,0.30349917]
["bitfinex-derivatives","BNBF0:USTF0",1745558414169,1.39760231,606.19,604.71,0.30349917]
["bitfinex-derivatives","BNBF0:USTF0",1745558414370,1.11007623,606.18,604.71,0.30349917]
["bitfinex-derivatives","BNBF0:USTF0",1745558414564,1.11007623,606.18,604.72,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745558414766,1.11007623,606.18,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558415168,0.28752608,606.19,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558416769,1.26410234,606.62,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558417170,0.28750945,606.61,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558418272,1.26410234,606.57,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558420172,0.28751539,606.56,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558422773,1.26410234,606.75,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558423069,0.28748451,606.55,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558423273,1.26410234,606.9,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558424074,1.10757234,606.89,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558424270,1.10757234,606.88,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558424775,1.10757234,606.87,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558425477,1.10757234,606.86,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558426071,1.10757234,606.85,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558426372,1.10757234,606.84,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558426576,1.10757234,606.83,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558427179,1.10757234,606.82,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558427578,1.10757234,606.81,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558428478,0.28744533,606.89,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558428479,1.10757234,606.8,604.72,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1745558428878,1.10757234,606.8,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558429078,1.10757234,606.79,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558429675,1.10757234,606.78,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558430281,1.10757234,606.77,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558430481,1.10757234,606.76,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558431079,1.10757234,606.75,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558431278,0.28744533,606.89,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558431279,1.10757234,606.74,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558431983,0.28744533,606.89,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558433990,1.26410234,606.84,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558436483,1.26410234,606.63,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558437284,0.28750589,606.62,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558437880,1.26410234,606.63,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558438088,0.28750589,606.61,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558438288,1.26410234,606.51,604.72,1.9133571]
["bitfinex-derivatives","BNBF0:USTF0",1745558440689,1.26410234,606.51,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558441083,0.28750351,606.5,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558443790,1.26410234,606.6,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558444089,0.28749757,606.49,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558444295,1.26410234,606.62,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558445094,0.28750232,606.61,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558446797,1.26410234,606.6,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558447194,0.28751182,606.59,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558449799,1.26410234,606.66,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558450298,0.2875047,606.65,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558450898,1.55160704,606.65,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558452799,1.26410234,606.65,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558453112,0.28750589,606.64,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558458801,1.26410234,606.71,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558459202,0.28749876,606.7,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558459901,1.26410234,606.65,604.68,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745558461206,1.26410234,606.65,604.68,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745558462008,1.26410234,606.63,604.68,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745558464510,1.26410234,606.49,604.68,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745558465208,0.28753677,606.48,604.68,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745558467809,1.26410234,606.64,604.68,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745558469309,1.26410234,606.49,604.68,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745558470210,0.28755102,606.48,604.68,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745558470810,1.26410234,606.49,604.68,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745558471910,2.15072968,607.27,604.68,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745558471911,1.26410234,606.37,604.68,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745558472712,1.26410234,606.37,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558474308,0.28759855,606.36,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558476315,1.26410234,606.35,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558477113,0.28760093,606.34,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558478816,1.26410234,606.33,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558481516,1.26410234,606.18,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558484615,1.55170327,606.34,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558485822,1.26410234,606.34,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558486220,0.28763302,606.33,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558487521,1.26410234,606.25,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558489621,1.26410234,606.22,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558492120,0.28767582,606.21,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558500824,1.26410234,606.73,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558501221,0.28759855,606.2,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558501426,1.26410234,606.73,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558502026,1.26410234,606.45,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558504128,0.28763183,606.44,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558507027,1.26410234,606.54,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558507228,0.28763064,606.43,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558507629,1.26410234,606.54,604.68,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1745558507929,1.26410234,606.54,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558509126,0.28763064,606.53,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558509326,1.26410234,606.5,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558510131,0.2876354,606.49,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558511833,1.26410234,606.39,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558513232,0.28764847,606.38,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558513636,1.26410234,606.21,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558516338,1.26410234,606.0,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558518741,1.26410234,605.82,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558519234,0.28773053,605.81,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558521842,1.26410234,605.94,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558522143,0.28770674,605.8,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558522442,1.26410234,605.94,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558523142,0.28770674,605.93,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558524844,1.26410234,606.21,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558525143,0.28766274,605.92,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558525443,1.26410234,606.21,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558526145,0.28766274,606.2,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558527853,1.26410234,606.21,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558528251,0.2876675,606.2,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558531056,1.26410234,606.04,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558534153,0.28766155,606.03,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558536854,1.26410234,606.09,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558537355,0.28761994,606.08,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558539851,1.26410234,606.36,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558540254,0.28760212,606.35,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558542857,1.26410234,606.44,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558543257,0.28759261,606.43,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558545860,1.26410234,606.57,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558546159,0.28757716,606.42,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558546555,1.26410234,606.59,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558547157,0.28757479,606.58,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558548861,1.26410234,606.59,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558549060,0.28756528,606.57,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558549359,1.26410234,606.46,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558552163,0.28758073,606.45,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558554860,1.26410234,606.47,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558555062,1.26410234,606.57,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558555362,0.28758905,606.46,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558555562,1.26410234,606.57,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558557162,0.28757716,606.56,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558557363,1.26410234,606.4,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558559567,1.26410234,606.15,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558560167,0.28762708,606.14,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558560868,1.26410234,606.15,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558561267,0.28762708,606.14,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558564271,1.55172942,606.14,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558566673,0.28762708,606.14,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558566866,1.26410234,606.18,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558567174,0.28760687,606.13,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558569874,1.26410234,606.21,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558570073,0.28759974,606.12,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558570374,1.26410234,606.21,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558571174,0.28759618,606.2,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558572878,1.26410234,606.53,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558573377,0.28753439,606.19,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558573571,1.26410234,606.53,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558574578,1.26410234,606.46,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558575275,0.28755459,606.45,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558575877,1.26410234,606.46,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558576277,0.28755459,606.44,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558578875,1.26410234,606.45,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558579280,0.28756766,606.43,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558581984,1.26410234,606.77,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558582386,0.28752964,606.42,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558582586,1.26410234,606.77,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558583387,0.28752964,606.76,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558584788,1.26410234,606.81,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558585083,0.28752489,606.75,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558587888,1.26410234,606.76,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558588289,0.2875142,606.74,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558589589,1.26410234,606.5,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558591186,0.28755459,606.49,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558592002,1.26410234,606.48,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558594195,0.28755696,606.47,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558599899,1.26410234,606.67,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558600299,0.28752014,606.66,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558601202,1.26410234,606.64,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558603299,0.2875237,606.63,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558604305,1.26410234,606.5,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558606204,0.2875237,606.49,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558606505,1.26410234,606.37,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558609308,0.2875534,606.36,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558611912,1.26410234,606.43,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558612314,0.28754627,606.35,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558612513,1.26410234,606.43,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558613314,0.28754627,606.42,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558614912,1.26410234,606.53,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558615314,0.28756766,606.41,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558615517,1.26410234,606.53,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558616217,0.28757122,606.52,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558616818,1.26410234,606.42,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558619114,0.28760212,606.41,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558619822,1.26410234,606.27,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558621120,0.2876247,606.26,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558623922,1.26410234,606.35,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558624221,0.28762708,606.25,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558624421,1.26410234,606.35,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558624717,2.15072968,607.13,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558624718,1.26410234,606.45,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558627321,0.28761519,606.44,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558629924,1.26410234,606.47,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558630122,1.26410234,606.4,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558633322,0.28762589,606.39,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558633623,1.26410234,606.36,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558636128,1.26410234,606.33,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558638827,1.26410234,606.26,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558639327,0.28764253,606.25,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558641926,1.26410234,606.29,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558642331,0.28763896,606.28,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558644936,1.26410234,606.35,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558645235,0.2876461,606.27,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558645432,1.26410234,606.35,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558647136,0.2876461,606.34,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558647932,1.26410234,606.35,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558648134,0.2876461,606.33,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558650743,1.26410234,606.3,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558651242,0.28765204,606.29,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558653343,1.26410234,605.99,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558654343,0.2876889,605.98,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558656343,1.26410234,605.88,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558657443,0.28770198,605.87,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558659946,1.26410234,605.94,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558660242,0.28766393,605.86,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558660447,1.26410234,605.94,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558660645,1.26410234,606.06,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558661348,0.28764966,606.05,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558665952,1.26410234,606.17,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558666352,0.28763659,606.16,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558668955,1.26410234,606.22,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558670056,1.26410234,606.17,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558672363,0.28763183,606.16,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558674965,1.26410234,606.27,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558675159,0.28761994,606.15,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558680970,1.26410234,606.44,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558681572,0.28758073,606.43,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558683976,1.26410234,606.44,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558684376,0.28758073,606.42,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558690087,1.26410234,606.36,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558692488,1.26410234,606.24,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558693189,0.28760449,606.23,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558695991,1.26410234,606.26,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558697192,0.28760212,606.25,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558697992,1.26410234,606.23,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558700294,0.28760568,606.22,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558702196,1.26410234,606.31,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558702389,0.28759618,606.21,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558702593,1.26410234,606.31,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558704293,0.28759618,606.3,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558705002,1.26410234,606.31,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558705296,0.28759618,606.29,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558706299,1.26410234,606.19,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558709199,1.26410234,606.21,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558709398,0.28761044,606.18,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558711006,1.26410234,606.21,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558711306,0.28760806,606.17,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558711904,1.5517104,606.17,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558713904,1.26410234,606.17,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558714203,0.28761281,606.16,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558720005,1.26410234,606.25,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558720305,0.28759618,606.15,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558720806,1.26410234,606.25,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558721405,0.28760331,606.24,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558722810,1.26410234,606.16,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558724403,1.26410234,606.17,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558727313,0.28761281,606.16,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558728215,1.26410234,606.12,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558730218,0.28761876,606.11,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558731922,1.26410234,605.99,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558734622,0.28757479,606.1,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558734623,1.26410234,606.05,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558735317,0.28762708,606.04,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558739521,1.55172942,606.04,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558741024,1.26410234,606.04,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558741321,0.28762827,606.03,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558742720,1.26410234,605.95,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558745128,1.26410234,605.89,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558747334,0.28762945,605.88,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558750033,1.26410234,606.21,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558751235,0.28759142,606.2,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558753032,1.26410234,606.25,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558754240,0.28758667,606.24,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558756041,1.26410234,606.35,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558756644,1.26410234,606.38,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558757338,0.28757122,606.37,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558758745,1.26410234,606.29,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558760247,0.28758192,606.28,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558761553,1.26410234,606.27,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558762351,0.28758429,606.26,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558765056,1.26410234,606.29,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558765355,0.28758192,606.25,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558766255,1.26410234,606.24,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558768359,0.28758786,606.23,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558768656,1.26410234,606.22,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558771261,1.26410234,606.26,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558771458,0.2875736,606.21,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558773959,1.26410234,606.35,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558774367,0.28755815,606.34,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558777068,1.26410234,606.43,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558777263,0.28754865,606.33,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558777664,1.26410234,606.43,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558778263,0.28754865,606.42,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558782971,1.26410234,606.45,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558783370,0.28754627,606.44,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558785971,1.26410234,606.52,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558786373,0.28751895,606.43,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558786775,1.26410234,606.52,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558787076,1.26410234,606.43,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558789375,0.28752964,606.42,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558791973,1.26410234,606.63,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558792374,0.28750351,606.41,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558792674,1.26410234,606.63,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558792976,1.26410234,606.61,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558793374,0.28750589,606.6,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558795077,1.26410234,606.61,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558795278,1.26410234,606.79,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558795478,0.28750826,606.59,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558795672,1.26410234,606.79,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558796377,0.28748689,606.78,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558800680,1.26410234,606.57,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558802481,0.28751301,606.56,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558803981,1.26410234,606.65,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558804280,0.28750351,606.55,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558804582,1.26410234,606.65,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558805083,1.26410234,606.68,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558805284,0.28751658,606.64,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558806984,1.26410234,606.68,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558807278,0.28754508,606.63,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558808080,1.26410234,606.37,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558810384,0.28758192,606.36,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558812986,1.26410234,606.39,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558813387,0.28757954,606.35,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558815993,1.26410234,606.54,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558816395,0.28756172,606.34,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558816592,1.26410234,606.54,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558818397,0.28756172,606.53,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558819097,1.26410234,606.54,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558819299,1.26410234,606.61,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558819494,0.28756172,606.52,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558819798,1.26410234,606.61,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558820998,0.2875534,606.6,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558822097,1.26410234,606.56,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558825404,0.28754984,606.55,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558828004,1.26410234,606.73,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558828200,1.26410234,606.62,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558828402,0.28752964,606.54,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558828599,1.26410234,606.62,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558829405,0.28754271,606.61,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558830606,1.55164505,606.61,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558831208,1.26410234,606.61,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558831402,0.2875439,606.6,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558833607,1.26410234,606.51,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558834301,0.28755578,606.5,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558836811,1.26410234,606.31,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558837310,0.28757954,606.3,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558839614,1.26410234,606.24,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558840313,0.28758786,606.23,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558843015,1.26410234,606.31,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558844320,0.28755815,606.3,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558846019,1.26410234,606.4,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558846314,0.28755815,606.29,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558846519,1.26410234,606.4,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558847419,0.28754746,606.39,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558849023,1.26410234,606.48,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558849319,0.28755221,606.38,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558849620,1.26410234,606.48,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558850323,0.28755221,606.47,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558852025,1.26410234,606.48,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558852322,0.28755221,606.46,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558858034,1.26410234,606.31,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558858427,0.2875938,606.3,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558861129,1.26410234,606.34,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558861429,0.28758073,606.29,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558863630,1.26410234,606.23,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558864432,0.28760331,606.22,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558867036,1.26410234,606.76,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558867433,0.28754033,606.75,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558870032,1.26410234,606.78,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558870439,0.28752251,606.77,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558872332,1.26410234,606.72,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558875440,1.26410234,606.71,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558876341,0.28751539,606.7,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558878138,1.26410234,606.57,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558880338,0.28751658,606.56,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558880544,1.26410234,606.55,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558882441,0.28751539,606.54,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558883643,1.26410234,606.53,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558885343,0.28751776,606.52,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558888047,1.26410234,606.62,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558888347,0.28750707,606.51,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558888647,1.26410234,606.62,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558889247,1.26410234,606.69,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558889447,0.28750707,606.61,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558889647,1.26410234,606.69,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558889947,0.28749876,606.6,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558890146,1.26410234,606.69,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558890447,0.28749876,606.59,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558890748,1.26410234,606.69,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558891250,0.28749401,606.68,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558894051,1.26410234,606.72,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558894353,0.28748095,606.67,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558897054,1.26410234,606.81,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558897455,0.28747026,606.66,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558897654,1.26410234,606.82,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558898455,0.28746907,606.81,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558900059,1.26410234,606.79,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558902351,1.26410234,606.65,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558903356,0.28748926,606.64,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558904760,1.26410234,606.61,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558906459,0.28749401,606.6,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558907056,1.26410234,606.55,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558909362,0.28750114,606.54,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558911362,1.10765292,606.53,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558911761,1.10765292,606.52,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558912256,1.10765292,606.51,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558912461,1.39514812,606.51,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558912662,1.10765292,606.5,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558912962,1.10765292,606.49,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558913558,1.10765292,606.48,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558914258,1.10765292,606.47,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558915063,1.10765292,606.46,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558915465,1.10765292,606.45,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558915865,1.10765292,606.44,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558916166,1.10765292,606.43,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558916567,1.10765292,606.42,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558916868,1.10765292,606.41,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558917167,1.10765292,606.4,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558917969,1.10765292,606.39,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558918470,0.28746789,606.38,604.68,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1745558918664,0.28746789,606.38,604.69,0.30340425]
["bitfinex-derivatives","BNBF0:USTF0",1745558919170,1.10765292,606.37,604.61,0.30340425]
["bitfinex-derivatives","BNBF0:USTF0",1745558919370,1.10765292,606.37,604.62,0.30340425]
["bitfinex-derivatives","BNBF0:USTF0",1745558919568,1.10765292,606.37,604.6,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1745558919768,1.10765292,606.36,604.61,0.30339784]
["bitfinex-derivatives","BNBF0:USTF0",1745558920166,1.10765292,606.35,604.61,0.30339784]
["bitfinex-derivatives","BNBF0:USTF0",1745558920566,1.10765292,606.34,604.61,0.30339784]
["bitfinex-derivatives","BNBF0:USTF0",1745558921070,1.10765292,606.34,604.28,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558921272,1.10765292,606.33,604.29,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558921470,1.10765292,606.33,604.6,0.28747145]
["bitfinex-derivatives","BNBF0:USTF0",1745558921663,1.10765292,606.33,604.61,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558921866,1.10765292,606.32,604.62,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558922066,1.10765292,606.32,604.63,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558922270,1.10765292,606.31,604.64,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558922572,1.10765292,606.31,604.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745558922775,1.10765292,606.31,604.66,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558922968,1.10765292,606.3,604.66,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558923272,1.10765292,606.29,604.66,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558923767,1.10765292,606.28,604.66,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558924075,1.10765292,606.27,604.66,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558924276,1.10765292,606.27,604.67,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558924476,1.10765292,606.27,604.66,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558924677,1.10765292,606.26,604.67,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558924976,1.10765292,606.25,604.68,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558925175,1.10765292,606.25,604.69,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558925476,1.10765292,606.24,604.7,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558925671,1.10765292,606.24,604.66,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558926177,1.10765292,606.23,604.66,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558926373,1.10765292,606.22,604.66,0.30340211]
["bitfinex-derivatives","BNBF0:USTF0",1745558926972,1.10765292,606.22,604.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745558927472,1.10765292,606.21,604.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745558927783,1.10765292,606.2,604.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745558927978,1.10765292,606.2,604.66,0.3034014]
["bitfinex-derivatives","BNBF0:USTF0",1745558928178,1.10765292,606.19,604.66,0.3034014]
["bitfinex-derivatives","BNBF0:USTF0",1745558929180,1.10765292,606.18,604.66,0.3034014]
["bitfinex-derivatives","BNBF0:USTF0",1745558929481,1.10765292,606.18,604.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745558929681,1.10765292,606.17,604.66,0.3034367]
["bitfinex-derivatives","BNBF0:USTF0",1745558929878,1.10765292,606.16,604.66,0.3034367]
["bitfinex-derivatives","BNBF0:USTF0",1745558930275,1.10765292,606.15,604.66,0.3034367]
["bitfinex-derivatives","BNBF0:USTF0",1745558930980,1.10765292,606.15,604.65,1.37549639]
["bitfinex-derivatives","BNBF0:USTF0",1745558931180,1.10765292,606.14,604.66,0.30343594]
["bitfinex-derivatives","BNBF0:USTF0",1745558932380,1.10765292,606.13,604.66,0.30343594]
["bitfinex-derivatives","BNBF0:USTF0",1745558932676,0.28749639,606.3,604.66,0.30343594]
["bitfinex-derivatives","BNBF0:USTF0",1745558932677,1.10765292,606.12,604.66,0.30343594]
["bitfinex-derivatives","BNBF0:USTF0",1745558933083,1.10765292,606.11,604.66,0.30343594]
["bitfinex-derivatives","BNBF0:USTF0",1745558933481,1.10765292,606.1,604.66,0.30343594]
["bitfinex-derivatives","BNBF0:USTF0",1745558933881,1.10765292,606.09,604.66,0.30343594]
["bitfinex-derivatives","BNBF0:USTF0",1745558934085,1.10765292,606.09,604.67,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558934381,1.10765292,606.09,604.68,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558934582,1.10765292,606.09,604.66,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558934782,1.10765292,606.09,604.67,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558934981,1.10765292,606.08,604.66,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558935179,1.10765292,606.08,604.67,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558935379,1.10765292,606.08,604.66,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558935580,1.10765292,606.07,604.67,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558935783,1.10765292,606.07,604.66,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558936082,1.10765292,606.07,604.67,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558936286,1.10765292,606.07,604.68,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558936581,1.10765292,606.07,604.69,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558936783,1.10765292,606.06,604.7,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558936982,1.10765292,606.06,604.71,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558937183,1.10765292,606.05,604.66,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558937382,1.10765292,606.05,604.67,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558937583,1.10765292,606.05,604.66,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558937788,1.10765292,606.05,604.67,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558937981,1.10765292,606.05,604.66,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558938177,1.10765292,606.04,604.67,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558938382,1.10765292,606.03,604.66,0.3034394]
["bitfinex-derivatives","BNBF0:USTF0",1745558938679,1.10765292,606.03,604.67,0.30344642]
["bitfinex-derivatives","BNBF0:USTF0",1745558938884,1.10765292,606.02,604.66,0.30344642]
["bitfinex-derivatives","BNBF0:USTF0",1745558939085,1.10765292,606.02,604.67,0.30344642]
["bitfinex-derivatives","BNBF0:USTF0",1745558939385,1.10765292,606.01,604.68,0.30344642]
["bitfinex-derivatives","BNBF0:USTF0",1745558939585,1.10765292,606.01,604.66,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745558939880,1.10765292,606.0,604.67,0.3034463]
["bitfinex-derivatives","BNBF0:USTF0",1745558940385,1.10765292,605.99,604.67,0.3034463]
["bitfinex-derivatives","BNBF0:USTF0",1745558940687,1.10765292,605.98,604.67,0.3034463]
["bitfinex-derivatives","BNBF0:USTF0",1745558941289,1.10765292,605.98,604.66,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745558941486,1.10765292,605.97,604.67,0.30343516]
["bitfinex-derivatives","BNBF0:USTF0",1745558941988,1.10765292,605.96,604.67,0.30343516]
["bitfinex-derivatives","BNBF0:USTF0",1745558942188,1.10765292,605.96,604.67,1.49743516]
["bitfinex-derivatives","BNBF0:USTF0",1745558942389,1.10765292,605.96,604.68,0.30343516]
["bitfinex-derivatives","BNBF0:USTF0",1745558942687,1.10765292,605.95,604.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745558942889,1.10765292,605.95,604.68,0.30343509]
["bitfinex-derivatives","BNBF0:USTF0",1745558943083,1.10765292,605.94,604.68,0.30343509]
["bitfinex-derivatives","BNBF0:USTF0",1745558943488,1.10765292,605.93,604.68,0.30343509]
["bitfinex-derivatives","BNBF0:USTF0",1745558944189,1.10765292,605.92,604.68,0.30343509]
["bitfinex-derivatives","BNBF0:USTF0",1745558944485,1.10765292,605.91,604.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745558945490,1.10765292,605.9,604.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745558945786,1.10765292,605.89,604.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745558945985,1.10765292,605.88,604.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745558946589,1.10765292,605.87,604.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745558946890,1.10765292,605.86,604.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745558947591,1.10765292,605.85,604.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745558948090,1.10765292,605.84,604.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745558948491,1.10765292,605.84,604.68,0.30345252]
["bitfinex-derivatives","BNBF0:USTF0",1745558948687,1.10765292,605.83,604.68,0.30345252]
["bitfinex-derivatives","BNBF0:USTF0",1745558948894,1.10765292,605.83,604.67,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745558949091,1.10765292,605.83,604.68,0.30344859]
["bitfinex-derivatives","BNBF0:USTF0",1745558949292,1.10765292,605.82,604.68,0.30344859]
["bitfinex-derivatives","BNBF0:USTF0",1745558949692,1.10765292,605.81,604.68,0.30344859]
["bitfinex-derivatives","BNBF0:USTF0",1745558950493,1.10765292,605.8,604.68,0.30344859]
["bitfinex-derivatives","BNBF0:USTF0",1745558951393,1.10765292,605.79,604.68,0.30344859]
["bitfinex-derivatives","BNBF0:USTF0",1745558951794,1.10765292,605.78,604.68,0.30344859]
["bitfinex-derivatives","BNBF0:USTF0",1745558951995,1.10765292,605.77,604.67,1.48155102]
["bitfinex-derivatives","BNBF0:USTF0",1745558952288,1.10765292,605.77,604.68,0.30345196]
["bitfinex-derivatives","BNBF0:USTF0",1745558952493,1.10765292,605.76,604.68,0.30345196]
["bitfinex-derivatives","BNBF0:USTF0",1745558952895,1.10765292,605.75,604.68,0.30345196]
["bitfinex-derivatives","BNBF0:USTF0",1745558953196,1.10765292,605.74,604.68,0.30345196]
["bitfinex-derivatives","BNBF0:USTF0",1745558953498,1.10765292,605.74,604.67,2.88455102]
["bitfinex-derivatives","BNBF0:USTF0",1745558953697,1.10765292,605.74,604.68,0.30343579]
["bitfinex-derivatives","BNBF0:USTF0",1745558953991,1.10765292,605.73,604.68,0.30343579]
["bitfinex-derivatives","BNBF0:USTF0",1745558954395,1.10765292,605.72,604.68,0.30343579]
["bitfinex-derivatives","BNBF0:USTF0",1745558954796,1.10765292,605.71,604.68,0.30343579]
["bitfinex-derivatives","BNBF0:USTF0",1745558954996,1.10765292,605.71,604.67,2.88454984]
["bitfinex-derivatives","BNBF0:USTF0",1745558955196,1.10765292,605.71,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558955394,1.10765292,605.7,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558955896,1.10765292,605.69,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558956397,1.10765292,605.68,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558956997,1.10765292,605.67,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558957396,1.10765292,605.66,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558957998,1.10765292,605.65,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558958596,1.10765292,605.64,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558959003,1.10765292,605.63,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558959704,1.10765292,605.62,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558960603,1.10765292,605.61,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558961005,1.10765292,605.6,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558961605,1.10765292,605.59,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558962101,1.10765292,605.58,604.68,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558962607,1.10765292,605.57,604.68,1.34712692]
["bitfinex-derivatives","BNBF0:USTF0",1745558962806,1.10765292,605.57,604.69,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558963101,1.10765292,605.56,604.69,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558963504,1.10765292,605.55,604.69,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558964005,1.10765292,605.54,604.69,0.30343647]
["bitfinex-derivatives","BNBF0:USTF0",1745558964302,1.10765292,605.53,604.68,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558964506,1.10765292,605.53,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558964801,1.10765292,605.52,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558965305,1.10765292,605.51,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558966003,1.10765292,605.5,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558966407,1.10765292,605.49,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558966906,1.10765292,605.48,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558967902,1.10765292,605.47,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558968503,1.10765292,605.46,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558969105,1.10765292,605.45,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558969307,1.10765292,605.45,604.68,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558969608,1.10765292,605.45,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558969808,1.10765292,605.44,604.68,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558970008,1.10765292,605.44,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558970203,1.10765292,605.44,604.68,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558970403,1.10765292,605.44,604.69,0.30344134]
["bitfinex-derivatives","BNBF0:USTF0",1745558970607,1.10765292,605.43,604.7,0.30345344]
["bitfinex-derivatives","BNBF0:USTF0",1745558970910,1.10765292,605.42,604.71,0.30345344]
["bitfinex-derivatives","BNBF0:USTF0",1745558971104,1.10765292,605.42,604.72,0.30345344]
["bitfinex-derivatives","BNBF0:USTF0",1745558971304,1.10765292,605.42,604.73,0.30345344]
["bitfinex-derivatives","BNBF0:USTF0",1745558971504,1.10765292,605.42,604.74,0.30345344]
["bitfinex-derivatives","BNBF0:USTF0",1745558971703,1.10765292,605.41,604.75,0.30345344]
["bitfinex-derivatives","BNBF0:USTF0",1745558971907,1.10765292,605.41,604.76,0.30345344]
["bitfinex-derivatives","BNBF0:USTF0",1745558972204,1.10765292,605.41,604.77,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558972404,1.10765292,605.41,604.68,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558972605,1.10765292,605.4,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558972807,1.10765292,605.4,604.68,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558973002,1.10765292,605.4,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558973207,1.10765292,605.39,604.68,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558973512,1.10765292,605.39,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558973706,1.10765292,605.38,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558974509,1.10765292,605.37,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558975109,1.10765292,605.36,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558975310,1.10765292,605.36,604.67,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558975610,1.10765292,605.35,604.68,0.59105106]
["bitfinex-derivatives","BNBF0:USTF0",1745558975810,1.10765292,605.35,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558976210,1.10765292,605.34,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558977109,1.10765292,605.33,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558977710,1.10765292,605.32,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558978013,1.10765292,605.32,604.7,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558978211,1.10765292,605.32,604.71,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558978709,1.10765292,605.31,604.71,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558979109,1.10765292,605.3,604.71,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558979913,1.10765292,605.29,604.71,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558980412,1.10765292,605.29,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558980614,1.10765292,605.28,604.7,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558980809,1.10765292,605.28,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558981008,1.10765292,605.28,604.7,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558981212,1.10765292,605.27,604.69,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745558981409,1.10765292,605.27,604.7,0.30346036]
["bitfinex-derivatives","BNBF0:USTF0",1745558981607,1.10765292,605.27,604.69,0.30346036]
["bitfinex-derivatives","BNBF0:USTF0",1745558981809,1.10765292,605.26,604.7,0.30346036]
["bitfinex-derivatives","BNBF0:USTF0",1745558982009,1.10765292,605.26,604.69,0.30346036]
["bitfinex-derivatives","BNBF0:USTF0",1745558982210,1.10765292,605.26,604.7,0.30346036]
["bitfinex-derivatives","BNBF0:USTF0",1745558982412,1.10765292,605.25,604.71,0.30346036]
["bitfinex-derivatives","BNBF0:USTF0",1745558982609,1.10765292,605.24,604.72,0.30346036]
["bitfinex-derivatives","BNBF0:USTF0",1745558982812,1.10765292,605.24,604.68,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745558983008,1.10765292,605.24,604.69,0.30345304]
["bitfinex-derivatives","BNBF0:USTF0",1745558983516,1.10765292,605.23,604.69,0.30345304]
["bitfinex-derivatives","BNBF0:USTF0",1745558983715,1.10765292,605.22,604.69,0.30345304]
["bitfinex-derivatives","BNBF0:USTF0",1745558984315,1.10765292,605.21,604.66,0.30345304]
["bitfinex-derivatives","BNBF0:USTF0",1745558984518,1.10765292,605.21,604.68,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1745558985314,1.10765292,605.2,604.68,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1745558986214,1.10765292,605.19,604.68,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1745558987119,1.10765292,605.18,604.68,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1745558987619,1.10765292,605.17,604.68,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1745558988017,1.10765292,605.16,604.68,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1745558988419,1.10765292,605.15,604.68,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1745558988720,1.10765292,605.14,604.68,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1745558989219,1.10765292,605.13,604.68,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1745558989821,1.10765292,605.12,604.68,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1745558990121,1.10765292,605.11,604.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745558990421,1.10765292,605.1,604.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745558991020,1.10765292,605.09,604.65,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745558991617,1.10765292,605.08,604.66,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745558992422,1.10765292,605.07,604.66,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745558992824,1.26410234,607.65,604.66,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745558993223,2.15072968,608.45,604.66,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745558993224,1.26410234,607.38,604.66,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745558993523,1.11167033,607.37,604.66,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745558994420,1.11167033,607.36,604.66,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745558994623,1.11167033,607.35,604.66,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745558995421,1.26410234,607.33,604.66,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745558995620,1.11167033,607.32,604.66,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745558995827,1.11167033,607.32,604.67,0.30342399]
["bitfinex-derivatives","BNBF0:USTF0",1745558996022,1.11167033,607.31,604.67,0.30342399]
["bitfinex-derivatives","BNBF0:USTF0",1745558996424,1.11167033,607.31,604.47,0.30342399]
["bitfinex-derivatives","BNBF0:USTF0",1745558996725,0.28735632,607.3,604.66,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1745558996925,1.11167033,607.29,604.46,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745558997127,1.11167033,607.29,604.66,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745558997324,1.11167033,607.29,604.67,0.30342169]
["bitfinex-derivatives","BNBF0:USTF0",1745558997626,1.11167033,607.28,604.67,0.30342169]
["bitfinex-derivatives","BNBF0:USTF0",1745558998128,1.11167033,607.27,604.67,0.30342169]
["bitfinex-derivatives","BNBF0:USTF0",1745558998428,1.11167033,607.27,604.66,2.93035632]
["bitfinex-derivatives","BNBF0:USTF0",1745558998627,1.11167033,607.27,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745558998827,1.11167033,607.26,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745558999423,1.11167033,607.25,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559000224,1.11167033,607.24,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559000531,1.11167033,607.23,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559000931,1.11167033,607.22,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559001631,1.11167033,607.21,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559002030,1.11167033,607.2,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559002428,1.3990397,607.19,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559002830,1.11167033,607.18,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559003335,1.26410234,607.11,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559004036,1.11167033,607.1,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559004332,1.11167033,607.09,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559005037,1.26410234,607.11,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559005038,1.11167033,607.08,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559005833,1.11167033,607.07,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559006039,1.11167033,607.06,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559006336,1.26410234,606.98,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559006841,1.11167033,606.97,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559007040,1.11167033,606.96,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559007335,1.11167033,606.95,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559008041,1.11167033,606.94,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559008440,1.11167033,606.93,604.67,0.30341549]
["bitfinex-derivatives","BNBF0:USTF0",1745559008742,1.11167033,606.93,604.66,2.93038717]
["bitfinex-derivatives","BNBF0:USTF0",1745559008943,1.11167033,606.93,604.67,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745559009442,1.11167033,606.92,604.67,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745559009941,1.11167033,606.91,604.67,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745559010442,1.11167033,606.9,604.67,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745559010942,1.11167033,606.89,604.67,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745559011139,2.15072968,607.37,604.67,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745559011140,1.11167033,606.88,604.67,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745559011340,1.11167033,606.87,604.67,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745559012045,1.11167033,606.86,604.67,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745559012745,1.11167033,606.85,604.67,0.30342598]
["bitfinex-derivatives","BNBF0:USTF0",1745559013146,1.11167033,606.84,604.67,1.34711643]
["bitfinex-derivatives","BNBF0:USTF0",1745559013347,1.11167033,606.84,604.67,2.35769045]
["bitfinex-derivatives","BNBF0:USTF0",1745559013645,1.11167033,606.84,604.68,0.30341017]
["bitfinex-derivatives","BNBF0:USTF0",1745559013847,1.11167033,606.83,604.68,0.30341017]
["bitfinex-derivatives","BNBF0:USTF0",1745559014346,0.28740023,606.82,604.68,0.30341017]
["bitfinex-derivatives","BNBF0:USTF0",1745559014941,1.11167033,606.81,604.67,2.64509068]
["bitfinex-derivatives","BNBF0:USTF0",1745559015148,1.11167033,606.81,604.68,0.30342785]
["bitfinex-derivatives","BNBF0:USTF0",1745559015548,1.11167033,606.8,604.68,0.30342785]
["bitfinex-derivatives","BNBF0:USTF0",1745559015848,2.37577267,606.79,604.75,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559016047,2.37577267,606.79,604.76,0.30342785]
["bitfinex-derivatives","BNBF0:USTF0",1745559016649,1.11167033,606.78,604.76,0.30342785]
["bitfinex-derivatives","BNBF0:USTF0",1745559017549,1.11167033,606.77,604.76,0.30342785]
["bitfinex-derivatives","BNBF0:USTF0",1745559018055,1.11167033,606.77,604.75,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559018249,1.11167033,606.77,604.76,0.30343333]
["bitfinex-derivatives","BNBF0:USTF0",1745559018551,1.26410234,606.73,604.76,0.30343333]
["bitfinex-derivatives","BNBF0:USTF0",1745559018744,1.11167033,606.72,604.77,0.30343333]
["bitfinex-derivatives","BNBF0:USTF0",1745559018949,1.11167033,606.72,604.78,0.30343333]
["bitfinex-derivatives","BNBF0:USTF0",1745559019151,1.11167033,606.71,604.73,0.30343333]
["bitfinex-derivatives","BNBF0:USTF0",1745559019346,1.11167033,606.71,604.74,0.30343333]
["bitfinex-derivatives","BNBF0:USTF0",1745559019549,1.11167033,606.71,604.72,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559019746,1.11167033,606.7,604.73,0.30343571]
["bitfinex-derivatives","BNBF0:USTF0",1745559020352,1.11167033,606.69,604.73,0.30343571]
["bitfinex-derivatives","BNBF0:USTF0",1745559020652,1.11167033,606.68,604.73,0.30343571]
["bitfinex-derivatives","BNBF0:USTF0",1745559020952,1.11167033,606.67,604.73,0.30343571]
["bitfinex-derivatives","BNBF0:USTF0",1745559021151,1.11167033,606.67,604.72,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559021347,1.11167033,606.67,604.73,0.30343425]
["bitfinex-derivatives","BNBF0:USTF0",1745559021551,1.11167033,606.67,604.74,0.30343425]
["bitfinex-derivatives","BNBF0:USTF0",1745559021746,1.11167033,606.66,604.75,0.30343425]
["bitfinex-derivatives","BNBF0:USTF0",1745559022051,1.11167033,606.65,604.69,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1745559022351,1.11167033,606.65,604.7,0.30343421]
["bitfinex-derivatives","BNBF0:USTF0",1745559022551,1.11167033,606.64,604.7,0.30343421]
["bitfinex-derivatives","BNBF0:USTF0",1745559023452,1.39910023,606.63,604.71,0.30343421]
["bitfinex-derivatives","BNBF0:USTF0",1745559023648,1.39910023,606.63,604.72,0.30343421]
["bitfinex-derivatives","BNBF0:USTF0",1745559023848,1.39910023,606.63,604.73,0.30343421]
["bitfinex-derivatives","BNBF0:USTF0",1745559024048,1.11167033,606.62,604.74,0.30343421]
["bitfinex-derivatives","BNBF0:USTF0",1745559024250,1.11167033,606.62,604.7,0.30343421]
["bitfinex-derivatives","BNBF0:USTF0",1745559024552,1.11167033,606.61,604.7,0.30343421]
["bitfinex-derivatives","BNBF0:USTF0",1745559025052,1.11167033,606.6,604.7,0.30343421]
["bitfinex-derivatives","BNBF0:USTF0",1745559025351,1.11167033,606.59,604.7,0.30343421]
["bitfinex-derivatives","BNBF0:USTF0",1745559025751,1.11167033,606.58,604.69,0.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1745559025951,1.11167033,606.58,604.7,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559026148,1.11167033,606.57,604.7,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559026347,1.11167033,606.57,604.68,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559026546,1.11167033,606.56,604.69,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559026745,1.11167033,606.56,604.68,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559027250,1.11167033,606.55,604.68,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559027549,1.39912634,606.55,604.69,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1745559027749,1.11167033,606.54,604.7,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559028451,1.11167033,606.53,604.7,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559029352,1.11167033,606.52,604.68,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559029546,1.39912753,606.52,604.69,0.59090786]
["bitfinex-derivatives","BNBF0:USTF0",1745559029749,1.11167033,606.51,604.7,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559030354,1.11167033,606.5,604.7,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559030953,1.11167033,606.49,604.7,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559031653,1.11167033,606.48,604.7,0.30344828]
["bitfinex-derivatives","BNBF0:USTF0",1745559031954,1.11167033,606.48,604.69,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745559032154,1.11167033,606.48,604.67,2.35769045]
["bitfinex-derivatives","BNBF0:USTF0",1745559032155,1.26410234,606.41,604.82,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559032353,1.11167033,606.4,604.83,0.30344921]
["bitfinex-derivatives","BNBF0:USTF0",1745559032853,1.11167033,606.39,604.83,0.30344921]
["bitfinex-derivatives","BNBF0:USTF0",1745559033250,1.11167033,606.38,604.83,0.30344921]
["bitfinex-derivatives","BNBF0:USTF0",1745559033455,1.11167033,606.38,604.82,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559033656,1.11167033,606.37,604.83,0.30342732]
["bitfinex-derivatives","BNBF0:USTF0",1745559034157,1.11167033,606.36,604.83,0.30342732]
["bitfinex-derivatives","BNBF0:USTF0",1745559034757,1.11167033,606.35,604.83,0.30342732]
["bitfinex-derivatives","BNBF0:USTF0",1745559035058,1.11167033,606.34,604.74,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559035359,1.11167033,606.34,604.75,0.30343145]
["bitfinex-derivatives","BNBF0:USTF0",1745559035551,0.2874667,606.33,604.75,0.30343145]
["bitfinex-derivatives","BNBF0:USTF0",1745559035754,1.39913703,606.33,604.75,0.30343145]
["bitfinex-derivatives","BNBF0:USTF0",1745559036057,1.11167033,606.32,604.75,0.30343145]
["bitfinex-derivatives","BNBF0:USTF0",1745559036558,1.11167033,606.32,604.74,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559036859,1.11167033,606.31,604.75,0.30343189]
["bitfinex-derivatives","BNBF0:USTF0",1745559037657,1.11167033,606.3,604.75,0.30343189]
["bitfinex-derivatives","BNBF0:USTF0",1745559038056,1.11167033,606.3,604.73,0.30343189]
["bitfinex-derivatives","BNBF0:USTF0",1745559038254,1.11167033,606.3,604.74,0.30343215]
["bitfinex-derivatives","BNBF0:USTF0",1745559038453,1.11167033,606.3,604.73,0.30343215]
["bitfinex-derivatives","BNBF0:USTF0",1745559038756,1.39914415,606.29,604.74,0.30343215]
["bitfinex-derivatives","BNBF0:USTF0",1745559038953,1.39914415,606.29,604.75,0.30343215]
["bitfinex-derivatives","BNBF0:USTF0",1745559039157,1.11167033,606.28,604.73,0.30343215]
["bitfinex-derivatives","BNBF0:USTF0",1745559039354,1.11167033,606.28,604.74,0.30343215]
["bitfinex-derivatives","BNBF0:USTF0",1745559039553,1.11167033,606.28,604.73,0.30343215]
["bitfinex-derivatives","BNBF0:USTF0",1745559039754,1.11167033,606.28,604.74,0.30343215]
["bitfinex-derivatives","BNBF0:USTF0",1745559039955,1.11167033,606.27,604.73,0.30343215]
["bitfinex-derivatives","BNBF0:USTF0",1745559040160,1.11167033,606.27,604.74,0.30343215]
["bitfinex-derivatives","BNBF0:USTF0",1745559040361,1.11167033,606.27,604.73,1.3471226]
["bitfinex-derivatives","BNBF0:USTF0",1745559040558,1.11167033,606.26,604.74,0.30343215]
["bitfinex-derivatives","BNBF0:USTF0",1745559041163,1.11167033,606.26,604.73,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559041362,1.11167033,606.26,604.74,0.30342361]
["bitfinex-derivatives","BNBF0:USTF0",1745559041564,1.11167033,606.25,604.74,0.30342361]
["bitfinex-derivatives","BNBF0:USTF0",1745559042057,1.11167033,606.24,604.74,0.30342361]
["bitfinex-derivatives","BNBF0:USTF0",1745559042462,1.11167033,606.23,604.74,0.30342361]
["bitfinex-derivatives","BNBF0:USTF0",1745559042764,1.11167033,606.23,604.73,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559042964,1.11167033,606.23,604.74,0.30341846]
["bitfinex-derivatives","BNBF0:USTF0",1745559043364,1.11167033,606.22,604.74,0.30341846]
["bitfinex-derivatives","BNBF0:USTF0",1745559043964,1.11167033,606.21,604.74,1.34710891]
["bitfinex-derivatives","BNBF0:USTF0",1745559044164,1.11167033,606.21,604.75,0.30341846]
["bitfinex-derivatives","BNBF0:USTF0",1745559044364,1.11167033,606.21,604.76,0.3034284]
["bitfinex-derivatives","BNBF0:USTF0",1745559044564,1.11167033,606.21,604.75,0.3034284]
["bitfinex-derivatives","BNBF0:USTF0",1745559044765,1.11167033,606.2,604.75,0.3034284]
["bitfinex-derivatives","BNBF0:USTF0",1745559045264,1.11167033,606.19,604.75,0.3034284]
["bitfinex-derivatives","BNBF0:USTF0",1745559045564,1.11167033,606.18,604.75,0.3034284]
["bitfinex-derivatives","BNBF0:USTF0",1745559045765,1.11167033,606.18,604.74,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559045966,1.11167033,606.17,604.75,0.30342161]
["bitfinex-derivatives","BNBF0:USTF0",1745559046862,1.11167033,606.16,604.75,0.30342161]
["bitfinex-derivatives","BNBF0:USTF0",1745559047360,1.11167033,606.16,604.67,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559047565,1.11167033,606.16,604.74,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1745559047765,1.11167033,606.16,604.75,0.30342174]
["bitfinex-derivatives","BNBF0:USTF0",1745559048068,1.11167033,606.15,604.74,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1745559048264,1.11167033,606.15,604.75,0.30342234]
["bitfinex-derivatives","BNBF0:USTF0",1745559048868,1.11167033,606.14,604.75,0.30342234]
["bitfinex-derivatives","BNBF0:USTF0",1745559049362,1.11167033,606.13,604.75,0.30342234]
["bitfinex-derivatives","BNBF0:USTF0",1745559049767,1.11167033,606.12,604.75,0.30342234]
["bitfinex-derivatives","BNBF0:USTF0",1745559050068,1.26410234,606.86,604.75,0.30342234]
["bitfinex-derivatives","BNBF0:USTF0",1745559050069,1.11167033,606.11,604.75,0.30342234]
["bitfinex-derivatives","BNBF0:USTF0",1745559050368,1.11167033,606.11,604.23,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559050369,1.11167033,606.1,604.76,0.30342234]
["bitfinex-derivatives","BNBF0:USTF0",1745559050568,1.11167033,606.09,604.76,0.30342234]
["bitfinex-derivatives","BNBF0:USTF0",1745559050771,1.11167033,606.09,604.72,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745559051069,1.11167033,606.09,604.73,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559051268,1.11167033,606.08,604.73,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559051965,1.11167033,606.07,604.73,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559052164,1.11167033,606.06,604.73,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559052664,1.11167033,606.05,604.73,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559052968,1.11167033,606.04,604.73,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559053366,1.11167033,606.04,604.59,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559053567,1.11167033,606.04,604.69,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1745559053767,1.11167033,606.03,604.7,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559053965,1.11167033,606.03,604.59,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559054271,1.11167033,606.02,604.6,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559054570,1.11167033,606.02,604.61,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559054874,1.11167033,606.01,604.61,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559055371,1.11167033,606.0,604.61,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559055674,1.11167033,605.99,604.61,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559056269,1.11167033,605.98,604.62,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559056473,1.11167033,605.98,604.09,3.84369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559056474,1.11167033,605.97,604.6,1.33122959]
["bitfinex-derivatives","BNBF0:USTF0",1745559056770,1.11167033,605.97,604.61,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559057074,1.11167033,605.96,604.61,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559057574,1.11167033,605.95,604.61,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559057775,1.11167033,605.94,604.61,0.30344717]
["bitfinex-derivatives","BNBF0:USTF0",1745559058378,1.11167033,605.93,604.6,1.33122959]
["bitfinex-derivatives","BNBF0:USTF0",1745559058676,1.11167033,605.93,604.61,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559058876,1.11167033,605.92,604.61,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559059475,1.11167033,605.92,604.53,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559059677,1.11167033,605.91,604.54,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559059977,1.11167033,605.9,604.55,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559060177,1.11167033,605.9,604.53,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559060379,1.11167033,605.89,604.54,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559060578,1.11167033,605.89,604.56,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1745559060878,1.11167033,605.88,604.57,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559061277,1.11167033,605.87,604.57,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559061675,1.11167033,605.86,604.57,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559062273,1.11167033,605.85,604.53,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559062477,1.11167033,605.85,604.56,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1745559062675,1.11167033,605.84,604.57,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559063280,1.11167033,605.83,604.57,0.30345264]
["bitfinex-derivatives","BNBF0:USTF0",1745559064275,1.11167033,605.83,604.56,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1745559064580,1.11167033,605.82,604.57,0.30345288]
["bitfinex-derivatives","BNBF0:USTF0",1745559064879,1.11167033,605.81,604.57,0.30345288]
["bitfinex-derivatives","BNBF0:USTF0",1745559065277,1.11167033,605.81,604.5,0.30345288]
["bitfinex-derivatives","BNBF0:USTF0",1745559065475,1.11167033,605.81,604.51,0.30345288]
["bitfinex-derivatives","BNBF0:USTF0",1745559065676,1.11167033,605.81,604.5,0.30345288]
["bitfinex-derivatives","BNBF0:USTF0",1745559065879,1.11167033,605.8,604.51,0.30345288]
["bitfinex-derivatives","BNBF0:USTF0",1745559066079,1.11167033,605.8,604.5,0.30345288]
["bitfinex-derivatives","BNBF0:USTF0",1745559066278,1.11167033,605.8,604.61,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559066482,1.11167033,605.79,604.62,0.30345288]
["bitfinex-derivatives","BNBF0:USTF0",1745559067378,1.11167033,605.78,604.61,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559067583,1.11167033,605.77,604.62,0.30347467]
["bitfinex-derivatives","BNBF0:USTF0",1745559068285,1.11167033,605.76,604.62,0.30347467]
["bitfinex-derivatives","BNBF0:USTF0",1745559068885,1.11167033,605.75,604.62,0.30347467]
["bitfinex-derivatives","BNBF0:USTF0",1745559069186,1.11167033,605.74,604.62,0.30347467]
["bitfinex-derivatives","BNBF0:USTF0",1745559069585,1.11167033,605.73,604.62,0.30347467]
["bitfinex-derivatives","BNBF0:USTF0",1745559069885,1.11167033,605.72,604.62,0.30347467]
["bitfinex-derivatives","BNBF0:USTF0",1745559070285,1.11167033,605.71,604.62,0.30347467]
["bitfinex-derivatives","BNBF0:USTF0",1745559070488,1.11167033,605.7,604.62,0.30347467]
["bitfinex-derivatives","BNBF0:USTF0",1745559071283,1.11167033,605.69,604.62,0.30347467]
["bitfinex-derivatives","BNBF0:USTF0",1745559071792,1.11167033,605.68,604.58,0.30347467]
["bitfinex-derivatives","BNBF0:USTF0",1745559072089,1.11167033,605.67,604.57,0.28759618]
["bitfinex-derivatives","BNBF0:USTF0",1745559072290,1.11167033,605.67,604.58,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559072795,1.11167033,605.66,604.58,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559073190,1.11167033,605.65,604.58,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559073794,1.11167033,605.64,604.58,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559073985,1.11167033,605.63,604.58,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559074386,1.11167033,605.63,604.51,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559074588,1.11167033,605.63,604.52,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559074893,1.11167033,605.62,604.53,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559075094,1.11167033,605.61,604.51,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559075288,1.11167033,605.61,604.52,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559075487,1.11167033,605.6,604.51,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559075694,1.11167033,605.6,604.52,0.59109631]
["bitfinex-derivatives","BNBF0:USTF0",1745559075894,1.11167033,605.6,604.53,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559076095,1.11167033,605.59,604.53,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559076597,1.11167033,605.58,604.53,0.30347637]
["bitfinex-derivatives","BNBF0:USTF0",1745559076898,1.11167033,605.57,604.52,0.28761994]
["bitfinex-derivatives","BNBF0:USTF0",1745559077098,1.11167033,605.56,604.53,0.30348143]
["bitfinex-derivatives","BNBF0:USTF0",1745559077301,1.11167033,605.56,604.54,0.30348143]
["bitfinex-derivatives","BNBF0:USTF0",1745559077600,1.11167033,605.56,604.55,0.30348143]
["bitfinex-derivatives","BNBF0:USTF0",1745559077803,1.26410234,606.94,604.51,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559077997,1.26410234,606.94,604.52,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559078190,1.26410234,606.94,604.5,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559078391,1.26410234,606.94,604.51,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559078598,0.28748451,606.93,604.5,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559080600,1.26410234,606.76,604.5,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559082903,1.26410234,606.85,604.5,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559083302,1.26410234,606.85,604.22,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559083303,1.26410234,606.85,604.23,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559083496,0.28752727,606.84,604.49,0.28752727]
["bitfinex-derivatives","BNBF0:USTF0",1745559083702,0.28752727,606.84,604.5,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559084299,0.28752727,606.84,604.51,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559084503,0.28752727,606.84,604.23,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559084702,0.28752727,606.84,604.48,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1745559084899,0.28752727,606.84,604.49,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559085103,1.26410234,606.81,604.46,0.28753439]
["bitfinex-derivatives","BNBF0:USTF0",1745559085304,1.26410234,606.81,604.47,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559086311,1.26410234,606.81,604.23,0.30355506]
["bitfinex-derivatives","BNBF0:USTF0",1745559086509,0.28751539,606.8,604.45,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1745559086710,0.28751539,606.8,604.46,0.30356983]
["bitfinex-derivatives","BNBF0:USTF0",1745559087010,0.28751539,606.8,604.47,0.30356983]
["bitfinex-derivatives","BNBF0:USTF0",1745559087205,0.28751539,606.8,604.23,0.30356983]
["bitfinex-derivatives","BNBF0:USTF0",1745559087407,0.28751539,606.8,604.24,0.30356983]
["bitfinex-derivatives","BNBF0:USTF0",1745559087604,0.28751539,606.8,604.23,0.30356983]
["bitfinex-derivatives","BNBF0:USTF0",1745559087811,1.26410234,606.74,604.23,0.30356983]
["bitfinex-derivatives","BNBF0:USTF0",1745559088011,1.26410234,606.74,604.25,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745559088309,1.26410234,606.74,604.26,0.30356983]
["bitfinex-derivatives","BNBF0:USTF0",1745559089309,1.26410234,606.74,604.22,0.30356983]
["bitfinex-derivatives","BNBF0:USTF0",1745559089511,0.28754865,606.73,604.25,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1745559089707,0.28754865,606.73,604.26,0.30356983]
["bitfinex-derivatives","BNBF0:USTF0",1745559091215,0.28754865,606.73,604.25,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1745559091416,0.28754865,606.73,604.26,0.30359278]
["bitfinex-derivatives","BNBF0:USTF0",1745559092119,1.26410234,606.77,604.26,0.30359278]
["bitfinex-derivatives","BNBF0:USTF0",1745559092312,1.26410234,606.77,604.27,0.30359278]
["bitfinex-derivatives","BNBF0:USTF0",1745559092519,0.28755221,606.72,604.25,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1745559092818,0.28755221,606.72,604.26,0.30359278]
["bitfinex-derivatives","BNBF0:USTF0",1745559093520,1.26410234,606.61,604.26,0.30359278]
["bitfinex-derivatives","BNBF0:USTF0",1745559094421,1.26410234,606.61,604.25,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1745559094722,1.26410234,606.61,604.26,0.30359205]
["bitfinex-derivatives","BNBF0:USTF0",1745559095522,0.28757835,606.6,604.27,0.30359205]
["bitfinex-derivatives","BNBF0:USTF0",1745559095820,0.28757835,606.6,604.28,0.30359205]
["bitfinex-derivatives","BNBF0:USTF0",1745559096018,1.26410234,606.58,604.26,0.30359205]
["bitfinex-derivatives","BNBF0:USTF0",1745559096321,1.26410234,606.58,604.27,0.30359205]
["bitfinex-derivatives","BNBF0:USTF0",1745559096622,1.26410234,606.58,604.27,1.37059205]
["bitfinex-derivatives","BNBF0:USTF0",1745559096817,1.26410234,606.58,604.28,0.30359205]
["bitfinex-derivatives","BNBF0:USTF0",1745559099322,1.26410234,606.58,604.27,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745559099522,1.26410234,606.58,604.29,0.30359833]
["bitfinex-derivatives","BNBF0:USTF0",1745559099724,1.26410234,606.58,604.3,0.30359833]
["bitfinex-derivatives","BNBF0:USTF0",1745559099918,1.26410234,606.58,604.28,0.30359833]
["bitfinex-derivatives","BNBF0:USTF0",1745559100121,0.28757835,606.6,604.28,0.30359833]
["bitfinex-derivatives","BNBF0:USTF0",1745559101124,1.26410234,606.7,604.28,0.30359833]
["bitfinex-derivatives","BNBF0:USTF0",1745559102628,0.28757716,606.69,604.28,0.30359833]
["bitfinex-derivatives","BNBF0:USTF0",1745559104230,1.26410234,606.71,604.28,0.30359833]
["bitfinex-derivatives","BNBF0:USTF0",1745559104430,1.26410234,606.71,604.29,0.30359752]
["bitfinex-derivatives","BNBF0:USTF0",1745559104623,0.28757597,606.68,604.28,0.30359752]
["bitfinex-derivatives","BNBF0:USTF0",1745559104824,0.28757597,606.68,604.29,1.62559752]
["bitfinex-derivatives","BNBF0:USTF0",1745559105028,0.28757597,606.68,604.3,0.30359752]
["bitfinex-derivatives","BNBF0:USTF0",1745559107132,1.26410234,606.85,604.3,0.30359752]
["bitfinex-derivatives","BNBF0:USTF0",1745559107429,0.28754271,606.67,604.3,0.30359752]
["bitfinex-derivatives","BNBF0:USTF0",1745559107633,2.15072968,607.29,604.3,0.30359752]
["bitfinex-derivatives","BNBF0:USTF0",1745559107634,1.26410234,606.82,604.3,0.30359752]
["bitfinex-derivatives","BNBF0:USTF0",1745559108240,1.26410234,606.82,604.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745559108434,1.26410234,606.82,604.3,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559108631,0.2875439,606.81,604.3,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559110136,1.26410234,606.82,604.3,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559110534,0.2875439,606.81,604.3,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559111635,1.26410234,606.75,604.3,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559113636,0.28755221,606.74,604.3,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559114738,0.28755221,606.74,604.3,1.72559418]
["bitfinex-derivatives","BNBF0:USTF0",1745559115039,0.28755221,606.74,604.31,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559116139,1.26410234,606.78,604.31,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559116439,0.28754746,606.73,604.31,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559118844,0.28754746,606.73,604.31,1.23259418]
["bitfinex-derivatives","BNBF0:USTF0",1745559119144,1.26410234,606.76,604.32,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559119343,1.26410234,606.69,604.32,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559122444,0.28755696,606.68,604.32,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559122845,1.26410234,606.41,604.34,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559123046,1.26410234,606.41,604.35,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559124048,1.26410234,606.41,604.36,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745559124246,1.26410234,606.41,604.37,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1745559125040,1.26410234,606.41,604.36,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745559125948,1.26410234,606.41,604.39,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559127448,1.26410234,606.41,604.4,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745559128250,0.28755696,606.68,604.4,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745559128443,0.28755696,606.68,604.4,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745559131152,1.26410234,607.13,604.4,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745559131551,0.28749401,607.12,604.4,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745559132951,1.55159635,607.12,604.4,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745559134150,1.26410234,607.12,604.4,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745559134550,0.2874952,607.11,604.4,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745559135953,1.26410234,606.97,604.4,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745559136651,1.26410234,606.97,604.41,0.30361855]
["bitfinex-derivatives","BNBF0:USTF0",1745559137552,0.28751301,606.96,604.41,0.30361855]
["bitfinex-derivatives","BNBF0:USTF0",1745559137754,0.28751301,606.96,604.4,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745559138147,0.28751301,606.96,604.41,0.30366945]
["bitfinex-derivatives","BNBF0:USTF0",1745559138955,1.26410234,606.49,604.41,0.30366945]
["bitfinex-derivatives","BNBF0:USTF0",1745559140655,0.28759142,606.48,604.41,0.30366945]
["bitfinex-derivatives","BNBF0:USTF0",1745559141356,0.28759142,606.48,604.4,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745559141555,0.28759142,606.48,604.41,0.30367821]
["bitfinex-derivatives","BNBF0:USTF0",1745559141757,1.26410234,606.2,604.41,0.30367821]
["bitfinex-derivatives","BNBF0:USTF0",1745559142351,1.26410234,606.2,604.4,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745559142859,1.26410234,606.2,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559143457,0.28764491,606.19,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559145259,1.26410234,606.14,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559146559,0.28765204,606.13,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559149162,1.26410234,606.45,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559149462,0.28761519,606.12,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559149662,1.26410234,606.45,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559150262,2.15072968,607.27,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559150263,1.26410234,606.76,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559151364,0.28757835,606.75,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559152158,1.26410234,606.76,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559152662,0.28757835,606.74,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559152963,1.26410234,606.65,604.4,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745559154466,1.26410234,606.65,604.4,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1745559155466,1.26410234,606.88,604.4,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1745559155666,0.28759142,606.64,604.4,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1745559155862,1.26410234,606.88,604.4,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1745559156568,0.28756409,606.87,604.4,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1745559158171,1.26410234,606.91,604.4,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1745559158572,0.28757479,606.9,604.4,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1745559160374,1.26410234,606.67,604.4,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1745559161574,0.28760331,606.66,604.4,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1745559162976,0.28760331,606.66,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559164178,1.26410234,606.67,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559164478,0.28760331,606.65,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559164979,1.26410234,606.5,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559167474,0.28762351,606.49,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559168381,1.55172585,606.49,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559170182,1.26410234,606.49,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559171587,1.26410234,606.29,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559173786,1.26410234,606.34,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559176386,1.26410234,606.38,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559176583,0.2876354,606.33,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559180188,1.26410234,606.31,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559182488,0.2876247,606.3,604.4,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559182891,0.2876247,606.3,604.41,0.3036672]
["bitfinex-derivatives","BNBF0:USTF0",1745559185188,1.26410234,606.41,604.41,0.3036672]
["bitfinex-derivatives","BNBF0:USTF0",1745559185594,0.28760806,606.29,604.41,0.3036672]
["bitfinex-derivatives","BNBF0:USTF0",1745559185797,1.26410234,606.41,604.41,0.3036672]
["bitfinex-derivatives","BNBF0:USTF0",1745559185994,1.26410234,606.41,604.41,1.1906672]
["bitfinex-derivatives","BNBF0:USTF0",1745559186291,1.26410234,606.41,604.42,0.3036672]
["bitfinex-derivatives","BNBF0:USTF0",1745559186496,0.28760687,606.4,604.42,0.3036672]
["bitfinex-derivatives","BNBF0:USTF0",1745559187094,1.26410234,606.27,604.42,1.5266672]
["bitfinex-derivatives","BNBF0:USTF0",1745559187292,1.26410234,606.27,604.43,0.3036672]
["bitfinex-derivatives","BNBF0:USTF0",1745559188698,1.26410234,606.27,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559189499,0.28762232,606.26,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559191202,1.26410234,606.27,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559191501,1.26410234,606.58,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559191796,0.28762232,606.25,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559191996,1.26410234,606.58,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559193603,0.28758548,606.57,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559194201,1.26410234,606.63,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559194607,0.28758667,606.56,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559198710,1.26410234,606.52,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559200610,0.28759974,606.51,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559201509,1.26410234,606.49,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559203614,1.55170565,606.48,604.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745559205919,1.55170565,606.48,604.42,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745559206414,1.26410234,606.48,604.42,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745559207520,0.28760449,606.47,604.42,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745559208420,1.26410234,606.36,604.42,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745559208620,1.26410234,606.36,604.43,0.30366692]
["bitfinex-derivatives","BNBF0:USTF0",1745559209619,0.28761876,606.35,604.42,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745559211925,1.26410234,606.24,604.42,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745559212620,0.28765204,606.23,604.42,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745559218230,1.26410234,606.44,604.42,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745559218631,1.26410234,606.45,604.42,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745559219532,0.28762708,606.44,604.42,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1745559220528,0.28762708,606.44,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559221332,1.26410234,606.45,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559221732,0.28761044,606.43,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559223936,1.26410234,606.22,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559224633,0.28763777,606.21,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559227240,1.26410234,606.23,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559227540,0.28763659,606.2,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559230240,1.26410234,606.33,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559230545,0.2876247,606.19,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559230844,1.26410234,606.33,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559231545,0.2876247,606.32,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559233247,1.26410234,606.35,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559234646,1.26410234,606.28,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559236650,0.28763064,606.27,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559237451,1.26410234,606.16,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559240952,1.26410234,606.22,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559242551,0.28763777,606.21,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559245246,1.26410234,606.22,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559246552,0.28763777,606.21,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559248254,1.26410234,606.22,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559248655,0.28763777,606.21,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559251260,1.26410234,606.22,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559251559,0.28763777,606.2,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559254262,1.26410234,606.22,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559254454,0.28763777,606.19,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559257359,1.26410234,606.22,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559258561,0.28763777,606.21,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559260262,1.26410234,606.22,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559260561,0.28763777,606.2,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559266262,1.26410234,606.23,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559266558,0.2876247,606.22,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559269264,1.26410234,606.42,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559269563,0.28760212,606.41,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559270460,0.28760212,606.41,604.43,0.30363788]
["bitfinex-derivatives","BNBF0:USTF0",1745559270658,0.28760212,606.41,604.42,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1745559270863,0.28760212,606.41,604.27,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745559271063,0.28760212,606.41,604.28,0.3036368]
["bitfinex-derivatives","BNBF0:USTF0",1745559271963,0.28760212,606.41,604.27,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745559272164,0.28760212,606.41,604.28,0.30363672]
["bitfinex-derivatives","BNBF0:USTF0",1745559272357,1.26410234,606.49,604.28,0.30363672]
["bitfinex-derivatives","BNBF0:USTF0",1745559272561,0.28760687,606.4,604.27,0.28760687]
["bitfinex-derivatives","BNBF0:USTF0",1745559272758,1.26410234,606.49,604.28,0.30363672]
["bitfinex-derivatives","BNBF0:USTF0",1745559273067,1.26410234,606.53,604.28,0.30363672]
["bitfinex-derivatives","BNBF0:USTF0",1745559273563,0.28760212,606.52,604.28,0.30363672]
["bitfinex-derivatives","BNBF0:USTF0",1745559273865,0.28760212,606.52,604.28,1.30963672]
["bitfinex-derivatives","BNBF0:USTF0",1745559274059,0.28760212,606.52,604.29,0.30363672]
["bitfinex-derivatives","BNBF0:USTF0",1745559274462,0.28760212,606.52,604.29,1.66163672]
["bitfinex-derivatives","BNBF0:USTF0",1745559274664,0.28760212,606.52,604.3,0.30363672]
["bitfinex-derivatives","BNBF0:USTF0",1745559275060,0.28760212,606.52,604.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745559275365,1.26410234,606.53,604.3,0.30363619]
["bitfinex-derivatives","BNBF0:USTF0",1745559275665,0.28759974,606.51,604.3,0.30363619]
["bitfinex-derivatives","BNBF0:USTF0",1745559276760,1.26410234,606.39,604.3,0.30363619]
["bitfinex-derivatives","BNBF0:USTF0",1745559279266,0.28759974,606.51,604.3,0.30363619]
["bitfinex-derivatives","BNBF0:USTF0",1745559279667,0.28759974,606.51,604.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745559279966,0.28759974,606.51,604.3,0.30362044]
["bitfinex-derivatives","BNBF0:USTF0",1745559281266,1.26410234,606.55,604.3,0.30362044]
["bitfinex-derivatives","BNBF0:USTF0",1745559282268,1.26410234,606.57,604.3,0.30362044]
["bitfinex-derivatives","BNBF0:USTF0",1745559282469,0.28758073,606.54,604.3,0.30362044]
["bitfinex-derivatives","BNBF0:USTF0",1745559282870,0.28758073,606.54,604.31,0.30360696]
["bitfinex-derivatives","BNBF0:USTF0",1745559283070,0.28758073,606.54,604.32,0.30360696]
["bitfinex-derivatives","BNBF0:USTF0",1745559283370,0.28758073,606.54,604.33,0.30360696]
["bitfinex-derivatives","BNBF0:USTF0",1745559283570,0.28758073,606.54,604.3,0.30360696]
["bitfinex-derivatives","BNBF0:USTF0",1745559283772,0.28758073,606.54,604.31,0.30360696]
["bitfinex-derivatives","BNBF0:USTF0",1745559283965,0.28758073,606.54,604.3,0.30360696]
["bitfinex-derivatives","BNBF0:USTF0",1745559284265,1.26410234,606.57,604.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745559284470,1.26410234,606.57,604.3,0.3035926]
["bitfinex-derivatives","BNBF0:USTF0",1745559285373,1.26410234,606.54,604.3,0.3035926]
["bitfinex-derivatives","BNBF0:USTF0",1745559287471,0.28756766,606.53,604.31,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559287671,0.28756766,606.53,604.3,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559287871,0.28756766,606.53,604.31,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559288071,0.28756766,606.53,604.3,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559288268,0.28756766,606.53,604.31,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559288472,0.28756766,606.53,604.3,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559288673,0.28756766,606.53,604.31,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559288975,0.28756766,606.53,604.3,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559289171,0.28756766,606.53,604.31,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559289373,0.28756766,606.53,604.3,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559289573,0.28756766,606.53,604.31,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559289771,0.28756766,606.53,604.3,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559290073,0.28756766,606.53,604.31,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559290275,1.26410234,606.62,604.3,1.56757907]
["bitfinex-derivatives","BNBF0:USTF0",1745559290475,1.26410234,606.62,604.31,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559290675,0.28755696,606.52,604.31,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559290875,1.26410234,606.62,604.31,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559291677,0.28755696,606.61,604.31,0.30357907]
["bitfinex-derivatives","BNBF0:USTF0",1745559292078,0.28755696,606.61,604.3,1.55155696]
["bitfinex-derivatives","BNBF0:USTF0",1745559292272,0.28755696,606.61,604.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745559292679,1.26410234,606.5,604.34,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559293476,0.28762827,606.49,604.34,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559295181,0.28762827,606.49,604.3,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1745559295883,0.28762827,606.49,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559296279,1.26410234,606.51,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559296584,0.28763183,606.48,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559297784,1.26410234,606.44,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559299487,0.28764015,606.43,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559302391,1.26410234,606.61,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559302691,0.28761994,606.42,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559302888,1.26410234,606.61,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559303385,2.15072968,607.48,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559303386,1.26410234,606.52,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559304087,0.28763421,606.51,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559305292,1.26410234,606.52,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559305592,0.28764491,606.5,604.31,0.30375849]
["bitfinex-derivatives","BNBF0:USTF0",1745559305792,0.28764491,606.5,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559306390,1.26410234,606.44,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559309394,1.26410234,606.36,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559311593,0.28768295,606.35,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559314298,1.26410234,606.36,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559314491,0.28770198,606.34,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559317396,1.26410234,606.4,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559318601,0.28769722,606.39,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559319403,1.26410234,606.38,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559320601,0.2876996,606.37,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559324303,1.26410234,606.33,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559327203,0.2876996,606.37,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559327204,1.26410234,606.27,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559329503,1.26410234,606.22,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559330903,0.28776384,606.21,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559332405,1.26410234,606.11,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559333501,0.28778168,606.1,604.3,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745559335107,0.28778168,606.1,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559335309,1.26410234,606.11,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559335503,0.28778168,606.09,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559338310,1.26410234,606.14,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559338705,0.28778763,606.08,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559339911,1.26410234,605.95,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559341714,0.28781977,605.94,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559342612,1.26410234,605.93,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559344915,1.26410234,605.88,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559345714,0.2878281,605.87,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559347409,1.26410234,605.88,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559347610,0.2878281,605.86,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559350408,1.26410234,605.98,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559351519,0.28781619,605.97,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559353325,1.26410234,606.02,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559353519,0.28780429,605.96,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559356326,1.26410234,605.97,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559356522,0.28778644,605.95,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559359326,1.26410234,606.6,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559359628,0.28771149,605.94,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559360025,1.26410234,606.6,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559360727,0.28771149,606.59,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559362422,1.26410234,606.54,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559365327,2.15072968,607.63,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559365328,1.26410234,606.05,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559368029,0.28772577,606.53,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559368030,1.26410234,605.95,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559368527,0.28779596,605.94,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559370032,1.26410234,605.86,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559373124,1.26410234,605.79,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559374630,0.28783881,605.78,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559375932,1.26410234,605.68,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559377526,0.28785786,605.67,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559378527,1.26410234,605.56,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559380632,0.28787095,605.55,604.3,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1745559382129,0.28787095,605.55,604.3,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1745559382333,0.28787095,605.55,603.66,0.28787095]
["bitfinex-derivatives","BNBF0:USTF0",1745559382532,0.28787095,605.55,603.67,0.30397556]
["bitfinex-derivatives","BNBF0:USTF0",1745559383334,1.26410234,605.7,603.67,0.30397556]
["bitfinex-derivatives","BNBF0:USTF0",1745559383530,1.26410234,605.7,603.44,0.30397556]
["bitfinex-derivatives","BNBF0:USTF0",1745559383737,0.2879305,605.54,603.66,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1745559383931,1.26410234,605.7,603.67,0.30397395]
["bitfinex-derivatives","BNBF0:USTF0",1745559384137,1.26410234,605.7,603.68,0.30397395]
["bitfinex-derivatives","BNBF0:USTF0",1745559384333,1.26410234,605.8,603.69,0.30397395]
["bitfinex-derivatives","BNBF0:USTF0",1745559384533,1.26410234,605.8,603.7,0.30397395]
["bitfinex-derivatives","BNBF0:USTF0",1745559384738,0.28793646,605.79,603.71,0.30397395]
["bitfinex-derivatives","BNBF0:USTF0",1745559384937,0.28793646,605.79,603.67,0.30397395]
["bitfinex-derivatives","BNBF0:USTF0",1745559385138,0.28793646,605.79,603.68,0.30397395]
["bitfinex-derivatives","BNBF0:USTF0",1745559385338,1.26410234,605.8,603.51,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559385538,1.26410234,605.8,603.52,0.30397456]
["bitfinex-derivatives","BNBF0:USTF0",1745559386940,1.26410234,605.8,603.53,0.30397472]
["bitfinex-derivatives","BNBF0:USTF0",1745559387134,1.26410234,605.8,603.54,0.30397472]
["bitfinex-derivatives","BNBF0:USTF0",1745559387439,1.26410234,605.8,603.55,0.30397472]
["bitfinex-derivatives","BNBF0:USTF0",1745559387637,1.26410234,605.83,603.52,0.30397472]
["bitfinex-derivatives","BNBF0:USTF0",1745559387836,1.26410234,605.83,603.53,0.30397472]
["bitfinex-derivatives","BNBF0:USTF0",1745559388032,1.26410234,605.83,603.54,0.30397472]
["bitfinex-derivatives","BNBF0:USTF0",1745559388235,1.26410234,605.83,603.55,0.30397472]
["bitfinex-derivatives","BNBF0:USTF0",1745559388436,1.26410234,605.83,603.56,0.30397454]
["bitfinex-derivatives","BNBF0:USTF0",1745559388638,1.26410234,605.83,603.51,0.30397454]
["bitfinex-derivatives","BNBF0:USTF0",1745559388838,1.26410234,605.83,603.52,0.30397454]
["bitfinex-derivatives","BNBF0:USTF0",1745559389039,1.26410234,605.83,603.53,0.30397454]
["bitfinex-derivatives","BNBF0:USTF0",1745559389236,1.26410234,605.83,603.51,0.30397454]
["bitfinex-derivatives","BNBF0:USTF0",1745559389435,1.26410234,605.83,603.52,0.30397454]
["bitfinex-derivatives","BNBF0:USTF0",1745559389638,1.26410234,605.83,603.53,0.30397454]
["bitfinex-derivatives","BNBF0:USTF0",1745559389837,1.26410234,605.83,603.5,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559390141,1.26410234,605.83,603.51,0.30397478]
["bitfinex-derivatives","BNBF0:USTF0",1745559390642,1.26410234,605.83,603.52,0.28793407]
["bitfinex-derivatives","BNBF0:USTF0",1745559390843,1.26410234,605.8,603.54,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559391141,1.26410234,605.8,603.55,0.30397478]
["bitfinex-derivatives","BNBF0:USTF0",1745559392744,1.26410234,605.81,603.55,0.30397478]
["bitfinex-derivatives","BNBF0:USTF0",1745559392944,1.26410234,605.81,603.54,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559393144,1.26410234,605.81,603.55,0.30398471]
["bitfinex-derivatives","BNBF0:USTF0",1745559393638,0.28793169,605.8,603.55,0.30398471]
["bitfinex-derivatives","BNBF0:USTF0",1745559394444,0.28793169,605.8,603.54,1.33162214]
["bitfinex-derivatives","BNBF0:USTF0",1745559394639,0.28793169,605.8,603.55,0.30398407]
["bitfinex-derivatives","BNBF0:USTF0",1745559395345,1.26410234,605.76,603.55,1.34767452]
["bitfinex-derivatives","BNBF0:USTF0",1745559395545,1.26410234,605.76,603.56,0.30398407]
["bitfinex-derivatives","BNBF0:USTF0",1745559397741,1.26410234,605.75,603.58,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559397950,1.26410234,605.75,603.59,0.30398407]
["bitfinex-derivatives","BNBF0:USTF0",1745559398646,0.28793288,605.74,603.59,0.30398407]
["bitfinex-derivatives","BNBF0:USTF0",1745559400448,0.28793288,605.74,603.6,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559400647,0.28793288,605.74,603.61,0.30398407]
["bitfinex-derivatives","BNBF0:USTF0",1745559401349,1.26410234,605.76,603.61,0.30398407]
["bitfinex-derivatives","BNBF0:USTF0",1745559401749,0.2879305,605.73,603.61,0.30398407]
["bitfinex-derivatives","BNBF0:USTF0",1745559402150,0.2879305,605.73,603.62,0.30397582]
["bitfinex-derivatives","BNBF0:USTF0",1745559402350,0.2879305,605.73,603.61,0.30397582]
["bitfinex-derivatives","BNBF0:USTF0",1745559402650,1.55203284,605.73,603.62,1.34766627]
["bitfinex-derivatives","BNBF0:USTF0",1745559402852,1.55203284,605.73,603.63,0.30397582]
["bitfinex-derivatives","BNBF0:USTF0",1745559403645,1.55203284,605.73,603.62,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559403850,1.55203284,605.73,603.63,0.30397582]
["bitfinex-derivatives","BNBF0:USTF0",1745559404752,1.26410234,605.71,603.64,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559404947,1.26410234,605.71,603.65,0.30397582]
["bitfinex-derivatives","BNBF0:USTF0",1745559405146,1.26410234,605.71,603.64,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559405352,1.26410234,605.71,603.65,0.30396208]
["bitfinex-derivatives","BNBF0:USTF0",1745559407746,0.28791978,605.7,603.65,0.30396208]
["bitfinex-derivatives","BNBF0:USTF0",1745559408446,0.28791978,605.7,603.66,0.30396208]
["bitfinex-derivatives","BNBF0:USTF0",1745559408648,0.28791978,605.7,603.62,0.30396208]
["bitfinex-derivatives","BNBF0:USTF0",1745559408847,0.28791978,605.7,603.67,0.30396208]
["bitfinex-derivatives","BNBF0:USTF0",1745559409047,0.28791978,605.7,603.68,0.30396208]
["bitfinex-derivatives","BNBF0:USTF0",1745559409250,0.28791978,605.7,603.69,0.30395095]
["bitfinex-derivatives","BNBF0:USTF0",1745559409452,0.28791978,605.7,603.62,0.30395095]
["bitfinex-derivatives","BNBF0:USTF0",1745559409752,0.28791978,605.7,603.61,0.28791978]
["bitfinex-derivatives","BNBF0:USTF0",1745559409950,0.28791978,605.7,603.62,0.30395085]
["bitfinex-derivatives","BNBF0:USTF0",1745559410349,1.26410234,605.93,603.62,0.30395085]
["bitfinex-derivatives","BNBF0:USTF0",1745559410550,1.26410234,605.96,603.61,0.30395085]
["bitfinex-derivatives","BNBF0:USTF0",1745559410754,0.28789239,605.69,603.62,0.30395085]
["bitfinex-derivatives","BNBF0:USTF0",1745559410951,1.26410234,605.96,603.62,0.30395085]
["bitfinex-derivatives","BNBF0:USTF0",1745559411253,1.26410234,605.96,603.63,0.30395609]
["bitfinex-derivatives","BNBF0:USTF0",1745559411454,1.26410234,605.96,603.64,0.30395609]
["bitfinex-derivatives","BNBF0:USTF0",1745559411753,0.28788882,605.95,603.65,0.30395609]
["bitfinex-derivatives","BNBF0:USTF0",1745559411954,0.28788882,605.95,603.62,0.30395609]
["bitfinex-derivatives","BNBF0:USTF0",1745559412149,0.28788882,605.95,603.63,0.30395609]
["bitfinex-derivatives","BNBF0:USTF0",1745559412452,0.28788882,605.95,603.64,0.30395609]
["bitfinex-derivatives","BNBF0:USTF0",1745559412647,0.28788882,605.95,603.62,0.30395609]
["bitfinex-derivatives","BNBF0:USTF0",1745559412848,0.28788882,605.95,603.63,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559413046,0.28788882,605.95,603.61,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745559413047,1.26410234,605.91,603.64,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559413548,1.26410234,605.91,603.59,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559413549,0.28789477,605.9,603.65,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559413851,0.28789477,605.9,603.66,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559414051,0.28789477,605.9,603.63,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559414251,0.28789477,605.9,603.64,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559414452,0.28789477,605.9,603.63,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559414650,0.28789477,605.9,603.64,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559414851,0.28789477,605.9,603.65,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559415052,0.28789477,605.9,603.66,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559415253,0.28789477,605.9,603.63,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559416350,1.26410234,605.93,603.63,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559416555,1.26410234,605.93,603.58,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559416755,1.26410234,605.93,603.59,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559416952,1.26410234,605.93,603.6,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559417158,1.26410234,605.93,603.61,0.30396357]
["bitfinex-derivatives","BNBF0:USTF0",1745559417357,1.26410234,605.93,603.59,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745559417654,0.28789477,605.92,603.62,0.28789477]
["bitfinex-derivatives","BNBF0:USTF0",1745559418257,0.28789477,605.92,603.63,0.30400642]
["bitfinex-derivatives","BNBF0:USTF0",1745559418554,1.26410234,605.71,603.68,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559418853,1.26410234,605.71,603.69,0.30400642]
["bitfinex-derivatives","BNBF0:USTF0",1745559419058,1.26410234,605.71,603.7,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559419258,1.26410234,605.71,603.69,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559419457,1.26410234,605.71,603.7,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559419757,1.26410234,605.71,603.71,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559419957,1.26410234,605.71,603.69,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559420158,1.26410234,605.71,603.7,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559420356,1.26410234,605.71,603.69,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559420553,1.26410234,605.71,603.71,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559420758,1.26410234,605.71,603.72,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559420956,1.26410234,605.71,603.69,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559421257,1.26410234,605.74,603.7,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559421454,1.26410234,605.74,603.69,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559421752,1.26410234,605.74,603.7,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559421958,1.26410234,605.74,603.69,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559422257,1.26410234,605.74,603.7,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559422557,1.26410234,605.74,603.71,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559422758,1.26410234,605.74,603.69,0.30395556]
["bitfinex-derivatives","BNBF0:USTF0",1745559423057,1.26410234,605.74,603.68,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559423258,1.26410234,605.74,603.69,0.30395527]
["bitfinex-derivatives","BNBF0:USTF0",1745559423759,0.28790668,605.73,603.69,0.30395527]
["bitfinex-derivatives","BNBF0:USTF0",1745559424358,1.26410234,605.67,603.72,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559424758,1.26410234,605.67,603.73,0.30395937]
["bitfinex-derivatives","BNBF0:USTF0",1745559425661,0.28791025,605.66,603.73,0.30395937]
["bitfinex-derivatives","BNBF0:USTF0",1745559426056,0.28791025,605.66,603.72,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559426263,0.28791025,605.66,603.73,0.30397385]
["bitfinex-derivatives","BNBF0:USTF0",1745559426458,0.28791025,605.66,603.74,0.30397385]
["bitfinex-derivatives","BNBF0:USTF0",1745559426656,0.28791025,605.66,603.7,0.30397385]
["bitfinex-derivatives","BNBF0:USTF0",1745559426855,0.28791025,605.66,603.7,0.59188767]
["bitfinex-derivatives","BNBF0:USTF0",1745559427057,0.28791025,605.66,603.71,0.30397385]
["bitfinex-derivatives","BNBF0:USTF0",1745559427662,0.28791025,605.66,603.72,0.30397481]
["bitfinex-derivatives","BNBF0:USTF0",1745559427857,0.28791025,605.66,603.73,0.30397481]
["bitfinex-derivatives","BNBF0:USTF0",1745559428158,0.28791025,605.66,603.74,0.30397481]
["bitfinex-derivatives","BNBF0:USTF0",1745559428359,1.26410234,605.67,603.75,0.30397481]
["bitfinex-derivatives","BNBF0:USTF0",1745559428663,0.28791263,605.65,603.71,0.28791263]
["bitfinex-derivatives","BNBF0:USTF0",1745559428865,0.28791263,605.65,603.72,0.30397473]
["bitfinex-derivatives","BNBF0:USTF0",1745559429265,0.28791263,605.65,603.73,0.303975]
["bitfinex-derivatives","BNBF0:USTF0",1745559429464,0.28791263,605.65,603.72,0.303975]
["bitfinex-derivatives","BNBF0:USTF0",1745559429665,0.28791263,605.65,603.73,0.303975]
["bitfinex-derivatives","BNBF0:USTF0",1745559429867,0.28791263,605.65,603.72,0.303975]
["bitfinex-derivatives","BNBF0:USTF0",1745559430068,0.28791263,605.65,603.73,0.303975]
["bitfinex-derivatives","BNBF0:USTF0",1745559430268,0.28791263,605.65,603.72,0.303975]
["bitfinex-derivatives","BNBF0:USTF0",1745559430564,0.28791263,605.65,603.73,0.303975]
["bitfinex-derivatives","BNBF0:USTF0",1745559430763,0.28791263,605.65,603.71,0.28791263]
["bitfinex-derivatives","BNBF0:USTF0",1745559430969,0.28791263,605.65,603.72,0.30397473]
["bitfinex-derivatives","BNBF0:USTF0",1745559431164,0.28791263,605.65,603.71,0.28791263]
["bitfinex-derivatives","BNBF0:USTF0",1745559431366,1.26410234,605.73,603.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745559431566,1.26410234,605.73,603.71,0.30398343]
["bitfinex-derivatives","BNBF0:USTF0",1745559431762,0.28791025,605.64,603.71,0.59189368]
["bitfinex-derivatives","BNBF0:USTF0",1745559431963,1.26410234,605.73,603.72,0.30398343]
["bitfinex-derivatives","BNBF0:USTF0",1745559432765,0.28790906,605.72,603.72,0.30398343]
["bitfinex-derivatives","BNBF0:USTF0",1745559434266,1.26410234,605.83,603.72,0.30398343]
["bitfinex-derivatives","BNBF0:USTF0",1745559434570,1.26410234,605.83,603.73,0.30398343]
["bitfinex-derivatives","BNBF0:USTF0",1745559434771,0.28791025,605.82,603.74,0.30398343]
["bitfinex-derivatives","BNBF0:USTF0",1745559434968,0.28791025,605.82,603.75,0.30398343]
["bitfinex-derivatives","BNBF0:USTF0",1745559435170,0.28791025,605.82,603.71,0.30398343]
["bitfinex-derivatives","BNBF0:USTF0",1745559435371,0.28791025,605.82,603.72,0.30397565]
["bitfinex-derivatives","BNBF0:USTF0",1745559435670,0.28791025,605.82,603.73,0.30397565]
["bitfinex-derivatives","BNBF0:USTF0",1745559435870,0.28791025,605.82,603.71,0.30397565]
["bitfinex-derivatives","BNBF0:USTF0",1745559436072,1.26410234,605.75,603.72,0.30397565]
["bitfinex-derivatives","BNBF0:USTF0",1745559436372,1.26410234,605.75,603.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745559436373,1.26410234,605.75,603.73,0.30397565]
["bitfinex-derivatives","BNBF0:USTF0",1745559436676,1.26410234,605.75,603.74,0.30397565]
["bitfinex-derivatives","BNBF0:USTF0",1745559436871,1.26410234,605.75,603.75,0.3039737]
["bitfinex-derivatives","BNBF0:USTF0",1745559437067,1.26410234,605.75,603.71,0.3039737]
["bitfinex-derivatives","BNBF0:USTF0",1745559437272,1.26410234,605.75,603.76,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745559437472,1.26410234,605.75,603.77,0.3039737]
["bitfinex-derivatives","BNBF0:USTF0",1745559437673,0.28791978,605.74,603.77,0.3039737]
["bitfinex-derivatives","BNBF0:USTF0",1745559437870,1.26410234,605.73,603.77,0.3039737]
["bitfinex-derivatives","BNBF0:USTF0",1745559439873,1.26410234,605.73,603.76,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745559440173,0.28791978,605.74,603.77,0.30397213]
["bitfinex-derivatives","BNBF0:USTF0",1745559440567,0.28791978,605.74,603.76,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745559443375,1.26410234,605.95,603.76,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745559443874,0.28788405,605.73,603.76,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745559444071,1.26410234,605.95,603.76,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745559444676,0.28788405,605.94,603.76,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745559445574,0.28788405,605.94,603.77,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745559446381,1.26410234,605.99,603.77,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745559446577,1.26410234,606.06,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559446783,0.2878781,605.93,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559446981,1.26410234,606.06,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559448482,0.28787691,606.05,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559449385,1.26410234,606.06,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559449582,1.26410234,605.92,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559450683,0.28790787,605.91,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559452385,1.26410234,605.92,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559452584,0.28791502,605.9,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559453085,1.26410234,605.86,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559455585,0.28792216,605.85,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559455787,1.26410234,605.66,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559458585,0.28795313,605.65,603.77,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745559461185,0.28795313,605.65,603.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1745559461383,1.26410234,605.71,603.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1745559461690,0.28794718,605.64,603.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1745559464487,1.26410234,605.71,603.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1745559464695,0.28794718,605.63,603.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1745559464896,1.26410234,605.71,603.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1745559465597,0.28794718,605.7,603.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1745559466801,1.26410234,605.63,603.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1745559468902,0.28794718,605.7,603.77,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1745559470106,0.28794718,605.7,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559470301,1.26410234,605.72,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559470605,0.28793169,605.69,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559473302,1.26410234,605.78,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559473706,0.28792454,605.77,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559474008,1.55202688,605.77,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559475907,0.28792454,605.77,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559476408,1.26410234,605.81,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559476706,0.28792097,605.76,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559479307,1.26410234,605.8,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559479611,0.28792216,605.75,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559482516,1.26410234,605.76,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559482713,0.28792693,605.74,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559483416,1.26410234,605.71,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559485716,0.28793288,605.7,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559487217,1.26410234,605.58,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559488619,0.28794837,605.57,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559491019,1.26410234,605.41,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559491719,0.28796862,605.4,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559494323,1.26410234,605.64,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559494623,0.28792216,605.39,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559494820,1.26410234,605.64,603.77,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745559495322,1.26410234,605.64,603.78,0.30400762]
["bitfinex-derivatives","BNBF0:USTF0",1745559495624,0.28792216,605.63,603.78,0.30400762]
["bitfinex-derivatives","BNBF0:USTF0",1745559495922,0.28792216,605.63,603.62,0.28792216]
["bitfinex-derivatives","BNBF0:USTF0",1745559496123,0.28792216,605.63,603.63,0.30400589]
["bitfinex-derivatives","BNBF0:USTF0",1745559497223,0.28792216,605.63,603.62,0.28792216]
["bitfinex-derivatives","BNBF0:USTF0",1745559497423,1.26410234,605.68,603.63,0.30400516]
["bitfinex-derivatives","BNBF0:USTF0",1745559497618,0.28794718,605.62,603.64,0.30400516]
["bitfinex-derivatives","BNBF0:USTF0",1745559497819,0.28794718,605.62,603.63,0.30400516]
["bitfinex-derivatives","BNBF0:USTF0",1745559498018,0.28794718,605.62,603.64,0.30400516]
["bitfinex-derivatives","BNBF0:USTF0",1745559498224,0.28794718,605.62,603.64,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745559498423,0.28794718,605.62,603.65,0.30400516]
["bitfinex-derivatives","BNBF0:USTF0",1745559498925,0.28794718,605.62,603.64,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745559499226,1.55204952,605.62,603.64,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745559499524,1.55204952,605.62,603.65,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745559499720,1.55204952,605.62,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559500423,1.55204952,605.62,603.66,0.30407682]
["bitfinex-derivatives","BNBF0:USTF0",1745559500723,1.55204952,605.62,603.66,0.29403449]
["bitfinex-derivatives","BNBF0:USTF0",1745559501924,1.26410234,605.58,603.66,0.29403449]
["bitfinex-derivatives","BNBF0:USTF0",1745559502325,1.26410234,605.58,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559503626,0.28800795,605.57,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559506328,1.26410234,605.51,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559506728,0.28800914,605.5,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559509029,1.26410234,605.44,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559509525,0.28801748,605.43,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559512426,1.26410234,605.46,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559512632,0.2880151,605.42,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559518335,1.26410234,605.68,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559518536,1.26410234,605.7,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559518729,0.28800556,605.67,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559520934,1.26410234,605.65,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559522636,0.28800675,605.64,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559524433,1.26410234,605.66,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559524738,0.28800556,605.63,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559527439,1.26410234,605.67,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559527635,0.28800437,605.62,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559530341,1.26410234,605.74,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559530641,0.28798649,605.61,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559531141,1.26410234,605.74,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559532243,1.26410234,605.7,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559532842,0.28799126,605.69,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559533442,1.26410234,605.7,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559533743,0.28799126,605.68,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559534843,1.26410234,605.5,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559536739,0.28800318,605.49,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559538043,1.26410234,605.39,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559540649,0.28800318,605.49,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559542348,1.26410234,605.65,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559542748,0.28795432,605.48,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559543048,1.26410234,605.65,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559543851,0.28795432,605.64,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559545353,1.26410234,605.73,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559545652,0.28795909,605.63,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559545953,1.26410234,605.73,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559546653,2.15072968,606.54,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559546654,1.26410234,605.81,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559546950,0.28795909,605.72,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559547153,1.26410234,605.81,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559547353,0.28794956,605.8,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559548353,1.26410234,605.81,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559549256,1.26410234,605.7,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559551655,0.28796266,605.69,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559554156,1.26410234,605.6,603.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745559554657,1.26410234,605.6,603.66,0.30405736]
["bitfinex-derivatives","BNBF0:USTF0",1745559555250,1.26410234,605.6,603.53,0.30405736]
["bitfinex-derivatives","BNBF0:USTF0",1745559555657,0.28799007,605.59,603.53,0.30405736]
["bitfinex-derivatives","BNBF0:USTF0",1745559556957,0.28799007,605.59,603.53,1.36605736]
["bitfinex-derivatives","BNBF0:USTF0",1745559557154,0.28799007,605.59,603.53,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745559557359,1.26410234,605.6,603.54,0.30405391]
["bitfinex-derivatives","BNBF0:USTF0",1745559557659,0.28798888,605.58,603.54,0.30405391]
["bitfinex-derivatives","BNBF0:USTF0",1745559557860,0.28798888,605.58,603.54,1.34505391]
["bitfinex-derivatives","BNBF0:USTF0",1745559558053,0.28798888,605.58,603.55,0.30405391]
["bitfinex-derivatives","BNBF0:USTF0",1745559558455,0.28798888,605.58,603.55,1.64605391]
["bitfinex-derivatives","BNBF0:USTF0",1745559558760,0.28798888,605.58,603.56,0.30405]
["bitfinex-derivatives","BNBF0:USTF0",1745559560258,0.28798888,605.58,603.55,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1745559560461,1.26410234,605.45,603.56,0.30405157]
["bitfinex-derivatives","BNBF0:USTF0",1745559563564,1.26410234,605.63,603.56,0.30405157]
["bitfinex-derivatives","BNBF0:USTF0",1745559563758,0.28800437,605.44,603.56,0.30405157]
["bitfinex-derivatives","BNBF0:USTF0",1745559564062,1.26410234,605.63,603.56,0.30405157]
["bitfinex-derivatives","BNBF0:USTF0",1745559565866,0.28798292,605.62,603.56,0.30405157]
["bitfinex-derivatives","BNBF0:USTF0",1745559566365,1.26410234,605.63,603.56,0.30405157]
["bitfinex-derivatives","BNBF0:USTF0",1745559566565,1.26410234,605.62,603.56,0.30405157]
["bitfinex-derivatives","BNBF0:USTF0",1745559566865,1.55207573,605.62,603.56,0.30405157]
["bitfinex-derivatives","BNBF0:USTF0",1745559568265,1.55207573,605.62,603.55,3.00997458]
["bitfinex-derivatives","BNBF0:USTF0",1745559568460,1.55207573,605.62,603.56,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559568767,0.28797339,605.62,603.56,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559569368,1.26410234,605.68,603.56,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559570264,0.28796743,605.67,603.56,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559571771,1.26410234,605.55,603.56,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559573871,1.26410234,605.57,603.56,1.34773011]
["bitfinex-derivatives","BNBF0:USTF0",1745559574065,1.26410234,605.57,603.57,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559577476,1.26410234,605.62,603.57,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559577667,1.26410234,605.62,603.56,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559577971,1.26410234,605.62,603.57,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559578170,1.26410234,605.62,603.58,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559578374,1.26410234,605.62,603.56,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559578575,1.26410234,605.62,603.57,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559578770,0.28794122,605.61,603.56,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559578975,0.28794122,605.61,603.57,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559579175,0.28794122,605.61,603.58,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559579375,0.28794122,605.61,603.56,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559579676,0.28794122,605.61,603.57,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559579870,0.28794122,605.61,603.58,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559580072,0.28794122,605.61,603.56,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559580276,0.28794122,605.61,603.57,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559580574,0.28794122,605.61,603.58,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559580878,0.28794122,605.61,603.59,0.30403966]
["bitfinex-derivatives","BNBF0:USTF0",1745559581072,0.28794122,605.61,603.55,0.28794122]
["bitfinex-derivatives","BNBF0:USTF0",1745559581277,0.28794122,605.61,603.56,0.30398914]
["bitfinex-derivatives","BNBF0:USTF0",1745559581472,1.26410234,605.85,603.56,0.30398914]
["bitfinex-derivatives","BNBF0:USTF0",1745559581675,0.28791382,605.6,603.54,0.30398914]
["bitfinex-derivatives","BNBF0:USTF0",1745559581874,0.28791382,605.6,603.55,0.28791382]
["bitfinex-derivatives","BNBF0:USTF0",1745559582077,1.26410234,605.85,603.56,0.30398914]
["bitfinex-derivatives","BNBF0:USTF0",1745559582779,0.28791382,605.84,603.56,0.30398914]
["bitfinex-derivatives","BNBF0:USTF0",1745559583380,0.28791382,605.84,603.56,1.64698914]
["bitfinex-derivatives","BNBF0:USTF0",1745559583680,0.28791382,605.84,603.57,0.30398914]
["bitfinex-derivatives","BNBF0:USTF0",1745559584181,0.28791382,605.84,603.56,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745559584381,1.26410234,605.88,603.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745559584681,1.26410234,605.88,603.59,0.30399146]
["bitfinex-derivatives","BNBF0:USTF0",1745559584881,0.28790906,605.83,603.59,0.30399146]
["bitfinex-derivatives","BNBF0:USTF0",1745559587384,1.26410234,605.84,603.59,0.30399146]
["bitfinex-derivatives","BNBF0:USTF0",1745559587784,0.60801285,612.34,603.59,0.30399146]
["bitfinex-derivatives","BNBF0:USTF0",1745559587785,1.26410234,605.8,603.59,0.30399146]
["bitfinex-derivatives","BNBF0:USTF0",1745559588681,0.2879305,605.79,603.59,0.30399146]
["bitfinex-derivatives","BNBF0:USTF0",1745559588886,0.2879305,605.79,603.58,1.6319305]
["bitfinex-derivatives","BNBF0:USTF0",1745559589189,0.2879305,605.79,603.59,0.30398752]
["bitfinex-derivatives","BNBF0:USTF0",1745559590387,1.26410234,605.8,603.59,0.30398752]
["bitfinex-derivatives","BNBF0:USTF0",1745559590783,0.2879305,605.79,603.59,0.30398752]
["bitfinex-derivatives","BNBF0:USTF0",1745559593288,1.26410234,605.78,603.59,0.30398752]
["bitfinex-derivatives","BNBF0:USTF0",1745559593786,0.28793288,605.77,603.59,0.30398752]
["bitfinex-derivatives","BNBF0:USTF0",1745559596191,1.55203522,605.77,603.59,0.30398752]
["bitfinex-derivatives","BNBF0:USTF0",1745559596490,1.26410234,605.77,603.59,0.30398752]
["bitfinex-derivatives","BNBF0:USTF0",1745559596785,0.28794122,605.76,603.59,0.30398752]
["bitfinex-derivatives","BNBF0:USTF0",1745559599391,1.26410234,605.77,603.59,0.30398752]
["bitfinex-derivatives","BNBF0:USTF0",1745559599590,2.15072968,606.53,603.59,0.30398752]
["bitfinex-derivatives","BNBF0:USTF0",1745559599591,1.26410234,605.75,603.59,0.30398752]
["bitfinex-derivatives","BNBF0:USTF0",1745559600184,1.26410234,605.75,603.6,0.30401028]
["bitfinex-derivatives","BNBF0:USTF0",1745559600386,1.26410234,605.75,603.59,0.30401028]
["bitfinex-derivatives","BNBF0:USTF0",1745559600586,1.26410234,605.75,603.6,0.30401028]
["bitfinex-derivatives","BNBF0:USTF0",1745559600789,1.26410234,605.75,603.61,0.30401028]
["bitfinex-derivatives","BNBF0:USTF0",1745559600985,1.26410234,605.75,603.59,0.30401028]
["bitfinex-derivatives","BNBF0:USTF0",1745559601184,1.26410234,605.75,603.58,1.63194122]
["bitfinex-derivatives","BNBF0:USTF0",1745559601390,1.26410234,605.75,603.59,0.30401487]
["bitfinex-derivatives","BNBF0:USTF0",1745559602692,0.2879436,605.74,603.59,0.30401487]
["bitfinex-derivatives","BNBF0:USTF0",1745559602894,1.26410234,605.6,603.59,0.30401487]
["bitfinex-derivatives","BNBF0:USTF0",1745559605193,1.26410234,605.63,603.59,0.30401487]
["bitfinex-derivatives","BNBF0:USTF0",1745559605588,1.26410234,605.63,603.57,0.30401487]
["bitfinex-derivatives","BNBF0:USTF0",1745559605787,0.2879579,605.62,603.58,0.2879579]
["bitfinex-derivatives","BNBF0:USTF0",1745559606194,0.2879579,605.62,603.59,0.30401309]
["bitfinex-derivatives","BNBF0:USTF0",1745559606998,0.2879579,605.62,603.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745559607196,0.2879579,605.62,603.61,0.30401309]
["bitfinex-derivatives","BNBF0:USTF0",1745559608098,1.26410234,605.58,603.61,0.30401309]
["bitfinex-derivatives","BNBF0:USTF0",1745559611200,1.26410234,605.54,603.61,0.30401309]
["bitfinex-derivatives","BNBF0:USTF0",1745559611794,0.28798769,605.53,603.61,0.30401309]
["bitfinex-derivatives","BNBF0:USTF0",1745559612700,0.28798769,605.53,603.62,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745559612901,0.28798769,605.53,603.63,0.30401309]
["bitfinex-derivatives","BNBF0:USTF0",1745559613799,1.55209003,605.53,603.63,0.30401309]
["bitfinex-derivatives","BNBF0:USTF0",1745559614803,1.55209003,605.53,603.62,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745559615504,0.28798769,605.53,603.62,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1745559615804,0.28798769,605.53,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559617409,1.26410234,605.59,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559617802,0.28798292,605.52,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559620410,1.26410234,605.66,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559620805,0.28798888,605.65,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559622207,1.26410234,605.52,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559625614,1.26410234,605.55,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559626819,0.28800199,605.54,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559628318,1.55210433,605.54,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559629416,1.26410234,605.54,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559629826,0.28800318,605.53,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559630417,1.26410234,605.47,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559632817,0.28801152,605.46,603.63,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745559638032,0.28801152,605.46,603.38,0.28801986]
["bitfinex-derivatives","BNBF0:USTF0",1745559638226,0.28801152,605.46,603.39,0.30411103]
["bitfinex-derivatives","BNBF0:USTF0",1745559638525,1.26410234,605.57,603.39,0.30411103]
["bitfinex-derivatives","BNBF0:USTF0",1745559638725,1.26410234,605.57,603.3,0.30411103]
["bitfinex-derivatives","BNBF0:USTF0",1745559638926,0.28804847,605.45,603.31,0.30411103]
["bitfinex-derivatives","BNBF0:USTF0",1745559639126,1.26410234,605.57,603.3,0.30411103]
["bitfinex-derivatives","BNBF0:USTF0",1745559639328,1.26410234,605.49,603.31,0.30411103]
["bitfinex-derivatives","BNBF0:USTF0",1745559639528,1.26410234,605.49,603.32,0.30411103]
["bitfinex-derivatives","BNBF0:USTF0",1745559639722,1.26410234,605.49,603.27,0.30411103]
["bitfinex-derivatives","BNBF0:USTF0",1745559639923,0.28807232,605.48,603.32,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1745559640133,0.28807232,605.48,603.33,0.30411103]
["bitfinex-derivatives","BNBF0:USTF0",1745559640523,0.28807232,605.48,603.32,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1745559640728,0.28807232,605.48,603.33,0.30410202]
["bitfinex-derivatives","BNBF0:USTF0",1745559641430,1.26410234,605.49,603.33,0.30410202]
["bitfinex-derivatives","BNBF0:USTF0",1745559641735,0.28806516,605.47,603.34,0.30410202]
["bitfinex-derivatives","BNBF0:USTF0",1745559641928,0.28806516,605.47,603.33,0.30410202]
["bitfinex-derivatives","BNBF0:USTF0",1745559642132,1.26410234,605.4,603.34,0.30410202]
["bitfinex-derivatives","BNBF0:USTF0",1745559642329,1.26410234,605.4,603.33,0.30410202]
["bitfinex-derivatives","BNBF0:USTF0",1745559642531,1.26410234,605.4,603.34,0.30410202]
["bitfinex-derivatives","BNBF0:USTF0",1745559642831,1.26410234,605.4,603.35,0.30410202]
["bitfinex-derivatives","BNBF0:USTF0",1745559643029,1.26410234,605.4,603.33,0.30410202]
["bitfinex-derivatives","BNBF0:USTF0",1745559643626,1.26410234,605.4,603.32,0.28806516]
["bitfinex-derivatives","BNBF0:USTF0",1745559643832,1.26410234,605.4,603.33,0.3041039]
["bitfinex-derivatives","BNBF0:USTF0",1745559644431,0.28806516,605.47,603.33,0.3041039]
["bitfinex-derivatives","BNBF0:USTF0",1745559648232,1.26410234,605.35,603.44,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559648431,1.26410234,605.35,603.45,0.3041039]
["bitfinex-derivatives","BNBF0:USTF0",1745559649838,1.26410234,605.35,603.44,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559650032,1.26410234,605.35,603.45,0.30409252]
["bitfinex-derivatives","BNBF0:USTF0",1745559650235,1.26410234,605.38,603.45,0.30409252]
["bitfinex-derivatives","BNBF0:USTF0",1745559650430,1.26410234,605.38,603.44,0.30409252]
["bitfinex-derivatives","BNBF0:USTF0",1745559650931,0.28804609,605.37,603.44,0.30409252]
["bitfinex-derivatives","BNBF0:USTF0",1745559651432,0.28804609,605.37,603.43,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559651633,0.28804609,605.37,603.44,0.30409051]
["bitfinex-derivatives","BNBF0:USTF0",1745559652934,0.28804609,605.37,603.4,0.30409051]
["bitfinex-derivatives","BNBF0:USTF0",1745559653234,0.28804609,605.37,603.41,0.3040905]
["bitfinex-derivatives","BNBF0:USTF0",1745559653427,1.26410234,605.53,603.4,0.3040905]
["bitfinex-derivatives","BNBF0:USTF0",1745559653729,0.28803297,605.36,603.41,0.3040905]
["bitfinex-derivatives","BNBF0:USTF0",1745559653937,1.26410234,605.53,603.41,0.3040905]
["bitfinex-derivatives","BNBF0:USTF0",1745559654438,1.26410234,605.53,603.41,1.3350905]
["bitfinex-derivatives","BNBF0:USTF0",1745559654637,1.26410234,605.53,603.42,0.3040905]
["bitfinex-derivatives","BNBF0:USTF0",1745559654837,0.28803178,605.52,603.42,0.3040905]
["bitfinex-derivatives","BNBF0:USTF0",1745559655138,1.26410234,605.36,603.47,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559655338,1.26410234,605.36,603.48,0.3040905]
["bitfinex-derivatives","BNBF0:USTF0",1745559656836,0.2880437,605.35,603.48,0.3040905]
["bitfinex-derivatives","BNBF0:USTF0",1745559657952,0.2880437,605.35,603.44,0.3040905]
["bitfinex-derivatives","BNBF0:USTF0",1745559658138,0.2880437,605.35,603.45,0.3040905]
["bitfinex-derivatives","BNBF0:USTF0",1745559658338,0.2880437,605.35,603.44,0.3040905]
["bitfinex-derivatives","BNBF0:USTF0",1745559659266,0.2880437,605.35,603.43,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559659435,1.26410234,605.46,603.44,0.30407884]
["bitfinex-derivatives","BNBF0:USTF0",1745559659840,0.28803655,605.45,603.44,0.30407884]
["bitfinex-derivatives","BNBF0:USTF0",1745559660636,0.28803655,605.45,603.45,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745559660836,0.28803655,605.45,603.46,0.30407858]
["bitfinex-derivatives","BNBF0:USTF0",1745559663345,0.28803655,605.45,603.45,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745559663547,0.28803655,605.45,603.46,0.30407858]
["bitfinex-derivatives","BNBF0:USTF0",1745559664954,0.28803655,605.45,603.45,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745559665145,0.28803655,605.45,603.46,0.30406618]
["bitfinex-derivatives","BNBF0:USTF0",1745559665542,2.15072968,605.86,603.46,0.30406618]
["bitfinex-derivatives","BNBF0:USTF0",1745559665543,1.26410234,605.49,603.46,0.30406618]
["bitfinex-derivatives","BNBF0:USTF0",1745559666745,0.28802106,605.48,603.46,0.30406618]
["bitfinex-derivatives","BNBF0:USTF0",1745559668045,0.28802106,605.48,603.45,1.76802106]
["bitfinex-derivatives","BNBF0:USTF0",1745559668340,0.28802106,605.48,603.46,0.30406764]
["bitfinex-derivatives","BNBF0:USTF0",1745559668554,1.26410234,605.52,603.46,0.30406764]
["bitfinex-derivatives","BNBF0:USTF0",1745559669047,0.28802106,605.47,603.46,0.30406764]
["bitfinex-derivatives","BNBF0:USTF0",1745559671444,1.26410234,605.49,603.46,0.30406764]
["bitfinex-derivatives","BNBF0:USTF0",1745559671943,0.28802106,605.46,603.46,0.30406764]
["bitfinex-derivatives","BNBF0:USTF0",1745559673749,1.5521234,605.46,603.46,1.34775809]
["bitfinex-derivatives","BNBF0:USTF0",1745559673942,1.5521234,605.46,603.47,0.30406764]
["bitfinex-derivatives","BNBF0:USTF0",1745559674347,1.5521234,605.46,603.46,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559674550,1.26410234,605.46,603.47,0.30407028]
["bitfinex-derivatives","BNBF0:USTF0",1745559674741,0.28802344,605.45,603.47,0.30407028]
["bitfinex-derivatives","BNBF0:USTF0",1745559675949,0.28802344,605.45,603.46,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559676150,0.28802344,605.45,603.47,0.30406818]
["bitfinex-derivatives","BNBF0:USTF0",1745559676552,0.28802344,605.45,603.46,0.30406818]
["bitfinex-derivatives","BNBF0:USTF0",1745559676752,0.28802344,605.45,603.47,0.30406818]
["bitfinex-derivatives","BNBF0:USTF0",1745559677048,0.28802344,605.45,603.48,0.30406818]
["bitfinex-derivatives","BNBF0:USTF0",1745559677451,1.26410234,605.49,603.48,0.30406818]
["bitfinex-derivatives","BNBF0:USTF0",1745559677753,0.28801867,605.44,603.48,0.30406818]
["bitfinex-derivatives","BNBF0:USTF0",1745559680555,1.26410234,605.57,603.48,0.30406818]
["bitfinex-derivatives","BNBF0:USTF0",1745559680755,1.26410234,605.57,603.47,1.48400914]
["bitfinex-derivatives","BNBF0:USTF0",1745559681054,1.26410234,605.57,603.48,0.30404891]
["bitfinex-derivatives","BNBF0:USTF0",1745559681251,2.15072968,606.33,603.48,0.30404891]
["bitfinex-derivatives","BNBF0:USTF0",1745559681252,1.26410234,605.63,603.48,0.30404891]
["bitfinex-derivatives","BNBF0:USTF0",1745559681856,0.28799722,605.62,603.48,0.30404891]
["bitfinex-derivatives","BNBF0:USTF0",1745559682360,0.28799722,605.62,603.49,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745559682560,0.28799722,605.62,603.5,0.30404889]
["bitfinex-derivatives","BNBF0:USTF0",1745559682953,0.28799722,605.62,603.51,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745559683156,0.28799722,605.62,603.52,0.30404889]
["bitfinex-derivatives","BNBF0:USTF0",1745559683958,0.28799722,605.62,603.53,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559684264,0.28799722,605.62,603.54,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559684458,0.28799722,605.62,603.52,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559684667,0.28799722,605.62,603.53,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559684957,0.28799722,605.62,603.54,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559685159,0.28799722,605.62,603.52,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559685357,0.28799722,605.62,603.53,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559685558,0.28799722,605.62,603.52,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559685759,0.28799722,605.62,603.53,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559686059,1.26410234,605.52,603.52,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559686260,1.26410234,605.52,603.53,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559686455,1.26410234,605.52,603.54,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559686663,0.28800556,605.51,603.52,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559686959,0.28800556,605.51,603.53,0.30405919]
["bitfinex-derivatives","BNBF0:USTF0",1745559688655,0.28800556,605.51,603.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745559688854,0.28800556,605.51,603.53,0.30406604]
["bitfinex-derivatives","BNBF0:USTF0",1745559689360,1.26410234,605.57,603.53,0.30406604]
["bitfinex-derivatives","BNBF0:USTF0",1745559689759,0.28801271,605.56,603.53,0.30406604]
["bitfinex-derivatives","BNBF0:USTF0",1745559690261,0.28801271,605.56,603.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745559690461,0.28801271,605.56,603.53,0.30407522]
["bitfinex-derivatives","BNBF0:USTF0",1745559691862,0.28801271,605.56,603.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745559692062,0.28801271,605.56,603.53,0.30407342]
["bitfinex-derivatives","BNBF0:USTF0",1745559692265,1.55211505,605.56,603.53,0.30407342]
["bitfinex-derivatives","BNBF0:USTF0",1745559692463,1.26410234,605.56,603.53,0.30407342]
["bitfinex-derivatives","BNBF0:USTF0",1745559692758,0.2880139,605.55,603.53,0.30407342]
["bitfinex-derivatives","BNBF0:USTF0",1745559693464,0.2880139,605.55,603.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745559693762,0.2880139,605.55,603.53,0.304072]
["bitfinex-derivatives","BNBF0:USTF0",1745559695460,1.26410234,605.49,603.53,0.304072]
["bitfinex-derivatives","BNBF0:USTF0",1745559696666,1.26410234,605.49,603.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745559696860,1.26410234,605.49,603.54,0.30407222]
["bitfinex-derivatives","BNBF0:USTF0",1745559697066,1.26410234,605.49,603.55,0.30407222]
["bitfinex-derivatives","BNBF0:USTF0",1745559697271,1.26410234,605.49,603.53,0.30407222]
["bitfinex-derivatives","BNBF0:USTF0",1745559697863,0.28800199,605.54,603.53,0.30407222]
["bitfinex-derivatives","BNBF0:USTF0",1745559698064,0.28800199,605.54,603.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745559698466,1.26410234,605.59,603.52,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745559698762,0.28799841,605.53,603.52,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1745559701871,0.28799841,605.53,603.52,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1745559702472,0.28799841,605.53,603.53,0.30402419]
["bitfinex-derivatives","BNBF0:USTF0",1745559703976,0.28799841,605.53,603.53,1.69802419]
["bitfinex-derivatives","BNBF0:USTF0",1745559704276,0.28799841,605.53,603.54,0.30402419]
["bitfinex-derivatives","BNBF0:USTF0",1745559704478,1.26410234,605.95,603.54,0.30402419]
["bitfinex-derivatives","BNBF0:USTF0",1745559704769,0.28793765,605.52,603.55,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559704968,1.26410234,605.95,603.54,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559705175,1.26410234,605.95,603.55,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559705376,1.26410234,605.95,603.54,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559705571,1.26410234,605.95,603.55,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559705874,1.26410234,605.95,603.56,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559706077,1.26410234,605.65,603.54,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559706269,1.26410234,605.65,603.55,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559706473,1.26410234,605.65,603.54,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559706775,1.26410234,605.65,603.55,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559706976,0.28797339,605.64,603.54,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559707178,0.28797339,605.64,603.55,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559707379,0.28797339,605.64,603.54,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559707677,0.28797339,605.64,603.55,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559707880,0.28797339,605.64,603.56,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559708076,0.28797339,605.64,603.54,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559708278,0.28797339,605.64,603.55,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559708477,0.28797339,605.64,603.54,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559708677,0.28797339,605.64,603.55,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559708977,0.28797339,605.64,603.56,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559709179,0.28797339,605.64,603.54,0.30402468]
["bitfinex-derivatives","BNBF0:USTF0",1745559709478,0.28797339,605.64,603.53,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745559709675,0.28797339,605.64,603.54,0.30402145]
["bitfinex-derivatives","BNBF0:USTF0",1745559710477,1.26410234,605.68,603.54,0.30402145]
["bitfinex-derivatives","BNBF0:USTF0",1745559710879,0.28796981,605.63,603.54,0.30402145]
["bitfinex-derivatives","BNBF0:USTF0",1745559711071,0.28796981,605.63,603.53,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745559711278,0.28796981,605.63,603.54,0.30402128]
["bitfinex-derivatives","BNBF0:USTF0",1745559711879,0.28796981,605.63,603.54,1.75102128]
["bitfinex-derivatives","BNBF0:USTF0",1745559712078,0.28796981,605.63,603.55,0.30402128]
["bitfinex-derivatives","BNBF0:USTF0",1745559712678,0.28796981,605.63,603.54,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745559712874,0.28796981,605.63,603.55,0.30402344]
["bitfinex-derivatives","BNBF0:USTF0",1745559713485,1.26410234,605.65,603.55,0.30402344]
["bitfinex-derivatives","BNBF0:USTF0",1745559713779,0.28796505,605.62,603.55,0.30402344]
["bitfinex-derivatives","BNBF0:USTF0",1745559716275,0.28796505,605.62,603.55,1.41802344]
["bitfinex-derivatives","BNBF0:USTF0",1745559716482,0.28796505,605.62,603.56,0.30402344]
["bitfinex-derivatives","BNBF0:USTF0",1745559719380,1.26410234,605.77,603.56,0.30402344]
["bitfinex-derivatives","BNBF0:USTF0",1745559720582,1.26410234,605.77,603.56,1.33702344]
["bitfinex-derivatives","BNBF0:USTF0",1745559720783,0.28794718,605.76,603.57,0.30402344]
["bitfinex-derivatives","BNBF0:USTF0",1745559720985,0.28794718,605.76,603.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745559722163,0.28794718,605.76,603.57,0.30401389]
["bitfinex-derivatives","BNBF0:USTF0",1745559722481,1.26410234,605.85,603.57,0.30401389]
["bitfinex-derivatives","BNBF0:USTF0",1745559722680,0.28793646,605.75,603.57,0.30401389]
["bitfinex-derivatives","BNBF0:USTF0",1745559723090,1.26410234,605.83,603.57,0.30401389]
["bitfinex-derivatives","BNBF0:USTF0",1745559725088,0.28793884,605.82,603.58,0.304015]
["bitfinex-derivatives","BNBF0:USTF0",1745559725282,0.28793884,605.82,603.57,0.304015]
["bitfinex-derivatives","BNBF0:USTF0",1745559725586,0.28793884,605.82,603.58,0.304015]
["bitfinex-derivatives","BNBF0:USTF0",1745559725783,0.28793884,605.82,603.59,0.304015]
["bitfinex-derivatives","BNBF0:USTF0",1745559725989,0.28793884,605.82,603.57,0.304015]
["bitfinex-derivatives","BNBF0:USTF0",1745559726186,0.28793884,605.82,603.58,0.304015]
["bitfinex-derivatives","BNBF0:USTF0",1745559726386,0.28793884,605.82,603.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745559726581,0.28793884,605.82,603.57,0.30400809]
["bitfinex-derivatives","BNBF0:USTF0",1745559727886,0.28793884,605.82,603.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745559728085,0.28793884,605.82,603.57,0.30401443]
["bitfinex-derivatives","BNBF0:USTF0",1745559728386,1.26410234,605.84,603.57,0.30401443]
["bitfinex-derivatives","BNBF0:USTF0",1745559728689,0.28794718,605.81,603.57,0.30401443]
["bitfinex-derivatives","BNBF0:USTF0",1745559731190,1.26410234,605.8,603.57,0.30401443]
["bitfinex-derivatives","BNBF0:USTF0",1745559731687,0.28796862,605.79,603.57,0.30401443]
["bitfinex-derivatives","BNBF0:USTF0",1745559732594,0.28796862,605.79,603.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745559732788,0.28796862,605.79,603.57,0.30405539]
["bitfinex-derivatives","BNBF0:USTF0",1745559734597,1.26410234,605.5,603.58,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745559734795,1.26410234,605.5,603.59,0.30405539]
["bitfinex-derivatives","BNBF0:USTF0",1745559736194,1.26410234,605.5,603.58,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745559737198,0.28796862,605.78,603.58,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745559737199,1.26410234,605.75,603.58,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745559737698,0.28796743,605.74,603.59,0.30403821]
["bitfinex-derivatives","BNBF0:USTF0",1745559738397,0.28796743,605.74,603.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745559740499,1.26410234,605.78,603.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745559740694,0.28796147,605.73,603.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745559742395,0.28796147,605.73,603.61,0.30402824]
["bitfinex-derivatives","BNBF0:USTF0",1745559743501,1.26410234,605.76,603.61,0.30402824]
["bitfinex-derivatives","BNBF0:USTF0",1745559743705,1.26410234,605.76,603.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745559744200,1.26410234,605.75,603.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745559744801,0.28796505,605.74,603.61,0.30402881]
["bitfinex-derivatives","BNBF0:USTF0",1745559745097,0.28796505,605.74,603.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745559745302,0.28796505,605.74,603.61,0.3040288]
["bitfinex-derivatives","BNBF0:USTF0",1745559746501,1.26410234,605.75,603.61,0.3040288]
["bitfinex-derivatives","BNBF0:USTF0",1745559746704,1.26410234,605.73,603.61,0.3040288]
["bitfinex-derivatives","BNBF0:USTF0",1745559747001,1.55206739,605.73,603.61,0.3040288]
["bitfinex-derivatives","BNBF0:USTF0",1745559748306,1.55206739,605.73,603.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745559748504,1.55206739,605.73,603.61,0.30402782]
["bitfinex-derivatives","BNBF0:USTF0",1745559750304,1.26410234,605.71,603.61,0.30402782]
["bitfinex-derivatives","BNBF0:USTF0",1745559752700,2.15072968,606.53,603.61,0.30402782]
["bitfinex-derivatives","BNBF0:USTF0",1745559752701,0.28796981,605.7,603.61,0.30402782]
["bitfinex-derivatives","BNBF0:USTF0",1745559753005,0.28796981,605.7,603.62,0.30402954]
["bitfinex-derivatives","BNBF0:USTF0",1745559753206,0.28796981,605.7,603.61,0.30402954]
["bitfinex-derivatives","BNBF0:USTF0",1745559753406,0.28796981,605.7,603.62,0.30402954]
["bitfinex-derivatives","BNBF0:USTF0",1745559753707,0.28796981,605.7,603.63,0.30402954]
["bitfinex-derivatives","BNBF0:USTF0",1745559753905,0.28796981,605.7,603.61,0.30402954]
["bitfinex-derivatives","BNBF0:USTF0",1745559754503,1.26410234,605.68,603.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745559754702,1.26410234,605.68,603.61,0.30402755]
["bitfinex-derivatives","BNBF0:USTF0",1745559757209,1.26410234,605.59,603.61,0.30402755]
["bitfinex-derivatives","BNBF0:USTF0",1745559757605,1.26410234,605.59,603.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745559757805,1.26410234,605.59,603.61,0.30405055]
["bitfinex-derivatives","BNBF0:USTF0",1745559758710,0.28798411,605.58,603.61,0.30405055]
["bitfinex-derivatives","BNBF0:USTF0",1745559759010,0.28798411,605.58,603.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745559759211,0.28798411,605.58,603.63,0.30406421]
["bitfinex-derivatives","BNBF0:USTF0",1745559759911,1.26410234,605.43,603.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745559760814,1.26410234,605.43,603.63,0.30406417]
["bitfinex-derivatives","BNBF0:USTF0",1745559761713,0.28800079,605.42,603.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745559765714,0.28800079,605.42,603.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745559767420,1.26410234,605.69,603.63,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745559768413,1.26410234,605.69,603.64,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745559769717,1.26410234,605.58,603.64,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745559770220,1.26410234,605.58,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559770721,0.28798888,605.57,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559776529,1.26410234,605.68,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559776923,0.28796981,605.67,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559777125,1.26410234,605.61,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559778630,0.28796981,605.67,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559778631,1.26410234,605.59,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559779931,0.28798054,605.58,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559780535,1.26410234,605.54,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559782732,0.28798649,605.53,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559788530,1.26410234,605.56,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559788839,0.28799603,605.52,603.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745559789430,0.28799603,605.52,603.65,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745559791534,1.26410234,605.61,603.65,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745559791835,0.28799007,605.51,603.65,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745559792232,1.26410234,605.61,603.65,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745559792934,0.28799007,605.6,603.65,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745559794635,1.26410234,605.65,603.65,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745559794830,0.2879853,605.59,603.65,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745559797035,0.2879853,605.59,603.65,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559797535,1.26410234,605.63,603.65,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559797734,0.28797339,605.58,603.65,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559798030,0.28797339,605.58,603.66,0.30405361]
["bitfinex-derivatives","BNBF0:USTF0",1745559798264,0.28797339,605.58,603.65,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1745559798438,0.28797339,605.58,603.66,0.30405166]
["bitfinex-derivatives","BNBF0:USTF0",1745559800529,1.26410234,605.63,603.66,0.30405166]
["bitfinex-derivatives","BNBF0:USTF0",1745559801731,0.28797339,605.62,603.66,0.30405166]
["bitfinex-derivatives","BNBF0:USTF0",1745559802439,0.28797339,605.62,603.66,1.81405166]
["bitfinex-derivatives","BNBF0:USTF0",1745559802633,0.28797339,605.62,603.67,0.30405166]
["bitfinex-derivatives","BNBF0:USTF0",1745559802833,0.28797339,605.62,603.66,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745559803034,0.28797339,605.62,603.67,0.30405062]
["bitfinex-derivatives","BNBF0:USTF0",1745559803534,1.26410234,605.63,603.67,0.30405062]
["bitfinex-derivatives","BNBF0:USTF0",1745559803837,0.2879722,605.61,603.67,0.30405062]
["bitfinex-derivatives","BNBF0:USTF0",1745559804336,1.26410234,605.44,603.67,0.30405062]
["bitfinex-derivatives","BNBF0:USTF0",1745559804636,1.26410234,605.44,603.68,0.30405074]
["bitfinex-derivatives","BNBF0:USTF0",1745559804837,1.26410234,605.44,603.66,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745559805136,1.26410234,605.44,603.67,0.30405641]
["bitfinex-derivatives","BNBF0:USTF0",1745559806037,1.26410234,605.44,603.66,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745559806943,0.28799484,605.43,603.66,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745559807840,1.26410234,605.39,603.66,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745559809542,1.26410234,605.39,603.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1745559810746,0.28799364,605.38,603.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1745559812440,1.26410234,605.58,603.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1745559812740,0.28796862,605.37,603.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1745559813041,1.26410234,605.58,603.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1745559813547,1.26410234,605.62,603.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1745559813742,0.28795671,605.57,603.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1745559815247,0.28795671,605.57,603.67,0.30400685]
["bitfinex-derivatives","BNBF0:USTF0",1745559815447,1.26410234,605.62,603.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1745559815752,1.26410234,605.62,603.67,0.30400718]
["bitfinex-derivatives","BNBF0:USTF0",1745559816046,0.28795194,605.61,603.67,0.30400718]
["bitfinex-derivatives","BNBF0:USTF0",1745559816646,0.28795194,605.61,603.67,1.31000718]
["bitfinex-derivatives","BNBF0:USTF0",1745559816843,0.28795194,605.61,603.68,0.30400718]
["bitfinex-derivatives","BNBF0:USTF0",1745559818549,1.26410234,605.76,603.67,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745559818848,1.26410234,605.76,603.68,0.30400424]
["bitfinex-derivatives","BNBF0:USTF0",1745559819849,0.28793407,605.75,603.68,0.30400424]
["bitfinex-derivatives","BNBF0:USTF0",1745559821150,1.26410234,605.54,603.68,0.30400424]
["bitfinex-derivatives","BNBF0:USTF0",1745559821745,1.26410234,605.54,603.67,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745559821949,1.26410234,605.54,603.68,0.30400676]
["bitfinex-derivatives","BNBF0:USTF0",1745559822753,0.28796028,605.53,603.68,0.30400676]
["bitfinex-derivatives","BNBF0:USTF0",1745559824653,1.26410234,605.61,603.68,0.30400676]
["bitfinex-derivatives","BNBF0:USTF0",1745559824853,0.28794122,605.52,603.68,0.30400676]
["bitfinex-derivatives","BNBF0:USTF0",1745559825053,1.26410234,605.61,603.68,0.30400676]
["bitfinex-derivatives","BNBF0:USTF0",1745559825859,0.28793288,605.6,603.68,0.30400676]
["bitfinex-derivatives","BNBF0:USTF0",1745559826955,0.28793288,605.6,603.68,1.52600676]
["bitfinex-derivatives","BNBF0:USTF0",1745559827155,0.28793288,605.6,603.69,0.30400676]
["bitfinex-derivatives","BNBF0:USTF0",1745559827558,1.26410234,605.71,603.69,0.30400676]
["bitfinex-derivatives","BNBF0:USTF0",1745559827759,0.28791978,605.59,603.69,0.30400676]
["bitfinex-derivatives","BNBF0:USTF0",1745559828058,1.26410234,605.71,603.69,0.30400676]
["bitfinex-derivatives","BNBF0:USTF0",1745559828257,1.26410234,605.71,603.7,0.30398592]
["bitfinex-derivatives","BNBF0:USTF0",1745559828457,1.26410234,605.71,603.71,0.30398592]
["bitfinex-derivatives","BNBF0:USTF0",1745559828659,1.26410234,605.71,603.69,0.30398592]
["bitfinex-derivatives","BNBF0:USTF0",1745559828957,1.26410234,605.71,603.68,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745559828958,0.28791978,605.7,603.7,0.30398592]
["bitfinex-derivatives","BNBF0:USTF0",1745559829156,0.28791978,605.7,603.69,0.30398592]
["bitfinex-derivatives","BNBF0:USTF0",1745559829362,0.28791978,605.7,603.7,0.30398592]
["bitfinex-derivatives","BNBF0:USTF0",1745559829553,0.28791978,605.7,603.71,0.30398592]
["bitfinex-derivatives","BNBF0:USTF0",1745559829757,0.28791978,605.7,603.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745559829958,0.28791978,605.7,603.71,0.30398567]
["bitfinex-derivatives","BNBF0:USTF0",1745559830558,1.26410234,605.82,603.71,0.30398567]
["bitfinex-derivatives","BNBF0:USTF0",1745559830857,0.2879043,605.69,603.71,0.30398567]
["bitfinex-derivatives","BNBF0:USTF0",1745559831058,1.26410234,605.82,603.71,0.30398567]
["bitfinex-derivatives","BNBF0:USTF0",1745559831358,1.26410234,605.82,603.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745559831558,1.26410234,605.82,603.71,0.30398565]
["bitfinex-derivatives","BNBF0:USTF0",1745559831761,0.2879043,605.81,603.71,0.30398565]
["bitfinex-derivatives","BNBF0:USTF0",1745559832458,0.2879043,605.81,603.72,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745559832654,0.2879043,605.81,603.73,0.30398565]
["bitfinex-derivatives","BNBF0:USTF0",1745559833059,0.2879043,605.81,603.72,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745559833255,0.2879043,605.81,603.73,0.30398322]
["bitfinex-derivatives","BNBF0:USTF0",1745559833465,1.26410234,605.88,603.73,0.30398322]
["bitfinex-derivatives","BNBF0:USTF0",1745559833857,0.28789477,605.87,603.73,0.30398322]
["bitfinex-derivatives","BNBF0:USTF0",1745559834059,1.26410234,605.76,603.73,0.30398322]
["bitfinex-derivatives","BNBF0:USTF0",1745559836958,0.28790906,605.75,603.73,0.30398322]
["bitfinex-derivatives","BNBF0:USTF0",1745559837807,0.28790906,605.75,603.72,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745559837960,0.28790906,605.75,603.73,0.30398327]
["bitfinex-derivatives","BNBF0:USTF0",1745559838266,0.28790906,605.75,603.73,1.72598327]
["bitfinex-derivatives","BNBF0:USTF0",1745559838460,0.28790906,605.75,603.74,0.30398327]
["bitfinex-derivatives","BNBF0:USTF0",1745559839562,1.26410234,605.86,603.74,0.30398327]
["bitfinex-derivatives","BNBF0:USTF0",1745559839766,1.26410234,605.79,603.74,0.30398327]
["bitfinex-derivatives","BNBF0:USTF0",1745559840867,0.2879043,605.78,603.74,0.30398327]
["bitfinex-derivatives","BNBF0:USTF0",1745559842672,1.26410234,605.8,603.74,0.30398327]
["bitfinex-derivatives","BNBF0:USTF0",1745559843864,0.28790311,605.79,603.74,0.30398327]
["bitfinex-derivatives","BNBF0:USTF0",1745559844571,1.26410234,605.74,603.74,0.30398327]
["bitfinex-derivatives","BNBF0:USTF0",1745559845671,1.26410234,605.74,603.73,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745559845970,0.28792693,605.73,603.73,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745559848478,1.26410234,605.74,603.73,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745559848681,1.26410234,605.73,603.73,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745559848875,0.28798411,605.72,603.73,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745559851480,1.26410234,605.64,603.73,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745559854281,1.26410234,605.64,603.74,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745559854482,1.26410234,605.59,603.74,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745559855983,0.28798173,605.58,603.74,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745559856685,0.28798173,605.58,603.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745559856983,1.26410234,605.54,603.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745559858785,0.28798649,605.53,603.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745559860486,1.26410234,605.59,603.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745559860787,0.28798054,605.52,603.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745559863684,1.26410234,605.65,603.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745559863886,0.28796981,605.51,603.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745559864187,1.26410234,605.65,603.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745559864990,0.28794718,605.64,603.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745559865592,0.28794718,605.64,603.76,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745559866786,1.26410234,605.65,603.76,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745559866990,0.28794599,605.63,603.76,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745559869493,1.26410234,605.65,603.76,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745559870690,1.26410234,605.65,603.77,0.30401319]
["bitfinex-derivatives","BNBF0:USTF0",1745559870889,0.28792693,605.64,603.77,0.30401319]
["bitfinex-derivatives","BNBF0:USTF0",1745559872495,1.26410234,605.65,603.77,0.30401319]
["bitfinex-derivatives","BNBF0:USTF0",1745559872795,0.28792693,605.63,603.77,0.30401319]
["bitfinex-derivatives","BNBF0:USTF0",1745559873298,0.28792693,605.63,603.77,1.38101319]
["bitfinex-derivatives","BNBF0:USTF0",1745559873501,0.28792693,605.63,603.78,0.30401319]
["bitfinex-derivatives","BNBF0:USTF0",1745559873696,0.28792693,605.63,603.78,1.66301319]
["bitfinex-derivatives","BNBF0:USTF0",1745559873896,0.28792693,605.63,603.79,0.30401319]
["bitfinex-derivatives","BNBF0:USTF0",1745559874800,0.28792693,605.63,603.78,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745559878695,1.26410234,605.81,603.78,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745559878897,0.28789358,605.62,603.78,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745559879211,1.26410234,605.81,603.78,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745559879400,1.26410234,605.81,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559879700,1.26410234,605.83,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559879900,0.28789358,605.8,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559880499,0.28789358,605.8,603.79,0.30398969]
["bitfinex-derivatives","BNBF0:USTF0",1745559882803,0.28789358,605.8,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559883103,1.26410234,605.76,603.79,0.30399015]
["bitfinex-derivatives","BNBF0:USTF0",1745559883802,1.26410234,605.76,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559884910,0.28789953,605.75,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559887618,1.26410234,605.94,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559887811,0.2878781,605.74,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559888116,1.26410234,605.94,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559888311,1.26410234,605.98,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559888814,0.28787334,605.97,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559890508,1.26410234,605.98,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559891012,2.15072968,606.8,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559891013,0.28786262,605.97,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559893513,1.26410234,606.02,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559894013,0.28785667,606.01,603.78,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1745559894216,0.28785667,606.01,603.78,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745559896221,0.28785667,606.01,603.79,0.30396089]
["bitfinex-derivatives","BNBF0:USTF0",1745559896515,1.26410234,605.99,603.79,0.30396089]
["bitfinex-derivatives","BNBF0:USTF0",1745559899117,2.15072968,605.88,603.79,0.30396089]
["bitfinex-derivatives","BNBF0:USTF0",1745559899315,1.26410234,605.74,603.79,0.30396089]
["bitfinex-derivatives","BNBF0:USTF0",1745559900018,0.28789001,605.73,603.79,0.30396089]
["bitfinex-derivatives","BNBF0:USTF0",1745559901318,0.28789001,605.73,603.78,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1745559901528,0.28789001,605.73,603.79,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559902526,1.26410234,605.77,603.79,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559902917,0.28787929,605.72,603.79,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559903128,0.28787929,605.72,603.79,1.27494751]
["bitfinex-derivatives","BNBF0:USTF0",1745559903422,0.28787929,605.72,603.8,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559905526,1.26410234,605.79,603.8,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559905823,0.28787334,605.71,603.8,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559906118,1.26410234,605.79,603.8,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559906623,2.15072968,606.54,603.8,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559906624,1.26410234,605.8,603.8,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559906818,0.28787334,605.78,603.8,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559908031,0.28787334,605.78,603.8,1.40594751]
["bitfinex-derivatives","BNBF0:USTF0",1745559908223,0.28787334,605.78,603.81,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559908523,1.26410234,605.8,603.81,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559908823,0.28787095,605.77,603.81,0.30394751]
["bitfinex-derivatives","BNBF0:USTF0",1745559909322,0.28787095,605.77,603.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745559909522,0.28787095,605.77,603.81,0.303935]
["bitfinex-derivatives","BNBF0:USTF0",1745559910926,0.28787095,605.77,603.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745559911131,0.28787095,605.77,603.81,0.30392746]
["bitfinex-derivatives","BNBF0:USTF0",1745559911525,1.26410234,605.83,603.81,0.30392746]
["bitfinex-derivatives","BNBF0:USTF0",1745559911825,0.28786738,605.76,603.81,0.30392746]
["bitfinex-derivatives","BNBF0:USTF0",1745559914527,1.26410234,605.78,603.81,0.30392746]
["bitfinex-derivatives","BNBF0:USTF0",1745559914827,0.28787334,605.75,603.81,0.30392746]
["bitfinex-derivatives","BNBF0:USTF0",1745559915529,0.28787334,605.75,603.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745559915724,0.28787334,605.75,603.81,0.30392481]
["bitfinex-derivatives","BNBF0:USTF0",1745559917038,0.28787334,605.75,603.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745559917223,0.28787334,605.75,603.81,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559917623,1.26410234,605.94,603.81,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559917828,0.28785429,605.74,603.81,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559918129,1.26410234,605.94,603.81,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559918732,1.26410234,605.97,603.81,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559918924,0.28785429,605.93,603.81,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559920028,0.28785429,605.93,603.81,1.21292534]
["bitfinex-derivatives","BNBF0:USTF0",1745559920224,0.28785429,605.93,603.82,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559920533,1.26410234,605.97,603.82,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559920730,0.2878281,605.92,603.82,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559923530,1.26410234,606.01,603.82,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559923838,0.28781619,605.91,603.82,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559924131,1.26410234,606.01,603.82,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559924832,0.28781619,606.0,603.82,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559925131,1.26410234,605.99,603.82,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559926930,0.28781619,605.98,603.82,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559929532,1.26410234,606.17,603.82,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559929828,1.26410234,606.18,603.82,0.30392534]
["bitfinex-derivatives","BNBF0:USTF0",1745559930839,1.26410234,606.18,603.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745559931043,0.28778168,606.17,603.82,0.30382864]
["bitfinex-derivatives","BNBF0:USTF0",1745559932640,1.26410234,606.18,603.82,0.30382864]
["bitfinex-derivatives","BNBF0:USTF0",1745559932844,0.28777692,606.16,603.82,0.30382864]
["bitfinex-derivatives","BNBF0:USTF0",1745559933944,0.28777692,606.16,603.81,1.19677692]
["bitfinex-derivatives","BNBF0:USTF0",1745559934238,0.28777692,606.16,603.82,0.30382036]
["bitfinex-derivatives","BNBF0:USTF0",1745559935547,1.26410234,606.18,603.82,0.30382036]
["bitfinex-derivatives","BNBF0:USTF0",1745559935736,1.26410234,606.18,603.79,0.30382036]
["bitfinex-derivatives","BNBF0:USTF0",1745559936044,0.28777692,606.15,603.81,0.28778049]
["bitfinex-derivatives","BNBF0:USTF0",1745559936245,0.28777692,606.15,603.82,0.30382036]
["bitfinex-derivatives","BNBF0:USTF0",1745559937949,1.26410234,606.05,603.82,0.30382036]
["bitfinex-derivatives","BNBF0:USTF0",1745559938743,1.26410234,606.05,603.8,0.30382036]
["bitfinex-derivatives","BNBF0:USTF0",1745559938947,0.28781143,606.04,603.81,0.59163179]
["bitfinex-derivatives","BNBF0:USTF0",1745559939146,0.28781143,606.04,603.82,0.30382036]
["bitfinex-derivatives","BNBF0:USTF0",1745559940050,0.28781143,606.04,603.81,0.28781143]
["bitfinex-derivatives","BNBF0:USTF0",1745559940248,1.26410234,606.0,603.82,0.30386908]
["bitfinex-derivatives","BNBF0:USTF0",1745559941549,1.26410234,606.0,603.78,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745559941750,1.26410234,606.0,603.79,0.30388428]
["bitfinex-derivatives","BNBF0:USTF0",1745559941948,0.28782691,605.99,603.81,0.28782691]
["bitfinex-derivatives","BNBF0:USTF0",1745559942149,0.28782691,605.99,603.82,0.30388428]
["bitfinex-derivatives","BNBF0:USTF0",1745559942554,0.28782691,605.99,603.81,0.28782691]
["bitfinex-derivatives","BNBF0:USTF0",1745559942850,0.28782691,605.99,603.82,0.30391474]
["bitfinex-derivatives","BNBF0:USTF0",1745559943047,0.28782691,605.99,603.81,0.28782691]
["bitfinex-derivatives","BNBF0:USTF0",1745559943651,0.28782691,605.99,603.82,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1745559944560,1.26410234,606.18,603.82,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1745559944753,1.26410234,606.18,603.83,0.30391902]
["bitfinex-derivatives","BNBF0:USTF0",1745559945053,1.26410234,606.18,603.78,1.79882215]
["bitfinex-derivatives","BNBF0:USTF0",1745559945256,1.26410234,606.18,603.79,0.30391989]
["bitfinex-derivatives","BNBF0:USTF0",1745559945854,0.28782572,606.17,603.79,0.30391989]
["bitfinex-derivatives","BNBF0:USTF0",1745559946055,1.26410234,606.02,603.79,0.30391989]
["bitfinex-derivatives","BNBF0:USTF0",1745559946253,1.26410234,606.02,603.8,0.30392471]
["bitfinex-derivatives","BNBF0:USTF0",1745559946450,1.26410234,606.02,603.79,0.30392471]
["bitfinex-derivatives","BNBF0:USTF0",1745559946655,1.26410234,606.02,603.78,1.79882215]
["bitfinex-derivatives","BNBF0:USTF0",1745559946853,1.26410234,606.02,603.79,0.30392445]
["bitfinex-derivatives","BNBF0:USTF0",1745559947855,0.28784476,606.01,603.78,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745559948051,0.28784476,606.01,603.78,1.79884476]
["bitfinex-derivatives","BNBF0:USTF0",1745559948555,0.28784476,606.01,603.79,0.30392446]
["bitfinex-derivatives","BNBF0:USTF0",1745559949158,0.28784476,606.01,603.8,0.30392525]
["bitfinex-derivatives","BNBF0:USTF0",1745559949353,0.28784476,606.01,603.79,0.30392525]
["bitfinex-derivatives","BNBF0:USTF0",1745559949561,0.28784476,606.01,603.78,1.79884476]
["bitfinex-derivatives","BNBF0:USTF0",1745559949860,0.28784476,606.01,603.79,0.30392533]
["bitfinex-derivatives","BNBF0:USTF0",1745559951159,0.28784476,606.01,603.79,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745559952364,0.28784476,606.01,603.8,0.30392405]
["bitfinex-derivatives","BNBF0:USTF0",1745559953562,1.26410234,606.12,603.8,0.30392405]
["bitfinex-derivatives","BNBF0:USTF0",1745559953759,1.26410234,606.19,603.8,0.30392405]
["bitfinex-derivatives","BNBF0:USTF0",1745559953955,0.28783167,606.0,603.8,0.30392405]
["bitfinex-derivatives","BNBF0:USTF0",1745559954161,1.26410234,606.19,603.8,0.30392405]
["bitfinex-derivatives","BNBF0:USTF0",1745559954362,1.26410234,606.19,603.8,1.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1745559954562,1.26410234,606.19,603.81,0.30392405]
["bitfinex-derivatives","BNBF0:USTF0",1745559954863,0.28782215,606.18,603.81,0.30392405]
["bitfinex-derivatives","BNBF0:USTF0",1745559956166,1.26410234,605.95,603.81,0.30392405]
["bitfinex-derivatives","BNBF0:USTF0",1745559956758,1.26410234,605.95,603.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745559956962,0.28785071,605.94,603.81,0.30392006]
["bitfinex-derivatives","BNBF0:USTF0",1745559958267,0.28785071,605.94,603.8,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745559958468,0.28785071,605.94,603.81,0.30391888]
["bitfinex-derivatives","BNBF0:USTF0",1745559959571,1.26410234,606.07,603.81,0.30391888]
["bitfinex-derivatives","BNBF0:USTF0",1745559959963,0.28783643,605.93,603.81,0.30391888]
["bitfinex-derivatives","BNBF0:USTF0",1745559960270,1.26410234,606.07,603.81,0.30391888]
["bitfinex-derivatives","BNBF0:USTF0",1745559960968,0.28783643,606.06,603.81,0.30391888]
["bitfinex-derivatives","BNBF0:USTF0",1745559961366,1.26410234,606.0,603.81,0.30391888]
["bitfinex-derivatives","BNBF0:USTF0",1745559962366,1.26410234,606.0,603.82,0.30391705]
["bitfinex-derivatives","BNBF0:USTF0",1745559962569,1.26410234,606.0,603.8,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745559962570,1.26410234,606.0,603.81,0.30391705]
["bitfinex-derivatives","BNBF0:USTF0",1745559963168,1.26410234,606.09,603.81,0.30391705]
["bitfinex-derivatives","BNBF0:USTF0",1745559963868,0.28782691,606.08,603.81,0.30391705]
["bitfinex-derivatives","BNBF0:USTF0",1745559965277,0.28782691,606.08,603.8,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745559965466,0.28782691,606.08,603.81,0.30389912]
["bitfinex-derivatives","BNBF0:USTF0",1745559966365,1.26410234,606.05,603.81,0.30389912]
["bitfinex-derivatives","BNBF0:USTF0",1745559969073,0.28783167,606.04,603.81,0.30389912]
["bitfinex-derivatives","BNBF0:USTF0",1745559969775,1.26410234,605.94,603.81,0.30389912]
["bitfinex-derivatives","BNBF0:USTF0",1745559971276,1.26410234,605.94,603.8,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745559971475,1.26410234,605.94,603.81,0.30388294]
["bitfinex-derivatives","BNBF0:USTF0",1745559971976,0.28783762,605.93,603.81,0.30388294]
["bitfinex-derivatives","BNBF0:USTF0",1745559972377,0.28783762,605.93,603.81,2.79288294]
["bitfinex-derivatives","BNBF0:USTF0",1745559972579,0.28783762,605.93,603.82,0.30388294]
["bitfinex-derivatives","BNBF0:USTF0",1745559972872,0.28783762,605.93,603.81,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1745559973176,0.28783762,605.93,603.82,0.30388303]
["bitfinex-derivatives","BNBF0:USTF0",1745559974280,0.28783762,605.93,603.81,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1745559974474,0.28783762,605.93,603.82,0.3038872]
["bitfinex-derivatives","BNBF0:USTF0",1745559974681,1.26410234,606.04,603.82,0.3038872]
["bitfinex-derivatives","BNBF0:USTF0",1745559974879,0.28782453,605.92,603.82,0.3038872]
["bitfinex-derivatives","BNBF0:USTF0",1745559975175,1.26410234,605.97,603.82,0.3038872]
["bitfinex-derivatives","BNBF0:USTF0",1745559976785,0.28782572,605.96,603.82,0.3038872]
["bitfinex-derivatives","BNBF0:USTF0",1745559977382,0.28782572,605.96,603.83,0.30387053]
["bitfinex-derivatives","BNBF0:USTF0",1745559977582,1.26410234,605.99,603.84,0.30387053]
["bitfinex-derivatives","BNBF0:USTF0",1745559977787,1.26410234,605.99,603.85,0.30387053]
["bitfinex-derivatives","BNBF0:USTF0",1745559977984,0.28782096,605.95,603.82,0.30387053]
["bitfinex-derivatives","BNBF0:USTF0",1745559978284,0.28782096,605.95,603.83,0.30387053]
["bitfinex-derivatives","BNBF0:USTF0",1745559978483,0.28782096,605.95,603.82,0.30387053]
["bitfinex-derivatives","BNBF0:USTF0",1745559978677,0.28782096,605.95,603.83,0.30387053]
["bitfinex-derivatives","BNBF0:USTF0",1745559978881,0.28782096,605.95,603.82,0.30387053]
["bitfinex-derivatives","BNBF0:USTF0",1745559980586,1.26410234,605.99,603.82,0.30387053]
["bitfinex-derivatives","BNBF0:USTF0",1745559980787,1.26410234,605.9,603.82,0.30387053]
["bitfinex-derivatives","BNBF0:USTF0",1745559984087,0.28783167,605.89,603.82,0.30387053]
["bitfinex-derivatives","BNBF0:USTF0",1745559986384,0.28783167,605.89,603.81,2.77683167]
["bitfinex-derivatives","BNBF0:USTF0",1745559986591,1.26410234,605.91,603.82,0.30386818]
["bitfinex-derivatives","BNBF0:USTF0",1745559986980,0.28783048,605.9,603.82,0.30386818]
["bitfinex-derivatives","BNBF0:USTF0",1745559987887,0.28783048,605.9,603.81,4.80252093]
["bitfinex-derivatives","BNBF0:USTF0",1745559988089,0.28783048,605.9,603.82,0.30386733]
["bitfinex-derivatives","BNBF0:USTF0",1745559989388,0.28783048,605.9,603.81,3.75883048]
["bitfinex-derivatives","BNBF0:USTF0",1745559989585,1.26410234,606.0,603.82,0.30386787]
["bitfinex-derivatives","BNBF0:USTF0",1745559989985,0.28781977,605.99,603.82,0.30386787]
["bitfinex-derivatives","BNBF0:USTF0",1745559990889,0.28781977,605.99,603.81,3.75881977]
["bitfinex-derivatives","BNBF0:USTF0",1745559991087,0.28781977,605.99,603.82,0.30385998]
["bitfinex-derivatives","BNBF0:USTF0",1745559992382,0.28781977,605.99,603.81,2.49381977]
["bitfinex-derivatives","BNBF0:USTF0",1745559992582,1.26410234,606.01,603.82,0.30387957]
["bitfinex-derivatives","BNBF0:USTF0",1745559992886,0.28783286,605.98,603.82,0.30387957]
["bitfinex-derivatives","BNBF0:USTF0",1745559994787,1.26410234,605.76,603.86,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745559995085,1.26410234,605.76,603.87,0.30387957]
["bitfinex-derivatives","BNBF0:USTF0",1745559995488,1.26410234,605.76,603.88,0.3038842]
["bitfinex-derivatives","BNBF0:USTF0",1745559995882,1.26410234,605.76,603.89,0.3038842]
["bitfinex-derivatives","BNBF0:USTF0",1745559996084,1.26410234,605.76,603.9,0.3038842]
["bitfinex-derivatives","BNBF0:USTF0",1745559996890,0.28785548,605.75,603.9,1.6358842]
["bitfinex-derivatives","BNBF0:USTF0",1745559997086,0.28785548,605.75,603.91,0.30388397]
["bitfinex-derivatives","BNBF0:USTF0",1745559997992,1.26410234,605.73,603.91,0.30388397]
["bitfinex-derivatives","BNBF0:USTF0",1745559998894,0.28785786,605.72,603.91,0.30388397]
["bitfinex-derivatives","BNBF0:USTF0",1745559999186,0.28785786,605.72,603.91,1.52988397]
["bitfinex-derivatives","BNBF0:USTF0",1745559999393,0.28785786,605.72,603.92,0.30388397]
["bitfinex-derivatives","BNBF0:USTF0",1745560001499,0.28785786,605.72,603.91,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745560001804,1.26410234,605.74,603.92,0.30387837]
["bitfinex-derivatives","BNBF0:USTF0",1745560002099,0.28785548,605.71,603.92,0.30387837]
["bitfinex-derivatives","BNBF0:USTF0",1745560003499,0.28785548,605.71,603.92,1.41487837]
["bitfinex-derivatives","BNBF0:USTF0",1745560003800,0.28785548,605.71,603.93,0.30387837]
["bitfinex-derivatives","BNBF0:USTF0",1745560004598,1.26410234,605.78,603.93,0.30387837]
["bitfinex-derivatives","BNBF0:USTF0",1745560004899,0.28784952,605.7,603.93,0.30387837]
["bitfinex-derivatives","BNBF0:USTF0",1745560005195,1.26410234,605.78,603.93,0.30387837]
["bitfinex-derivatives","BNBF0:USTF0",1745560005394,2.15072968,606.46,603.93,0.30387837]
["bitfinex-derivatives","BNBF0:USTF0",1745560005395,1.26410234,605.79,603.93,0.30387837]
["bitfinex-derivatives","BNBF0:USTF0",1745560005699,1.26410234,605.79,603.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745560006000,0.28784833,605.78,603.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745560007605,1.26410234,605.94,603.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745560008098,1.26410234,605.94,603.93,0.30388743]
["bitfinex-derivatives","BNBF0:USTF0",1745560008300,1.26410234,605.94,603.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745560008900,0.28783048,605.93,603.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745560010597,1.26410234,605.94,603.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745560010963,0.28783048,605.92,603.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745560013204,0.28783048,605.92,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560013605,1.26410234,605.96,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560013811,1.26410234,606.02,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560014002,0.2878281,605.91,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560014208,1.26410234,606.02,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560015006,0.28782096,606.01,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560016710,1.26410234,606.1,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560017009,0.28781143,606.0,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560017211,1.26410234,606.1,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560018013,0.28781143,606.09,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560019112,1.26410234,606.05,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560019911,0.28781738,606.04,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560021416,1.26410234,605.88,603.92,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1745560023319,1.26410234,605.88,603.92,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1745560024621,1.26410234,605.94,603.93,0.30389993]
["bitfinex-derivatives","BNBF0:USTF0",1745560025022,1.26410234,605.94,603.92,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745560025316,1.26410234,605.94,603.93,0.30390143]
["bitfinex-derivatives","BNBF0:USTF0",1745560025821,0.28783048,605.93,603.92,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745560027519,1.26410234,605.87,603.92,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745560028519,1.26410234,605.87,603.92,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560028818,0.28783881,605.86,603.92,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560029822,0.28783881,605.86,603.93,0.30389942]
["bitfinex-derivatives","BNBF0:USTF0",1745560030121,1.55194115,605.86,603.93,0.30389942]
["bitfinex-derivatives","BNBF0:USTF0",1745560030322,1.55194115,605.86,603.92,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560030518,1.55194115,605.86,603.93,0.30389736]
["bitfinex-derivatives","BNBF0:USTF0",1745560031623,1.26410234,605.86,603.93,0.30389736]
["bitfinex-derivatives","BNBF0:USTF0",1745560031927,0.28784,605.85,603.94,0.30389712]
["bitfinex-derivatives","BNBF0:USTF0",1745560032124,0.28784,605.85,603.93,0.30389712]
["bitfinex-derivatives","BNBF0:USTF0",1745560032325,1.26410234,605.76,603.94,0.30389712]
["bitfinex-derivatives","BNBF0:USTF0",1745560032620,1.26410234,605.76,603.95,0.30389712]
["bitfinex-derivatives","BNBF0:USTF0",1745560032830,1.26410234,605.76,603.93,0.30389712]
["bitfinex-derivatives","BNBF0:USTF0",1745560033018,1.26410234,605.76,603.94,0.30389712]
["bitfinex-derivatives","BNBF0:USTF0",1745560033225,1.26410234,605.76,603.92,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560033427,1.26410234,605.76,603.93,0.30389892]
["bitfinex-derivatives","BNBF0:USTF0",1745560034927,0.28785191,605.75,603.92,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560035128,1.26410234,605.72,603.92,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560037025,0.28785191,605.75,603.92,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560037625,1.26410234,605.86,603.92,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560037954,0.28784,605.74,603.92,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560038128,1.26410234,605.86,603.92,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560038929,0.28784,605.85,603.92,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560039438,0.28784,605.85,603.93,0.30389892]
["bitfinex-derivatives","BNBF0:USTF0",1745560039829,1.26410234,605.82,603.93,0.30389892]
["bitfinex-derivatives","BNBF0:USTF0",1745560040729,1.26410234,605.82,603.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1745560042631,0.28784,605.85,603.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1745560042926,0.28784,605.85,603.92,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745560043634,1.26410234,605.87,603.92,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745560044033,0.28783881,605.86,603.92,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745560044628,0.28783881,605.86,603.93,0.30389692]
["bitfinex-derivatives","BNBF0:USTF0",1745560046236,1.26410234,605.81,603.93,0.30389692]
["bitfinex-derivatives","BNBF0:USTF0",1745560046835,1.26410234,605.81,603.92,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1745560047034,0.28784595,605.8,603.93,0.30389717]
["bitfinex-derivatives","BNBF0:USTF0",1745560047233,0.28784595,605.8,603.92,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1745560048436,1.26410234,605.76,603.92,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1745560049438,1.26410234,605.76,603.92,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745560049945,0.28785191,605.75,603.92,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745560052642,1.26410234,605.82,603.92,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745560053044,0.28784476,605.74,603.92,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745560053343,1.26410234,605.82,603.92,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745560053946,0.28784476,605.81,603.92,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745560055650,1.26410234,605.87,603.92,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745560055950,0.28781977,605.8,603.92,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1745560056450,0.28781977,605.8,603.93,0.30386438]
["bitfinex-derivatives","BNBF0:USTF0",1745560057751,0.28781977,605.8,603.94,0.30385773]
["bitfinex-derivatives","BNBF0:USTF0",1745560058353,0.28781977,605.8,603.93,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745560058553,0.28781977,605.8,603.94,0.30386414]
["bitfinex-derivatives","BNBF0:USTF0",1745560058752,1.26410234,606.04,603.94,0.30386414]
["bitfinex-derivatives","BNBF0:USTF0",1745560058953,0.28779834,605.79,603.94,0.30386414]
["bitfinex-derivatives","BNBF0:USTF0",1745560059156,0.28779834,605.79,603.95,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745560059357,1.26410234,606.04,603.96,0.30386414]
["bitfinex-derivatives","BNBF0:USTF0",1745560060061,0.28779596,606.03,603.96,0.30386414]
["bitfinex-derivatives","BNBF0:USTF0",1745560061653,1.26410234,606.04,603.96,0.30386414]
["bitfinex-derivatives","BNBF0:USTF0",1745560061952,0.28779596,606.02,603.96,0.30386414]
["bitfinex-derivatives","BNBF0:USTF0",1745560062360,0.28779596,606.02,603.97,0.30385347]
["bitfinex-derivatives","BNBF0:USTF0",1745560062570,0.28779596,606.02,603.96,0.30385347]
["bitfinex-derivatives","BNBF0:USTF0",1745560062960,1.5518983,606.02,603.96,0.30385347]
["bitfinex-derivatives","BNBF0:USTF0",1745560063758,1.5518983,606.02,603.95,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745560063959,1.5518983,606.02,603.96,0.30384595]
["bitfinex-derivatives","BNBF0:USTF0",1745560064660,1.26410234,606.02,603.96,0.30384595]
["bitfinex-derivatives","BNBF0:USTF0",1745560064862,1.26410234,605.77,603.96,0.30384595]
["bitfinex-derivatives","BNBF0:USTF0",1745560065361,1.26410234,605.77,603.95,2.03869045]
["bitfinex-derivatives","BNBF0:USTF0",1745560065566,1.26410234,605.77,603.96,0.30384433]
["bitfinex-derivatives","BNBF0:USTF0",1745560066070,1.26410234,605.77,603.97,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745560066259,1.26410234,605.77,603.98,0.30384433]
["bitfinex-derivatives","BNBF0:USTF0",1745560067463,1.26410234,605.86,603.98,0.30384433]
["bitfinex-derivatives","BNBF0:USTF0",1745560069770,0.2877912,606.01,603.98,0.30384433]
["bitfinex-derivatives","BNBF0:USTF0",1745560070662,1.26410234,606.05,603.98,0.30384433]
["bitfinex-derivatives","BNBF0:USTF0",1745560070969,0.28776859,606.0,603.98,0.30384433]
["bitfinex-derivatives","BNBF0:USTF0",1745560071470,0.28776859,606.0,603.97,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745560071671,0.28776859,606.0,603.98,0.30381927]
["bitfinex-derivatives","BNBF0:USTF0",1745560073672,1.26410234,606.11,603.98,0.30381927]
["bitfinex-derivatives","BNBF0:USTF0",1745560073971,0.28776146,605.99,603.98,0.30381927]
["bitfinex-derivatives","BNBF0:USTF0",1745560074173,1.26410234,606.11,603.98,0.30381927]
["bitfinex-derivatives","BNBF0:USTF0",1745560074572,1.26410234,606.11,603.97,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745560074768,1.26410234,606.11,603.98,0.30382941]
["bitfinex-derivatives","BNBF0:USTF0",1745560074975,0.28777573,606.1,603.99,0.30383556]
["bitfinex-derivatives","BNBF0:USTF0",1745560075175,0.28777573,606.1,604.0,0.30383556]
["bitfinex-derivatives","BNBF0:USTF0",1745560075372,0.28777573,606.1,603.98,0.30383556]
["bitfinex-derivatives","BNBF0:USTF0",1745560075677,0.28777573,606.1,603.99,0.30383556]
["bitfinex-derivatives","BNBF0:USTF0",1745560075873,0.28777573,606.1,603.98,0.30383556]
["bitfinex-derivatives","BNBF0:USTF0",1745560076068,0.28777573,606.1,603.99,0.30383556]
["bitfinex-derivatives","BNBF0:USTF0",1745560076274,0.28777573,606.1,603.98,0.30383556]
["bitfinex-derivatives","BNBF0:USTF0",1745560076471,1.55187807,606.1,603.98,0.30383556]
["bitfinex-derivatives","BNBF0:USTF0",1745560076672,1.26410234,606.1,603.98,0.30383556]
["bitfinex-derivatives","BNBF0:USTF0",1745560076973,0.28777692,606.09,603.98,0.30383556]
["bitfinex-derivatives","BNBF0:USTF0",1745560077727,0.28777692,606.09,603.97,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745560077884,0.28777692,606.09,603.98,0.30384092]
["bitfinex-derivatives","BNBF0:USTF0",1745560078177,0.28777692,606.09,603.97,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745560079677,1.26410234,606.23,603.97,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745560079902,1.26410234,606.23,603.98,0.30384145]
["bitfinex-derivatives","BNBF0:USTF0",1745560080175,0.28776146,606.08,603.98,0.30384145]
["bitfinex-derivatives","BNBF0:USTF0",1745560080372,1.26410234,606.23,603.98,0.30384145]
["bitfinex-derivatives","BNBF0:USTF0",1745560080575,1.26410234,606.23,603.97,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745560081175,1.26410234,606.23,603.98,1.60584247]
["bitfinex-derivatives","BNBF0:USTF0",1745560081375,1.26410234,606.23,603.98,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745560081772,0.28776027,606.22,603.99,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745560082580,1.26410234,606.23,603.99,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745560082887,0.28775908,606.21,603.99,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745560083781,1.55186142,606.21,603.99,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745560085284,1.55186142,606.21,604.0,0.30384557]
["bitfinex-derivatives","BNBF0:USTF0",1745560085581,1.55186142,606.21,603.99,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745560085778,1.55186142,606.21,604.0,0.30384584]
["bitfinex-derivatives","BNBF0:USTF0",1745560086283,1.26410234,606.16,604.0,0.30384584]
["bitfinex-derivatives","BNBF0:USTF0",1745560086583,1.26410234,606.16,603.99,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745560086787,1.26410234,606.16,604.0,0.30383805]
["bitfinex-derivatives","BNBF0:USTF0",1745560087986,1.26410234,606.16,603.99,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745560088187,1.26410234,606.16,604.0,0.30382905]
["bitfinex-derivatives","BNBF0:USTF0",1745560088382,1.26410234,606.16,604.0,1.63482905]
["bitfinex-derivatives","BNBF0:USTF0",1745560088581,1.26410234,606.16,604.01,0.30382905]
["bitfinex-derivatives","BNBF0:USTF0",1745560089188,1.26410234,606.15,604.01,0.30382905]
["bitfinex-derivatives","BNBF0:USTF0",1745560089493,1.26410234,606.15,604.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745560089687,1.26410234,606.15,604.01,0.3038299]
["bitfinex-derivatives","BNBF0:USTF0",1745560090385,1.26410234,606.15,604.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745560090690,1.26410234,606.15,604.01,0.3038235]
["bitfinex-derivatives","BNBF0:USTF0",1745560090990,1.26410234,606.15,604.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745560091187,1.26410234,606.15,604.01,0.30382174]
["bitfinex-derivatives","BNBF0:USTF0",1745560091891,0.28775551,606.14,604.01,0.30382174]
["bitfinex-derivatives","BNBF0:USTF0",1745560092093,1.26410234,606.12,604.01,0.30382174]
["bitfinex-derivatives","BNBF0:USTF0",1745560094091,1.26410234,606.12,604.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745560094301,1.26410234,606.12,604.01,0.30382257]
["bitfinex-derivatives","BNBF0:USTF0",1745560095796,1.26410234,606.12,604.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745560096394,1.26410234,606.12,604.01,0.30382825]
["bitfinex-derivatives","BNBF0:USTF0",1745560097203,1.26410234,606.12,604.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745560097493,1.55185785,606.14,604.01,0.30382142]
["bitfinex-derivatives","BNBF0:USTF0",1745560098697,1.55185785,606.14,604.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745560098897,1.55185785,606.14,604.01,0.30381817]
["bitfinex-derivatives","BNBF0:USTF0",1745560100394,1.55185785,606.14,604.02,0.30381633]
["bitfinex-derivatives","BNBF0:USTF0",1745560100595,1.26410234,606.14,604.01,0.30381633]
["bitfinex-derivatives","BNBF0:USTF0",1745560100796,1.26410234,606.14,604.02,0.30381633]
["bitfinex-derivatives","BNBF0:USTF0",1745560100996,0.28775432,606.13,604.0,0.30381633]
["bitfinex-derivatives","BNBF0:USTF0",1745560101197,0.28775432,606.13,604.01,0.30381633]
["bitfinex-derivatives","BNBF0:USTF0",1745560101396,0.28775432,606.13,604.0,0.30381633]
["bitfinex-derivatives","BNBF0:USTF0",1745560101596,0.28775432,606.13,604.01,0.30381633]
["bitfinex-derivatives","BNBF0:USTF0",1745560101799,0.28775432,606.13,603.99,1.65575432]
["bitfinex-derivatives","BNBF0:USTF0",1745560101995,0.28775432,606.13,604.0,0.30382699]
["bitfinex-derivatives","BNBF0:USTF0",1745560103308,0.28775432,606.13,603.99,1.65575432]
["bitfinex-derivatives","BNBF0:USTF0",1745560103501,0.28775432,606.13,604.0,0.3038252]
["bitfinex-derivatives","BNBF0:USTF0",1745560103701,1.26410234,606.14,604.0,0.3038252]
["bitfinex-derivatives","BNBF0:USTF0",1745560103902,0.28775551,606.12,604.0,0.3038252]
["bitfinex-derivatives","BNBF0:USTF0",1745560104101,1.26410234,605.94,604.0,0.3038252]
["bitfinex-derivatives","BNBF0:USTF0",1745560104502,1.26410234,605.94,604.01,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745560104701,1.26410234,605.94,604.02,0.3038252]
["bitfinex-derivatives","BNBF0:USTF0",1745560106408,1.26410234,605.94,604.01,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745560106409,1.26410234,605.73,604.07,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560106610,1.26410234,605.73,604.08,0.30382149]
["bitfinex-derivatives","BNBF0:USTF0",1745560107106,0.28779477,605.72,604.08,0.30382149]
["bitfinex-derivatives","BNBF0:USTF0",1745560108807,1.55189711,605.72,604.08,0.30382149]
["bitfinex-derivatives","BNBF0:USTF0",1745560109714,1.26410234,605.72,604.08,0.30382149]
["bitfinex-derivatives","BNBF0:USTF0",1745560109914,0.28779596,605.71,604.08,0.30382149]
["bitfinex-derivatives","BNBF0:USTF0",1745560110713,0.28779596,605.71,604.07,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560110909,0.28779596,605.71,604.08,0.30381975]
["bitfinex-derivatives","BNBF0:USTF0",1745560111314,0.28779596,605.71,604.07,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560111709,0.28779596,605.71,604.08,0.30381951]
["bitfinex-derivatives","BNBF0:USTF0",1745560111910,0.28779596,605.71,604.01,0.30382388]
["bitfinex-derivatives","BNBF0:USTF0",1745560112110,0.28779596,605.71,604.0,0.28779596]
["bitfinex-derivatives","BNBF0:USTF0",1745560112315,0.28779596,605.71,604.01,0.30382388]
["bitfinex-derivatives","BNBF0:USTF0",1745560112614,0.28779596,605.71,604.0,0.28779596]
["bitfinex-derivatives","BNBF0:USTF0",1745560112808,1.26410234,605.93,604.01,0.30382388]
["bitfinex-derivatives","BNBF0:USTF0",1745560113010,0.2877793,605.7,604.01,0.30382388]
["bitfinex-derivatives","BNBF0:USTF0",1745560113310,0.2877793,605.7,604.0,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1745560113311,1.26410234,605.93,604.02,0.30382388]
["bitfinex-derivatives","BNBF0:USTF0",1745560113512,1.26410234,605.93,604.01,0.30382388]
["bitfinex-derivatives","BNBF0:USTF0",1745560113710,1.26410234,605.93,604.02,0.30382388]
["bitfinex-derivatives","BNBF0:USTF0",1745560113915,0.2877793,605.92,604.01,0.30382388]
["bitfinex-derivatives","BNBF0:USTF0",1745560114117,0.2877793,605.92,604.0,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1745560114319,0.2877793,605.92,604.01,0.30382689]
["bitfinex-derivatives","BNBF0:USTF0",1745560115812,0.2877793,605.92,604.0,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1745560120714,0.2877793,605.92,604.01,0.30382439]
["bitfinex-derivatives","BNBF0:USTF0",1745560121715,1.26410234,606.19,604.01,0.30382439]
["bitfinex-derivatives","BNBF0:USTF0",1745560121918,1.26410234,606.19,604.02,0.30382286]
["bitfinex-derivatives","BNBF0:USTF0",1745560122219,1.26410234,606.19,604.0,0.28774837]
["bitfinex-derivatives","BNBF0:USTF0",1745560122419,1.26410234,606.16,604.01,0.30382259]
["bitfinex-derivatives","BNBF0:USTF0",1745560123120,0.28775194,606.15,604.01,0.30382259]
["bitfinex-derivatives","BNBF0:USTF0",1745560124615,1.26410234,606.16,604.01,0.30382259]
["bitfinex-derivatives","BNBF0:USTF0",1745560124821,1.26410234,606.12,603.91,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560125021,1.26410234,606.12,604.0,0.2877674]
["bitfinex-derivatives","BNBF0:USTF0",1745560125419,1.26410234,606.12,603.91,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560125626,1.26410234,606.12,603.92,0.30382646]
["bitfinex-derivatives","BNBF0:USTF0",1745560126121,1.26410234,606.12,603.93,0.2877674]
["bitfinex-derivatives","BNBF0:USTF0",1745560126317,1.26410234,606.12,603.94,0.30382646]
["bitfinex-derivatives","BNBF0:USTF0",1745560127426,0.2877674,606.15,603.94,0.30382646]
["bitfinex-derivatives","BNBF0:USTF0",1745560131028,0.2877674,606.15,603.93,0.2877674]
["bitfinex-derivatives","BNBF0:USTF0",1745560131225,0.2877674,606.15,603.94,0.30382189]
["bitfinex-derivatives","BNBF0:USTF0",1745560132525,0.2877674,606.15,603.93,0.2877674]
["bitfinex-derivatives","BNBF0:USTF0",1745560132726,0.2877674,606.15,603.94,0.30380447]
["bitfinex-derivatives","BNBF0:USTF0",1745560133326,0.2877674,606.15,603.94,1.34749492]
["bitfinex-derivatives","BNBF0:USTF0",1745560133327,1.26410234,606.06,603.94,1.34749492]
["bitfinex-derivatives","BNBF0:USTF0",1745560133521,1.26410234,606.06,603.95,0.30380447]
["bitfinex-derivatives","BNBF0:USTF0",1745560134327,0.28777097,606.05,603.95,0.30380447]
["bitfinex-derivatives","BNBF0:USTF0",1745560135526,0.28777097,606.05,603.94,1.33146142]
["bitfinex-derivatives","BNBF0:USTF0",1745560135730,0.28777097,606.05,603.95,0.30380665]
["bitfinex-derivatives","BNBF0:USTF0",1745560136128,1.26410234,605.93,604.03,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560136334,1.26410234,605.93,604.04,0.30380665]
["bitfinex-derivatives","BNBF0:USTF0",1745560137121,0.28777573,605.92,604.04,0.30380665]
["bitfinex-derivatives","BNBF0:USTF0",1745560138527,1.26410234,605.87,604.05,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560138723,1.26410234,605.87,604.06,0.30380665]
["bitfinex-derivatives","BNBF0:USTF0",1745560139922,1.26410234,605.87,604.05,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560140123,0.28778049,605.86,604.05,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560140730,0.28778049,605.86,604.06,0.30380978]
["bitfinex-derivatives","BNBF0:USTF0",1745560141142,1.55188283,605.86,604.06,0.30380978]
["bitfinex-derivatives","BNBF0:USTF0",1745560141431,1.55188283,605.86,604.07,0.30381005]
["bitfinex-derivatives","BNBF0:USTF0",1745560141640,1.55188283,605.86,604.08,0.30381005]
["bitfinex-derivatives","BNBF0:USTF0",1745560141824,1.55188283,605.86,604.09,0.30381005]
["bitfinex-derivatives","BNBF0:USTF0",1745560142025,1.55188283,605.86,604.1,0.30381005]
["bitfinex-derivatives","BNBF0:USTF0",1745560142230,1.55188283,605.86,604.11,0.30381005]
["bitfinex-derivatives","BNBF0:USTF0",1745560142423,1.55188283,605.86,604.04,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560142424,1.55188283,605.86,604.05,0.30381005]
["bitfinex-derivatives","BNBF0:USTF0",1745560142933,0.2877793,605.85,604.05,0.30381005]
["bitfinex-derivatives","BNBF0:USTF0",1745560143628,0.2877793,605.85,604.04,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560144032,1.26410234,605.83,604.08,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560144898,1.26410234,605.83,604.09,0.30380466]
["bitfinex-derivatives","BNBF0:USTF0",1745560145933,0.28777692,605.82,604.09,0.30380466]
["bitfinex-derivatives","BNBF0:USTF0",1745560146340,0.28777692,605.82,604.1,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560146631,0.28777692,605.82,604.11,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560146832,0.28777692,605.82,604.09,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560147634,0.28777692,605.82,604.02,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560147830,0.28777692,605.82,604.03,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560148034,0.28777692,605.82,604.04,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560148234,0.28777692,605.82,604.02,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560148435,0.28777692,605.82,604.03,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560148739,0.28777692,605.82,604.04,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560148935,0.28777692,605.82,604.02,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560149247,0.28777692,605.82,604.03,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560149535,0.28777692,605.82,604.04,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560149734,0.28777692,605.82,604.02,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560149930,0.28777692,605.82,604.03,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560150133,0.28777692,605.82,604.02,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560151836,1.26410234,606.04,604.01,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560152037,0.28776027,605.81,604.01,0.59157051]
["bitfinex-derivatives","BNBF0:USTF0",1745560152237,1.26410234,606.04,604.02,0.30381024]
["bitfinex-derivatives","BNBF0:USTF0",1745560152442,1.26410234,606.04,604.01,0.28776027]
["bitfinex-derivatives","BNBF0:USTF0",1745560152639,1.26410234,606.05,604.02,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560154240,0.28775908,606.04,604.02,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560154638,1.26410234,606.05,604.02,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560154840,1.26410234,606.05,604.03,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560155041,0.28775908,606.03,604.04,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560155245,0.28775908,606.03,604.05,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560155441,0.28775908,606.03,604.01,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560155742,0.28775908,606.03,604.02,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560155939,0.28775908,606.03,604.03,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560156137,0.28775908,606.03,604.04,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560156339,0.28775908,606.03,604.05,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560156543,0.28775908,606.03,604.02,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560156750,0.28775908,606.03,604.03,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560156951,0.28775908,606.03,604.02,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560157241,0.28775908,606.03,604.03,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560157444,0.28775908,606.03,604.02,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560157746,0.28775908,606.03,604.03,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560157950,0.28775908,606.03,604.01,0.28775789]
["bitfinex-derivatives","BNBF0:USTF0",1745560157951,0.28775908,606.03,604.02,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560158153,0.28775908,606.03,604.03,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560158444,0.28775908,606.03,604.04,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560158744,0.28775908,606.03,604.02,0.3038063]
["bitfinex-derivatives","BNBF0:USTF0",1745560160248,0.28775908,606.03,604.01,0.28775789]
["bitfinex-derivatives","BNBF0:USTF0",1745560160550,0.28775908,606.03,604.02,0.30380971]
["bitfinex-derivatives","BNBF0:USTF0",1745560160755,1.26410234,606.14,604.02,0.30380971]
["bitfinex-derivatives","BNBF0:USTF0",1745560160946,0.28774956,606.02,604.03,0.30380971]
["bitfinex-derivatives","BNBF0:USTF0",1745560161147,1.26410234,606.13,604.02,0.30380971]
["bitfinex-derivatives","BNBF0:USTF0",1745560161347,1.26410234,606.13,604.01,0.28774956]
["bitfinex-derivatives","BNBF0:USTF0",1745560161646,1.26410234,606.13,604.02,0.30380796]
["bitfinex-derivatives","BNBF0:USTF0",1745560162048,0.28775075,606.12,604.02,0.30380796]
["bitfinex-derivatives","BNBF0:USTF0",1745560165252,1.26410234,606.1,604.02,0.30380796]
["bitfinex-derivatives","BNBF0:USTF0",1745560166460,1.26410234,606.1,604.01,0.28774956]
["bitfinex-derivatives","BNBF0:USTF0",1745560166651,1.26410234,606.1,604.02,1.60180491]
["bitfinex-derivatives","BNBF0:USTF0",1745560166849,1.26410234,606.1,604.03,0.30380491]
["bitfinex-derivatives","BNBF0:USTF0",1745560167050,0.28775432,606.09,604.03,0.30380491]
["bitfinex-derivatives","BNBF0:USTF0",1745560168054,0.28775432,606.09,604.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745560168246,1.26410234,606.04,604.04,0.30380453]
["bitfinex-derivatives","BNBF0:USTF0",1745560170054,0.28775789,606.03,604.04,0.30380453]
["bitfinex-derivatives","BNBF0:USTF0",1745560170751,1.26410234,605.94,604.04,0.30380453]
["bitfinex-derivatives","BNBF0:USTF0",1745560170957,1.26410234,605.94,604.04,1.34749498]
["bitfinex-derivatives","BNBF0:USTF0",1745560171159,1.26410234,605.94,604.04,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560171456,1.26410234,605.94,604.05,0.30380131]
["bitfinex-derivatives","BNBF0:USTF0",1745560172660,1.26410234,605.94,604.04,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560172854,1.26410234,605.94,604.05,0.30379606]
["bitfinex-derivatives","BNBF0:USTF0",1745560173057,0.28775194,605.93,604.05,0.30379606]
["bitfinex-derivatives","BNBF0:USTF0",1745560173559,1.26410234,605.72,604.16,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560173751,1.26410234,605.72,604.17,0.30379606]
["bitfinex-derivatives","BNBF0:USTF0",1745560174260,1.26410234,605.72,604.16,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560174458,1.26410234,605.72,604.17,0.30379558]
["bitfinex-derivatives","BNBF0:USTF0",1745560175961,0.28776384,605.71,604.17,0.30379558]
["bitfinex-derivatives","BNBF0:USTF0",1745560176662,0.28776384,605.71,604.11,0.30379558]
["bitfinex-derivatives","BNBF0:USTF0",1745560176860,0.28776384,605.71,604.12,0.30379558]
["bitfinex-derivatives","BNBF0:USTF0",1745560177163,0.28776384,605.71,604.13,0.30379558]
["bitfinex-derivatives","BNBF0:USTF0",1745560177363,0.28776384,605.71,604.11,0.30379558]
["bitfinex-derivatives","BNBF0:USTF0",1745560177570,0.28776384,605.71,604.12,0.30379558]
["bitfinex-derivatives","BNBF0:USTF0",1745560177764,0.28776384,605.71,604.11,0.30379558]
["bitfinex-derivatives","BNBF0:USTF0",1745560178664,1.26410234,605.87,604.11,0.30379558]
["bitfinex-derivatives","BNBF0:USTF0",1745560178864,1.26410234,605.98,604.11,0.30379558]
["bitfinex-derivatives","BNBF0:USTF0",1745560179161,0.28775313,605.7,604.12,0.30379282]
["bitfinex-derivatives","BNBF0:USTF0",1745560179465,1.26410234,605.98,604.13,0.30379282]
["bitfinex-derivatives","BNBF0:USTF0",1745560179661,1.26410234,605.98,604.09,0.30379282]
["bitfinex-derivatives","BNBF0:USTF0",1745560179861,1.26410234,605.98,604.1,0.30379282]
["bitfinex-derivatives","BNBF0:USTF0",1745560180062,0.28774242,605.97,604.09,0.30379282]
["bitfinex-derivatives","BNBF0:USTF0",1745560180578,0.28774242,605.97,604.08,0.28775313]
["bitfinex-derivatives","BNBF0:USTF0",1745560180765,0.28774242,605.97,604.09,0.3037857]
["bitfinex-derivatives","BNBF0:USTF0",1745560181669,1.26410234,605.98,604.09,0.3037857]
["bitfinex-derivatives","BNBF0:USTF0",1745560181871,1.26410234,605.98,604.1,0.3037857]
["bitfinex-derivatives","BNBF0:USTF0",1745560182066,0.28774242,605.96,604.1,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745560182263,0.28774242,605.96,604.11,0.30378587]
["bitfinex-derivatives","BNBF0:USTF0",1745560183771,0.28774242,605.96,604.1,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745560184069,0.28774242,605.96,604.11,0.30378462]
["bitfinex-derivatives","BNBF0:USTF0",1745560184670,1.26410234,606.06,604.11,0.30378462]
["bitfinex-derivatives","BNBF0:USTF0",1745560184865,1.26410234,606.09,604.11,0.30378462]
["bitfinex-derivatives","BNBF0:USTF0",1745560185371,1.26410234,606.09,604.1,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745560185572,1.26410234,606.09,604.11,0.3037875]
["bitfinex-derivatives","BNBF0:USTF0",1745560185970,0.28772696,606.08,604.11,0.3037875]
["bitfinex-derivatives","BNBF0:USTF0",1745560186870,0.28772696,606.08,604.1,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745560187071,0.28772696,606.08,604.11,0.30378728]
["bitfinex-derivatives","BNBF0:USTF0",1745560187870,1.26410234,606.09,604.11,0.30378728]
["bitfinex-derivatives","BNBF0:USTF0",1745560188072,0.28772696,606.07,604.11,0.30378728]
["bitfinex-derivatives","BNBF0:USTF0",1745560188274,1.26410234,606.06,604.11,0.30378728]
["bitfinex-derivatives","BNBF0:USTF0",1745560189672,1.26410234,606.06,604.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745560189876,1.26410234,606.06,604.13,0.30378728]
["bitfinex-derivatives","BNBF0:USTF0",1745560190077,1.26410234,606.06,604.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745560190275,1.26410234,606.06,604.13,0.30378334]
["bitfinex-derivatives","BNBF0:USTF0",1745560191074,0.28772815,606.05,604.13,0.30378334]
["bitfinex-derivatives","BNBF0:USTF0",1745560191572,0.28772815,606.05,604.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745560191770,0.28772815,606.05,604.13,0.30377001]
["bitfinex-derivatives","BNBF0:USTF0",1745560192679,0.28772815,606.05,604.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745560192874,0.28772815,606.05,604.15,0.30377001]
["bitfinex-derivatives","BNBF0:USTF0",1745560194687,0.28772815,606.05,604.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745560194895,0.28772815,606.05,604.15,0.30373343]
["bitfinex-derivatives","BNBF0:USTF0",1745560195179,0.28772815,606.05,604.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745560195378,0.28772815,606.05,604.15,0.30373338]
["bitfinex-derivatives","BNBF0:USTF0",1745560196774,1.26410234,606.16,604.15,0.30373338]
["bitfinex-derivatives","BNBF0:USTF0",1745560196977,0.28768771,606.04,604.15,0.30373338]
["bitfinex-derivatives","BNBF0:USTF0",1745560197375,1.26410234,606.16,604.15,0.30373338]
["bitfinex-derivatives","BNBF0:USTF0",1745560198691,1.26410234,606.16,604.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745560199176,0.2876996,606.15,604.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745560199779,1.26410234,606.31,604.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745560201081,0.28768176,606.3,604.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745560202681,1.26410234,606.51,604.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745560202976,0.2876568,606.29,604.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745560203381,1.26410234,606.51,604.15,0.30374]
["bitfinex-derivatives","BNBF0:USTF0",1745560203580,1.26410234,606.51,604.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745560203880,1.26410234,606.51,604.15,0.30373757]
["bitfinex-derivatives","BNBF0:USTF0",1745560204083,0.2876461,606.5,604.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745560204277,0.2876461,606.5,604.15,0.30372299]
["bitfinex-derivatives","BNBF0:USTF0",1745560205682,1.26410234,606.52,604.15,0.30372299]
["bitfinex-derivatives","BNBF0:USTF0",1745560205983,0.28764491,606.49,604.15,0.30372299]
["bitfinex-derivatives","BNBF0:USTF0",1745560206786,1.26410234,606.19,604.15,0.30372299]
["bitfinex-derivatives","BNBF0:USTF0",1745560208185,1.26410234,606.19,604.14,1.41264491]
["bitfinex-derivatives","BNBF0:USTF0",1745560208383,1.26410234,606.19,604.15,0.30372859]
["bitfinex-derivatives","BNBF0:USTF0",1745560208981,0.28768414,606.18,604.15,0.30372859]
["bitfinex-derivatives","BNBF0:USTF0",1745560211303,0.28768414,606.18,604.14,1.41268414]
["bitfinex-derivatives","BNBF0:USTF0",1745560211485,0.28768414,606.18,604.15,0.30372609]
["bitfinex-derivatives","BNBF0:USTF0",1745560211688,1.26410234,606.18,604.15,0.30372609]
["bitfinex-derivatives","BNBF0:USTF0",1745560212188,0.28768533,606.17,604.15,0.30372609]
["bitfinex-derivatives","BNBF0:USTF0",1745560212683,0.28768533,606.17,604.14,1.41268533]
["bitfinex-derivatives","BNBF0:USTF0",1745560213565,0.28768533,606.17,604.15,0.30375677]
["bitfinex-derivatives","BNBF0:USTF0",1745560214683,1.26410234,606.18,604.15,0.30375677]
["bitfinex-derivatives","BNBF0:USTF0",1745560215296,1.26410234,606.3,604.15,0.30375677]
["bitfinex-derivatives","BNBF0:USTF0",1745560215887,1.26410234,606.3,604.15,1.64675677]
["bitfinex-derivatives","BNBF0:USTF0",1745560216088,0.28767106,606.29,604.16,0.30375677]
["bitfinex-derivatives","BNBF0:USTF0",1745560216890,0.28767106,606.29,604.15,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745560217689,1.26410234,606.31,604.15,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745560218042,0.28766869,606.28,604.16,0.30372823]
["bitfinex-derivatives","BNBF0:USTF0",1745560219386,0.28766869,606.28,604.15,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745560219585,0.28766869,606.28,604.16,0.30372926]
["bitfinex-derivatives","BNBF0:USTF0",1745560220690,1.26410234,606.29,604.16,0.30372926]
["bitfinex-derivatives","BNBF0:USTF0",1745560220885,0.28766393,606.27,604.16,0.30372926]
["bitfinex-derivatives","BNBF0:USTF0",1745560223690,1.26410234,606.34,604.16,0.30372926]
["bitfinex-derivatives","BNBF0:USTF0",1745560224097,0.28764847,606.33,604.17,0.30370813]
["bitfinex-derivatives","BNBF0:USTF0",1745560224294,0.28764847,606.33,604.16,0.30370813]
["bitfinex-derivatives","BNBF0:USTF0",1745560224494,0.28764847,606.33,604.17,0.30370813]
["bitfinex-derivatives","BNBF0:USTF0",1745560224691,0.28764847,606.33,604.16,0.30370813]
["bitfinex-derivatives","BNBF0:USTF0",1745560224901,0.28764847,606.33,604.17,0.30370813]
["bitfinex-derivatives","BNBF0:USTF0",1745560225092,0.28764847,606.33,604.18,0.30370813]
["bitfinex-derivatives","BNBF0:USTF0",1745560225298,0.28764847,606.33,604.19,0.30370813]
["bitfinex-derivatives","BNBF0:USTF0",1745560225492,0.28764847,606.33,604.16,0.30370813]
["bitfinex-derivatives","BNBF0:USTF0",1745560225696,0.28764847,606.33,604.17,0.30370473]
["bitfinex-derivatives","BNBF0:USTF0",1745560225906,0.28764847,606.33,604.18,0.30370473]
["bitfinex-derivatives","BNBF0:USTF0",1745560226097,0.28764847,606.33,604.16,0.30370473]
["bitfinex-derivatives","BNBF0:USTF0",1745560226299,0.28764847,606.33,604.17,0.30370473]
["bitfinex-derivatives","BNBF0:USTF0",1745560226501,0.28764847,606.33,604.16,0.30370473]
["bitfinex-derivatives","BNBF0:USTF0",1745560226699,1.26410234,606.37,604.17,0.30370473]
["bitfinex-derivatives","BNBF0:USTF0",1745560226903,1.26410234,606.37,604.16,0.30370473]
["bitfinex-derivatives","BNBF0:USTF0",1745560227099,0.28764491,606.36,604.17,0.30370473]
["bitfinex-derivatives","BNBF0:USTF0",1745560229706,1.26410234,606.53,604.17,0.30370473]
["bitfinex-derivatives","BNBF0:USTF0",1745560230007,0.2876247,606.35,604.18,0.30370473]
["bitfinex-derivatives","BNBF0:USTF0",1745560230306,1.26410234,606.51,604.19,0.30370425]
["bitfinex-derivatives","BNBF0:USTF0",1745560230505,1.26410234,606.51,604.17,0.30370425]
["bitfinex-derivatives","BNBF0:USTF0",1745560230701,1.26410234,606.51,604.18,0.30370425]
["bitfinex-derivatives","BNBF0:USTF0",1745560230905,1.26410234,606.51,604.17,0.30370425]
["bitfinex-derivatives","BNBF0:USTF0",1745560231102,1.26410234,606.51,604.18,0.30370425]
["bitfinex-derivatives","BNBF0:USTF0",1745560231303,1.26410234,606.51,604.19,0.30370425]
["bitfinex-derivatives","BNBF0:USTF0",1745560231501,1.26410234,606.51,604.17,0.30370425]
["bitfinex-derivatives","BNBF0:USTF0",1745560231802,1.26410234,606.51,604.18,0.30370451]
["bitfinex-derivatives","BNBF0:USTF0",1745560232005,1.26410234,606.51,604.17,0.30370451]
["bitfinex-derivatives","BNBF0:USTF0",1745560232208,0.28762708,606.5,604.18,0.30370451]
["bitfinex-derivatives","BNBF0:USTF0",1745560232407,0.28762708,606.5,604.19,0.30370451]
["bitfinex-derivatives","BNBF0:USTF0",1745560232604,0.28762708,606.5,604.2,0.30370451]
["bitfinex-derivatives","BNBF0:USTF0",1745560232908,1.26410234,606.51,604.21,0.30370451]
["bitfinex-derivatives","BNBF0:USTF0",1745560233110,1.26410234,606.51,604.18,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745560233312,1.26410234,606.51,604.19,0.30370451]
["bitfinex-derivatives","BNBF0:USTF0",1745560234015,0.2876247,606.5,604.19,0.30370451]
["bitfinex-derivatives","BNBF0:USTF0",1745560235614,1.26410234,606.46,604.19,0.30370451]
["bitfinex-derivatives","BNBF0:USTF0",1745560236309,1.26410234,606.46,604.2,0.30370478]
["bitfinex-derivatives","BNBF0:USTF0",1745560236508,1.26410234,606.46,604.19,0.30370478]
["bitfinex-derivatives","BNBF0:USTF0",1745560238518,1.26410234,606.46,604.2,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560238710,1.26410234,606.18,604.21,0.30370478]
["bitfinex-derivatives","BNBF0:USTF0",1745560240817,1.26410234,606.18,604.2,2.04969045]
["bitfinex-derivatives","BNBF0:USTF0",1745560241019,1.26410234,606.18,604.21,0.30366638]
["bitfinex-derivatives","BNBF0:USTF0",1745560241216,1.26410234,606.23,604.21,0.30366638]
["bitfinex-derivatives","BNBF0:USTF0",1745560242223,0.28763896,606.22,604.21,0.30366638]
["bitfinex-derivatives","BNBF0:USTF0",1745560244116,0.28763896,606.22,604.22,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560244327,0.28763896,606.22,604.21,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560244524,0.28763896,606.22,604.22,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560244725,1.26410234,606.4,604.21,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560244925,1.26410234,606.4,604.22,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560245226,1.26410234,606.4,604.2,2.04969045]
["bitfinex-derivatives","BNBF0:USTF0",1745560245227,0.28761876,606.39,604.23,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560245429,0.28761876,606.39,604.21,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560245626,0.28761876,606.39,604.22,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560245820,0.28761876,606.39,604.21,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560246126,0.28761876,606.39,604.22,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560246325,0.28761876,606.39,604.21,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560246626,1.26410234,606.17,604.28,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560246823,1.26410234,606.17,604.29,0.30367254]
["bitfinex-derivatives","BNBF0:USTF0",1745560247019,1.26410234,606.17,604.28,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560247225,1.26410234,606.17,604.29,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560248126,0.28764847,606.16,604.29,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560249328,0.28764847,606.16,604.25,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560249622,0.28764847,606.16,604.26,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560249827,0.28764847,606.16,604.25,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560250027,0.28764847,606.16,604.26,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560250327,0.28764847,606.16,604.25,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560250533,0.28764847,606.16,604.26,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560250730,1.26410234,606.32,604.25,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560250926,1.26410234,606.32,604.26,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560251235,1.26410234,606.32,604.27,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560251530,1.26410234,606.31,604.27,1.58568751]
["bitfinex-derivatives","BNBF0:USTF0",1745560251831,1.26410234,606.31,604.28,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560252028,0.28763777,606.3,604.28,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560253934,1.26410234,606.28,604.28,0.30368751]
["bitfinex-derivatives","BNBF0:USTF0",1745560254831,1.26410234,606.28,604.27,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745560255031,1.26410234,606.28,604.28,0.30369138]
["bitfinex-derivatives","BNBF0:USTF0",1745560256329,0.28763777,606.3,604.28,0.30369138]
["bitfinex-derivatives","BNBF0:USTF0",1745560256839,1.26410234,606.32,604.28,0.30369138]
["bitfinex-derivatives","BNBF0:USTF0",1745560257133,0.28763659,606.29,604.28,0.30369138]
["bitfinex-derivatives","BNBF0:USTF0",1745560258829,1.26410234,606.25,604.28,0.30369138]
["bitfinex-derivatives","BNBF0:USTF0",1745560260127,0.28764491,606.24,604.28,0.30369138]
["bitfinex-derivatives","BNBF0:USTF0",1745560260342,0.28764491,606.24,604.28,1.54669138]
["bitfinex-derivatives","BNBF0:USTF0",1745560260532,0.28764491,606.24,604.29,0.30369138]
["bitfinex-derivatives","BNBF0:USTF0",1745560262638,0.28764491,606.24,604.28,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745560262837,1.26410234,606.28,604.29,0.30369169]
["bitfinex-derivatives","BNBF0:USTF0",1745560263644,1.26410234,606.28,604.28,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745560263837,1.26410234,606.28,604.29,0.30369208]
["bitfinex-derivatives","BNBF0:USTF0",1745560264136,1.26410234,606.35,604.29,0.30369208]
["bitfinex-derivatives","BNBF0:USTF0",1745560265136,1.26410234,606.35,604.28,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745560265446,0.28763183,606.34,604.29,0.30368382]
["bitfinex-derivatives","BNBF0:USTF0",1745560266938,1.26410234,606.32,604.29,0.30368382]
["bitfinex-derivatives","BNBF0:USTF0",1745560268238,1.26410234,606.32,604.28,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745560268431,1.26410234,606.32,604.29,0.30368758]
["bitfinex-derivatives","BNBF0:USTF0",1745560268930,0.2876354,606.31,604.29,0.30368758]
["bitfinex-derivatives","BNBF0:USTF0",1745560271337,0.2876354,606.31,604.28,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745560271545,0.2876354,606.31,604.29,0.30368934]
["bitfinex-derivatives","BNBF0:USTF0",1745560271740,1.26410234,606.33,604.29,0.30368934]
["bitfinex-derivatives","BNBF0:USTF0",1745560271939,0.28763421,606.3,604.29,0.30368934]
["bitfinex-derivatives","BNBF0:USTF0",1745560272540,0.28763421,606.3,604.28,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745560273476,0.28763421,606.3,604.29,0.30373809]
["bitfinex-derivatives","BNBF0:USTF0",1745560274141,0.28763421,606.3,604.3,0.30373809]
["bitfinex-derivatives","BNBF0:USTF0",1745560274341,0.28763421,606.3,604.28,0.30373809]
["bitfinex-derivatives","BNBF0:USTF0",1745560274537,0.28763421,606.3,604.29,0.30373809]
["bitfinex-derivatives","BNBF0:USTF0",1745560274738,1.26410234,606.35,604.3,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560274949,1.26410234,606.35,604.28,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560275144,0.28763302,606.29,604.29,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560275344,0.28763302,606.29,604.28,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560275543,0.28763302,606.29,604.29,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560275742,0.28763302,606.29,604.28,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560275939,0.28763302,606.29,604.29,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560276146,0.28763302,606.29,604.28,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560276345,0.28763302,606.29,604.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745560276540,0.28763302,606.29,604.3,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560277142,1.55173536,606.29,604.3,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560277746,1.26410234,606.29,604.3,1.25368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560277953,1.26410234,606.29,604.31,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560278152,0.28763777,606.28,604.31,0.30368269]
["bitfinex-derivatives","BNBF0:USTF0",1745560278545,0.28763777,606.28,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560278844,0.28763777,606.28,604.31,0.30370023]
["bitfinex-derivatives","BNBF0:USTF0",1745560279248,0.28763777,606.28,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560279449,0.28763777,606.28,604.31,0.30370376]
["bitfinex-derivatives","BNBF0:USTF0",1745560279759,1.26410234,606.25,604.31,0.30370376]
["bitfinex-derivatives","BNBF0:USTF0",1745560280949,0.28764847,606.24,604.32,0.30370047]
["bitfinex-derivatives","BNBF0:USTF0",1745560281150,0.28764847,606.24,604.31,0.30370047]
["bitfinex-derivatives","BNBF0:USTF0",1745560281350,0.28764847,606.24,604.32,0.30370047]
["bitfinex-derivatives","BNBF0:USTF0",1745560281647,0.28764847,606.24,604.33,0.30370047]
["bitfinex-derivatives","BNBF0:USTF0",1745560281848,0.28764847,606.24,604.34,0.30370047]
["bitfinex-derivatives","BNBF0:USTF0",1745560282149,0.28764847,606.24,604.35,0.30370047]
["bitfinex-derivatives","BNBF0:USTF0",1745560282348,0.28764847,606.24,604.31,0.30370047]
["bitfinex-derivatives","BNBF0:USTF0",1745560282951,1.26410234,606.21,604.31,0.30370047]
["bitfinex-derivatives","BNBF0:USTF0",1745560283994,1.26410234,606.21,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560284151,0.28765323,606.2,604.31,0.30370023]
["bitfinex-derivatives","BNBF0:USTF0",1745560284755,0.28765323,606.2,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560286754,1.26410234,606.28,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560287153,0.28764491,606.19,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560287354,1.26410234,606.28,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560288154,0.28764491,606.27,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560292757,1.26410234,606.54,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560293060,0.287614,606.26,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560293254,1.26410234,606.54,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560294056,0.287614,606.53,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560295762,1.26410234,606.58,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560296154,0.28760925,606.52,604.3,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745560297770,0.28760925,606.52,604.3,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745560298763,1.26410234,606.57,604.3,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745560299164,0.28761044,606.51,604.3,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745560299764,1.55171278,606.51,604.3,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745560301767,1.26410234,606.51,604.3,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745560302160,0.28761757,606.5,604.3,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745560302369,1.26410234,606.25,604.3,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745560302565,1.26410234,606.25,604.31,0.30371385]
["bitfinex-derivatives","BNBF0:USTF0",1745560304971,1.26410234,606.19,604.31,0.30371385]
["bitfinex-derivatives","BNBF0:USTF0",1745560305370,1.26410234,606.19,604.31,1.77071385]
["bitfinex-derivatives","BNBF0:USTF0",1745560305570,1.26410234,606.19,604.32,0.30371385]
["bitfinex-derivatives","BNBF0:USTF0",1745560305771,1.26410234,606.19,604.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745560307779,1.26410234,606.15,604.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745560309677,0.28765442,606.18,604.32,0.30372343]
["bitfinex-derivatives","BNBF0:USTF0",1745560310277,0.28765442,606.18,604.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745560310776,1.26410234,606.22,604.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745560311276,0.28764847,606.17,604.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745560312674,0.28764847,606.17,604.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745560313174,1.26410234,606.1,604.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745560313577,1.26410234,606.1,604.35,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745560315182,0.28766274,606.09,604.35,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745560316779,1.26410234,606.17,604.35,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745560317178,0.2876568,606.08,604.35,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745560317373,1.26410234,606.17,604.35,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745560318280,0.2876568,606.16,604.35,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745560319779,1.26410234,606.29,604.35,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745560320180,0.28764253,606.15,604.35,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745560320379,1.26410234,606.29,604.35,0.92262248]
["bitfinex-derivatives","BNBF0:USTF0",1745560321185,0.28764253,606.28,604.35,0.92262248]
["bitfinex-derivatives","BNBF0:USTF0",1745560321877,1.26410234,606.26,604.35,0.92262248]
["bitfinex-derivatives","BNBF0:USTF0",1745560322384,1.26410234,606.26,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560323282,0.28764491,606.25,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560325683,0.28764491,606.25,604.37,0.30370961]
["bitfinex-derivatives","BNBF0:USTF0",1745560325882,1.26410234,606.27,604.37,0.30370961]
["bitfinex-derivatives","BNBF0:USTF0",1745560326084,1.26410234,606.18,604.37,0.30370961]
["bitfinex-derivatives","BNBF0:USTF0",1745560326284,1.26410234,606.18,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560328485,1.26410234,606.16,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560329079,0.2876568,606.15,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560331782,1.26410234,606.32,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560332086,0.28763777,606.14,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560332386,1.26410234,606.32,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560333087,0.28763777,606.31,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560334789,1.26410234,606.32,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560335189,0.28763777,606.3,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560337789,1.26410234,606.35,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560337991,1.26410234,606.34,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560338193,0.28763421,606.29,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560340894,1.26410234,606.36,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560341294,0.28763302,606.28,604.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745560341591,1.26410234,606.36,604.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745560342292,0.2876354,606.35,604.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745560342586,0.2876354,606.35,604.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745560343889,1.26410234,606.39,604.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745560344092,0.28763064,606.34,604.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745560345190,0.28763064,606.34,604.36,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745560346691,0.28763064,606.34,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560346903,1.26410234,606.37,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560347096,0.28763183,606.33,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560349196,1.26410234,606.23,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560350197,0.28764728,606.22,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560352800,1.26410234,606.23,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560353103,0.28764728,606.21,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560355797,1.26410234,606.23,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560356998,1.26410234,606.22,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560357197,1.55173298,606.22,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560361807,1.26410234,606.22,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560362208,0.28763183,606.21,604.37,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745560364708,0.28763183,606.21,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560365007,0.28761994,606.2,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560367809,1.26410234,606.28,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560368004,0.28762708,606.19,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560368509,1.26410234,606.28,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560369112,0.28762351,606.27,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560369812,1.26410234,606.24,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560370518,1.26410234,606.24,604.39,0.30368648]
["bitfinex-derivatives","BNBF0:USTF0",1745560372415,1.26410234,606.21,604.39,0.30368648]
["bitfinex-derivatives","BNBF0:USTF0",1745560373512,1.26410234,606.21,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560374113,0.28762232,606.2,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560376923,1.26410234,606.32,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560377113,0.28761638,606.19,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560377313,1.26410234,606.32,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560378122,0.28761638,606.31,604.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745560379820,1.26410234,606.32,604.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745560380145,0.28761638,606.3,604.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745560380619,0.28761638,606.3,604.36,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745560382819,1.26410234,606.45,604.36,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745560383021,0.28760331,606.29,604.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745560383322,1.26410234,606.45,604.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745560384123,0.28760212,606.44,604.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745560385629,1.26410234,606.38,604.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745560388925,2.15072968,607.17,604.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745560388926,1.26410234,606.61,604.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745560389325,0.28761044,606.37,604.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745560389522,1.26410234,606.61,604.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745560390232,0.2875831,606.6,604.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745560390833,1.26410234,606.47,604.37,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745560392026,1.26410234,606.47,604.38,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745560392231,0.28759974,606.46,604.38,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745560395537,1.26410234,606.43,604.38,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745560395733,1.26410234,606.43,604.39,0.30367096]
["bitfinex-derivatives","BNBF0:USTF0",1745560395931,1.26410234,606.43,604.4,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745560396131,1.26410234,606.43,604.41,0.30367096]
["bitfinex-derivatives","BNBF0:USTF0",1745560396938,1.26410234,606.43,604.4,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745560397134,1.26410234,606.43,604.41,0.30367111]
["bitfinex-derivatives","BNBF0:USTF0",1745560397535,1.26410234,606.43,604.4,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745560397736,1.26410234,606.27,604.4,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745560400239,1.26410234,606.39,604.4,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745560401236,0.28760568,606.38,604.4,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745560402134,0.28760568,606.38,604.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1745560403846,1.26410234,606.45,604.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1745560405040,0.28759855,606.44,604.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1745560406839,1.26410234,606.64,604.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1745560408145,1.26410234,606.6,604.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1745560408637,1.26410234,606.6,604.4,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1745560410945,1.26410234,606.49,604.4,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1745560412348,1.26410234,606.49,604.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745560412948,1.26410234,606.4,604.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745560416752,1.26410234,606.3,604.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745560419753,1.26410234,606.32,604.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745560420245,0.28762827,606.31,604.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745560421748,0.28762827,606.31,604.41,0.30369448]
["bitfinex-derivatives","BNBF0:USTF0",1745560421956,1.26410234,606.32,604.41,0.30369448]
["bitfinex-derivatives","BNBF0:USTF0",1745560422154,0.28762827,606.3,604.41,0.30369448]
["bitfinex-derivatives","BNBF0:USTF0",1745560422957,1.26410234,606.2,604.41,0.30369448]
["bitfinex-derivatives","BNBF0:USTF0",1745560423255,1.26410234,606.2,604.42,0.30369247]
["bitfinex-derivatives","BNBF0:USTF0",1745560423455,1.26410234,606.2,604.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745560423657,1.26410234,606.2,604.41,0.30369257]
["bitfinex-derivatives","BNBF0:USTF0",1745560423856,1.26410234,606.2,604.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745560425755,1.26410234,606.17,604.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745560428459,0.28762827,606.3,604.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745560430861,1.26410234,606.33,604.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745560431162,0.28762708,606.29,604.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745560431661,0.28762708,606.29,604.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745560436969,1.26410234,606.32,604.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745560437364,0.28762827,606.28,604.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745560442873,1.26410234,606.44,604.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745560443078,0.28760925,606.27,604.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745560443372,1.26410234,606.44,604.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745560444174,0.28760925,606.43,604.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745560445875,1.26410234,606.44,604.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745560446075,1.26410234,606.39,604.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745560446277,1.26410234,606.39,604.4,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745560448780,1.26410234,606.19,604.4,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745560449077,1.26410234,606.19,604.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745560451486,1.26410234,606.24,604.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745560452290,0.28763302,606.23,604.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745560454486,1.26410234,606.17,604.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745560456690,1.26410234,606.17,604.41,0.30366701]
["bitfinex-derivatives","BNBF0:USTF0",1745560457691,0.28763302,606.23,604.41,0.30366701]
["bitfinex-derivatives","BNBF0:USTF0",1745560457891,1.26410234,606.32,604.41,0.30366701]
["bitfinex-derivatives","BNBF0:USTF0",1745560458691,1.26410234,606.32,604.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745560459189,0.28760925,606.31,604.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745560460786,0.28760925,606.31,604.4,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745560460987,1.26410234,606.32,604.4,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745560461189,0.28760925,606.3,604.4,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745560462394,0.28760925,606.3,604.41,0.30366184]
["bitfinex-derivatives","BNBF0:USTF0",1745560462993,0.28760925,606.3,604.41,1.86166184]
["bitfinex-derivatives","BNBF0:USTF0",1745560463194,0.28760925,606.3,604.41,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745560463395,0.28760925,606.3,604.42,0.30366658]
["bitfinex-derivatives","BNBF0:USTF0",1745560463595,0.28760925,606.3,604.43,0.30365751]
["bitfinex-derivatives","BNBF0:USTF0",1745560463796,0.28760925,606.3,604.41,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745560464197,0.28760925,606.3,604.42,0.30365867]
["bitfinex-derivatives","BNBF0:USTF0",1745560466801,1.26410234,606.32,604.42,0.30365867]
["bitfinex-derivatives","BNBF0:USTF0",1745560467194,0.28760806,606.29,604.42,0.30365867]
["bitfinex-derivatives","BNBF0:USTF0",1745560468195,0.28760806,606.29,604.41,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745560468398,0.28760806,606.29,604.42,0.30365574]
["bitfinex-derivatives","BNBF0:USTF0",1745560469807,1.26410234,606.32,604.42,0.30365574]
["bitfinex-derivatives","BNBF0:USTF0",1745560470102,0.28760806,606.28,604.42,0.30365574]
["bitfinex-derivatives","BNBF0:USTF0",1745560470501,1.26410234,606.25,604.42,0.30365574]
["bitfinex-derivatives","BNBF0:USTF0",1745560470904,1.26410234,606.25,604.42,1.35365574]
["bitfinex-derivatives","BNBF0:USTF0",1745560471103,1.26410234,606.25,604.43,0.30365574]
["bitfinex-derivatives","BNBF0:USTF0",1745560473200,0.28761519,606.24,604.43,0.30365574]
["bitfinex-derivatives","BNBF0:USTF0",1745560475808,1.26410234,606.31,604.43,0.30365574]
["bitfinex-derivatives","BNBF0:USTF0",1745560476306,0.28760806,606.3,604.43,0.30365574]
["bitfinex-derivatives","BNBF0:USTF0",1745560477622,0.28760806,606.3,604.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745560477816,0.28760806,606.3,604.43,0.30365681]
["bitfinex-derivatives","BNBF0:USTF0",1745560478710,1.26410234,606.28,604.43,0.30365681]
["bitfinex-derivatives","BNBF0:USTF0",1745560479211,0.28761163,606.27,604.43,0.30365681]
["bitfinex-derivatives","BNBF0:USTF0",1745560480711,0.28761163,606.27,604.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745560480912,1.55171397,606.27,604.43,0.30366048]
["bitfinex-derivatives","BNBF0:USTF0",1745560481908,1.26410234,606.27,604.43,0.30366048]
["bitfinex-derivatives","BNBF0:USTF0",1745560482110,0.28761281,606.26,604.42,0.30366048]
["bitfinex-derivatives","BNBF0:USTF0",1745560482311,0.28761281,606.26,604.43,0.30366048]
["bitfinex-derivatives","BNBF0:USTF0",1745560482510,0.28761281,606.26,604.42,0.30366048]
["bitfinex-derivatives","BNBF0:USTF0",1745560482708,0.28761281,606.26,604.43,0.30366048]
["bitfinex-derivatives","BNBF0:USTF0",1745560482911,0.28761281,606.26,604.42,0.30366048]
["bitfinex-derivatives","BNBF0:USTF0",1745560483213,0.28761281,606.26,604.43,0.30366048]
["bitfinex-derivatives","BNBF0:USTF0",1745560483409,0.28761281,606.26,604.41,0.30366048]
["bitfinex-derivatives","BNBF0:USTF0",1745560484312,1.26410234,606.09,604.41,0.30366048]
["bitfinex-derivatives","BNBF0:USTF0",1745560484717,1.26410234,606.09,604.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745560484911,1.26410234,606.09,604.41,0.30367789]
["bitfinex-derivatives","BNBF0:USTF0",1745560485211,0.2876461,606.08,604.41,0.30367789]
["bitfinex-derivatives","BNBF0:USTF0",1745560485414,0.2876461,606.08,604.4,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745560486219,0.2876461,606.08,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560496828,1.26410234,606.46,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560497226,0.2876354,606.45,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560498229,1.55173774,606.45,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560499825,1.26410234,606.45,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560500030,1.26410234,606.4,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560503337,0.28763659,606.44,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560505842,1.26410234,606.5,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560506135,0.28762827,606.43,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560506536,1.26410234,606.42,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560509240,0.28765917,606.41,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560509741,1.26410234,606.35,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560512152,1.26410234,606.33,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560513241,0.28766987,606.32,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560514841,1.26410234,606.34,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560515144,0.28766869,606.31,604.4,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1745560515444,0.28766869,606.31,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560517845,1.26410234,606.37,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560518143,0.28765798,606.3,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560519556,1.26410234,606.19,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560522148,0.28767463,606.18,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560523848,1.26410234,606.21,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560524248,0.28767225,606.17,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560524844,1.26410234,606.15,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560527454,0.28767701,606.14,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560529858,1.26410234,606.25,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560530153,0.28766036,606.13,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560530557,1.26410234,606.28,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560531261,0.28764966,606.27,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560532860,1.26410234,606.34,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560533161,0.28764253,606.26,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560533362,1.26410234,606.34,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560534161,0.28764253,606.33,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560538864,1.26410234,606.37,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560539267,0.28763896,606.36,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560540164,1.26410234,606.33,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560542670,1.26410234,606.25,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560548275,0.28763896,606.36,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560550875,1.26410234,606.45,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560551275,0.28760331,606.44,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560552577,1.55170565,606.44,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560553878,1.26410234,606.44,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560555380,0.28760449,606.43,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560556876,1.26410234,606.45,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560557380,0.28760331,606.44,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560557776,1.26410234,606.21,604.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745560558006,1.26410234,606.21,604.41,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560558679,1.26410234,606.21,604.28,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560558980,1.26410234,606.21,604.29,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560559280,1.26410234,606.21,604.3,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560559481,1.26410234,606.21,604.31,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560559676,1.26410234,606.21,604.28,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560559882,1.26410234,606.21,604.29,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560560077,1.26410234,606.21,604.3,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560560282,0.28764253,606.2,604.31,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560560580,0.28764253,606.2,604.32,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560560790,1.26410234,606.16,604.28,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560560982,1.26410234,606.16,604.33,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745560561182,1.26410234,606.16,604.34,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560561481,1.26410234,606.16,604.35,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745560561682,1.26410234,606.16,604.36,0.3036961]
["bitfinex-derivatives","BNBF0:USTF0",1745560561982,1.26410234,606.16,604.35,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745560562182,1.26410234,606.16,604.36,0.30368577]
["bitfinex-derivatives","BNBF0:USTF0",1745560562885,1.26410234,606.17,604.36,0.30368577]
["bitfinex-derivatives","BNBF0:USTF0",1745560565784,1.26410234,606.32,604.36,0.30368577]
["bitfinex-derivatives","BNBF0:USTF0",1745560568682,1.26410234,606.37,604.36,0.30368577]
["bitfinex-derivatives","BNBF0:USTF0",1745560571387,1.26410234,606.46,604.36,0.30368577]
["bitfinex-derivatives","BNBF0:USTF0",1745560572697,1.26410234,606.46,604.35,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1745560572886,1.26410234,606.46,604.36,0.30363448]
["bitfinex-derivatives","BNBF0:USTF0",1745560574393,1.26410234,606.58,604.36,0.30363448]
["bitfinex-derivatives","BNBF0:USTF0",1745560575691,1.26410234,606.58,604.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745560575890,1.26410234,606.58,604.36,0.3036319]
["bitfinex-derivatives","BNBF0:USTF0",1745560576493,1.26410234,606.59,604.36,0.3036319]
["bitfinex-derivatives","BNBF0:USTF0",1745560576893,1.26410234,606.59,604.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745560578495,1.26410234,606.59,604.38,0.30363129]
["bitfinex-derivatives","BNBF0:USTF0",1745560579097,1.26410234,606.75,604.38,0.30363129]
["bitfinex-derivatives","BNBF0:USTF0",1745560580304,1.26410234,606.75,604.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745560580497,0.28754271,606.74,604.38,0.30363109]
["bitfinex-derivatives","BNBF0:USTF0",1745560580897,1.26410234,606.75,604.38,0.30363109]
["bitfinex-derivatives","BNBF0:USTF0",1745560581299,0.28754271,606.73,604.38,0.30363109]
["bitfinex-derivatives","BNBF0:USTF0",1745560581795,0.28754271,606.73,604.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745560582002,1.26410234,606.72,604.38,0.3036319]
["bitfinex-derivatives","BNBF0:USTF0",1745560583306,1.26410234,606.72,604.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745560583500,1.26410234,606.72,604.38,0.30363129]
["bitfinex-derivatives","BNBF0:USTF0",1745560584098,2.15072968,607.17,604.38,0.30363129]
["bitfinex-derivatives","BNBF0:USTF0",1745560584099,1.26410234,606.69,604.38,0.30363129]
["bitfinex-derivatives","BNBF0:USTF0",1745560586302,1.26410234,606.69,604.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745560586505,1.26410234,606.69,604.38,0.30363139]
["bitfinex-derivatives","BNBF0:USTF0",1745560587207,0.28754984,606.68,604.38,0.30363139]
["bitfinex-derivatives","BNBF0:USTF0",1745560587815,0.28754984,606.68,604.37,1.38554984]
["bitfinex-derivatives","BNBF0:USTF0",1745560588006,0.28754984,606.68,604.38,0.30363113]
["bitfinex-derivatives","BNBF0:USTF0",1745560589106,1.26410234,606.45,604.38,0.30363113]
["bitfinex-derivatives","BNBF0:USTF0",1745560590212,0.28757835,606.44,604.38,0.30363113]
["bitfinex-derivatives","BNBF0:USTF0",1745560591711,1.26410234,606.38,604.38,0.30363113]
["bitfinex-derivatives","BNBF0:USTF0",1745560593209,0.28758667,606.37,604.38,0.30363113]
["bitfinex-derivatives","BNBF0:USTF0",1745560593510,0.28758667,606.37,604.39,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745560593710,0.28758667,606.37,604.4,0.30363113]
["bitfinex-derivatives","BNBF0:USTF0",1745560593913,0.28758667,606.37,604.41,0.30363383]
["bitfinex-derivatives","BNBF0:USTF0",1745560594711,0.28758667,606.37,604.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745560595911,1.26410234,606.59,604.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745560597213,0.28755815,606.58,604.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745560598908,1.26410234,606.67,604.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745560600317,0.28754865,606.66,604.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745560600512,0.28754865,606.66,604.41,0.30362683]
["bitfinex-derivatives","BNBF0:USTF0",1745560601016,1.26410234,606.61,604.41,0.30362683]
["bitfinex-derivatives","BNBF0:USTF0",1745560601319,1.26410234,606.61,604.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745560601616,1.26410234,606.61,604.41,0.30362712]
["bitfinex-derivatives","BNBF0:USTF0",1745560601915,1.26410234,606.61,604.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745560602216,0.28755578,606.6,604.4,1.59155578]
["bitfinex-derivatives","BNBF0:USTF0",1745560602420,0.28755578,606.6,604.41,0.30362685]
["bitfinex-derivatives","BNBF0:USTF0",1745560602923,0.28755578,606.6,604.42,0.30362724]
["bitfinex-derivatives","BNBF0:USTF0",1745560603118,0.28755578,606.6,604.43,0.30362724]
["bitfinex-derivatives","BNBF0:USTF0",1745560603343,1.26410234,606.52,604.41,0.30362724]
["bitfinex-derivatives","BNBF0:USTF0",1745560603515,1.26410234,606.52,604.42,0.30362724]
["bitfinex-derivatives","BNBF0:USTF0",1745560603712,1.26410234,606.52,604.41,0.30362724]
["bitfinex-derivatives","BNBF0:USTF0",1745560604012,1.26410234,606.52,604.42,0.30362724]
["bitfinex-derivatives","BNBF0:USTF0",1745560604212,1.26410234,606.52,604.41,0.30362724]
["bitfinex-derivatives","BNBF0:USTF0",1745560604418,1.26410234,606.52,604.42,0.30362677]
["bitfinex-derivatives","BNBF0:USTF0",1745560604721,1.26410234,606.52,604.43,0.30362677]
["bitfinex-derivatives","BNBF0:USTF0",1745560604916,1.26410234,606.52,604.41,0.30362677]
["bitfinex-derivatives","BNBF0:USTF0",1745560605217,1.26410234,606.52,604.42,0.3036273]
["bitfinex-derivatives","BNBF0:USTF0",1745560605416,1.26410234,606.52,604.41,0.3036273]
["bitfinex-derivatives","BNBF0:USTF0",1745560605616,1.26410234,606.52,604.42,0.3036273]
["bitfinex-derivatives","BNBF0:USTF0",1745560605817,1.26410234,606.52,604.4,1.59155578]
["bitfinex-derivatives","BNBF0:USTF0",1745560606018,1.26410234,606.5,604.41,0.3036273]
["bitfinex-derivatives","BNBF0:USTF0",1745560607921,1.26410234,606.52,604.41,0.3036273]
["bitfinex-derivatives","BNBF0:USTF0",1745560609318,0.28756647,606.51,604.41,0.3036273]
["bitfinex-derivatives","BNBF0:USTF0",1745560610218,0.28756647,606.51,604.4,1.59156647]
["bitfinex-derivatives","BNBF0:USTF0",1745560610415,0.28756647,606.51,604.41,0.30361807]
["bitfinex-derivatives","BNBF0:USTF0",1745560610718,1.55166881,606.51,604.41,0.30361807]
["bitfinex-derivatives","BNBF0:USTF0",1745560610920,1.26410234,606.51,604.41,1.71661807]
["bitfinex-derivatives","BNBF0:USTF0",1745560611219,1.26410234,606.51,604.42,0.30361807]
["bitfinex-derivatives","BNBF0:USTF0",1745560611419,0.28756766,606.5,604.42,0.30361807]
["bitfinex-derivatives","BNBF0:USTF0",1745560613922,1.26410234,606.51,604.42,0.30361807]
["bitfinex-derivatives","BNBF0:USTF0",1745560614321,0.28756647,606.49,604.42,0.30361807]
["bitfinex-derivatives","BNBF0:USTF0",1745560614521,1.26410234,606.39,604.42,0.30361807]
["bitfinex-derivatives","BNBF0:USTF0",1745560616230,1.26410234,606.39,604.41,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745560616425,1.26410234,606.39,604.42,0.30361995]
["bitfinex-derivatives","BNBF0:USTF0",1745560617223,1.26410234,606.36,604.42,0.30361995]
["bitfinex-derivatives","BNBF0:USTF0",1745560617730,1.26410234,606.36,604.42,1.73461995]
["bitfinex-derivatives","BNBF0:USTF0",1745560617928,1.26410234,606.36,604.43,0.30361995]
["bitfinex-derivatives","BNBF0:USTF0",1745560619030,0.28758073,606.38,604.43,0.30361995]
["bitfinex-derivatives","BNBF0:USTF0",1745560619231,0.28758073,606.38,604.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745560619425,0.28758073,606.38,604.43,0.30362229]
["bitfinex-derivatives","BNBF0:USTF0",1745560619624,0.28758073,606.38,604.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745560622748,0.28758073,606.38,604.43,0.30361851]
["bitfinex-derivatives","BNBF0:USTF0",1745560622931,1.26410234,606.94,604.43,0.30361851]
["bitfinex-derivatives","BNBF0:USTF0",1745560623834,1.26410234,606.94,604.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745560624450,0.28750945,606.93,604.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745560624937,0.28750945,606.93,604.43,0.30362884]
["bitfinex-derivatives","BNBF0:USTF0",1745560625238,1.26410234,606.48,604.43,0.30362884]
["bitfinex-derivatives","BNBF0:USTF0",1745560626341,0.28756409,606.47,604.43,0.30362884]
["bitfinex-derivatives","BNBF0:USTF0",1745560626737,0.28756409,606.47,604.42,1.71856409]
["bitfinex-derivatives","BNBF0:USTF0",1745560626936,0.28756409,606.47,604.43,1.29062747]
["bitfinex-derivatives","BNBF0:USTF0",1745560627130,0.28756409,606.47,604.44,0.30362747]
["bitfinex-derivatives","BNBF0:USTF0",1745560627935,0.28756409,606.47,604.43,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745560628236,0.28756409,606.47,604.44,0.30362781]
["bitfinex-derivatives","BNBF0:USTF0",1745560628936,1.26410234,606.49,604.44,0.30362781]
["bitfinex-derivatives","BNBF0:USTF0",1745560629343,0.28756172,606.46,604.44,0.30362781]
["bitfinex-derivatives","BNBF0:USTF0",1745560629646,0.28756172,606.46,604.43,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745560631037,0.28756172,606.46,604.44,0.30362675]
["bitfinex-derivatives","BNBF0:USTF0",1745560631938,1.26410234,606.49,604.44,0.30362675]
["bitfinex-derivatives","BNBF0:USTF0",1745560632235,0.28756172,606.45,604.44,0.30362675]
["bitfinex-derivatives","BNBF0:USTF0",1745560632438,0.28756172,606.45,604.45,0.30362631]
["bitfinex-derivatives","BNBF0:USTF0",1745560632638,0.28756172,606.45,604.46,0.30362631]
["bitfinex-derivatives","BNBF0:USTF0",1745560632937,0.28756172,606.45,604.47,0.30362631]
["bitfinex-derivatives","BNBF0:USTF0",1745560633138,0.28756172,606.45,604.44,0.30362631]
["bitfinex-derivatives","BNBF0:USTF0",1745560633439,1.26410234,606.36,604.44,0.30362631]
["bitfinex-derivatives","BNBF0:USTF0",1745560635348,1.26410234,606.36,604.43,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745560635545,1.26410234,606.36,604.44,0.30362646]
["bitfinex-derivatives","BNBF0:USTF0",1745560636145,1.26410234,606.39,604.44,0.30362646]
["bitfinex-derivatives","BNBF0:USTF0",1745560636344,1.26410234,606.39,604.43,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745560637569,1.26410234,606.39,604.44,0.30362643]
["bitfinex-derivatives","BNBF0:USTF0",1745560638752,1.26410234,606.41,604.44,0.30362643]
["bitfinex-derivatives","BNBF0:USTF0",1745560640750,1.26410234,606.41,604.43,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745560641352,1.26410234,606.37,604.43,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745560642154,1.26410234,606.37,604.44,0.30362685]
["bitfinex-derivatives","BNBF0:USTF0",1745560643552,1.26410234,606.49,604.44,0.30362685]
["bitfinex-derivatives","BNBF0:USTF0",1745560643853,1.26410234,606.49,604.45,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745560644852,1.26410234,606.49,604.46,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745560645753,1.26410234,606.53,604.46,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745560648857,2.15072968,607.55,604.46,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745560648858,1.26410234,606.47,604.46,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745560652960,1.26410234,606.49,604.46,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745560653462,1.26410234,606.49,604.47,0.30360267]
["bitfinex-derivatives","BNBF0:USTF0",1745560653763,1.26410234,606.49,604.46,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745560653963,1.26410234,606.49,604.47,0.30358597]
["bitfinex-derivatives","BNBF0:USTF0",1745560654468,1.26410234,606.49,604.48,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745560654967,1.26410234,606.49,604.49,0.30358777]
["bitfinex-derivatives","BNBF0:USTF0",1745560655666,1.26410234,606.63,604.49,0.30358777]
["bitfinex-derivatives","BNBF0:USTF0",1745560658273,1.26410234,606.63,604.48,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745560658563,1.26410234,606.69,604.49,0.30356958]
["bitfinex-derivatives","BNBF0:USTF0",1745560662071,1.26410234,606.61,604.49,0.30356958]
["bitfinex-derivatives","BNBF0:USTF0",1745560667671,1.26410234,606.84,604.46,0.30356958]
["bitfinex-derivatives","BNBF0:USTF0",1745560667872,1.26410234,606.84,604.47,0.30356958]
["bitfinex-derivatives","BNBF0:USTF0",1745560668170,1.26410234,606.84,604.48,0.30356958]
["bitfinex-derivatives","BNBF0:USTF0",1745560668365,1.26410234,606.84,604.46,0.30356958]
["bitfinex-derivatives","BNBF0:USTF0",1745560669267,1.26410234,606.84,604.47,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745560669472,1.26410234,606.84,604.48,0.30356958]
["bitfinex-derivatives","BNBF0:USTF0",1745560669670,2.15072968,608.18,604.48,0.30356958]
["bitfinex-derivatives","BNBF0:USTF0",1745560669671,1.26410234,606.9,604.48,0.30356958]
["bitfinex-derivatives","BNBF0:USTF0",1745560670072,1.26410234,606.9,604.49,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745560670272,1.26410234,606.9,604.5,0.30356958]
["bitfinex-derivatives","BNBF0:USTF0",1745560670473,1.26410234,606.9,604.5,1.58856958]
["bitfinex-derivatives","BNBF0:USTF0",1745560670674,1.26410234,606.9,604.51,0.30355794]
["bitfinex-derivatives","BNBF0:USTF0",1745560671373,1.26410234,606.9,604.5,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745560672480,1.26410234,606.92,604.5,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745560674181,1.26410234,606.92,604.51,0.30356413]
["bitfinex-derivatives","BNBF0:USTF0",1745560675083,1.26410234,606.91,604.51,0.30356413]
["bitfinex-derivatives","BNBF0:USTF0",1745560676685,1.26410234,606.91,604.5,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745560676880,1.26410234,606.91,604.51,0.30356252]
["bitfinex-derivatives","BNBF0:USTF0",1745560677079,1.26410234,606.69,604.51,0.30356252]
["bitfinex-derivatives","BNBF0:USTF0",1745560677886,1.26410234,606.69,604.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745560678386,1.26410234,606.69,604.53,0.30356417]
["bitfinex-derivatives","BNBF0:USTF0",1745560679084,1.26410234,606.72,604.53,0.30356417]
["bitfinex-derivatives","BNBF0:USTF0",1745560680985,1.26410234,606.72,604.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745560681186,1.26410234,606.72,604.53,0.30356213]
["bitfinex-derivatives","BNBF0:USTF0",1745560681789,1.26410234,606.66,604.53,0.30356213]
["bitfinex-derivatives","BNBF0:USTF0",1745560683982,1.26410234,606.66,604.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745560684188,1.26410234,606.69,604.53,0.30355418]
["bitfinex-derivatives","BNBF0:USTF0",1745560687091,1.26410234,606.7,604.53,0.30355418]
["bitfinex-derivatives","BNBF0:USTF0",1745560687589,1.10785301,606.69,604.53,0.30355418]
["bitfinex-derivatives","BNBF0:USTF0",1745560687989,1.26410234,606.7,604.53,0.30355418]
["bitfinex-derivatives","BNBF0:USTF0",1745560688690,1.26410234,606.7,604.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745560688888,1.26410234,606.7,604.53,0.30355468]
["bitfinex-derivatives","BNBF0:USTF0",1745560689397,1.26410234,606.71,604.53,0.30355468]
["bitfinex-derivatives","BNBF0:USTF0",1745560690188,1.26410234,606.71,604.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745560690396,1.26410234,606.71,604.53,0.30355569]
["bitfinex-derivatives","BNBF0:USTF0",1745560691693,1.26410234,606.71,604.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745560691890,1.26410234,606.71,604.53,0.30355596]
["bitfinex-derivatives","BNBF0:USTF0",1745560692185,1.26410234,606.58,604.53,0.30355596]
["bitfinex-derivatives","BNBF0:USTF0",1745560693292,1.26410234,606.58,604.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745560693587,1.26410234,606.58,604.53,0.30355683]
["bitfinex-derivatives","BNBF0:USTF0",1745560694590,1.26410234,606.5,604.53,0.30355683]
["bitfinex-derivatives","BNBF0:USTF0",1745560697198,1.26410234,606.46,604.54,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560697401,1.26410234,606.46,604.55,0.30355683]
["bitfinex-derivatives","BNBF0:USTF0",1745560697902,1.26410234,606.46,604.54,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560698099,1.26410234,606.46,604.55,0.3035487]
["bitfinex-derivatives","BNBF0:USTF0",1745560698302,1.108057,606.45,604.55,0.3035487]
["bitfinex-derivatives","BNBF0:USTF0",1745560698794,1.108057,606.44,604.55,0.3035487]
["bitfinex-derivatives","BNBF0:USTF0",1745560698996,1.108057,606.44,604.55,1.8165487]
["bitfinex-derivatives","BNBF0:USTF0",1745560699200,1.108057,606.44,604.56,0.3035487]
["bitfinex-derivatives","BNBF0:USTF0",1745560699399,1.108057,606.43,604.56,0.3035487]
["bitfinex-derivatives","BNBF0:USTF0",1745560699793,1.108057,606.42,604.56,0.3035487]
["bitfinex-derivatives","BNBF0:USTF0",1745560700200,1.26410234,606.46,604.56,0.3035487]
["bitfinex-derivatives","BNBF0:USTF0",1745560700201,1.108057,606.41,604.56,0.3035487]
["bitfinex-derivatives","BNBF0:USTF0",1745560700598,1.108057,606.4,604.56,0.3035487]
["bitfinex-derivatives","BNBF0:USTF0",1745560700998,1.108057,606.39,604.55,2.55669045]
["bitfinex-derivatives","BNBF0:USTF0",1745560701204,1.108057,606.39,604.56,0.30353199]
["bitfinex-derivatives","BNBF0:USTF0",1745560701900,1.108057,606.38,604.56,0.30353199]
["bitfinex-derivatives","BNBF0:USTF0",1745560702093,1.108057,606.38,604.56,1.52753199]
["bitfinex-derivatives","BNBF0:USTF0",1745560702308,1.108057,606.38,604.57,0.30353199]
["bitfinex-derivatives","BNBF0:USTF0",1745560702494,1.108057,606.37,604.57,0.30353199]
["bitfinex-derivatives","BNBF0:USTF0",1745560702694,1.108057,606.37,604.58,0.30353135]
["bitfinex-derivatives","BNBF0:USTF0",1745560702994,1.108057,606.37,604.59,0.30353135]
["bitfinex-derivatives","BNBF0:USTF0",1745560703198,1.108057,606.37,604.57,0.30353135]
["bitfinex-derivatives","BNBF0:USTF0",1745560703400,1.108057,606.36,604.57,0.30353135]
["bitfinex-derivatives","BNBF0:USTF0",1745560703794,1.108057,606.35,604.57,0.30353135]
["bitfinex-derivatives","BNBF0:USTF0",1745560704398,1.26410234,606.54,604.57,0.30353135]
["bitfinex-derivatives","BNBF0:USTF0",1745560704399,1.108057,606.34,604.57,0.30353135]
["bitfinex-derivatives","BNBF0:USTF0",1745560705302,1.108057,606.33,604.57,0.30353135]
["bitfinex-derivatives","BNBF0:USTF0",1745560705603,1.108057,606.32,604.57,0.30353135]
["bitfinex-derivatives","BNBF0:USTF0",1745560705801,1.108057,606.32,604.58,0.30352421]
["bitfinex-derivatives","BNBF0:USTF0",1745560705997,1.108057,606.31,604.57,0.30352421]
["bitfinex-derivatives","BNBF0:USTF0",1745560706204,1.108057,606.31,604.58,0.30352421]
["bitfinex-derivatives","BNBF0:USTF0",1745560706403,1.108057,606.31,604.57,0.30352421]
["bitfinex-derivatives","BNBF0:USTF0",1745560706702,1.10858286,606.3,604.57,0.30352421]
["bitfinex-derivatives","BNBF0:USTF0",1745560707203,1.10858286,606.3,604.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745560707401,1.10858286,606.3,604.57,0.30352448]
["bitfinex-derivatives","BNBF0:USTF0",1745560707701,1.10858286,606.29,604.57,0.30352448]
["bitfinex-derivatives","BNBF0:USTF0",1745560708202,1.10858286,606.28,604.57,0.30352448]
["bitfinex-derivatives","BNBF0:USTF0",1745560708402,1.10858286,606.28,604.58,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745560708601,1.10858286,606.28,604.59,0.30352448]
["bitfinex-derivatives","BNBF0:USTF0",1745560708795,1.10858286,606.27,604.6,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560709006,1.10858286,606.26,604.59,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560709208,1.10858286,606.26,604.6,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560709402,1.10858286,606.25,604.59,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560709601,1.10858286,606.25,604.6,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560709797,1.10858286,606.24,604.6,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560710603,1.10858286,606.23,604.6,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560711006,1.10858286,606.22,604.6,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560711403,1.10858286,606.21,604.6,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560711999,1.10858286,606.2,604.6,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560712404,1.10858286,606.2,604.61,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560712605,1.10858286,606.2,604.59,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560712803,1.10858286,606.2,604.6,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560713104,1.10858286,606.2,604.61,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560713303,1.10858286,606.19,604.62,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560713505,1.10858286,606.19,604.59,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560713711,1.10858286,606.18,604.6,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560714006,1.10858286,606.18,604.61,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560714305,1.10858286,606.17,604.62,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560714505,1.26410234,606.53,604.58,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745560714506,1.10858286,606.16,604.59,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560714700,1.10858286,606.16,604.6,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560714903,1.10858286,606.15,604.59,0.30352444]
["bitfinex-derivatives","BNBF0:USTF0",1745560715104,1.10858286,606.15,604.6,0.30352395]
["bitfinex-derivatives","BNBF0:USTF0",1745560715304,1.10858286,606.14,604.59,0.30352395]
["bitfinex-derivatives","BNBF0:USTF0",1745560715500,1.10858286,606.13,604.6,0.30352395]
["bitfinex-derivatives","BNBF0:USTF0",1745560715702,1.10858286,606.13,604.61,0.30352395]
["bitfinex-derivatives","BNBF0:USTF0",1745560715902,1.10858286,606.13,604.59,0.30352395]
["bitfinex-derivatives","BNBF0:USTF0",1745560716105,1.10858286,606.12,604.6,0.30352395]
["bitfinex-derivatives","BNBF0:USTF0",1745560716304,1.10858286,606.12,604.59,0.30352395]
["bitfinex-derivatives","BNBF0:USTF0",1745560716504,1.10858286,606.11,604.6,0.30352395]
["bitfinex-derivatives","BNBF0:USTF0",1745560716802,1.10858286,606.1,604.58,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745560717009,1.10858286,606.1,604.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745560717306,1.10858286,606.09,604.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745560717506,1.10858286,606.09,604.62,0.30339397]
["bitfinex-derivatives","BNBF0:USTF0",1745560717802,1.10858286,606.08,604.62,0.30339397]
["bitfinex-derivatives","BNBF0:USTF0",1745560718106,1.10858286,606.07,604.62,0.30339397]
["bitfinex-derivatives","BNBF0:USTF0",1745560718709,1.10858286,606.06,604.62,0.30339397]
["bitfinex-derivatives","BNBF0:USTF0",1745560719307,1.10858286,606.05,604.62,0.30339397]
["bitfinex-derivatives","BNBF0:USTF0",1745560720302,1.10858286,606.04,604.62,0.30339397]
["bitfinex-derivatives","BNBF0:USTF0",1745560720906,1.10858286,606.03,604.62,0.30339397]
["bitfinex-derivatives","BNBF0:USTF0",1745560721307,1.10858286,606.03,604.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745560721508,1.10858286,606.02,604.62,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560721813,1.10858286,606.01,604.62,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560722704,1.10858286,606.0,604.62,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560723111,1.10858286,605.99,604.62,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560723810,1.10858286,605.98,604.62,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560724110,1.10858286,605.97,604.62,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560724512,1.10858286,605.97,604.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745560724815,1.10858286,605.96,604.64,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560725612,1.10858286,605.95,604.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745560725811,1.10858286,605.95,604.66,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560726116,1.10858286,605.94,604.66,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560726813,1.10858286,605.93,604.66,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560727612,1.10858286,605.92,604.66,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560728114,1.10858286,605.91,604.66,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560728818,1.10858286,605.9,604.66,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560729515,1.10858286,605.89,604.66,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560730016,1.10858286,605.88,604.66,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560730523,1.10858286,605.87,604.66,0.30333976]
["bitfinex-derivatives","BNBF0:USTF0",1745560730918,1.10858286,605.86,604.65,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745560731119,1.10858286,605.86,604.66,0.3033985]
["bitfinex-derivatives","BNBF0:USTF0",1745560731314,1.10858286,605.85,604.66,0.3033985]
["bitfinex-derivatives","BNBF0:USTF0",1745560731923,1.10858286,605.84,604.66,0.3033985]
["bitfinex-derivatives","BNBF0:USTF0",1745560732418,1.10858286,605.84,604.65,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745560732620,1.10858286,605.84,604.66,0.30340953]
["bitfinex-derivatives","BNBF0:USTF0",1745560732819,2.15072968,608.12,604.66,0.30340953]
["bitfinex-derivatives","BNBF0:USTF0",1745560732820,1.10858286,605.83,604.66,0.30340953]
["bitfinex-derivatives","BNBF0:USTF0",1745560733417,1.10858286,605.82,604.66,0.30340953]
["bitfinex-derivatives","BNBF0:USTF0",1745560734016,1.10858286,605.81,604.66,0.30340953]
["bitfinex-derivatives","BNBF0:USTF0",1745560734222,1.10858286,605.8,604.66,0.30340953]
["bitfinex-derivatives","BNBF0:USTF0",1745560734622,1.10858286,605.79,604.66,0.30340953]
["bitfinex-derivatives","BNBF0:USTF0",1745560735426,1.10858286,605.78,604.66,0.30340953]
["bitfinex-derivatives","BNBF0:USTF0",1745560736126,1.10858286,605.78,604.66,1.93340953]
["bitfinex-derivatives","BNBF0:USTF0",1745560736319,1.10858286,605.77,604.67,0.30340953]
["bitfinex-derivatives","BNBF0:USTF0",1745560736729,1.10858286,605.76,604.67,0.30340953]
["bitfinex-derivatives","BNBF0:USTF0",1745560737127,1.10858286,605.76,604.66,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745560737327,1.10858286,605.76,604.67,0.30340908]
["bitfinex-derivatives","BNBF0:USTF0",1745560737523,1.10858286,605.75,604.67,0.30340908]
["bitfinex-derivatives","BNBF0:USTF0",1745560737953,1.10858286,605.74,604.67,0.30340908]
["bitfinex-derivatives","BNBF0:USTF0",1745560738730,1.10858286,605.73,604.66,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745560738923,1.10858286,605.72,604.67,0.30340729]
["bitfinex-derivatives","BNBF0:USTF0",1745560739636,1.10858286,605.71,604.67,0.30340729]
["bitfinex-derivatives","BNBF0:USTF0",1745560740227,1.10858286,605.71,604.66,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745560740430,1.10858286,605.71,604.67,0.30340487]
["bitfinex-derivatives","BNBF0:USTF0",1745560740836,1.10858286,605.7,604.67,0.30340487]
["bitfinex-derivatives","BNBF0:USTF0",1745560741031,1.10858286,605.7,604.66,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745560741231,1.10858286,605.69,604.66,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745560741426,1.10858286,605.68,604.66,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745560741775,1.10858286,605.68,604.67,0.30340759]
["bitfinex-derivatives","BNBF0:USTF0",1745560741829,1.10858286,605.68,604.66,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745560742434,1.26410234,607.31,604.66,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745560742435,1.10858286,605.67,604.66,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745560742626,1.10858286,605.67,604.67,0.30341102]
["bitfinex-derivatives","BNBF0:USTF0",1745560742927,1.10858286,605.66,604.67,0.30341102]
["bitfinex-derivatives","BNBF0:USTF0",1745560743336,1.10858286,605.66,604.68,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560743533,1.10858286,605.66,604.67,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560743733,1.10858286,605.66,604.68,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560743933,1.10858286,605.66,604.67,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560744231,1.10858286,605.65,604.68,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560744428,1.10858286,605.65,604.67,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560744633,1.10858286,605.64,604.68,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560744835,1.10858286,605.64,604.69,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560745027,1.10858286,605.63,604.7,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560745232,1.10858286,605.63,604.67,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560745530,1.10858286,605.63,604.68,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560745730,1.10858286,605.63,604.66,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745560745731,1.10858286,605.62,604.67,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560745935,1.10858286,605.62,604.68,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560746133,1.10858286,605.62,604.67,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560746535,1.10858286,605.61,604.67,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560746937,1.10858286,605.6,604.67,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560747236,1.10858286,605.59,604.67,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560747844,1.10858286,605.58,604.67,0.30341514]
["bitfinex-derivatives","BNBF0:USTF0",1745560748137,1.10858286,605.58,604.68,0.30339702]
["bitfinex-derivatives","BNBF0:USTF0",1745560748331,1.10858286,605.58,604.67,0.30339702]
["bitfinex-derivatives","BNBF0:USTF0",1745560748633,1.10858286,605.58,604.67,1.57739702]
["bitfinex-derivatives","BNBF0:USTF0",1745560748838,1.10858286,605.57,604.68,0.30339702]
["bitfinex-derivatives","BNBF0:USTF0",1745560749337,1.10858286,605.56,604.68,0.30339702]
["bitfinex-derivatives","BNBF0:USTF0",1745560749531,1.10858286,605.56,604.67,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745560749742,1.10858286,605.56,604.68,0.30340064]
["bitfinex-derivatives","BNBF0:USTF0",1745560749932,1.10858286,605.55,604.68,0.30340064]
["bitfinex-derivatives","BNBF0:USTF0",1745560750754,1.10858286,605.54,604.68,0.30340064]
["bitfinex-derivatives","BNBF0:USTF0",1745560751038,1.10858286,605.53,604.68,0.30340064]
["bitfinex-derivatives","BNBF0:USTF0",1745560751640,1.10858286,605.52,604.68,0.30340064]
["bitfinex-derivatives","BNBF0:USTF0",1745560752441,1.10858286,605.51,604.68,0.30340064]
["bitfinex-derivatives","BNBF0:USTF0",1745560752842,1.10858286,605.5,604.67,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745560753040,1.10858286,605.5,604.68,0.30340388]
["bitfinex-derivatives","BNBF0:USTF0",1745560753642,1.10858286,605.49,604.68,0.30340388]
["bitfinex-derivatives","BNBF0:USTF0",1745560753840,1.10858286,605.48,604.68,0.30340388]
["bitfinex-derivatives","BNBF0:USTF0",1745560754241,1.10858286,605.47,604.68,0.30340388]
["bitfinex-derivatives","BNBF0:USTF0",1745560754446,1.10858286,605.47,604.67,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745560754747,1.10858286,605.46,604.68,0.30340387]
["bitfinex-derivatives","BNBF0:USTF0",1745560754939,1.10858286,605.45,604.68,0.30340387]
["bitfinex-derivatives","BNBF0:USTF0",1745560755840,1.10858286,605.44,604.68,0.30340387]
["bitfinex-derivatives","BNBF0:USTF0",1745560756145,1.10858286,605.43,604.68,0.30340387]
["bitfinex-derivatives","BNBF0:USTF0",1745560756941,1.10858286,605.42,604.68,0.30340387]
["bitfinex-derivatives","BNBF0:USTF0",1745560757653,1.10858286,605.41,604.67,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745560757841,1.10858286,605.41,604.68,0.30340056]
["bitfinex-derivatives","BNBF0:USTF0",1745560758041,1.10858286,605.4,604.68,0.30340056]
["bitfinex-derivatives","BNBF0:USTF0",1745560759146,1.10858286,605.39,604.68,0.30340056]
["bitfinex-derivatives","BNBF0:USTF0",1745560759545,1.10858286,605.38,604.68,0.30340056]
["bitfinex-derivatives","BNBF0:USTF0",1745560760146,1.10858286,605.37,604.68,0.30340056]
["bitfinex-derivatives","BNBF0:USTF0",1745560760848,1.10858286,605.37,604.67,2.31769045]
["bitfinex-derivatives","BNBF0:USTF0",1745560761042,1.10858286,605.36,604.68,0.30340037]
["bitfinex-derivatives","BNBF0:USTF0",1745560761750,1.10858286,605.35,604.75,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560761955,1.10858286,605.35,604.76,0.30340037]
["bitfinex-derivatives","BNBF0:USTF0",1745560762551,1.10858286,605.34,604.76,0.30340037]
["bitfinex-derivatives","BNBF0:USTF0",1745560762852,1.10858286,605.33,604.76,0.30340037]
["bitfinex-derivatives","BNBF0:USTF0",1745560763648,1.10858286,605.32,604.76,0.30340037]
["bitfinex-derivatives","BNBF0:USTF0",1745560764254,1.10858286,605.31,604.76,0.30340037]
["bitfinex-derivatives","BNBF0:USTF0",1745560764746,1.10858286,605.3,604.76,0.30340037]
["bitfinex-derivatives","BNBF0:USTF0",1745560765253,1.26410234,606.9,604.76,0.30340037]
["bitfinex-derivatives","BNBF0:USTF0",1745560765655,1.26410234,606.9,604.75,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560765854,1.10623506,606.89,604.76,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560766955,1.10623506,606.88,604.76,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560767555,1.10623506,606.87,604.76,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560768160,1.10623506,606.86,604.77,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560768349,1.10623506,606.86,604.75,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560768553,1.10623506,606.85,604.75,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560769249,1.10623506,606.84,604.75,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560769652,1.10623506,606.83,604.75,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560770157,1.10623506,606.82,604.75,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560770651,1.10623506,606.82,604.72,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560770853,1.10623506,606.81,604.72,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560771154,1.10623506,606.81,604.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745560771357,1.10623506,606.81,604.74,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560771658,1.10623506,606.8,604.74,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560772259,1.10623506,606.79,604.74,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560773259,1.10623506,606.78,604.74,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560773854,1.10623506,606.77,604.74,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560774260,1.10623506,606.76,604.74,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560774760,1.10623506,606.75,604.74,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560775558,1.10623506,606.74,604.74,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560776158,1.10623506,606.73,604.74,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560776760,1.10623506,606.72,604.74,0.30340255]
["bitfinex-derivatives","BNBF0:USTF0",1745560777059,1.10623506,606.72,604.75,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745560777563,1.10623506,606.71,604.75,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745560777855,1.10623506,606.7,604.76,0.30335829]
["bitfinex-derivatives","BNBF0:USTF0",1745560778454,1.10623506,606.69,604.76,0.30335829]
["bitfinex-derivatives","BNBF0:USTF0",1745560778959,1.10623506,606.69,604.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745560779158,1.10623506,606.68,604.78,0.30335829]
["bitfinex-derivatives","BNBF0:USTF0",1745560779654,1.10623506,606.67,604.78,0.30335829]
["bitfinex-derivatives","BNBF0:USTF0",1745560780065,1.10623506,606.66,604.78,0.30335829]
["bitfinex-derivatives","BNBF0:USTF0",1745560780455,1.10623506,606.65,604.78,0.30335829]
["bitfinex-derivatives","BNBF0:USTF0",1745560780764,1.10623506,606.64,604.78,0.30335829]
["bitfinex-derivatives","BNBF0:USTF0",1745560781260,1.10623506,606.63,604.78,0.30335829]
["bitfinex-derivatives","BNBF0:USTF0",1745560781863,1.10623506,606.62,604.78,0.30335829]
["bitfinex-derivatives","BNBF0:USTF0",1745560782460,1.10623506,606.61,604.78,0.30335829]
["bitfinex-derivatives","BNBF0:USTF0",1745560782961,1.10623506,606.6,604.78,0.30335829]
["bitfinex-derivatives","BNBF0:USTF0",1745560783166,1.10623506,606.6,604.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745560783358,1.10623506,606.6,604.78,0.30335675]
["bitfinex-derivatives","BNBF0:USTF0",1745560783656,1.10623506,606.59,604.78,0.30335675]
["bitfinex-derivatives","BNBF0:USTF0",1745560784161,1.10623506,606.58,604.78,0.30335675]
["bitfinex-derivatives","BNBF0:USTF0",1745560784866,1.10623506,606.58,604.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745560785162,1.10623506,606.58,604.78,0.30335584]
["bitfinex-derivatives","BNBF0:USTF0",1745560785356,1.10623506,606.57,604.78,0.30335584]
["bitfinex-derivatives","BNBF0:USTF0",1745560785962,1.10623506,606.56,604.78,0.30335584]
["bitfinex-derivatives","BNBF0:USTF0",1745560786358,1.10623506,606.55,604.78,0.30335584]
["bitfinex-derivatives","BNBF0:USTF0",1745560786864,1.10623506,606.54,604.78,0.30335584]
["bitfinex-derivatives","BNBF0:USTF0",1745560787062,1.10623506,606.54,604.8,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560787255,1.10623506,606.53,604.81,0.30335584]
["bitfinex-derivatives","BNBF0:USTF0",1745560787661,1.10623506,606.52,604.81,0.30335584]
["bitfinex-derivatives","BNBF0:USTF0",1745560788064,1.10623506,606.52,604.8,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560788265,1.10623506,606.51,604.81,1.79135789]
["bitfinex-derivatives","BNBF0:USTF0",1745560788460,1.10623506,606.51,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560789165,1.10623506,606.5,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560789662,1.10623506,606.49,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560790063,1.10623506,606.48,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560790461,1.10623506,606.47,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560790865,1.10623506,606.46,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560791457,1.10623506,606.45,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560792060,1.10623506,606.44,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560792465,1.10623506,606.43,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560792665,1.10623506,606.42,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560793266,1.10623506,606.41,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560793969,1.10623506,606.4,604.82,0.30335789]
["bitfinex-derivatives","BNBF0:USTF0",1745560794574,1.10623506,606.4,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745560794770,1.10623506,606.4,604.82,0.30337307]
["bitfinex-derivatives","BNBF0:USTF0",1745560795370,1.10623506,606.39,604.82,0.30337307]
["bitfinex-derivatives","BNBF0:USTF0",1745560795670,1.10623506,606.38,604.82,0.30337307]
["bitfinex-derivatives","BNBF0:USTF0",1745560795969,1.10623506,606.37,604.82,0.30337307]
["bitfinex-derivatives","BNBF0:USTF0",1745560796169,1.10623506,606.37,604.81,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1745560796370,1.10623506,606.36,604.82,0.30339554]
["bitfinex-derivatives","BNBF0:USTF0",1745560796873,1.10623506,606.35,604.82,0.30339554]
["bitfinex-derivatives","BNBF0:USTF0",1745560797471,1.10623506,606.34,604.82,0.30339554]
["bitfinex-derivatives","BNBF0:USTF0",1745560798065,1.10623506,606.33,604.82,0.30339554]
["bitfinex-derivatives","BNBF0:USTF0",1745560798769,1.10623506,606.32,604.82,0.30339554]
["bitfinex-derivatives","BNBF0:USTF0",1745560799667,1.10623506,606.31,604.82,0.30339554]
["bitfinex-derivatives","BNBF0:USTF0",1745560799865,1.10623506,606.31,604.83,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745560800064,1.10623506,606.31,604.84,0.30339554]
["bitfinex-derivatives","BNBF0:USTF0",1745560800271,1.10623506,606.3,604.84,0.30339554]
["bitfinex-derivatives","BNBF0:USTF0",1745560800776,1.10623506,606.3,604.83,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745560801077,1.10623506,606.29,604.84,0.30330071]
["bitfinex-derivatives","BNBF0:USTF0",1745560801271,1.10623506,606.28,604.84,0.30330071]
["bitfinex-derivatives","BNBF0:USTF0",1745560801671,1.10623506,606.27,604.84,0.30330071]
["bitfinex-derivatives","BNBF0:USTF0",1745560802071,1.10623506,606.27,604.83,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745560802270,1.10623506,606.26,604.83,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745560802767,1.10623506,606.25,604.83,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745560803371,1.10623506,606.24,604.94,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560804073,1.10623506,606.24,604.95,0.3033008]
["bitfinex-derivatives","BNBF0:USTF0",1745560804266,1.10623506,606.23,604.95,0.3033008]
["bitfinex-derivatives","BNBF0:USTF0",1745560804578,1.10623506,606.22,604.95,0.3033008]
["bitfinex-derivatives","BNBF0:USTF0",1745560805276,1.10623506,606.21,604.95,0.3033008]
["bitfinex-derivatives","BNBF0:USTF0",1745560805668,1.10623506,606.21,604.9,0.3033008]
["bitfinex-derivatives","BNBF0:USTF0",1745560805868,1.10623506,606.21,604.91,0.3033008]
["bitfinex-derivatives","BNBF0:USTF0",1745560806069,1.10623506,606.21,604.9,0.3033008]
["bitfinex-derivatives","BNBF0:USTF0",1745560806269,1.10623506,606.2,604.9,0.3033008]
["bitfinex-derivatives","BNBF0:USTF0",1745560806774,1.10623506,606.2,604.89,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560806980,1.10623506,606.2,604.9,0.30333723]
["bitfinex-derivatives","BNBF0:USTF0",1745560807474,1.10623506,606.19,604.9,0.30333723]
["bitfinex-derivatives","BNBF0:USTF0",1745560807675,1.10623506,606.18,604.9,0.30333723]
["bitfinex-derivatives","BNBF0:USTF0",1745560808276,1.10623506,606.17,604.9,0.30333723]
["bitfinex-derivatives","BNBF0:USTF0",1745560808681,1.10623506,606.17,604.88,0.30333723]
["bitfinex-derivatives","BNBF0:USTF0",1745560808978,1.10623506,606.16,604.88,0.30333723]
["bitfinex-derivatives","BNBF0:USTF0",1745560809376,1.10623506,606.15,604.88,0.30333723]
["bitfinex-derivatives","BNBF0:USTF0",1745560809974,1.10623506,606.15,604.83,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745560810176,1.10623506,606.14,604.84,0.3033357]
["bitfinex-derivatives","BNBF0:USTF0",1745560810690,1.10623506,606.13,604.84,0.3033357]
["bitfinex-derivatives","BNBF0:USTF0",1745560811480,1.10623506,606.12,604.84,0.3033357]
["bitfinex-derivatives","BNBF0:USTF0",1745560811781,1.10623506,606.12,604.85,0.30333617]
["bitfinex-derivatives","BNBF0:USTF0",1745560812079,1.10623506,606.12,604.86,0.30333617]
["bitfinex-derivatives","BNBF0:USTF0",1745560812279,1.10623506,606.11,604.84,0.30333617]
["bitfinex-derivatives","BNBF0:USTF0",1745560812476,1.10623506,606.1,604.84,0.30333617]
["bitfinex-derivatives","BNBF0:USTF0",1745560813189,1.10623506,606.09,604.83,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745560813396,1.10623506,606.09,604.84,0.30331373]
["bitfinex-derivatives","BNBF0:USTF0",1745560813580,1.10623506,606.08,604.84,0.30331373]
["bitfinex-derivatives","BNBF0:USTF0",1745560813981,1.10623506,606.07,604.84,0.30331373]
["bitfinex-derivatives","BNBF0:USTF0",1745560814284,1.10623506,606.06,604.84,0.30331373]
["bitfinex-derivatives","BNBF0:USTF0",1745560814687,1.10623506,606.06,604.83,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745560814882,1.10623506,606.06,604.84,0.30330955]
["bitfinex-derivatives","BNBF0:USTF0",1745560815082,1.10623506,606.05,604.84,0.30330955]
["bitfinex-derivatives","BNBF0:USTF0",1745560815385,1.10623506,606.04,604.84,0.30330955]
["bitfinex-derivatives","BNBF0:USTF0",1745560815879,1.10623506,606.03,604.84,0.30330955]
["bitfinex-derivatives","BNBF0:USTF0",1745560816385,1.10623506,606.03,604.85,0.30331073]
["bitfinex-derivatives","BNBF0:USTF0",1745560816584,1.10623506,606.02,604.86,0.30331073]
["bitfinex-derivatives","BNBF0:USTF0",1745560816884,1.10623506,606.02,604.87,0.30331073]
["bitfinex-derivatives","BNBF0:USTF0",1745560817183,1.10623506,606.01,604.88,0.30331073]
["bitfinex-derivatives","BNBF0:USTF0",1745560817380,1.10623506,606.0,604.89,0.30331073]
["bitfinex-derivatives","BNBF0:USTF0",1745560817592,1.10623506,606.0,604.84,0.30331073]
["bitfinex-derivatives","BNBF0:USTF0",1745560817808,1.10623506,606.0,604.83,2.05669045]
["bitfinex-derivatives","BNBF0:USTF0",1745560818015,1.10623506,605.99,604.84,0.30331265]
["bitfinex-derivatives","BNBF0:USTF0",1745560818684,1.10623506,605.98,604.84,0.30331265]
["bitfinex-derivatives","BNBF0:USTF0",1745560818890,1.10623506,605.98,604.85,0.30331265]
["bitfinex-derivatives","BNBF0:USTF0",1745560819090,1.10623506,605.97,604.8,0.30331265]
["bitfinex-derivatives","BNBF0:USTF0",1745560819284,1.10623506,605.97,604.81,0.30331265]
["bitfinex-derivatives","BNBF0:USTF0",1745560819482,1.10623506,605.97,604.82,0.30331334]
["bitfinex-derivatives","BNBF0:USTF0",1745560819684,1.10623506,605.96,604.83,0.30331334]
["bitfinex-derivatives","BNBF0:USTF0",1745560819893,1.10623506,605.96,604.8,0.30331334]
["bitfinex-derivatives","BNBF0:USTF0",1745560820080,1.10623506,605.96,604.81,0.30331334]
["bitfinex-derivatives","BNBF0:USTF0",1745560820285,1.26410234,607.27,604.82,0.30331334]
["bitfinex-derivatives","BNBF0:USTF0",1745560820286,1.10623506,605.95,604.82,0.30331334]
["bitfinex-derivatives","BNBF0:USTF0",1745560820483,1.10623506,605.95,604.86,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560820786,1.10623506,605.94,604.87,0.30331334]
["bitfinex-derivatives","BNBF0:USTF0",1745560821388,1.10623506,605.93,604.87,0.30331334]
["bitfinex-derivatives","BNBF0:USTF0",1745560821690,1.10623506,605.92,604.87,0.30331334]
["bitfinex-derivatives","BNBF0:USTF0",1745560821984,1.10623506,605.91,604.87,0.30331334]
["bitfinex-derivatives","BNBF0:USTF0",1745560822389,1.10623506,605.9,604.87,0.30331334]
["bitfinex-derivatives","BNBF0:USTF0",1745560822595,1.10623506,605.9,604.86,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560822596,1.10623506,605.89,604.88,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1745560822787,1.10623506,605.89,604.89,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1745560822989,1.10623506,605.89,604.87,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1745560823186,1.10623506,605.89,604.88,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1745560823388,1.10623506,605.89,604.82,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1745560823590,1.10623506,605.88,604.83,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1745560823784,1.10623506,605.88,604.84,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1745560823991,1.10623506,605.88,604.82,0.30331526]
["bitfinex-derivatives","BNBF0:USTF0",1745560824188,1.10623506,605.87,604.83,0.30331525]
["bitfinex-derivatives","BNBF0:USTF0",1745560824386,1.10623506,605.87,604.84,0.30331525]
["bitfinex-derivatives","BNBF0:USTF0",1745560824585,1.10623506,605.87,604.85,0.30331525]
["bitfinex-derivatives","BNBF0:USTF0",1745560824790,1.10623506,605.86,604.82,0.30331525]
["bitfinex-derivatives","BNBF0:USTF0",1745560824990,1.10623506,605.86,604.83,0.30331525]
["bitfinex-derivatives","BNBF0:USTF0",1745560825194,1.10623506,605.85,604.82,0.30331525]
["bitfinex-derivatives","BNBF0:USTF0",1745560825490,1.10623506,605.84,604.83,0.30331525]
["bitfinex-derivatives","BNBF0:USTF0",1745560825692,1.10623506,605.84,604.84,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560825892,1.10623506,605.84,604.8,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560826086,1.10623506,605.84,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560826295,1.10623506,605.83,604.82,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560826490,1.10623506,605.83,604.83,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560826695,1.10623506,605.83,604.8,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560826892,1.10623506,605.83,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560827090,1.10623506,605.83,604.8,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560827291,1.10623506,605.82,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560827490,1.10623506,605.82,604.82,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560827688,1.10623506,605.82,604.83,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560827894,1.10623506,605.81,604.84,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560828091,1.10623506,605.81,604.8,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560828291,1.10623506,605.81,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560828494,1.10623506,605.81,604.8,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560828694,1.10623506,605.8,604.8,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560829003,1.10623506,605.8,604.8,1.34700666]
["bitfinex-derivatives","BNBF0:USTF0",1745560829202,1.10623506,605.8,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560829397,1.10623506,605.79,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560829689,1.10623506,605.78,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560830196,1.10623506,605.77,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560830594,1.10623506,605.76,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560831699,1.10623506,605.75,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560831891,1.10623506,605.75,604.56,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560832092,1.10623506,605.75,604.57,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560832400,1.10623506,605.75,604.55,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560832401,1.10623506,605.74,604.58,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560832593,1.10623506,605.74,604.59,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560832897,1.10623506,605.73,604.6,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560833198,1.10623506,605.73,604.61,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560833419,1.10623506,605.72,604.56,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560833598,1.10623506,605.72,604.57,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560833791,1.10623506,605.72,604.82,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560833995,1.10623506,605.71,604.83,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560834599,1.10623506,605.7,604.83,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560835899,1.10623506,605.69,604.83,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560836099,1.10623506,605.69,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560836300,1.10623506,605.69,604.82,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560836507,1.10623506,605.69,604.83,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560836696,1.10623506,605.68,604.84,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560836901,1.10623506,605.68,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560837098,1.10623506,605.67,604.82,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560837295,1.10623506,605.67,604.83,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560837499,1.10623506,605.66,604.81,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560837698,1.10623506,605.66,604.82,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560837911,1.10623506,605.66,604.83,0.30331621]
["bitfinex-derivatives","BNBF0:USTF0",1745560838118,1.10623506,605.65,604.82,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560838402,1.10623506,605.64,604.83,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560838597,1.10623506,605.64,604.84,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560838797,1.10623506,605.63,604.85,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560838998,1.10623506,605.63,604.83,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560839207,1.10623506,605.63,604.84,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560839402,1.10623506,605.63,604.83,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560839602,1.10623506,605.62,604.83,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560840204,1.10623506,605.62,604.84,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560840400,1.10623506,605.61,604.85,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560840602,1.10623506,605.6,604.86,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560840799,1.10623506,605.6,604.87,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560841002,1.10623506,605.6,604.83,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560841204,1.10623506,605.59,604.93,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560841417,1.10623506,605.58,604.94,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560842607,1.10623506,605.57,604.94,0.30330812]
["bitfinex-derivatives","BNBF0:USTF0",1745560842806,1.10623506,605.57,604.93,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560843009,1.10623506,605.56,604.94,0.30329881]
["bitfinex-derivatives","BNBF0:USTF0",1745560843606,1.10623506,605.56,605.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560843799,1.10623506,605.55,605.01,0.30329881]
["bitfinex-derivatives","BNBF0:USTF0",1745560844304,1.10623506,605.54,605.01,0.30329881]
["bitfinex-derivatives","BNBF0:USTF0",1745560844701,1.10623506,605.53,605.01,0.30329881]
["bitfinex-derivatives","BNBF0:USTF0",1745560845104,1.10623506,605.52,605.01,0.30329881]
["bitfinex-derivatives","BNBF0:USTF0",1745560845605,1.10623506,605.51,605.01,0.30329881]
["bitfinex-derivatives","BNBF0:USTF0",1745560845909,1.10623506,605.51,605.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560846207,1.10623506,605.5,605.01,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560846407,1.10623506,605.5,604.84,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560846606,1.10623506,605.49,604.85,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560846800,1.10623506,605.49,604.86,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560847001,1.10623506,605.48,604.87,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560847209,1.10623506,605.48,604.84,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560847413,1.10623506,605.47,604.85,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560847607,1.10623506,605.47,604.84,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560847906,1.10623506,605.46,604.84,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560848101,1.10623506,605.45,604.84,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560848306,1.10623506,605.44,604.84,1.34699045]
["bitfinex-derivatives","BNBF0:USTF0",1745560848505,1.26410234,607.31,604.85,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560848701,1.10790253,607.3,604.85,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560849103,1.10790253,607.29,604.85,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560849708,1.10790253,607.28,604.85,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560850410,1.10790253,607.27,604.85,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560851016,1.10790253,607.26,604.85,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560851612,1.10790253,607.25,604.85,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560851915,1.10790253,607.25,604.85,1.34699045]
["bitfinex-derivatives","BNBF0:USTF0",1745560852120,1.10790253,607.24,604.86,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560852422,1.10790253,607.23,604.86,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560853213,1.10790253,607.22,604.86,0.3033]
["bitfinex-derivatives","BNBF0:USTF0",1745560853721,1.10790253,607.22,604.85,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560853912,1.10790253,607.22,604.86,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560854111,1.10790253,607.21,604.86,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560854416,1.10790253,607.2,604.86,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560854814,1.10790253,607.19,604.86,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560855124,1.10790253,607.18,604.86,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560855617,1.10790253,607.18,604.87,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560855811,1.10790253,607.18,604.88,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560856124,1.10790253,607.17,604.88,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560856820,1.10790253,607.16,604.88,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560857224,1.10790253,607.15,604.88,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560857814,1.10790253,607.14,604.88,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560858523,1.10790253,607.13,604.81,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560858721,1.10790253,607.13,604.82,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560858914,1.10790253,607.13,604.81,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560859131,1.10790253,607.12,604.82,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560859317,1.10790253,607.12,604.81,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560859520,1.10790253,607.11,604.81,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560859819,1.10790253,607.1,604.81,0.30330978]
["bitfinex-derivatives","BNBF0:USTF0",1745560860021,1.10790253,607.1,604.8,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560860721,1.10790253,607.1,604.81,0.30338871]
["bitfinex-derivatives","BNBF0:USTF0",1745560860915,1.10790253,607.09,604.81,0.30338871]
["bitfinex-derivatives","BNBF0:USTF0",1745560861120,1.10790253,607.08,604.8,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560861421,1.10790253,607.07,604.84,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560861622,1.10790253,607.07,604.85,0.30339803]
["bitfinex-derivatives","BNBF0:USTF0",1745560861822,1.10790253,607.06,604.85,0.30339803]
["bitfinex-derivatives","BNBF0:USTF0",1745560862529,1.10790253,607.05,604.86,0.30341412]
["bitfinex-derivatives","BNBF0:USTF0",1745560862729,1.10790253,607.04,604.85,0.30341412]
["bitfinex-derivatives","BNBF0:USTF0",1745560862923,1.10790253,607.03,604.86,0.30341412]
["bitfinex-derivatives","BNBF0:USTF0",1745560863117,1.10790253,607.03,604.85,0.30341412]
["bitfinex-derivatives","BNBF0:USTF0",1745560863435,1.10790253,607.03,604.86,0.30341412]
["bitfinex-derivatives","BNBF0:USTF0",1745560863725,1.10790253,607.02,604.87,0.30341412]
["bitfinex-derivatives","BNBF0:USTF0",1745560863920,1.10790253,607.01,604.65,0.30341412]
["bitfinex-derivatives","BNBF0:USTF0",1745560864122,1.10790253,607.01,604.64,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560864321,1.10790253,607.0,604.65,0.30341207]
["bitfinex-derivatives","BNBF0:USTF0",1745560864522,1.10790253,606.99,604.65,0.30341207]
["bitfinex-derivatives","BNBF0:USTF0",1745560865032,1.10790253,606.98,604.65,0.30341207]
["bitfinex-derivatives","BNBF0:USTF0",1745560865324,1.10790253,606.97,604.65,0.30341207]
["bitfinex-derivatives","BNBF0:USTF0",1745560865621,1.10790253,606.97,604.64,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745560865820,1.10790253,606.97,604.65,0.30341026]
["bitfinex-derivatives","BNBF0:USTF0",1745560866227,1.10790253,606.96,604.65,0.30341026]
["bitfinex-derivatives","BNBF0:USTF0",1745560866622,1.10790253,606.96,604.59,0.30341026]
["bitfinex-derivatives","BNBF0:USTF0",1745560866823,1.10790253,606.96,604.6,0.30341026]
["bitfinex-derivatives","BNBF0:USTF0",1745560867024,1.10790253,606.96,604.59,0.30341026]
["bitfinex-derivatives","BNBF0:USTF0",1745560867221,1.10790253,606.96,604.61,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745560867521,1.10790253,606.95,604.62,0.30341026]
["bitfinex-derivatives","BNBF0:USTF0",1745560867726,1.10790253,606.95,604.62,1.33841026]
["bitfinex-derivatives","BNBF0:USTF0",1745560867927,1.10790253,606.95,604.63,1.86841026]
["bitfinex-derivatives","BNBF0:USTF0",1745560868226,1.10790253,606.94,604.64,0.30341026]
["bitfinex-derivatives","BNBF0:USTF0",1745560868530,1.10790253,606.93,604.64,0.30341026]
["bitfinex-derivatives","BNBF0:USTF0",1745560868724,1.10790253,606.93,604.65,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560869030,1.10790253,606.92,604.66,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560869224,1.10790253,606.92,604.67,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560869426,1.10790253,606.91,604.68,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560869627,1.10790253,606.91,604.69,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560869830,1.10790253,606.9,604.7,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560870022,1.10790253,606.89,604.71,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560870236,1.10790253,606.89,604.64,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560870529,1.10790253,606.89,604.65,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560870828,1.10790253,606.88,604.66,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560871029,1.10790253,606.87,604.64,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560871224,1.10790253,606.87,604.65,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560871427,1.10790253,606.87,604.64,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560872027,1.10790253,606.86,604.64,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560872528,1.10790253,606.85,604.64,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560873226,1.10790253,606.84,604.64,0.30343133]
["bitfinex-derivatives","BNBF0:USTF0",1745560873829,1.10790253,606.83,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560874130,1.10790253,606.82,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560874831,1.10790253,606.81,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560875430,1.10790253,606.8,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560876035,1.10790253,606.79,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560876532,1.10790253,606.78,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560876834,1.10790253,606.78,604.64,0.30350309]
["bitfinex-derivatives","BNBF0:USTF0",1745560877028,1.10790253,606.77,604.64,0.30350309]
["bitfinex-derivatives","BNBF0:USTF0",1745560877331,1.10790253,606.76,604.64,0.30350309]
["bitfinex-derivatives","BNBF0:USTF0",1745560877935,1.10790253,606.76,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560878126,1.10790253,606.75,604.64,0.30350533]
["bitfinex-derivatives","BNBF0:USTF0",1745560878535,1.10790253,606.74,604.64,0.30350533]
["bitfinex-derivatives","BNBF0:USTF0",1745560879133,1.10790253,606.73,604.64,0.30350533]
["bitfinex-derivatives","BNBF0:USTF0",1745560880028,1.10790253,606.72,604.64,0.30350533]
["bitfinex-derivatives","BNBF0:USTF0",1745560880734,1.10790253,606.72,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560880932,1.10790253,606.71,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560881136,1.10790253,606.71,604.64,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1745560881343,1.10790253,606.7,604.64,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1745560881830,1.10790253,606.69,604.64,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1745560882135,1.10790253,606.68,604.64,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1745560882528,1.10790253,606.68,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560882735,1.10790253,606.68,604.64,0.30352221]
["bitfinex-derivatives","BNBF0:USTF0",1745560882935,1.10790253,606.67,604.64,0.30352221]
["bitfinex-derivatives","BNBF0:USTF0",1745560883235,1.10790253,606.66,604.64,0.30352221]
["bitfinex-derivatives","BNBF0:USTF0",1745560883933,1.10790253,606.65,604.64,0.30352221]
["bitfinex-derivatives","BNBF0:USTF0",1745560884143,1.10790253,606.65,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560884533,1.10790253,606.64,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560885033,1.10790253,606.63,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560885437,1.10790253,606.62,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560886337,1.10790253,606.61,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560886739,1.10790253,606.6,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560887142,1.10790253,606.59,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560887638,1.10790253,606.58,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560888242,1.10790253,606.57,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560888741,1.10790253,606.56,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560890039,1.10790253,606.55,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560890741,1.10790253,606.54,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560890939,1.10790253,606.53,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560892043,1.10790253,606.52,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560892244,1.10790253,606.51,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560892744,1.10790253,606.5,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560892948,1.10790253,606.5,604.64,0.30350063]
["bitfinex-derivatives","BNBF0:USTF0",1745560893447,1.10790253,606.5,604.63,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745560893641,1.10790253,606.49,604.64,0.30349641]
["bitfinex-derivatives","BNBF0:USTF0",1745560893946,1.10790253,606.48,604.64,0.30349641]
["bitfinex-derivatives","BNBF0:USTF0",1745560894448,1.10790253,606.47,604.64,0.30349641]
["bitfinex-derivatives","BNBF0:USTF0",1745560895047,1.10790253,606.46,604.64,0.30349641]
["bitfinex-derivatives","BNBF0:USTF0",1745560895649,1.10790253,606.45,604.64,0.30349641]
["bitfinex-derivatives","BNBF0:USTF0",1745560895945,1.10790253,606.44,604.64,0.30349641]
["bitfinex-derivatives","BNBF0:USTF0",1745560896449,1.10790253,606.43,604.65,0.30349641]
["bitfinex-derivatives","BNBF0:USTF0",1745560896671,1.10790253,606.43,604.66,0.30349313]
["bitfinex-derivatives","BNBF0:USTF0",1745560896852,1.10790253,606.43,604.62,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745560897250,1.10790253,606.42,604.63,0.3034925]
["bitfinex-derivatives","BNBF0:USTF0",1745560897751,1.10790253,606.41,604.63,0.3034925]
["bitfinex-derivatives","BNBF0:USTF0",1745560898451,1.10790253,606.4,604.63,0.3034925]
["bitfinex-derivatives","BNBF0:USTF0",1745560899150,1.10790253,606.39,604.63,0.3034925]
["bitfinex-derivatives","BNBF0:USTF0",1745560899751,1.10790253,606.38,604.64,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560899951,1.10790253,606.38,604.65,0.3034925]
["bitfinex-derivatives","BNBF0:USTF0",1745560900150,1.10790253,606.37,604.65,0.3034925]
["bitfinex-derivatives","BNBF0:USTF0",1745560900951,1.10790253,606.36,604.65,0.3034925]
["bitfinex-derivatives","BNBF0:USTF0",1745560901260,1.10790253,606.36,604.64,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560901449,1.10790253,606.36,604.65,0.30349259]
["bitfinex-derivatives","BNBF0:USTF0",1745560901647,1.10790253,606.35,604.65,0.30349259]
["bitfinex-derivatives","BNBF0:USTF0",1745560901949,1.10790253,606.34,604.65,0.30349259]
["bitfinex-derivatives","BNBF0:USTF0",1745560902454,1.10790253,606.33,604.65,0.30349259]
["bitfinex-derivatives","BNBF0:USTF0",1745560902756,1.10790253,606.32,604.65,0.30349259]
["bitfinex-derivatives","BNBF0:USTF0",1745560903055,1.10790253,606.31,604.65,0.30349259]
["bitfinex-derivatives","BNBF0:USTF0",1745560903755,1.10790253,606.3,604.65,0.30349259]
["bitfinex-derivatives","BNBF0:USTF0",1745560904054,1.10790253,606.29,604.65,0.30349259]
["bitfinex-derivatives","BNBF0:USTF0",1745560904468,1.10790253,606.28,604.64,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1745560904655,1.10790253,606.28,604.65,0.30347722]
["bitfinex-derivatives","BNBF0:USTF0",1745560905155,1.10790253,606.27,604.65,1.41047722]
["bitfinex-derivatives","BNBF0:USTF0",1745560905355,1.10790253,606.27,604.66,0.30347722]
["bitfinex-derivatives","BNBF0:USTF0",1745560905557,1.10790253,606.26,604.66,0.30347722]
["bitfinex-derivatives","BNBF0:USTF0",1745560906256,1.10790253,606.25,604.66,0.30347722]
["bitfinex-derivatives","BNBF0:USTF0",1745560906856,1.10790253,606.24,604.66,0.30347722]
["bitfinex-derivatives","BNBF0:USTF0",1745560907456,1.10790253,606.23,604.66,0.30347722]
["bitfinex-derivatives","BNBF0:USTF0",1745560907658,1.10790253,606.22,604.67,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560907850,1.10790253,606.22,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560908057,1.10790253,606.22,604.67,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560908357,1.10790253,606.22,604.68,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560908553,1.26410234,606.87,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560908554,1.10790253,606.21,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560908763,1.10790253,606.21,604.67,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560908956,1.10790253,606.21,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560909259,1.10790253,606.2,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560909959,1.10790253,606.19,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560910154,1.10790253,606.18,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560910660,1.10790253,606.17,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560911258,1.10790253,606.16,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560911463,1.10790253,606.15,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560911861,1.10790253,606.14,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560912459,1.10790253,606.13,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560912760,1.10790253,606.12,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560913171,1.10790253,606.11,604.66,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560913362,1.10790253,606.1,604.66,1.71946783]
["bitfinex-derivatives","BNBF0:USTF0",1745560913655,1.10790253,606.1,604.67,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560913861,1.10790253,606.09,604.67,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560914763,1.10790253,606.08,604.67,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560915263,1.10790253,606.07,604.67,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560915568,1.10790253,606.06,604.67,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560916365,1.10790253,606.05,604.67,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560916969,1.10790253,606.04,604.67,0.30346783]
["bitfinex-derivatives","BNBF0:USTF0",1745560917270,1.10790253,606.04,604.68,0.30347007]
["bitfinex-derivatives","BNBF0:USTF0",1745560917466,1.10790253,606.03,604.67,0.30347007]
["bitfinex-derivatives","BNBF0:USTF0",1745560917664,1.10790253,606.03,604.68,0.30347007]
["bitfinex-derivatives","BNBF0:USTF0",1745560917964,1.10790253,606.03,604.69,0.30347007]
["bitfinex-derivatives","BNBF0:USTF0",1745560918268,1.10790253,606.03,604.7,0.30347007]
["bitfinex-derivatives","BNBF0:USTF0",1745560918474,1.10790253,606.03,604.67,0.30347007]
["bitfinex-derivatives","BNBF0:USTF0",1745560918669,1.10790253,606.02,604.67,0.30347007]
["bitfinex-derivatives","BNBF0:USTF0",1745560919367,1.10790253,606.01,604.67,0.30347007]
["bitfinex-derivatives","BNBF0:USTF0",1745560920173,1.10790253,606.0,604.67,0.30347007]
["bitfinex-derivatives","BNBF0:USTF0",1745560920373,1.10790253,606.0,604.68,0.30346957]
["bitfinex-derivatives","BNBF0:USTF0",1745560920570,1.10790253,605.99,604.67,0.30346957]
["bitfinex-derivatives","BNBF0:USTF0",1745560921171,1.10790253,605.98,604.67,0.30346957]
["bitfinex-derivatives","BNBF0:USTF0",1745560922369,1.10790253,605.97,604.67,0.30346957]
["bitfinex-derivatives","BNBF0:USTF0",1745560922776,1.10790253,605.96,604.67,0.30346957]
["bitfinex-derivatives","BNBF0:USTF0",1745560923277,1.10790253,605.95,604.67,0.30346957]
["bitfinex-derivatives","BNBF0:USTF0",1745560923476,1.10790253,605.95,604.66,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745560924077,1.10790253,605.94,604.66,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745560924677,2.15072968,607.82,604.66,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745560924678,1.10790253,605.93,604.66,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745560924976,1.26410234,606.83,604.66,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1745560926477,1.26410234,606.83,604.66,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1745560927678,1.26410234,606.75,604.66,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1745560929174,1.26410234,606.75,604.67,0.30355545]
["bitfinex-derivatives","BNBF0:USTF0",1745560930379,1.26410234,606.75,604.66,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1745560930380,1.26410234,606.59,604.66,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1745560932182,1.26410234,606.59,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560932881,1.26410234,606.74,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560934682,0.28747857,606.73,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560935181,1.26410234,606.77,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560935483,0.28747501,606.72,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560938096,1.26410234,606.78,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560939383,0.28747382,606.77,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560941293,1.26410234,607.01,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560941491,0.28744652,606.76,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560941789,1.26410234,607.01,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560942491,0.28744652,607.0,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560944088,1.26410234,607.08,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560944394,0.28743821,606.99,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560944693,1.26410234,607.08,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560945395,0.28743108,607.07,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560947101,1.26410234,607.1,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560947495,0.28742159,607.06,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560949599,1.26410234,606.98,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560951999,1.1068672,606.97,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560952795,1.1068672,606.96,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560953496,1.39429354,606.95,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560953900,1.1068672,606.94,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560954296,1.1068672,606.93,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560955098,1.1068672,606.92,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560955704,1.1068672,606.91,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560955996,1.1068672,606.9,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560956402,0.28743346,606.89,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560956600,1.1068672,606.88,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560957407,1.1068672,606.87,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560958106,1.1068672,606.86,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560959002,1.1068672,606.85,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560959602,1.39429947,606.84,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560959908,1.1068672,606.83,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560960603,1.1068672,606.82,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560960805,2.37096954,606.82,604.66,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1745560961105,1.1068672,606.81,604.67,0.30352255]
["bitfinex-derivatives","BNBF0:USTF0",1745560961606,1.1068672,606.8,604.67,0.30352255]
["bitfinex-derivatives","BNBF0:USTF0",1745560962005,1.1068672,606.79,604.67,0.30352255]
["bitfinex-derivatives","BNBF0:USTF0",1745560962201,1.1068672,606.78,604.67,0.30352255]
["bitfinex-derivatives","BNBF0:USTF0",1745560962701,1.26410234,606.82,604.67,0.30352255]
["bitfinex-derivatives","BNBF0:USTF0",1745560962899,1.10707062,606.77,604.67,0.30352255]
["bitfinex-derivatives","BNBF0:USTF0",1745560963309,1.26410234,606.75,604.67,0.30352255]
["bitfinex-derivatives","BNBF0:USTF0",1745560963900,1.26410234,606.75,604.67,2.93852255]
["bitfinex-derivatives","BNBF0:USTF0",1745560964108,1.10707062,606.74,604.68,0.30352255]
["bitfinex-derivatives","BNBF0:USTF0",1745560964407,1.10707062,606.74,604.67,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745560964607,1.10707062,606.74,604.68,0.30348217]
["bitfinex-derivatives","BNBF0:USTF0",1745560964808,1.10707062,606.73,604.68,0.30348217]
["bitfinex-derivatives","BNBF0:USTF0",1745560965405,1.39450645,606.72,604.68,0.30348217]
["bitfinex-derivatives","BNBF0:USTF0",1745560965906,1.10707062,606.71,604.68,0.30348217]
["bitfinex-derivatives","BNBF0:USTF0",1745560966107,1.10707062,606.7,604.69,0.30347721]
["bitfinex-derivatives","BNBF0:USTF0",1745560966408,1.10707062,606.7,604.7,0.30347721]
["bitfinex-derivatives","BNBF0:USTF0",1745560966609,1.10707062,606.69,604.68,0.30347721]
["bitfinex-derivatives","BNBF0:USTF0",1745560967107,1.10707062,606.68,604.68,0.30347721]
["bitfinex-derivatives","BNBF0:USTF0",1745560967507,1.10707062,606.67,604.68,0.30347721]
["bitfinex-derivatives","BNBF0:USTF0",1745560967808,1.10707062,606.66,604.69,0.30347668]
["bitfinex-derivatives","BNBF0:USTF0",1745560968008,1.10707062,606.65,604.68,0.30347668]
["bitfinex-derivatives","BNBF0:USTF0",1745560968210,1.10707062,606.65,604.69,0.30347668]
["bitfinex-derivatives","BNBF0:USTF0",1745560968411,1.39451476,606.65,604.68,0.59092082]
["bitfinex-derivatives","BNBF0:USTF0",1745560968605,1.39451476,606.65,604.69,0.30347668]
["bitfinex-derivatives","BNBF0:USTF0",1745560968808,1.10707062,606.64,604.69,0.30347668]
["bitfinex-derivatives","BNBF0:USTF0",1745560969111,1.10707062,606.63,604.69,0.30347668]
["bitfinex-derivatives","BNBF0:USTF0",1745560969512,1.10707062,606.62,604.69,0.30347668]
["bitfinex-derivatives","BNBF0:USTF0",1745560970311,1.10707062,606.61,604.69,0.30347668]
["bitfinex-derivatives","BNBF0:USTF0",1745560970915,1.10707062,606.6,604.69,0.30347668]
["bitfinex-derivatives","BNBF0:USTF0",1745560971306,1.10707062,606.6,604.68,0.30347668]
["bitfinex-derivatives","BNBF0:USTF0",1745560971511,0.28743108,606.59,604.68,0.59090776]
["bitfinex-derivatives","BNBF0:USTF0",1745560971707,1.3945017,606.59,604.69,0.30347668]
["bitfinex-derivatives","BNBF0:USTF0",1745560972514,1.10707062,606.58,604.7,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560972713,1.10707062,606.58,604.69,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560972914,1.10707062,606.58,604.7,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560973113,1.10707062,606.57,604.71,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560973313,1.10707062,606.57,604.69,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560973514,1.10707062,606.57,604.7,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560973713,1.10707062,606.56,604.71,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560973907,1.10707062,606.56,604.69,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560974111,1.10707062,606.56,604.7,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560974313,1.10707062,606.55,604.69,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560974512,1.10707062,606.55,604.7,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560974716,1.10707062,606.55,604.71,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560974910,1.10707062,606.54,604.69,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560975113,1.10707062,606.54,604.68,0.28743108]
["bitfinex-derivatives","BNBF0:USTF0",1745560975114,1.10707062,606.54,604.7,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560975317,1.10707062,606.54,604.69,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560975513,1.10707062,606.53,604.7,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560975712,1.10707062,606.53,604.69,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560976014,1.10707062,606.52,604.7,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745560976310,1.10707062,606.52,604.71,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560976714,1.10707062,606.51,604.71,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560977313,1.10707062,606.5,604.71,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560977614,0.28743227,606.5,604.71,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560977824,1.10690806,606.49,604.71,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560978316,1.10690806,606.48,604.71,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560978517,1.10690806,606.47,604.71,0.30343813]
["bitfinex-derivatives","BNBF0:USTF0",1745560978816,1.10690806,606.47,604.7,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745560979017,1.10690806,606.46,604.71,0.30341374]
["bitfinex-derivatives","BNBF0:USTF0",1745560979516,1.10690806,606.45,604.71,0.30341374]
["bitfinex-derivatives","BNBF0:USTF0",1745560980117,1.10690806,606.44,604.71,0.30341374]
["bitfinex-derivatives","BNBF0:USTF0",1745560980520,1.10690806,606.44,604.7,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745560980720,1.10690806,606.43,604.71,0.3034101]
["bitfinex-derivatives","BNBF0:USTF0",1745560981572,1.10690806,606.42,604.71,0.3034101]
["bitfinex-derivatives","BNBF0:USTF0",1745560982020,1.10690806,606.41,604.71,0.3034101]
["bitfinex-derivatives","BNBF0:USTF0",1745560982623,1.10690806,606.4,604.71,0.3034101]
["bitfinex-derivatives","BNBF0:USTF0",1745560983223,1.10690806,606.39,604.71,0.3034101]
["bitfinex-derivatives","BNBF0:USTF0",1745560983432,1.39435814,606.39,604.71,0.3034101]
["bitfinex-derivatives","BNBF0:USTF0",1745560983721,1.10690806,606.38,604.71,0.3034101]
["bitfinex-derivatives","BNBF0:USTF0",1745560984123,1.10690806,606.38,604.72,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745560984334,1.10690806,606.37,604.72,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745560984528,1.10690806,606.37,604.73,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1745560984820,1.10690806,606.36,604.73,1.65643027]
["bitfinex-derivatives","BNBF0:USTF0",1745560985025,1.10690806,606.35,604.74,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1745560985521,1.10690806,606.34,604.74,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1745560985725,1.10690806,606.33,604.74,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1745560986331,1.10586496,606.32,604.74,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1745560986724,1.10586496,606.31,604.74,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1745560987026,1.10586496,606.3,604.74,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1745560987725,1.10586496,606.29,604.74,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1745560988227,1.10586496,606.28,604.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745560988425,1.10586496,606.28,604.75,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745560988625,1.10586496,606.27,604.75,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745560989029,1.10586496,606.26,604.75,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745560989431,1.10586496,606.25,604.75,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745560989729,1.3933566,606.25,604.76,0.30347972]
["bitfinex-derivatives","BNBF0:USTF0",1745560989923,1.3933566,606.25,604.75,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745560990126,1.3933566,606.25,604.76,0.30347682]
["bitfinex-derivatives","BNBF0:USTF0",1745560990328,1.10586496,606.24,604.76,0.30347682]
["bitfinex-derivatives","BNBF0:USTF0",1745560990525,1.10586496,606.23,604.76,0.30347682]
["bitfinex-derivatives","BNBF0:USTF0",1745560991036,1.10586496,606.22,604.76,0.30347682]
["bitfinex-derivatives","BNBF0:USTF0",1745560991534,1.10586496,606.21,604.77,0.30347108]
["bitfinex-derivatives","BNBF0:USTF0",1745560991735,1.10586496,606.21,604.76,0.30347108]
["bitfinex-derivatives","BNBF0:USTF0",1745560992131,1.10586496,606.2,604.76,0.30347108]
["bitfinex-derivatives","BNBF0:USTF0",1745560992837,1.10586496,606.19,604.76,0.30347108]
["bitfinex-derivatives","BNBF0:USTF0",1745560993233,1.10586496,606.18,604.76,0.30347108]
["bitfinex-derivatives","BNBF0:USTF0",1745560993534,1.10586496,606.18,604.75,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745560993733,1.10586496,606.18,604.76,0.30346415]
["bitfinex-derivatives","BNBF0:USTF0",1745560994033,1.10586496,606.17,604.76,0.30346415]
["bitfinex-derivatives","BNBF0:USTF0",1745560994234,1.10586496,606.16,604.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745560995035,1.10586496,606.15,604.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745560995730,1.10586496,606.14,604.78,0.30346137]
["bitfinex-derivatives","BNBF0:USTF0",1745560996435,1.10586496,606.13,604.78,0.30346137]
["bitfinex-derivatives","BNBF0:USTF0",1745560997131,1.10586496,606.12,604.78,0.30346137]
["bitfinex-derivatives","BNBF0:USTF0",1745560997738,1.10586496,606.11,604.78,0.30346137]
["bitfinex-derivatives","BNBF0:USTF0",1745560997939,1.10586496,606.1,604.79,0.3034423]
["bitfinex-derivatives","BNBF0:USTF0",1745560998136,1.10586496,606.1,604.78,0.3034423]
["bitfinex-derivatives","BNBF0:USTF0",1745560998337,1.10586496,606.1,604.79,0.3034423]
["bitfinex-derivatives","BNBF0:USTF0",1745560998532,1.10586496,606.09,604.8,0.3034423]
["bitfinex-derivatives","BNBF0:USTF0",1745560998837,1.10586496,606.09,604.81,0.3034423]
["bitfinex-derivatives","BNBF0:USTF0",1745560999036,1.10586496,606.08,604.82,0.3034423]
["bitfinex-derivatives","BNBF0:USTF0",1745560999232,1.10586496,606.08,604.78,0.3034423]
["bitfinex-derivatives","BNBF0:USTF0",1745560999538,1.10586496,606.08,604.79,0.30344617]
["bitfinex-derivatives","BNBF0:USTF0",1745560999736,1.10586496,606.08,604.78,0.30344617]
["bitfinex-derivatives","BNBF0:USTF0",1745560999936,1.10586496,606.07,604.79,0.30344617]
["bitfinex-derivatives","BNBF0:USTF0",1745561000136,1.10586496,606.06,604.78,0.30344617]
["bitfinex-derivatives","BNBF0:USTF0",1745561000339,1.10586496,606.06,604.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745561000340,1.10586496,606.06,604.79,0.30344617]
["bitfinex-derivatives","BNBF0:USTF0",1745561000534,1.10586496,606.05,604.8,0.30344617]
["bitfinex-derivatives","BNBF0:USTF0",1745561000735,1.10586496,606.05,604.78,0.30344617]
["bitfinex-derivatives","BNBF0:USTF0",1745561000939,1.10586496,606.05,604.79,0.30344617]
["bitfinex-derivatives","BNBF0:USTF0",1745561001141,1.10586496,606.04,604.8,0.30343019]
["bitfinex-derivatives","BNBF0:USTF0",1745561001341,1.10586496,606.04,604.78,0.30343019]
["bitfinex-derivatives","BNBF0:USTF0",1745561001642,1.10586496,606.04,604.79,0.30343019]
["bitfinex-derivatives","BNBF0:USTF0",1745561001838,1.10586496,606.03,604.8,0.30343019]
["bitfinex-derivatives","BNBF0:USTF0",1745561002142,1.10586496,606.02,604.81,0.30343019]
["bitfinex-derivatives","BNBF0:USTF0",1745561002342,1.10586496,606.02,604.78,0.30343019]
["bitfinex-derivatives","BNBF0:USTF0",1745561002649,1.10586496,606.02,604.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745561002844,1.10586496,606.02,604.78,0.30343044]
["bitfinex-derivatives","BNBF0:USTF0",1745561003245,1.10586496,606.01,604.78,0.30343044]
["bitfinex-derivatives","BNBF0:USTF0",1745561003741,1.10586496,606.0,604.78,0.30343044]
["bitfinex-derivatives","BNBF0:USTF0",1745561004345,1.10586496,605.99,604.78,0.30343044]
["bitfinex-derivatives","BNBF0:USTF0",1745561004645,1.10586496,605.98,604.78,0.30343044]
["bitfinex-derivatives","BNBF0:USTF0",1745561005045,1.10586496,605.97,604.78,0.30343044]
["bitfinex-derivatives","BNBF0:USTF0",1745561005747,1.10586496,605.96,604.77,1.83048451]
["bitfinex-derivatives","BNBF0:USTF0",1745561006045,1.10586496,605.96,604.78,0.30340973]
["bitfinex-derivatives","BNBF0:USTF0",1745561006743,1.10586496,605.95,604.78,0.30340973]
["bitfinex-derivatives","BNBF0:USTF0",1745561006947,1.10586496,605.94,604.78,0.30340973]
["bitfinex-derivatives","BNBF0:USTF0",1745561007366,1.10586496,605.93,604.78,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745561007549,1.10586496,605.93,604.79,0.30341289]
["bitfinex-derivatives","BNBF0:USTF0",1745561007749,1.10586496,605.92,604.79,0.30341289]
["bitfinex-derivatives","BNBF0:USTF0",1745561008050,1.10586496,605.91,604.79,0.30341289]
["bitfinex-derivatives","BNBF0:USTF0",1745561008852,1.10586496,605.9,604.78,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745561009058,1.10586496,605.9,604.79,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561009352,1.10586496,605.89,604.79,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561009849,1.10586496,605.88,604.79,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561010151,1.10586496,605.87,604.79,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561010649,1.10586496,605.86,604.79,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561011453,1.10586496,605.85,604.79,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561011853,1.10586496,605.84,604.79,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561012551,1.10586496,605.83,604.79,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561013052,1.10586496,605.82,604.79,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561013752,1.10586496,605.81,604.79,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561014251,1.10586496,605.81,604.79,1.40739582]
["bitfinex-derivatives","BNBF0:USTF0",1745561014454,1.10586496,605.8,604.8,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561015054,1.10586496,605.79,604.8,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561015555,1.10586496,605.78,604.8,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561016351,1.10586496,605.77,604.8,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561016553,1.10586496,605.76,604.8,0.30339582]
["bitfinex-derivatives","BNBF0:USTF0",1745561016755,1.10586496,605.76,604.79,1.39149876]
["bitfinex-derivatives","BNBF0:USTF0",1745561016954,1.10586496,605.76,604.8,0.30338809]
["bitfinex-derivatives","BNBF0:USTF0",1745561017251,1.10586496,605.75,604.8,0.30338809]
["bitfinex-derivatives","BNBF0:USTF0",1745561017458,1.10586496,605.74,604.8,0.30338809]
["bitfinex-derivatives","BNBF0:USTF0",1745561018257,1.10586496,605.73,604.79,1.39149876]
["bitfinex-derivatives","BNBF0:USTF0",1745561018458,1.10586496,605.73,604.8,0.30338888]
["bitfinex-derivatives","BNBF0:USTF0",1745561018652,1.10586496,605.72,604.8,0.30338888]
["bitfinex-derivatives","BNBF0:USTF0",1745561018850,1.10586496,605.71,604.8,0.30338888]
["bitfinex-derivatives","BNBF0:USTF0",1745561019556,1.10586496,605.7,604.8,0.30338888]
["bitfinex-derivatives","BNBF0:USTF0",1745561020156,1.10586496,605.69,604.8,0.30338888]
["bitfinex-derivatives","BNBF0:USTF0",1745561020560,1.10586496,605.68,604.8,0.30338888]
["bitfinex-derivatives","BNBF0:USTF0",1745561020858,1.10586496,605.67,604.8,0.30338888]
["bitfinex-derivatives","BNBF0:USTF0",1745561021157,1.10586496,605.66,604.8,0.30338888]
["bitfinex-derivatives","BNBF0:USTF0",1745561021458,1.10586496,605.66,604.79,1.39150707]
["bitfinex-derivatives","BNBF0:USTF0",1745561021651,1.10586496,605.66,604.8,0.30338912]
["bitfinex-derivatives","BNBF0:USTF0",1745561021851,1.10586496,605.65,604.8,0.30338912]
["bitfinex-derivatives","BNBF0:USTF0",1745561022359,1.10586496,605.64,604.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745561022562,1.10586496,605.64,604.8,0.30339094]
["bitfinex-derivatives","BNBF0:USTF0",1745561022759,1.10586496,605.63,604.8,0.30339094]
["bitfinex-derivatives","BNBF0:USTF0",1745561022964,1.10586496,605.63,604.79,1.3915142]
["bitfinex-derivatives","BNBF0:USTF0",1745561023160,1.10586496,605.63,604.8,0.30339068]
["bitfinex-derivatives","BNBF0:USTF0",1745561023664,1.10586496,605.62,604.8,0.30339068]
["bitfinex-derivatives","BNBF0:USTF0",1745561024561,1.10586496,605.61,604.8,0.30339068]
["bitfinex-derivatives","BNBF0:USTF0",1745561025461,1.10586496,605.6,604.8,0.30339068]
["bitfinex-derivatives","BNBF0:USTF0",1745561025756,1.10586496,605.59,604.8,0.30339068]
["bitfinex-derivatives","BNBF0:USTF0",1745561026067,1.10586496,605.59,604.79,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745561026262,1.10586496,605.58,604.8,0.30336668]
["bitfinex-derivatives","BNBF0:USTF0",1745561026661,1.10586496,605.57,604.8,0.30336668]
["bitfinex-derivatives","BNBF0:USTF0",1745561027461,1.10586496,605.56,604.8,0.30336668]
["bitfinex-derivatives","BNBF0:USTF0",1745561027761,1.10586496,605.55,604.8,0.30336668]
["bitfinex-derivatives","BNBF0:USTF0",1745561028361,1.10586496,605.54,604.8,0.30336668]
["bitfinex-derivatives","BNBF0:USTF0",1745561028559,1.10586496,605.54,604.81,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561028760,1.10586496,605.54,604.82,0.30336668]
["bitfinex-derivatives","BNBF0:USTF0",1745561029058,1.10586496,605.53,604.82,0.30336668]
["bitfinex-derivatives","BNBF0:USTF0",1745561029259,1.10586496,605.52,604.82,0.30336668]
["bitfinex-derivatives","BNBF0:USTF0",1745561029765,1.10586496,605.51,604.82,0.30336668]
["bitfinex-derivatives","BNBF0:USTF0",1745561029963,1.10586496,605.51,604.83,0.30335986]
["bitfinex-derivatives","BNBF0:USTF0",1745561030160,1.26410234,606.94,604.82,0.30335986]
["bitfinex-derivatives","BNBF0:USTF0",1745561030161,1.10586496,605.5,604.82,0.30335986]
["bitfinex-derivatives","BNBF0:USTF0",1745561030364,1.10586496,605.5,604.83,0.30335986]
["bitfinex-derivatives","BNBF0:USTF0",1745561030565,1.10586496,605.49,604.82,0.30335986]
["bitfinex-derivatives","BNBF0:USTF0",1745561030870,1.10586496,605.48,604.82,0.30335986]
["bitfinex-derivatives","BNBF0:USTF0",1745561031066,1.10586496,605.48,604.82,1.34705031]
["bitfinex-derivatives","BNBF0:USTF0",1745561031270,1.10586496,605.48,604.83,0.30335986]
["bitfinex-derivatives","BNBF0:USTF0",1745561031566,1.10586496,605.47,604.83,0.30335986]
["bitfinex-derivatives","BNBF0:USTF0",1745561031965,1.10586496,605.46,604.83,0.30335986]
["bitfinex-derivatives","BNBF0:USTF0",1745561032467,1.10586496,605.45,604.84,0.3033675]
["bitfinex-derivatives","BNBF0:USTF0",1745561032666,1.10586496,605.45,604.83,0.3033675]
["bitfinex-derivatives","BNBF0:USTF0",1745561033266,1.26410234,606.96,604.83,0.3033675]
["bitfinex-derivatives","BNBF0:USTF0",1745561033267,1.10586496,605.44,604.83,0.3033675]
["bitfinex-derivatives","BNBF0:USTF0",1745561033968,1.10586496,605.44,604.82,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561034168,1.10586496,605.44,604.83,0.30336107]
["bitfinex-derivatives","BNBF0:USTF0",1745561034370,1.10586496,605.43,604.83,0.30336107]
["bitfinex-derivatives","BNBF0:USTF0",1745561034763,1.10586496,605.42,604.83,0.30336107]
["bitfinex-derivatives","BNBF0:USTF0",1745561035168,1.10586496,605.41,604.83,0.30336107]
["bitfinex-derivatives","BNBF0:USTF0",1745561035966,1.10586496,605.4,604.82,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561036164,1.10586496,605.4,604.83,0.30334888]
["bitfinex-derivatives","BNBF0:USTF0",1745561036368,1.26410234,606.93,604.83,0.30334888]
["bitfinex-derivatives","BNBF0:USTF0",1745561036369,1.10586496,605.39,604.83,0.30334888]
["bitfinex-derivatives","BNBF0:USTF0",1745561036672,0.60760932,612.66,604.81,0.28751658]
["bitfinex-derivatives","BNBF0:USTF0",1745561036673,1.10586496,605.38,604.95,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561036868,1.10586496,605.38,604.96,0.30334693]
["bitfinex-derivatives","BNBF0:USTF0",1745561037372,1.10586496,605.37,604.96,0.30334693]
["bitfinex-derivatives","BNBF0:USTF0",1745561037970,1.10586496,605.36,604.96,0.30334693]
["bitfinex-derivatives","BNBF0:USTF0",1745561038374,1.26410234,606.75,604.96,0.30334693]
["bitfinex-derivatives","BNBF0:USTF0",1745561038571,1.10836126,606.74,604.96,0.30334693]
["bitfinex-derivatives","BNBF0:USTF0",1745561038967,1.10836126,606.73,604.96,0.30334693]
["bitfinex-derivatives","BNBF0:USTF0",1745561039172,1.39569623,606.73,604.88,0.30334693]
["bitfinex-derivatives","BNBF0:USTF0",1745561039372,1.39569623,606.73,604.89,0.30334693]
["bitfinex-derivatives","BNBF0:USTF0",1745561039681,1.10836126,606.72,604.9,0.30334693]
["bitfinex-derivatives","BNBF0:USTF0",1745561039872,1.10836126,606.71,604.91,0.30334693]
["bitfinex-derivatives","BNBF0:USTF0",1745561040071,1.10836126,606.71,604.88,0.30334693]
["bitfinex-derivatives","BNBF0:USTF0",1745561040274,1.10836126,606.71,604.86,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561040469,1.39570928,606.7,604.87,0.59067536]
["bitfinex-derivatives","BNBF0:USTF0",1745561040670,1.39570928,606.7,604.88,0.30332734]
["bitfinex-derivatives","BNBF0:USTF0",1745561041073,1.10836126,606.69,604.88,0.30332734]
["bitfinex-derivatives","BNBF0:USTF0",1745561041275,1.10836126,606.69,604.87,1.51334802]
["bitfinex-derivatives","BNBF0:USTF0",1745561041472,1.10836126,606.68,604.88,0.30330203]
["bitfinex-derivatives","BNBF0:USTF0",1745561041974,1.10836126,606.67,604.88,0.30330203]
["bitfinex-derivatives","BNBF0:USTF0",1745561042574,1.10836126,606.66,604.88,0.30330203]
["bitfinex-derivatives","BNBF0:USTF0",1745561042977,1.10836126,606.65,604.88,0.30330203]
["bitfinex-derivatives","BNBF0:USTF0",1745561043469,1.10836126,606.64,604.88,0.30330203]
["bitfinex-derivatives","BNBF0:USTF0",1745561044078,1.10836126,606.63,604.88,0.30330203]
["bitfinex-derivatives","BNBF0:USTF0",1745561044277,1.10836126,606.62,604.88,0.30330203]
["bitfinex-derivatives","BNBF0:USTF0",1745561044479,1.10836126,606.61,604.87,1.51334802]
["bitfinex-derivatives","BNBF0:USTF0",1745561044677,1.10836126,606.61,604.88,0.30330012]
["bitfinex-derivatives","BNBF0:USTF0",1745561045077,1.10836126,606.6,604.88,0.30330012]
["bitfinex-derivatives","BNBF0:USTF0",1745561045579,1.10836126,606.59,604.88,0.30330012]
["bitfinex-derivatives","BNBF0:USTF0",1745561046487,1.10836126,606.58,604.88,0.30330012]
["bitfinex-derivatives","BNBF0:USTF0",1745561047182,1.10836126,606.57,604.88,0.30330012]
["bitfinex-derivatives","BNBF0:USTF0",1745561047980,1.10836126,606.56,604.88,0.30330012]
["bitfinex-derivatives","BNBF0:USTF0",1745561048282,1.10836126,606.56,604.89,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745561048482,1.10836126,606.55,604.9,0.30330012]
["bitfinex-derivatives","BNBF0:USTF0",1745561048981,1.10836126,606.54,604.9,0.30330012]
["bitfinex-derivatives","BNBF0:USTF0",1745561049378,1.10836126,606.53,604.9,0.30330012]
["bitfinex-derivatives","BNBF0:USTF0",1745561049680,1.10836126,606.52,604.9,0.30330012]
["bitfinex-derivatives","BNBF0:USTF0",1745561050282,1.10836126,606.51,604.9,0.30330012]
["bitfinex-derivatives","BNBF0:USTF0",1745561050582,1.10836126,606.51,604.89,1.52735395]
["bitfinex-derivatives","BNBF0:USTF0",1745561050782,1.10836126,606.51,604.9,0.3032924]
["bitfinex-derivatives","BNBF0:USTF0",1745561050984,1.10836126,606.5,604.9,0.3032924]
["bitfinex-derivatives","BNBF0:USTF0",1745561051282,1.10836126,606.49,604.9,0.3032924]
["bitfinex-derivatives","BNBF0:USTF0",1745561051878,1.10836126,606.48,604.9,0.3032924]
["bitfinex-derivatives","BNBF0:USTF0",1745561052783,1.10836126,606.47,604.9,0.3032924]
["bitfinex-derivatives","BNBF0:USTF0",1745561053579,1.10836126,606.46,604.9,0.3032924]
["bitfinex-derivatives","BNBF0:USTF0",1745561053781,1.10836126,606.46,604.91,0.3032929]
["bitfinex-derivatives","BNBF0:USTF0",1745561053983,1.10836126,606.45,604.9,0.3032929]
["bitfinex-derivatives","BNBF0:USTF0",1745561054183,1.10836126,606.45,604.91,0.3032929]
["bitfinex-derivatives","BNBF0:USTF0",1745561054380,1.10836126,606.44,604.9,0.3032929]
["bitfinex-derivatives","BNBF0:USTF0",1745561054879,1.10836126,606.43,604.9,0.3032929]
["bitfinex-derivatives","BNBF0:USTF0",1745561055686,1.10836126,606.42,604.9,0.3032929]
["bitfinex-derivatives","BNBF0:USTF0",1745561055882,1.10836126,606.41,604.9,0.3032929]
["bitfinex-derivatives","BNBF0:USTF0",1745561056289,1.10836126,606.4,604.9,0.3032929]
["bitfinex-derivatives","BNBF0:USTF0",1745561056689,1.10836126,606.39,604.89,1.52736463]
["bitfinex-derivatives","BNBF0:USTF0",1745561056893,1.10836126,606.39,604.9,0.30330405]
["bitfinex-derivatives","BNBF0:USTF0",1745561057189,1.10836126,606.39,604.9,1.72430405]
["bitfinex-derivatives","BNBF0:USTF0",1745561057388,1.10836126,606.38,604.91,0.30330405]
["bitfinex-derivatives","BNBF0:USTF0",1745561057882,1.10707708,606.37,604.91,0.30330405]
["bitfinex-derivatives","BNBF0:USTF0",1745561058088,1.10707708,606.37,604.9,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745561058280,1.10707708,606.36,604.9,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745561058791,1.26410234,607.47,604.9,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745561058792,1.10707708,606.35,604.9,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745561059245,1.10707708,606.34,604.91,0.30330041]
["bitfinex-derivatives","BNBF0:USTF0",1745561059596,1.10707708,606.33,604.91,0.30330041]
["bitfinex-derivatives","BNBF0:USTF0",1745561060386,1.10707708,606.32,604.91,0.30330041]
["bitfinex-derivatives","BNBF0:USTF0",1745561061194,1.10707708,606.31,604.91,0.30330041]
["bitfinex-derivatives","BNBF0:USTF0",1745561061697,1.10707708,606.3,604.91,0.30330041]
["bitfinex-derivatives","BNBF0:USTF0",1745561062493,1.10707708,606.29,604.91,0.30330041]
["bitfinex-derivatives","BNBF0:USTF0",1745561062695,1.10707708,606.29,604.91,1.30230041]
["bitfinex-derivatives","BNBF0:USTF0",1745561062895,1.10707708,606.28,604.92,0.30330041]
["bitfinex-derivatives","BNBF0:USTF0",1745561063093,1.10707708,606.28,604.91,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745561063288,1.10707708,606.28,604.92,0.30329662]
["bitfinex-derivatives","BNBF0:USTF0",1745561063694,1.10707708,606.27,604.92,0.30329662]
["bitfinex-derivatives","BNBF0:USTF0",1745561063894,1.10707708,606.27,604.92,1.79429662]
["bitfinex-derivatives","BNBF0:USTF0",1745561064099,1.10707708,606.26,604.93,0.30329662]
["bitfinex-derivatives","BNBF0:USTF0",1745561064602,1.10707708,606.25,604.92,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745561064792,1.10707708,606.25,604.93,0.30329634]
["bitfinex-derivatives","BNBF0:USTF0",1745561065098,1.10707708,606.24,604.93,0.30329634]
["bitfinex-derivatives","BNBF0:USTF0",1745561065599,1.10707708,606.23,604.93,0.30329634]
["bitfinex-derivatives","BNBF0:USTF0",1745561065798,1.10707708,606.22,604.93,0.30329634]
["bitfinex-derivatives","BNBF0:USTF0",1745561066195,1.10707708,606.21,604.94,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561066393,1.10707708,606.21,604.95,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561066594,1.10707708,606.2,604.96,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561066795,1.10707708,606.19,604.93,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561067600,1.10707708,606.18,604.93,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561067800,1.10707708,606.18,604.92,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561068001,1.10707708,606.18,604.93,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561068303,1.10707708,606.17,604.94,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561068503,1.10707708,606.17,604.92,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561068702,1.10707708,606.16,604.93,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561069001,1.10707708,606.16,604.94,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561069202,1.10707708,606.15,604.92,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561069705,1.10707708,606.14,604.92,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561070301,1.10707708,606.13,604.92,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561070507,1.10707708,606.13,604.91,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745561070706,1.10707708,606.13,604.92,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561070902,1.10707708,606.12,604.92,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561071208,1.10707708,606.11,604.92,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561071807,1.10707708,606.1,604.92,0.3032973]
["bitfinex-derivatives","BNBF0:USTF0",1745561072107,1.10707708,606.1,604.91,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745561072408,1.10707708,606.1,604.92,0.30327597]
["bitfinex-derivatives","BNBF0:USTF0",1745561072608,1.10707708,606.09,604.92,0.30327597]
["bitfinex-derivatives","BNBF0:USTF0",1745561073009,1.10707708,606.09,605.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561073205,1.10707708,606.08,605.01,0.30327597]
["bitfinex-derivatives","BNBF0:USTF0",1745561073605,1.10707708,606.07,605.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561073810,1.10707708,606.07,605.01,0.30328156]
["bitfinex-derivatives","BNBF0:USTF0",1745561074108,1.10707708,606.06,605.01,0.30328156]
["bitfinex-derivatives","BNBF0:USTF0",1745561074415,1.10707708,606.05,605.01,0.30328156]
["bitfinex-derivatives","BNBF0:USTF0",1745561074905,1.10707708,606.04,605.01,0.30328156]
["bitfinex-derivatives","BNBF0:USTF0",1745561075209,1.10707708,606.03,605.0,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561075409,1.10707708,606.03,605.01,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561075706,1.10707708,606.02,605.05,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561076012,1.10707708,606.02,605.06,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561076209,1.10707708,606.01,605.06,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561076605,1.10707708,606.0,605.06,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561076903,1.26410234,607.06,605.07,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561076904,1.10707708,605.99,605.07,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561077109,1.10707708,605.99,605.08,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561077311,1.10707708,605.99,605.09,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561077506,1.10707708,605.99,605.1,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561077703,1.10707708,605.98,605.06,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561078020,1.10707708,605.97,605.06,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561078608,1.10707708,605.96,605.06,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561079405,1.10707708,605.95,605.06,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561079708,1.09593975,605.95,605.06,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561079909,1.26410234,607.07,605.06,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561080613,0.28726737,607.06,605.06,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561082214,1.26410234,607.07,605.06,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561082413,2.15072968,607.45,605.06,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561082414,1.26410234,606.81,605.17,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561082714,1.26410234,606.81,605.18,0.30328133]
["bitfinex-derivatives","BNBF0:USTF0",1745561083009,1.26410234,606.81,605.19,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561083210,1.26410234,606.81,605.18,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561083409,1.26410234,606.81,605.19,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561083606,1.26410234,606.81,605.18,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561083811,1.26410234,606.81,605.19,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561084121,1.26410234,606.81,605.2,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561084325,1.26410234,606.82,605.18,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561084612,1.26410234,606.82,605.19,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561084816,1.26410234,606.82,605.18,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561085010,1.26410234,606.82,605.19,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561085213,1.26410234,606.82,605.18,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561085409,1.26410234,606.82,605.19,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561085610,1.26410234,606.82,605.18,0.30328053]
["bitfinex-derivatives","BNBF0:USTF0",1745561085809,1.26410234,606.82,605.17,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561087614,0.28726737,607.05,605.04,1.33097442]
["bitfinex-derivatives","BNBF0:USTF0",1745561087815,0.28726737,607.05,605.05,0.3032745]
["bitfinex-derivatives","BNBF0:USTF0",1745561088215,1.26410234,607.08,605.05,0.3032745]
["bitfinex-derivatives","BNBF0:USTF0",1745561088517,0.28726026,607.04,605.05,0.3032745]
["bitfinex-derivatives","BNBF0:USTF0",1745561088912,0.28726026,607.04,605.04,1.33095071]
["bitfinex-derivatives","BNBF0:USTF0",1745561089210,0.28726026,607.04,605.05,0.30327981]
["bitfinex-derivatives","BNBF0:USTF0",1745561091213,1.26410234,607.26,605.05,0.30327981]
["bitfinex-derivatives","BNBF0:USTF0",1745561091417,1.26410234,607.26,605.06,0.30327981]
["bitfinex-derivatives","BNBF0:USTF0",1745561091618,0.28723892,607.03,605.07,0.30327981]
["bitfinex-derivatives","BNBF0:USTF0",1745561091816,1.26410234,607.26,605.05,0.30327981]
["bitfinex-derivatives","BNBF0:USTF0",1745561092118,1.26410234,607.26,605.06,0.30328572]
["bitfinex-derivatives","BNBF0:USTF0",1745561092318,1.26410234,607.26,605.07,0.30328572]
["bitfinex-derivatives","BNBF0:USTF0",1745561092515,1.26410234,607.26,605.08,0.30328572]
["bitfinex-derivatives","BNBF0:USTF0",1745561092724,0.28723892,607.25,605.05,0.30328572]
["bitfinex-derivatives","BNBF0:USTF0",1745561093017,0.28723892,607.25,605.06,0.30328572]
["bitfinex-derivatives","BNBF0:USTF0",1745561093318,0.28723892,607.25,605.07,0.30328572]
["bitfinex-derivatives","BNBF0:USTF0",1745561093524,0.28723892,607.25,605.04,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745561093725,0.28723892,607.25,605.05,0.30328695]
["bitfinex-derivatives","BNBF0:USTF0",1745561094317,1.26410234,607.26,605.05,0.30328695]
["bitfinex-derivatives","BNBF0:USTF0",1745561094523,0.28723892,607.24,605.04,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745561094723,1.26410234,607.17,605.05,0.30328695]
["bitfinex-derivatives","BNBF0:USTF0",1745561095125,1.26410234,607.17,605.06,0.30328723]
["bitfinex-derivatives","BNBF0:USTF0",1745561095325,1.26410234,607.17,605.04,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745561096147,1.26410234,607.17,605.05,0.30328725]
["bitfinex-derivatives","BNBF0:USTF0",1745561097325,1.26410234,607.16,605.05,0.30328725]
["bitfinex-derivatives","BNBF0:USTF0",1745561097522,1.55135193,607.16,605.05,0.30328725]
["bitfinex-derivatives","BNBF0:USTF0",1745561099627,1.55135193,607.16,605.04,1.33094122]
["bitfinex-derivatives","BNBF0:USTF0",1745561099827,1.55135193,607.16,605.06,0.3032612]
["bitfinex-derivatives","BNBF0:USTF0",1745561100028,0.28724959,607.16,605.07,0.3032612]
["bitfinex-derivatives","BNBF0:USTF0",1745561100225,1.26410234,607.25,605.08,0.3032612]
["bitfinex-derivatives","BNBF0:USTF0",1745561100433,1.26410234,607.25,605.09,0.3032612]
["bitfinex-derivatives","BNBF0:USTF0",1745561100729,0.2872401,607.15,605.1,0.3032612]
["bitfinex-derivatives","BNBF0:USTF0",1745561100928,1.26410234,607.25,605.05,0.3032612]
["bitfinex-derivatives","BNBF0:USTF0",1745561101123,1.26410234,607.25,605.06,0.3032612]
["bitfinex-derivatives","BNBF0:USTF0",1745561101427,1.26410234,607.25,605.07,0.3032612]
["bitfinex-derivatives","BNBF0:USTF0",1745561101628,0.28721639,607.24,605.08,0.3032612]
["bitfinex-derivatives","BNBF0:USTF0",1745561101825,0.28721639,607.24,605.06,0.3032612]
["bitfinex-derivatives","BNBF0:USTF0",1745561102228,0.28721639,607.24,605.06,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745561102433,0.28721639,607.24,605.07,0.30323863]
["bitfinex-derivatives","BNBF0:USTF0",1745561103232,1.26410234,607.29,605.07,0.30323863]
["bitfinex-derivatives","BNBF0:USTF0",1745561103532,0.28720928,607.23,605.07,0.30323863]
["bitfinex-derivatives","BNBF0:USTF0",1745561103731,0.28720928,607.23,605.06,1.56120928]
["bitfinex-derivatives","BNBF0:USTF0",1745561103925,0.28720928,607.23,605.07,0.30323828]
["bitfinex-derivatives","BNBF0:USTF0",1745561104635,0.28720928,607.23,605.06,1.56120928]
["bitfinex-derivatives","BNBF0:USTF0",1745561104832,0.28720928,607.23,605.07,0.3032381]
["bitfinex-derivatives","BNBF0:USTF0",1745561105332,0.28720928,607.23,605.06,1.56120928]
["bitfinex-derivatives","BNBF0:USTF0",1745561105531,0.28720928,607.23,605.07,0.3032381]
["bitfinex-derivatives","BNBF0:USTF0",1745561106234,1.26410234,607.37,605.07,0.3032381]
["bitfinex-derivatives","BNBF0:USTF0",1745561106726,1.26410234,607.37,605.06,1.5611998]
["bitfinex-derivatives","BNBF0:USTF0",1745561106929,1.26410234,607.37,605.07,0.30323757]
["bitfinex-derivatives","BNBF0:USTF0",1745561107230,1.26410234,607.37,605.08,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745561107433,1.26410234,607.37,605.09,0.30323757]
["bitfinex-derivatives","BNBF0:USTF0",1745561107634,0.2871998,607.36,605.09,0.30323757]
["bitfinex-derivatives","BNBF0:USTF0",1745561109234,1.26410234,607.4,605.09,0.30323757]
["bitfinex-derivatives","BNBF0:USTF0",1745561109632,0.2872081,607.35,605.09,0.30323757]
["bitfinex-derivatives","BNBF0:USTF0",1745561109840,0.2872081,607.35,605.08,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745561110131,0.2872081,607.35,605.09,0.30325672]
["bitfinex-derivatives","BNBF0:USTF0",1745561112237,1.26410234,607.39,605.09,0.30325672]
["bitfinex-derivatives","BNBF0:USTF0",1745561112731,0.28720928,607.34,605.09,0.30325672]
["bitfinex-derivatives","BNBF0:USTF0",1745561112933,1.26410234,607.3,605.1,0.30324408]
["bitfinex-derivatives","BNBF0:USTF0",1745561113137,1.26410234,607.3,605.08,1.56320928]
["bitfinex-derivatives","BNBF0:USTF0",1745561113759,1.26410234,607.3,605.09,0.30325513]
["bitfinex-derivatives","BNBF0:USTF0",1745561114438,1.26410234,607.31,605.08,1.56320928]
["bitfinex-derivatives","BNBF0:USTF0",1745561114631,1.26410234,607.31,605.09,0.30325719]
["bitfinex-derivatives","BNBF0:USTF0",1745561114833,1.26410234,607.31,605.09,1.83925719]
["bitfinex-derivatives","BNBF0:USTF0",1745561115039,1.26410234,607.31,605.1,0.30325719]
["bitfinex-derivatives","BNBF0:USTF0",1745561115541,0.28721758,607.3,605.1,0.30325719]
["bitfinex-derivatives","BNBF0:USTF0",1745561116634,1.26410234,607.29,605.1,0.30325719]
["bitfinex-derivatives","BNBF0:USTF0",1745561117540,1.26410234,607.29,605.09,1.82321758]
["bitfinex-derivatives","BNBF0:USTF0",1745561117742,1.26410234,607.29,605.1,0.30325901]
["bitfinex-derivatives","BNBF0:USTF0",1745561118540,0.28721995,607.28,605.1,0.30325901]
["bitfinex-derivatives","BNBF0:USTF0",1745561118840,1.26410234,607.11,605.1,0.30325901]
["bitfinex-derivatives","BNBF0:USTF0",1745561119042,1.26410234,607.11,605.09,1.82321995]
["bitfinex-derivatives","BNBF0:USTF0",1745561119241,1.26410234,607.11,605.1,0.30325901]
["bitfinex-derivatives","BNBF0:USTF0",1745561120543,1.26410234,607.11,605.09,1.82321995]
["bitfinex-derivatives","BNBF0:USTF0",1745561120742,1.26410234,607.11,605.11,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745561121055,1.26410234,607.11,605.12,0.30325954]
["bitfinex-derivatives","BNBF0:USTF0",1745561121640,0.28723892,607.1,605.12,0.30325954]
["bitfinex-derivatives","BNBF0:USTF0",1745561122142,1.26410234,607.04,605.12,0.30325954]
["bitfinex-derivatives","BNBF0:USTF0",1745561123646,1.26410234,607.04,605.11,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745561123846,1.26410234,607.04,605.12,0.30330357]
["bitfinex-derivatives","BNBF0:USTF0",1745561124243,1.26410234,607.04,605.13,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745561124446,0.28726618,607.03,605.13,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745561125046,1.55136852,607.03,605.13,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745561127249,1.26410234,607.03,605.13,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745561127443,0.287265,607.02,605.13,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745561130255,1.26410234,607.36,605.13,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745561130559,0.28722588,607.01,605.13,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745561130750,1.26410234,607.36,605.13,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745561131054,1.26410234,607.31,605.13,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745561133455,0.28722943,607.3,605.13,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745561133955,1.26410234,607.29,605.13,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745561135256,1.26410234,607.29,605.14,0.30328453]
["bitfinex-derivatives","BNBF0:USTF0",1745561135752,1.26410234,607.29,605.14,1.32428453]
["bitfinex-derivatives","BNBF0:USTF0",1745561135957,1.26410234,607.29,605.15,0.30328453]
["bitfinex-derivatives","BNBF0:USTF0",1745561136156,1.26410234,607.28,605.15,0.30328453]
["bitfinex-derivatives","BNBF0:USTF0",1745561136558,1.55131636,607.28,605.15,0.30328453]
["bitfinex-derivatives","BNBF0:USTF0",1745561138968,1.55131636,607.28,605.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745561139165,1.26410234,607.16,605.15,0.3032845]
["bitfinex-derivatives","BNBF0:USTF0",1745561142059,1.26410234,607.18,605.15,0.3032845]
["bitfinex-derivatives","BNBF0:USTF0",1745561142561,0.28722706,607.17,605.15,0.3032845]
["bitfinex-derivatives","BNBF0:USTF0",1745561145067,0.28722706,607.17,605.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745561145366,0.28722706,607.17,605.15,0.30324656]
["bitfinex-derivatives","BNBF0:USTF0",1745561145864,1.26410234,607.16,605.15,0.30324656]
["bitfinex-derivatives","BNBF0:USTF0",1745561146560,1.26410234,607.16,605.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745561146763,1.26410234,607.16,605.15,0.30322851]
["bitfinex-derivatives","BNBF0:USTF0",1745561148570,1.5513294,607.17,605.15,0.30322851]
["bitfinex-derivatives","BNBF0:USTF0",1745561151170,1.5513294,607.17,605.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745561151373,1.26410234,607.13,605.15,0.30322837]
["bitfinex-derivatives","BNBF0:USTF0",1745561153573,0.28722706,607.17,605.15,0.30322837]
["bitfinex-derivatives","BNBF0:USTF0",1745561154269,1.26410234,607.25,605.16,0.30322908]
["bitfinex-derivatives","BNBF0:USTF0",1745561154470,1.26410234,607.25,605.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745561154471,0.28720454,607.16,605.17,0.30322908]
["bitfinex-derivatives","BNBF0:USTF0",1745561154670,0.28720454,607.16,605.18,0.30322908]
["bitfinex-derivatives","BNBF0:USTF0",1745561154874,1.26410234,607.25,605.19,0.30322908]
["bitfinex-derivatives","BNBF0:USTF0",1745561155079,1.26410234,607.25,605.2,0.30322908]
["bitfinex-derivatives","BNBF0:USTF0",1745561155278,1.26410234,607.25,605.15,0.30322908]
["bitfinex-derivatives","BNBF0:USTF0",1745561155575,0.28720454,607.24,605.15,0.30322908]
["bitfinex-derivatives","BNBF0:USTF0",1745561157277,1.26410234,607.39,605.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745561157475,0.28718795,607.23,605.15,0.30322829]
["bitfinex-derivatives","BNBF0:USTF0",1745561157776,1.26410234,607.39,605.15,0.30322829]
["bitfinex-derivatives","BNBF0:USTF0",1745561158580,2.15072968,608.18,605.15,0.30322829]
["bitfinex-derivatives","BNBF0:USTF0",1745561158581,1.55129029,607.38,605.15,0.30322829]
["bitfinex-derivatives","BNBF0:USTF0",1745561158773,1.55129029,607.38,605.14,1.30818795]
["bitfinex-derivatives","BNBF0:USTF0",1745561158977,1.55129029,607.38,605.15,0.30322911]
["bitfinex-derivatives","BNBF0:USTF0",1745561160277,1.26410234,607.38,605.15,0.30322911]
["bitfinex-derivatives","BNBF0:USTF0",1745561160579,0.28718914,607.37,605.15,0.30322911]
["bitfinex-derivatives","BNBF0:USTF0",1745561161376,0.28718914,607.37,605.14,1.30818914]
["bitfinex-derivatives","BNBF0:USTF0",1745561161573,0.28718914,607.37,605.15,0.30322544]
["bitfinex-derivatives","BNBF0:USTF0",1745561162376,0.28718914,607.37,605.15,1.37322544]
["bitfinex-derivatives","BNBF0:USTF0",1745561162578,0.28718914,607.37,605.16,0.30322544]
["bitfinex-derivatives","BNBF0:USTF0",1745561163280,1.26410234,607.4,605.16,0.30322544]
["bitfinex-derivatives","BNBF0:USTF0",1745561163479,0.28718558,607.36,605.16,0.30322544]
["bitfinex-derivatives","BNBF0:USTF0",1745561163876,1.26410234,607.44,605.15,1.35718558]
["bitfinex-derivatives","BNBF0:USTF0",1745561164681,0.28716662,607.43,605.15,1.35718558]
["bitfinex-derivatives","BNBF0:USTF0",1745561166275,1.26410234,608.29,605.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745561166480,0.28706121,607.42,605.15,1.35706121]
["bitfinex-derivatives","BNBF0:USTF0",1745561166780,1.26410234,608.29,605.16,0.30317956]
["bitfinex-derivatives","BNBF0:USTF0",1745561167481,1.26410234,608.29,605.15,1.35706121]
["bitfinex-derivatives","BNBF0:USTF0",1745561167676,0.28706358,608.28,605.16,0.30317697]
["bitfinex-derivatives","BNBF0:USTF0",1745561168582,1.26410234,607.87,605.16,0.30317697]
["bitfinex-derivatives","BNBF0:USTF0",1745561169580,0.28710621,607.86,605.16,0.30317697]
["bitfinex-derivatives","BNBF0:USTF0",1745561171982,1.26410234,607.39,605.16,0.30317697]
["bitfinex-derivatives","BNBF0:USTF0",1745561173593,1.26410234,607.39,605.17,0.30312003]
["bitfinex-derivatives","BNBF0:USTF0",1745561173789,1.26410234,607.39,605.16,0.30312003]
["bitfinex-derivatives","BNBF0:USTF0",1745561174792,1.26410234,607.61,605.16,0.30312003]
["bitfinex-derivatives","BNBF0:USTF0",1745561175490,0.28710384,607.6,605.16,0.30312003]
["bitfinex-derivatives","BNBF0:USTF0",1745561178106,0.28710384,607.6,605.15,1.35710384]
["bitfinex-derivatives","BNBF0:USTF0",1745561178303,1.26410234,607.91,605.16,0.3031195]
["bitfinex-derivatives","BNBF0:USTF0",1745561178591,0.28706831,607.59,605.16,0.3031195]
["bitfinex-derivatives","BNBF0:USTF0",1745561178801,1.26410234,607.91,605.16,0.3031195]
["bitfinex-derivatives","BNBF0:USTF0",1745561179490,0.28706831,607.9,605.16,0.3031195]
["bitfinex-derivatives","BNBF0:USTF0",1745561181297,1.26410234,607.92,605.16,0.3031195]
["bitfinex-derivatives","BNBF0:USTF0",1745561181499,0.28706713,607.89,605.15,0.59018663]
["bitfinex-derivatives","BNBF0:USTF0",1745561181701,0.28706713,607.89,605.16,0.3031195]
["bitfinex-derivatives","BNBF0:USTF0",1745561182603,0.28706713,607.89,605.16,1.2671195]
["bitfinex-derivatives","BNBF0:USTF0",1745561182799,0.28706713,607.89,605.17,0.3031195]
["bitfinex-derivatives","BNBF0:USTF0",1745561184203,1.26410234,607.95,605.17,0.3031195]
["bitfinex-derivatives","BNBF0:USTF0",1745561184510,0.28706239,607.88,605.16,1.25106239]
["bitfinex-derivatives","BNBF0:USTF0",1745561184801,0.28706239,607.88,605.17,0.30311675]
["bitfinex-derivatives","BNBF0:USTF0",1745561185202,1.26410234,607.72,605.17,0.30311675]
["bitfinex-derivatives","BNBF0:USTF0",1745561186013,1.26410234,607.72,605.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745561186194,1.26410234,607.72,605.18,0.30311535]
["bitfinex-derivatives","BNBF0:USTF0",1745561187497,1.26410234,607.67,605.19,0.30311745]
["bitfinex-derivatives","BNBF0:USTF0",1745561187702,1.26410234,607.67,605.18,0.30311745]
["bitfinex-derivatives","BNBF0:USTF0",1745561187902,1.26410234,607.67,605.17,1.25508844]
["bitfinex-derivatives","BNBF0:USTF0",1745561187903,1.26410234,607.67,605.19,0.30311745]
["bitfinex-derivatives","BNBF0:USTF0",1745561188101,1.26410234,607.67,605.18,0.30311745]
["bitfinex-derivatives","BNBF0:USTF0",1745561188297,1.26410234,607.67,605.19,0.30311745]
["bitfinex-derivatives","BNBF0:USTF0",1745561188499,1.26410234,607.67,605.18,0.30311745]
["bitfinex-derivatives","BNBF0:USTF0",1745561188797,0.28709437,607.66,605.19,0.30311745]
["bitfinex-derivatives","BNBF0:USTF0",1745561189016,0.28709437,607.66,605.2,0.3031166]
["bitfinex-derivatives","BNBF0:USTF0",1745561189197,0.28709437,607.66,605.18,0.3031166]
["bitfinex-derivatives","BNBF0:USTF0",1745561189404,0.28709437,607.66,605.19,0.3031166]
["bitfinex-derivatives","BNBF0:USTF0",1745561189597,0.28709437,607.66,605.18,0.3031166]
["bitfinex-derivatives","BNBF0:USTF0",1745561189797,0.28709437,607.66,605.19,0.3031166]
["bitfinex-derivatives","BNBF0:USTF0",1745561189998,0.28709437,607.66,605.18,0.3031166]
["bitfinex-derivatives","BNBF0:USTF0",1745561190302,1.26410234,607.67,605.18,0.3031166]
["bitfinex-derivatives","BNBF0:USTF0",1745561190512,0.28709437,607.65,605.17,1.25509437]
["bitfinex-derivatives","BNBF0:USTF0",1745561190700,0.28709437,607.65,605.18,0.30311816]
["bitfinex-derivatives","BNBF0:USTF0",1745561191106,1.26410234,607.58,605.18,0.30311816]
["bitfinex-derivatives","BNBF0:USTF0",1745561192003,1.26410234,607.58,605.17,2.29878482]
["bitfinex-derivatives","BNBF0:USTF0",1745561192205,1.26410234,607.58,605.18,0.30311675]
["bitfinex-derivatives","BNBF0:USTF0",1745561192802,0.28709437,607.65,605.18,0.30311675]
["bitfinex-derivatives","BNBF0:USTF0",1745561192803,1.26410234,607.59,605.18,0.30311675]
["bitfinex-derivatives","BNBF0:USTF0",1745561193505,1.26410234,607.59,605.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1745561193805,0.28710384,607.58,605.18,0.30311667]
["bitfinex-derivatives","BNBF0:USTF0",1745561194600,1.26410234,607.53,605.21,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561194804,1.26410234,607.53,605.22,0.30311667]
["bitfinex-derivatives","BNBF0:USTF0",1745561195006,1.26410234,607.53,605.23,0.30311948]
["bitfinex-derivatives","BNBF0:USTF0",1745561195310,1.26410234,607.53,605.24,0.30311948]
["bitfinex-derivatives","BNBF0:USTF0",1745561195505,1.26410234,607.53,605.22,0.30311948]
["bitfinex-derivatives","BNBF0:USTF0",1745561195804,1.26410234,607.53,605.23,0.30311948]
["bitfinex-derivatives","BNBF0:USTF0",1745561196008,1.26410234,607.53,605.24,0.30311948]
["bitfinex-derivatives","BNBF0:USTF0",1745561196205,1.26410234,607.53,605.25,0.30311948]
["bitfinex-derivatives","BNBF0:USTF0",1745561196405,1.26410234,607.53,605.22,0.30311948]
["bitfinex-derivatives","BNBF0:USTF0",1745561196606,1.26410234,607.53,605.23,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561196806,0.28710621,607.52,605.22,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561197012,0.28710621,607.52,605.23,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561197202,0.28710621,607.52,605.22,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561197406,0.28710621,607.52,605.23,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561197600,0.28710621,607.52,605.24,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561197842,0.28710621,607.52,605.21,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561198020,0.28710621,607.52,605.22,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561198205,0.28710621,607.52,605.23,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561198409,0.28710621,607.52,605.24,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561198603,0.28710621,607.52,605.21,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561198807,0.28710621,607.52,605.22,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561199002,0.28710621,607.52,605.23,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561199205,0.28710621,607.52,605.24,0.30312153]
["bitfinex-derivatives","BNBF0:USTF0",1745561199409,1.26410234,607.57,605.18,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561199608,0.28710502,607.51,605.25,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745561199810,0.28710502,607.51,605.26,0.30311315]
["bitfinex-derivatives","BNBF0:USTF0",1745561202515,0.28707542,607.5,605.25,2.02669045]
["bitfinex-derivatives","BNBF0:USTF0",1745561204917,0.28707542,607.5,605.25,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745561205216,1.26410234,608.68,605.25,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745561205721,0.28694878,608.67,605.26,0.30306488]
["bitfinex-derivatives","BNBF0:USTF0",1745561207025,0.28694878,608.67,605.25,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745561207220,0.28694878,608.67,605.27,0.3031115]
["bitfinex-derivatives","BNBF0:USTF0",1745561207419,0.28694878,608.67,605.28,0.3031115]
["bitfinex-derivatives","BNBF0:USTF0",1745561207622,1.26410234,607.71,605.29,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561207821,1.26410234,607.71,605.3,0.3031115]
["bitfinex-derivatives","BNBF0:USTF0",1745561209523,0.28707779,607.7,605.3,0.3031115]
["bitfinex-derivatives","BNBF0:USTF0",1745561210127,0.28707779,607.7,605.31,0.30311909]
["bitfinex-derivatives","BNBF0:USTF0",1745561210324,0.28707779,607.7,605.32,0.30311909]
["bitfinex-derivatives","BNBF0:USTF0",1745561210523,0.28707779,607.7,605.33,0.30311909]
["bitfinex-derivatives","BNBF0:USTF0",1745561210721,0.28707779,607.7,605.34,0.30311909]
["bitfinex-derivatives","BNBF0:USTF0",1745561210921,0.28707779,607.7,605.35,0.30311909]
["bitfinex-derivatives","BNBF0:USTF0",1745561211120,0.28707779,607.7,605.27,0.30311909]
["bitfinex-derivatives","BNBF0:USTF0",1745561211318,1.26410234,607.76,605.27,0.30311909]
["bitfinex-derivatives","BNBF0:USTF0",1745561211527,1.26410234,607.76,605.26,0.30311909]
["bitfinex-derivatives","BNBF0:USTF0",1745561211824,0.28707542,607.69,605.27,1.55311608]
["bitfinex-derivatives","BNBF0:USTF0",1745561212021,0.28707542,607.69,605.28,0.30311608]
["bitfinex-derivatives","BNBF0:USTF0",1745561212426,1.55117776,607.69,605.28,0.30311608]
["bitfinex-derivatives","BNBF0:USTF0",1745561213128,1.55117776,607.69,605.27,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1745561213328,1.55117776,607.69,605.28,0.30312341]
["bitfinex-derivatives","BNBF0:USTF0",1745561214128,1.55117776,607.69,605.29,0.30312341]
["bitfinex-derivatives","BNBF0:USTF0",1745561214333,1.26410234,607.69,605.3,0.30312341]
["bitfinex-derivatives","BNBF0:USTF0",1745561214628,1.26410234,607.66,605.27,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1745561214823,1.26410234,607.66,605.28,0.30312359]
["bitfinex-derivatives","BNBF0:USTF0",1745561215529,1.26410234,607.66,605.27,2.94708252]
["bitfinex-derivatives","BNBF0:USTF0",1745561215729,1.26410234,607.66,605.28,0.30312339]
["bitfinex-derivatives","BNBF0:USTF0",1745561216130,1.26410234,607.66,605.27,2.94708252]
["bitfinex-derivatives","BNBF0:USTF0",1745561216430,1.26410234,607.66,605.28,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745561216634,1.26410234,607.33,605.36,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561216829,1.26410234,607.33,605.37,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745561217534,0.2871145,607.32,605.37,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745561218833,0.2871145,607.32,605.38,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561219033,0.2871145,607.32,605.39,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745561220232,1.26410234,607.38,605.39,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745561220532,0.28711095,607.31,605.39,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745561220735,0.28711095,607.31,605.4,0.30312261]
["bitfinex-derivatives","BNBF0:USTF0",1745561221035,0.28711095,607.31,605.41,0.30312261]
["bitfinex-derivatives","BNBF0:USTF0",1745561221336,0.28711095,607.31,605.34,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745561221534,0.28711095,607.31,605.35,0.30312476]
["bitfinex-derivatives","BNBF0:USTF0",1745561223136,0.28711095,607.31,605.34,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745561223335,1.26410234,607.67,605.35,0.30311745]
["bitfinex-derivatives","BNBF0:USTF0",1745561223547,1.26410234,607.67,605.28,0.30311745]
["bitfinex-derivatives","BNBF0:USTF0",1745561223735,0.28699374,607.3,605.34,0.28699374]
["bitfinex-derivatives","BNBF0:USTF0",1745561223938,1.26410234,607.67,605.35,0.30311745]
["bitfinex-derivatives","BNBF0:USTF0",1745561224739,0.2870766,607.66,605.35,0.30311745]
["bitfinex-derivatives","BNBF0:USTF0",1745561225035,0.2870766,607.66,605.34,0.28699374]
["bitfinex-derivatives","BNBF0:USTF0",1745561225235,0.2870766,607.66,605.35,0.30311633]
["bitfinex-derivatives","BNBF0:USTF0",1745561225936,1.26410234,607.65,605.35,0.30311633]
["bitfinex-derivatives","BNBF0:USTF0",1745561226535,1.26410234,607.65,605.36,1.23511633]
["bitfinex-derivatives","BNBF0:USTF0",1745561226730,0.28707424,607.64,605.37,0.30311633]
["bitfinex-derivatives","BNBF0:USTF0",1745561226931,0.28707424,607.64,605.38,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745561227134,0.28707424,607.64,605.39,0.30311633]
["bitfinex-derivatives","BNBF0:USTF0",1745561229239,1.26410234,607.65,605.38,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745561229537,0.2870695,607.63,605.39,0.30312044]
["bitfinex-derivatives","BNBF0:USTF0",1745561230533,0.2870695,607.63,605.4,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745561230936,0.2870695,607.63,605.41,0.30311775]
["bitfinex-derivatives","BNBF0:USTF0",1745561231239,1.26410234,607.59,605.41,0.30311775]
["bitfinex-derivatives","BNBF0:USTF0",1745561232540,0.28706239,607.58,605.41,0.30311775]
["bitfinex-derivatives","BNBF0:USTF0",1745561233743,0.28706239,607.58,605.4,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745561233944,1.26410234,607.56,605.41,0.30306351]
["bitfinex-derivatives","BNBF0:USTF0",1745561235540,0.28705411,607.55,605.41,0.30306351]
["bitfinex-derivatives","BNBF0:USTF0",1745561236441,1.26410234,607.51,605.46,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561236642,1.26410234,607.51,605.47,0.30306351]
["bitfinex-derivatives","BNBF0:USTF0",1745561238244,1.26410234,607.51,605.46,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561238547,0.28704819,607.5,605.47,0.3030614]
["bitfinex-derivatives","BNBF0:USTF0",1745561239544,0.28704819,607.5,605.48,0.3030614]
["bitfinex-derivatives","BNBF0:USTF0",1745561239743,0.28704819,607.5,605.46,0.3030614]
["bitfinex-derivatives","BNBF0:USTF0",1745561239938,0.28704819,607.5,605.47,0.3030614]
["bitfinex-derivatives","BNBF0:USTF0",1745561240139,0.28704819,607.5,605.46,0.3030614]
["bitfinex-derivatives","BNBF0:USTF0",1745561241253,1.26410234,607.56,605.47,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561241444,1.26410234,607.56,605.48,0.30303722]
["bitfinex-derivatives","BNBF0:USTF0",1745561241647,0.28703872,607.55,605.47,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561244053,0.28703872,607.55,605.45,0.28703872]
["bitfinex-derivatives","BNBF0:USTF0",1745561244355,1.26410234,608.15,605.4,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745561244551,0.28692275,607.54,605.45,0.28692275]
["bitfinex-derivatives","BNBF0:USTF0",1745561245050,1.26410234,608.15,605.45,0.28692275]
["bitfinex-derivatives","BNBF0:USTF0",1745561245651,0.28697481,608.14,605.45,0.28692275]
["bitfinex-derivatives","BNBF0:USTF0",1745561247261,1.26410234,608.15,605.4,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745561247455,1.26410234,608.17,605.4,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745561247758,0.28697717,608.13,605.45,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1745561248049,1.26410234,608.17,605.45,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1745561248451,1.26410234,608.17,605.46,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745561248649,0.28697481,608.16,605.46,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745561250054,0.28697481,608.16,605.47,0.30306145]
["bitfinex-derivatives","BNBF0:USTF0",1745561250255,1.26410234,608.21,605.46,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745561250456,1.26410234,608.21,605.47,0.30306182]
["bitfinex-derivatives","BNBF0:USTF0",1745561250659,0.28696298,608.2,605.47,0.30306182]
["bitfinex-derivatives","BNBF0:USTF0",1745561250955,0.28696298,608.2,605.46,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745561251989,0.28696298,608.2,605.47,0.30305812]
["bitfinex-derivatives","BNBF0:USTF0",1745561252258,1.26410234,607.77,605.47,0.30305812]
["bitfinex-derivatives","BNBF0:USTF0",1745561253558,0.28701504,607.76,605.47,0.30305812]
["bitfinex-derivatives","BNBF0:USTF0",1745561254968,0.28701504,607.76,605.46,1.69201504]
["bitfinex-derivatives","BNBF0:USTF0",1745561255157,0.28701504,607.76,605.47,0.30306059]
["bitfinex-derivatives","BNBF0:USTF0",1745561255461,0.28701504,607.76,605.48,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745561255661,0.28701504,607.76,605.49,0.30306059]
["bitfinex-derivatives","BNBF0:USTF0",1745561256262,1.26410234,607.78,605.49,0.30306059]
["bitfinex-derivatives","BNBF0:USTF0",1745561256561,0.28701149,607.75,605.49,0.30306059]
["bitfinex-derivatives","BNBF0:USTF0",1745561257465,1.26410234,607.65,605.49,0.30306059]
["bitfinex-derivatives","BNBF0:USTF0",1745561257959,1.26410234,607.65,605.48,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745561258162,1.26410234,607.65,605.49,0.30305749]
["bitfinex-derivatives","BNBF0:USTF0",1745561259567,0.28702688,607.64,605.49,0.30305749]
["bitfinex-derivatives","BNBF0:USTF0",1745561259965,0.28702688,607.64,605.48,1.38702688]
["bitfinex-derivatives","BNBF0:USTF0",1745561260166,0.28702688,607.64,605.49,0.30305335]
["bitfinex-derivatives","BNBF0:USTF0",1745561262266,1.26410234,607.65,605.49,0.30305335]
["bitfinex-derivatives","BNBF0:USTF0",1745561262667,0.28702688,607.64,605.49,0.30305335]
["bitfinex-derivatives","BNBF0:USTF0",1745561265969,0.28702688,607.64,605.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745561266165,0.28702688,607.64,605.51,0.30305335]
["bitfinex-derivatives","BNBF0:USTF0",1745561267167,0.28702688,607.64,605.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745561267466,0.28702688,607.64,605.51,0.30304871]
["bitfinex-derivatives","BNBF0:USTF0",1745561267768,0.28702688,607.64,605.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745561268268,1.26410234,607.65,605.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745561268690,0.28702215,607.63,605.51,0.30304145]
["bitfinex-derivatives","BNBF0:USTF0",1745561269092,0.28702215,607.63,605.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745561269369,0.28702215,607.63,605.51,0.30304549]
["bitfinex-derivatives","BNBF0:USTF0",1745561270571,0.28702215,607.63,605.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745561271338,1.26410234,607.72,605.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745561271548,1.26410234,607.72,605.51,0.30304514]
["bitfinex-derivatives","BNBF0:USTF0",1745561271672,0.28701386,607.62,605.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745561271874,1.26410234,607.75,605.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745561272102,1.26410234,607.75,605.51,1.44604472]
["bitfinex-derivatives","BNBF0:USTF0",1745561272270,1.26410234,607.75,605.52,0.30304472]
["bitfinex-derivatives","BNBF0:USTF0",1745561272772,0.28700913,607.74,605.52,0.30304472]
["bitfinex-derivatives","BNBF0:USTF0",1745561273872,0.28700913,607.74,605.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745561274070,0.28700913,607.74,605.52,0.30304351]
["bitfinex-derivatives","BNBF0:USTF0",1745561274272,1.26410234,607.75,605.52,0.30304351]
["bitfinex-derivatives","BNBF0:USTF0",1745561274674,1.26410234,607.65,605.52,0.30304351]
["bitfinex-derivatives","BNBF0:USTF0",1745561275371,1.26410234,607.65,605.52,1.33704351]
["bitfinex-derivatives","BNBF0:USTF0",1745561275570,1.26410234,607.65,605.53,0.30304351]
["bitfinex-derivatives","BNBF0:USTF0",1745561276776,0.28701741,607.64,605.53,0.30304351]
["bitfinex-derivatives","BNBF0:USTF0",1745561278478,0.28701741,607.64,605.52,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745561278677,0.28701741,607.64,605.53,0.30303059]
["bitfinex-derivatives","BNBF0:USTF0",1745561279980,0.28701741,607.64,605.52,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745561280274,1.26410234,607.65,605.53,0.30302847]
["bitfinex-derivatives","BNBF0:USTF0",1745561280681,1.26410234,607.61,605.53,0.30302847]
["bitfinex-derivatives","BNBF0:USTF0",1745561281183,1.26410234,607.61,605.52,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745561281382,1.26410234,607.61,605.53,0.30303046]
["bitfinex-derivatives","BNBF0:USTF0",1745561281584,0.28701741,607.6,605.53,0.30303046]
["bitfinex-derivatives","BNBF0:USTF0",1745561281776,0.28701741,607.6,605.53,1.52603046]
["bitfinex-derivatives","BNBF0:USTF0",1745561281981,0.28701741,607.6,605.54,0.30303046]
["bitfinex-derivatives","BNBF0:USTF0",1745561283187,1.26410234,607.54,605.54,1.34672091]
["bitfinex-derivatives","BNBF0:USTF0",1745561283479,1.26410234,607.54,605.55,0.30303046]
["bitfinex-derivatives","BNBF0:USTF0",1745561284088,1.26410234,607.54,605.54,2.35369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561284283,1.26410234,607.54,605.55,0.30302944]
["bitfinex-derivatives","BNBF0:USTF0",1745561285280,1.26410234,607.54,605.54,2.35369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561285484,1.26410234,607.54,605.55,0.30303038]
["bitfinex-derivatives","BNBF0:USTF0",1745561285684,1.26410234,607.54,605.54,2.35369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561285885,1.26410234,607.54,605.55,0.30302356]
["bitfinex-derivatives","BNBF0:USTF0",1745561286684,0.28702333,607.53,605.55,0.30302356]
["bitfinex-derivatives","BNBF0:USTF0",1745561286888,1.26410234,607.48,605.57,1.04369045]
["bitfinex-derivatives","BNBF0:USTF0",1745561287085,1.26410234,607.48,605.58,0.30302356]
["bitfinex-derivatives","BNBF0:USTF0",1745561287287,1.26410234,607.48,605.59,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561287483,1.26410234,607.48,605.58,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561287685,1.26410234,607.48,605.59,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561287886,1.26410234,607.48,605.58,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561288080,1.26410234,607.48,605.59,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561288285,1.26410234,607.48,605.6,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561288486,1.26410234,607.48,605.58,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561288690,1.26410234,607.48,605.59,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561288888,1.26410234,607.48,605.58,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561289087,1.26410234,607.48,605.59,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561289287,1.26410234,607.48,605.58,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561289489,1.26410234,607.48,605.59,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561289685,1.26410234,607.48,605.58,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561289891,1.26410234,607.57,605.59,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561290085,1.26410234,607.57,605.55,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561290391,1.26410234,607.57,605.56,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561290695,0.28701978,607.56,605.57,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561290890,0.28701978,607.56,605.58,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561291091,0.28701978,607.56,605.59,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561291292,0.28701978,607.56,605.6,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561291489,0.28701978,607.56,605.55,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561292387,1.26410234,607.57,605.55,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561292589,0.28701978,607.55,605.55,0.30303008]
["bitfinex-derivatives","BNBF0:USTF0",1745561294892,0.28701978,607.55,605.54,1.59701978]
["bitfinex-derivatives","BNBF0:USTF0",1745561295093,0.28701978,607.55,605.55,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561297798,0.28701978,607.55,605.55,1.47302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561298009,0.28701978,607.55,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561298302,1.26410234,607.75,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561298499,0.28699729,607.54,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561298806,1.26410234,607.75,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561299306,1.26410234,607.74,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561299809,1.55109963,607.74,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561301307,1.26410234,607.74,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561301609,0.28699847,607.73,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561304304,1.26410234,607.78,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561304611,0.28699374,607.72,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561305605,1.26410234,607.63,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561307602,0.28701149,607.62,605.56,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561307803,0.28701149,607.62,605.56,1.57702771]
["bitfinex-derivatives","BNBF0:USTF0",1745561308103,1.26410234,607.58,605.57,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561308709,1.26410234,607.58,605.58,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745561309008,1.26410234,607.58,605.59,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561309810,1.26410234,607.57,605.59,0.30302771]
["bitfinex-derivatives","BNBF0:USTF0",1745561313310,1.26410234,607.57,605.58,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745561313508,1.26410234,607.57,605.59,0.30302639]
["bitfinex-derivatives","BNBF0:USTF0",1745561313708,1.55111738,607.56,605.59,0.30302639]
["bitfinex-derivatives","BNBF0:USTF0",1745561314411,1.55111738,607.56,605.6,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561314615,0.28701504,607.56,605.61,0.30302639]
["bitfinex-derivatives","BNBF0:USTF0",1745561314816,0.28701504,607.56,605.6,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561317717,0.28701504,607.56,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561319320,1.26084487,607.99,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561319519,0.28701859,607.55,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561319826,1.26084487,607.99,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561320121,1.26084487,607.98,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561321819,0.28701504,607.97,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561322921,1.26084487,607.88,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561325530,0.28707424,607.87,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561325731,1.26084487,607.25,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561328630,1.26084487,607.37,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561328830,0.28712753,607.24,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561329035,1.26084487,607.37,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561329738,0.28711331,607.36,605.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745561331237,0.28711331,607.36,605.62,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745561331438,1.26084487,607.44,605.62,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745561331635,0.2871299,607.35,605.62,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745561331832,1.26084487,607.44,605.62,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745561332637,0.28712516,607.43,605.62,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745561334344,1.26084487,607.56,605.62,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745561334738,0.28709437,607.42,605.62,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745561334936,1.26084487,607.56,605.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561336542,1.26084487,607.61,605.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561336838,0.28709792,607.55,605.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561337143,1.26084487,607.61,605.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561337342,0.287092,607.54,605.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561343346,1.26084487,608.05,605.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561343650,0.28705411,607.53,605.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561343849,1.26084487,608.05,605.64,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745561344148,1.26084487,608.04,605.64,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745561346747,1.26084487,607.48,605.64,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745561347641,0.28712042,607.47,605.64,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745561348742,1.26084487,607.44,605.64,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745561349647,0.28712516,607.43,605.64,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745561350747,0.28712516,607.43,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561351448,1.26084487,607.37,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561352750,0.287137,607.36,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561354144,1.26084487,607.22,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561356851,2.43232445,607.36,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561356852,1.26084487,607.24,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561358654,0.28714767,607.23,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561359958,1.26084487,607.1,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561362255,1.26084487,607.08,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561364757,0.28719032,607.07,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561367459,1.26084487,607.13,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561367764,0.28717492,607.06,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561370262,1.26084487,607.18,605.65,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745561370659,0.28715241,607.05,605.65,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745561370858,1.26084487,607.24,605.65,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745561372562,0.2871453,607.23,605.65,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745561373362,1.26084487,607.24,605.65,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745561373566,0.28714293,607.22,605.65,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745561373967,1.26084487,607.31,605.65,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745561375265,0.28713464,607.3,605.65,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1745561375765,0.28713464,607.3,605.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745561376365,1.26084487,607.21,605.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745561378467,1.26084487,607.12,605.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745561379666,0.28715241,607.11,605.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745561384471,1.26084487,606.98,605.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745561385777,0.28716662,606.97,605.65,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745561387177,0.28716662,606.97,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561388378,1.26084487,606.98,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561388581,0.28716662,606.96,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561391378,1.26084487,607.36,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561391676,0.28715477,606.95,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561391873,1.26084487,607.36,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561392673,0.28715477,607.35,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561393778,1.26084487,607.29,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561394574,0.28716307,607.28,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561396382,1.26084487,607.13,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561397683,0.28715596,607.12,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561398786,1.26084487,607.09,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561400680,0.28715596,607.08,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561403382,1.26084487,607.13,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561403579,0.28715122,607.07,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561409290,1.26084487,607.21,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561409585,0.28710384,607.06,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561409790,1.26084487,607.21,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561409991,1.26084487,607.11,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561412592,0.28711331,607.1,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561418406,1.26084487,607.67,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561418599,0.2870399,607.09,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561418897,1.26084487,607.67,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561419697,0.2870399,607.66,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561420796,1.26084487,607.64,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561421601,0.28705529,607.63,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561423203,1.26084487,607.41,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561424708,0.28708252,607.4,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561427513,1.26084487,607.45,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561427812,0.28707779,607.39,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561429213,1.26084487,607.59,605.65,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1745561429413,1.10571558,607.58,605.66,0.30294426]
["bitfinex-derivatives","BNBF0:USTF0",1745561429807,1.10571558,607.57,605.66,0.30294426]
["bitfinex-derivatives","BNBF0:USTF0",1745561430006,1.10571558,607.57,605.34,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1745561430007,1.39265726,607.57,605.35,0.30294426]
["bitfinex-derivatives","BNBF0:USTF0",1745561430211,1.10571558,607.56,605.35,0.30294426]
["bitfinex-derivatives","BNBF0:USTF0",1745561430815,1.10571558,607.55,605.35,0.30294426]
["bitfinex-derivatives","BNBF0:USTF0",1745561431308,1.10571558,607.54,605.35,0.30294426]
["bitfinex-derivatives","BNBF0:USTF0",1745561431510,1.10571558,607.53,605.35,0.30294426]
["bitfinex-derivatives","BNBF0:USTF0",1745561431913,1.10571558,607.53,605.36,0.30294426]
["bitfinex-derivatives","BNBF0:USTF0",1745561432113,1.10571558,607.52,605.34,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1745561432320,1.10571558,607.52,605.35,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561432516,1.10571558,607.52,605.36,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561432715,1.10571558,607.52,605.37,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561432916,1.10571558,607.51,605.38,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561433217,1.10571558,607.51,605.39,1.34902354]
["bitfinex-derivatives","BNBF0:USTF0",1745561433415,1.10571558,607.5,605.4,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561433919,1.10571558,607.49,605.4,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561434316,1.10571558,607.48,605.4,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561434517,1.10571558,607.48,605.41,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561434715,1.10571558,607.47,605.42,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561434913,1.10571558,607.46,605.4,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561435115,1.10571558,607.45,605.4,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561435617,1.10571558,607.44,605.4,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561436221,1.10571558,607.43,605.4,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561437417,1.10571558,607.42,605.4,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561438130,1.10571558,607.41,605.4,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561438322,1.10571558,607.41,605.41,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561438513,1.10571558,607.41,605.42,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561438716,1.10571558,607.4,605.43,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561438914,1.10571558,607.4,605.39,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1745561438915,1.10571558,607.4,605.4,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561439216,1.10571558,607.39,605.41,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561439417,1.10571558,607.38,605.42,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561439717,1.10571558,607.38,605.43,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561439914,1.10571558,607.38,605.44,0.30287086]
["bitfinex-derivatives","BNBF0:USTF0",1745561440218,1.10571558,607.37,605.45,0.30290069]
["bitfinex-derivatives","BNBF0:USTF0",1745561440420,1.10571558,607.37,605.46,0.30290069]
["bitfinex-derivatives","BNBF0:USTF0",1745561440618,1.10571558,607.36,605.47,0.30290069]
["bitfinex-derivatives","BNBF0:USTF0",1745561440818,1.10571558,607.36,605.48,0.30290069]
["bitfinex-derivatives","BNBF0:USTF0",1745561441013,1.10571558,607.35,605.4,0.30290069]
["bitfinex-derivatives","BNBF0:USTF0",1745561441217,1.10571558,607.35,605.41,0.30290069]
["bitfinex-derivatives","BNBF0:USTF0",1745561441419,1.10571558,607.35,605.42,0.30290069]
["bitfinex-derivatives","BNBF0:USTF0",1745561441618,1.10571558,607.35,605.43,0.3028934]
["bitfinex-derivatives","BNBF0:USTF0",1745561441817,1.10571558,607.34,605.44,0.3028934]
["bitfinex-derivatives","BNBF0:USTF0",1745561442018,1.10571558,607.34,605.45,0.3028934]
["bitfinex-derivatives","BNBF0:USTF0",1745561442318,1.10571558,607.33,605.46,0.3028934]
["bitfinex-derivatives","BNBF0:USTF0",1745561442516,1.10571558,607.33,605.47,0.3028934]
["bitfinex-derivatives","BNBF0:USTF0",1745561442715,1.10571558,607.33,605.48,0.3028934]
["bitfinex-derivatives","BNBF0:USTF0",1745561442918,1.10571558,607.33,605.49,0.3028934]
["bitfinex-derivatives","BNBF0:USTF0",1745561443122,1.10571558,607.32,605.42,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1745561443319,1.10571558,607.32,605.43,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561443519,1.10571558,607.31,605.44,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561443716,1.10571558,607.31,605.45,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561444025,1.10571558,607.3,605.46,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561444220,1.10571558,607.3,605.47,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561444516,1.10571558,607.3,605.48,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561444723,1.10571558,607.29,605.48,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561444917,1.10571558,607.29,605.49,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561445118,1.10571558,607.29,605.5,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561445318,1.10571558,607.28,605.51,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561445522,1.10571558,607.28,605.52,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561445721,1.10571558,607.27,605.53,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561446019,1.10571558,607.27,605.54,0.30293702]
["bitfinex-derivatives","BNBF0:USTF0",1745561446219,1.10571558,607.27,605.46,0.28701386]
["bitfinex-derivatives","BNBF0:USTF0",1745561446422,1.10571558,607.26,605.47,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561446621,1.10571558,607.26,605.48,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561446826,1.10571558,607.26,605.49,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561447022,1.10571558,607.25,605.47,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561447220,1.10571558,607.25,605.48,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561447423,1.10571558,607.25,605.49,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561447629,1.10571558,607.24,605.5,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561447819,1.10571558,607.23,605.51,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561448126,1.10571558,607.23,605.52,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561448323,1.10571558,607.23,605.53,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561448522,1.10571558,607.22,605.54,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561448725,1.10571558,607.21,605.55,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561448926,1.10571558,607.21,605.49,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561449126,1.10571558,607.2,605.5,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745561449334,1.10571558,607.2,605.48,0.28694405]
["bitfinex-derivatives","BNBF0:USTF0",1745561449528,1.10571558,607.19,605.49,0.30274372]
["bitfinex-derivatives","BNBF0:USTF0",1745561450029,1.10571558,607.18,605.49,0.30274372]
["bitfinex-derivatives","BNBF0:USTF0",1745561450229,1.10571558,607.18,605.5,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745561450430,1.10571558,607.18,605.51,0.30274372]
["bitfinex-derivatives","BNBF0:USTF0",1745561450731,1.10571558,607.17,605.51,0.30274372]
["bitfinex-derivatives","BNBF0:USTF0",1745561451531,1.26084487,608.35,605.51,0.30274372]
["bitfinex-derivatives","BNBF0:USTF0",1745561451532,1.10571558,607.16,605.51,0.30274372]
["bitfinex-derivatives","BNBF0:USTF0",1745561451924,1.10571558,607.15,605.51,0.30274372]
["bitfinex-derivatives","BNBF0:USTF0",1745561452429,1.10571558,607.14,605.5,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745561452630,1.10571558,607.14,605.51,0.3026201]
["bitfinex-derivatives","BNBF0:USTF0",1745561452827,1.10571558,607.14,605.52,0.3026201]
["bitfinex-derivatives","BNBF0:USTF0",1745561453030,1.10571558,607.14,605.53,0.3026201]
["bitfinex-derivatives","BNBF0:USTF0",1745561453227,1.10571558,607.13,605.54,0.3026201]
["bitfinex-derivatives","BNBF0:USTF0",1745561453426,1.10571558,607.13,605.55,0.3026201]
["bitfinex-derivatives","BNBF0:USTF0",1745561453726,1.10571558,607.13,605.56,0.3026201]
["bitfinex-derivatives","BNBF0:USTF0",1745561453932,1.10571558,607.12,605.5,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745561454140,1.10571558,607.12,605.51,0.30261724]
["bitfinex-derivatives","BNBF0:USTF0",1745561454326,1.10571558,607.12,605.52,0.30261724]
["bitfinex-derivatives","BNBF0:USTF0",1745561454532,1.10571558,607.11,605.53,0.30261724]
["bitfinex-derivatives","BNBF0:USTF0",1745561454726,1.10571558,607.11,605.54,0.30261724]
["bitfinex-derivatives","BNBF0:USTF0",1745561454928,1.10571558,607.11,605.55,0.30261724]
["bitfinex-derivatives","BNBF0:USTF0",1745561455126,1.10571558,607.11,605.56,0.30261724]
["bitfinex-derivatives","BNBF0:USTF0",1745561455326,1.10571558,607.1,605.57,0.30261724]
["bitfinex-derivatives","BNBF0:USTF0",1745561455530,1.10571558,607.1,605.5,1.66389319]
["bitfinex-derivatives","BNBF0:USTF0",1745561455730,1.10571558,607.09,605.51,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561455927,1.10571558,607.09,605.52,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561456133,1.10571558,607.08,605.53,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561456331,1.10571558,607.08,605.54,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561456532,1.10571558,607.08,605.55,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561456734,1.10571558,607.08,605.56,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561456931,1.10571558,607.07,605.57,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561457232,1.10571558,607.07,605.58,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561457432,1.10571558,607.07,605.59,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561457637,1.10571558,607.06,605.6,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561457835,1.10571558,607.06,605.61,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561458033,1.26084487,608.42,605.62,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561458034,1.10571558,607.05,605.62,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561458229,1.10571558,607.05,605.63,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561458450,1.10571558,607.05,605.64,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561458638,1.26084487,609.15,605.73,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561458836,1.26084487,609.15,605.74,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561459034,1.08889076,609.14,605.75,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561459233,1.08889076,609.13,605.76,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561459431,1.08889076,609.13,605.77,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561459633,1.08889076,609.13,605.78,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561459833,1.08889076,609.12,605.79,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561460034,1.08889076,609.12,605.8,0.30264394]
["bitfinex-derivatives","BNBF0:USTF0",1745561460234,1.08889076,609.12,605.73,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561460235,1.37548624,609.12,605.81,0.30259009]
["bitfinex-derivatives","BNBF0:USTF0",1745561460434,1.37548624,609.12,605.82,0.30259009]
["bitfinex-derivatives","BNBF0:USTF0",1745561460635,1.08889076,609.11,605.83,0.30259009]
["bitfinex-derivatives","BNBF0:USTF0",1745561460832,1.08889076,609.11,605.84,0.30259009]
["bitfinex-derivatives","BNBF0:USTF0",1745561461031,1.08889076,609.1,605.85,0.30259009]
["bitfinex-derivatives","BNBF0:USTF0",1745561461236,1.08889076,609.1,605.77,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561461438,1.08889076,609.1,605.78,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561461632,1.08889076,609.1,605.79,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561461938,1.08889076,609.09,605.8,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561462232,1.08889076,609.08,605.81,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561462437,1.08889076,609.08,605.82,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561462636,1.08889076,609.07,605.83,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561462831,1.08889076,609.07,605.84,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561463031,1.08889076,609.07,605.85,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561463337,1.08889076,609.06,605.86,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561463589,1.08889076,609.06,605.87,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561463737,1.37554408,609.06,605.88,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561464038,1.08889076,609.05,605.89,1.38662555]
["bitfinex-derivatives","BNBF0:USTF0",1745561464237,1.08889076,609.05,605.9,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561464538,1.08889076,609.04,605.91,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561464736,1.08889076,609.04,605.92,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561464939,1.26084487,608.7,605.98,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561465132,1.26084487,608.7,605.99,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561465337,1.08889076,608.69,606.0,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561465540,1.08889076,608.69,606.01,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561465737,1.08889076,608.68,606.02,0.30262555]
["bitfinex-derivatives","BNBF0:USTF0",1745561465937,1.08889076,608.68,606.03,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561466138,1.08889076,608.67,606.04,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561466345,1.08889076,608.67,606.05,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561466537,1.08889076,608.66,606.05,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561466738,1.08889076,608.66,606.06,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561466739,1.37554644,608.66,606.06,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561466940,1.37554644,608.66,606.07,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561467239,1.08889076,608.65,606.08,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561467540,1.08889076,608.65,606.09,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561467740,1.08889076,608.65,606.1,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561467940,1.08889076,608.64,606.11,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561468138,1.08889076,608.64,606.12,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561468336,1.08889076,608.64,606.13,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561468543,1.08889076,608.63,606.14,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561468740,1.08889076,608.63,606.15,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561468943,1.08889076,608.63,606.16,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561469236,1.08889076,608.63,606.17,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561469442,1.08889076,608.63,605.9,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561469640,0.28667103,608.62,605.97,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1745561469836,1.08889076,608.61,605.98,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561470039,1.08889076,608.61,605.99,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561470239,1.08889076,608.61,605.98,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561470441,1.08889076,608.61,605.99,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561470637,1.08889076,608.61,606.0,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561470942,1.08889076,608.6,606.01,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561471137,1.08889076,608.6,605.98,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561471340,1.08889076,608.59,605.99,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561471541,1.08889076,608.59,606.0,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561471738,1.08889076,608.59,605.97,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1745561471739,1.08889076,608.58,606.01,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561471943,1.08889076,608.58,606.02,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561472139,1.08889076,608.57,606.03,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561472338,1.08889076,608.56,606.03,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561472545,1.08889076,608.56,606.04,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561472744,1.37558069,608.56,606.05,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561472944,1.08889076,608.55,606.06,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561473146,1.08889076,608.55,606.07,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561473346,1.08889076,608.55,606.08,0.30266983]
["bitfinex-derivatives","BNBF0:USTF0",1745561473545,1.08889076,608.54,605.99,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1745561473746,1.08889076,608.54,606.0,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561473943,1.08889076,608.53,606.01,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561474152,1.08889076,608.53,606.02,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561474342,1.08889076,608.53,606.03,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561474545,1.08889076,608.52,606.04,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561474846,1.08889076,608.52,606.05,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561475046,1.08889076,608.51,606.06,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561475246,1.08889076,608.51,606.07,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561475450,1.08889076,608.51,606.08,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561475650,1.37558541,608.5,606.09,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561475848,1.37558541,608.5,606.1,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561476049,1.37558541,608.5,606.11,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561476247,1.37558541,608.5,606.12,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561476446,1.08889076,608.49,606.13,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561476649,1.08889076,608.49,606.14,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561476849,1.08889076,608.48,606.03,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561477049,1.08889076,608.48,606.04,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561477249,1.08889076,608.47,606.05,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561477446,1.08889076,608.46,606.06,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561477649,1.08889076,608.46,606.07,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561477850,1.08889076,608.45,606.08,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561478056,1.08889076,608.45,606.09,0.30268468]
["bitfinex-derivatives","BNBF0:USTF0",1745561478248,1.08889076,608.45,606.1,0.30267127]
["bitfinex-derivatives","BNBF0:USTF0",1745561478450,1.08889076,608.44,606.11,0.30267127]
["bitfinex-derivatives","BNBF0:USTF0",1745561478651,1.37558541,608.44,606.12,0.30267127]
["bitfinex-derivatives","BNBF0:USTF0",1745561478847,1.08889076,608.43,606.13,0.30267127]
["bitfinex-derivatives","BNBF0:USTF0",1745561479049,1.08889076,608.43,606.14,0.30267127]
["bitfinex-derivatives","BNBF0:USTF0",1745561479246,1.08889076,608.43,606.15,0.30267127]
["bitfinex-derivatives","BNBF0:USTF0",1745561479447,1.08889076,608.42,606.12,0.30267127]
["bitfinex-derivatives","BNBF0:USTF0",1745561479652,1.08889076,608.42,606.13,0.30267127]
["bitfinex-derivatives","BNBF0:USTF0",1745561479850,1.08889076,608.42,606.14,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561480049,1.08889076,608.41,606.12,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561480352,1.08889076,608.41,606.13,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561480551,1.08889076,608.4,606.14,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561480746,1.08889076,608.4,606.12,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561480949,1.08889076,608.39,606.13,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561481147,1.08889076,608.39,606.12,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561481346,1.08889076,608.38,606.13,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561481555,1.08889076,608.38,606.12,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561481751,0.28669583,608.37,606.13,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561481951,0.28669583,608.37,606.12,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561482152,1.08889076,608.36,606.13,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561482453,1.08889076,608.36,606.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745561482454,1.08889076,608.36,606.14,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561482652,1.08889076,608.36,606.12,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561482952,1.08889076,608.35,606.13,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561483155,1.08889076,608.35,606.12,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561483454,1.08889076,608.34,606.13,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561483648,1.08889076,608.34,606.12,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561483858,1.08889076,608.34,606.13,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561484052,1.08889076,608.34,606.12,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561484252,1.08889076,608.33,606.13,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561484447,1.08889076,608.33,606.12,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561484649,1.08889076,608.33,606.13,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561484848,1.08889076,608.33,606.14,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561485050,1.08889076,608.32,606.15,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561485252,1.08889076,608.32,606.16,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561485452,1.08889076,608.32,606.12,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561485752,1.08889076,608.31,606.34,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561485952,1.08889076,608.31,606.35,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561486254,1.08889076,608.3,606.35,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561486555,1.08889076,608.29,606.35,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561487255,1.08889076,608.28,606.35,0.30267537]
["bitfinex-derivatives","BNBF0:USTF0",1745561487455,1.08889076,608.28,606.36,0.30267379]
["bitfinex-derivatives","BNBF0:USTF0",1745561487654,0.28666631,608.27,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561488050,1.08889076,608.26,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561488250,1.08889076,608.25,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561488555,1.08889076,608.24,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561489255,0.28666631,608.27,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561489256,1.08889076,608.23,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561489859,1.08889076,608.22,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561490359,1.08889076,608.21,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561490772,1.37556415,608.21,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561490963,1.08889076,608.2,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561491159,1.08889076,608.19,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561491563,1.08889076,608.18,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561491865,1.08889076,608.17,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561492063,1.08889076,608.16,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561492458,1.08889076,608.15,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561492663,1.08889076,608.14,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561493165,1.08889076,608.13,606.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745561493364,1.08889076,608.13,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561493667,1.08889076,608.12,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561493965,1.08889076,608.11,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561494175,1.08889076,608.1,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561494772,1.08889076,608.09,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561495065,1.08889076,608.08,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561495661,1.08889076,608.07,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561496171,1.08889076,608.06,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561496563,1.08889076,608.05,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561496765,1.08889076,608.04,606.38,0.30266843]
["bitfinex-derivatives","BNBF0:USTF0",1745561497267,1.08889076,608.04,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561497461,1.08889076,608.03,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561497968,1.08889076,608.02,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561498568,1.08889076,608.01,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561499364,1.08889076,608.0,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561499763,1.08889076,607.99,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561499963,1.37558895,607.99,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561500165,1.08889076,607.98,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561500669,1.08889076,607.97,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561501168,1.08889076,607.96,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561501468,1.08889076,607.95,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561502067,1.08889076,607.94,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561502770,1.08889076,607.93,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561502963,1.08889076,607.92,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561503470,1.08889076,607.91,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561504173,1.08889076,607.9,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561504567,1.08889076,607.89,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561504872,1.08889076,607.88,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561505673,1.08889076,607.87,606.37,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745561505971,1.08889076,607.86,606.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745561506371,1.08889076,607.85,606.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745561506870,0.28670764,607.95,606.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745561506871,1.08889076,607.84,606.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745561507466,1.08889076,607.83,606.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745561507671,1.08889076,607.82,606.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745561508271,1.08889076,607.81,606.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745561508566,1.08889076,607.8,606.38,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745561509072,1.08889076,607.8,606.39,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561509271,1.08889076,607.79,606.39,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561509974,1.08889076,607.78,606.39,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561510573,1.08889076,607.77,606.39,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561510975,1.08889076,607.76,606.39,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561511576,1.08889076,607.75,606.39,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561511876,1.08889076,607.75,606.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745561512074,1.08889076,607.74,606.41,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561512976,1.08889076,607.73,606.41,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561513776,1.08889076,607.72,606.41,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561514076,1.08889076,607.71,606.41,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561514277,1.08889076,607.7,606.41,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561514486,1.08889076,607.69,606.41,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561514676,1.08889076,607.68,606.41,0.30263208]
["bitfinex-derivatives","BNBF0:USTF0",1745561514876,1.08889076,607.68,606.42,0.30262753]
["bitfinex-derivatives","BNBF0:USTF0",1745561515073,1.08889076,607.68,606.43,0.30262753]
["bitfinex-derivatives","BNBF0:USTF0",1745561515279,1.08889076,607.68,606.44,0.30262753]
["bitfinex-derivatives","BNBF0:USTF0",1745561515471,1.08889076,607.68,606.45,0.30262753]
["bitfinex-derivatives","BNBF0:USTF0",1745561515675,1.08889076,607.67,606.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745561515873,1.08889076,607.67,606.41,0.30262752]
["bitfinex-derivatives","BNBF0:USTF0",1745561516481,1.08889076,607.66,606.41,0.30262752]
["bitfinex-derivatives","BNBF0:USTF0",1745561516878,1.08889076,607.65,606.41,0.30262752]
["bitfinex-derivatives","BNBF0:USTF0",1745561517186,1.08889076,607.64,606.41,0.30262752]
["bitfinex-derivatives","BNBF0:USTF0",1745561517778,1.08889076,607.64,606.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745561517983,1.08889076,607.64,606.41,0.30261792]
["bitfinex-derivatives","BNBF0:USTF0",1745561518182,1.08889076,607.63,606.41,0.30261792]
["bitfinex-derivatives","BNBF0:USTF0",1745561518380,1.08889076,607.62,606.41,0.30261792]
["bitfinex-derivatives","BNBF0:USTF0",1745561518981,1.08889076,607.61,606.41,0.30261792]
["bitfinex-derivatives","BNBF0:USTF0",1745561519581,1.08889076,607.6,606.41,0.30261792]
["bitfinex-derivatives","BNBF0:USTF0",1745561519978,1.08889076,607.59,606.41,0.30261792]
["bitfinex-derivatives","BNBF0:USTF0",1745561520684,1.08889076,607.58,606.41,0.30261792]
["bitfinex-derivatives","BNBF0:USTF0",1745561521180,1.08889076,607.57,606.41,0.30261792]
["bitfinex-derivatives","BNBF0:USTF0",1745561521378,1.08889076,607.56,606.41,0.30261792]
["bitfinex-derivatives","BNBF0:USTF0",1745561521882,1.08889076,607.56,606.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745561522077,1.08889076,607.56,606.41,0.30258988]
["bitfinex-derivatives","BNBF0:USTF0",1745561522276,1.08889076,607.55,606.41,0.30258988]
["bitfinex-derivatives","BNBF0:USTF0",1745561522582,1.08889076,607.54,606.41,0.30258988]
["bitfinex-derivatives","BNBF0:USTF0",1745561523083,1.08889076,607.54,606.42,0.30258988]
["bitfinex-derivatives","BNBF0:USTF0",1745561523282,1.08889076,607.53,606.4,0.30258988]
["bitfinex-derivatives","BNBF0:USTF0",1745561523580,1.08889076,607.52,606.41,0.30259839]
["bitfinex-derivatives","BNBF0:USTF0",1745561523883,1.08889076,607.52,606.42,0.30259839]
["bitfinex-derivatives","BNBF0:USTF0",1745561524081,1.08889076,607.51,606.42,0.30259839]
["bitfinex-derivatives","BNBF0:USTF0",1745561524286,1.08889076,607.51,606.43,0.30259839]
["bitfinex-derivatives","BNBF0:USTF0",1745561524490,1.08889076,607.51,606.4,0.30259839]
["bitfinex-derivatives","BNBF0:USTF0",1745561524684,1.08889076,607.5,606.41,0.30259839]
["bitfinex-derivatives","BNBF0:USTF0",1745561524881,1.08889076,607.5,606.42,0.30259839]
["bitfinex-derivatives","BNBF0:USTF0",1745561525084,1.08889076,607.5,606.41,0.30259839]
["bitfinex-derivatives","BNBF0:USTF0",1745561525278,1.08889076,607.5,606.42,0.30259839]
["bitfinex-derivatives","BNBF0:USTF0",1745561525582,1.08889076,607.49,606.43,0.30259839]
["bitfinex-derivatives","BNBF0:USTF0",1745561525785,1.08889076,607.48,606.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745561526383,1.26084487,608.72,606.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745561526384,1.08889076,607.47,606.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745561526785,1.08889076,607.46,606.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745561527184,1.08889076,607.45,606.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745561527885,1.08889076,607.44,606.43,0.30259397]
["bitfinex-derivatives","BNBF0:USTF0",1745561528184,1.08889076,607.44,606.44,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561528385,1.08889076,607.44,606.43,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561528592,1.08889076,607.43,606.44,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561528792,1.08889076,607.43,606.43,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561528980,1.08889076,607.43,606.44,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561529180,1.08889076,607.42,606.43,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561529385,1.08889076,607.42,606.44,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561529581,1.08889076,607.42,606.43,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561529787,1.08889076,607.42,606.44,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561529984,1.08889076,607.42,606.43,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561530182,1.08889076,607.41,606.44,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561530382,1.08889076,607.41,606.45,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561530587,1.08889076,607.41,606.43,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561530801,1.08889076,607.41,606.44,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561530990,1.26084487,608.75,606.45,0.30255331]
["bitfinex-derivatives","BNBF0:USTF0",1745561531187,1.26084487,608.75,606.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745561531387,1.10122516,608.74,606.43,0.30230881]
["bitfinex-derivatives","BNBF0:USTF0",1745561531583,1.10122516,608.74,606.44,0.30230881]
["bitfinex-derivatives","BNBF0:USTF0",1745561531800,1.10122516,608.74,606.45,0.30230881]
["bitfinex-derivatives","BNBF0:USTF0",1745561531988,1.10122516,608.73,606.46,0.30230881]
["bitfinex-derivatives","BNBF0:USTF0",1745561532183,1.10122516,608.72,606.47,0.30230881]
["bitfinex-derivatives","BNBF0:USTF0",1745561532389,1.10122516,608.72,606.48,0.30230881]
["bitfinex-derivatives","BNBF0:USTF0",1745561532585,1.10122516,608.71,606.49,0.30230881]
["bitfinex-derivatives","BNBF0:USTF0",1745561532785,1.10122516,608.71,606.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745561532984,1.10122516,608.71,606.48,0.30231207]
["bitfinex-derivatives","BNBF0:USTF0",1745561533292,1.10122516,608.7,606.49,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561533486,1.10122516,608.7,606.5,0.30231207]
["bitfinex-derivatives","BNBF0:USTF0",1745561533688,1.10122516,608.69,606.5,0.30231207]
["bitfinex-derivatives","BNBF0:USTF0",1745561534297,1.10122516,608.68,606.5,0.30231207]
["bitfinex-derivatives","BNBF0:USTF0",1745561535297,1.10122516,608.67,606.5,0.30231207]
["bitfinex-derivatives","BNBF0:USTF0",1745561535494,1.10122516,608.67,606.51,0.30231207]
["bitfinex-derivatives","BNBF0:USTF0",1745561535692,1.10122516,608.67,606.48,0.30231207]
["bitfinex-derivatives","BNBF0:USTF0",1745561535890,1.10122516,608.67,606.49,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561536093,1.10122516,608.67,606.48,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561536391,1.10122516,608.67,606.49,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561536694,1.10122516,608.66,606.5,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561536897,1.10122516,608.66,606.48,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561537097,1.10122516,608.66,606.49,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561537293,1.10122516,608.66,606.48,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561537591,1.10122516,608.65,606.49,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561537799,1.10122516,608.65,606.5,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561538021,1.10122516,608.65,606.51,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561538203,1.10122516,608.64,606.52,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561538397,1.10122516,608.64,606.53,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561538600,1.10122516,608.64,606.48,0.30228733]
["bitfinex-derivatives","BNBF0:USTF0",1745561538909,1.10122516,608.63,606.53,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745561539093,1.10122516,608.63,606.54,0.30232869]
["bitfinex-derivatives","BNBF0:USTF0",1745561539303,1.10122516,608.62,606.54,0.30232869]
["bitfinex-derivatives","BNBF0:USTF0",1745561539795,1.10122516,608.61,606.54,0.30232869]
["bitfinex-derivatives","BNBF0:USTF0",1745561539996,1.10122516,608.61,606.55,0.30232869]
["bitfinex-derivatives","BNBF0:USTF0",1745561540290,1.10122516,608.6,606.56,0.30232869]
["bitfinex-derivatives","BNBF0:USTF0",1745561540507,1.10122516,608.6,606.57,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561540796,1.10122516,608.59,606.58,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561540999,1.10122516,608.59,606.59,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561541197,1.10122516,608.59,606.6,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561541393,1.10122516,608.58,606.61,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561541597,1.10122516,608.58,606.62,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561541798,1.10122516,608.58,606.63,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561542001,1.10122516,608.58,606.64,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561542198,1.10122516,608.58,606.65,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561542395,1.10122516,608.57,606.66,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561542599,1.10122516,608.57,606.67,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561542801,1.10122516,608.57,606.68,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561543101,1.10122516,608.56,606.69,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561543305,1.10122516,608.56,606.7,0.30232823]
["bitfinex-derivatives","BNBF0:USTF0",1745561543507,1.10122516,608.55,606.53,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745561543700,1.10122516,608.55,606.54,0.30236319]
["bitfinex-derivatives","BNBF0:USTF0",1745561543902,1.10122516,608.54,606.55,0.30236319]
["bitfinex-derivatives","BNBF0:USTF0",1745561544197,1.10122516,608.54,606.56,0.30236319]
["bitfinex-derivatives","BNBF0:USTF0",1745561544401,1.10122516,608.53,606.57,0.30236319]
["bitfinex-derivatives","BNBF0:USTF0",1745561544696,1.10122516,608.52,606.58,0.30236319]
["bitfinex-derivatives","BNBF0:USTF0",1745561544901,1.10122516,608.52,606.59,0.30236319]
["bitfinex-derivatives","BNBF0:USTF0",1745561545200,1.10122516,608.52,606.6,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561545403,1.10122516,608.51,606.61,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561545603,1.10122516,608.51,606.62,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561545803,1.10122516,608.51,606.54,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561546104,1.10122516,608.5,606.55,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561546305,1.10122516,608.5,606.54,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561546648,1.10122516,608.49,606.55,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561546903,1.10122516,608.48,606.56,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561547203,1.10122516,608.47,606.57,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561547397,1.10122516,608.47,606.53,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745561547398,1.10122516,608.47,606.54,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561547599,1.10122516,608.46,606.55,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561547803,1.10122516,608.46,606.56,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561548000,1.10122516,608.45,606.57,0.30237832]
["bitfinex-derivatives","BNBF0:USTF0",1745561548202,1.10122516,608.45,606.58,0.30238985]
["bitfinex-derivatives","BNBF0:USTF0",1745561548396,1.10122516,608.45,606.59,0.30238985]
["bitfinex-derivatives","BNBF0:USTF0",1745561548606,1.10122516,608.45,606.54,0.30238985]
["bitfinex-derivatives","BNBF0:USTF0",1745561548801,1.10122516,608.44,606.55,0.30238985]
["bitfinex-derivatives","BNBF0:USTF0",1745561548999,1.10122516,608.44,606.54,0.30238985]
["bitfinex-derivatives","BNBF0:USTF0",1745561549406,1.10122516,608.43,606.54,0.30238985]
["bitfinex-derivatives","BNBF0:USTF0",1745561549714,1.10122516,608.43,606.53,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745561549898,1.10122516,608.42,606.54,0.30240271]
["bitfinex-derivatives","BNBF0:USTF0",1745561550102,1.10122516,608.41,606.54,0.30240271]
["bitfinex-derivatives","BNBF0:USTF0",1745561550400,1.10122516,608.4,606.54,0.30240271]
["bitfinex-derivatives","BNBF0:USTF0",1745561550704,1.10122516,608.39,606.54,0.30240271]
["bitfinex-derivatives","BNBF0:USTF0",1745561551111,1.10122516,608.38,606.54,0.30240271]
["bitfinex-derivatives","BNBF0:USTF0",1745561551412,1.10122516,608.38,606.55,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561551601,1.10122516,608.38,606.56,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561551801,1.10122516,608.38,606.54,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561552008,1.10122516,608.37,606.55,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561552204,1.10122516,608.37,606.53,1.130507]
["bitfinex-derivatives","BNBF0:USTF0",1745561552205,1.10122516,608.37,606.54,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561552406,1.10122516,608.36,606.55,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561552599,1.10122516,608.36,606.54,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561552806,1.10122516,608.36,606.55,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561553004,1.10122516,608.36,606.54,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561553305,0.28649993,608.54,606.53,1.130507]
["bitfinex-derivatives","BNBF0:USTF0",1745561553306,1.10122516,608.35,606.55,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561553508,1.10122516,608.35,606.56,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561553710,1.10122516,608.35,606.54,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561553904,1.10122516,608.34,606.55,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561554100,1.10122516,608.34,606.54,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561554304,1.10122516,608.34,606.55,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561554501,1.10122516,608.33,606.54,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561554709,1.10122516,608.33,606.53,1.130507]
["bitfinex-derivatives","BNBF0:USTF0",1745561554710,1.10122516,608.33,606.55,1.37542231]
["bitfinex-derivatives","BNBF0:USTF0",1745561554903,1.10122516,608.32,606.56,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561555511,1.10122516,608.31,606.56,0.30242231]
["bitfinex-derivatives","BNBF0:USTF0",1745561555915,1.10122516,608.31,606.55,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745561556106,1.10122516,608.3,606.56,0.30239848]
["bitfinex-derivatives","BNBF0:USTF0",1745561556610,1.10122516,608.29,606.56,0.30239848]
["bitfinex-derivatives","BNBF0:USTF0",1745561557006,1.10122516,608.28,606.56,0.30239848]
["bitfinex-derivatives","BNBF0:USTF0",1745561557409,1.10122516,608.28,606.55,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745561557615,1.10122516,608.27,606.56,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561558208,1.10122516,608.26,606.56,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561559114,1.10122516,608.25,606.56,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561559410,1.10122516,608.25,606.57,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561559712,1.10122516,608.25,606.58,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561559910,1.10122516,608.24,606.56,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561560112,1.10122516,608.24,606.55,1.35948224]
["bitfinex-derivatives","BNBF0:USTF0",1745561560113,1.10122516,608.24,606.57,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561560310,1.10122516,608.24,606.56,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561560609,1.10122516,608.23,606.57,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561560809,1.10122516,608.23,606.58,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561561116,1.10122516,608.22,606.59,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561561308,1.10122516,608.22,606.6,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561561505,1.10122516,608.22,606.61,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561561809,1.10122516,608.21,606.62,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561562008,1.10122516,608.21,606.63,0.30239763]
["bitfinex-derivatives","BNBF0:USTF0",1745561562206,1.10122516,608.21,606.64,0.30235724]
["bitfinex-derivatives","BNBF0:USTF0",1745561562518,1.10122516,608.2,606.65,0.30235724]
["bitfinex-derivatives","BNBF0:USTF0",1745561562712,1.10122516,608.2,606.66,0.30235724]
["bitfinex-derivatives","BNBF0:USTF0",1745561562907,1.10122516,608.19,606.67,0.30235724]
["bitfinex-derivatives","BNBF0:USTF0",1745561563212,1.10122516,608.19,606.68,0.30235724]
["bitfinex-derivatives","BNBF0:USTF0",1745561563418,1.10122516,608.19,606.69,0.30235724]
["bitfinex-derivatives","BNBF0:USTF0",1745561563607,1.10122516,608.18,606.59,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1745561563809,1.10122516,608.18,606.6,0.30236229]
["bitfinex-derivatives","BNBF0:USTF0",1745561564112,1.10122516,608.17,606.79,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561564314,1.10122516,608.17,606.8,0.30236229]
["bitfinex-derivatives","BNBF0:USTF0",1745561564710,2.14518745,609.26,606.8,0.30236229]
["bitfinex-derivatives","BNBF0:USTF0",1745561564711,1.10122516,608.16,606.8,0.30236229]
["bitfinex-derivatives","BNBF0:USTF0",1745561565212,1.10122516,608.15,606.79,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561565516,1.10122516,608.15,606.8,0.30237429]
["bitfinex-derivatives","BNBF0:USTF0",1745561566014,1.10122516,608.14,606.85,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561566209,1.10122516,608.13,606.86,0.30237429]
["bitfinex-derivatives","BNBF0:USTF0",1745561567405,1.10122516,608.12,606.86,0.30237429]
["bitfinex-derivatives","BNBF0:USTF0",1745561567711,1.10122516,608.11,606.86,0.30237429]
["bitfinex-derivatives","BNBF0:USTF0",1745561568213,1.10122516,608.1,606.86,0.30237429]
["bitfinex-derivatives","BNBF0:USTF0",1745561568611,1.10122516,608.09,606.86,0.30237429]
["bitfinex-derivatives","BNBF0:USTF0",1745561569011,1.10122516,608.08,606.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745561569311,1.10122516,608.08,606.88,0.30237429]
["bitfinex-derivatives","BNBF0:USTF0",1745561569512,1.10122516,608.07,606.88,0.30237429]
["bitfinex-derivatives","BNBF0:USTF0",1745561569812,1.10122516,608.07,606.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745561570012,1.10122516,608.07,606.88,0.30239483]
["bitfinex-derivatives","BNBF0:USTF0",1745561570218,1.10122516,608.06,606.88,0.30239483]
["bitfinex-derivatives","BNBF0:USTF0",1745561570912,1.10122516,608.05,606.88,0.30239483]
["bitfinex-derivatives","BNBF0:USTF0",1745561571415,1.10122516,608.05,606.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745561571610,1.10122516,608.04,606.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745561572011,1.10122516,608.03,606.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745561572715,1.10122516,608.03,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561572912,1.10122516,608.02,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561573615,1.10122516,608.01,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561573815,1.10122516,608.0,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561574115,1.10122516,608.0,606.89,0.30241028]
["bitfinex-derivatives","BNBF0:USTF0",1745561574315,1.10122516,607.99,606.89,0.30241028]
["bitfinex-derivatives","BNBF0:USTF0",1745561574617,1.10122516,607.99,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561574810,1.10122516,607.98,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561575215,1.10122516,607.97,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561575616,1.10122516,607.96,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561576010,1.10122516,607.95,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561576416,1.10122516,607.94,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561576919,1.10122516,607.93,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561577119,1.10122516,607.92,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561577719,1.10122516,607.91,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561578822,1.10122516,607.9,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561579327,1.10122516,607.89,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561579818,1.10122516,607.88,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561580723,1.10122516,607.87,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561580918,1.10122516,607.86,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561581121,1.10122516,607.85,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561581718,1.10122516,607.84,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561581923,1.10122516,607.83,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561582524,1.10122516,607.82,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561583024,1.10122516,607.81,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561583620,1.10122516,607.8,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561584525,1.10122516,607.79,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561585025,1.10122516,607.79,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561585325,1.10122516,607.78,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561586021,1.10122516,607.77,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561586620,1.10122516,607.76,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561587023,1.10122516,607.75,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561587827,1.10122516,607.75,606.9,0.3024571]
["bitfinex-derivatives","BNBF0:USTF0",1745561588035,1.10122516,607.74,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561588224,1.10122516,607.74,606.9,0.30245721]
["bitfinex-derivatives","BNBF0:USTF0",1745561588424,1.10122516,607.73,606.9,0.30245721]
["bitfinex-derivatives","BNBF0:USTF0",1745561589026,1.10122516,607.72,606.9,0.30245721]
["bitfinex-derivatives","BNBF0:USTF0",1745561589433,1.10122516,607.71,606.9,0.30245721]
["bitfinex-derivatives","BNBF0:USTF0",1745561590027,1.10122516,607.7,606.9,0.30245721]
["bitfinex-derivatives","BNBF0:USTF0",1745561590536,1.10122516,607.69,606.9,0.30245721]
["bitfinex-derivatives","BNBF0:USTF0",1745561590729,1.10122516,607.69,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561591128,1.10122516,607.68,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561591895,1.10122516,607.67,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561592930,1.10122516,607.66,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561593230,1.10122516,607.65,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561593435,1.10122516,607.64,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561594229,1.10122516,607.63,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561594829,1.10122516,607.62,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561595131,1.10122516,607.61,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561595933,1.10122516,607.6,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561596430,1.10122516,607.59,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561596630,1.10122516,607.58,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561597227,1.10122516,607.57,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561597833,1.10122516,607.56,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561598441,1.10122516,607.55,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561598635,1.10122516,607.54,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561599042,1.10122516,607.53,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561599239,1.10122516,607.53,606.9,0.30245393]
["bitfinex-derivatives","BNBF0:USTF0",1745561599537,1.10122516,607.53,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561599938,1.10122516,607.52,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561600437,1.10122516,607.51,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561600647,1.10122516,607.5,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561601234,1.10122516,607.49,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561601738,1.10122516,607.48,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561602043,1.10122516,607.47,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561602640,1.10122516,607.46,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561603248,1.10122516,607.45,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561603941,1.10122516,607.44,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561604643,1.10122516,607.43,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561605443,1.10122516,607.42,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561606142,1.10122516,607.41,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561606646,1.10122516,607.4,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561606845,1.10122516,607.39,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561607547,1.10122516,607.38,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561607750,1.10122516,607.37,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561608446,1.10122516,607.36,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561608946,1.10122516,607.35,606.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745561609146,1.10122516,607.35,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561609346,1.10122516,607.34,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561610348,1.10122516,607.33,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561610950,1.10122516,607.32,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561611749,1.10122516,607.31,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561612152,1.10122516,607.3,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561612847,1.10122516,607.29,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561613248,2.14518745,609.62,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561613249,1.10122516,607.28,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561613850,1.10122516,607.27,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561614349,1.10122516,607.26,606.88,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745561614850,1.10122516,607.25,606.7,0.28662263]
["bitfinex-derivatives","BNBF0:USTF0",1745561615246,1.10122516,607.24,606.7,0.28662263]
["bitfinex-derivatives","BNBF0:USTF0",1745561615457,1.10122516,607.23,606.7,0.28662263]
["bitfinex-derivatives","BNBF0:USTF0",1745561616152,1.10122516,607.22,606.7,0.28662263]
["bitfinex-derivatives","BNBF0:USTF0",1745561616557,1.10122516,607.21,606.71,0.30247326]
["bitfinex-derivatives","BNBF0:USTF0",1745561616753,1.10122516,607.21,606.7,0.30247326]
["bitfinex-derivatives","BNBF0:USTF0",1745561616946,1.10122516,607.21,606.7,0.5891313]
["bitfinex-derivatives","BNBF0:USTF0",1745561617149,1.10122516,607.2,606.7,0.28665804]
["bitfinex-derivatives","BNBF0:USTF0",1745561617548,1.10122516,607.19,606.7,0.28665804]
["bitfinex-derivatives","BNBF0:USTF0",1745561618251,1.10122516,607.18,606.7,0.28665804]
["bitfinex-derivatives","BNBF0:USTF0",1745561618648,1.10122516,607.17,606.7,0.28665804]
["bitfinex-derivatives","BNBF0:USTF0",1745561618947,1.10122516,607.17,606.71,0.30250121]
["bitfinex-derivatives","BNBF0:USTF0",1745561619251,1.10122516,607.16,606.72,0.30250121]
["bitfinex-derivatives","BNBF0:USTF0",1745561619454,1.10122516,607.16,606.7,0.30250121]
["bitfinex-derivatives","BNBF0:USTF0",1745561619848,1.10122516,607.15,606.7,0.30250121]
["bitfinex-derivatives","BNBF0:USTF0",1745561620052,1.10122516,607.15,606.63,0.28668166]
["bitfinex-derivatives","BNBF0:USTF0",1745561620347,1.10122516,607.14,606.52,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561620556,1.10122516,607.14,606.58,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561620953,1.10122516,607.13,606.58,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561621552,1.10122516,607.12,606.58,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561622156,1.10122516,607.11,606.58,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561622851,1.10122516,607.11,606.7,0.30255975]
["bitfinex-derivatives","BNBF0:USTF0",1745561623052,1.10122516,607.11,606.58,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561623252,1.10122516,607.1,606.58,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561623657,1.10122516,607.1,606.55,0.28670646]
["bitfinex-derivatives","BNBF0:USTF0",1745561623953,1.10122516,607.09,606.55,0.28670646]
["bitfinex-derivatives","BNBF0:USTF0",1745561624359,1.10122516,607.08,606.55,0.28670646]
["bitfinex-derivatives","BNBF0:USTF0",1745561624852,1.10122516,607.07,606.55,0.28670646]
["bitfinex-derivatives","BNBF0:USTF0",1745561625253,1.10122516,607.06,606.55,0.28670646]
["bitfinex-derivatives","BNBF0:USTF0",1745561625556,1.10122516,607.06,606.42,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1745561625853,1.10122516,607.05,606.42,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1745561626356,1.10122516,607.04,606.42,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1745561626551,1.10122516,607.04,606.43,0.30256545]
["bitfinex-derivatives","BNBF0:USTF0",1745561626754,1.10122516,607.03,606.42,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1745561627054,1.10122516,607.03,606.43,0.58931651]
["bitfinex-derivatives","BNBF0:USTF0",1745561627353,1.10122516,607.03,606.44,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561627573,1.10122516,607.02,606.44,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561627855,1.10122516,607.01,606.44,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561628349,1.10122516,607.0,606.44,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561628853,1.10122516,607.0,606.45,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561629049,1.10122516,607.0,606.44,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561629254,1.10122516,606.99,606.45,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561629553,1.10122516,606.99,606.46,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561629761,1.10122516,606.98,606.44,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561629952,1.10122516,606.98,606.45,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561630149,1.10122516,606.98,606.44,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561630353,1.10122516,606.97,606.45,0.30256516]
["bitfinex-derivatives","BNBF0:USTF0",1745561630653,1.10122516,606.97,606.43,0.28675489]
["bitfinex-derivatives","BNBF0:USTF0",1745561630858,1.10122516,606.97,606.44,0.30257253]
["bitfinex-derivatives","BNBF0:USTF0",1745561631150,1.25450966,608.66,606.44,0.30257253]
["bitfinex-derivatives","BNBF0:USTF0",1745561631151,1.10122516,606.96,606.44,0.30257253]
["bitfinex-derivatives","BNBF0:USTF0",1745561631855,1.10122516,606.95,606.43,0.58933215]
["bitfinex-derivatives","BNBF0:USTF0",1745561632155,1.10122516,606.95,606.44,0.30257253]
["bitfinex-derivatives","BNBF0:USTF0",1745561632554,1.10122516,606.94,606.44,0.30257253]
["bitfinex-derivatives","BNBF0:USTF0",1745561633056,1.10122516,606.94,606.43,0.28675962]
["bitfinex-derivatives","BNBF0:USTF0",1745561633358,1.10122516,606.93,606.44,0.30259003]
["bitfinex-derivatives","BNBF0:USTF0",1745561634056,1.25450966,608.72,606.44,0.30259003]
["bitfinex-derivatives","BNBF0:USTF0",1745561634660,1.25450966,608.72,606.21,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561634661,0.28655183,608.71,606.21,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561634855,0.28655183,608.71,606.43,0.28655183]
["bitfinex-derivatives","BNBF0:USTF0",1745561635055,1.10381627,608.7,606.44,0.30258517]
["bitfinex-derivatives","BNBF0:USTF0",1745561635251,1.10381627,608.7,606.45,0.30258517]
["bitfinex-derivatives","BNBF0:USTF0",1745561635455,1.10381627,608.7,606.46,0.30258517]
["bitfinex-derivatives","BNBF0:USTF0",1745561635657,1.25450966,608.64,606.47,0.30258517]
["bitfinex-derivatives","BNBF0:USTF0",1745561635958,1.25450966,608.64,606.48,0.30258517]
["bitfinex-derivatives","BNBF0:USTF0",1745561636162,1.25450966,608.64,606.49,0.30258517]
["bitfinex-derivatives","BNBF0:USTF0",1745561636357,1.10381627,608.63,606.45,0.30258517]
["bitfinex-derivatives","BNBF0:USTF0",1745561636557,1.10381627,608.63,606.46,0.30258517]
["bitfinex-derivatives","BNBF0:USTF0",1745561636753,1.10381627,608.63,606.45,0.30258517]
["bitfinex-derivatives","BNBF0:USTF0",1745561637060,1.10381627,608.63,606.46,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745561637256,1.10381627,608.62,606.46,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745561637457,1.10381627,608.62,606.47,0.3025892]
["bitfinex-derivatives","BNBF0:USTF0",1745561637758,1.10381627,608.61,606.47,1.2235892]
["bitfinex-derivatives","BNBF0:USTF0",1745561637952,1.10381627,608.6,606.48,0.30258924]
["bitfinex-derivatives","BNBF0:USTF0",1745561638859,1.10381627,608.59,606.49,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745561639058,1.10381627,608.59,606.5,0.30258924]
["bitfinex-derivatives","BNBF0:USTF0",1745561639260,1.10381627,608.58,606.5,0.30258924]
["bitfinex-derivatives","BNBF0:USTF0",1745561639757,1.10381627,608.57,606.5,0.30258924]
["bitfinex-derivatives","BNBF0:USTF0",1745561640660,1.10381627,608.56,606.5,0.30258924]
["bitfinex-derivatives","BNBF0:USTF0",1745561640861,1.10381627,608.55,606.5,0.30258924]
["bitfinex-derivatives","BNBF0:USTF0",1745561641360,1.10381627,608.54,606.5,0.30258924]
["bitfinex-derivatives","BNBF0:USTF0",1745561641959,1.10381627,608.53,606.5,0.30258924]
["bitfinex-derivatives","BNBF0:USTF0",1745561642560,1.10381627,608.52,606.5,0.30258924]
["bitfinex-derivatives","BNBF0:USTF0",1745561642956,1.10381627,608.51,606.5,0.30258924]
["bitfinex-derivatives","BNBF0:USTF0",1745561643274,1.10381627,608.5,606.5,0.30258924]
["bitfinex-derivatives","BNBF0:USTF0",1745561643672,1.10381627,608.5,606.51,0.30255485]
["bitfinex-derivatives","BNBF0:USTF0",1745561643863,1.39037753,608.49,606.52,0.30255485]
["bitfinex-derivatives","BNBF0:USTF0",1745561644064,1.39037753,608.49,606.53,0.30255485]
["bitfinex-derivatives","BNBF0:USTF0",1745561644362,1.10381627,608.48,606.54,0.30255485]
["bitfinex-derivatives","BNBF0:USTF0",1745561644563,1.10381627,608.47,606.5,0.30255485]
["bitfinex-derivatives","BNBF0:USTF0",1745561644757,1.10381627,608.47,606.51,0.30255485]
["bitfinex-derivatives","BNBF0:USTF0",1745561644958,1.10381627,608.47,606.52,0.30255485]
["bitfinex-derivatives","BNBF0:USTF0",1745561645195,1.10381627,608.47,606.49,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745561645459,1.10381627,608.46,606.5,0.30255285]
["bitfinex-derivatives","BNBF0:USTF0",1745561646264,1.10381627,608.45,606.5,0.30255285]
["bitfinex-derivatives","BNBF0:USTF0",1745561646658,1.10381627,608.44,606.5,0.30255285]
["bitfinex-derivatives","BNBF0:USTF0",1745561646865,1.39038343,608.44,606.5,0.30255285]
["bitfinex-derivatives","BNBF0:USTF0",1745561647262,1.10381627,608.43,606.5,0.30255285]
["bitfinex-derivatives","BNBF0:USTF0",1745561647560,1.10381627,608.42,606.5,0.30255285]
["bitfinex-derivatives","BNBF0:USTF0",1745561647961,1.10381627,608.41,606.5,0.30255285]
["bitfinex-derivatives","BNBF0:USTF0",1745561648167,1.10381627,608.41,606.49,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745561648365,1.10381627,608.4,606.49,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745561648667,1.10381627,608.39,606.49,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745561649071,1.10381627,608.39,606.5,0.30251538]
["bitfinex-derivatives","BNBF0:USTF0",1745561649665,1.10381627,608.38,606.5,0.30251538]
["bitfinex-derivatives","BNBF0:USTF0",1745561649966,1.39036928,608.38,606.5,0.30251538]
["bitfinex-derivatives","BNBF0:USTF0",1745561650169,1.10381627,608.37,606.5,0.30251538]
["bitfinex-derivatives","BNBF0:USTF0",1745561651068,1.10381627,608.36,606.5,0.30251538]
["bitfinex-derivatives","BNBF0:USTF0",1745561651268,1.10381627,608.35,606.5,0.30251538]
["bitfinex-derivatives","BNBF0:USTF0",1745561651774,1.10381627,608.34,606.5,0.30251538]
["bitfinex-derivatives","BNBF0:USTF0",1745561652267,1.10381627,608.33,606.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745561652567,1.10381627,608.33,606.52,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1745561652768,1.10381627,608.32,606.52,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1745561652967,1.10381627,608.32,606.52,1.15550321]
["bitfinex-derivatives","BNBF0:USTF0",1745561653167,0.28655773,608.33,606.52,1.15550321]
["bitfinex-derivatives","BNBF0:USTF0",1745561653168,1.10381627,608.31,606.53,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1745561653668,1.10381627,608.3,606.53,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1745561654168,1.10381627,608.29,606.53,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1745561654471,1.10381627,608.28,606.53,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1745561655068,1.10381627,608.28,606.53,1.55650321]
["bitfinex-derivatives","BNBF0:USTF0",1745561655262,1.10381627,608.27,606.53,1.55650321]
["bitfinex-derivatives","BNBF0:USTF0",1745561655463,1.10381627,608.26,606.53,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745561655667,1.10381627,608.26,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561655868,1.10381627,608.25,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561656468,1.10381627,608.24,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561656865,1.10381627,608.23,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561657165,1.10381627,608.22,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561658467,1.10381627,608.21,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561658973,1.10381627,608.2,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561659574,1.10381627,608.19,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561659974,1.10381627,608.18,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561660569,1.10381627,608.17,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561660971,1.10381627,608.16,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561661374,1.10381627,608.15,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561661675,1.10381627,608.14,606.54,0.30249951]
["bitfinex-derivatives","BNBF0:USTF0",1745561661973,1.10381627,608.14,606.55,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561662167,1.10381627,608.14,606.54,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561662369,1.10381627,608.13,606.55,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561662568,1.10381627,608.13,606.54,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561662771,1.10381627,608.12,606.55,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561662968,1.10381627,608.12,606.54,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561663172,1.10381627,608.11,606.54,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561663573,1.10381627,608.1,606.54,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561663873,1.10381627,608.09,606.54,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561664276,1.10381627,608.08,606.54,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561664989,1.10381627,608.07,606.54,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561665676,0.2865766,608.33,606.54,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561665677,1.10381627,608.06,606.54,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561666278,1.10381627,608.05,606.54,0.30250905]
["bitfinex-derivatives","BNBF0:USTF0",1745561666478,1.10381627,608.05,606.53,1.54057542]
["bitfinex-derivatives","BNBF0:USTF0",1745561666679,1.10381627,608.04,606.54,0.30251527]
["bitfinex-derivatives","BNBF0:USTF0",1745561666878,1.10381627,608.03,606.54,0.30251527]
["bitfinex-derivatives","BNBF0:USTF0",1745561667481,1.25450966,608.87,606.54,0.30251527]
["bitfinex-derivatives","BNBF0:USTF0",1745561667482,1.10381627,608.02,606.54,0.30251527]
["bitfinex-derivatives","BNBF0:USTF0",1745561667879,1.10381627,608.01,606.54,0.30251527]
["bitfinex-derivatives","BNBF0:USTF0",1745561668580,1.10381627,608.0,606.54,0.30251527]
["bitfinex-derivatives","BNBF0:USTF0",1745561668979,1.10381627,607.99,606.54,0.30251527]
["bitfinex-derivatives","BNBF0:USTF0",1745561669580,1.10381627,607.98,606.54,0.30251527]
["bitfinex-derivatives","BNBF0:USTF0",1745561670079,1.10381627,607.98,606.54,1.28351527]
["bitfinex-derivatives","BNBF0:USTF0",1745561670277,1.10381627,607.97,606.55,0.30251527]
["bitfinex-derivatives","BNBF0:USTF0",1745561670581,1.10381627,607.96,606.55,0.30251527]
["bitfinex-derivatives","BNBF0:USTF0",1745561671180,1.10381627,607.96,606.54,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745561671384,1.10381627,607.96,606.55,0.30251466]
["bitfinex-derivatives","BNBF0:USTF0",1745561671678,1.10381627,607.95,606.55,0.30251466]
["bitfinex-derivatives","BNBF0:USTF0",1745561672581,1.10381627,607.94,606.55,0.30251466]
["bitfinex-derivatives","BNBF0:USTF0",1745561672781,1.10381627,607.94,606.54,1.26758132]
["bitfinex-derivatives","BNBF0:USTF0",1745561672981,1.10381627,607.94,606.55,0.30248524]
["bitfinex-derivatives","BNBF0:USTF0",1745561673176,1.10381627,607.93,606.55,0.30248524]
["bitfinex-derivatives","BNBF0:USTF0",1745561673782,1.10381627,607.93,606.62,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561673980,1.10381627,607.92,606.63,0.30248524]
["bitfinex-derivatives","BNBF0:USTF0",1745561674489,1.10381627,607.91,606.64,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561674681,1.10381627,607.91,606.63,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561674881,1.10381627,607.9,606.63,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561675284,1.10381627,607.89,606.63,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561675781,1.10381627,607.88,606.63,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561676180,1.10381627,607.87,606.63,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561676685,1.10381627,607.86,606.63,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561676882,1.10381627,607.86,606.65,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561677079,1.10381627,607.86,606.66,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561677483,1.10381627,607.85,606.66,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561677784,1.10381627,607.85,606.66,1.16543999]
["bitfinex-derivatives","BNBF0:USTF0",1745561677986,1.10381627,607.84,606.67,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561678685,1.10381627,607.83,606.67,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561678987,1.10381627,607.82,606.67,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561679384,1.10381627,607.81,606.67,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561679786,1.10381627,607.8,606.67,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561680394,1.10381627,607.79,606.67,0.30243999]
["bitfinex-derivatives","BNBF0:USTF0",1745561680583,1.10381627,607.79,606.66,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745561680780,1.10381627,607.79,606.67,0.30243657]
["bitfinex-derivatives","BNBF0:USTF0",1745561681085,1.10381627,607.78,606.67,0.30243657]
["bitfinex-derivatives","BNBF0:USTF0",1745561681282,1.10381627,607.77,606.67,0.30243657]
["bitfinex-derivatives","BNBF0:USTF0",1745561681589,1.10381627,607.76,606.67,0.30243657]
["bitfinex-derivatives","BNBF0:USTF0",1745561681890,1.10381627,607.75,606.67,0.30243657]
["bitfinex-derivatives","BNBF0:USTF0",1745561682490,2.14518745,609.68,606.67,0.30243657]
["bitfinex-derivatives","BNBF0:USTF0",1745561682491,1.10381627,607.74,606.67,0.30243657]
["bitfinex-derivatives","BNBF0:USTF0",1745561682890,1.10381627,607.73,606.67,0.30243657]
["bitfinex-derivatives","BNBF0:USTF0",1745561683495,1.10381627,607.72,606.67,0.30243657]
["bitfinex-derivatives","BNBF0:USTF0",1745561683686,1.10381627,607.72,606.66,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745561683892,1.10381627,607.72,606.67,0.30241709]
["bitfinex-derivatives","BNBF0:USTF0",1745561684290,1.10381627,607.71,606.67,0.30241709]
["bitfinex-derivatives","BNBF0:USTF0",1745561684691,1.10381627,607.7,606.67,0.30241709]
["bitfinex-derivatives","BNBF0:USTF0",1745561685186,1.10381627,607.69,606.67,0.30241709]
["bitfinex-derivatives","BNBF0:USTF0",1745561685392,1.10381627,607.69,606.68,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561685598,1.10381627,607.68,606.69,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561685795,1.10381627,607.68,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561685994,1.10381627,607.68,606.68,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561686195,1.10381627,607.68,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561686496,1.10381627,607.67,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561687307,1.10381627,607.66,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561687995,1.10381627,607.65,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561688296,1.10381627,607.64,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561688696,1.10381627,607.63,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561688897,1.10381627,607.62,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561689297,1.10381627,607.61,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561690594,1.10381627,607.6,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561690797,1.10381627,607.59,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561691092,1.10381627,607.58,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561691299,1.10381627,607.57,606.67,0.30238195]
["bitfinex-derivatives","BNBF0:USTF0",1745561691498,1.10381627,607.57,606.66,1.14955065]
["bitfinex-derivatives","BNBF0:USTF0",1745561691698,1.10381627,607.57,606.67,0.30238597]
["bitfinex-derivatives","BNBF0:USTF0",1745561692098,1.10381627,607.56,606.67,0.30238597]
["bitfinex-derivatives","BNBF0:USTF0",1745561692699,1.10381627,607.55,606.67,0.30238597]
["bitfinex-derivatives","BNBF0:USTF0",1745561693000,1.10381627,607.54,606.67,0.30238597]
["bitfinex-derivatives","BNBF0:USTF0",1745561693902,1.10381627,607.53,606.67,0.30238597]
["bitfinex-derivatives","BNBF0:USTF0",1745561694702,1.10381627,607.52,606.66,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745561694898,1.10381627,607.52,606.67,0.30237956]
["bitfinex-derivatives","BNBF0:USTF0",1745561695104,1.10381627,607.51,606.67,0.30237956]
["bitfinex-derivatives","BNBF0:USTF0",1745561695706,1.10381627,607.5,606.67,0.30237956]
["bitfinex-derivatives","BNBF0:USTF0",1745561696005,1.10381627,607.49,606.67,0.30237956]
["bitfinex-derivatives","BNBF0:USTF0",1745561696606,1.10381627,607.48,606.67,0.30237956]
["bitfinex-derivatives","BNBF0:USTF0",1745561697006,1.10381627,607.47,606.67,0.30237956]
["bitfinex-derivatives","BNBF0:USTF0",1745561697810,1.25450966,609.19,606.66,1.14956362]
["bitfinex-derivatives","BNBF0:USTF0",1745561698103,1.10153605,609.18,606.67,0.30225263]
["bitfinex-derivatives","BNBF0:USTF0",1745561698707,1.10153605,609.17,606.67,0.30225263]
["bitfinex-derivatives","BNBF0:USTF0",1745561698912,1.38783798,609.17,606.67,0.30225263]
["bitfinex-derivatives","BNBF0:USTF0",1745561699710,1.10153605,609.16,606.67,0.30225263]
["bitfinex-derivatives","BNBF0:USTF0",1745561700304,1.10153605,609.15,606.68,0.30225263]
["bitfinex-derivatives","BNBF0:USTF0",1745561700509,1.10153605,609.15,606.69,0.30225263]
["bitfinex-derivatives","BNBF0:USTF0",1745561700809,1.10153605,609.15,606.7,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561701009,1.38784741,609.14,606.71,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561701211,1.38784741,609.14,606.68,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561701417,1.10153605,609.13,606.69,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561701610,1.10153605,609.13,606.7,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561701905,1.10153605,609.12,606.71,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561702111,1.38782503,609.12,606.72,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561702314,1.38782503,609.12,606.68,0.28628898]
["bitfinex-derivatives","BNBF0:USTF0",1745561702315,1.38782503,609.12,606.73,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561702508,1.38782503,609.12,606.74,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561702710,1.10153605,609.11,606.75,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561702908,1.10153605,609.11,606.76,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561703104,1.10153605,609.1,606.69,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561703309,1.10153605,609.09,606.7,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561703509,1.10153605,609.09,606.71,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561703812,0.28630429,609.08,606.72,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561704006,1.10153605,609.07,606.73,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561704208,1.10153605,609.07,606.74,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561704420,1.10153605,609.07,606.75,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561704607,1.10153605,609.06,606.76,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561704808,1.10153605,609.06,606.77,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561705019,1.10153605,609.06,606.78,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561705212,1.10153605,609.05,606.79,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561705407,1.10153605,609.05,606.87,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561705610,1.10153605,609.05,606.88,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561705812,1.10153605,609.04,606.88,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561706310,1.10153605,609.03,606.88,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561706815,0.28628898,609.02,606.88,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561707012,1.10153605,609.01,606.88,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561707208,1.10153605,609.0,606.88,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561707917,1.10153605,608.99,606.88,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561708316,1.10153605,608.99,606.78,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561708616,1.10153605,608.98,606.79,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561708815,1.10153605,608.98,606.78,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561709016,1.10153605,608.98,606.79,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561709218,1.10153605,608.97,606.8,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561709416,1.10153605,608.97,606.78,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561709718,1.10153605,608.96,606.79,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561710014,1.10153605,608.96,606.8,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561710218,1.10153605,608.96,606.79,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561710415,1.10153605,608.95,606.79,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561710612,1.10153605,608.94,606.79,0.30224721]
["bitfinex-derivatives","BNBF0:USTF0",1745561711330,1.10153605,608.94,606.78,0.28630076]
["bitfinex-derivatives","BNBF0:USTF0",1745561711518,1.10153605,608.93,606.79,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561711918,1.10153605,608.92,606.79,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561712716,1.10153605,608.91,606.79,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561713321,1.10153605,608.9,606.79,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561714023,1.10153605,608.89,606.79,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561714428,1.10153605,608.88,606.79,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561715024,1.10153605,608.87,606.79,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561715422,0.28627838,609.07,606.79,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561715423,1.10153605,608.86,606.79,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561715822,1.10153605,608.86,606.8,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561716029,1.10153605,608.85,606.8,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561716331,1.10153605,608.85,606.81,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561716625,1.10153605,608.85,606.82,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561716827,1.10153605,608.84,606.83,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561717129,1.10153605,608.84,606.84,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561717319,1.10153605,608.84,606.85,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561717525,1.10153605,608.84,606.79,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561717726,1.10153605,608.84,606.78,0.28628191]
["bitfinex-derivatives","BNBF0:USTF0",1745561717727,1.10153605,608.83,606.8,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561717927,1.10153605,608.83,606.81,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561718126,1.10153605,608.82,606.82,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561718331,1.10153605,608.82,606.83,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561718628,1.10153605,608.82,606.84,0.30218611]
["bitfinex-derivatives","BNBF0:USTF0",1745561718820,1.10153605,608.81,606.8,0.28628662]
["bitfinex-derivatives","BNBF0:USTF0",1745561719227,1.10153605,608.81,606.81,0.30215596]
["bitfinex-derivatives","BNBF0:USTF0",1745561719430,1.10153605,608.81,606.82,1.34830864]
["bitfinex-derivatives","BNBF0:USTF0",1745561719623,1.10153605,608.8,606.83,0.30215596]
["bitfinex-derivatives","BNBF0:USTF0",1745561719927,1.10153605,608.8,606.84,0.30215596]
["bitfinex-derivatives","BNBF0:USTF0",1745561720127,1.10153605,608.8,606.85,0.30215596]
["bitfinex-derivatives","BNBF0:USTF0",1745561720326,1.10153605,608.8,606.83,0.30215596]
["bitfinex-derivatives","BNBF0:USTF0",1745561720534,1.10153605,608.8,606.86,0.30215596]
["bitfinex-derivatives","BNBF0:USTF0",1745561720727,1.10153605,608.79,606.87,0.30215596]
["bitfinex-derivatives","BNBF0:USTF0",1745561720927,1.10153605,608.79,606.83,0.30215596]
["bitfinex-derivatives","BNBF0:USTF0",1745561721135,1.10153605,608.78,606.83,0.30215596]
["bitfinex-derivatives","BNBF0:USTF0",1745561721829,1.10153605,608.77,606.83,0.30215596]
["bitfinex-derivatives","BNBF0:USTF0",1745561722143,1.10153605,608.77,606.82,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561722327,0.28628662,609.1,606.83,1.34832204]
["bitfinex-derivatives","BNBF0:USTF0",1745561722328,1.10153605,608.76,606.83,1.34832204]
["bitfinex-derivatives","BNBF0:USTF0",1745561722526,1.10153605,608.76,606.84,0.30216936]
["bitfinex-derivatives","BNBF0:USTF0",1745561723234,1.10153605,608.75,606.85,0.30216936]
["bitfinex-derivatives","BNBF0:USTF0",1745561723431,1.10153605,608.75,606.84,0.30216936]
["bitfinex-derivatives","BNBF0:USTF0",1745561723732,1.10153605,608.75,606.83,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561723927,1.10153605,608.74,606.84,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561724333,1.10153605,608.73,606.84,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561725436,1.10153605,608.72,606.84,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561725633,1.10153605,608.72,606.85,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561725835,1.10153605,608.72,606.86,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561726232,1.10153605,608.71,606.86,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561726735,1.10153605,608.7,606.86,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561727436,1.10153605,608.69,606.86,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561728133,1.10153605,608.68,606.86,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561728535,1.10153605,608.67,606.85,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561728739,1.10153605,608.66,606.86,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561728934,1.10153605,608.66,606.85,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561729131,1.10153605,608.66,606.86,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561729433,1.10153605,608.65,606.87,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561729631,1.10153605,608.65,606.88,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561729932,1.10153605,608.65,606.89,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561730131,1.10153605,608.64,606.85,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561730333,1.10153605,608.64,606.9,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561730536,1.10153605,608.64,606.91,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561730732,1.10153605,608.63,606.91,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561731037,1.10153605,608.62,606.91,0.30217984]
["bitfinex-derivatives","BNBF0:USTF0",1745561731442,1.10153605,608.62,606.9,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561731641,1.10153605,608.61,606.91,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561732431,1.10153605,608.6,606.91,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561732940,1.10153605,608.59,606.97,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561733141,1.10153605,608.59,606.98,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561733341,1.10153605,608.58,606.98,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561734048,1.10153605,608.57,606.98,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561734445,1.10153605,608.56,606.98,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561735043,1.10153605,608.56,607.16,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561735244,1.10153605,608.56,607.17,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561735553,1.10153605,608.55,607.17,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561736046,1.10153605,608.54,607.17,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561736353,1.10153605,608.53,607.17,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561736745,1.10153605,608.52,607.17,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561737141,1.10153605,608.51,607.17,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561737747,1.10153605,608.51,607.08,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561737748,1.10153605,608.5,607.09,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561737969,1.10153605,608.5,607.1,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561738140,0.28631136,609.03,607.09,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561738141,1.10153605,608.49,607.09,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561738446,1.10153605,608.48,607.09,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561739051,1.10153605,608.47,607.09,0.30216377]
["bitfinex-derivatives","BNBF0:USTF0",1745561739348,1.10153605,608.47,607.09,1.34831645]
["bitfinex-derivatives","BNBF0:USTF0",1745561739541,1.10153605,608.46,607.09,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561739748,1.10153605,608.46,607.1,0.30219428]
["bitfinex-derivatives","BNBF0:USTF0",1745561740051,1.10153605,608.45,607.1,0.30219428]
["bitfinex-derivatives","BNBF0:USTF0",1745561740647,1.10153605,608.44,607.1,0.30219428]
["bitfinex-derivatives","BNBF0:USTF0",1745561740951,1.10153605,608.44,607.15,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561741142,1.10153605,608.43,607.16,0.30219428]
["bitfinex-derivatives","BNBF0:USTF0",1745561742147,1.10153605,608.42,607.16,0.30219428]
["bitfinex-derivatives","BNBF0:USTF0",1745561742651,1.10153605,608.42,607.17,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561742842,1.10153605,608.41,607.18,0.30219428]
["bitfinex-derivatives","BNBF0:USTF0",1745561743746,1.10153605,608.41,607.17,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561743951,1.10153605,608.41,607.18,0.30221064]
["bitfinex-derivatives","BNBF0:USTF0",1745561744250,1.10153605,608.4,607.18,0.30221064]
["bitfinex-derivatives","BNBF0:USTF0",1745561744951,1.10153605,608.39,607.19,0.30221064]
["bitfinex-derivatives","BNBF0:USTF0",1745561745152,1.10153605,608.39,607.15,0.30221064]
["bitfinex-derivatives","BNBF0:USTF0",1745561745452,1.10153605,608.38,607.16,0.30220953]
["bitfinex-derivatives","BNBF0:USTF0",1745561745648,1.10153605,608.37,607.17,0.30220953]
["bitfinex-derivatives","BNBF0:USTF0",1745561745853,1.10153605,608.37,607.18,0.30220953]
["bitfinex-derivatives","BNBF0:USTF0",1745561746053,1.10153605,608.36,607.19,0.30220953]
["bitfinex-derivatives","BNBF0:USTF0",1745561746250,1.10153605,608.36,607.2,0.30220953]
["bitfinex-derivatives","BNBF0:USTF0",1745561746449,1.10153605,608.35,607.21,0.30220953]
["bitfinex-derivatives","BNBF0:USTF0",1745561746651,1.10153605,608.35,607.22,0.30220953]
["bitfinex-derivatives","BNBF0:USTF0",1745561746956,1.10153605,608.35,607.07,0.28633256]
["bitfinex-derivatives","BNBF0:USTF0",1745561746957,1.10153605,608.35,607.11,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561747154,1.10153605,608.34,607.12,0.30221143]
["bitfinex-derivatives","BNBF0:USTF0",1745561747454,1.10153605,608.33,607.11,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561748055,1.10153605,608.32,607.11,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561748254,1.10153605,608.31,607.11,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561748755,1.10153605,608.3,607.11,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561749259,1.10153605,608.3,607.09,0.28637615]
["bitfinex-derivatives","BNBF0:USTF0",1745561749454,1.10153605,608.29,607.09,0.28637615]
["bitfinex-derivatives","BNBF0:USTF0",1745561750061,1.10153605,608.28,607.09,0.28637615]
["bitfinex-derivatives","BNBF0:USTF0",1745561750654,1.10153605,608.27,607.09,0.28637615]
["bitfinex-derivatives","BNBF0:USTF0",1745561751251,1.10153605,608.26,607.09,0.28637615]
["bitfinex-derivatives","BNBF0:USTF0",1745561751557,1.10153605,608.26,606.77,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561751856,1.10153605,608.25,607.08,0.28643626]
["bitfinex-derivatives","BNBF0:USTF0",1745561752053,1.10153605,608.25,607.09,0.3023123]
["bitfinex-derivatives","BNBF0:USTF0",1745561752455,1.10153605,608.24,607.1,0.3023123]
["bitfinex-derivatives","BNBF0:USTF0",1745561752656,1.10153605,608.24,606.7,0.3023123]
["bitfinex-derivatives","BNBF0:USTF0",1745561752851,1.10153605,608.23,607.04,0.28645748]
["bitfinex-derivatives","BNBF0:USTF0",1745561753053,1.10153605,608.23,607.05,0.3023123]
["bitfinex-derivatives","BNBF0:USTF0",1745561753257,1.10153605,608.22,607.06,0.30233154]
["bitfinex-derivatives","BNBF0:USTF0",1745561753457,1.10153605,608.22,607.03,0.28645865]
["bitfinex-derivatives","BNBF0:USTF0",1745561753656,1.10153605,608.22,607.04,0.30233154]
["bitfinex-derivatives","BNBF0:USTF0",1745561754257,1.10153605,608.21,607.04,0.30233154]
["bitfinex-derivatives","BNBF0:USTF0",1745561754758,1.10153605,608.21,606.69,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561754958,1.10153605,608.21,606.98,0.28643508]
["bitfinex-derivatives","BNBF0:USTF0",1745561755154,1.10153605,608.2,606.99,0.30235305]
["bitfinex-derivatives","BNBF0:USTF0",1745561755359,1.10153605,608.2,606.93,0.30235305]
["bitfinex-derivatives","BNBF0:USTF0",1745561755655,1.10153605,608.2,606.92,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561755853,1.10153605,608.2,606.94,0.28634552]
["bitfinex-derivatives","BNBF0:USTF0",1745561756057,1.10153605,608.19,606.95,0.30213408]
["bitfinex-derivatives","BNBF0:USTF0",1745561756264,1.10153605,608.19,606.94,0.28634552]
["bitfinex-derivatives","BNBF0:USTF0",1745561756454,1.10153605,608.18,606.95,0.3021336]
["bitfinex-derivatives","BNBF0:USTF0",1745561757171,1.10153605,608.17,606.95,0.3021336]
["bitfinex-derivatives","BNBF0:USTF0",1745561757953,1.10153605,608.17,606.94,0.28635847]
["bitfinex-derivatives","BNBF0:USTF0",1745561758060,1.10153605,608.17,606.95,0.30218492]
["bitfinex-derivatives","BNBF0:USTF0",1745561758364,1.10153605,608.16,606.95,0.30218492]
["bitfinex-derivatives","BNBF0:USTF0",1745561758861,1.10153605,608.15,606.95,0.30218492]
["bitfinex-derivatives","BNBF0:USTF0",1745561759373,1.10153605,608.15,606.94,0.28635847]
["bitfinex-derivatives","BNBF0:USTF0",1745561759559,1.10153605,608.15,606.95,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561759757,1.10153605,608.14,606.95,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561759958,1.10153605,608.13,606.95,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561760562,2.14518745,610.14,606.95,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561760563,1.10153605,608.12,606.95,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561760785,1.10153605,608.12,606.78,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561760963,1.10153605,608.12,606.79,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561761260,1.10153605,608.11,606.8,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561761463,1.10153605,608.11,606.78,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561761664,1.10153605,608.1,606.79,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561761860,1.10153605,608.1,606.8,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561762363,1.10153605,608.1,606.81,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561762664,1.10153605,608.1,606.93,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561762863,1.10153605,608.09,606.94,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561763062,1.10153605,608.08,606.94,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561763569,1.10153605,608.07,606.94,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561763973,1.10153605,608.06,606.94,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561764468,1.10153605,608.05,606.94,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561764662,1.10153605,608.04,606.94,0.30217609]
["bitfinex-derivatives","BNBF0:USTF0",1745561764967,1.10153605,608.04,606.93,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561765168,1.10153605,608.04,606.96,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561765368,1.10153605,608.03,606.97,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561765666,1.10153605,608.02,606.97,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561766367,1.10153605,608.01,606.97,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561766870,1.10153605,608.0,606.97,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561767670,1.10326921,607.99,606.98,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561767868,1.10326921,607.99,606.99,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561768070,1.10326921,607.99,606.95,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561768368,1.10326921,607.99,606.96,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561768572,1.10326921,607.99,606.97,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561768770,1.10326921,607.98,606.95,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561768969,1.10326921,607.97,606.96,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561769268,1.10326921,607.97,606.97,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561769469,1.10326921,607.97,606.95,0.30219368]
["bitfinex-derivatives","BNBF0:USTF0",1745561769675,1.10326921,607.96,607.01,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561769874,1.10326921,607.95,607.02,0.30219253]
["bitfinex-derivatives","BNBF0:USTF0",1745561770369,1.10326921,607.94,607.02,0.30219253]
["bitfinex-derivatives","BNBF0:USTF0",1745561770769,1.10326921,607.93,607.02,0.30219253]
["bitfinex-derivatives","BNBF0:USTF0",1745561771069,1.10326921,607.92,607.01,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561771570,1.10326921,607.91,607.01,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561771764,1.10326921,607.91,606.92,0.28638204]
["bitfinex-derivatives","BNBF0:USTF0",1745561771765,1.10326921,607.91,606.93,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561771963,1.10326921,607.9,606.93,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561772275,1.10326921,607.9,607.02,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561772471,1.10326921,607.9,607.03,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561772672,1.10326921,607.9,607.04,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561772973,1.10326921,607.89,607.05,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561773172,1.10326921,607.89,606.97,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561773370,1.10326921,607.89,606.98,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561773568,1.10326921,607.88,606.97,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561773773,1.10326921,607.87,606.98,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561773974,1.10326921,607.87,606.97,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561774175,1.10326921,607.86,606.99,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561774373,1.10326921,607.86,606.98,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561774574,1.10326921,607.86,606.99,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561774767,1.10326921,607.85,606.97,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561774969,1.10326921,607.85,606.98,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561775172,1.10326921,607.85,606.99,0.30219421]
["bitfinex-derivatives","BNBF0:USTF0",1745561775377,1.10326921,607.84,606.96,0.28639382]
["bitfinex-derivatives","BNBF0:USTF0",1745561775574,1.10326921,607.83,606.97,0.30218875]
["bitfinex-derivatives","BNBF0:USTF0",1745561775773,1.10326921,607.83,606.98,0.30218875]
["bitfinex-derivatives","BNBF0:USTF0",1745561775974,1.10326921,607.82,606.99,0.30218875]
["bitfinex-derivatives","BNBF0:USTF0",1745561776275,1.10326921,607.82,607.0,0.30218875]
["bitfinex-derivatives","BNBF0:USTF0",1745561776475,1.10326921,607.81,607.01,0.30218875]
["bitfinex-derivatives","BNBF0:USTF0",1745561776679,1.10326921,607.81,606.97,0.30218875]
["bitfinex-derivatives","BNBF0:USTF0",1745561776974,1.10326921,607.8,606.96,0.28640443]
["bitfinex-derivatives","BNBF0:USTF0",1745561777171,1.10326921,607.8,606.97,0.30218005]
["bitfinex-derivatives","BNBF0:USTF0",1745561777384,1.10326921,607.79,606.97,0.30218005]
["bitfinex-derivatives","BNBF0:USTF0",1745561777685,1.10326921,607.78,606.97,0.30218005]
["bitfinex-derivatives","BNBF0:USTF0",1745561778177,1.10326921,607.77,606.97,0.30218005]
["bitfinex-derivatives","BNBF0:USTF0",1745561778478,1.10326921,607.77,606.96,0.28640443]
["bitfinex-derivatives","BNBF0:USTF0",1745561778672,1.10326921,607.77,606.98,0.30219659]
["bitfinex-derivatives","BNBF0:USTF0",1745561778874,1.10326921,607.77,606.99,0.30219659]
["bitfinex-derivatives","BNBF0:USTF0",1745561779071,1.10326921,607.76,606.97,0.30219659]
["bitfinex-derivatives","BNBF0:USTF0",1745561779277,1.10326921,607.76,606.98,0.30219659]
["bitfinex-derivatives","BNBF0:USTF0",1745561779477,1.10326921,607.76,606.84,0.30219659]
["bitfinex-derivatives","BNBF0:USTF0",1745561779676,1.10326921,607.75,606.85,0.30219659]
["bitfinex-derivatives","BNBF0:USTF0",1745561779871,1.10326921,607.75,606.86,0.30219659]
["bitfinex-derivatives","BNBF0:USTF0",1745561780077,1.10326921,607.74,606.83,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561780275,1.10326921,607.73,606.84,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561781577,1.10326921,607.72,606.84,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561782178,1.10326921,607.71,606.84,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561782578,1.10326921,607.71,606.85,0.28642565]
["bitfinex-derivatives","BNBF0:USTF0",1745561782778,2.14518745,611.15,606.85,0.28642565]
["bitfinex-derivatives","BNBF0:USTF0",1745561782779,1.10326921,607.7,606.86,1.34834693]
["bitfinex-derivatives","BNBF0:USTF0",1745561782976,1.10326921,607.7,606.87,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561783178,1.10326921,607.69,606.87,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561783782,2.14518745,609.86,606.87,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561784079,0.28616891,609.85,606.87,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561784281,0.28616891,609.85,606.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745561784581,2.14518745,609.86,606.89,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561784781,0.28616656,609.84,606.89,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561785584,1.10359135,609.83,606.89,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561785979,1.10359135,609.82,606.89,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561786382,1.10359135,609.81,606.89,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561786685,1.10359135,609.8,606.89,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561787184,1.10359135,609.79,606.89,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561787582,1.10359135,609.78,606.92,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561787884,1.38976615,609.78,606.93,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561788285,1.10359135,609.77,606.93,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561788885,1.10359135,609.76,606.93,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561789288,1.10359135,609.75,606.93,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561789486,1.10359135,609.75,606.99,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561789487,2.14518745,609.69,606.99,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561789696,2.14518745,609.69,607.0,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561790194,1.10359135,609.68,607.0,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561790693,1.10359135,609.67,607.0,0.30219425]
["bitfinex-derivatives","BNBF0:USTF0",1745561790896,1.10359135,609.67,607.01,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561791090,1.10359135,609.66,607.02,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561791291,1.10359135,609.66,607.0,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561791495,1.10359135,609.66,607.01,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561791694,1.10359135,609.66,606.99,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561791894,1.10359135,609.66,607.0,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561792095,1.10359135,609.66,607.01,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561792295,1.10359135,609.65,607.02,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561792490,1.10359135,609.65,607.03,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561792696,1.10359135,609.65,607.04,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561792996,1.10359135,609.64,607.05,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561793189,1.10359135,609.64,606.99,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561793400,1.10359135,609.63,607.0,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561793600,1.10359135,609.63,606.88,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745561793601,2.14518745,609.59,607.1,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561793792,2.14518745,609.59,607.11,0.3021923]
["bitfinex-derivatives","BNBF0:USTF0",1745561794009,2.14518745,609.59,607.1,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561794195,1.10359135,609.58,607.11,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561794998,1.10359135,609.57,607.12,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745561795192,1.10359135,609.56,607.13,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561795801,1.10359135,609.55,607.13,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561796497,1.10359135,609.54,607.14,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561796700,1.10359135,609.54,607.15,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561796901,1.10359135,609.53,607.15,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561797314,1.10359135,609.52,607.15,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561798001,1.10359135,609.51,607.15,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561798305,1.10359135,609.5,607.15,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561798801,1.10359135,609.49,607.16,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561799001,1.10359135,609.49,607.13,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561799197,1.10359135,609.48,607.13,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561799601,1.10359135,609.47,607.13,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561799804,1.3897838,609.47,607.13,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561800303,1.10359135,609.46,607.13,1.34833743]
["bitfinex-derivatives","BNBF0:USTF0",1745561800509,1.10359135,609.46,607.14,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561800905,1.10359135,609.45,607.14,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561801304,1.10359135,609.44,607.14,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561801801,1.10359135,609.43,607.14,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561802806,1.10359135,609.42,607.14,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561803107,1.10359135,609.41,607.15,0.30218475]
["bitfinex-derivatives","BNBF0:USTF0",1745561803409,1.10359135,609.41,607.16,0.30226106]
["bitfinex-derivatives","BNBF0:USTF0",1745561803610,1.10359135,609.4,607.15,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745561804909,1.10359135,609.39,607.15,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745561805902,1.38982617,609.38,607.15,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745561806713,1.10359135,609.37,607.15,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745561807110,1.10359135,609.36,607.15,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745561807514,0.28623482,609.38,607.15,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745561807515,1.10359135,609.35,607.15,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745561807912,1.10359135,609.34,607.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745561808930,2.14518745,609.51,607.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745561808931,1.38983206,609.33,607.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745561809519,1.10359135,609.32,607.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745561810209,1.10359135,609.31,607.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745561810711,1.10359135,609.3,607.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745561811308,1.10359135,609.29,607.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745561811903,0.28623011,609.28,607.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745561812204,1.10359135,609.27,607.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745561812611,1.10359135,609.26,607.16,0.30224416]
["bitfinex-derivatives","BNBF0:USTF0",1745561813105,1.10359135,609.25,607.16,0.30224416]
["bitfinex-derivatives","BNBF0:USTF0",1745561813509,1.10359135,609.24,607.16,0.30224416]
["bitfinex-derivatives","BNBF0:USTF0",1745561814105,1.10359135,609.24,607.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745561814305,1.10359135,609.23,607.16,0.30224461]
["bitfinex-derivatives","BNBF0:USTF0",1745561814520,1.10359135,609.22,607.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745561814811,1.10359135,609.22,607.16,0.30224747]
["bitfinex-derivatives","BNBF0:USTF0",1745561815012,1.3898297,609.21,607.16,0.30224747]
["bitfinex-derivatives","BNBF0:USTF0",1745561815513,1.10359135,609.2,607.16,0.30224747]
["bitfinex-derivatives","BNBF0:USTF0",1745561815914,1.10359135,609.19,607.16,0.30224747]
["bitfinex-derivatives","BNBF0:USTF0",1745561816414,1.10359135,609.18,607.16,0.30224747]
["bitfinex-derivatives","BNBF0:USTF0",1745561817412,1.10359135,609.17,607.16,0.30224747]
["bitfinex-derivatives","BNBF0:USTF0",1745561817615,1.10359135,609.16,607.17,0.30224606]
["bitfinex-derivatives","BNBF0:USTF0",1745561817913,1.10359135,609.16,607.18,0.30224606]
["bitfinex-derivatives","BNBF0:USTF0",1745561818114,1.38983559,609.16,607.16,0.30224606]
["bitfinex-derivatives","BNBF0:USTF0",1745561818311,1.38983559,609.16,607.17,0.30224606]
["bitfinex-derivatives","BNBF0:USTF0",1745561818508,1.38983559,609.16,607.18,0.30224606]
["bitfinex-derivatives","BNBF0:USTF0",1745561818712,1.10359135,609.15,607.19,0.30224606]
["bitfinex-derivatives","BNBF0:USTF0",1745561818914,1.10359135,609.15,607.16,0.30224606]
["bitfinex-derivatives","BNBF0:USTF0",1745561819110,1.10359135,609.15,607.17,0.30224631]
["bitfinex-derivatives","BNBF0:USTF0",1745561819310,1.10359135,609.15,607.16,0.30224631]
["bitfinex-derivatives","BNBF0:USTF0",1745561819511,1.10359135,609.14,607.17,0.30224631]
["bitfinex-derivatives","BNBF0:USTF0",1745561819708,1.10359135,609.14,607.16,0.30224631]
["bitfinex-derivatives","BNBF0:USTF0",1745561819911,1.10359135,609.13,607.16,0.30224631]
["bitfinex-derivatives","BNBF0:USTF0",1745561820310,1.10359135,609.12,607.16,0.30224631]
["bitfinex-derivatives","BNBF0:USTF0",1745561820512,1.10359135,609.12,607.15,2.59024541]
["bitfinex-derivatives","BNBF0:USTF0",1745561820722,1.10359135,609.12,607.16,0.30225008]
["bitfinex-derivatives","BNBF0:USTF0",1745561820920,1.10359135,609.11,607.16,0.30225008]
["bitfinex-derivatives","BNBF0:USTF0",1745561821218,1.38984147,609.11,607.16,0.30225008]
["bitfinex-derivatives","BNBF0:USTF0",1745561821520,1.38984147,609.11,607.15,2.59025012]
["bitfinex-derivatives","BNBF0:USTF0",1745561821715,1.10359135,609.1,607.15,2.59025012]
["bitfinex-derivatives","BNBF0:USTF0",1745561822519,1.10359135,609.09,607.15,2.59025012]
["bitfinex-derivatives","BNBF0:USTF0",1745561822718,1.10359135,609.09,607.16,0.30226969]
["bitfinex-derivatives","BNBF0:USTF0",1745561822921,0.28625012,609.11,607.16,0.30226969]
["bitfinex-derivatives","BNBF0:USTF0",1745561822922,1.10359135,609.08,607.16,0.30226969]
["bitfinex-derivatives","BNBF0:USTF0",1745561823122,1.10359135,609.08,607.15,2.59025012]
["bitfinex-derivatives","BNBF0:USTF0",1745561823416,1.10359135,609.08,607.16,1.62326598]
["bitfinex-derivatives","BNBF0:USTF0",1745561823615,1.10359135,609.07,607.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745561823912,1.38986149,609.07,607.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745561824516,1.10359135,609.06,607.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745561824712,1.10359135,609.06,607.17,0.30226144]
["bitfinex-derivatives","BNBF0:USTF0",1745561825316,1.10359135,609.05,607.17,0.30226144]
["bitfinex-derivatives","BNBF0:USTF0",1745561825715,1.10359135,609.04,607.17,0.30226144]
["bitfinex-derivatives","BNBF0:USTF0",1745561826117,1.10359135,609.03,607.17,0.30226144]
["bitfinex-derivatives","BNBF0:USTF0",1745561826619,0.28627014,609.07,607.17,0.30226144]
["bitfinex-derivatives","BNBF0:USTF0",1745561826620,1.10359135,609.02,607.17,0.30226144]
["bitfinex-derivatives","BNBF0:USTF0",1745561827418,1.10359135,609.01,607.17,0.30226144]
["bitfinex-derivatives","BNBF0:USTF0",1745561827619,1.10359135,609.0,607.16,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745561827919,1.10359135,609.0,607.17,0.30226832]
["bitfinex-derivatives","BNBF0:USTF0",1745561828629,1.10359135,608.99,607.17,0.30226832]
["bitfinex-derivatives","BNBF0:USTF0",1745561829026,1.10359135,608.98,607.17,0.30226832]
["bitfinex-derivatives","BNBF0:USTF0",1745561829318,1.10359135,608.97,607.18,0.30226415]
["bitfinex-derivatives","BNBF0:USTF0",1745561829624,1.10359135,608.96,607.19,0.30226415]
["bitfinex-derivatives","BNBF0:USTF0",1745561829921,1.10359135,608.95,607.16,1.60728309]
["bitfinex-derivatives","BNBF0:USTF0",1745561830121,1.10359135,608.95,607.17,0.3022663]
["bitfinex-derivatives","BNBF0:USTF0",1745561830320,1.10359135,608.94,607.17,0.3022663]
["bitfinex-derivatives","BNBF0:USTF0",1745561830517,1.10359135,608.93,607.17,0.3022663]
["bitfinex-derivatives","BNBF0:USTF0",1745561830727,1.10359135,608.92,607.16,1.60728309]
["bitfinex-derivatives","BNBF0:USTF0",1745561831717,1.10359135,608.92,607.16,2.83328309]
["bitfinex-derivatives","BNBF0:USTF0",1745561831923,1.10359135,608.91,607.16,2.83328309]
["bitfinex-derivatives","BNBF0:USTF0",1745561832322,1.10359135,608.9,607.16,2.83328309]
["bitfinex-derivatives","BNBF0:USTF0",1745561832718,1.10359135,608.9,607.16,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745561833020,1.38989446,608.89,607.16,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745561833419,1.10359135,608.88,607.16,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745561833924,1.10359135,608.87,607.16,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745561834119,1.10359135,608.86,607.16,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745561834321,1.10359135,608.86,607.16,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745561834515,1.10359135,608.85,607.16,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745561835420,1.10359135,608.84,607.16,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745561835921,0.28631018,608.83,607.16,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745561836319,1.10359135,608.82,607.17,0.30229218]
["bitfinex-derivatives","BNBF0:USTF0",1745561836522,1.10359135,608.81,607.17,0.30229218]
["bitfinex-derivatives","BNBF0:USTF0",1745561836827,1.10359135,608.81,607.16,4.942]
["bitfinex-derivatives","BNBF0:USTF0",1745561837021,1.10359135,608.81,607.17,0.30228661]
["bitfinex-derivatives","BNBF0:USTF0",1745561837420,1.10359135,608.8,607.17,0.30228661]
["bitfinex-derivatives","BNBF0:USTF0",1745561838523,1.10359135,608.79,607.18,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561838821,1.10359135,608.79,607.19,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561839019,1.10359135,608.78,607.2,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561839219,1.10359135,608.77,607.21,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561839522,1.10359135,608.77,607.22,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561839821,1.10359135,608.76,607.23,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561840016,1.10359135,608.76,607.24,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561840218,1.10359135,608.76,607.25,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561840524,1.10359135,608.75,607.26,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561840723,1.10359135,608.75,607.17,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561841022,1.10359135,608.75,607.18,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561841224,1.10359135,608.75,607.17,0.30224318]
["bitfinex-derivatives","BNBF0:USTF0",1745561841419,1.10359135,608.75,607.18,0.30222656]
["bitfinex-derivatives","BNBF0:USTF0",1745561841622,1.10359135,608.75,607.19,0.30222656]
["bitfinex-derivatives","BNBF0:USTF0",1745561841816,1.10359135,608.74,607.17,0.30222656]
["bitfinex-derivatives","BNBF0:USTF0",1745561842224,1.10359135,608.73,607.17,0.30222656]
["bitfinex-derivatives","BNBF0:USTF0",1745561842522,1.10359135,608.72,607.17,0.30222656]
["bitfinex-derivatives","BNBF0:USTF0",1745561843223,1.10359135,608.71,607.17,0.30222656]
["bitfinex-derivatives","BNBF0:USTF0",1745561843624,1.10359135,608.7,607.17,0.30222656]
["bitfinex-derivatives","BNBF0:USTF0",1745561844218,1.10359135,608.69,607.17,0.30222656]
["bitfinex-derivatives","BNBF0:USTF0",1745561844421,1.10359135,608.69,607.18,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561844621,1.10359135,608.68,607.17,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561844820,1.10359135,608.67,607.18,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561845019,1.10359135,608.67,607.17,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561845219,1.10359135,608.67,607.18,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561845424,1.10359135,608.66,607.17,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561845625,1.10359135,608.66,607.18,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561845824,1.10359135,608.66,607.16,5.22829251]
["bitfinex-derivatives","BNBF0:USTF0",1745561845825,1.10359135,608.65,607.17,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561846323,1.10359135,608.64,607.17,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561846622,1.10359135,608.63,607.17,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561847128,1.10359135,608.62,607.17,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561847627,1.10359135,608.61,607.17,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561848429,1.10359135,608.6,607.17,0.30222645]
["bitfinex-derivatives","BNBF0:USTF0",1745561849027,1.10359135,608.6,607.18,0.30222449]
["bitfinex-derivatives","BNBF0:USTF0",1745561849324,1.10359135,608.59,607.17,0.30222449]
["bitfinex-derivatives","BNBF0:USTF0",1745561849625,1.10359135,608.59,607.18,0.30222449]
["bitfinex-derivatives","BNBF0:USTF0",1745561849824,1.10359135,608.58,607.19,0.30222449]
["bitfinex-derivatives","BNBF0:USTF0",1745561850124,1.10359135,608.58,607.2,0.30222449]
["bitfinex-derivatives","BNBF0:USTF0",1745561850326,1.10359135,608.58,607.16,5.228309]
["bitfinex-derivatives","BNBF0:USTF0",1745561850528,1.10359135,608.58,607.17,0.30220004]
["bitfinex-derivatives","BNBF0:USTF0",1745561850722,1.10359135,608.57,607.17,0.30220004]
["bitfinex-derivatives","BNBF0:USTF0",1745561851324,1.10359135,608.56,607.17,0.30220004]
["bitfinex-derivatives","BNBF0:USTF0",1745561851829,1.10359135,608.55,607.16,2.777309]
["bitfinex-derivatives","BNBF0:USTF0",1745561852024,1.10359135,608.55,607.17,0.30221676]
["bitfinex-derivatives","BNBF0:USTF0",1745561852225,1.10359135,608.54,607.17,0.30221676]
["bitfinex-derivatives","BNBF0:USTF0",1745561852525,1.10359135,608.53,607.17,0.30221676]
["bitfinex-derivatives","BNBF0:USTF0",1745561853025,1.10359135,608.52,607.17,0.30221676]
["bitfinex-derivatives","BNBF0:USTF0",1745561853425,1.10359135,608.51,607.18,0.30220809]
["bitfinex-derivatives","BNBF0:USTF0",1745561853627,1.10359135,608.51,607.17,0.30220809]
["bitfinex-derivatives","BNBF0:USTF0",1745561853929,2.14518745,609.69,607.18,0.30220809]
["bitfinex-derivatives","BNBF0:USTF0",1745561853930,1.10359135,608.5,607.18,0.30220809]
["bitfinex-derivatives","BNBF0:USTF0",1745561854226,1.10359135,608.49,607.18,0.30220809]
["bitfinex-derivatives","BNBF0:USTF0",1745561854521,1.10359135,608.48,607.18,0.30220809]
["bitfinex-derivatives","BNBF0:USTF0",1745561854835,1.10359135,608.48,607.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745561855129,1.10359135,608.47,607.18,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561855327,1.10359135,608.46,607.18,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561855630,1.10359135,608.46,607.18,1.28821902]
["bitfinex-derivatives","BNBF0:USTF0",1745561855923,1.10359135,608.45,607.19,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561856322,1.10359135,608.44,607.19,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561857527,1.10359135,608.43,607.19,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561858064,1.10359135,608.42,607.19,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561858628,1.10359135,608.41,607.19,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561859127,1.10359135,608.4,607.19,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561859826,1.10359135,608.39,607.19,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561860630,1.10359135,608.38,607.19,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561861229,1.10359135,608.37,607.19,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561861629,1.10359135,608.36,607.19,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561862127,1.10359135,608.35,607.19,0.30221902]
["bitfinex-derivatives","BNBF0:USTF0",1745561862328,1.10359135,608.35,607.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745561862523,1.10359135,608.35,607.19,0.30223333]
["bitfinex-derivatives","BNBF0:USTF0",1745561862727,1.10359135,608.34,607.19,0.30223333]
["bitfinex-derivatives","BNBF0:USTF0",1745561863226,1.10359135,608.33,607.19,0.30223333]
["bitfinex-derivatives","BNBF0:USTF0",1745561863729,1.10359135,608.32,607.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745561864528,1.10359135,608.31,607.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745561864930,1.10359135,608.3,607.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745561865827,1.10359135,608.29,607.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745561866328,1.10359135,608.28,607.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745561866726,1.10359135,608.27,607.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745561867826,1.10359135,608.26,607.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745561868127,1.10359135,608.25,607.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745561868927,1.10359135,608.24,607.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745561869127,1.10359135,608.24,607.18,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745561869430,1.10359135,608.23,607.18,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745561869626,1.10359135,608.22,607.18,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1745561870028,1.10359135,608.22,607.18,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1745561870428,1.10359135,608.21,607.18,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1745561873129,1.10359135,608.2,607.18,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1745561874029,1.10359135,608.19,607.18,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1745561874929,1.10359135,608.18,607.18,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1745561875132,1.10359135,608.17,607.18,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1745561875331,1.10359135,608.17,607.18,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1745561875630,1.10359135,608.16,607.18,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1745561875834,1.10359135,608.15,607.18,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1745561876230,1.10359135,608.14,607.18,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1745561876834,1.10359135,608.13,607.19,0.30222023]
["bitfinex-derivatives","BNBF0:USTF0",1745561877429,1.10359135,608.12,607.19,0.30222023]
["bitfinex-derivatives","BNBF0:USTF0",1745561877934,1.10359135,608.11,607.19,0.30222023]
["bitfinex-derivatives","BNBF0:USTF0",1745561878537,1.10359135,608.1,607.19,0.30222023]
["bitfinex-derivatives","BNBF0:USTF0",1745561879133,1.10359135,608.09,607.19,1.34837291]
["bitfinex-derivatives","BNBF0:USTF0",1745561879333,1.10359135,608.08,607.2,0.30222023]
["bitfinex-derivatives","BNBF0:USTF0",1745561879733,1.10359135,608.08,607.2,1.32022023]
["bitfinex-derivatives","BNBF0:USTF0",1745561879933,1.10359135,608.07,607.21,0.30222023]
["bitfinex-derivatives","BNBF0:USTF0",1745561880339,1.10359135,608.06,607.21,0.30222023]
["bitfinex-derivatives","BNBF0:USTF0",1745561881234,1.10359135,608.05,607.21,0.30222023]
["bitfinex-derivatives","BNBF0:USTF0",1745561881435,1.10359135,608.05,607.22,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561881635,1.10359135,608.04,607.21,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561881833,1.10359135,608.04,607.22,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561882029,1.10359135,608.03,607.21,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561882228,1.10359135,608.03,607.22,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561882430,1.10359135,608.03,607.21,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561882629,1.10359135,608.03,607.22,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561882845,1.10359135,608.02,607.21,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561883029,1.10359135,608.01,607.22,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561883233,1.10359135,608.01,607.23,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561883434,1.10359135,608.01,607.21,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561883634,1.10359135,608.0,607.22,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561883835,1.10359135,608.0,607.23,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561884031,1.10359135,607.99,607.23,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561884232,1.10359135,607.99,607.24,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561884436,1.10359135,607.99,607.21,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561884631,1.10359135,607.99,607.22,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561884831,1.10359135,607.99,607.21,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561885030,2.14518745,609.2,607.22,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561885031,1.10359135,607.98,607.22,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561885231,1.10359135,607.98,607.21,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561885431,1.10359135,607.98,607.22,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561885731,1.10359135,607.97,607.23,0.30221789]
["bitfinex-derivatives","BNBF0:USTF0",1745561885932,1.10359135,607.96,607.24,0.302221]
["bitfinex-derivatives","BNBF0:USTF0",1745561886134,1.10359135,607.96,607.21,0.302221]
["bitfinex-derivatives","BNBF0:USTF0",1745561886333,1.10359135,607.96,607.2,2.06415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561886334,1.10359135,607.96,607.22,0.302221]
["bitfinex-derivatives","BNBF0:USTF0",1745561886535,1.10359135,607.95,607.21,0.302221]
["bitfinex-derivatives","BNBF0:USTF0",1745561886732,1.10359135,607.95,607.22,0.302221]
["bitfinex-derivatives","BNBF0:USTF0",1745561886937,1.10359135,607.95,607.21,0.302221]
["bitfinex-derivatives","BNBF0:USTF0",1745561887132,1.10359135,607.94,607.22,0.302221]
["bitfinex-derivatives","BNBF0:USTF0",1745561887340,1.10359135,607.93,607.2,2.06415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561887540,1.10359135,607.93,607.21,0.30222157]
["bitfinex-derivatives","BNBF0:USTF0",1745561887736,1.10359135,607.92,607.21,0.30222157]
["bitfinex-derivatives","BNBF0:USTF0",1745561888137,1.10359135,607.91,607.21,0.30222157]
["bitfinex-derivatives","BNBF0:USTF0",1745561888338,1.10359135,607.9,607.21,0.30222157]
["bitfinex-derivatives","BNBF0:USTF0",1745561888731,1.10359135,607.89,607.21,0.30222157]
["bitfinex-derivatives","BNBF0:USTF0",1745561888937,1.10359135,607.89,607.2,2.06415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561889141,1.10359135,607.88,607.21,0.30222494]
["bitfinex-derivatives","BNBF0:USTF0",1745561889838,1.10359135,607.87,607.21,0.30222494]
["bitfinex-derivatives","BNBF0:USTF0",1745561890345,1.10359135,607.86,607.21,0.30222494]
["bitfinex-derivatives","BNBF0:USTF0",1745561890744,1.10359135,607.86,607.2,2.06415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561891043,1.10359135,607.85,607.2,2.06415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561891743,1.10359135,607.84,607.2,2.06415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561891946,1.10359135,607.83,607.2,2.06415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561892442,1.10359135,607.82,607.2,2.06415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561892853,1.10359135,607.81,607.2,2.06415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561893656,1.10359135,607.8,607.2,2.06415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561894148,1.10359135,607.79,607.2,2.06415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561894351,1.10359135,607.79,607.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745561894750,1.10359135,607.78,607.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745561895152,1.10359135,607.77,607.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745561895549,1.10359135,607.76,607.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745561895851,1.10359135,607.76,607.18,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745561896052,1.10359135,607.75,607.19,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745561896246,1.10359135,607.74,607.19,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745561896950,1.10359135,607.73,607.19,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745561897656,1.10359135,607.72,607.19,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745561898090,1.10359135,607.71,607.19,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745561898273,1.10359135,607.7,607.19,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745561898555,1.10359135,607.7,607.18,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745561898748,1.10359135,607.69,607.18,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745561898952,1.10359135,607.69,607.19,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1745561899754,1.10359135,607.68,607.19,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1745561900053,1.10359135,607.67,607.19,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1745561900949,1.10359135,607.66,607.19,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1745561901349,1.10359135,607.65,607.19,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1745561901955,1.10359135,607.64,607.19,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1745561902457,1.10359135,607.63,607.19,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1745561902658,1.10359135,607.62,607.2,0.30226158]
["bitfinex-derivatives","BNBF0:USTF0",1745561903056,1.10359135,607.61,607.2,0.30226158]
["bitfinex-derivatives","BNBF0:USTF0",1745561903955,1.10359135,607.6,607.2,0.30226158]
["bitfinex-derivatives","BNBF0:USTF0",1745561904257,1.10359135,607.59,607.2,0.30226158]
["bitfinex-derivatives","BNBF0:USTF0",1745561904555,1.10359135,607.58,607.2,0.30226158]
["bitfinex-derivatives","BNBF0:USTF0",1745561905257,1.10359135,607.57,607.2,0.30226158]
["bitfinex-derivatives","BNBF0:USTF0",1745561905556,1.10359135,607.56,607.2,0.30226158]
["bitfinex-derivatives","BNBF0:USTF0",1745561905956,1.10359135,607.55,607.2,0.30226158]
["bitfinex-derivatives","BNBF0:USTF0",1745561906657,1.10359135,607.54,607.2,0.30226158]
["bitfinex-derivatives","BNBF0:USTF0",1745561906959,1.10359135,607.53,607.19,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1745561907157,1.10359135,607.53,607.2,0.30224728]
["bitfinex-derivatives","BNBF0:USTF0",1745561907359,1.10359135,607.52,607.2,0.30224728]
["bitfinex-derivatives","BNBF0:USTF0",1745561907555,1.10359135,607.51,607.2,0.30224728]
["bitfinex-derivatives","BNBF0:USTF0",1745561908058,1.10359135,607.51,607.21,0.30224728]
["bitfinex-derivatives","BNBF0:USTF0",1745561908261,1.10359135,607.5,607.2,0.30224728]
["bitfinex-derivatives","BNBF0:USTF0",1745561908560,1.10359135,607.5,607.21,0.30224687]
["bitfinex-derivatives","BNBF0:USTF0",1745561908770,1.10359135,607.5,607.22,0.30224687]
["bitfinex-derivatives","BNBF0:USTF0",1745561909062,1.10359135,607.49,607.19,0.28644687]
["bitfinex-derivatives","BNBF0:USTF0",1745561909362,2.14518745,609.14,607.19,0.28644687]
["bitfinex-derivatives","BNBF0:USTF0",1745561909557,1.10687634,609.13,607.2,0.30224675]
["bitfinex-derivatives","BNBF0:USTF0",1745561910001,1.10687634,609.12,607.2,0.30224675]
["bitfinex-derivatives","BNBF0:USTF0",1745561910165,0.28625719,609.11,607.19,0.28644687]
["bitfinex-derivatives","BNBF0:USTF0",1745561910359,1.10687634,609.1,607.19,0.28644687]
["bitfinex-derivatives","BNBF0:USTF0",1745561910757,1.10687634,609.09,607.18,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745561910961,1.39313706,609.09,607.19,0.30224602]
["bitfinex-derivatives","BNBF0:USTF0",1745561911261,1.10687634,609.08,607.19,0.30224602]
["bitfinex-derivatives","BNBF0:USTF0",1745561911663,1.10687634,609.07,607.18,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745561911963,1.10687634,609.07,607.19,0.28626307]
["bitfinex-derivatives","BNBF0:USTF0",1745561912561,1.10687634,609.06,607.19,0.28626307]
["bitfinex-derivatives","BNBF0:USTF0",1745561913466,1.10687634,609.05,607.19,0.28626307]
["bitfinex-derivatives","BNBF0:USTF0",1745561913665,1.10687634,609.05,607.09,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745561913870,1.10687634,609.04,607.1,0.30225032]
["bitfinex-derivatives","BNBF0:USTF0",1745561914065,1.10687634,609.04,607.0,0.30225032]
["bitfinex-derivatives","BNBF0:USTF0",1745561914268,1.10687634,609.03,607.01,0.30225032]
["bitfinex-derivatives","BNBF0:USTF0",1745561914465,1.10687634,609.03,607.0,0.30225032]
["bitfinex-derivatives","BNBF0:USTF0",1745561914767,1.10687634,609.03,607.01,0.30225032]
["bitfinex-derivatives","BNBF0:USTF0",1745561914968,1.39316767,609.02,607.01,0.28629133]
["bitfinex-derivatives","BNBF0:USTF0",1745561915167,1.39316767,609.02,607.02,0.30225032]
["bitfinex-derivatives","BNBF0:USTF0",1745561915368,1.39316767,609.02,607.02,1.35825032]
["bitfinex-derivatives","BNBF0:USTF0",1745561915568,1.10687634,609.01,607.03,0.30225032]
["bitfinex-derivatives","BNBF0:USTF0",1745561915766,1.10687634,609.0,607.03,0.30225032]
["bitfinex-derivatives","BNBF0:USTF0",1745561916864,1.39317945,608.99,607.03,0.30225032]
["bitfinex-derivatives","BNBF0:USTF0",1745561917062,1.39317945,608.99,607.03,1.24725032]
["bitfinex-derivatives","BNBF0:USTF0",1745561917270,1.10687634,608.98,607.04,0.30225032]
["bitfinex-derivatives","BNBF0:USTF0",1745561917463,1.10687634,608.97,607.04,0.30225032]
["bitfinex-derivatives","BNBF0:USTF0",1745561917769,1.10687634,608.97,607.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745561917969,1.10687634,608.97,607.04,0.30225816]
["bitfinex-derivatives","BNBF0:USTF0",1745561918372,1.10687634,608.96,607.04,0.30225816]
["bitfinex-derivatives","BNBF0:USTF0",1745561918877,1.10687634,608.95,607.04,0.30225816]
["bitfinex-derivatives","BNBF0:USTF0",1745561919070,1.10687634,608.94,607.04,0.30225816]
["bitfinex-derivatives","BNBF0:USTF0",1745561919365,1.10687634,608.93,607.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745561919669,1.10687634,608.92,607.04,0.30225178]
["bitfinex-derivatives","BNBF0:USTF0",1745561919869,1.39318416,608.92,607.04,0.30225178]
["bitfinex-derivatives","BNBF0:USTF0",1745561920371,1.10687634,608.91,607.04,0.30225178]
["bitfinex-derivatives","BNBF0:USTF0",1745561920667,1.10687634,608.91,607.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745561920870,1.10687634,608.9,607.04,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561921471,1.10687634,608.89,607.04,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561921771,1.10687634,608.88,607.04,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561922473,1.10687634,608.87,607.04,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561922973,1.10687634,608.86,607.04,1.29725204]
["bitfinex-derivatives","BNBF0:USTF0",1745561923274,1.10687634,608.85,607.05,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561923766,1.10687634,608.84,607.05,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561924571,1.10687634,608.83,607.05,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561925375,1.10687634,608.82,607.05,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561925875,1.10687634,608.81,607.05,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561926378,1.10687634,608.8,607.05,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561926574,1.10687634,608.79,607.05,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561927275,1.10687634,608.78,607.05,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561927577,1.10687634,608.77,607.05,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561927875,1.10687634,608.76,607.05,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561928180,1.10687634,608.75,607.05,0.30225204]
["bitfinex-derivatives","BNBF0:USTF0",1745561928487,1.10687634,608.75,607.04,1.28132313]
["bitfinex-derivatives","BNBF0:USTF0",1745561928675,1.10687634,608.74,607.05,0.30225268]
["bitfinex-derivatives","BNBF0:USTF0",1745561929376,1.10687634,608.73,607.05,0.30225268]
["bitfinex-derivatives","BNBF0:USTF0",1745561929581,1.10687634,608.72,607.05,0.30225268]
["bitfinex-derivatives","BNBF0:USTF0",1745561930076,1.10687634,608.71,607.05,0.30225268]
["bitfinex-derivatives","BNBF0:USTF0",1745561930772,1.10687634,608.7,607.05,0.30225268]
["bitfinex-derivatives","BNBF0:USTF0",1745561931278,1.10687634,608.69,607.05,0.30225268]
["bitfinex-derivatives","BNBF0:USTF0",1745561931676,1.10687634,608.69,607.05,1.35025268]
["bitfinex-derivatives","BNBF0:USTF0",1745561931871,1.10687634,608.68,607.06,0.30225268]
["bitfinex-derivatives","BNBF0:USTF0",1745561932274,1.10687634,608.67,607.06,0.30225268]
["bitfinex-derivatives","BNBF0:USTF0",1745561933078,1.10687634,608.66,607.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745561933279,1.10687634,608.66,607.06,0.30226484]
["bitfinex-derivatives","BNBF0:USTF0",1745561933782,1.10687634,608.65,607.06,0.30226484]
["bitfinex-derivatives","BNBF0:USTF0",1745561934375,1.10687634,608.64,607.06,0.30226484]
["bitfinex-derivatives","BNBF0:USTF0",1745561935074,1.10687634,608.63,607.06,0.30226484]
["bitfinex-derivatives","BNBF0:USTF0",1745561935677,1.10687634,608.62,607.06,0.30226484]
["bitfinex-derivatives","BNBF0:USTF0",1745561936279,1.10687634,608.61,607.06,0.30226484]
["bitfinex-derivatives","BNBF0:USTF0",1745561936688,1.10687634,608.6,607.06,0.30226484]
["bitfinex-derivatives","BNBF0:USTF0",1745561937089,1.10687634,608.59,607.06,0.30226484]
["bitfinex-derivatives","BNBF0:USTF0",1745561937683,1.10687634,608.59,607.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745561937882,1.10687634,608.59,607.06,0.3022691]
["bitfinex-derivatives","BNBF0:USTF0",1745561938183,1.10687634,608.58,607.06,0.3022691]
["bitfinex-derivatives","BNBF0:USTF0",1745561939077,1.10687634,608.58,607.05,1.33435023]
["bitfinex-derivatives","BNBF0:USTF0",1745561939291,1.10687634,608.57,607.05,1.33435023]
["bitfinex-derivatives","BNBF0:USTF0",1745561939482,1.10687634,608.56,607.06,0.30227277]
["bitfinex-derivatives","BNBF0:USTF0",1745561940183,1.10687634,608.55,607.06,0.30227277]
["bitfinex-derivatives","BNBF0:USTF0",1745561940579,0.28635023,608.79,607.06,0.30227277]
["bitfinex-derivatives","BNBF0:USTF0",1745561940580,1.10687634,608.54,607.06,0.30227277]
["bitfinex-derivatives","BNBF0:USTF0",1745561940785,1.10687634,608.54,607.07,0.30227147]
["bitfinex-derivatives","BNBF0:USTF0",1745561940998,1.10687634,608.54,607.06,0.30227147]
["bitfinex-derivatives","BNBF0:USTF0",1745561941186,1.10687634,608.53,607.07,0.30227147]
["bitfinex-derivatives","BNBF0:USTF0",1745561941390,1.10687634,608.53,607.08,0.30227147]
["bitfinex-derivatives","BNBF0:USTF0",1745561941582,0.28635612,608.79,607.05,1.33435612]
["bitfinex-derivatives","BNBF0:USTF0",1745561941583,1.10687634,608.52,607.06,0.30227147]
["bitfinex-derivatives","BNBF0:USTF0",1745561941785,1.10687634,608.52,607.07,0.30227147]
["bitfinex-derivatives","BNBF0:USTF0",1745561941986,1.10687634,608.51,607.08,0.30227828]
["bitfinex-derivatives","BNBF0:USTF0",1745561942187,1.10687634,608.51,607.06,0.30227828]
["bitfinex-derivatives","BNBF0:USTF0",1745561942686,1.10687634,608.5,607.06,0.30227828]
["bitfinex-derivatives","BNBF0:USTF0",1745561943093,1.10687634,608.49,607.06,0.30227828]
["bitfinex-derivatives","BNBF0:USTF0",1745561943683,1.10687634,608.48,607.06,0.30227828]
["bitfinex-derivatives","BNBF0:USTF0",1745561944492,1.10687634,608.47,607.06,0.30227828]
["bitfinex-derivatives","BNBF0:USTF0",1745561944882,1.10687634,608.46,607.06,0.30227828]
["bitfinex-derivatives","BNBF0:USTF0",1745561945085,1.10687634,608.46,607.07,0.30226232]
["bitfinex-derivatives","BNBF0:USTF0",1745561945282,1.10687634,608.46,607.06,0.30226232]
["bitfinex-derivatives","BNBF0:USTF0",1745561945687,1.10687634,608.45,607.06,0.30226232]
["bitfinex-derivatives","BNBF0:USTF0",1745561945986,1.10687634,608.44,607.06,0.30226232]
["bitfinex-derivatives","BNBF0:USTF0",1745561946382,1.10687634,608.43,607.06,0.30226232]
["bitfinex-derivatives","BNBF0:USTF0",1745561946889,1.10687634,608.42,607.05,2.09415268]
["bitfinex-derivatives","BNBF0:USTF0",1745561947087,1.10687634,608.42,607.05,2.38055004]
["bitfinex-derivatives","BNBF0:USTF0",1745561947287,1.10687634,608.41,607.05,2.38055004]
["bitfinex-derivatives","BNBF0:USTF0",1745561947489,1.10687634,608.41,607.05,1.33439736]
["bitfinex-derivatives","BNBF0:USTF0",1745561947788,1.10687634,608.4,607.05,1.33439736]
["bitfinex-derivatives","BNBF0:USTF0",1745561948287,1.10687634,608.39,607.05,1.33439736]
["bitfinex-derivatives","BNBF0:USTF0",1745561948484,1.10687634,608.39,607.05,2.31839736]
["bitfinex-derivatives","BNBF0:USTF0",1745561949188,1.10687634,608.38,607.05,2.31839736]
["bitfinex-derivatives","BNBF0:USTF0",1745561949692,1.10687634,608.38,607.05,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1745561949991,1.10687634,608.37,607.05,2.31840325]
["bitfinex-derivatives","BNBF0:USTF0",1745561950390,1.10687634,608.36,607.05,2.31840325]
["bitfinex-derivatives","BNBF0:USTF0",1745561950690,1.10687634,608.35,607.05,2.31840325]
["bitfinex-derivatives","BNBF0:USTF0",1745561951088,1.10687634,608.34,607.05,2.31840325]
["bitfinex-derivatives","BNBF0:USTF0",1745561951890,1.10687634,608.33,607.05,2.31840325]
["bitfinex-derivatives","BNBF0:USTF0",1745561952392,1.10687634,608.32,607.05,2.31840325]
["bitfinex-derivatives","BNBF0:USTF0",1745561952692,1.10687634,608.31,607.05,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1745561953093,1.10687634,608.3,607.05,2.31841032]
["bitfinex-derivatives","BNBF0:USTF0",1745561953394,1.10687634,608.29,607.05,2.31841032]
["bitfinex-derivatives","BNBF0:USTF0",1745561953794,1.10687634,608.28,607.05,2.31841032]
["bitfinex-derivatives","BNBF0:USTF0",1745561953994,1.10687634,608.28,607.06,0.30233943]
["bitfinex-derivatives","BNBF0:USTF0",1745561954292,1.10687634,608.27,607.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561954492,1.10687634,608.27,607.07,0.30232157]
["bitfinex-derivatives","BNBF0:USTF0",1745561954692,1.10687634,608.26,607.07,0.30232157]
["bitfinex-derivatives","BNBF0:USTF0",1745561955893,1.10687634,608.26,607.08,0.30229423]
["bitfinex-derivatives","BNBF0:USTF0",1745561956093,1.10687634,608.25,607.09,0.30229423]
["bitfinex-derivatives","BNBF0:USTF0",1745561956301,1.10687634,608.25,607.07,0.30229423]
["bitfinex-derivatives","BNBF0:USTF0",1745561956489,1.10687634,608.25,607.08,0.30229423]
["bitfinex-derivatives","BNBF0:USTF0",1745561956689,1.10687634,608.24,607.09,0.30229423]
["bitfinex-derivatives","BNBF0:USTF0",1745561956887,1.10687634,608.24,607.07,0.30229423]
["bitfinex-derivatives","BNBF0:USTF0",1745561957090,1.10687634,608.24,607.06,1.62640207]
["bitfinex-derivatives","BNBF0:USTF0",1745561957091,1.10687634,608.24,607.08,0.30229423]
["bitfinex-derivatives","BNBF0:USTF0",1745561957489,1.10687634,608.23,607.09,0.30233235]
["bitfinex-derivatives","BNBF0:USTF0",1745561957691,1.10687634,608.23,607.07,0.30233235]
["bitfinex-derivatives","BNBF0:USTF0",1745561957892,1.10687634,608.22,607.07,0.30233235]
["bitfinex-derivatives","BNBF0:USTF0",1745561958395,1.10687634,608.21,607.06,1.62640207]
["bitfinex-derivatives","BNBF0:USTF0",1745561958596,1.10687634,608.21,607.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561958792,1.10687634,608.2,607.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561959393,1.10687634,608.19,607.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561959596,1.10687634,608.18,607.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561960195,1.10687634,608.17,607.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561960692,1.10687634,608.16,607.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561960999,1.10687634,608.15,607.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561961596,1.10687634,608.14,607.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561961904,1.10687634,608.13,607.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745561962598,1.10687634,608.12,607.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745561963302,1.10687634,608.11,607.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745561963901,1.10687634,608.1,607.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745561964201,1.10687634,608.09,607.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745561964709,1.10687634,608.08,607.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745561965304,1.10687634,608.07,607.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745561965606,1.10687634,608.07,607.07,0.30234294]
["bitfinex-derivatives","BNBF0:USTF0",1745561966003,1.10687634,608.06,607.07,0.30234294]
["bitfinex-derivatives","BNBF0:USTF0",1745561966605,1.10687634,608.05,607.07,0.30234294]
["bitfinex-derivatives","BNBF0:USTF0",1745561966906,1.10687634,608.04,607.07,0.30234294]
["bitfinex-derivatives","BNBF0:USTF0",1745561967507,1.10687634,608.03,607.07,0.30234294]
["bitfinex-derivatives","BNBF0:USTF0",1745561968105,1.10687634,608.02,607.07,0.30234294]
["bitfinex-derivatives","BNBF0:USTF0",1745561968407,1.10687634,608.01,607.07,0.30234294]
["bitfinex-derivatives","BNBF0:USTF0",1745561968606,1.10687634,608.0,607.07,0.30234294]
["bitfinex-derivatives","BNBF0:USTF0",1745561969409,1.10687634,607.99,607.07,0.30234294]
["bitfinex-derivatives","BNBF0:USTF0",1745561970509,1.10687634,607.98,607.07,0.30234294]
["bitfinex-derivatives","BNBF0:USTF0",1745561970709,1.10687634,607.98,607.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745561971109,1.10687634,607.97,607.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745561971504,1.10687634,607.96,607.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745561971909,1.10687634,607.95,607.06,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1745561972105,1.10687634,607.95,607.06,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745561972509,1.10687634,607.94,607.06,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745561972810,1.10687634,607.93,607.06,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745561973607,1.10687634,607.92,607.06,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745561974204,1.10687634,607.91,607.06,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745561974913,1.10687634,607.9,607.06,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745561975605,1.10687634,607.89,607.06,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745561976111,1.0920899,607.89,607.06,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745561976310,2.14518745,609.24,607.06,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745561976808,0.28633374,609.23,607.06,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745561977011,0.28633374,609.23,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561979714,1.25474513,609.44,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561981008,0.28633609,609.43,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561982014,1.25474513,608.83,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561984919,1.25474513,608.5,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561986117,0.28644687,608.49,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561988418,1.25474513,608.84,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561989018,0.28634316,608.83,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561991718,1.25474513,608.94,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561991919,0.28632196,608.82,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561992219,1.25474513,608.94,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561993018,0.28631253,608.93,607.07,0.3023011]
["bitfinex-derivatives","BNBF0:USTF0",1745561993221,0.28631253,608.93,607.06,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1745561993518,0.28631253,608.93,607.06,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745561994221,0.28631253,608.93,607.07,0.30229808]
["bitfinex-derivatives","BNBF0:USTF0",1745561994423,0.28631253,608.93,607.06,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745561994718,2.14518745,609.59,607.07,0.30225977]
["bitfinex-derivatives","BNBF0:USTF0",1745561994921,0.28621481,608.92,607.07,0.30225977]
["bitfinex-derivatives","BNBF0:USTF0",1745561995215,2.14518745,609.59,607.07,0.30225977]
["bitfinex-derivatives","BNBF0:USTF0",1745561995919,0.28621481,609.58,607.07,0.30225977]
["bitfinex-derivatives","BNBF0:USTF0",1745561996618,2.14518745,609.48,607.07,0.30225977]
["bitfinex-derivatives","BNBF0:USTF0",1745561996818,2.14518745,609.48,607.08,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745561997018,2.14518745,609.48,607.09,0.30225977]
["bitfinex-derivatives","BNBF0:USTF0",1745561997419,2.14518745,609.48,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745561998219,0.28624188,609.47,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562000219,0.28624188,609.47,607.11,0.30228124]
["bitfinex-derivatives","BNBF0:USTF0",1745562000416,0.28624188,609.47,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562000720,2.14518745,609.62,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562000915,0.28623482,609.46,607.11,0.30230424]
["bitfinex-derivatives","BNBF0:USTF0",1745562001322,2.14518745,609.62,607.11,0.30230424]
["bitfinex-derivatives","BNBF0:USTF0",1745562001521,2.14518745,609.66,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562002123,0.28623247,609.65,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562002319,0.28623247,609.65,607.11,0.30230307]
["bitfinex-derivatives","BNBF0:USTF0",1745562002721,0.28623247,609.65,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562003629,2.14518745,609.66,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562003920,0.28623247,609.64,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562004225,2.14518745,609.47,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562006923,0.28625483,609.46,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562009129,0.28625483,609.46,607.11,0.30230261]
["bitfinex-derivatives","BNBF0:USTF0",1745562009428,0.28625483,609.46,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562009728,2.14518745,609.48,607.11,0.30229403]
["bitfinex-derivatives","BNBF0:USTF0",1745562009928,0.28624659,609.45,607.11,0.30229403]
["bitfinex-derivatives","BNBF0:USTF0",1745562011030,0.28624659,609.45,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562011229,0.28624659,609.45,607.11,0.30229126]
["bitfinex-derivatives","BNBF0:USTF0",1745562014528,0.28624659,609.45,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562015733,2.14518745,609.55,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562016037,0.28624306,609.44,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562016229,2.14518745,609.55,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562017034,0.28624777,609.54,607.1,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562017442,0.28624777,609.54,607.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745562018736,2.14518745,609.68,607.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745562018939,0.28623247,609.53,607.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745562019236,2.14518745,609.59,607.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745562020032,0.28624306,609.58,607.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745562021030,2.43143051,609.58,607.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745562021637,2.14518745,609.58,607.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745562021938,0.28623011,609.57,607.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745562023236,2.14518745,609.4,607.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745562024344,2.14518745,609.4,607.11,0.30228769]
["bitfinex-derivatives","BNBF0:USTF0",1745562024843,2.14518745,609.4,607.12,0.30228769]
["bitfinex-derivatives","BNBF0:USTF0",1745562025043,2.14518745,609.4,607.1,0.30228769]
["bitfinex-derivatives","BNBF0:USTF0",1745562025843,2.14518745,609.3,607.1,0.30228769]
["bitfinex-derivatives","BNBF0:USTF0",1745562026545,2.14518745,609.3,607.09,1.69423011]
["bitfinex-derivatives","BNBF0:USTF0",1745562026746,2.14518745,609.3,607.1,0.30229065]
["bitfinex-derivatives","BNBF0:USTF0",1745562027941,0.28625954,609.29,607.1,0.30229065]
["bitfinex-derivatives","BNBF0:USTF0",1745562028242,2.14518745,609.14,607.1,0.30229065]
["bitfinex-derivatives","BNBF0:USTF0",1745562029645,2.14518745,609.14,607.09,1.69425954]
["bitfinex-derivatives","BNBF0:USTF0",1745562029846,2.14518745,609.14,607.1,0.30230327]
["bitfinex-derivatives","BNBF0:USTF0",1745562030846,2.14518745,609.14,607.09,1.69425954]
["bitfinex-derivatives","BNBF0:USTF0",1745562031047,2.14518745,608.97,607.09,1.69425954]
["bitfinex-derivatives","BNBF0:USTF0",1745562033143,2.14518745,608.97,607.09,1.68798428]
["bitfinex-derivatives","BNBF0:USTF0",1745562033658,2.14518745,608.97,607.09,1.40172474]
["bitfinex-derivatives","BNBF0:USTF0",1745562033944,2.14518745,609.24,607.09,1.40172474]
["bitfinex-derivatives","BNBF0:USTF0",1745562034149,0.2863196,608.96,607.09,1.68804434]
["bitfinex-derivatives","BNBF0:USTF0",1745562034352,2.14518745,609.24,607.09,1.68804434]
["bitfinex-derivatives","BNBF0:USTF0",1745562035151,0.28627838,609.23,607.09,1.68804434]
["bitfinex-derivatives","BNBF0:USTF0",1745562036556,0.28627838,609.23,607.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745562036754,2.14518745,609.27,607.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745562036949,0.28627367,609.22,607.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745562039854,2.14518745,609.33,607.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745562040053,0.28626661,609.21,607.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745562040255,2.14518745,609.45,607.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745562041052,0.28625248,609.44,607.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745562041952,2.14518745,609.36,607.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745562042656,2.14518745,609.36,607.11,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745562044455,2.14518745,609.35,607.11,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745562046958,0.28626307,609.34,607.11,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745562047459,2.43145052,609.34,607.11,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745562048155,2.43145052,609.34,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562048860,2.14518745,609.34,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562049057,0.2862772,609.33,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562050361,2.14518745,609.18,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562051963,2.14518745,609.01,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562053260,0.28631607,609.0,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562054766,2.14518745,609.1,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562056066,0.28636908,609.09,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562056267,1.25529221,608.87,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562059069,0.2863844,608.86,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562060763,1.25529221,609.06,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562061068,0.28636201,608.85,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562061269,1.25529221,609.06,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562061673,1.25529221,609.1,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562064276,1.25529221,609.23,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562067067,0.28636554,609.22,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562067772,1.25529221,609.16,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562070075,1.25529221,609.05,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562072976,1.25529221,608.89,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562074271,0.28641504,608.88,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562075779,1.25529221,608.94,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562075979,0.28640915,608.87,607.12,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562077377,0.28640915,608.87,607.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745562077582,0.28640915,608.87,607.13,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745562080876,0.28640915,608.87,607.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745562081779,1.25529221,609.31,607.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745562082183,0.28630193,609.3,607.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745562083078,1.25529221,608.95,607.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745562083982,1.25529221,608.95,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562084983,0.28634316,608.94,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562086086,1.25529221,608.89,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562089530,0.28634316,608.94,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562090882,1.25529221,609.13,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562091084,0.28636201,608.93,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562091282,1.25529221,609.13,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562092286,1.25529221,608.61,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562094394,1.25529221,608.71,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562094992,0.2864115,608.7,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562096795,1.25529221,608.71,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562096994,0.2864115,608.69,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562099796,1.25529221,608.7,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562100099,0.28641268,608.68,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562102699,1.25529221,608.87,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562102899,2.14518745,609.66,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562102900,1.25529221,608.96,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562103101,0.28639265,608.67,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562103302,1.25529221,608.96,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562103997,0.28635612,608.95,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562105803,1.25529221,609.09,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562106106,0.28634316,608.94,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562106511,1.25529221,609.09,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562107304,0.28634316,609.08,607.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562107605,0.28634316,609.08,607.15,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1745562108209,1.25529221,608.82,607.15,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1745562111807,1.25529221,608.85,607.15,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1745562112110,0.28637497,608.81,607.15,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1745562114309,0.28637497,608.81,607.15,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1745562114704,1.25529221,608.85,607.15,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1745562114909,1.25529221,608.95,607.15,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1745562115108,0.2863573,608.84,607.15,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1745562115315,1.25529221,608.95,607.15,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1745562116208,0.2863573,608.94,607.15,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1745562117806,1.25529221,608.96,607.15,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1745562118104,0.28635612,608.93,607.15,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1745562118308,0.28635612,608.93,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562119412,1.25529221,608.85,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562121912,1.25529221,608.84,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562124118,0.28638204,608.83,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562126726,1.25529221,609.03,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562127226,0.28636908,609.02,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562129727,1.25529221,609.03,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562130027,1.25529221,608.95,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562131027,0.28637851,608.94,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562132727,1.25529221,608.95,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562133030,0.28637851,608.93,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562134423,1.25529221,608.84,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562136129,0.28639147,608.83,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562137532,1.25529221,608.8,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562139033,0.28637497,608.79,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562140231,1.25529221,608.75,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562142028,0.28638086,608.74,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562144438,1.25529221,608.7,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562147130,0.28638086,608.74,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562150932,1.25529221,608.96,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562151137,0.28635376,608.73,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562151437,1.25529221,608.96,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562152138,0.28635376,608.95,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562152437,1.25529221,608.91,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562154038,0.28635965,608.9,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562154541,1.25529221,608.79,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562157047,0.28637379,608.78,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562159845,1.25529221,609.05,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562160655,1.25529221,609.23,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562162849,1.25529221,609.22,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562165556,1.25529221,609.1,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562167057,0.28633727,609.09,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562168862,1.25529221,608.96,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562170758,0.28633727,609.09,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562171759,1.25529221,609.1,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562172058,0.28632549,609.08,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562177954,1.25529221,609.42,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562178357,1.25529221,609.49,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562179159,0.28628898,609.48,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562180760,1.25529221,609.49,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562181058,1.25529221,609.46,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562183557,1.25529221,609.41,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562185562,1.25529221,609.17,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562187467,1.25529221,608.82,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562190767,1.25529221,608.71,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562193466,1.25529221,609.11,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562194471,0.28637144,609.1,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562195871,1.25529221,609.11,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562196173,0.28637144,609.1,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562196366,1.25529221,609.05,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562198173,1.25529221,608.94,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562199270,0.28639147,608.93,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562200973,1.25529221,608.89,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562202572,0.28639029,608.88,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562204777,1.25529221,609.07,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562205672,0.2863573,609.06,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562207787,1.25529221,609.1,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562208484,0.28635376,609.09,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562208886,1.54164597,609.09,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562210785,1.25529221,609.09,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562211286,0.28635494,609.08,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562211683,1.25529221,608.74,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562214182,0.28638911,608.73,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562214690,1.25529221,608.7,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562217088,0.28639382,608.69,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562219792,1.25529221,608.75,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562220187,0.28638675,608.68,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562222795,1.25529221,608.91,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562224093,0.28636908,608.9,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562225797,1.54166129,608.9,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562228200,1.25529221,608.88,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562230097,0.28637968,608.87,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562231003,1.25529221,608.86,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562233102,0.28638204,608.85,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562233898,1.25529221,608.82,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562236101,0.28638675,608.81,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562236602,1.25529221,608.78,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562239102,1.25529221,608.64,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562242906,0.28637261,608.65,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562243803,2.14518745,609.55,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562244110,0.28626543,608.65,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562244506,2.14518745,609.55,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562245008,2.14518745,609.76,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562246408,0.28625012,609.75,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562247005,1.25554777,609.54,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562249711,0.28625483,609.74,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562249712,1.25554777,608.92,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562250210,0.28635376,608.91,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562252812,1.25554777,609.11,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562253214,0.28633138,609.1,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562255817,1.25554777,609.12,607.15,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1745562256015,1.25554777,609.12,607.15,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1745562256210,1.25554777,609.12,606.51,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745562256516,1.25554777,609.12,606.52,0.30241747]
["bitfinex-derivatives","BNBF0:USTF0",1745562257215,0.2864174,609.11,606.53,0.2864174]
["bitfinex-derivatives","BNBF0:USTF0",1745562257416,0.2864174,609.11,606.54,0.30241747]
["bitfinex-derivatives","BNBF0:USTF0",1745562257714,1.25554777,609.06,606.54,0.30241747]
["bitfinex-derivatives","BNBF0:USTF0",1745562259015,1.25554777,609.06,606.53,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745562259317,0.28643861,609.05,606.54,0.30245068]
["bitfinex-derivatives","BNBF0:USTF0",1745562259813,0.28643861,609.05,606.54,1.66445068]
["bitfinex-derivatives","BNBF0:USTF0",1745562260013,1.25554777,608.91,606.64,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745562260211,1.25554777,608.91,606.65,0.30245068]
["bitfinex-derivatives","BNBF0:USTF0",1745562260716,1.25554777,608.91,606.64,1.04615268]
["bitfinex-derivatives","BNBF0:USTF0",1745562260921,1.25554777,608.91,606.65,0.30246238]
["bitfinex-derivatives","BNBF0:USTF0",1745562262231,1.25554777,608.94,606.65,0.30246238]
["bitfinex-derivatives","BNBF0:USTF0",1745562262420,1.25554777,608.94,606.55,0.30246238]
["bitfinex-derivatives","BNBF0:USTF0",1745562262615,1.25554777,608.94,606.56,0.30246238]
["bitfinex-derivatives","BNBF0:USTF0",1745562262920,1.25554777,608.94,606.57,0.30246238]
["bitfinex-derivatives","BNBF0:USTF0",1745562263116,1.25554777,608.94,606.55,0.30246238]
["bitfinex-derivatives","BNBF0:USTF0",1745562263318,0.2864563,608.93,606.57,0.2864563]
["bitfinex-derivatives","BNBF0:USTF0",1745562263620,0.2864563,608.93,606.58,0.30246238]
["bitfinex-derivatives","BNBF0:USTF0",1745562263818,0.2864563,608.93,606.57,0.2864563]
["bitfinex-derivatives","BNBF0:USTF0",1745562264021,0.2864563,608.93,606.58,0.30246524]
["bitfinex-derivatives","BNBF0:USTF0",1745562264823,1.25554777,608.86,606.58,0.30246524]
["bitfinex-derivatives","BNBF0:USTF0",1745562265117,1.25554777,608.86,606.59,0.30246524]
["bitfinex-derivatives","BNBF0:USTF0",1745562265428,1.25554777,608.86,606.54,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745562265624,1.25554777,608.86,606.55,0.30246441]
["bitfinex-derivatives","BNBF0:USTF0",1745562266120,1.25554777,608.86,606.56,0.28646573]
["bitfinex-derivatives","BNBF0:USTF0",1745562266323,1.25554777,608.86,606.57,0.30246441]
["bitfinex-derivatives","BNBF0:USTF0",1745562267825,0.28645276,608.92,606.57,0.30246441]
["bitfinex-derivatives","BNBF0:USTF0",1745562267826,1.25554777,608.9,606.57,0.30246441]
["bitfinex-derivatives","BNBF0:USTF0",1745562268528,1.25554777,608.9,606.56,0.28646573]
["bitfinex-derivatives","BNBF0:USTF0",1745562268830,1.25554777,608.9,606.57,0.30251073]
["bitfinex-derivatives","BNBF0:USTF0",1745562270424,1.25554777,608.77,606.57,0.30251073]
["bitfinex-derivatives","BNBF0:USTF0",1745562271030,1.25554777,608.77,606.58,0.30251073]
["bitfinex-derivatives","BNBF0:USTF0",1745562271232,0.28650936,608.76,606.55,0.30251073]
["bitfinex-derivatives","BNBF0:USTF0",1745562271431,0.28650936,608.76,606.56,0.30251073]
["bitfinex-derivatives","BNBF0:USTF0",1745562271632,0.28650936,608.76,606.54,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745562271931,0.28650936,608.76,606.55,0.30254059]
["bitfinex-derivatives","BNBF0:USTF0",1745562272229,0.28650936,608.76,606.55,0.58904995]
["bitfinex-derivatives","BNBF0:USTF0",1745562272425,0.28650936,608.76,606.56,0.30254059]
["bitfinex-derivatives","BNBF0:USTF0",1745562274036,1.25554777,608.69,606.57,0.30254059]
["bitfinex-derivatives","BNBF0:USTF0",1745562274330,1.25554777,608.69,606.58,0.30254059]
["bitfinex-derivatives","BNBF0:USTF0",1745562274631,1.25554777,608.69,606.59,0.30254059]
["bitfinex-derivatives","BNBF0:USTF0",1745562274832,1.25554777,608.69,606.55,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1745562275034,1.25554777,608.69,606.56,0.30255492]
["bitfinex-derivatives","BNBF0:USTF0",1745562276236,0.28652351,608.75,606.56,0.30255492]
["bitfinex-derivatives","BNBF0:USTF0",1745562277845,0.28652351,608.75,606.55,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1745562278064,0.28652351,608.75,606.56,0.30257199]
["bitfinex-derivatives","BNBF0:USTF0",1745562278936,0.28652351,608.75,606.55,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1745562279838,1.25554777,608.79,606.54,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745562280235,0.28652823,608.74,606.54,2.91952823]
["bitfinex-derivatives","BNBF0:USTF0",1745562282040,0.28652823,608.74,606.55,0.30258181]
["bitfinex-derivatives","BNBF0:USTF0",1745562284435,0.28652823,608.74,606.54,2.91952823]
["bitfinex-derivatives","BNBF0:USTF0",1745562284739,0.28652823,608.74,606.55,0.30259008]
["bitfinex-derivatives","BNBF0:USTF0",1745562284939,0.28652823,608.74,606.54,2.91952823]
["bitfinex-derivatives","BNBF0:USTF0",1745562285134,0.28652823,608.74,606.55,0.30259178]
["bitfinex-derivatives","BNBF0:USTF0",1745562285337,0.28652823,608.74,606.54,2.91952823]
["bitfinex-derivatives","BNBF0:USTF0",1745562285543,0.28652823,608.74,606.55,0.30259249]
["bitfinex-derivatives","BNBF0:USTF0",1745562286943,0.28652823,608.74,606.54,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1745562287643,1.25554777,608.71,606.54,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1745562289247,0.28656126,608.7,606.54,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1745562291842,1.25554777,608.75,606.54,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1745562293153,0.28654239,608.74,606.54,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1745562293348,0.28654239,608.74,606.54,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745562294848,1.25554777,608.92,606.54,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745562295150,0.28651762,608.73,606.54,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745562295450,1.25554777,608.92,606.54,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745562295852,1.25554777,608.86,606.54,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745562296847,1.25554777,608.86,606.55,0.302592]
["bitfinex-derivatives","BNBF0:USTF0",1745562297751,1.25554777,608.86,606.54,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1745562298049,1.25554777,608.86,606.55,0.30257802]
["bitfinex-derivatives","BNBF0:USTF0",1745562298350,1.25554777,608.62,606.55,0.30257802]
["bitfinex-derivatives","BNBF0:USTF0",1745562299154,0.28654121,608.61,606.55,0.30257802]
["bitfinex-derivatives","BNBF0:USTF0",1745562300558,1.25554777,608.5,606.55,0.30257802]
["bitfinex-derivatives","BNBF0:USTF0",1745562300752,1.25554777,608.5,606.54,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1745562300954,1.25554777,608.5,606.55,0.30258446]
["bitfinex-derivatives","BNBF0:USTF0",1745562301152,0.28655537,608.49,606.55,0.30258446]
["bitfinex-derivatives","BNBF0:USTF0",1745562302453,0.28655537,608.49,606.55,1.54558446]
["bitfinex-derivatives","BNBF0:USTF0",1745562302652,0.28655537,608.49,606.56,0.30258446]
["bitfinex-derivatives","BNBF0:USTF0",1745562303554,1.54210314,608.49,606.56,0.30258446]
["bitfinex-derivatives","BNBF0:USTF0",1745562303860,1.25554777,608.49,606.56,0.30258446]
["bitfinex-derivatives","BNBF0:USTF0",1745562304154,0.28651644,608.48,606.56,0.30258446]
["bitfinex-derivatives","BNBF0:USTF0",1745562304955,0.28651644,608.48,606.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745562305150,0.28651644,608.48,606.56,0.30257348]
["bitfinex-derivatives","BNBF0:USTF0",1745562305949,1.25554777,608.45,606.56,0.30257348]
["bitfinex-derivatives","BNBF0:USTF0",1745562306656,1.25554777,608.45,606.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745562308151,0.28657896,608.44,606.55,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745562308554,0.28657896,608.44,606.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1745562309856,1.25554777,608.64,606.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1745562310156,0.28655655,608.43,606.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1745562310360,1.25554777,608.64,606.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1745562311162,1.25554777,608.62,606.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1745562313057,1.25554777,608.62,606.55,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1745562313257,0.60660083,615.18,606.55,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1745562313258,0.28655183,608.61,606.55,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1745562315559,0.28655183,608.61,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562315760,1.25554777,608.57,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562316259,0.28655773,608.56,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562318863,1.25554777,608.6,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562320163,0.28655419,608.59,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562320666,1.54210196,608.59,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562321864,1.25554777,608.59,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562323168,0.28655537,608.58,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562324963,1.25554777,608.59,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562325167,1.25554777,608.62,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562326169,0.28655183,608.61,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562327869,1.25554777,608.62,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562328069,1.25554777,608.64,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562329170,0.28653885,608.63,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562333871,1.25554777,608.98,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562334974,1.25554777,608.88,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562336573,0.28649757,608.97,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562336574,1.25554777,608.66,606.55,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562336774,1.25554777,608.66,606.56,0.30257433]
["bitfinex-derivatives","BNBF0:USTF0",1745562337278,0.28653531,608.65,606.56,0.30257433]
["bitfinex-derivatives","BNBF0:USTF0",1745562338976,1.25554777,608.36,606.56,0.30257433]
["bitfinex-derivatives","BNBF0:USTF0",1745562339576,1.25554777,608.36,606.56,1.42857433]
["bitfinex-derivatives","BNBF0:USTF0",1745562339779,1.25554777,608.36,606.57,0.30257433]
["bitfinex-derivatives","BNBF0:USTF0",1745562340875,1.25554777,608.36,606.58,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745562341077,1.25554777,608.36,606.59,0.30258142]
["bitfinex-derivatives","BNBF0:USTF0",1745562341278,0.28656952,608.35,606.59,0.30258142]
["bitfinex-derivatives","BNBF0:USTF0",1745562341777,1.25554777,608.13,606.59,0.30258142]
["bitfinex-derivatives","BNBF0:USTF0",1745562342481,1.25554777,608.13,606.58,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745562342779,1.25554777,608.13,606.59,0.30258089]
["bitfinex-derivatives","BNBF0:USTF0",1745562342976,1.25554777,608.13,606.59,1.94058089]
["bitfinex-derivatives","BNBF0:USTF0",1745562343171,1.25554777,608.13,606.6,0.30258089]
["bitfinex-derivatives","BNBF0:USTF0",1745562344077,1.25554777,608.13,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562344275,1.25554777,608.13,606.6,0.30258141]
["bitfinex-derivatives","BNBF0:USTF0",1745562344573,1.25554777,608.21,606.6,0.30258141]
["bitfinex-derivatives","BNBF0:USTF0",1745562345873,1.25554777,608.21,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562347978,1.25554777,608.2,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562350179,0.28660847,608.19,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562351881,1.25554777,608.49,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562352282,0.28657424,608.18,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562352582,1.25554777,608.49,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562353078,1.25554777,608.63,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562353280,0.28657424,608.48,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562353582,1.25554777,608.63,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562353789,0.28656008,608.47,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562354080,1.25554777,608.63,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562354380,0.28656008,608.46,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562354577,1.25554777,608.63,606.59,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1745562355082,1.25554777,608.63,606.58,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745562355280,0.28656008,608.62,606.58,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745562355482,1.25554777,608.61,606.58,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745562357489,0.28656008,608.62,606.58,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745562357490,1.25554777,608.5,606.58,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745562357691,1.25554777,608.5,606.59,0.30259101]
["bitfinex-derivatives","BNBF0:USTF0",1745562358281,0.2865766,608.49,606.58,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745562358484,0.2865766,608.49,606.59,0.30258886]
["bitfinex-derivatives","BNBF0:USTF0",1745562358987,0.2865766,608.49,606.6,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745562359393,1.25554777,608.33,606.6,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745562362289,0.2865943,608.32,606.6,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745562363491,0.2865943,608.32,606.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745562365887,0.2865943,608.32,606.62,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745562366888,1.25554777,608.51,606.62,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745562367094,1.25554777,608.51,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562367388,0.28654711,608.31,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562367588,1.25554777,608.51,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562368293,0.28654593,608.5,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562369898,1.25554777,608.64,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562370303,0.28653059,608.49,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562370599,1.25554777,608.62,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562371297,0.28653885,608.61,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562372893,1.25554777,608.62,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562373298,0.28653531,608.6,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562375997,1.25554777,608.86,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562376206,0.28648106,608.59,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562376502,1.25554777,608.86,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562377199,0.28648106,608.85,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562378903,1.25554777,608.8,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562379704,1.25554777,608.8,606.64,0.3025079]
["bitfinex-derivatives","BNBF0:USTF0",1745562380103,0.28646455,608.79,606.64,0.3025079]
["bitfinex-derivatives","BNBF0:USTF0",1745562380400,0.28646455,608.79,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562380603,0.28646455,608.79,606.64,0.30247512]
["bitfinex-derivatives","BNBF0:USTF0",1745562381903,1.25554777,608.8,606.64,0.30247512]
["bitfinex-derivatives","BNBF0:USTF0",1745562382202,1.25554777,608.87,606.64,0.30247512]
["bitfinex-derivatives","BNBF0:USTF0",1745562382703,1.25554777,608.87,606.63,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745562383011,1.25554777,608.87,606.64,0.30248443]
["bitfinex-derivatives","BNBF0:USTF0",1745562383302,0.28647634,608.86,606.64,0.30248443]
["bitfinex-derivatives","BNBF0:USTF0",1745562383603,0.28647634,608.86,606.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745562383797,0.28647634,608.86,606.66,0.30248443]
["bitfinex-derivatives","BNBF0:USTF0",1745562384906,1.25554777,608.87,606.66,0.30248443]
["bitfinex-derivatives","BNBF0:USTF0",1745562385501,1.25554777,608.55,606.66,0.30248443]
["bitfinex-derivatives","BNBF0:USTF0",1745562386207,0.28651762,608.54,606.66,0.30248443]
["bitfinex-derivatives","BNBF0:USTF0",1745562386506,0.28651762,608.54,606.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745562387306,0.28651762,608.54,606.66,0.30251977]
["bitfinex-derivatives","BNBF0:USTF0",1745562387512,0.28651762,608.54,606.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745562387707,0.28651762,608.54,606.66,0.30251602]
["bitfinex-derivatives","BNBF0:USTF0",1745562387907,1.25554777,608.8,606.66,0.30251602]
["bitfinex-derivatives","BNBF0:USTF0",1745562388307,0.28648813,608.79,606.66,0.30251602]
["bitfinex-derivatives","BNBF0:USTF0",1745562389909,1.25554777,608.75,606.66,0.30251602]
["bitfinex-derivatives","BNBF0:USTF0",1745562390505,1.25554777,608.75,606.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745562390709,1.25554777,608.75,606.66,0.30251634]
["bitfinex-derivatives","BNBF0:USTF0",1745562391310,0.28649403,608.74,606.66,0.30251634]
["bitfinex-derivatives","BNBF0:USTF0",1745562391809,0.28649403,608.74,606.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745562392111,0.28649403,608.74,606.66,0.30251093]
["bitfinex-derivatives","BNBF0:USTF0",1745562393007,0.28649403,608.74,606.66,1.79451093]
["bitfinex-derivatives","BNBF0:USTF0",1745562393212,0.28649403,608.74,606.67,0.30251093]
["bitfinex-derivatives","BNBF0:USTF0",1745562394019,1.25554777,608.83,606.67,0.30251093]
["bitfinex-derivatives","BNBF0:USTF0",1745562394217,0.28648342,608.73,606.67,0.30251093]
["bitfinex-derivatives","BNBF0:USTF0",1745562394512,1.25554777,608.83,606.67,0.30251093]
["bitfinex-derivatives","BNBF0:USTF0",1745562394721,1.25554777,608.8,606.67,0.30251093]
["bitfinex-derivatives","BNBF0:USTF0",1745562395318,0.28648695,608.79,606.67,0.30251093]
["bitfinex-derivatives","BNBF0:USTF0",1745562395817,0.28648695,608.79,606.66,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745562396117,0.28648695,608.79,606.67,0.30250662]
["bitfinex-derivatives","BNBF0:USTF0",1745562396718,0.28648695,608.79,606.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745562397018,1.25554777,608.64,606.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745562398320,0.28650464,608.63,606.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745562398515,0.28650464,608.63,606.68,0.30251164]
["bitfinex-derivatives","BNBF0:USTF0",1745562399716,0.28650464,608.63,606.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745562400020,1.25554777,608.77,606.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745562400322,0.28647988,608.62,606.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745562400623,1.25554777,608.77,606.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745562401419,0.2864728,608.76,606.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745562402823,0.2864728,608.76,606.68,0.30250157]
["bitfinex-derivatives","BNBF0:USTF0",1745562403129,1.25554777,608.92,606.68,0.30250157]
["bitfinex-derivatives","BNBF0:USTF0",1745562403323,0.28645512,608.75,606.68,0.30250157]
["bitfinex-derivatives","BNBF0:USTF0",1745562403624,1.25554777,608.92,606.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745562404323,0.28645512,608.91,606.67,1.56845512]
["bitfinex-derivatives","BNBF0:USTF0",1745562404925,1.25554777,608.82,606.67,1.56845512]
["bitfinex-derivatives","BNBF0:USTF0",1745562405924,1.25554777,608.82,606.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745562406227,1.25554777,608.82,606.68,0.30249365]
["bitfinex-derivatives","BNBF0:USTF0",1745562406420,0.28646691,608.81,606.68,0.30249365]
["bitfinex-derivatives","BNBF0:USTF0",1745562407820,0.28646691,608.81,606.67,1.56846691]
["bitfinex-derivatives","BNBF0:USTF0",1745562408022,0.28646691,608.81,606.68,0.30249272]
["bitfinex-derivatives","BNBF0:USTF0",1745562408921,1.25554777,608.87,606.68,0.30249272]
["bitfinex-derivatives","BNBF0:USTF0",1745562409226,0.28646101,608.8,606.68,0.30249272]
["bitfinex-derivatives","BNBF0:USTF0",1745562409423,0.28646101,608.8,606.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745562409623,0.28646101,608.8,606.68,0.30249674]
["bitfinex-derivatives","BNBF0:USTF0",1745562410427,1.25554777,608.78,606.68,0.30249674]
["bitfinex-derivatives","BNBF0:USTF0",1745562410925,1.25554777,608.78,606.67,1.56846101]
["bitfinex-derivatives","BNBF0:USTF0",1745562411125,1.25554777,608.78,606.68,0.30249526]
["bitfinex-derivatives","BNBF0:USTF0",1745562412227,0.28647162,608.77,606.68,0.30249526]
["bitfinex-derivatives","BNBF0:USTF0",1745562413027,1.54201939,608.77,606.68,0.30249526]
["bitfinex-derivatives","BNBF0:USTF0",1745562415430,1.54201939,608.77,606.68,1.53149526]
["bitfinex-derivatives","BNBF0:USTF0",1745562415634,1.54201939,608.77,606.69,0.30249526]
["bitfinex-derivatives","BNBF0:USTF0",1745562415933,1.54201939,608.77,606.7,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745562416127,1.25554777,608.62,606.71,0.30249526]
["bitfinex-derivatives","BNBF0:USTF0",1745562417835,1.25554777,608.62,606.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745562419134,1.25554777,608.58,606.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745562422238,1.25554777,609.47,606.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745562422537,0.28647988,608.57,606.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745562422735,1.25554777,609.47,606.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745562423037,0.28637497,608.56,606.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745562423235,1.25554777,609.47,606.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745562423541,0.28637497,608.55,606.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745562423733,1.25554777,609.47,606.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745562424039,0.28637497,608.54,606.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745562424433,1.25554777,609.47,606.7,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745562424739,1.25554777,609.47,606.71,0.30246941]
["bitfinex-derivatives","BNBF0:USTF0",1745562425245,2.14518745,609.34,606.71,0.30246941]
["bitfinex-derivatives","BNBF0:USTF0",1745562425443,1.25554777,609.14,606.71,0.30246941]
["bitfinex-derivatives","BNBF0:USTF0",1745562427546,1.25554777,608.79,606.71,0.30246941]
["bitfinex-derivatives","BNBF0:USTF0",1745562427743,1.25554777,608.79,606.72,0.30247151]
["bitfinex-derivatives","BNBF0:USTF0",1745562427951,1.25554777,608.79,606.73,0.30247151]
["bitfinex-derivatives","BNBF0:USTF0",1745562428241,0.28645512,608.78,606.74,0.30247151]
["bitfinex-derivatives","BNBF0:USTF0",1745562428445,0.28645512,608.78,606.71,0.30247151]
["bitfinex-derivatives","BNBF0:USTF0",1745562428648,0.28645512,608.78,606.72,0.30247151]
["bitfinex-derivatives","BNBF0:USTF0",1745562428840,0.28645512,608.78,606.71,0.30247151]
["bitfinex-derivatives","BNBF0:USTF0",1745562429940,1.25554777,608.79,606.71,0.30247151]
["bitfinex-derivatives","BNBF0:USTF0",1745562431352,0.28645512,608.78,606.71,0.30247151]
["bitfinex-derivatives","BNBF0:USTF0",1745562431946,0.28645512,608.78,606.72,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745562432150,0.28645512,608.78,606.73,0.30247151]
["bitfinex-derivatives","BNBF0:USTF0",1745562432351,0.28645512,608.78,606.72,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745562432352,0.28645512,608.78,606.74,0.30246643]
["bitfinex-derivatives","BNBF0:USTF0",1745562432543,0.28645512,608.78,606.73,0.30246643]
["bitfinex-derivatives","BNBF0:USTF0",1745562433054,1.25554777,608.79,606.73,0.30246643]
["bitfinex-derivatives","BNBF0:USTF0",1745562433349,0.28645276,608.77,606.73,0.30246643]
["bitfinex-derivatives","BNBF0:USTF0",1745562435952,0.60660083,615.48,606.73,0.30246643]
["bitfinex-derivatives","BNBF0:USTF0",1745562436358,0.28619362,610.84,606.73,0.30246643]
["bitfinex-derivatives","BNBF0:USTF0",1745562438461,0.28619362,610.84,606.72,2.01919362]
["bitfinex-derivatives","BNBF0:USTF0",1745562438752,0.28619362,610.84,606.73,0.30244251]
["bitfinex-derivatives","BNBF0:USTF0",1745562438956,0.60660083,615.48,606.74,0.30244528]
["bitfinex-derivatives","BNBF0:USTF0",1745562439249,0.60660083,615.48,606.75,0.30244528]
["bitfinex-derivatives","BNBF0:USTF0",1745562439551,0.60660083,615.48,606.76,0.30244528]
["bitfinex-derivatives","BNBF0:USTF0",1745562439852,0.60660083,615.48,606.72,2.01919362]
["bitfinex-derivatives","BNBF0:USTF0",1745562440052,0.60660083,615.48,606.73,0.30244774]
["bitfinex-derivatives","BNBF0:USTF0",1745562440246,0.28619362,610.84,606.73,0.30244774]
["bitfinex-derivatives","BNBF0:USTF0",1745562442452,0.28619362,610.84,606.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745562442651,0.28619362,610.84,606.75,0.30244774]
["bitfinex-derivatives","BNBF0:USTF0",1745562444352,0.28619362,610.84,606.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745562444652,0.28619362,610.84,606.75,0.30245343]
["bitfinex-derivatives","BNBF0:USTF0",1745562444845,0.28619362,610.84,606.76,0.30245334]
["bitfinex-derivatives","BNBF0:USTF0",1745562445149,0.60660083,615.48,606.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745562445353,0.28619127,610.83,606.75,0.3024536]
["bitfinex-derivatives","BNBF0:USTF0",1745562445653,0.28619127,610.83,606.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745562445853,0.28619127,610.83,606.75,0.3024534]
["bitfinex-derivatives","BNBF0:USTF0",1745562446487,0.28619127,610.83,606.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745562446651,0.28619127,610.83,606.75,0.30245365]
["bitfinex-derivatives","BNBF0:USTF0",1745562447851,0.28619127,610.83,606.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745562448047,0.60660083,615.47,606.75,0.30245616]
["bitfinex-derivatives","BNBF0:USTF0",1745562448252,0.28619127,610.82,606.75,0.30245616]
["bitfinex-derivatives","BNBF0:USTF0",1745562449152,0.28619127,610.82,606.76,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745562449758,0.28619127,610.82,606.77,0.30245462]
["bitfinex-derivatives","BNBF0:USTF0",1745562450154,0.28619127,610.82,606.77,1.59545462]
["bitfinex-derivatives","BNBF0:USTF0",1745562450358,0.28619127,610.82,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562450554,0.28619127,610.82,606.78,0.30245419]
["bitfinex-derivatives","BNBF0:USTF0",1745562450749,0.28619127,610.82,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562450961,0.60660083,615.47,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562451357,0.28618774,610.84,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562453853,1.25783463,608.68,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562454660,1.25783463,608.68,606.78,0.302454]
["bitfinex-derivatives","BNBF0:USTF0",1745562455259,0.28644333,608.67,606.78,0.302454]
["bitfinex-derivatives","BNBF0:USTF0",1745562455459,0.28644333,608.67,606.77,1.57944333]
["bitfinex-derivatives","BNBF0:USTF0",1745562455661,0.28644333,608.67,606.78,0.30245738]
["bitfinex-derivatives","BNBF0:USTF0",1745562455854,0.28644333,608.67,606.77,1.57944333]
["bitfinex-derivatives","BNBF0:USTF0",1745562456968,1.25783463,608.68,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562457460,0.28645276,608.67,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562460062,1.25783463,608.76,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562460261,0.28646219,608.66,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562460563,1.25783463,608.76,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562460760,2.14006587,609.18,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562460761,1.25783463,608.8,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562461261,0.28645748,608.79,606.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745562463461,0.28645748,608.79,606.78,0.30245781]
["bitfinex-derivatives","BNBF0:USTF0",1745562464263,0.28645748,608.79,606.78,1.98145781]
["bitfinex-derivatives","BNBF0:USTF0",1745562464560,0.28645748,608.79,606.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745562466066,1.25783463,608.8,606.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745562466264,0.28643154,608.78,606.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745562468966,1.25783463,608.86,606.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745562469267,1.25783463,608.86,606.79,0.30245408]
["bitfinex-derivatives","BNBF0:USTF0",1745562469268,0.28642329,608.77,606.79,0.30245408]
["bitfinex-derivatives","BNBF0:USTF0",1745562469668,1.25783463,608.86,606.79,1.84945408]
["bitfinex-derivatives","BNBF0:USTF0",1745562469967,1.25783463,608.86,606.8,0.30245408]
["bitfinex-derivatives","BNBF0:USTF0",1745562470268,0.28642211,608.85,606.8,0.30245408]
["bitfinex-derivatives","BNBF0:USTF0",1745562470668,0.28642211,608.85,606.79,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745562471170,1.25783463,608.76,606.79,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745562473370,1.25783463,608.8,606.79,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1745562474470,1.25783463,608.8,606.79,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745562476376,1.25783463,608.78,606.79,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745562478174,0.28642211,608.77,606.79,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745562480975,1.25783463,608.9,606.79,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745562481374,0.28640797,608.89,606.79,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745562483974,1.25783463,609.05,606.79,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745562484178,0.28639029,608.88,606.79,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745562484576,1.25783463,609.05,606.79,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745562485271,0.28639029,609.04,606.79,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745562489079,0.28639029,609.04,606.8,0.30243282]
["bitfinex-derivatives","BNBF0:USTF0",1745562489981,1.25783463,609.09,606.8,0.30243282]
["bitfinex-derivatives","BNBF0:USTF0",1745562490174,1.25783463,608.98,606.8,0.30243282]
["bitfinex-derivatives","BNBF0:USTF0",1745562491602,1.25783463,608.98,606.79,4.85939736]
["bitfinex-derivatives","BNBF0:USTF0",1745562491783,1.25783463,608.98,606.8,0.3024469]
["bitfinex-derivatives","BNBF0:USTF0",1745562492490,1.25783463,608.98,606.79,4.85939736]
["bitfinex-derivatives","BNBF0:USTF0",1745562492980,1.25783463,608.71,606.79,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745562493285,1.25783463,608.71,606.79,4.85941032]
["bitfinex-derivatives","BNBF0:USTF0",1745562494385,0.28644215,608.7,606.79,4.85941032]
["bitfinex-derivatives","BNBF0:USTF0",1745562495685,0.28644215,608.7,606.8,0.3024377]
["bitfinex-derivatives","BNBF0:USTF0",1745562495987,1.25783463,608.87,606.8,0.3024377]
["bitfinex-derivatives","BNBF0:USTF0",1745562496288,0.28643979,608.69,606.8,0.3024377]
["bitfinex-derivatives","BNBF0:USTF0",1745562496484,1.25783463,608.87,606.8,0.3024377]
["bitfinex-derivatives","BNBF0:USTF0",1745562496686,1.25783463,608.87,606.79,3.31243979]
["bitfinex-derivatives","BNBF0:USTF0",1745562497288,0.28642093,608.86,606.79,3.31243979]
["bitfinex-derivatives","BNBF0:USTF0",1745562498784,0.28642093,608.86,606.8,0.30241663]
["bitfinex-derivatives","BNBF0:USTF0",1745562498988,1.25783463,608.9,606.79,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745562499188,1.25783463,608.9,606.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1745562499388,1.25783463,608.9,606.79,2.03641032]
["bitfinex-derivatives","BNBF0:USTF0",1745562500286,0.28641032,608.89,606.79,2.03641032]
["bitfinex-derivatives","BNBF0:USTF0",1745562501792,0.28641032,608.89,606.79,3.47141032]
["bitfinex-derivatives","BNBF0:USTF0",1745562502795,0.28641032,608.89,606.79,5.08241032]
["bitfinex-derivatives","BNBF0:USTF0",1745562502999,0.28641032,608.89,606.8,0.30242179]
["bitfinex-derivatives","BNBF0:USTF0",1745562503892,0.28641032,608.89,606.79,5.08241032]
["bitfinex-derivatives","BNBF0:USTF0",1745562504102,0.28641032,608.89,606.8,0.30242211]
["bitfinex-derivatives","BNBF0:USTF0",1745562505192,1.25783463,609.07,606.8,0.30242211]
["bitfinex-derivatives","BNBF0:USTF0",1745562505500,1.25783463,609.07,606.79,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745562505696,1.25783463,609.07,606.8,0.30242262]
["bitfinex-derivatives","BNBF0:USTF0",1745562506197,0.28639029,609.06,606.8,0.30242262]
["bitfinex-derivatives","BNBF0:USTF0",1745562506498,1.25783463,608.93,606.8,0.30242262]
["bitfinex-derivatives","BNBF0:USTF0",1745562508302,0.28640679,608.92,606.8,0.30242262]
["bitfinex-derivatives","BNBF0:USTF0",1745562508993,1.25783463,608.75,606.8,0.30242262]
["bitfinex-derivatives","BNBF0:USTF0",1745562511296,0.286428,608.74,606.8,0.30242262]
["bitfinex-derivatives","BNBF0:USTF0",1745562511999,1.25783463,608.71,606.8,0.30242262]
["bitfinex-derivatives","BNBF0:USTF0",1745562512497,1.25783463,608.71,606.79,5.082428]
["bitfinex-derivatives","BNBF0:USTF0",1745562512701,1.25783463,608.71,606.8,0.3024391]
["bitfinex-derivatives","BNBF0:USTF0",1745562513201,1.25783463,608.71,606.79,6.238428]
["bitfinex-derivatives","BNBF0:USTF0",1745562514003,1.25783463,608.71,606.8,0.30244157]
["bitfinex-derivatives","BNBF0:USTF0",1745562514703,1.25783463,608.71,606.79,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1745562514901,1.25783463,608.71,606.8,0.30244157]
["bitfinex-derivatives","BNBF0:USTF0",1745562515200,1.25783463,608.86,606.8,0.30244157]
["bitfinex-derivatives","BNBF0:USTF0",1745562515397,0.28643979,608.7,606.8,0.30244157]
["bitfinex-derivatives","BNBF0:USTF0",1745562515602,1.25783463,608.86,606.79,6.23843979]
["bitfinex-derivatives","BNBF0:USTF0",1745562515999,1.25783463,608.86,606.8,0.30243812]
["bitfinex-derivatives","BNBF0:USTF0",1745562516203,1.25783463,608.86,606.79,6.23843979]
["bitfinex-derivatives","BNBF0:USTF0",1745562517006,1.25783463,608.86,606.79,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1745562517305,0.28636554,608.85,606.8,0.30230762]
["bitfinex-derivatives","BNBF0:USTF0",1745562517508,0.28636554,608.85,606.82,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562519408,0.28636554,608.85,606.8,0.28632549]
["bitfinex-derivatives","BNBF0:USTF0",1745562520003,2.14518745,610.33,606.79,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1745562520403,0.28620657,608.84,606.8,0.28620657]
["bitfinex-derivatives","BNBF0:USTF0",1745562520611,2.14518745,610.33,606.8,0.28620657]
["bitfinex-derivatives","BNBF0:USTF0",1745562521507,0.28620657,610.32,606.8,0.28620657]
["bitfinex-derivatives","BNBF0:USTF0",1745562523010,2.14518745,610.33,606.79,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1745562523406,0.28620657,610.31,606.8,0.28620657]
["bitfinex-derivatives","BNBF0:USTF0",1745562523809,0.28620657,610.31,606.8,1.58220657]
["bitfinex-derivatives","BNBF0:USTF0",1745562526010,2.14006587,610.27,606.8,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745562526212,2.14006587,610.27,606.81,0.3023413]
["bitfinex-derivatives","BNBF0:USTF0",1745562527108,2.14006587,610.27,606.81,1.4953413]
["bitfinex-derivatives","BNBF0:USTF0",1745562527408,2.14006587,610.27,606.82,0.3023413]
["bitfinex-derivatives","BNBF0:USTF0",1745562527912,2.14006587,609.42,606.82,0.3023413]
["bitfinex-derivatives","BNBF0:USTF0",1745562528813,2.14006587,609.42,606.81,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745562529013,2.14006587,609.42,606.82,0.30234071]
["bitfinex-derivatives","BNBF0:USTF0",1745562530315,0.28631136,609.41,606.82,0.30234071]
["bitfinex-derivatives","BNBF0:USTF0",1745562530524,2.14006587,609.25,606.81,1.47931136]
["bitfinex-derivatives","BNBF0:USTF0",1745562532015,2.14006587,609.25,606.81,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745562533314,0.28634434,609.24,606.81,1.47934434]
["bitfinex-derivatives","BNBF0:USTF0",1745562535821,0.28634434,609.24,606.82,0.30235275]
["bitfinex-derivatives","BNBF0:USTF0",1745562536623,0.28634434,609.24,606.81,1.47934434]
["bitfinex-derivatives","BNBF0:USTF0",1745562536820,0.28634434,609.24,606.82,0.30233708]
["bitfinex-derivatives","BNBF0:USTF0",1745562538022,2.14006587,609.63,606.82,0.30233708]
["bitfinex-derivatives","BNBF0:USTF0",1745562538416,0.28628662,609.23,606.81,0.5886237]
["bitfinex-derivatives","BNBF0:USTF0",1745562538721,2.14006587,609.63,606.82,0.30233708]
["bitfinex-derivatives","BNBF0:USTF0",1745562539217,2.14006587,609.35,606.82,0.30233708]
["bitfinex-derivatives","BNBF0:USTF0",1745562541424,2.42638547,609.34,606.83,1.40533708]
["bitfinex-derivatives","BNBF0:USTF0",1745562541621,2.42638547,609.34,606.84,0.30233708]
["bitfinex-derivatives","BNBF0:USTF0",1745562543726,2.14006587,609.25,606.84,0.30233708]
["bitfinex-derivatives","BNBF0:USTF0",1745562544026,2.14006587,609.25,606.85,0.30233406]
["bitfinex-derivatives","BNBF0:USTF0",1745562544332,0.28632902,609.24,606.83,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745562547522,0.28632902,609.24,606.84,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745562549429,0.28632902,609.24,606.85,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745562550033,2.14006587,609.89,606.85,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745562550433,0.28625366,609.23,606.85,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745562550630,2.14006587,609.89,606.85,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745562551334,0.28624659,609.88,606.85,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745562552434,0.28624659,609.88,606.86,0.30233222]
["bitfinex-derivatives","BNBF0:USTF0",1745562553138,2.14006587,609.99,606.86,0.30233222]
["bitfinex-derivatives","BNBF0:USTF0",1745562553338,0.28623482,609.87,606.87,0.30233269]
["bitfinex-derivatives","BNBF0:USTF0",1745562553635,2.14006587,609.99,606.88,0.30233269]
["bitfinex-derivatives","BNBF0:USTF0",1745562553839,2.14006587,609.99,606.85,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745562553840,2.14006587,609.99,606.86,0.30233269]
["bitfinex-derivatives","BNBF0:USTF0",1745562554037,2.14006587,609.99,606.87,0.30233269]
["bitfinex-derivatives","BNBF0:USTF0",1745562554235,2.14006587,610.77,606.85,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745562554236,2.14006587,609.44,606.88,0.30233269]
["bitfinex-derivatives","BNBF0:USTF0",1745562554434,2.14006587,609.44,606.86,0.30233269]
["bitfinex-derivatives","BNBF0:USTF0",1745562554632,2.14006587,609.44,606.85,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745562556641,2.14006587,609.71,606.85,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745562556642,2.14006587,608.94,606.94,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562557139,2.14006587,608.94,606.95,0.30233236]
["bitfinex-derivatives","BNBF0:USTF0",1745562557335,0.28633374,608.93,606.95,0.30233236]
["bitfinex-derivatives","BNBF0:USTF0",1745562558347,0.28633374,608.93,606.94,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562559049,2.14006587,609.41,606.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745562560347,0.2862772,609.4,606.95,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745562561850,0.2862772,609.4,606.96,0.30230235]
["bitfinex-derivatives","BNBF0:USTF0",1745562562050,2.14006587,609.61,606.96,0.30230235]
["bitfinex-derivatives","BNBF0:USTF0",1745562562251,0.28625366,609.39,606.96,0.30230235]
["bitfinex-derivatives","BNBF0:USTF0",1745562562652,2.14006587,609.61,606.96,0.30230235]
["bitfinex-derivatives","BNBF0:USTF0",1745562562846,2.14006587,609.54,606.96,0.30230235]
["bitfinex-derivatives","BNBF0:USTF0",1745562563354,0.28625719,609.53,606.96,0.30230235]
["bitfinex-derivatives","BNBF0:USTF0",1745562563746,0.28625719,609.53,606.97,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745562563958,0.28625719,609.53,606.98,0.30230235]
["bitfinex-derivatives","BNBF0:USTF0",1745562564554,2.14006587,609.42,606.97,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745562565954,2.14006587,609.42,606.98,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745562566252,0.28623011,609.41,606.98,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745562568053,2.14006587,610.67,606.98,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745562568253,0.28608305,609.4,606.98,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745562568554,2.14006587,610.67,606.98,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745562568949,2.14006587,610.57,606.98,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745562572254,0.28607834,610.56,606.98,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745562574051,2.14006587,610.87,606.98,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745562574554,2.14006587,610.87,606.99,0.30216898]
["bitfinex-derivatives","BNBF0:USTF0",1745562575356,0.28604307,610.86,606.99,0.30216898]
["bitfinex-derivatives","BNBF0:USTF0",1745562575955,0.28604307,610.86,607.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745562576252,0.28604307,610.86,607.01,0.30216898]
["bitfinex-derivatives","BNBF0:USTF0",1745562576766,2.14006587,609.84,607.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745562576953,2.14006587,609.84,607.01,0.30218401]
["bitfinex-derivatives","BNBF0:USTF0",1745562577349,0.28616185,609.83,607.01,0.30218401]
["bitfinex-derivatives","BNBF0:USTF0",1745562578250,0.28616185,609.83,607.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745562578553,0.28616185,609.83,607.03,0.30218782]
["bitfinex-derivatives","BNBF0:USTF0",1745562579251,2.14006587,609.66,607.03,0.30218782]
["bitfinex-derivatives","BNBF0:USTF0",1745562581156,2.14006587,609.8,607.03,0.30218782]
["bitfinex-derivatives","BNBF0:USTF0",1745562582957,0.28616185,609.83,607.03,0.30218782]
["bitfinex-derivatives","BNBF0:USTF0",1745562583160,2.14006587,609.85,607.03,0.30218782]
["bitfinex-derivatives","BNBF0:USTF0",1745562583359,0.28615832,609.82,607.03,0.30218782]
["bitfinex-derivatives","BNBF0:USTF0",1745562584453,0.28615832,609.82,607.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745562584661,0.28615832,609.82,607.03,0.3021825]
["bitfinex-derivatives","BNBF0:USTF0",1745562585261,2.14006587,609.8,607.03,0.3021825]
["bitfinex-derivatives","BNBF0:USTF0",1745562586264,0.28616421,609.79,607.04,0.3021822]
["bitfinex-derivatives","BNBF0:USTF0",1745562586460,0.28616421,609.79,607.03,0.3021822]
["bitfinex-derivatives","BNBF0:USTF0",1745562586760,0.28616421,609.79,607.04,0.3021822]
["bitfinex-derivatives","BNBF0:USTF0",1745562586960,0.28616421,609.79,607.03,0.3021822]
["bitfinex-derivatives","BNBF0:USTF0",1745562589059,2.14006587,609.87,607.03,0.3021822]
["bitfinex-derivatives","BNBF0:USTF0",1745562589255,0.28615597,609.78,607.03,0.3021822]
["bitfinex-derivatives","BNBF0:USTF0",1745562589655,2.14006587,609.87,607.03,0.3021822]
["bitfinex-derivatives","BNBF0:USTF0",1745562590262,2.14006587,609.85,607.03,0.3021822]
["bitfinex-derivatives","BNBF0:USTF0",1745562590666,2.14006587,609.85,607.02,1.96015597]
["bitfinex-derivatives","BNBF0:USTF0",1745562590863,2.14006587,609.85,607.03,0.30218167]
["bitfinex-derivatives","BNBF0:USTF0",1745562591562,0.28615832,609.84,607.03,0.30218167]
["bitfinex-derivatives","BNBF0:USTF0",1745562592160,2.14006587,609.85,607.0,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745562592364,2.14006587,609.85,607.02,0.28615832]
["bitfinex-derivatives","BNBF0:USTF0",1745562592565,2.14006587,609.85,607.03,0.30218155]
["bitfinex-derivatives","BNBF0:USTF0",1745562593266,0.2861748,609.84,607.03,0.30218155]
["bitfinex-derivatives","BNBF0:USTF0",1745562594966,2.14006587,609.99,607.03,0.30218155]
["bitfinex-derivatives","BNBF0:USTF0",1745562595166,2.14006587,609.99,607.01,0.30218155]
["bitfinex-derivatives","BNBF0:USTF0",1745562595364,0.28615832,609.83,607.02,0.28615832]
["bitfinex-derivatives","BNBF0:USTF0",1745562595562,2.14006587,609.99,607.03,0.30218155]
["bitfinex-derivatives","BNBF0:USTF0",1745562595866,2.14006587,609.9,607.03,0.30218155]
["bitfinex-derivatives","BNBF0:USTF0",1745562596270,0.28616891,609.89,607.03,0.30218155]
["bitfinex-derivatives","BNBF0:USTF0",1745562596661,0.28616891,609.89,607.02,1.76415832]
["bitfinex-derivatives","BNBF0:USTF0",1745562596867,0.28616891,609.89,607.03,0.30222661]
["bitfinex-derivatives","BNBF0:USTF0",1745562597968,2.14006587,609.77,607.03,0.30222661]
["bitfinex-derivatives","BNBF0:USTF0",1745562598363,2.14006587,609.77,607.04,0.30222916]
["bitfinex-derivatives","BNBF0:USTF0",1745562598566,2.14006587,609.77,607.03,0.30222916]
["bitfinex-derivatives","BNBF0:USTF0",1745562599968,2.14006587,609.6,607.03,0.30222916]
["bitfinex-derivatives","BNBF0:USTF0",1745562600567,2.14006587,609.6,607.03,1.75222916]
["bitfinex-derivatives","BNBF0:USTF0",1745562600768,2.14006587,609.6,607.04,0.30222916]
["bitfinex-derivatives","BNBF0:USTF0",1745562600969,2.14006587,609.6,607.03,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745562601167,2.14006587,609.6,607.04,0.30226042]
["bitfinex-derivatives","BNBF0:USTF0",1745562602871,2.14006587,609.34,607.04,0.30226042]
["bitfinex-derivatives","BNBF0:USTF0",1745562604374,0.28625719,609.33,607.04,0.30226042]
["bitfinex-derivatives","BNBF0:USTF0",1745562605368,0.28625719,609.33,607.03,1.73625719]
["bitfinex-derivatives","BNBF0:USTF0",1745562605570,0.28625719,609.33,607.04,0.30223985]
["bitfinex-derivatives","BNBF0:USTF0",1745562605869,2.14006587,609.28,607.04,0.30223985]
["bitfinex-derivatives","BNBF0:USTF0",1745562606171,2.14006587,609.28,607.04,1.56123985]
["bitfinex-derivatives","BNBF0:USTF0",1745562606475,2.14006587,609.28,607.05,0.30223985]
["bitfinex-derivatives","BNBF0:USTF0",1745562606994,2.14006587,609.28,607.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745562607171,2.14006587,609.28,607.05,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1745562608272,0.28624659,609.27,607.05,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1745562610074,2.14006587,609.43,607.05,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1745562610472,2.14006587,609.47,607.05,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1745562611373,0.28622423,609.46,607.05,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1745562613077,2.14006587,609.48,607.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745562613376,2.14006587,609.48,607.05,0.30223757]
["bitfinex-derivatives","BNBF0:USTF0",1745562614475,0.28622305,609.47,607.05,0.30223757]
["bitfinex-derivatives","BNBF0:USTF0",1745562614675,0.28622305,609.47,607.06,0.30222608]
["bitfinex-derivatives","BNBF0:USTF0",1745562614875,0.28622305,609.47,607.05,0.30222608]
["bitfinex-derivatives","BNBF0:USTF0",1745562615079,2.14006587,609.32,607.06,0.30222608]
["bitfinex-derivatives","BNBF0:USTF0",1745562615275,2.14006587,609.32,607.05,0.30222608]
["bitfinex-derivatives","BNBF0:USTF0",1745562615474,2.14006587,609.32,607.06,0.30222608]
["bitfinex-derivatives","BNBF0:USTF0",1745562615675,2.14006587,609.32,607.05,0.30222608]
["bitfinex-derivatives","BNBF0:USTF0",1745562615876,2.14006587,609.32,607.06,0.30222608]
["bitfinex-derivatives","BNBF0:USTF0",1745562616176,2.14006587,609.32,607.07,0.30222456]
["bitfinex-derivatives","BNBF0:USTF0",1745562616377,0.28623482,609.31,607.05,0.58845938]
["bitfinex-derivatives","BNBF0:USTF0",1745562616576,0.28623482,609.31,607.06,0.30222456]
["bitfinex-derivatives","BNBF0:USTF0",1745562619194,2.14006587,609.39,607.05,0.30222456]
["bitfinex-derivatives","BNBF0:USTF0",1745562619392,2.14006587,609.39,607.06,0.30222456]
["bitfinex-derivatives","BNBF0:USTF0",1745562619981,2.14006587,609.34,607.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562620184,2.14006587,609.34,607.16,0.30222456]
["bitfinex-derivatives","BNBF0:USTF0",1745562620779,2.14006587,609.34,607.17,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562620979,2.14006587,609.34,607.16,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562621280,2.14006587,609.34,607.17,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562621479,2.14006587,609.34,607.16,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562621781,2.14006587,609.34,607.17,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562621979,2.14006587,609.34,607.16,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562622278,2.14006587,609.34,607.17,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562622479,2.14518745,610.23,607.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745562622480,2.14006587,609.68,607.16,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562622779,2.14006587,609.68,607.17,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562622979,2.14006587,609.68,607.18,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562623178,2.14006587,609.68,607.1,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562623379,0.28617009,609.67,607.11,0.30216347]
["bitfinex-derivatives","BNBF0:USTF0",1745562623686,0.28617009,609.67,607.1,0.28617009]
["bitfinex-derivatives","BNBF0:USTF0",1745562623881,0.28617009,609.67,607.12,0.30215542]
["bitfinex-derivatives","BNBF0:USTF0",1745562624185,0.28617009,609.67,607.13,0.30215542]
["bitfinex-derivatives","BNBF0:USTF0",1745562624378,0.28617009,609.67,607.14,0.30215542]
["bitfinex-derivatives","BNBF0:USTF0",1745562624579,0.28617009,609.67,607.11,0.30215542]
["bitfinex-derivatives","BNBF0:USTF0",1745562624778,0.28617009,609.67,607.12,0.30215542]
["bitfinex-derivatives","BNBF0:USTF0",1745562624981,0.28617009,609.67,607.13,0.30215542]
["bitfinex-derivatives","BNBF0:USTF0",1745562625186,2.14006587,609.7,607.08,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562625387,2.14006587,609.7,607.09,0.30215699]
["bitfinex-derivatives","BNBF0:USTF0",1745562626278,0.28615244,609.69,607.1,0.28615244]
["bitfinex-derivatives","BNBF0:USTF0",1745562626482,0.28615244,609.69,607.11,0.30215699]
["bitfinex-derivatives","BNBF0:USTF0",1745562626684,0.28615244,609.69,607.1,0.28615244]
["bitfinex-derivatives","BNBF0:USTF0",1745562626884,0.28615244,609.69,607.11,0.30215577]
["bitfinex-derivatives","BNBF0:USTF0",1745562627995,2.14006587,609.85,607.11,0.30215577]
["bitfinex-derivatives","BNBF0:USTF0",1745562628285,0.28613244,609.68,607.12,0.30215216]
["bitfinex-derivatives","BNBF0:USTF0",1745562628485,0.28613244,609.68,607.11,0.30215216]
["bitfinex-derivatives","BNBF0:USTF0",1745562628685,2.14006587,609.85,607.12,0.30215216]
["bitfinex-derivatives","BNBF0:USTF0",1745562628984,2.14006587,609.85,607.13,0.30215216]
["bitfinex-derivatives","BNBF0:USTF0",1745562629186,2.14006587,609.85,607.11,0.30215216]
["bitfinex-derivatives","BNBF0:USTF0",1745562629379,2.14006587,609.85,607.14,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745562629583,2.14006587,609.85,607.15,0.30215216]
["bitfinex-derivatives","BNBF0:USTF0",1745562629784,2.14006587,609.85,607.16,0.30214686]
["bitfinex-derivatives","BNBF0:USTF0",1745562629987,2.14006587,609.33,607.24,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562630285,2.14006587,609.33,607.25,0.30214686]
["bitfinex-derivatives","BNBF0:USTF0",1745562630589,0.28617715,609.32,607.25,0.30214686]
["bitfinex-derivatives","BNBF0:USTF0",1745562631084,2.14006587,609.33,607.25,0.30214686]
["bitfinex-derivatives","BNBF0:USTF0",1745562631282,2.14006587,609.33,607.24,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562631487,2.14006587,609.33,607.25,0.30214575]
["bitfinex-derivatives","BNBF0:USTF0",1745562632489,0.28617715,609.32,607.25,0.30214575]
["bitfinex-derivatives","BNBF0:USTF0",1745562634386,0.28617715,609.32,607.26,0.30214988]
["bitfinex-derivatives","BNBF0:USTF0",1745562634592,0.28617715,609.32,607.27,0.30214988]
["bitfinex-derivatives","BNBF0:USTF0",1745562634786,0.28617715,609.32,607.21,0.30214988]
["bitfinex-derivatives","BNBF0:USTF0",1745562634988,0.28617715,609.32,607.22,0.30214988]
["bitfinex-derivatives","BNBF0:USTF0",1745562635188,0.28617715,609.32,607.21,0.30214988]
["bitfinex-derivatives","BNBF0:USTF0",1745562635391,0.28617715,609.32,607.22,0.30214988]
["bitfinex-derivatives","BNBF0:USTF0",1745562635590,0.28617715,609.32,607.21,0.30214988]
["bitfinex-derivatives","BNBF0:USTF0",1745562635793,0.28617715,609.32,607.2,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562635985,0.28617715,609.32,607.21,0.30215042]
["bitfinex-derivatives","BNBF0:USTF0",1745562637193,2.14006587,609.57,607.22,0.30215042]
["bitfinex-derivatives","BNBF0:USTF0",1745562637386,2.14006587,609.57,607.23,0.30215006]
["bitfinex-derivatives","BNBF0:USTF0",1745562637586,2.14006587,609.57,607.15,0.30215006]
["bitfinex-derivatives","BNBF0:USTF0",1745562637793,2.14006587,609.57,607.16,0.30215006]
["bitfinex-derivatives","BNBF0:USTF0",1745562637990,2.14006587,609.57,607.15,0.30215006]
["bitfinex-derivatives","BNBF0:USTF0",1745562638226,2.14006587,609.57,607.16,0.30215006]
["bitfinex-derivatives","BNBF0:USTF0",1745562638494,0.28616068,609.56,607.17,0.30215006]
["bitfinex-derivatives","BNBF0:USTF0",1745562640304,0.28616068,609.56,607.16,0.28616068]
["bitfinex-derivatives","BNBF0:USTF0",1745562640493,0.28616068,609.56,607.18,0.30217015]
["bitfinex-derivatives","BNBF0:USTF0",1745562640694,0.28616068,609.56,607.19,0.30217015]
["bitfinex-derivatives","BNBF0:USTF0",1745562640999,0.28616068,609.56,607.2,0.30217015]
["bitfinex-derivatives","BNBF0:USTF0",1745562641202,0.28616068,609.56,607.21,0.30217015]
["bitfinex-derivatives","BNBF0:USTF0",1745562641396,0.28616068,609.56,607.22,0.30217015]
["bitfinex-derivatives","BNBF0:USTF0",1745562641602,0.28616068,609.56,607.17,0.30217015]
["bitfinex-derivatives","BNBF0:USTF0",1745562641806,0.28616068,609.56,607.16,0.28616068]
["bitfinex-derivatives","BNBF0:USTF0",1745562642104,0.28616068,609.56,607.17,0.30217085]
["bitfinex-derivatives","BNBF0:USTF0",1745562643101,2.14006587,609.7,607.17,0.30217085]
["bitfinex-derivatives","BNBF0:USTF0",1745562643304,2.14006587,609.7,607.15,0.30217085]
["bitfinex-derivatives","BNBF0:USTF0",1745562643602,0.28615244,609.55,607.16,0.58832329]
["bitfinex-derivatives","BNBF0:USTF0",1745562643797,2.14006587,609.7,607.17,0.30217085]
["bitfinex-derivatives","BNBF0:USTF0",1745562644505,0.2861595,609.69,607.17,0.30217085]
["bitfinex-derivatives","BNBF0:USTF0",1745562645708,2.14006587,609.59,607.17,0.30217085]
["bitfinex-derivatives","BNBF0:USTF0",1745562646403,2.14006587,609.59,607.18,0.30217972]
["bitfinex-derivatives","BNBF0:USTF0",1745562646608,2.14006587,609.59,607.19,0.30217972]
["bitfinex-derivatives","BNBF0:USTF0",1745562646907,2.14006587,609.59,607.2,0.30217972]
["bitfinex-derivatives","BNBF0:USTF0",1745562647115,2.14006587,609.59,607.21,0.30217972]
["bitfinex-derivatives","BNBF0:USTF0",1745562647304,2.14006587,609.59,607.15,0.30217972]
["bitfinex-derivatives","BNBF0:USTF0",1745562647510,0.2861748,609.58,607.18,0.2861748]
["bitfinex-derivatives","BNBF0:USTF0",1745562647710,0.2861748,609.58,607.19,0.30217972]
["bitfinex-derivatives","BNBF0:USTF0",1745562647928,0.2861748,609.58,607.18,0.2861748]
["bitfinex-derivatives","BNBF0:USTF0",1745562648108,0.2861748,609.58,607.19,0.30218278]
["bitfinex-derivatives","BNBF0:USTF0",1745562652114,2.14006587,609.65,607.19,0.30218278]
["bitfinex-derivatives","BNBF0:USTF0",1745562652315,0.2861795,609.57,607.2,0.30218278]
["bitfinex-derivatives","BNBF0:USTF0",1745562652514,0.2861795,609.57,607.21,0.30220881]
["bitfinex-derivatives","BNBF0:USTF0",1745562652814,2.14006587,609.65,607.14,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745562653017,2.14006587,609.65,607.15,0.30220528]
["bitfinex-derivatives","BNBF0:USTF0",1745562653315,0.28618421,609.64,607.15,0.30220528]
["bitfinex-derivatives","BNBF0:USTF0",1745562653516,2.14006587,609.61,607.15,0.58838949]
["bitfinex-derivatives","BNBF0:USTF0",1745562653711,2.14006587,609.61,607.16,0.30220528]
["bitfinex-derivatives","BNBF0:USTF0",1745562655312,2.14006587,609.61,607.13,0.30220528]
["bitfinex-derivatives","BNBF0:USTF0",1745562655519,2.14006587,609.61,607.14,0.30220528]
["bitfinex-derivatives","BNBF0:USTF0",1745562655713,2.14006587,609.61,607.13,0.30220528]
["bitfinex-derivatives","BNBF0:USTF0",1745562655914,2.14006587,609.56,607.14,0.30220828]
["bitfinex-derivatives","BNBF0:USTF0",1745562656118,2.14006587,609.56,607.15,0.30220828]
["bitfinex-derivatives","BNBF0:USTF0",1745562656318,0.28619716,609.55,607.16,0.30220828]
["bitfinex-derivatives","BNBF0:USTF0",1745562656716,0.28619716,609.55,607.17,0.30220828]
["bitfinex-derivatives","BNBF0:USTF0",1745562656919,0.28619716,609.55,607.16,0.30220828]
["bitfinex-derivatives","BNBF0:USTF0",1745562657120,0.28619716,609.55,607.17,1.86420828]
["bitfinex-derivatives","BNBF0:USTF0",1745562657421,0.28619716,609.55,607.18,0.30220828]
["bitfinex-derivatives","BNBF0:USTF0",1745562659925,0.28619716,609.55,607.19,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562660127,0.28619716,609.55,607.18,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562660323,0.28619716,609.55,607.19,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562660521,0.28619716,609.55,607.18,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562660728,0.28619716,609.55,607.19,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562660928,0.28619716,609.55,607.2,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562661123,2.14006587,609.64,607.18,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562661327,2.14006587,609.64,607.19,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562661523,2.14006587,609.64,607.18,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562661727,2.14006587,609.64,607.19,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562661929,2.14006587,609.64,607.18,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562662129,2.14006587,609.64,607.19,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562662338,0.28618186,609.63,607.2,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562662630,0.28618186,609.63,607.21,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562662831,0.28618186,609.63,607.22,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562663130,2.14006587,609.44,607.23,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562663343,2.14006587,609.44,607.24,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562663532,2.14006587,609.44,607.25,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562663733,2.14006587,609.44,607.18,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1745562663945,2.14006587,609.44,607.17,3.50518186]
["bitfinex-derivatives","BNBF0:USTF0",1745562664130,2.14006587,609.44,607.18,0.30221311]
["bitfinex-derivatives","BNBF0:USTF0",1745562664335,0.28620539,609.43,607.18,0.30221311]
["bitfinex-derivatives","BNBF0:USTF0",1745562665430,2.14006587,609.28,607.17,3.50520539]
["bitfinex-derivatives","BNBF0:USTF0",1745562665735,2.14006587,609.28,607.18,0.30221543]
["bitfinex-derivatives","BNBF0:USTF0",1745562668143,2.14006587,609.28,607.18,1.61121543]
["bitfinex-derivatives","BNBF0:USTF0",1745562668335,2.14006587,609.28,607.19,0.30221543]
["bitfinex-derivatives","BNBF0:USTF0",1745562668532,0.28621716,609.27,607.2,0.30220971]
["bitfinex-derivatives","BNBF0:USTF0",1745562668733,0.28621716,609.27,607.19,0.30220971]
["bitfinex-derivatives","BNBF0:USTF0",1745562668934,0.28621716,609.27,607.2,0.30220971]
["bitfinex-derivatives","BNBF0:USTF0",1745562669133,0.28621716,609.27,607.19,0.30220971]
["bitfinex-derivatives","BNBF0:USTF0",1745562669334,0.28621716,609.27,607.2,0.30220971]
["bitfinex-derivatives","BNBF0:USTF0",1745562669535,0.28621716,609.27,607.19,0.30220971]
["bitfinex-derivatives","BNBF0:USTF0",1745562669835,0.28621716,609.27,607.2,0.30220971]
["bitfinex-derivatives","BNBF0:USTF0",1745562670033,0.28621716,609.27,607.21,0.30219698]
["bitfinex-derivatives","BNBF0:USTF0",1745562670238,2.14006587,609.36,607.22,0.30219698]
["bitfinex-derivatives","BNBF0:USTF0",1745562670438,0.28620422,609.26,607.23,0.30219698]
["bitfinex-derivatives","BNBF0:USTF0",1745562670639,2.14006587,609.36,607.19,0.30219698]
["bitfinex-derivatives","BNBF0:USTF0",1745562670833,2.14006587,609.36,607.2,0.30219698]
["bitfinex-derivatives","BNBF0:USTF0",1745562671040,2.14006587,609.36,607.21,0.30219698]
["bitfinex-derivatives","BNBF0:USTF0",1745562671244,2.14006587,609.36,607.19,0.30219698]
["bitfinex-derivatives","BNBF0:USTF0",1745562671443,2.14518745,610.29,607.18,1.59520422]
["bitfinex-derivatives","BNBF0:USTF0",1745562671444,2.14006587,609.28,607.2,0.30219698]
["bitfinex-derivatives","BNBF0:USTF0",1745562671648,2.14006587,609.28,607.21,0.30219062]
["bitfinex-derivatives","BNBF0:USTF0",1745562671845,2.14006587,609.28,607.22,0.30219062]
["bitfinex-derivatives","BNBF0:USTF0",1745562672042,2.14006587,609.28,607.23,0.30219062]
["bitfinex-derivatives","BNBF0:USTF0",1745562672247,2.14006587,609.28,607.24,0.30219062]
["bitfinex-derivatives","BNBF0:USTF0",1745562672441,2.14006587,609.28,607.19,0.30219062]
["bitfinex-derivatives","BNBF0:USTF0",1745562672647,2.14006587,609.28,607.2,0.30219062]
["bitfinex-derivatives","BNBF0:USTF0",1745562672850,2.14006587,609.28,607.19,0.30219062]
["bitfinex-derivatives","BNBF0:USTF0",1745562673050,2.14006587,609.28,607.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745562673250,2.14006587,609.28,607.19,0.30218427]
["bitfinex-derivatives","BNBF0:USTF0",1745562673551,0.28621128,609.27,607.19,0.30218427]
["bitfinex-derivatives","BNBF0:USTF0",1745562676051,2.14006587,609.58,607.19,0.30218427]
["bitfinex-derivatives","BNBF0:USTF0",1745562676453,0.28617597,609.57,607.19,0.30218427]
["bitfinex-derivatives","BNBF0:USTF0",1745562677151,0.28617597,609.57,607.2,0.30218461]
["bitfinex-derivatives","BNBF0:USTF0",1745562677350,0.28617597,609.57,607.21,0.30218461]
["bitfinex-derivatives","BNBF0:USTF0",1745562677552,0.28617597,609.57,607.22,0.30218461]
["bitfinex-derivatives","BNBF0:USTF0",1745562677752,0.28617597,609.57,607.23,0.30218461]
["bitfinex-derivatives","BNBF0:USTF0",1745562677960,0.28617597,609.57,607.24,0.30218461]
["bitfinex-derivatives","BNBF0:USTF0",1745562678164,0.28617597,609.57,607.25,0.30218461]
["bitfinex-derivatives","BNBF0:USTF0",1745562678363,0.28617597,609.57,607.26,0.30218461]
["bitfinex-derivatives","BNBF0:USTF0",1745562678550,0.28617597,609.57,607.19,0.30218461]
["bitfinex-derivatives","BNBF0:USTF0",1745562678751,0.28617597,609.57,607.2,0.30218461]
["bitfinex-derivatives","BNBF0:USTF0",1745562678947,0.28617597,609.57,607.19,0.30218461]
["bitfinex-derivatives","BNBF0:USTF0",1745562679150,2.14006587,609.62,607.2,0.30218461]
["bitfinex-derivatives","BNBF0:USTF0",1745562679360,0.28617127,609.56,607.21,0.30218423]
["bitfinex-derivatives","BNBF0:USTF0",1745562679555,0.28617127,609.56,607.19,0.30218423]
["bitfinex-derivatives","BNBF0:USTF0",1745562679756,0.28617127,609.56,607.2,0.30218423]
["bitfinex-derivatives","BNBF0:USTF0",1745562679955,0.28617127,609.56,607.19,0.30218423]
["bitfinex-derivatives","BNBF0:USTF0",1745562680158,2.14006587,609.52,607.2,0.30218423]
["bitfinex-derivatives","BNBF0:USTF0",1745562680356,2.14006587,609.52,607.18,1.59517127]
["bitfinex-derivatives","BNBF0:USTF0",1745562681953,2.14006587,609.52,607.19,0.30219465]
["bitfinex-derivatives","BNBF0:USTF0",1745562682560,0.28618303,609.51,607.18,1.59518303]
["bitfinex-derivatives","BNBF0:USTF0",1745562682759,1.10546423,609.5,607.18,1.59518303]
["bitfinex-derivatives","BNBF0:USTF0",1745562683259,0.28618303,609.51,607.18,1.59518303]
["bitfinex-derivatives","BNBF0:USTF0",1745562683460,0.28618303,609.51,607.19,0.30214252]
["bitfinex-derivatives","BNBF0:USTF0",1745562683761,0.28618303,609.51,607.18,1.59518303]
["bitfinex-derivatives","BNBF0:USTF0",1745562683958,0.28618303,609.51,607.19,0.30215282]
["bitfinex-derivatives","BNBF0:USTF0",1745562684262,0.28618303,609.51,607.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745562684463,0.28618303,609.51,607.21,0.30215282]
["bitfinex-derivatives","BNBF0:USTF0",1745562685162,2.14006587,610.09,607.21,1.33944978]
["bitfinex-derivatives","BNBF0:USTF0",1745562685163,2.14006587,609.54,607.21,1.33944978]
["bitfinex-derivatives","BNBF0:USTF0",1745562685361,0.28614538,609.5,607.22,0.30215282]
["bitfinex-derivatives","BNBF0:USTF0",1745562687965,0.28614538,609.5,607.23,0.30215282]
["bitfinex-derivatives","BNBF0:USTF0",1745562688164,2.14006587,609.73,607.24,0.30215282]
["bitfinex-derivatives","BNBF0:USTF0",1745562688663,2.14006587,609.73,607.25,0.30216862]
["bitfinex-derivatives","BNBF0:USTF0",1745562688860,2.14006587,609.73,607.24,0.30217024]
["bitfinex-derivatives","BNBF0:USTF0",1745562689060,2.14006587,609.73,607.25,0.30217024]
["bitfinex-derivatives","BNBF0:USTF0",1745562689364,0.28615009,609.72,607.26,0.30217024]
["bitfinex-derivatives","BNBF0:USTF0",1745562689563,0.28615009,609.72,607.24,0.30217024]
["bitfinex-derivatives","BNBF0:USTF0",1745562689761,0.28615009,609.72,607.25,0.30217024]
["bitfinex-derivatives","BNBF0:USTF0",1745562689961,2.14006587,609.64,607.23,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745562690167,2.14006587,609.64,607.24,0.30216705]
["bitfinex-derivatives","BNBF0:USTF0",1745562691562,2.14006587,609.64,607.25,0.30215892]
["bitfinex-derivatives","BNBF0:USTF0",1745562691763,2.14006587,609.64,607.26,0.30215892]
["bitfinex-derivatives","BNBF0:USTF0",1745562691968,2.14006587,609.64,607.27,0.30215892]
["bitfinex-derivatives","BNBF0:USTF0",1745562692166,2.14006587,609.64,607.24,0.30215892]
["bitfinex-derivatives","BNBF0:USTF0",1745562692365,2.14006587,609.67,607.25,0.30215892]
["bitfinex-derivatives","BNBF0:USTF0",1745562692568,2.14006587,609.67,607.24,0.30215892]
["bitfinex-derivatives","BNBF0:USTF0",1745562693670,1.10562257,609.66,607.24,0.30215892]
["bitfinex-derivatives","BNBF0:USTF0",1745562694270,1.10562257,609.65,607.24,0.30215892]
["bitfinex-derivatives","BNBF0:USTF0",1745562694767,1.10562257,609.64,607.24,0.30215892]
["bitfinex-derivatives","BNBF0:USTF0",1745562695473,2.14006587,609.49,607.26,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562695666,2.14006587,609.49,607.27,0.30215892]
["bitfinex-derivatives","BNBF0:USTF0",1745562695971,1.10562257,609.48,607.27,0.30215892]
["bitfinex-derivatives","BNBF0:USTF0",1745562696177,1.10562257,609.48,607.26,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562696371,1.10562257,609.48,607.27,0.30211535]
["bitfinex-derivatives","BNBF0:USTF0",1745562696567,1.10562257,609.47,607.27,0.30211535]
["bitfinex-derivatives","BNBF0:USTF0",1745562697571,1.10562257,609.46,607.27,0.30211535]
["bitfinex-derivatives","BNBF0:USTF0",1745562697769,1.10562257,609.46,607.23,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745562697980,1.10562257,609.45,607.24,0.30211448]
["bitfinex-derivatives","BNBF0:USTF0",1745562698474,1.39177972,609.44,607.24,0.30211448]
["bitfinex-derivatives","BNBF0:USTF0",1745562699070,1.10562257,609.43,607.24,0.30211448]
["bitfinex-derivatives","BNBF0:USTF0",1745562699273,1.10562257,609.43,607.23,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1745562699473,1.10562257,609.43,607.24,0.30211867]
["bitfinex-derivatives","BNBF0:USTF0",1745562699776,1.10562257,609.42,607.24,0.30211867]
["bitfinex-derivatives","BNBF0:USTF0",1745562700070,1.10562257,609.41,607.25,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745562700278,1.10562257,609.41,607.26,0.30211867]
["bitfinex-derivatives","BNBF0:USTF0",1745562700676,1.10562257,609.4,607.26,0.30211867]
["bitfinex-derivatives","BNBF0:USTF0",1745562700876,1.10562257,609.4,607.25,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745562701077,1.10562257,609.39,607.26,0.30211814]
["bitfinex-derivatives","BNBF0:USTF0",1745562701377,1.39178325,609.39,607.26,0.30211814]
["bitfinex-derivatives","BNBF0:USTF0",1745562701675,1.10562257,609.38,607.26,0.30211814]
["bitfinex-derivatives","BNBF0:USTF0",1745562701874,1.10562257,609.37,607.26,0.30211814]
["bitfinex-derivatives","BNBF0:USTF0",1745562702178,1.10562257,609.36,607.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745562702577,1.10562257,609.36,607.28,0.30211727]
["bitfinex-derivatives","BNBF0:USTF0",1745562702775,1.10562257,609.35,607.28,0.30211727]
["bitfinex-derivatives","BNBF0:USTF0",1745562703486,1.39178678,609.34,607.28,0.30211727]
["bitfinex-derivatives","BNBF0:USTF0",1745562703681,1.10562257,609.33,607.28,0.30211727]
["bitfinex-derivatives","BNBF0:USTF0",1745562703879,1.10562257,609.32,607.28,0.30211727]
["bitfinex-derivatives","BNBF0:USTF0",1745562704080,1.10562257,609.32,607.29,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562704381,1.10562257,609.31,607.3,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562704575,1.10562257,609.31,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562704779,1.10562257,609.3,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562705180,0.28616421,609.34,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562705181,1.10562257,609.29,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562705681,1.10562257,609.28,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562705987,1.10562257,609.27,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562706482,1.39179384,609.26,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562706783,1.10562257,609.25,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562707288,1.10562257,609.24,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562707677,1.10562257,609.23,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562708382,1.10562257,609.22,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562708582,1.10562257,609.21,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562709378,1.10562257,609.2,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562709889,1.10562257,609.19,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562710482,1.3918009,609.18,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562710788,1.10562257,609.17,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562711186,1.10562257,609.16,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562711683,1.10562257,609.15,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562711979,0.28617833,609.18,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562711980,1.10562257,609.14,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562712579,1.39180678,609.13,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562712878,1.10562257,609.12,607.28,0.30211301]
["bitfinex-derivatives","BNBF0:USTF0",1745562713281,1.10562257,609.11,607.27,1.51218421]
["bitfinex-derivatives","BNBF0:USTF0",1745562713482,1.10562257,609.11,607.28,0.30210774]
["bitfinex-derivatives","BNBF0:USTF0",1745562714185,1.10562257,609.1,607.28,0.30210774]
["bitfinex-derivatives","BNBF0:USTF0",1745562714585,1.10562257,609.09,607.28,0.30210774]
["bitfinex-derivatives","BNBF0:USTF0",1745562714884,1.10562257,609.09,607.27,1.51218421]
["bitfinex-derivatives","BNBF0:USTF0",1745562715082,1.10562257,609.08,607.28,0.30210991]
["bitfinex-derivatives","BNBF0:USTF0",1745562715684,1.10562257,609.07,607.28,0.30210991]
["bitfinex-derivatives","BNBF0:USTF0",1745562716384,1.10562257,609.06,607.28,0.30210991]
["bitfinex-derivatives","BNBF0:USTF0",1745562716592,1.10562257,609.05,607.28,0.30210991]
["bitfinex-derivatives","BNBF0:USTF0",1745562716985,1.10562257,609.04,607.28,0.30210991]
["bitfinex-derivatives","BNBF0:USTF0",1745562717185,1.10562257,609.03,607.28,0.30210991]
["bitfinex-derivatives","BNBF0:USTF0",1745562717701,1.10562257,609.02,607.28,0.30210991]
["bitfinex-derivatives","BNBF0:USTF0",1745562718285,1.10562257,609.01,607.28,0.30210991]
["bitfinex-derivatives","BNBF0:USTF0",1745562718885,1.10562257,609.0,607.28,0.30210991]
["bitfinex-derivatives","BNBF0:USTF0",1745562719492,1.10562257,609.0,607.27,2.82418892]
["bitfinex-derivatives","BNBF0:USTF0",1745562719691,1.10562257,608.99,607.28,0.30209777]
["bitfinex-derivatives","BNBF0:USTF0",1745562720088,1.10562257,608.98,607.28,0.30209777]
["bitfinex-derivatives","BNBF0:USTF0",1745562720298,1.10562257,608.98,607.28,1.50309777]
["bitfinex-derivatives","BNBF0:USTF0",1745562720492,1.10562257,608.98,607.29,0.30209777]
["bitfinex-derivatives","BNBF0:USTF0",1745562720690,1.10562257,608.97,607.29,0.30209777]
["bitfinex-derivatives","BNBF0:USTF0",1745562721093,1.10562257,608.96,607.29,0.30209777]
["bitfinex-derivatives","BNBF0:USTF0",1745562721396,1.10562257,608.95,607.29,0.30209777]
["bitfinex-derivatives","BNBF0:USTF0",1745562721892,1.10562257,608.94,607.28,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745562722593,1.10562257,608.93,607.28,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745562722894,1.10562257,608.93,607.29,0.3020513]
["bitfinex-derivatives","BNBF0:USTF0",1745562723094,1.10562257,608.92,607.29,0.3020513]
["bitfinex-derivatives","BNBF0:USTF0",1745562723494,1.10562257,608.92,607.28,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745562723700,1.10562257,608.91,607.28,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745562724289,1.10562257,608.9,607.28,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745562724797,1.10562257,608.89,607.28,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745562725295,1.10562257,608.88,607.28,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745562725895,1.10562257,608.87,607.28,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745562726293,1.10562257,608.86,607.28,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745562726697,1.10562257,608.85,607.28,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745562726896,1.10562257,608.84,607.28,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745562727399,1.10562257,608.84,607.29,0.30208449]
["bitfinex-derivatives","BNBF0:USTF0",1745562727700,1.10562257,608.83,607.29,0.30208449]
["bitfinex-derivatives","BNBF0:USTF0",1745562727900,1.10562257,608.82,607.29,0.30208449]
["bitfinex-derivatives","BNBF0:USTF0",1745562728702,1.10562257,608.81,607.29,0.30208449]
["bitfinex-derivatives","BNBF0:USTF0",1745562728995,1.10562257,608.8,607.29,0.30208449]
["bitfinex-derivatives","BNBF0:USTF0",1745562729311,1.10562257,608.79,607.29,0.30208449]
["bitfinex-derivatives","BNBF0:USTF0",1745562729697,1.10562257,608.78,607.29,0.30208449]
["bitfinex-derivatives","BNBF0:USTF0",1745562730402,1.10562257,608.77,607.29,0.30208449]
["bitfinex-derivatives","BNBF0:USTF0",1745562730898,1.10562257,608.76,607.29,0.30208449]
["bitfinex-derivatives","BNBF0:USTF0",1745562731201,1.10562257,608.75,607.29,0.30208449]
["bitfinex-derivatives","BNBF0:USTF0",1745562731402,1.10562257,608.75,607.28,0.28620422]
["bitfinex-derivatives","BNBF0:USTF0",1745562731598,1.10562257,608.75,607.29,0.30207658]
["bitfinex-derivatives","BNBF0:USTF0",1745562731809,1.10562257,608.74,607.29,0.30207658]
["bitfinex-derivatives","BNBF0:USTF0",1745562732610,1.10562257,608.73,607.29,0.30207658]
["bitfinex-derivatives","BNBF0:USTF0",1745562733306,2.14006587,609.9,607.28,0.30207658]
["bitfinex-derivatives","BNBF0:USTF0",1745562733307,1.10562257,608.72,607.28,0.30207658]
["bitfinex-derivatives","BNBF0:USTF0",1745562733603,1.10562257,608.72,607.29,0.30207658]
["bitfinex-derivatives","BNBF0:USTF0",1745562733999,1.10562257,608.71,607.29,0.30207658]
["bitfinex-derivatives","BNBF0:USTF0",1745562734304,1.10562257,608.71,607.38,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562734604,1.10562257,608.7,607.39,0.30207658]
["bitfinex-derivatives","BNBF0:USTF0",1745562734803,1.10562257,608.69,607.39,0.30207658]
["bitfinex-derivatives","BNBF0:USTF0",1745562735003,1.10562257,608.69,607.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1745562735198,1.10562257,608.69,607.41,0.30207658]
["bitfinex-derivatives","BNBF0:USTF0",1745562735605,1.10562257,608.68,607.41,0.30207658]
["bitfinex-derivatives","BNBF0:USTF0",1745562736105,1.10562257,608.67,607.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1745562736306,1.10562257,608.67,607.41,0.30204609]
["bitfinex-derivatives","BNBF0:USTF0",1745562736606,1.10562257,608.66,607.41,0.30204609]
["bitfinex-derivatives","BNBF0:USTF0",1745562737207,1.10562257,608.65,607.41,0.30204609]
["bitfinex-derivatives","BNBF0:USTF0",1745562737411,1.10562257,608.65,607.42,0.30204583]
["bitfinex-derivatives","BNBF0:USTF0",1745562737707,1.10562257,608.64,607.42,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745562737917,1.10562257,608.64,607.43,0.30204583]
["bitfinex-derivatives","BNBF0:USTF0",1745562738106,1.10562257,608.63,607.43,0.30204583]
["bitfinex-derivatives","BNBF0:USTF0",1745562739009,1.10562257,608.62,607.43,0.30204583]
["bitfinex-derivatives","BNBF0:USTF0",1745562739316,1.10562257,608.61,607.44,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562739504,1.10562257,608.61,607.43,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562739810,1.10562257,608.6,607.44,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562740003,1.10562257,608.6,607.43,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562740311,1.10562257,608.59,607.44,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562740508,1.10562257,608.59,607.43,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562740709,1.10562257,608.58,607.44,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562740907,1.10562257,608.58,607.43,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562741207,1.10562257,608.57,607.44,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562741708,1.10562257,608.56,607.44,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562742516,1.10562257,608.55,607.44,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562742706,1.10562257,608.54,607.44,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562743108,1.10562257,608.54,607.45,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745562743308,1.10562257,608.54,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562743612,1.10562257,608.53,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562744206,1.10562257,608.52,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562745108,1.10562257,608.51,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562745514,1.10562257,608.5,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562746312,1.10562257,608.49,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562746714,1.10562257,608.48,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562747610,1.10562257,608.47,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562748208,1.10562257,608.46,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562748614,1.10562257,608.45,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562749315,1.10562257,608.44,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562749916,0.28620892,609.25,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562749917,1.10562257,608.43,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562750315,1.10562257,608.42,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562750816,1.10562257,608.41,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562751318,1.10562257,608.4,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562751513,1.10562257,608.39,607.46,0.30205273]
["bitfinex-derivatives","BNBF0:USTF0",1745562751819,1.10562257,608.38,607.47,0.30205104]
["bitfinex-derivatives","BNBF0:USTF0",1745562752017,1.10562257,608.38,607.46,0.30205104]
["bitfinex-derivatives","BNBF0:USTF0",1745562752219,1.10562257,608.37,607.47,0.30205104]
["bitfinex-derivatives","BNBF0:USTF0",1745562752413,1.10562257,608.37,607.48,0.30205104]
["bitfinex-derivatives","BNBF0:USTF0",1745562752621,1.10562257,608.37,607.49,0.30205104]
["bitfinex-derivatives","BNBF0:USTF0",1745562752824,1.10562257,608.37,607.46,0.30205104]
["bitfinex-derivatives","BNBF0:USTF0",1745562753120,1.10562257,608.36,607.47,0.30205104]
["bitfinex-derivatives","BNBF0:USTF0",1745562753319,2.14006587,609.71,607.48,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562753320,1.10562257,608.35,607.48,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562753518,1.10562257,608.34,607.46,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562753718,1.10562257,608.33,607.47,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562753914,1.10562257,608.33,607.45,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745562753915,1.10562257,608.33,607.46,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562754116,1.10562257,608.32,607.47,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562754315,1.10562257,608.32,607.46,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562754620,1.10562257,608.31,607.47,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562754817,1.10562257,608.31,607.46,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562755015,1.10562257,608.31,607.47,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562755218,1.10562257,608.3,607.46,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562755416,1.10562257,608.3,607.47,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562755722,1.10562257,608.29,607.48,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562755922,1.10562257,608.29,607.46,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562756115,1.10562257,608.29,607.47,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562756419,1.10562257,608.28,607.48,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562756621,1.10562257,608.28,607.46,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562756814,1.10562257,608.28,607.47,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562757014,1.10562257,608.27,607.46,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562757218,1.10562257,608.26,607.46,0.30204364]
["bitfinex-derivatives","BNBF0:USTF0",1745562757825,1.10562257,608.25,607.45,1.88722069]
["bitfinex-derivatives","BNBF0:USTF0",1745562758072,1.10562257,608.25,607.46,0.30204141]
["bitfinex-derivatives","BNBF0:USTF0",1745562758615,1.10562257,608.24,607.46,0.30204141]
["bitfinex-derivatives","BNBF0:USTF0",1745562758920,1.10562257,608.23,607.46,0.30204141]
["bitfinex-derivatives","BNBF0:USTF0",1745562759320,1.10562257,608.23,607.45,1.88722069]
["bitfinex-derivatives","BNBF0:USTF0",1745562759521,1.10562257,608.23,607.46,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562759722,1.10562257,608.22,607.46,1.3393398]
["bitfinex-derivatives","BNBF0:USTF0",1745562759921,1.10562257,608.22,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562760325,1.10562257,608.21,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562760727,1.10562257,608.2,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562761018,1.10562257,608.19,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562761623,1.10562257,608.18,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562761923,1.10562257,608.17,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562762222,1.10562257,608.16,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562763419,1.10562257,608.15,607.48,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562763719,1.10562257,608.14,607.49,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562763921,1.10562257,608.14,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562764126,1.10562257,608.14,607.48,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562764326,1.10562257,608.14,607.49,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562764524,1.10562257,608.13,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562764723,1.10562257,608.12,607.48,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562764921,1.10562257,608.12,607.49,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562765124,1.10562257,608.12,607.5,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562765320,1.10562257,608.12,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562765523,1.10562257,608.12,607.48,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562765725,1.10562257,608.11,607.49,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562765922,1.10562257,608.11,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562766428,1.10562257,608.11,607.46,0.58829296]
["bitfinex-derivatives","BNBF0:USTF0",1745562766626,1.10562257,608.1,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562766820,1.10562257,608.09,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562767326,1.10562257,608.08,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562768227,1.10562257,608.07,607.47,0.30204284]
["bitfinex-derivatives","BNBF0:USTF0",1745562768530,1.10562257,608.06,607.46,1.32354708]
["bitfinex-derivatives","BNBF0:USTF0",1745562768728,1.10562257,608.06,607.47,0.30204758]
["bitfinex-derivatives","BNBF0:USTF0",1745562769026,1.10562257,608.05,607.47,0.30204758]
["bitfinex-derivatives","BNBF0:USTF0",1745562769227,1.10562257,608.04,607.47,0.30204758]
["bitfinex-derivatives","BNBF0:USTF0",1745562769830,1.10562257,608.03,607.47,0.30204758]
["bitfinex-derivatives","BNBF0:USTF0",1745562770128,1.10562257,608.03,607.48,0.30205182]
["bitfinex-derivatives","BNBF0:USTF0",1745562770325,1.10562257,608.02,607.49,0.30205182]
["bitfinex-derivatives","BNBF0:USTF0",1745562770531,1.10562257,608.02,607.5,0.30205182]
["bitfinex-derivatives","BNBF0:USTF0",1745562770730,1.10562257,608.02,607.48,0.30205182]
["bitfinex-derivatives","BNBF0:USTF0",1745562770931,1.10562257,608.01,607.51,0.30205182]
["bitfinex-derivatives","BNBF0:USTF0",1745562771227,1.10562257,608.0,607.47,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745562771730,1.10562257,607.99,607.47,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745562771927,1.10562257,607.98,607.47,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1745562772133,1.10562257,607.97,607.44,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562772639,2.14006587,609.8,607.44,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562772640,1.10562257,607.96,607.44,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562773034,1.10562257,607.96,607.26,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562773236,1.10562257,607.95,607.26,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562773534,1.10562257,607.95,607.43,0.28628191]
["bitfinex-derivatives","BNBF0:USTF0",1745562773731,1.10562257,607.94,607.43,0.28628191]
["bitfinex-derivatives","BNBF0:USTF0",1745562774241,1.10562257,607.93,607.43,0.28628191]
["bitfinex-derivatives","BNBF0:USTF0",1745562774835,1.10562257,607.92,607.43,0.28628191]
["bitfinex-derivatives","BNBF0:USTF0",1745562775539,1.10562257,607.91,607.43,0.28628191]
["bitfinex-derivatives","BNBF0:USTF0",1745562775738,1.10562257,607.91,607.44,0.30206505]
["bitfinex-derivatives","BNBF0:USTF0",1745562776252,1.10562257,607.9,607.44,0.30206505]
["bitfinex-derivatives","BNBF0:USTF0",1745562776837,1.10562257,607.89,607.44,0.30206505]
["bitfinex-derivatives","BNBF0:USTF0",1745562777145,1.10562257,607.88,607.44,0.30206505]
["bitfinex-derivatives","BNBF0:USTF0",1745562777536,1.10562257,607.87,607.44,0.30206505]
["bitfinex-derivatives","BNBF0:USTF0",1745562777938,1.10562257,607.86,607.44,0.30206505]
["bitfinex-derivatives","BNBF0:USTF0",1745562778338,1.10562257,607.86,607.43,0.30206505]
["bitfinex-derivatives","BNBF0:USTF0",1745562778534,1.10562257,607.85,607.44,0.30206505]
["bitfinex-derivatives","BNBF0:USTF0",1745562778935,2.14006587,609.87,607.44,0.30206505]
["bitfinex-derivatives","BNBF0:USTF0",1745562779144,2.14006587,609.7,607.44,0.30206505]
["bitfinex-derivatives","BNBF0:USTF0",1745562779339,2.14006587,609.7,607.43,0.28629958]
["bitfinex-derivatives","BNBF0:USTF0",1745562779539,2.14006587,609.7,607.44,0.30206106]
["bitfinex-derivatives","BNBF0:USTF0",1745562780239,1.10615372,609.69,607.44,0.30206106]
["bitfinex-derivatives","BNBF0:USTF0",1745562780641,1.10615372,609.68,607.44,0.30206106]
["bitfinex-derivatives","BNBF0:USTF0",1745562781140,1.10615372,609.68,607.43,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562781338,1.10615372,609.67,607.43,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562781541,1.39223206,609.67,607.43,1.3233753]
["bitfinex-derivatives","BNBF0:USTF0",1745562781943,1.10615372,609.66,607.44,0.30205862]
["bitfinex-derivatives","BNBF0:USTF0",1745562782340,1.10615372,609.66,607.43,2.9743753]
["bitfinex-derivatives","BNBF0:USTF0",1745562782542,1.10615372,609.65,607.43,2.9743753]
["bitfinex-derivatives","BNBF0:USTF0",1745562782756,1.10615372,609.64,607.43,2.9743753]
["bitfinex-derivatives","BNBF0:USTF0",1745562782939,1.10615372,609.63,607.43,2.9743753]
["bitfinex-derivatives","BNBF0:USTF0",1745562783335,1.10615372,609.62,607.43,2.9743753]
["bitfinex-derivatives","BNBF0:USTF0",1745562783541,1.10615372,609.62,607.43,1.93707834]
["bitfinex-derivatives","BNBF0:USTF0",1745562784042,1.10615372,609.61,607.43,1.93707834]
["bitfinex-derivatives","BNBF0:USTF0",1745562784340,1.10615372,609.6,607.43,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745562784942,1.10615372,609.59,607.43,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1745562785443,0.28611009,609.58,607.43,1.93711009]
["bitfinex-derivatives","BNBF0:USTF0",1745562785844,1.10615372,609.57,607.43,1.93711009]
["bitfinex-derivatives","BNBF0:USTF0",1745562786046,1.10615372,609.56,607.43,1.93711009]
["bitfinex-derivatives","BNBF0:USTF0",1745562786439,1.10615372,609.55,607.43,1.93711009]
["bitfinex-derivatives","BNBF0:USTF0",1745562787145,1.10615372,609.54,607.43,1.93711009]
["bitfinex-derivatives","BNBF0:USTF0",1745562787342,1.10615372,609.54,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562788245,1.10615372,609.53,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562789051,1.10615372,609.52,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562789248,1.10615372,609.51,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562789846,1.10615372,609.5,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562790441,2.14006587,610.38,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562790442,1.10615372,609.49,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562790647,1.39227205,609.49,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562791147,1.10615372,609.48,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562791748,1.10615372,609.47,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562792150,1.10615372,609.46,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562793355,1.10615372,609.45,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562793553,1.39228146,609.45,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562793853,1.10615372,609.44,607.44,0.30210842]
["bitfinex-derivatives","BNBF0:USTF0",1745562794454,1.10615372,609.44,607.43,1.93712774]
["bitfinex-derivatives","BNBF0:USTF0",1745562794648,0.28612774,609.45,607.44,0.30210657]
["bitfinex-derivatives","BNBF0:USTF0",1745562794649,1.10615372,609.43,607.44,0.30210657]
["bitfinex-derivatives","BNBF0:USTF0",1745562794853,1.10615372,609.42,607.44,0.30210657]
["bitfinex-derivatives","BNBF0:USTF0",1745562795455,1.10615372,609.41,607.44,0.30210657]
["bitfinex-derivatives","BNBF0:USTF0",1745562796348,1.10615372,609.41,607.24,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562796349,1.10615372,609.4,607.25,0.29389239]
["bitfinex-derivatives","BNBF0:USTF0",1745562796653,1.10615372,609.39,607.25,0.29389239]
["bitfinex-derivatives","BNBF0:USTF0",1745562797255,1.10615372,609.38,607.26,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745562797555,1.10615372,609.37,607.27,0.29389239]
["bitfinex-derivatives","BNBF0:USTF0",1745562797747,1.10615372,609.37,607.26,1.38815832]
["bitfinex-derivatives","BNBF0:USTF0",1745562797949,1.10615372,609.36,607.27,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562798253,1.10615372,609.35,607.27,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562798555,1.10615372,609.34,607.27,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562798751,1.10615372,609.33,607.27,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745562798952,1.10615372,609.33,607.27,1.71811064]
["bitfinex-derivatives","BNBF0:USTF0",1745562799158,1.10615372,609.32,607.28,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562799356,1.10615372,609.31,607.28,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562799555,1.39230028,609.31,607.28,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562799860,1.10615372,609.3,607.28,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562800357,1.10615372,609.29,607.28,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562800661,1.10615372,609.28,607.28,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562801057,1.10615372,609.27,607.28,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562801657,1.10615372,609.26,607.28,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562802456,1.10615372,609.25,607.28,1.63311064]
["bitfinex-derivatives","BNBF0:USTF0",1745562802657,1.10615372,609.25,607.29,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562803157,1.10615372,609.24,607.29,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562803566,1.10615372,609.23,607.29,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562804059,1.10615372,609.22,607.29,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562804761,1.10615372,609.21,607.29,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562805458,1.10615372,609.2,607.29,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562805954,1.10615372,609.19,607.29,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562806470,1.10615372,609.19,607.3,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562806659,1.10615372,609.19,607.31,0.30211064]
["bitfinex-derivatives","BNBF0:USTF0",1745562806880,1.10615372,609.18,607.3,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562807062,1.10615372,609.18,607.31,0.30207867]
["bitfinex-derivatives","BNBF0:USTF0",1745562807362,1.10615372,609.17,607.31,0.30207867]
["bitfinex-derivatives","BNBF0:USTF0",1745562807865,1.10615372,609.17,607.31,1.82507867]
["bitfinex-derivatives","BNBF0:USTF0",1745562808060,1.10615372,609.17,607.32,0.30207867]
["bitfinex-derivatives","BNBF0:USTF0",1745562808362,1.10615372,609.16,607.32,0.30207867]
["bitfinex-derivatives","BNBF0:USTF0",1745562808669,1.10615372,609.15,607.32,0.30207867]
["bitfinex-derivatives","BNBF0:USTF0",1745562808961,1.10615372,609.14,607.32,0.30207867]
["bitfinex-derivatives","BNBF0:USTF0",1745562809758,1.10615372,609.13,607.32,0.30207867]
["bitfinex-derivatives","BNBF0:USTF0",1745562809962,1.10615372,609.13,607.31,2.56029696]
["bitfinex-derivatives","BNBF0:USTF0",1745562810269,0.28616774,609.24,607.39,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562810270,1.10615372,609.12,607.39,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562810459,1.10615372,609.12,607.4,0.30208481]
["bitfinex-derivatives","BNBF0:USTF0",1745562810658,1.10615372,609.11,607.4,0.30208481]
["bitfinex-derivatives","BNBF0:USTF0",1745562811064,1.10615372,609.1,607.4,0.30208481]
["bitfinex-derivatives","BNBF0:USTF0",1745562811561,1.10615372,609.09,607.39,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562811967,1.10615372,609.08,607.39,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562812666,1.10615372,609.07,607.39,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562812868,1.10615372,609.07,607.33,0.28615362]
["bitfinex-derivatives","BNBF0:USTF0",1745562813070,1.10615372,609.06,607.33,0.28615362]
["bitfinex-derivatives","BNBF0:USTF0",1745562813265,1.10615372,609.06,607.34,0.30204423]
["bitfinex-derivatives","BNBF0:USTF0",1745562813465,1.10615372,609.05,607.33,0.28615362]
["bitfinex-derivatives","BNBF0:USTF0",1745562813669,1.10615372,609.05,607.34,0.30205065]
["bitfinex-derivatives","BNBF0:USTF0",1745562813863,1.10615372,609.04,607.34,0.30205065]
["bitfinex-derivatives","BNBF0:USTF0",1745562814069,1.10615372,609.03,607.34,0.30205065]
["bitfinex-derivatives","BNBF0:USTF0",1745562814468,1.10615372,609.03,607.33,0.28616891]
["bitfinex-derivatives","BNBF0:USTF0",1745562814767,0.28616891,609.23,607.33,0.28616891]
["bitfinex-derivatives","BNBF0:USTF0",1745562814768,1.10615372,609.02,607.33,0.28616891]
["bitfinex-derivatives","BNBF0:USTF0",1745562814969,1.10615372,609.02,607.34,0.30206207]
["bitfinex-derivatives","BNBF0:USTF0",1745562815166,1.10615372,609.01,607.34,0.30206207]
["bitfinex-derivatives","BNBF0:USTF0",1745562815366,1.10615372,609.0,607.34,0.30206207]
["bitfinex-derivatives","BNBF0:USTF0",1745562815565,1.10615372,608.99,607.34,0.30206207]
["bitfinex-derivatives","BNBF0:USTF0",1745562815963,1.10615372,608.98,607.34,0.30206207]
["bitfinex-derivatives","BNBF0:USTF0",1745562816168,1.10615372,608.98,607.33,0.28616891]
["bitfinex-derivatives","BNBF0:USTF0",1745562816372,1.10615372,608.97,607.34,0.30203175]
["bitfinex-derivatives","BNBF0:USTF0",1745562816968,0.28615832,609.3,607.34,0.30203175]
["bitfinex-derivatives","BNBF0:USTF0",1745562816969,1.10615372,608.96,607.34,0.30203175]
["bitfinex-derivatives","BNBF0:USTF0",1745562817270,1.10615372,608.96,607.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745562817466,1.10615372,608.96,607.36,0.30203175]
["bitfinex-derivatives","BNBF0:USTF0",1745562817665,1.10615372,608.95,607.36,0.30203175]
["bitfinex-derivatives","BNBF0:USTF0",1745562817863,1.10615372,608.95,607.37,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562818065,1.10615372,608.95,607.38,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562818269,1.10615372,608.94,607.36,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562818568,1.10615372,608.94,607.37,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562818768,1.10615372,608.94,607.36,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562818969,1.10615372,608.93,607.36,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562819371,1.10615372,608.92,607.36,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562819573,1.10615372,608.92,607.42,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562819771,1.10615372,608.92,607.43,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562819965,1.10615372,608.91,607.43,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562820770,1.10615372,608.9,607.43,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562821070,1.10615372,608.89,607.43,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562821570,1.10615372,608.88,607.43,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562822771,1.10615372,608.87,607.43,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562822970,1.10615372,608.87,607.48,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562823167,1.10615372,608.87,607.49,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562823470,1.10615372,608.86,607.49,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562823967,1.10615372,608.85,607.49,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562824771,1.10615372,608.84,607.49,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562825379,1.10615372,608.83,607.5,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562825683,1.10615372,608.82,607.5,0.30203427]
["bitfinex-derivatives","BNBF0:USTF0",1745562825872,1.10615372,608.82,607.51,0.30200048]
["bitfinex-derivatives","BNBF0:USTF0",1745562826076,1.10615372,608.82,607.44,0.30200048]
["bitfinex-derivatives","BNBF0:USTF0",1745562826369,1.10615372,608.81,607.45,0.30200048]
["bitfinex-derivatives","BNBF0:USTF0",1745562826577,1.10615372,608.81,607.46,0.30200048]
["bitfinex-derivatives","BNBF0:USTF0",1745562826770,1.10615372,608.81,607.47,0.30200048]
["bitfinex-derivatives","BNBF0:USTF0",1745562826971,1.10615372,608.8,607.44,0.30200048]
["bitfinex-derivatives","BNBF0:USTF0",1745562827275,1.10615372,608.8,607.42,0.28614421]
["bitfinex-derivatives","BNBF0:USTF0",1745562827481,1.10615372,608.8,607.43,0.3020049]
["bitfinex-derivatives","BNBF0:USTF0",1745562827772,1.10615372,608.79,607.43,0.3020049]
["bitfinex-derivatives","BNBF0:USTF0",1745562828175,1.10615372,608.78,607.43,0.3020049]
["bitfinex-derivatives","BNBF0:USTF0",1745562828776,1.10615372,608.77,607.43,0.3020049]
["bitfinex-derivatives","BNBF0:USTF0",1745562829380,1.10615372,608.77,607.4,0.3020049]
["bitfinex-derivatives","BNBF0:USTF0",1745562829570,1.10615372,608.77,607.42,0.28616303]
["bitfinex-derivatives","BNBF0:USTF0",1745562829773,1.10615372,608.76,607.43,0.3020049]
["bitfinex-derivatives","BNBF0:USTF0",1745562830883,1.10615372,608.75,607.43,0.3020049]
["bitfinex-derivatives","BNBF0:USTF0",1745562831379,1.10615372,608.74,607.43,0.3020049]
["bitfinex-derivatives","BNBF0:USTF0",1745562831982,1.10615372,608.74,607.42,1.32345999]
["bitfinex-derivatives","BNBF0:USTF0",1745562832181,1.10615372,608.74,607.43,1.31799234]
["bitfinex-derivatives","BNBF0:USTF0",1745562832374,1.10615372,608.74,607.44,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562832578,1.10615372,608.73,607.44,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562833479,1.10615372,608.72,607.44,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562833774,1.10615372,608.71,607.44,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562834976,1.10615372,608.7,607.44,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562835378,1.10615372,608.69,607.44,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562835776,1.10615372,608.68,607.44,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562835981,1.10615372,608.67,607.44,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562836482,1.10615372,608.66,607.44,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562836983,1.10256277,608.65,607.44,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562837378,1.10256277,608.64,607.44,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562837583,1.10256277,608.64,607.45,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745562837792,1.10256277,608.64,607.46,0.30199234]
["bitfinex-derivatives","BNBF0:USTF0",1745562838089,1.10256277,608.63,607.46,1.35299234]
["bitfinex-derivatives","BNBF0:USTF0",1745562838288,1.10256277,608.63,607.46,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745562838489,1.10256277,608.63,607.47,0.30198689]
["bitfinex-derivatives","BNBF0:USTF0",1745562838681,1.10256277,608.62,607.47,0.30198689]
["bitfinex-derivatives","BNBF0:USTF0",1745562839690,1.10256277,608.61,607.47,0.30198689]
["bitfinex-derivatives","BNBF0:USTF0",1745562839996,1.10256277,608.6,607.48,0.3019833]
["bitfinex-derivatives","BNBF0:USTF0",1745562840181,1.10256277,608.6,607.47,0.3019833]
["bitfinex-derivatives","BNBF0:USTF0",1745562840993,1.10256277,608.59,607.47,0.3019833]
["bitfinex-derivatives","BNBF0:USTF0",1745562841489,1.10256277,608.58,607.47,0.3019833]
["bitfinex-derivatives","BNBF0:USTF0",1745562841685,1.10256277,608.57,607.47,0.3019833]
["bitfinex-derivatives","BNBF0:USTF0",1745562842687,1.10256277,608.56,607.47,0.3019833]
["bitfinex-derivatives","BNBF0:USTF0",1745562843391,1.10256277,608.55,607.47,0.3019833]
["bitfinex-derivatives","BNBF0:USTF0",1745562843689,1.10256277,608.54,607.47,0.3019833]
["bitfinex-derivatives","BNBF0:USTF0",1745562844092,1.10256277,608.54,607.46,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745562844289,1.10256277,608.54,607.47,0.30196512]
["bitfinex-derivatives","BNBF0:USTF0",1745562844488,1.10256277,608.53,607.47,0.30196512]
["bitfinex-derivatives","BNBF0:USTF0",1745562845387,1.10256277,608.52,607.47,0.30196512]
["bitfinex-derivatives","BNBF0:USTF0",1745562845790,1.10256277,608.52,607.48,0.30195959]
["bitfinex-derivatives","BNBF0:USTF0",1745562846084,1.10256277,608.52,607.49,0.30195959]
["bitfinex-derivatives","BNBF0:USTF0",1745562846289,1.10256277,608.51,607.47,0.30195959]
["bitfinex-derivatives","BNBF0:USTF0",1745562846589,2.14006587,610.11,607.47,0.30195959]
["bitfinex-derivatives","BNBF0:USTF0",1745562846590,1.10256277,608.5,607.47,0.30195959]
["bitfinex-derivatives","BNBF0:USTF0",1745562847284,1.10256277,608.49,607.47,0.30195959]
["bitfinex-derivatives","BNBF0:USTF0",1745562847590,2.14518745,611.2,607.47,0.30195959]
["bitfinex-derivatives","BNBF0:USTF0",1745562847591,1.10256277,608.48,607.53,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562847885,1.10256277,608.48,607.54,0.30195959]
["bitfinex-derivatives","BNBF0:USTF0",1745562848185,1.10256277,608.47,607.54,0.30195959]
["bitfinex-derivatives","BNBF0:USTF0",1745562849092,1.10256277,608.46,607.54,0.30195959]
["bitfinex-derivatives","BNBF0:USTF0",1745562849793,1.10256277,608.45,607.54,1.44095959]
["bitfinex-derivatives","BNBF0:USTF0",1745562849988,1.10256277,608.45,607.55,0.30195959]
["bitfinex-derivatives","BNBF0:USTF0",1745562850487,1.10256277,608.45,607.54,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745562850692,1.10256277,608.44,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562851086,1.09987048,608.43,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562851993,2.14006587,610.98,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562852797,2.14518745,612.11,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562852798,0.2857835,610.97,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562852989,1.3842856,610.97,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562853399,1.0985021,610.96,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562853989,1.0985021,610.95,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562854496,1.0985021,610.94,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562855090,1.0985021,610.93,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562855295,1.0985021,610.93,607.56,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562855494,1.0985021,610.93,607.57,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562855694,1.0985021,610.92,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562855995,1.0985021,610.91,607.56,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562856195,1.0985021,610.91,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562856394,1.0985021,610.9,607.56,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562856598,1.3842375,610.9,607.57,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562856789,1.3842375,610.9,607.55,0.30185409]
["bitfinex-derivatives","BNBF0:USTF0",1745562856992,1.3842375,610.9,607.56,0.30168217]
["bitfinex-derivatives","BNBF0:USTF0",1745562857195,1.0985021,610.89,607.55,0.30168217]
["bitfinex-derivatives","BNBF0:USTF0",1745562857696,1.0985021,610.88,607.55,1.70168217]
["bitfinex-derivatives","BNBF0:USTF0",1745562857897,1.0985021,610.88,607.56,0.30168217]
["bitfinex-derivatives","BNBF0:USTF0",1745562858094,1.0985021,610.87,607.56,0.30168217]
["bitfinex-derivatives","BNBF0:USTF0",1745562858696,1.0985021,610.86,607.56,0.30168217]
["bitfinex-derivatives","BNBF0:USTF0",1745562858893,1.0985021,610.86,607.55,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562859095,1.0985021,610.86,607.56,0.30168639]
["bitfinex-derivatives","BNBF0:USTF0",1745562859289,1.0985021,610.85,607.57,0.30168639]
["bitfinex-derivatives","BNBF0:USTF0",1745562859489,1.0985021,610.85,607.58,0.30168639]
["bitfinex-derivatives","BNBF0:USTF0",1745562859694,1.0985021,610.85,607.55,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562859695,1.0985021,610.85,607.59,0.30168639]
["bitfinex-derivatives","BNBF0:USTF0",1745562859898,1.0985021,610.84,607.6,0.30168639]
["bitfinex-derivatives","BNBF0:USTF0",1745562860090,1.0985021,610.84,607.61,0.30168639]
["bitfinex-derivatives","BNBF0:USTF0",1745562860296,1.0985021,610.84,607.62,0.30163233]
["bitfinex-derivatives","BNBF0:USTF0",1745562860598,1.38422577,610.83,607.63,0.30163233]
["bitfinex-derivatives","BNBF0:USTF0",1745562860801,1.38422577,610.83,607.57,0.30163233]
["bitfinex-derivatives","BNBF0:USTF0",1745562860993,1.38422577,610.83,607.58,0.30163233]
["bitfinex-derivatives","BNBF0:USTF0",1745562861195,1.0985021,610.82,607.57,0.30163233]
["bitfinex-derivatives","BNBF0:USTF0",1745562861692,1.0985021,610.82,607.56,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1745562861693,1.0985021,610.81,607.66,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562861893,1.0985021,610.8,607.67,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562862399,1.0985021,610.79,607.68,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562862596,1.0985021,610.79,607.69,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562862796,1.0985021,610.78,607.7,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562862996,1.0985021,610.78,607.71,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562863196,1.0985021,610.78,607.72,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562863397,1.0985021,610.78,607.73,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562863599,1.38420818,610.77,607.74,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562863894,1.0985021,610.76,607.75,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562864098,1.0985021,610.76,607.76,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562864291,1.0985021,610.75,607.77,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562864497,1.0985021,610.75,607.78,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562864696,1.0985021,610.74,607.79,0.30161148]
["bitfinex-derivatives","BNBF0:USTF0",1745562864893,1.0985021,610.73,607.6,0.28570373]
["bitfinex-derivatives","BNBF0:USTF0",1745562865095,1.0985021,610.73,607.61,0.30161068]
["bitfinex-derivatives","BNBF0:USTF0",1745562865303,1.0985021,610.73,607.62,0.30161068]
["bitfinex-derivatives","BNBF0:USTF0",1745562865495,1.0985021,610.72,607.63,0.30161068]
["bitfinex-derivatives","BNBF0:USTF0",1745562865698,1.0985021,610.72,607.64,0.30161068]
["bitfinex-derivatives","BNBF0:USTF0",1745562865898,1.0985021,610.72,607.55,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745562865899,1.0985021,610.72,607.7,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562866098,1.0985021,610.71,607.71,0.30161068]
["bitfinex-derivatives","BNBF0:USTF0",1745562866298,1.0985021,610.71,607.72,0.30161068]
["bitfinex-derivatives","BNBF0:USTF0",1745562866499,1.0985021,610.7,607.7,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562866699,1.0985021,610.7,607.71,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562866898,1.0985021,610.69,607.72,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562867102,1.0985021,610.69,607.73,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562867298,1.0985021,610.69,607.74,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562867498,1.0985021,610.68,607.75,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562867701,1.0985021,610.68,607.76,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562867999,1.0985021,610.67,607.77,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562868212,1.0985021,610.67,607.78,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562868396,1.0985021,610.66,607.71,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562868601,1.38423281,610.66,607.72,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562868900,1.0985021,610.65,607.73,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562869100,1.0985021,610.64,607.74,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562869300,1.0985021,610.64,607.69,1.32302767]
["bitfinex-derivatives","BNBF0:USTF0",1745562869301,1.0985021,610.63,607.75,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562869600,1.0985021,610.63,607.76,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562869806,1.0985021,610.62,607.77,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562869994,1.0985021,610.62,607.78,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562870199,1.0985021,610.62,607.76,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562870399,1.0985021,610.61,607.76,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562870802,1.0985021,610.61,607.77,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562871002,1.0985021,610.6,607.78,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562871201,1.0985021,610.6,607.76,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562871802,1.0985021,610.59,607.76,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562872006,1.0985021,610.59,607.77,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1745562872206,1.0985021,610.58,607.78,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562872610,1.0985021,610.57,607.78,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562873104,1.0985021,610.56,607.78,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562873909,1.0985021,610.55,607.78,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562874513,1.0985021,610.54,607.78,0.30161139]
["bitfinex-derivatives","BNBF0:USTF0",1745562874804,1.38427387,610.54,607.79,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562875104,1.38427387,610.54,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562875410,1.0985021,610.53,607.81,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562875609,1.0985021,610.53,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562876110,1.0985021,610.52,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562876711,1.0985021,610.51,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562877110,1.0985021,610.5,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562877705,0.28577177,610.54,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562877706,1.0985021,610.49,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562878410,1.0985021,610.48,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562879005,1.0985021,610.47,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562879808,1.0985021,610.46,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562880008,1.0985021,610.45,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562880510,0.28578585,610.44,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562880711,1.38428795,610.44,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562881006,1.0985021,610.43,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562881411,1.0985021,610.42,607.81,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562881610,1.0985021,610.42,607.82,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562881808,1.0985021,610.41,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562882009,1.0985021,610.4,607.81,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562882209,1.0985021,610.4,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562882407,1.0985021,610.39,607.81,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562882609,1.0985021,610.39,607.8,0.30172196]
["bitfinex-derivatives","BNBF0:USTF0",1745562882809,1.0985021,610.39,607.79,1.7947882]
["bitfinex-derivatives","BNBF0:USTF0",1745562883114,1.0985021,610.38,607.8,0.30172364]
["bitfinex-derivatives","BNBF0:USTF0",1745562883512,1.38429499,610.38,607.81,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562883715,1.0985021,610.37,607.82,0.30172364]
["bitfinex-derivatives","BNBF0:USTF0",1745562884515,1.0985021,610.36,607.82,0.30172364]
["bitfinex-derivatives","BNBF0:USTF0",1745562885008,1.0985021,610.35,607.82,0.30172364]
["bitfinex-derivatives","BNBF0:USTF0",1745562885918,1.0985021,610.34,607.83,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562886118,1.0985021,610.33,607.84,0.30172364]
["bitfinex-derivatives","BNBF0:USTF0",1745562886512,1.0985021,610.33,607.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745562886714,1.38429734,610.32,607.86,0.30172364]
["bitfinex-derivatives","BNBF0:USTF0",1745562887113,1.0985021,610.31,607.86,0.30172364]
["bitfinex-derivatives","BNBF0:USTF0",1745562887817,1.0985021,610.3,607.86,0.30172364]
["bitfinex-derivatives","BNBF0:USTF0",1745562888616,1.0985021,610.29,607.86,0.30172364]
["bitfinex-derivatives","BNBF0:USTF0",1745562888809,1.0985021,610.28,607.86,0.30172364]
["bitfinex-derivatives","BNBF0:USTF0",1745562889427,1.0985021,610.28,607.85,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1745562889610,1.38430086,610.27,607.87,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562889912,1.38430086,610.27,607.88,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562890110,1.38430086,610.27,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562890312,1.0985021,610.26,607.87,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562890511,1.0985021,610.26,607.88,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562890713,1.0985021,610.25,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562890911,1.0985021,610.25,607.87,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562891113,1.0985021,610.25,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562891313,1.0985021,610.24,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562891512,1.0985021,610.23,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562892721,1.38431377,610.22,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562892919,1.0985021,610.21,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562893727,1.0985021,610.2,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562894022,1.0985021,610.19,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562894622,1.0985021,610.18,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562895524,1.38435485,610.17,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562896320,1.0985021,610.16,607.86,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562896923,1.0985021,610.16,607.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745562897123,1.0985021,610.16,607.88,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562897323,1.0985021,610.15,607.88,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562897624,1.0985021,610.14,607.88,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562898424,1.3843572,610.13,607.88,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562898630,1.0985021,610.12,607.88,0.30172707]
["bitfinex-derivatives","BNBF0:USTF0",1745562899125,1.0985021,610.12,607.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745562899329,1.0985021,610.11,607.88,0.30180551]
["bitfinex-derivatives","BNBF0:USTF0",1745562899922,1.0985021,610.1,607.88,0.30180551]
["bitfinex-derivatives","BNBF0:USTF0",1745562900122,1.0985021,610.1,607.89,0.3018051]
["bitfinex-derivatives","BNBF0:USTF0",1745562900329,1.0985021,610.1,607.88,0.3018051]
["bitfinex-derivatives","BNBF0:USTF0",1745562900528,1.0985021,610.09,607.89,0.3018051]
["bitfinex-derivatives","BNBF0:USTF0",1745562900823,1.0985021,610.09,607.9,0.3018051]
["bitfinex-derivatives","BNBF0:USTF0",1745562901028,1.0985021,610.09,607.91,0.30177668]
["bitfinex-derivatives","BNBF0:USTF0",1745562901222,1.0985021,610.09,607.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745562901223,1.0985021,610.08,607.92,0.30177668]
["bitfinex-derivatives","BNBF0:USTF0",1745562901436,1.0985021,610.08,607.88,0.30177668]
["bitfinex-derivatives","BNBF0:USTF0",1745562901631,1.38434664,610.08,607.88,0.58762122]
["bitfinex-derivatives","BNBF0:USTF0",1745562901826,1.0985021,610.07,607.89,0.30177668]
["bitfinex-derivatives","BNBF0:USTF0",1745562902135,1.0985021,610.06,607.89,0.30177668]
["bitfinex-derivatives","BNBF0:USTF0",1745562902632,1.0985021,610.05,607.89,0.30177668]
["bitfinex-derivatives","BNBF0:USTF0",1745562903228,1.0985021,610.04,607.89,0.30177668]
["bitfinex-derivatives","BNBF0:USTF0",1745562903436,1.0985021,610.03,607.88,0.28584454]
["bitfinex-derivatives","BNBF0:USTF0",1745562903633,1.0985021,610.03,607.9,0.30177127]
["bitfinex-derivatives","BNBF0:USTF0",1745562903832,1.0985021,610.03,607.91,0.30177127]
["bitfinex-derivatives","BNBF0:USTF0",1745562904032,1.0985021,610.02,607.92,0.30177127]
["bitfinex-derivatives","BNBF0:USTF0",1745562904235,1.0985021,610.01,607.89,0.30177127]
["bitfinex-derivatives","BNBF0:USTF0",1745562904531,1.0985021,610.01,607.9,0.30177127]
["bitfinex-derivatives","BNBF0:USTF0",1745562904836,1.0985021,610.0,607.9,0.30177127]
["bitfinex-derivatives","BNBF0:USTF0",1745562905034,1.0985021,610.0,607.89,0.28584336]
["bitfinex-derivatives","BNBF0:USTF0",1745562905235,1.0985021,610.0,607.9,0.3017598]
["bitfinex-derivatives","BNBF0:USTF0",1745562905434,1.0985021,609.99,607.9,0.3017598]
["bitfinex-derivatives","BNBF0:USTF0",1745562906035,1.0985021,609.98,607.9,0.3017598]
["bitfinex-derivatives","BNBF0:USTF0",1745562906231,1.0985021,609.98,607.9,1.8447598]
["bitfinex-derivatives","BNBF0:USTF0",1745562906432,1.0985021,609.97,607.91,0.3017598]
["bitfinex-derivatives","BNBF0:USTF0",1745562906631,1.0985021,609.97,607.92,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562906831,1.0985021,609.97,607.91,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562907033,1.0985021,609.97,607.92,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562907239,1.0985021,609.96,607.91,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562907534,1.38435485,609.96,607.91,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562907841,1.0985021,609.95,607.91,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562908437,1.0985021,609.94,607.91,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562909037,1.0985021,609.93,607.91,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562909338,1.0985021,609.92,607.91,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562909833,1.0985021,609.91,607.91,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562910238,1.0985021,609.9,607.91,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562910439,1.0985021,609.89,607.91,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562910631,1.38436307,609.89,607.91,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562910838,1.38436307,609.89,607.91,1.70677452]
["bitfinex-derivatives","BNBF0:USTF0",1745562911038,1.0985021,609.88,607.92,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562911645,1.0985021,609.87,607.92,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562912540,1.0985021,609.86,607.92,0.30177452]
["bitfinex-derivatives","BNBF0:USTF0",1745562912845,1.0985021,609.85,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562913140,1.0985021,609.85,607.92,0.3018666]
["bitfinex-derivatives","BNBF0:USTF0",1745562913541,1.0985021,609.84,607.92,0.3018666]
["bitfinex-derivatives","BNBF0:USTF0",1745562914744,1.0985021,609.83,607.92,0.3018666]
["bitfinex-derivatives","BNBF0:USTF0",1745562915442,1.0985021,609.82,607.92,0.3018666]
["bitfinex-derivatives","BNBF0:USTF0",1745562915636,1.0985021,609.81,607.92,0.3018666]
["bitfinex-derivatives","BNBF0:USTF0",1745562915949,1.0985021,609.81,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562916146,1.0985021,609.81,607.92,0.30187946]
["bitfinex-derivatives","BNBF0:USTF0",1745562916444,1.38441709,609.8,607.92,0.30187946]
["bitfinex-derivatives","BNBF0:USTF0",1745562917039,1.0985021,609.79,607.92,0.30187946]
["bitfinex-derivatives","BNBF0:USTF0",1745562917239,1.0985021,609.79,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562917645,1.0985021,609.78,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562917941,1.0985021,609.77,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562918745,1.0985021,609.76,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562919749,1.0985021,609.75,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562920171,1.0985021,609.74,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562920446,1.38440534,609.74,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562920749,1.0985021,609.73,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562921343,1.0985021,609.72,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562922150,1.0985021,609.71,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562922746,1.0985021,609.7,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562922950,1.0985021,609.69,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562923653,1.0985021,609.68,607.92,0.3018555]
["bitfinex-derivatives","BNBF0:USTF0",1745562923952,1.0985021,609.68,607.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745562924157,1.0985021,609.67,607.92,0.3018575]
["bitfinex-derivatives","BNBF0:USTF0",1745562924655,1.0985021,609.67,607.92,1.4278575]
["bitfinex-derivatives","BNBF0:USTF0",1745562924953,1.0985021,609.67,607.93,0.3018575]
["bitfinex-derivatives","BNBF0:USTF0",1745562925154,1.0985021,609.66,607.93,0.3018575]
["bitfinex-derivatives","BNBF0:USTF0",1745562925753,1.0985021,609.65,607.93,0.3018575]
["bitfinex-derivatives","BNBF0:USTF0",1745562926154,1.0985021,609.64,607.93,0.3018575]
["bitfinex-derivatives","BNBF0:USTF0",1745562926357,1.0985021,609.64,607.94,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562926566,1.0985021,609.63,607.93,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562926855,1.0985021,609.63,607.94,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562927057,1.0985021,609.63,607.93,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562927253,1.0985021,609.63,607.94,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562927457,1.0985021,609.62,607.93,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562927658,1.0985021,609.62,607.94,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562927859,1.0985021,609.62,607.93,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562928062,1.0985021,609.62,607.94,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562928255,1.0985021,609.61,607.93,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562928465,1.0985021,609.61,607.94,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562928660,1.0985021,609.61,607.92,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745562928661,1.0985021,609.6,607.93,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562929261,1.0985021,609.59,607.93,0.30185912]
["bitfinex-derivatives","BNBF0:USTF0",1745562929476,1.0985021,609.59,607.94,0.30185861]
["bitfinex-derivatives","BNBF0:USTF0",1745562929766,1.0985021,609.58,607.95,0.30185861]
["bitfinex-derivatives","BNBF0:USTF0",1745562929964,1.0985021,609.58,607.92,1.41194083]
["bitfinex-derivatives","BNBF0:USTF0",1745562930259,1.0985021,609.57,607.93,0.3018593]
["bitfinex-derivatives","BNBF0:USTF0",1745562930659,1.0985021,609.57,607.92,1.41194083]
["bitfinex-derivatives","BNBF0:USTF0",1745562930968,1.0985021,609.57,607.92,3.00594083]
["bitfinex-derivatives","BNBF0:USTF0",1745562931469,1.0985021,609.56,607.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1745562932263,1.0985021,609.55,607.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1745562932759,1.0985021,609.54,607.92,3.00594671]
["bitfinex-derivatives","BNBF0:USTF0",1745562933159,1.0985021,609.53,607.92,3.00594671]
["bitfinex-derivatives","BNBF0:USTF0",1745562933463,1.0985021,609.52,607.92,3.00594671]
["bitfinex-derivatives","BNBF0:USTF0",1745562933764,1.0985021,609.52,607.93,0.30184317]
["bitfinex-derivatives","BNBF0:USTF0",1745562933968,1.0985021,609.52,607.92,3.00594671]
["bitfinex-derivatives","BNBF0:USTF0",1745562934165,1.0985021,609.51,607.93,0.30182302]
["bitfinex-derivatives","BNBF0:USTF0",1745562934962,1.0985021,609.5,607.93,0.30182302]
["bitfinex-derivatives","BNBF0:USTF0",1745562935467,1.0985021,609.49,607.93,0.30182302]
["bitfinex-derivatives","BNBF0:USTF0",1745562935969,1.0985021,609.48,607.93,0.30182302]
["bitfinex-derivatives","BNBF0:USTF0",1745562936964,1.0985021,609.47,607.93,0.30182302]
["bitfinex-derivatives","BNBF0:USTF0",1745562937277,1.0985021,609.46,607.93,0.30182302]
["bitfinex-derivatives","BNBF0:USTF0",1745562937775,1.0985021,609.45,607.93,0.30182302]
["bitfinex-derivatives","BNBF0:USTF0",1745562938470,1.0985021,609.44,607.93,0.30182302]
["bitfinex-derivatives","BNBF0:USTF0",1745562938868,1.0985021,609.43,607.93,0.30182302]
["bitfinex-derivatives","BNBF0:USTF0",1745562939768,1.0985021,609.42,607.93,0.30182302]
["bitfinex-derivatives","BNBF0:USTF0",1745562940276,1.0985021,609.41,607.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1745562940573,1.0985021,609.41,607.93,0.30186083]
["bitfinex-derivatives","BNBF0:USTF0",1745562941371,1.0985021,609.4,607.93,0.30186083]
["bitfinex-derivatives","BNBF0:USTF0",1745562941666,1.0985021,609.4,607.93,1.49286083]
["bitfinex-derivatives","BNBF0:USTF0",1745562941875,1.0985021,609.4,607.94,0.30186029]
["bitfinex-derivatives","BNBF0:USTF0",1745562942071,1.0985021,609.39,607.94,0.30186029]
["bitfinex-derivatives","BNBF0:USTF0",1745562942775,1.0985021,609.38,607.94,0.30186029]
["bitfinex-derivatives","BNBF0:USTF0",1745562943275,1.0985021,609.38,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562943477,1.0985021,609.37,607.96,0.30186083]
["bitfinex-derivatives","BNBF0:USTF0",1745562943870,1.0985021,609.36,607.96,0.30186083]
["bitfinex-derivatives","BNBF0:USTF0",1745562944275,2.14006587,610.12,607.96,0.30186083]
["bitfinex-derivatives","BNBF0:USTF0",1745562944276,1.0985021,609.35,607.96,0.30186083]
["bitfinex-derivatives","BNBF0:USTF0",1745562944479,1.0985021,609.34,607.96,0.30186083]
["bitfinex-derivatives","BNBF0:USTF0",1745562945276,1.0985021,609.33,607.96,0.30186083]
["bitfinex-derivatives","BNBF0:USTF0",1745562945778,1.0985021,609.33,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562945779,1.0985021,609.32,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562946278,1.0985021,609.31,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562946976,1.0985021,609.3,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562947373,1.0985021,609.29,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562948081,1.0985021,609.28,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562948584,1.0985021,609.27,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562949281,1.0985021,609.26,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562949481,1.0985021,609.26,607.96,0.30185403]
["bitfinex-derivatives","BNBF0:USTF0",1745562949683,1.0985021,609.26,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562950080,1.0985021,609.25,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562950581,1.0985021,609.24,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562950883,1.0985021,609.23,607.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745562951177,1.0985021,609.23,607.96,0.30184662]
["bitfinex-derivatives","BNBF0:USTF0",1745562951881,1.0985021,609.22,607.96,0.30184662]
["bitfinex-derivatives","BNBF0:USTF0",1745562952479,1.0985021,609.21,607.96,0.30184662]
["bitfinex-derivatives","BNBF0:USTF0",1745562953083,1.0985021,609.2,607.96,0.30184662]
["bitfinex-derivatives","BNBF0:USTF0",1745562953377,1.0985021,609.19,607.96,0.30184662]
["bitfinex-derivatives","BNBF0:USTF0",1745562953976,1.0985021,609.18,607.96,0.30184662]
["bitfinex-derivatives","BNBF0:USTF0",1745562954477,1.0985021,609.17,607.96,0.30184662]
["bitfinex-derivatives","BNBF0:USTF0",1745562955285,1.0985021,609.16,607.96,0.30184662]
["bitfinex-derivatives","BNBF0:USTF0",1745562955476,1.0985021,609.16,607.97,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745562955677,1.0985021,609.16,607.98,0.30184662]
["bitfinex-derivatives","BNBF0:USTF0",1745562955881,1.0985021,609.15,607.99,0.30182919]
["bitfinex-derivatives","BNBF0:USTF0",1745562956183,1.0985021,609.14,608.0,0.30182919]
["bitfinex-derivatives","BNBF0:USTF0",1745562956383,1.0985021,609.14,608.01,0.30182919]
["bitfinex-derivatives","BNBF0:USTF0",1745562956582,1.0985021,609.14,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562956780,1.0985021,609.13,608.02,0.30182919]
["bitfinex-derivatives","BNBF0:USTF0",1745562956980,1.0985021,609.12,608.02,0.30182919]
["bitfinex-derivatives","BNBF0:USTF0",1745562957489,1.0985021,609.12,608.03,0.30182956]
["bitfinex-derivatives","BNBF0:USTF0",1745562957692,1.0985021,609.11,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562958191,1.0985021,609.1,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562958685,1.0985021,609.09,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562958987,1.0985021,609.08,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562959285,1.0985021,609.08,608.02,1.78579999]
["bitfinex-derivatives","BNBF0:USTF0",1745562959489,1.0985021,609.07,608.03,0.30179999]
["bitfinex-derivatives","BNBF0:USTF0",1745562959885,1.0985021,609.06,608.03,0.30179999]
["bitfinex-derivatives","BNBF0:USTF0",1745562960490,1.0985021,609.06,608.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745562960693,1.0985021,609.06,608.03,0.30176141]
["bitfinex-derivatives","BNBF0:USTF0",1745562960986,1.0985021,609.05,608.03,0.30176141]
["bitfinex-derivatives","BNBF0:USTF0",1745562961490,1.0985021,609.04,608.03,0.30176141]
["bitfinex-derivatives","BNBF0:USTF0",1745562961687,1.0985021,609.04,608.04,0.3017634]
["bitfinex-derivatives","BNBF0:USTF0",1745562961991,1.0985021,609.03,608.04,0.3017634]
["bitfinex-derivatives","BNBF0:USTF0",1745562962294,1.0985021,609.02,608.04,0.3017634]
["bitfinex-derivatives","BNBF0:USTF0",1745562962693,1.0985021,609.01,608.04,0.3017634]
["bitfinex-derivatives","BNBF0:USTF0",1745562963092,1.0985021,609.0,608.04,0.3017634]
["bitfinex-derivatives","BNBF0:USTF0",1745562963692,1.0985021,608.99,608.04,0.3017634]
["bitfinex-derivatives","BNBF0:USTF0",1745562964292,1.0985021,608.99,608.06,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562964492,1.0985021,608.99,608.07,0.3017634]
["bitfinex-derivatives","BNBF0:USTF0",1745562964692,1.0985021,608.98,608.07,0.3017634]
["bitfinex-derivatives","BNBF0:USTF0",1745562965897,1.0985021,608.97,608.07,0.3017634]
["bitfinex-derivatives","BNBF0:USTF0",1745562966192,1.0985021,608.96,608.07,0.3017634]
["bitfinex-derivatives","BNBF0:USTF0",1745562966394,1.0985021,608.96,608.06,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562966593,1.0985021,608.96,608.07,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562966794,1.0985021,608.96,608.1,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745562966993,1.0985021,608.95,608.11,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562967493,1.0985021,608.94,608.11,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562967687,1.0985021,608.93,608.11,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562968294,1.0985021,608.92,608.11,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562968792,1.0985021,608.91,608.11,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562969193,1.0985021,608.9,608.11,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562969595,1.0985021,608.89,608.11,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562969894,1.0985021,608.89,608.12,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562970094,1.0985021,608.88,608.03,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562970595,1.0985021,608.87,608.03,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562971394,1.0985021,608.86,608.03,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562972291,1.0985021,608.85,608.03,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562972690,1.0985021,608.84,608.03,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562973295,1.0985021,608.83,608.03,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562974190,1.0985021,608.82,608.03,0.30172201]
["bitfinex-derivatives","BNBF0:USTF0",1745562974391,1.0985021,608.82,608.02,3.13491969]
["bitfinex-derivatives","BNBF0:USTF0",1745562974596,1.0985021,608.81,608.03,0.30169139]
["bitfinex-derivatives","BNBF0:USTF0",1745562975196,2.14006587,610.82,608.03,0.30169139]
["bitfinex-derivatives","BNBF0:USTF0",1745562975197,1.0985021,608.8,608.03,0.30169139]
["bitfinex-derivatives","BNBF0:USTF0",1745562975797,1.0985021,608.8,608.02,3.13491969]
["bitfinex-derivatives","BNBF0:USTF0",1745562976011,1.0985021,608.79,608.02,3.13491969]
["bitfinex-derivatives","BNBF0:USTF0",1745562976309,1.0985021,608.78,608.02,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745562976700,1.0985021,608.77,608.02,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745562977294,1.0985021,608.76,608.02,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1745562977621,1.0985021,608.76,608.02,3.13500076]
["bitfinex-derivatives","BNBF0:USTF0",1745562977909,2.14518745,611.86,608.03,0.30180742]
["bitfinex-derivatives","BNBF0:USTF0",1745562977910,1.0985021,608.75,608.03,0.30180742]
["bitfinex-derivatives","BNBF0:USTF0",1745562978199,1.0985021,608.74,608.03,0.30180742]
["bitfinex-derivatives","BNBF0:USTF0",1745562978801,1.0985021,608.73,608.03,0.30180742]
["bitfinex-derivatives","BNBF0:USTF0",1745562979204,1.0985021,608.73,608.02,3.13500076]
["bitfinex-derivatives","BNBF0:USTF0",1745562979399,1.0985021,608.72,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562979599,1.0985021,608.71,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562979799,1.0985021,608.7,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562980200,1.0985021,608.69,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562980701,1.0985021,608.68,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562980899,1.0985021,608.67,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562981701,1.0985021,608.66,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562982202,1.0985021,608.65,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562982700,1.0985021,608.64,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562983096,1.0985021,608.63,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562984298,1.0985021,608.62,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562984699,1.0985021,608.61,608.03,0.30180807]
["bitfinex-derivatives","BNBF0:USTF0",1745562984902,1.0985021,608.61,608.04,0.30183028]
["bitfinex-derivatives","BNBF0:USTF0",1745562985102,1.0985021,608.61,608.03,0.30183028]
["bitfinex-derivatives","BNBF0:USTF0",1745562985302,1.0985021,608.6,608.04,0.30183028]
["bitfinex-derivatives","BNBF0:USTF0",1745562985502,1.0985021,608.6,608.05,0.30183028]
["bitfinex-derivatives","BNBF0:USTF0",1745562985707,1.0985021,608.59,608.03,0.30183028]
["bitfinex-derivatives","BNBF0:USTF0",1745562986007,1.0985021,608.59,608.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745562986406,1.0985021,608.58,608.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745562986905,1.0985021,608.57,608.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745562987405,1.0985021,608.56,608.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745562987807,1.0985021,608.55,608.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745562988606,1.0985021,608.54,608.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745562989003,1.0985021,608.54,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562989302,1.0985021,608.53,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562990107,1.0985021,608.52,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562990809,1.0985021,608.51,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562991208,1.0985021,608.5,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562991608,1.0985021,608.49,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562992211,1.0985021,608.48,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562992611,1.0985021,608.47,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562993112,1.0985021,608.46,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562993911,1.0985021,608.45,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562994612,1.0985021,608.44,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562995813,1.0985021,608.43,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562996413,1.0985021,608.42,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562996814,1.0985021,608.41,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562997812,1.0985021,608.4,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562998014,1.0985021,608.39,608.01,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745562998521,2.14006587,610.42,607.92,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745562998708,2.14006587,610.42,607.93,0.30186334]
["bitfinex-derivatives","BNBF0:USTF0",1745562999116,2.14006587,610.48,607.93,0.30186334]
["bitfinex-derivatives","BNBF0:USTF0",1745562999411,1.10045647,610.41,607.93,0.30186334]
["bitfinex-derivatives","BNBF0:USTF0",1745562999616,1.10045647,610.4,607.93,0.30186334]
["bitfinex-derivatives","BNBF0:USTF0",1745562999918,1.10045647,610.39,607.92,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745563000617,1.10045647,610.38,607.92,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745563000918,1.10045647,610.37,607.92,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745563001118,1.10045647,610.36,607.92,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745563001523,1.10045647,610.35,607.92,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745563001921,1.10045647,610.34,607.92,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745563002320,1.10045647,610.34,607.93,0.30185794]
["bitfinex-derivatives","BNBF0:USTF0",1745563002815,1.10045647,610.33,607.93,0.30185794]
["bitfinex-derivatives","BNBF0:USTF0",1745563003624,1.10045647,610.32,607.93,0.30185794]
["bitfinex-derivatives","BNBF0:USTF0",1745563004214,1.10045647,610.31,607.93,0.30185794]
["bitfinex-derivatives","BNBF0:USTF0",1745563004524,1.38629866,610.31,607.93,0.30185794]
["bitfinex-derivatives","BNBF0:USTF0",1745563004830,1.10045647,610.3,607.93,1.91085794]
["bitfinex-derivatives","BNBF0:USTF0",1745563005123,1.10045647,610.3,607.94,0.30185794]
["bitfinex-derivatives","BNBF0:USTF0",1745563005316,1.10045647,610.29,607.94,0.30185794]
["bitfinex-derivatives","BNBF0:USTF0",1745563005621,0.28584219,610.31,607.94,0.30185794]
["bitfinex-derivatives","BNBF0:USTF0",1745563005821,1.10045685,610.28,607.94,0.30185794]
["bitfinex-derivatives","BNBF0:USTF0",1745563006117,1.10045685,610.27,607.94,0.30185794]
["bitfinex-derivatives","BNBF0:USTF0",1745563006523,1.10045685,610.26,607.95,0.30183841]
["bitfinex-derivatives","BNBF0:USTF0",1745563006724,1.10045685,610.26,607.96,0.30183841]
["bitfinex-derivatives","BNBF0:USTF0",1745563007023,1.10045685,610.25,607.97,0.30183841]
["bitfinex-derivatives","BNBF0:USTF0",1745563007327,1.10045685,610.25,607.93,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745563007517,0.28584923,610.24,607.94,0.30185124]
["bitfinex-derivatives","BNBF0:USTF0",1745563007721,1.10045685,610.23,607.94,0.30185124]
["bitfinex-derivatives","BNBF0:USTF0",1745563007923,1.10045685,610.22,607.93,1.89484923]
["bitfinex-derivatives","BNBF0:USTF0",1745563008123,1.10045685,610.22,607.94,0.30185124]
["bitfinex-derivatives","BNBF0:USTF0",1745563008631,1.10045685,610.21,607.94,0.30185124]
["bitfinex-derivatives","BNBF0:USTF0",1745563009124,1.10045685,610.21,607.95,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745563009322,1.10045685,610.2,607.96,0.30185124]
["bitfinex-derivatives","BNBF0:USTF0",1745563009626,1.10045685,610.2,607.97,0.30184514]
["bitfinex-derivatives","BNBF0:USTF0",1745563009926,1.10045685,610.19,607.95,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745563010220,1.10045685,610.18,607.96,0.30184222]
["bitfinex-derivatives","BNBF0:USTF0",1745563010526,1.38631078,610.18,607.96,0.30184222]
["bitfinex-derivatives","BNBF0:USTF0",1745563010827,1.10045685,610.17,607.96,0.30184222]
["bitfinex-derivatives","BNBF0:USTF0",1745563011429,1.10045685,610.16,607.96,0.30184222]
["bitfinex-derivatives","BNBF0:USTF0",1745563011629,1.10045685,610.15,607.96,0.30184222]
["bitfinex-derivatives","BNBF0:USTF0",1745563012225,0.28585393,610.18,607.96,0.30184222]
["bitfinex-derivatives","BNBF0:USTF0",1745563012226,1.10045685,610.14,607.96,0.30184222]
["bitfinex-derivatives","BNBF0:USTF0",1745563012921,1.10045685,610.13,607.96,0.30184222]
["bitfinex-derivatives","BNBF0:USTF0",1745563013325,1.10045685,610.12,607.96,0.30184222]
["bitfinex-derivatives","BNBF0:USTF0",1745563013926,1.10045685,610.11,607.96,0.30184222]
["bitfinex-derivatives","BNBF0:USTF0",1745563014126,1.10045685,610.11,607.97,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563014326,1.10045685,610.11,607.98,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563014522,1.10045685,610.11,607.96,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563014726,1.10045685,610.1,607.96,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563015029,1.10045685,610.09,607.96,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563015730,1.10045685,610.08,607.96,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563016027,1.10045685,610.07,607.96,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563016226,1.10045685,610.06,607.96,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563016633,0.28585275,610.05,607.96,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563016832,1.3863096,610.05,607.96,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563017330,1.10045685,610.04,607.96,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563017828,1.10045685,610.03,607.96,0.30180425]
["bitfinex-derivatives","BNBF0:USTF0",1745563018632,1.10045685,610.02,607.95,1.82485275]
["bitfinex-derivatives","BNBF0:USTF0",1745563018827,1.10045685,610.02,607.96,0.30179523]
["bitfinex-derivatives","BNBF0:USTF0",1745563019226,1.10045685,610.01,607.96,0.30179523]
["bitfinex-derivatives","BNBF0:USTF0",1745563019429,1.10045685,610.0,607.96,0.30179523]
["bitfinex-derivatives","BNBF0:USTF0",1745563020331,1.10045685,610.0,607.97,0.30179263]
["bitfinex-derivatives","BNBF0:USTF0",1745563020627,1.10045685,609.99,607.98,0.30179263]
["bitfinex-derivatives","BNBF0:USTF0",1745563020832,1.10045685,609.99,607.99,0.30179263]
["bitfinex-derivatives","BNBF0:USTF0",1745563021031,1.10045685,609.99,607.96,0.30179263]
["bitfinex-derivatives","BNBF0:USTF0",1745563021227,1.10045685,609.98,607.97,0.30179263]
["bitfinex-derivatives","BNBF0:USTF0",1745563021434,1.10045685,609.98,607.98,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563021630,1.10045685,609.98,607.96,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563021833,1.10045685,609.97,607.97,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563022131,1.10045685,609.97,607.98,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563022330,1.10045685,609.97,607.96,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563022530,1.10045685,609.97,607.97,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563022831,1.10045685,609.97,607.96,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563023031,1.10045685,609.96,607.97,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563023230,1.10045685,609.96,607.96,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563023428,1.10045685,609.95,607.97,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563023632,1.10045685,609.95,607.96,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563023825,1.10045685,609.95,607.97,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563024032,1.10045685,609.94,607.98,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563024233,1.10045685,609.94,607.96,0.30178671]
["bitfinex-derivatives","BNBF0:USTF0",1745563024434,1.10045685,609.94,607.97,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563024631,1.10045685,609.93,607.96,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563024828,1.10045685,609.93,607.97,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563025033,1.10045685,609.92,607.96,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563025232,1.10045685,609.92,607.97,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563025430,1.10045685,609.92,607.96,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563025629,1.38630491,609.91,607.97,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563025834,1.38630491,609.91,607.96,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563026030,1.10045685,609.9,607.97,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563026233,1.10045685,609.9,607.98,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563026433,1.10045685,609.9,607.99,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563026629,1.10045685,609.89,607.96,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563026834,1.10045685,609.89,607.97,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563027036,1.10045685,609.89,607.96,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563027229,1.10045685,609.88,607.97,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563027429,1.10045685,609.87,607.96,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563027631,1.10045685,609.87,607.97,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563027828,1.10045685,609.86,607.98,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563028033,1.10045685,609.86,607.99,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563028231,1.10045685,609.86,607.96,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563028430,1.10045685,609.85,607.96,0.30177992]
["bitfinex-derivatives","BNBF0:USTF0",1745563028631,1.10045685,609.85,607.97,0.2858551]
["bitfinex-derivatives","BNBF0:USTF0",1745563029134,1.10045685,609.84,607.98,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563030034,1.10045685,609.83,607.98,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563030436,1.10045685,609.83,607.96,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563030631,1.10045685,609.82,607.96,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563030833,1.10045685,609.81,607.96,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563031235,1.10045685,609.8,607.96,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563031535,1.10045685,609.8,607.97,0.28586097]
["bitfinex-derivatives","BNBF0:USTF0",1745563031738,1.10045685,609.8,607.98,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563031934,1.10045685,609.79,607.98,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563032536,0.28586097,609.86,607.98,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563032537,1.10045685,609.78,607.98,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563032838,1.10045685,609.77,607.98,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563033238,1.10045685,609.76,607.98,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745563033435,1.10045685,609.76,607.99,0.30177785]
["bitfinex-derivatives","BNBF0:USTF0",1745563033635,1.10045685,609.76,608.0,0.30177785]
["bitfinex-derivatives","BNBF0:USTF0",1745563033839,1.10045685,609.76,608.01,0.30177785]
["bitfinex-derivatives","BNBF0:USTF0",1745563034142,1.10045685,609.75,608.02,0.30177785]
["bitfinex-derivatives","BNBF0:USTF0",1745563034340,1.10045685,609.74,607.98,0.30177785]
["bitfinex-derivatives","BNBF0:USTF0",1745563034640,1.10045685,609.73,607.98,0.30177785]
["bitfinex-derivatives","BNBF0:USTF0",1745563034945,1.10045685,609.72,607.97,0.28587036]
["bitfinex-derivatives","BNBF0:USTF0",1745563035147,1.10045685,609.71,607.98,0.3017729]
["bitfinex-derivatives","BNBF0:USTF0",1745563035341,1.10045685,609.7,607.98,0.3017729]
["bitfinex-derivatives","BNBF0:USTF0",1745563035539,1.10045685,609.69,607.98,0.3017729]
["bitfinex-derivatives","BNBF0:USTF0",1745563036148,1.10045685,609.68,607.98,0.3017729]
["bitfinex-derivatives","BNBF0:USTF0",1745563036346,1.10045685,609.67,607.98,0.3017729]
["bitfinex-derivatives","BNBF0:USTF0",1745563036645,1.10277878,609.66,607.99,0.3017729]
["bitfinex-derivatives","BNBF0:USTF0",1745563036840,1.10277878,609.66,608.0,0.3017729]
["bitfinex-derivatives","BNBF0:USTF0",1745563037044,2.14006587,610.97,608.0,0.3017729]
["bitfinex-derivatives","BNBF0:USTF0",1745563037045,1.10277878,609.65,608.01,0.3017729]
["bitfinex-derivatives","BNBF0:USTF0",1745563037548,1.10277878,609.64,608.01,0.3017729]
["bitfinex-derivatives","BNBF0:USTF0",1745563037943,1.10277878,609.63,608.0,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745563038154,1.10277878,609.63,608.01,0.30175776]
["bitfinex-derivatives","BNBF0:USTF0",1745563038346,1.10277878,609.62,608.01,0.30175776]
["bitfinex-derivatives","BNBF0:USTF0",1745563038744,1.10277878,609.61,608.01,0.30175776]
["bitfinex-derivatives","BNBF0:USTF0",1745563039349,1.10277878,609.6,608.01,0.30175776]
["bitfinex-derivatives","BNBF0:USTF0",1745563040047,1.10277878,609.59,608.01,0.30175776]
["bitfinex-derivatives","BNBF0:USTF0",1745563040746,1.10277878,609.58,608.01,0.30175776]
["bitfinex-derivatives","BNBF0:USTF0",1745563041146,1.10277878,609.57,608.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745563041646,1.10277878,609.56,608.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745563042041,1.10277878,609.55,608.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745563042748,1.10277878,609.54,608.03,0.30175385]
["bitfinex-derivatives","BNBF0:USTF0",1745563042947,1.10277878,609.53,608.03,0.30175385]
["bitfinex-derivatives","BNBF0:USTF0",1745563043349,1.10277878,609.52,608.03,0.30175385]
["bitfinex-derivatives","BNBF0:USTF0",1745563043955,1.10277878,609.51,608.04,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563044148,1.10277878,609.5,608.05,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563044342,1.10277878,609.5,608.06,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563044544,1.10277878,609.49,608.07,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563044744,1.10277878,609.49,608.05,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563044948,1.10277878,609.49,608.06,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563045250,1.10277878,609.48,608.07,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563045547,1.10277878,609.47,608.08,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563045748,1.10277878,609.47,608.09,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563045945,1.10277878,609.46,608.05,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563046150,1.10277878,609.46,608.06,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563046351,1.10277878,609.46,608.07,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563046549,1.10277878,609.45,608.08,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563046747,1.10277878,609.45,608.05,0.30174035]
["bitfinex-derivatives","BNBF0:USTF0",1745563046950,1.10277878,609.45,608.06,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563047146,1.10277878,609.44,608.05,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563047350,1.10277878,609.43,608.06,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563047648,1.10277878,609.43,608.07,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563047852,1.10277878,609.42,608.05,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563048057,1.10277878,609.41,608.06,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563048254,1.10277878,609.41,608.05,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563048456,1.10277878,609.41,608.06,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563048755,1.10277878,609.4,608.07,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563049053,1.10277878,609.4,608.08,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563049252,1.10277878,609.39,608.05,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563049449,1.10277878,609.39,608.06,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563049651,1.10277878,609.39,608.07,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563049852,1.10277878,609.39,608.08,0.30176184]
["bitfinex-derivatives","BNBF0:USTF0",1745563050054,1.10277878,609.38,608.04,1.49189737]
["bitfinex-derivatives","BNBF0:USTF0",1745563050354,1.10277878,609.38,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563050656,1.10277878,609.38,608.1,0.30175244]
["bitfinex-derivatives","BNBF0:USTF0",1745563050954,1.10277878,609.37,608.1,0.30175244]
["bitfinex-derivatives","BNBF0:USTF0",1745563051655,1.10277878,609.36,608.1,0.30175244]
["bitfinex-derivatives","BNBF0:USTF0",1745563052154,1.10277878,609.35,608.1,0.30175244]
["bitfinex-derivatives","BNBF0:USTF0",1745563052655,1.10277878,609.34,608.1,0.30175244]
["bitfinex-derivatives","BNBF0:USTF0",1745563053055,1.10277878,609.33,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563053258,1.10277878,609.33,608.1,0.30175149]
["bitfinex-derivatives","BNBF0:USTF0",1745563053755,1.10277878,609.32,608.1,0.30175149]
["bitfinex-derivatives","BNBF0:USTF0",1745563054254,1.10277878,609.31,608.1,0.30175149]
["bitfinex-derivatives","BNBF0:USTF0",1745563054558,1.10277878,609.31,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563054750,1.10277878,609.31,608.1,0.3017772]
["bitfinex-derivatives","BNBF0:USTF0",1745563054952,1.10277878,609.31,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563055255,1.10277878,609.3,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563055560,1.10277878,609.29,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563056462,1.10277878,609.28,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563056757,1.10277878,609.27,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563057253,1.10277878,609.26,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563057682,1.10277878,609.25,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563058059,1.10277878,609.24,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563058565,1.10277878,609.23,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563059063,1.10277878,609.22,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563059459,1.10277878,609.21,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563060058,1.10277878,609.2,608.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745563060659,1.10277878,609.19,608.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745563061062,1.10277878,609.18,608.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745563061358,1.10277878,609.17,608.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745563062162,1.10277878,609.16,608.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745563062565,1.10277878,609.15,608.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745563063065,1.10277878,609.14,608.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745563063366,1.10277878,609.13,608.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745563063666,1.10277878,609.13,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563063965,1.10277878,609.12,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563064775,1.10277878,609.11,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563064961,1.10277878,609.1,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563065667,1.10277878,609.09,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563066268,1.10277878,609.08,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563066769,1.10277878,609.07,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563067168,1.10277878,609.06,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563067562,1.10277878,609.05,608.12,0.30180513]
["bitfinex-derivatives","BNBF0:USTF0",1745563068066,1.10277878,609.04,608.12,0.30180513]
["bitfinex-derivatives","BNBF0:USTF0",1745563068267,1.10277878,609.03,608.13,0.30180577]
["bitfinex-derivatives","BNBF0:USTF0",1745563068468,1.10277878,609.03,608.14,0.30180577]
["bitfinex-derivatives","BNBF0:USTF0",1745563068664,1.10277878,609.02,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563068861,1.10277878,609.02,608.12,0.30180592]
["bitfinex-derivatives","BNBF0:USTF0",1745563069066,1.10277878,609.01,608.12,0.30180592]
["bitfinex-derivatives","BNBF0:USTF0",1745563069466,1.10277878,609.0,608.12,0.30180592]
["bitfinex-derivatives","BNBF0:USTF0",1745563069870,1.10277878,608.99,608.12,0.30180592]
["bitfinex-derivatives","BNBF0:USTF0",1745563070164,1.10277878,608.99,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563070567,1.10277878,608.98,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563071468,1.10277878,608.97,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563071969,1.10277878,608.96,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563072569,1.10277878,608.95,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563072870,1.10277878,608.94,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563073371,1.10277878,608.93,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563073671,1.10277878,608.92,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563074175,1.10277878,608.91,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563074771,1.10277878,608.9,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563075605,1.10277878,608.89,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563075772,1.10277878,608.89,608.12,0.30178834]
["bitfinex-derivatives","BNBF0:USTF0",1745563077173,1.10277878,608.88,608.12,0.30178834]
["bitfinex-derivatives","BNBF0:USTF0",1745563077374,1.10277878,608.88,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563077571,1.10277878,608.88,608.12,0.30177962]
["bitfinex-derivatives","BNBF0:USTF0",1745563077771,1.10277878,608.87,608.12,0.30177962]
["bitfinex-derivatives","BNBF0:USTF0",1745563078092,1.10277878,608.86,608.12,0.30177962]
["bitfinex-derivatives","BNBF0:USTF0",1745563078473,1.10277878,608.85,608.12,0.30177962]
["bitfinex-derivatives","BNBF0:USTF0",1745563078873,1.10277878,608.85,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563079077,1.10277878,608.85,608.12,0.30177723]
["bitfinex-derivatives","BNBF0:USTF0",1745563079277,1.10277878,608.84,608.12,0.30177723]
["bitfinex-derivatives","BNBF0:USTF0",1745563079773,1.10277878,608.83,608.12,0.30177723]
["bitfinex-derivatives","BNBF0:USTF0",1745563080391,1.10277878,608.83,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563080678,1.10277878,608.82,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563081078,1.10277878,608.81,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563081378,1.10277878,608.8,608.11,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745563081578,1.10277878,608.8,608.12,0.30177774]
["bitfinex-derivatives","BNBF0:USTF0",1745563081981,1.10277878,608.79,608.1,0.30177774]
["bitfinex-derivatives","BNBF0:USTF0",1745563082278,1.10277878,608.78,608.1,0.30177774]
["bitfinex-derivatives","BNBF0:USTF0",1745563082776,1.10277878,608.77,608.1,0.30177774]
["bitfinex-derivatives","BNBF0:USTF0",1745563082981,1.10277878,608.77,608.11,0.30178873]
["bitfinex-derivatives","BNBF0:USTF0",1745563083176,1.10277878,608.77,608.1,0.30178873]
["bitfinex-derivatives","BNBF0:USTF0",1745563083373,1.10277878,608.76,608.11,0.30178873]
["bitfinex-derivatives","BNBF0:USTF0",1745563083575,1.10277878,608.76,608.12,0.30178873]
["bitfinex-derivatives","BNBF0:USTF0",1745563083780,1.10277878,608.76,608.13,0.30178873]
["bitfinex-derivatives","BNBF0:USTF0",1745563083976,1.10277878,608.75,608.1,0.30178873]
["bitfinex-derivatives","BNBF0:USTF0",1745563084178,1.10277878,608.75,608.11,0.30178873]
["bitfinex-derivatives","BNBF0:USTF0",1745563084394,1.10277878,608.75,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563084576,1.10277878,608.75,608.1,0.30178783]
["bitfinex-derivatives","BNBF0:USTF0",1745563084775,1.10277878,608.74,608.1,0.30178783]
["bitfinex-derivatives","BNBF0:USTF0",1745563085380,1.10277878,608.73,608.1,0.30178783]
["bitfinex-derivatives","BNBF0:USTF0",1745563085583,1.10277878,608.72,608.1,0.30178783]
["bitfinex-derivatives","BNBF0:USTF0",1745563085781,1.10277878,608.72,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563086076,1.10277878,608.71,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563086380,1.10277878,608.7,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563087080,1.10277878,608.69,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563087485,1.10277878,608.68,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563087681,1.10277878,608.67,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563087978,1.10277878,608.66,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563088181,1.10277878,608.66,608.1,0.30178154]
["bitfinex-derivatives","BNBF0:USTF0",1745563088381,1.10277878,608.65,608.1,0.30178154]
["bitfinex-derivatives","BNBF0:USTF0",1745563089080,1.10277878,608.64,608.1,0.30178154]
["bitfinex-derivatives","BNBF0:USTF0",1745563089282,1.10277878,608.63,608.1,0.30178154]
["bitfinex-derivatives","BNBF0:USTF0",1745563089884,1.10277878,608.62,608.1,0.30178154]
["bitfinex-derivatives","BNBF0:USTF0",1745563090677,1.10277878,608.61,608.1,0.30178154]
["bitfinex-derivatives","BNBF0:USTF0",1745563091080,1.10277878,608.6,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563091384,1.10277878,608.59,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563091682,1.10277878,608.59,608.1,0.3017931]
["bitfinex-derivatives","BNBF0:USTF0",1745563091885,1.10277878,608.59,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563092079,1.10277878,608.58,608.1,0.30179169]
["bitfinex-derivatives","BNBF0:USTF0",1745563092482,1.10277878,608.57,608.1,0.30179169]
["bitfinex-derivatives","BNBF0:USTF0",1745563093283,1.10277878,608.56,608.1,0.30179169]
["bitfinex-derivatives","BNBF0:USTF0",1745563093486,1.10277878,608.56,608.11,0.30179241]
["bitfinex-derivatives","BNBF0:USTF0",1745563093782,1.10277878,608.55,608.12,0.30179241]
["bitfinex-derivatives","BNBF0:USTF0",1745563093983,1.10277878,608.55,608.13,0.30179241]
["bitfinex-derivatives","BNBF0:USTF0",1745563094184,1.10277878,608.54,608.14,0.30179241]
["bitfinex-derivatives","BNBF0:USTF0",1745563094480,1.10277878,608.54,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563094684,1.10277878,608.54,608.1,0.30179465]
["bitfinex-derivatives","BNBF0:USTF0",1745563095180,1.10277878,608.53,608.1,0.30179465]
["bitfinex-derivatives","BNBF0:USTF0",1745563095683,1.10277878,608.52,608.1,0.30179465]
["bitfinex-derivatives","BNBF0:USTF0",1745563096393,1.10277878,608.51,608.1,0.30179465]
["bitfinex-derivatives","BNBF0:USTF0",1745563096885,1.10277878,608.5,608.1,0.30179465]
["bitfinex-derivatives","BNBF0:USTF0",1745563097285,1.10277878,608.49,608.1,0.30179465]
["bitfinex-derivatives","BNBF0:USTF0",1745563097787,1.10277878,608.48,608.1,0.30179465]
["bitfinex-derivatives","BNBF0:USTF0",1745563098380,1.10277878,608.48,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563098586,1.10277878,608.47,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563099687,1.10277878,608.46,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563099988,1.10277878,608.45,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563100686,1.10277878,608.44,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563101287,1.10277878,608.43,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563101588,1.10277878,608.42,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563102288,1.10277878,608.41,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563102787,1.10277878,608.4,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563103589,1.10277878,608.39,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563103784,1.10277878,608.38,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563104387,1.10277878,608.37,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563104688,1.10277878,608.36,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563105489,1.10277878,608.35,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563105890,1.10277878,608.34,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563106087,1.10277878,608.33,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563106591,1.10277878,608.32,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563106887,1.10277878,608.31,608.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745563107192,1.10277878,608.31,607.88,0.28606894]
["bitfinex-derivatives","BNBF0:USTF0",1745563107393,1.10277878,608.3,607.89,0.30188987]
["bitfinex-derivatives","BNBF0:USTF0",1745563108092,1.10277878,608.29,607.89,0.30188987]
["bitfinex-derivatives","BNBF0:USTF0",1745563108495,1.10277878,608.29,607.71,0.30188987]
["bitfinex-derivatives","BNBF0:USTF0",1745563108696,2.14006587,610.13,607.88,0.28610657]
["bitfinex-derivatives","BNBF0:USTF0",1745563108988,2.14006587,610.13,607.89,0.30188817]
["bitfinex-derivatives","BNBF0:USTF0",1745563109196,2.14006587,610.1,607.9,0.30188817]
["bitfinex-derivatives","BNBF0:USTF0",1745563109394,2.14006587,610.1,607.91,0.30188817]
["bitfinex-derivatives","BNBF0:USTF0",1745563109591,0.28592556,610.09,607.92,0.30188817]
["bitfinex-derivatives","BNBF0:USTF0",1745563109792,1.38898045,610.09,607.93,0.30188817]
["bitfinex-derivatives","BNBF0:USTF0",1745563109992,1.38898045,610.09,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563110490,1.10305489,610.08,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563110995,1.10305489,610.07,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563111297,1.10305489,610.06,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563111803,1.10305489,610.05,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563112502,1.10305489,610.04,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563112699,1.38896871,610.04,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563113100,1.10305489,610.03,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563113514,1.10305489,610.02,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563114150,1.10305489,610.01,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563114302,1.10305489,610.0,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563114699,1.10305489,610.0,607.93,0.30183179]
["bitfinex-derivatives","BNBF0:USTF0",1745563114902,1.10305489,609.99,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563115099,1.10305489,609.99,607.93,0.30183179]
["bitfinex-derivatives","BNBF0:USTF0",1745563115296,1.38892995,609.99,607.93,0.30183179]
["bitfinex-derivatives","BNBF0:USTF0",1745563115701,1.10305489,609.98,607.93,0.30183179]
["bitfinex-derivatives","BNBF0:USTF0",1745563116098,0.28587506,609.99,607.93,0.30183179]
["bitfinex-derivatives","BNBF0:USTF0",1745563116099,1.10305489,609.97,607.93,0.30183179]
["bitfinex-derivatives","BNBF0:USTF0",1745563116504,1.10305489,609.97,607.94,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563116704,1.10305489,609.96,607.95,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563116897,1.10305489,609.96,607.96,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563117104,1.10305489,609.95,607.93,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563117305,1.10305489,609.95,607.94,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563117601,0.28585745,609.94,607.95,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563117806,1.38891234,609.94,607.93,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563118003,1.38891234,609.94,607.94,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563118202,1.38891234,609.94,607.95,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563118399,1.10305489,609.93,607.93,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563118601,1.10305489,609.93,607.94,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563118803,1.10305489,609.93,607.95,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563119004,1.10305489,609.93,607.93,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563119204,1.10305489,609.92,607.94,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563119509,1.10305489,609.92,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563119510,1.10305489,609.92,607.95,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563119703,1.10305489,609.91,607.93,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563119903,1.10305489,609.91,607.94,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563120202,1.10305489,609.9,607.95,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563120403,1.10305489,609.9,607.96,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563120708,0.28585862,609.89,607.97,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563120905,1.10305489,609.88,607.93,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563121410,1.10305489,609.87,607.93,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563121605,1.10305489,609.86,607.93,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563122001,1.10305489,609.85,607.93,0.30182686]
["bitfinex-derivatives","BNBF0:USTF0",1745563122306,1.10305489,609.85,607.92,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745563122608,1.10305489,609.85,607.93,0.30178765]
["bitfinex-derivatives","BNBF0:USTF0",1745563122906,1.10305489,609.84,607.93,0.30178765]
["bitfinex-derivatives","BNBF0:USTF0",1745563123308,1.10305489,609.83,607.93,0.30178765]
["bitfinex-derivatives","BNBF0:USTF0",1745563123805,1.10305489,609.82,607.93,0.30178765]
["bitfinex-derivatives","BNBF0:USTF0",1745563124501,1.10305489,609.81,607.93,0.30178765]
["bitfinex-derivatives","BNBF0:USTF0",1745563124909,1.10305489,609.8,607.93,0.30178765]
["bitfinex-derivatives","BNBF0:USTF0",1745563125413,1.10305489,609.8,607.92,1.39687741]
["bitfinex-derivatives","BNBF0:USTF0",1745563125608,1.10305489,609.8,607.93,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563125806,1.10305489,609.79,607.93,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563126803,1.10305489,609.78,607.93,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563127002,1.10305489,609.77,607.93,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563127207,1.10305489,609.76,607.93,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563127406,1.10305489,609.75,607.93,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563127710,1.10305489,609.74,607.93,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563128309,1.10305489,609.73,607.93,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563128712,1.10305489,609.72,607.93,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563128903,1.10305489,609.71,607.93,1.72179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563129107,1.10305489,609.71,607.94,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563129605,2.14006587,610.78,607.94,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563129606,1.10305489,609.7,607.94,0.30179981]
["bitfinex-derivatives","BNBF0:USTF0",1745563129912,1.10305489,609.7,607.93,1.70590559]
["bitfinex-derivatives","BNBF0:USTF0",1745563130409,1.10305489,609.69,607.93,1.70590559]
["bitfinex-derivatives","BNBF0:USTF0",1745563130709,1.10305489,609.68,607.93,1.70590559]
["bitfinex-derivatives","BNBF0:USTF0",1745563131311,1.10305489,609.67,607.94,0.3018264]
["bitfinex-derivatives","BNBF0:USTF0",1745563131608,1.10305489,609.66,607.94,0.3018264]
["bitfinex-derivatives","BNBF0:USTF0",1745563132212,1.10305489,609.66,607.93,1.70590559]
["bitfinex-derivatives","BNBF0:USTF0",1745563132411,1.10305489,609.66,607.93,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745563132707,1.10305489,609.65,607.93,1.70591147]
["bitfinex-derivatives","BNBF0:USTF0",1745563132911,1.10305489,609.64,607.93,1.70591147]
["bitfinex-derivatives","BNBF0:USTF0",1745563133314,1.10305489,609.63,607.93,1.70591147]
["bitfinex-derivatives","BNBF0:USTF0",1745563134414,1.10305489,609.62,607.93,1.70591147]
["bitfinex-derivatives","BNBF0:USTF0",1745563134714,1.10305489,609.61,607.93,1.70591147]
["bitfinex-derivatives","BNBF0:USTF0",1745563134912,1.10305489,609.6,607.93,1.70591147]
["bitfinex-derivatives","BNBF0:USTF0",1745563135308,1.10305489,609.6,607.93,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745563135506,1.10305489,609.59,607.93,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745563136213,1.10305489,609.58,607.93,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745563136717,1.10305489,609.57,607.93,1.70592086]
["bitfinex-derivatives","BNBF0:USTF0",1745563137214,1.10305489,609.57,607.94,0.30183647]
["bitfinex-derivatives","BNBF0:USTF0",1745563137415,0.28592086,609.76,607.93,1.70592086]
["bitfinex-derivatives","BNBF0:USTF0",1745563137615,1.1023528,609.56,607.94,0.30183739]
["bitfinex-derivatives","BNBF0:USTF0",1745563138815,1.1023528,609.55,607.94,0.30183739]
["bitfinex-derivatives","BNBF0:USTF0",1745563139119,1.1023528,609.55,607.95,0.3018494]
["bitfinex-derivatives","BNBF0:USTF0",1745563139315,1.1023528,609.55,607.94,0.3018494]
["bitfinex-derivatives","BNBF0:USTF0",1745563139514,1.1023528,609.54,607.95,0.3018494]
["bitfinex-derivatives","BNBF0:USTF0",1745563139715,1.1023528,609.54,607.94,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1745563139918,1.1023528,609.53,607.94,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1745563140315,1.1023528,609.52,607.94,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1745563140514,1.1023528,609.52,607.95,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745563140918,1.1023528,609.51,607.95,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745563141614,1.1023528,609.5,607.95,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745563141917,1.1023528,609.49,607.95,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745563142315,1.1023528,609.48,607.95,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745563143117,1.1023528,609.47,607.95,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745563143713,1.1023528,609.47,607.96,0.30179195]
["bitfinex-derivatives","BNBF0:USTF0",1745563143912,1.1023528,609.46,607.96,0.30179195]
["bitfinex-derivatives","BNBF0:USTF0",1745563144718,1.1023528,609.45,607.96,0.30179195]
["bitfinex-derivatives","BNBF0:USTF0",1745563145116,1.1023528,609.44,607.96,0.30179195]
["bitfinex-derivatives","BNBF0:USTF0",1745563145616,1.1023528,609.43,607.96,0.30179195]
["bitfinex-derivatives","BNBF0:USTF0",1745563145812,1.1023528,609.42,607.96,0.30179195]
["bitfinex-derivatives","BNBF0:USTF0",1745563146517,1.1023528,609.41,607.96,0.30179195]
["bitfinex-derivatives","BNBF0:USTF0",1745563146818,1.1023528,609.4,607.96,0.30179195]
["bitfinex-derivatives","BNBF0:USTF0",1745563147318,1.1023528,609.39,607.96,0.30179195]
["bitfinex-derivatives","BNBF0:USTF0",1745563148017,1.1023528,609.39,607.97,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745563148218,1.1023528,609.39,607.98,0.30179195]
["bitfinex-derivatives","BNBF0:USTF0",1745563148411,1.1023528,609.38,607.98,0.30179195]
["bitfinex-derivatives","BNBF0:USTF0",1745563149018,1.1023528,609.37,607.97,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745563149217,1.1023528,609.37,607.98,0.30180959]
["bitfinex-derivatives","BNBF0:USTF0",1745563149514,1.1023528,609.36,607.98,0.30180959]
["bitfinex-derivatives","BNBF0:USTF0",1745563150320,1.1023528,609.35,607.98,0.30180959]
["bitfinex-derivatives","BNBF0:USTF0",1745563150521,1.1023528,609.35,607.97,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745563150724,1.1023528,609.34,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563150920,1.1023528,609.33,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563151822,1.1023528,609.32,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563152520,1.1023528,609.31,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563152821,1.1023528,609.3,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563153120,1.1023528,609.29,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563153615,1.1023528,609.28,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563154021,1.1023528,609.27,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563154925,1.1023528,609.26,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563155122,1.1023528,609.25,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563155525,1.1023528,609.24,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563156220,1.1023528,609.23,607.98,0.30180021]
["bitfinex-derivatives","BNBF0:USTF0",1745563156622,1.1023528,609.23,607.99,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563156823,1.1023528,609.22,608.0,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563157024,1.1023528,609.22,607.98,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563157218,1.1023528,609.22,607.99,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563157426,1.1023528,609.22,607.97,1.66594671]
["bitfinex-derivatives","BNBF0:USTF0",1745563157427,1.1023528,609.21,607.98,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563157621,1.1023528,609.21,607.99,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563157824,1.1023528,609.21,607.98,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563158024,1.1023528,609.21,607.99,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563158225,1.1023528,609.2,607.98,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563158425,1.1023528,609.2,607.99,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563158626,1.1023528,609.2,607.98,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563158926,1.1023528,609.19,607.99,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563159135,1.1023528,609.19,607.98,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563159320,1.1023528,609.19,607.99,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563159519,1.1023528,609.19,608.0,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563159721,1.1023528,609.18,607.98,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563160021,1.1023528,609.18,607.97,1.66594671]
["bitfinex-derivatives","BNBF0:USTF0",1745563160022,1.1023528,609.18,607.99,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563160223,1.1023528,609.17,607.98,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563160426,1.1023528,609.17,607.99,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563160622,1.1023528,609.17,607.98,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563160826,1.1023528,609.16,607.99,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563161027,1.1023528,609.16,607.98,0.30180441]
["bitfinex-derivatives","BNBF0:USTF0",1745563161327,1.1023528,609.15,607.99,0.30179705]
["bitfinex-derivatives","BNBF0:USTF0",1745563161526,1.1023528,609.14,608.0,0.30179705]
["bitfinex-derivatives","BNBF0:USTF0",1745563161729,1.1023528,609.14,608.01,0.30179705]
["bitfinex-derivatives","BNBF0:USTF0",1745563162028,1.1023528,609.13,608.02,0.30179705]
["bitfinex-derivatives","BNBF0:USTF0",1745563162227,1.1023528,609.13,608.03,0.30179705]
["bitfinex-derivatives","BNBF0:USTF0",1745563162430,1.1023528,609.13,608.04,0.30179705]
["bitfinex-derivatives","BNBF0:USTF0",1745563162629,1.1023528,609.12,607.99,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1745563162834,1.1023528,609.12,608.0,0.30180163]
["bitfinex-derivatives","BNBF0:USTF0",1745563163331,1.1023528,609.11,608.0,0.30180163]
["bitfinex-derivatives","BNBF0:USTF0",1745563163827,1.1023528,609.1,608.0,0.30180163]
["bitfinex-derivatives","BNBF0:USTF0",1745563164333,1.1023528,609.1,608.01,0.3018099]
["bitfinex-derivatives","BNBF0:USTF0",1745563164529,1.1023528,609.1,607.99,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1745563164835,1.1023528,609.09,607.99,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1745563165204,1.1023528,609.09,608.0,0.30180998]
["bitfinex-derivatives","BNBF0:USTF0",1745563165501,1.1023528,609.08,608.0,0.30180998]
["bitfinex-derivatives","BNBF0:USTF0",1745563165833,1.1023528,609.08,608.01,0.30180998]
["bitfinex-derivatives","BNBF0:USTF0",1745563166026,1.1023528,609.08,608.02,0.30180998]
["bitfinex-derivatives","BNBF0:USTF0",1745563166228,1.1023528,609.07,608.03,0.30180998]
["bitfinex-derivatives","BNBF0:USTF0",1745563166432,1.1023528,609.07,608.04,0.30180998]
["bitfinex-derivatives","BNBF0:USTF0",1745563166630,1.1023528,609.07,608.05,0.3018091]
["bitfinex-derivatives","BNBF0:USTF0",1745563166835,1.1023528,609.06,608.0,0.28597138]
["bitfinex-derivatives","BNBF0:USTF0",1745563167035,1.1023528,609.06,608.01,0.3018091]
["bitfinex-derivatives","BNBF0:USTF0",1745563167335,1.1023528,609.06,608.01,1.7808091]
["bitfinex-derivatives","BNBF0:USTF0",1745563167535,1.1023528,609.05,608.02,0.30181121]
["bitfinex-derivatives","BNBF0:USTF0",1745563167934,1.1023528,609.04,608.02,0.30181121]
["bitfinex-derivatives","BNBF0:USTF0",1745563168636,1.1023528,609.03,608.02,0.30181121]
["bitfinex-derivatives","BNBF0:USTF0",1745563168830,1.1023528,609.03,608.01,1.7649702]
["bitfinex-derivatives","BNBF0:USTF0",1745563169034,1.1023528,609.02,608.01,1.7649702]
["bitfinex-derivatives","BNBF0:USTF0",1745563169801,1.1023528,609.01,608.02,0.30180304]
["bitfinex-derivatives","BNBF0:USTF0",1745563170438,1.1023528,609.0,608.02,0.30180304]
["bitfinex-derivatives","BNBF0:USTF0",1745563170837,1.1023528,608.99,608.02,0.30180304]
["bitfinex-derivatives","BNBF0:USTF0",1745563171239,0.2859561,609.86,608.02,0.30180304]
["bitfinex-derivatives","BNBF0:USTF0",1745563171240,1.1023528,608.98,608.02,0.30180304]
["bitfinex-derivatives","BNBF0:USTF0",1745563171738,1.1023528,608.98,608.01,1.76495728]
["bitfinex-derivatives","BNBF0:USTF0",1745563172140,1.1023528,608.97,608.01,1.76495728]
["bitfinex-derivatives","BNBF0:USTF0",1745563172533,1.1023528,608.97,608.02,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745563172731,1.1023528,608.96,608.03,0.30179503]
["bitfinex-derivatives","BNBF0:USTF0",1745563173037,1.1023528,608.95,608.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745563173234,0.28595963,609.86,608.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745563173235,1.1023528,608.94,608.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745563173537,1.1023528,608.93,608.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745563173832,1.1023528,608.92,608.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745563174336,1.1023528,608.91,608.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745563175037,1.1023528,608.9,608.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745563175839,1.1023528,608.89,608.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745563176339,1.1023528,608.88,608.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745563176632,1.1023528,608.87,608.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745563176938,1.1023528,608.86,608.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745563177539,1.1023528,608.85,608.03,0.3017911]
["bitfinex-derivatives","BNBF0:USTF0",1745563177740,1.1023528,608.84,608.03,0.3017911]
["bitfinex-derivatives","BNBF0:USTF0",1745563178137,1.1023528,608.83,608.03,0.3017911]
["bitfinex-derivatives","BNBF0:USTF0",1745563178338,1.1023528,608.83,608.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745563178638,1.1023528,608.82,608.03,0.30177154]
["bitfinex-derivatives","BNBF0:USTF0",1745563178846,1.1023528,608.81,608.03,0.30177154]
["bitfinex-derivatives","BNBF0:USTF0",1745563179138,1.1023528,608.8,608.03,0.30177154]
["bitfinex-derivatives","BNBF0:USTF0",1745563180043,1.1023528,608.79,608.04,0.30176948]
["bitfinex-derivatives","BNBF0:USTF0",1745563180243,1.1023528,608.78,608.03,0.30176948]
["bitfinex-derivatives","BNBF0:USTF0",1745563180541,1.1023528,608.78,608.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745563180542,1.1023528,608.78,608.04,0.30176948]
["bitfinex-derivatives","BNBF0:USTF0",1745563180741,1.1023528,608.78,608.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745563180942,1.1023528,608.77,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563181339,1.1023528,608.76,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563181638,1.1023528,608.75,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563182244,1.1023528,608.74,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563182746,1.1023528,608.73,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563183241,1.1023528,608.72,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563183641,1.1023528,608.71,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563183945,1.1023528,608.7,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563184640,1.1023528,608.69,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563185045,1.1023528,608.68,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563185747,1.1023528,608.67,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563186150,1.1023528,608.66,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563186646,1.1023528,608.65,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563187447,1.1023528,608.64,608.03,0.30176203]
["bitfinex-derivatives","BNBF0:USTF0",1745563187751,1.1023528,608.64,608.02,4.06897608]
["bitfinex-derivatives","BNBF0:USTF0",1745563187949,1.1023528,608.64,608.03,0.30176036]
["bitfinex-derivatives","BNBF0:USTF0",1745563188149,1.1023528,608.63,608.03,0.30176036]
["bitfinex-derivatives","BNBF0:USTF0",1745563188949,1.1023528,608.62,608.03,0.30176036]
["bitfinex-derivatives","BNBF0:USTF0",1745563189349,1.1023528,608.61,608.03,0.30176036]
["bitfinex-derivatives","BNBF0:USTF0",1745563190050,1.1023528,608.6,608.03,0.30176036]
["bitfinex-derivatives","BNBF0:USTF0",1745563190649,1.1023528,608.59,608.03,0.30176036]
["bitfinex-derivatives","BNBF0:USTF0",1745563190856,1.1023528,608.59,608.02,4.06898313]
["bitfinex-derivatives","BNBF0:USTF0",1745563190857,1.1023528,608.59,608.04,0.30175914]
["bitfinex-derivatives","BNBF0:USTF0",1745563191052,1.1023528,608.58,608.03,0.30175914]
["bitfinex-derivatives","BNBF0:USTF0",1745563191246,1.1023528,608.58,608.04,0.30175914]
["bitfinex-derivatives","BNBF0:USTF0",1745563191444,1.1023528,608.57,608.05,0.30175914]
["bitfinex-derivatives","BNBF0:USTF0",1745563191749,1.1023528,608.57,608.06,0.30175914]
["bitfinex-derivatives","BNBF0:USTF0",1745563191948,1.1023528,608.56,608.03,0.30175914]
["bitfinex-derivatives","BNBF0:USTF0",1745563192148,1.1023528,608.56,608.04,0.30175914]
["bitfinex-derivatives","BNBF0:USTF0",1745563192351,1.1023528,608.56,608.05,0.3017734]
["bitfinex-derivatives","BNBF0:USTF0",1745563192549,1.1023528,608.55,608.06,0.3017734]
["bitfinex-derivatives","BNBF0:USTF0",1745563192750,1.1023528,608.55,608.07,0.3017734]
["bitfinex-derivatives","BNBF0:USTF0",1745563192944,1.1023528,608.55,608.04,0.3017734]
["bitfinex-derivatives","BNBF0:USTF0",1745563193149,1.1023528,608.55,608.05,0.3017734]
["bitfinex-derivatives","BNBF0:USTF0",1745563193355,1.1023528,608.54,608.04,0.3017734]
["bitfinex-derivatives","BNBF0:USTF0",1745563193550,1.1023528,608.54,608.05,0.3017734]
["bitfinex-derivatives","BNBF0:USTF0",1745563193750,1.1023528,608.54,608.03,0.28599488]
["bitfinex-derivatives","BNBF0:USTF0",1745563193951,1.1023528,608.53,608.04,0.30177251]
["bitfinex-derivatives","BNBF0:USTF0",1745563194550,1.1023528,608.52,608.04,0.30177251]
["bitfinex-derivatives","BNBF0:USTF0",1745563194746,1.1023528,608.51,608.04,0.30177251]
["bitfinex-derivatives","BNBF0:USTF0",1745563195356,1.1023528,608.5,608.02,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1745563195654,1.1023528,608.5,608.03,0.3017745]
["bitfinex-derivatives","BNBF0:USTF0",1745563195948,1.1023528,608.49,608.03,0.3017745]
["bitfinex-derivatives","BNBF0:USTF0",1745563196655,1.1023528,608.48,608.03,0.3017745]
["bitfinex-derivatives","BNBF0:USTF0",1745563196855,1.1023528,608.48,608.03,0.28602661]
["bitfinex-derivatives","BNBF0:USTF0",1745563197155,1.1023528,608.48,608.04,0.30177478]
["bitfinex-derivatives","BNBF0:USTF0",1745563198554,1.1023528,608.48,608.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745563198555,1.1023528,608.48,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563198755,1.1023528,608.48,608.04,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563199058,1.1023528,608.47,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563199257,1.1023528,608.47,608.04,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563199855,1.1023528,608.46,608.04,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563200156,2.14006587,610.52,608.04,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563200759,1.39043464,610.51,608.04,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563201054,1.39043464,610.51,608.04,1.47777481]
["bitfinex-derivatives","BNBF0:USTF0",1745563201354,1.10464762,610.5,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563201559,2.14006587,610.45,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563202560,1.10464762,610.44,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563202752,1.39044168,610.44,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563203155,1.10464762,610.43,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563203557,1.10464762,610.42,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563203759,1.10464762,610.41,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563204059,2.14006587,610.37,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563204362,1.10464762,610.36,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563204658,1.10464762,610.35,608.05,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563204857,1.10464762,610.35,608.05,1.38477481]
["bitfinex-derivatives","BNBF0:USTF0",1745563205057,1.10464762,610.35,608.06,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563205360,1.10464762,610.34,608.06,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563206061,1.10464762,610.33,608.06,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563206861,1.10464762,610.32,608.06,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563207156,2.14006587,610.26,608.06,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563207661,1.10464762,610.25,608.06,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563208162,1.10464762,610.24,608.06,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563208657,0.28581754,610.23,608.06,0.30177481]
["bitfinex-derivatives","BNBF0:USTF0",1745563208863,1.39046516,610.23,608.07,0.3017706]
["bitfinex-derivatives","BNBF0:USTF0",1745563209057,1.39046516,610.23,608.06,0.3017706]
["bitfinex-derivatives","BNBF0:USTF0",1745563209461,1.10464762,610.22,608.06,0.3017706]
["bitfinex-derivatives","BNBF0:USTF0",1745563209960,1.10464762,610.21,608.06,0.3017706]
["bitfinex-derivatives","BNBF0:USTF0",1745563210257,1.10464762,610.2,608.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563210462,1.10464762,610.2,608.06,0.30177537]
["bitfinex-derivatives","BNBF0:USTF0",1745563210661,1.10464762,610.19,608.06,0.30177537]
["bitfinex-derivatives","BNBF0:USTF0",1745563210864,1.39046985,610.19,608.06,0.30177537]
["bitfinex-derivatives","BNBF0:USTF0",1745563211068,1.10464762,610.18,608.06,0.30177537]
["bitfinex-derivatives","BNBF0:USTF0",1745563211662,1.10464762,610.18,608.06,1.62477537]
["bitfinex-derivatives","BNBF0:USTF0",1745563211865,1.10464762,610.18,608.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745563212063,1.10464762,610.18,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563212767,1.10464762,610.17,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563213266,1.10464762,610.16,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563213663,1.10464762,610.15,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563214971,1.10464762,610.14,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563215369,1.10464762,610.13,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563215869,1.10464762,610.12,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563216363,1.10464762,610.11,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563216671,1.10464762,610.1,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563217067,1.10464762,610.09,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563217566,1.10464762,610.09,608.07,0.30184272]
["bitfinex-derivatives","BNBF0:USTF0",1745563217876,1.10464762,610.08,608.07,0.30184272]
["bitfinex-derivatives","BNBF0:USTF0",1745563218467,1.10464762,610.07,608.07,0.30184272]
["bitfinex-derivatives","BNBF0:USTF0",1745563218667,1.10464762,610.06,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563219166,1.10464762,610.05,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563219671,1.39050272,610.04,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563220469,1.10464762,610.03,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563221167,1.10464762,610.02,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563221865,1.10464762,610.01,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563222270,1.10464762,610.0,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563222671,1.39050742,610.0,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563222870,1.10464762,609.99,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563223171,1.10464762,609.98,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563223773,1.10464762,609.97,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563224472,1.10464762,609.96,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563225067,1.10464762,609.95,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563225372,1.10464762,609.94,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563225870,1.10464762,609.93,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563226273,1.10464762,609.92,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563226774,1.10464762,609.91,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563227474,1.10464762,609.9,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563228075,1.10464762,609.89,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563228471,1.10464762,609.88,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563229271,1.10464762,609.87,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563229575,1.39049685,609.87,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563230077,1.10464762,609.86,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563230472,1.10464762,609.85,608.07,0.30176796]
["bitfinex-derivatives","BNBF0:USTF0",1745563230975,1.10464762,609.84,608.07,0.30176796]
["bitfinex-derivatives","BNBF0:USTF0",1745563231575,1.10464762,609.83,608.07,0.30176796]
["bitfinex-derivatives","BNBF0:USTF0",1745563232576,1.10464762,609.82,608.07,0.30176796]
["bitfinex-derivatives","BNBF0:USTF0",1745563233077,1.10464762,609.81,608.07,0.30176796]
["bitfinex-derivatives","BNBF0:USTF0",1745563233773,1.10464762,609.81,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563233975,1.10464762,609.8,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563234171,1.10464762,609.8,608.07,0.30167318]
["bitfinex-derivatives","BNBF0:USTF0",1745563234476,1.10464762,609.79,608.07,0.30167318]
["bitfinex-derivatives","BNBF0:USTF0",1745563234978,1.10464762,609.78,608.07,0.30167318]
["bitfinex-derivatives","BNBF0:USTF0",1745563235771,1.10464762,609.77,608.07,0.30167318]
["bitfinex-derivatives","BNBF0:USTF0",1745563235972,1.10464762,609.76,608.07,0.30167318]
["bitfinex-derivatives","BNBF0:USTF0",1745563236174,1.10464762,609.75,608.07,0.30167318]
["bitfinex-derivatives","BNBF0:USTF0",1745563236974,1.10464762,609.74,608.06,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1745563237179,1.10464762,609.74,608.07,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563237373,1.10464762,609.73,608.07,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563237679,1.10464762,609.72,608.07,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563238278,1.10464762,609.71,608.07,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563238678,1.10464762,609.7,608.07,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563239275,1.10464762,609.7,608.08,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563239482,1.10464762,609.69,608.09,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563239775,1.10464762,609.69,608.1,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563239976,1.10464762,609.68,608.11,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563240180,1.10464762,609.68,608.12,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563240375,1.10464762,609.67,608.13,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563240580,1.10464762,609.67,608.14,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563240880,1.10464762,609.66,608.15,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563241179,1.10464762,609.66,608.16,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563241376,1.10464762,609.65,608.07,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563241580,1.10464762,609.65,608.08,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563241778,1.10464762,609.65,608.09,0.2858281]
["bitfinex-derivatives","BNBF0:USTF0",1745563241981,1.10464762,609.64,608.09,0.2858281]
["bitfinex-derivatives","BNBF0:USTF0",1745563242183,1.10464762,609.64,608.1,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563242479,1.10464762,609.63,608.1,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563242684,1.10464762,609.62,608.1,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745563243182,1.10464762,609.62,608.09,0.2858281]
["bitfinex-derivatives","BNBF0:USTF0",1745563243378,1.10464762,609.62,608.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1745563243379,1.10464762,609.61,608.1,0.30167563]
["bitfinex-derivatives","BNBF0:USTF0",1745563243583,1.10464762,609.61,608.09,0.28583514]
["bitfinex-derivatives","BNBF0:USTF0",1745563243783,1.10464762,609.61,608.1,0.30167563]
["bitfinex-derivatives","BNBF0:USTF0",1745563243983,1.10464762,609.6,608.1,0.30167563]
["bitfinex-derivatives","BNBF0:USTF0",1745563244585,1.10464762,609.59,608.1,0.30167563]
["bitfinex-derivatives","BNBF0:USTF0",1745563244786,1.10464762,609.59,608.09,0.28583514]
["bitfinex-derivatives","BNBF0:USTF0",1745563244985,1.10464762,609.59,608.1,0.30167559]
["bitfinex-derivatives","BNBF0:USTF0",1745563245281,1.10464762,609.58,608.1,0.30167559]
["bitfinex-derivatives","BNBF0:USTF0",1745563245685,1.10464762,609.57,608.1,0.30167559]
["bitfinex-derivatives","BNBF0:USTF0",1745563246187,1.10464762,609.56,608.1,0.30167559]
["bitfinex-derivatives","BNBF0:USTF0",1745563246589,1.10464762,609.55,608.09,0.28583867]
["bitfinex-derivatives","BNBF0:USTF0",1745563246883,1.10464762,609.54,608.1,0.30167559]
["bitfinex-derivatives","BNBF0:USTF0",1745563247488,1.10464762,609.53,608.1,0.30167559]
["bitfinex-derivatives","BNBF0:USTF0",1745563247889,1.10464762,609.52,608.09,0.28583867]
["bitfinex-derivatives","BNBF0:USTF0",1745563248084,1.10464762,609.52,608.1,0.3016235]
["bitfinex-derivatives","BNBF0:USTF0",1745563248788,1.10464762,609.51,608.1,0.3016235]
["bitfinex-derivatives","BNBF0:USTF0",1745563249191,1.10464762,609.5,608.1,0.3016235]
["bitfinex-derivatives","BNBF0:USTF0",1745563249592,1.10464762,609.49,608.11,0.30161619]
["bitfinex-derivatives","BNBF0:USTF0",1745563249788,1.10464762,609.49,608.09,0.28582106]
["bitfinex-derivatives","BNBF0:USTF0",1745563249984,1.10464762,609.49,608.1,0.30161619]
["bitfinex-derivatives","BNBF0:USTF0",1745563250185,1.10464762,609.48,608.1,0.30161619]
["bitfinex-derivatives","BNBF0:USTF0",1745563251091,1.10464762,609.47,608.09,0.28582106]
["bitfinex-derivatives","BNBF0:USTF0",1745563251291,1.10464762,609.47,608.1,0.30161211]
["bitfinex-derivatives","BNBF0:USTF0",1745563251484,1.10464762,609.46,608.1,0.30161211]
["bitfinex-derivatives","BNBF0:USTF0",1745563251690,1.10464762,609.45,608.1,0.30161211]
["bitfinex-derivatives","BNBF0:USTF0",1745563252492,1.10464762,609.44,608.1,0.30161211]
["bitfinex-derivatives","BNBF0:USTF0",1745563252686,1.10464762,609.44,608.11,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563252886,2.14006587,611.57,608.09,0.28582341]
["bitfinex-derivatives","BNBF0:USTF0",1745563252887,1.10464762,609.43,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563253186,1.10464762,609.42,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563253686,1.10464762,609.41,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563254190,1.10464762,609.4,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563254686,1.10464762,609.39,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563255091,1.10464762,609.38,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563255289,1.10464762,609.37,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563256195,1.10464762,609.36,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563257195,1.10464762,609.35,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563257692,1.10464762,609.34,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563258599,1.10464762,609.34,608.04,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563258901,1.10464762,609.33,608.09,0.28583162]
["bitfinex-derivatives","BNBF0:USTF0",1745563259098,1.10464762,609.33,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563259299,1.10464762,609.32,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563259597,1.10464762,609.31,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563259798,1.10464762,609.3,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563260398,1.10464762,609.29,608.1,0.30160929]
["bitfinex-derivatives","BNBF0:USTF0",1745563260698,1.10464762,609.29,608.11,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563260993,1.10464762,609.28,608.12,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563261197,1.10464762,609.28,608.13,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563261397,0.28582693,610.21,608.1,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563261398,1.10464762,609.27,608.1,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563261596,1.10464762,609.27,608.11,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563261800,1.10464762,609.27,608.03,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563261801,1.10464762,609.27,608.09,0.28584454]
["bitfinex-derivatives","BNBF0:USTF0",1745563261994,1.10464762,609.27,608.1,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563262199,1.10464762,609.26,608.1,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563262801,1.10464762,609.25,608.1,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563263201,1.10464762,609.24,608.1,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563263403,1.10464762,609.23,608.1,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563264002,1.10464762,609.22,608.1,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563264598,1.10464762,609.21,608.04,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563264802,1.10464762,609.21,608.11,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563265002,1.10464762,609.21,608.12,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563265199,1.10464762,609.2,608.04,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563265399,1.10464762,609.19,608.04,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563265706,1.10464762,609.19,608.06,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563266003,1.10464762,609.18,608.07,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563266404,1.10464762,609.17,608.07,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563266907,1.10464762,609.16,608.07,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563267606,1.10464762,609.15,608.07,0.30161181]
["bitfinex-derivatives","BNBF0:USTF0",1745563267906,1.10464762,609.15,608.06,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563268108,1.10464762,609.14,608.07,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745563268509,1.10464762,609.13,608.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563268704,1.10464762,609.13,608.16,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745563269111,1.10464762,609.12,608.16,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745563269710,1.10464762,609.11,608.16,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745563270208,1.10464762,609.1,608.16,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745563271106,1.10464762,609.09,608.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563271311,1.10464762,609.09,608.16,0.30161741]
["bitfinex-derivatives","BNBF0:USTF0",1745563271711,1.10464762,609.08,608.16,0.30161741]
["bitfinex-derivatives","BNBF0:USTF0",1745563272211,1.10464762,609.07,608.16,0.30161741]
["bitfinex-derivatives","BNBF0:USTF0",1745563272611,1.10464762,609.06,608.16,0.30161741]
["bitfinex-derivatives","BNBF0:USTF0",1745563272809,1.10464762,609.06,608.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563273312,1.10464762,609.05,608.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563273913,1.10464762,609.04,608.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563274213,1.10464762,609.03,608.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563274508,1.10464762,609.02,608.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563275013,1.10464762,609.01,608.14,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563275916,1.10464762,609.0,608.14,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563276606,1.10464762,608.99,608.14,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563276812,1.10464762,608.98,608.14,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563277213,1.10464762,608.97,608.14,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563277713,1.10464762,608.96,608.14,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563277915,1.10464762,608.96,608.15,0.30165062]
["bitfinex-derivatives","BNBF0:USTF0",1745563278109,1.10464762,608.96,608.16,0.30165062]
["bitfinex-derivatives","BNBF0:USTF0",1745563278314,1.10464762,608.95,608.14,0.30165062]
["bitfinex-derivatives","BNBF0:USTF0",1745563278614,1.10464762,608.95,608.15,0.30165062]
["bitfinex-derivatives","BNBF0:USTF0",1745563278913,1.10464762,608.94,608.16,0.30165062]
["bitfinex-derivatives","BNBF0:USTF0",1745563279109,1.10464762,608.94,608.14,0.30165062]
["bitfinex-derivatives","BNBF0:USTF0",1745563279415,1.10464762,608.94,608.15,0.30165035]
["bitfinex-derivatives","BNBF0:USTF0",1745563279613,2.14006587,611.65,607.68,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563279614,1.10464762,608.93,607.69,0.30165035]
["bitfinex-derivatives","BNBF0:USTF0",1745563279812,1.10464762,608.93,607.7,0.30165035]
["bitfinex-derivatives","BNBF0:USTF0",1745563280013,1.10464762,608.93,607.71,0.30165035]
["bitfinex-derivatives","BNBF0:USTF0",1745563280208,1.10464762,608.92,607.72,0.30165035]
["bitfinex-derivatives","BNBF0:USTF0",1745563280409,1.10464762,608.92,608.1,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563280610,1.10464762,608.91,608.11,0.30165035]
["bitfinex-derivatives","BNBF0:USTF0",1745563280812,1.10464762,608.91,608.1,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563281014,2.14006587,610.81,608.11,0.30166106]
["bitfinex-derivatives","BNBF0:USTF0",1745563281015,1.10464762,608.9,608.11,0.30166106]
["bitfinex-derivatives","BNBF0:USTF0",1745563282015,1.10464762,608.89,608.11,0.30166106]
["bitfinex-derivatives","BNBF0:USTF0",1745563282311,1.10464762,608.89,608.1,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563282516,1.10464762,608.88,608.11,0.3016565]
["bitfinex-derivatives","BNBF0:USTF0",1745563282815,1.10464762,608.87,608.11,0.3016565]
["bitfinex-derivatives","BNBF0:USTF0",1745563283416,1.10464762,608.86,608.11,0.3016565]
["bitfinex-derivatives","BNBF0:USTF0",1745563284316,1.10464762,608.85,608.11,0.3016565]
["bitfinex-derivatives","BNBF0:USTF0",1745563284916,1.10464762,608.84,608.11,0.3016565]
["bitfinex-derivatives","BNBF0:USTF0",1745563285312,1.10464762,608.84,608.1,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563285509,1.10464762,608.83,608.1,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563285817,2.14006587,610.74,608.1,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563286217,2.14006587,610.6,608.19,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563286518,1.10060725,610.59,608.19,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563286717,1.10060725,610.58,608.19,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563287520,1.10060725,610.57,608.19,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563288216,1.10060725,610.56,608.2,0.30164553]
["bitfinex-derivatives","BNBF0:USTF0",1745563288416,0.28568848,610.59,608.2,0.30164553]
["bitfinex-derivatives","BNBF0:USTF0",1745563288417,1.10060725,610.55,608.2,1.33894249]
["bitfinex-derivatives","BNBF0:USTF0",1745563288617,1.10060725,610.55,608.21,0.30164553]
["bitfinex-derivatives","BNBF0:USTF0",1745563288820,1.10060725,610.54,608.21,0.30164553]
["bitfinex-derivatives","BNBF0:USTF0",1745563289217,1.10060725,610.53,608.21,0.30164553]
["bitfinex-derivatives","BNBF0:USTF0",1745563289518,1.10060725,610.53,608.2,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563289822,1.10060725,610.52,608.21,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563290224,1.10060725,610.51,608.21,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563290827,1.10060725,610.5,608.21,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563291019,1.10060725,610.49,608.21,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563291422,1.10060725,610.48,608.22,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563291619,1.10060725,610.48,608.23,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563291919,1.10060725,610.47,608.24,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563292124,1.10060725,610.47,608.14,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563292125,1.10060725,610.47,608.15,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563292424,1.10060725,610.47,608.16,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563292625,1.10060725,610.46,608.17,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563292921,1.38631684,610.46,608.18,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563293120,1.38631684,610.46,608.19,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563293428,1.10060725,610.45,608.19,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563293620,1.10060725,610.44,608.19,0.30165396]
["bitfinex-derivatives","BNBF0:USTF0",1745563294227,1.10060725,610.44,608.2,0.30162421]
["bitfinex-derivatives","BNBF0:USTF0",1745563294424,1.10060725,610.43,608.19,0.30162421]
["bitfinex-derivatives","BNBF0:USTF0",1745563294621,1.10060725,610.43,608.2,0.30162421]
["bitfinex-derivatives","BNBF0:USTF0",1745563294823,1.10060725,610.43,608.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745563295024,1.10060725,610.42,608.21,0.30162421]
["bitfinex-derivatives","BNBF0:USTF0",1745563295425,1.10060725,610.41,608.21,0.30162421]
["bitfinex-derivatives","BNBF0:USTF0",1745563295621,1.10060725,610.41,608.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745563295826,1.10060725,610.4,608.21,0.30162924]
["bitfinex-derivatives","BNBF0:USTF0",1745563296323,1.10060725,610.4,608.27,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563296527,1.10060725,610.39,608.28,0.30162924]
["bitfinex-derivatives","BNBF0:USTF0",1745563297022,1.10060725,610.38,608.28,0.30162924]
["bitfinex-derivatives","BNBF0:USTF0",1745563297223,1.10060725,610.38,608.27,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563297428,1.10060725,610.38,608.28,0.30162872]
["bitfinex-derivatives","BNBF0:USTF0",1745563297728,1.10060725,610.37,608.28,0.30162872]
["bitfinex-derivatives","BNBF0:USTF0",1745563298427,2.14006587,610.61,608.28,0.30162872]
["bitfinex-derivatives","BNBF0:USTF0",1745563298428,1.10060725,610.36,608.28,0.30162872]
["bitfinex-derivatives","BNBF0:USTF0",1745563298723,1.38629925,610.36,608.28,0.30162872]
["bitfinex-derivatives","BNBF0:USTF0",1745563299029,1.10060725,610.35,608.29,0.30162835]
["bitfinex-derivatives","BNBF0:USTF0",1745563299221,1.10060725,610.35,608.3,0.30162835]
["bitfinex-derivatives","BNBF0:USTF0",1745563299426,1.10060725,610.34,608.31,0.30162835]
["bitfinex-derivatives","BNBF0:USTF0",1745563299626,1.10060725,610.34,608.32,0.30162835]
["bitfinex-derivatives","BNBF0:USTF0",1745563299822,1.10060725,610.33,608.32,0.30162835]
["bitfinex-derivatives","BNBF0:USTF0",1745563300227,1.10060725,610.32,608.32,0.30162835]
["bitfinex-derivatives","BNBF0:USTF0",1745563301028,1.10060725,610.31,608.32,0.30162835]
["bitfinex-derivatives","BNBF0:USTF0",1745563301230,1.10060725,610.3,608.32,0.30162835]
["bitfinex-derivatives","BNBF0:USTF0",1745563301733,1.10060725,610.29,608.31,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563301931,1.10060725,610.29,608.26,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563302532,1.10060725,610.28,608.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745563303634,1.10060725,610.27,608.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745563303935,1.10060725,610.26,608.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745563304538,1.10060725,610.25,608.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745563304737,1.38631684,610.25,608.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745563304935,1.10060725,610.24,608.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745563305638,1.10060725,610.23,608.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745563306037,1.10060725,610.22,608.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745563306638,1.10060725,610.21,608.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745563306937,1.10060725,610.21,608.28,0.3016182]
["bitfinex-derivatives","BNBF0:USTF0",1745563307438,1.10060725,610.2,608.28,0.3016182]
["bitfinex-derivatives","BNBF0:USTF0",1745563307738,1.10060725,610.19,608.28,0.3016182]
["bitfinex-derivatives","BNBF0:USTF0",1745563308239,1.10060725,610.18,608.28,0.3016182]
["bitfinex-derivatives","BNBF0:USTF0",1745563308735,1.10060725,610.17,608.28,0.3016182]
["bitfinex-derivatives","BNBF0:USTF0",1745563309339,1.10060725,610.16,608.28,0.3016182]
["bitfinex-derivatives","BNBF0:USTF0",1745563309639,1.10060725,610.15,608.29,0.30161085]
["bitfinex-derivatives","BNBF0:USTF0",1745563309841,1.10060725,610.15,608.28,0.30161085]
["bitfinex-derivatives","BNBF0:USTF0",1745563310039,1.10060725,610.14,608.29,0.30161085]
["bitfinex-derivatives","BNBF0:USTF0",1745563310239,1.10060725,610.14,608.28,0.30161085]
["bitfinex-derivatives","BNBF0:USTF0",1745563310435,1.10060725,610.13,608.29,0.30161085]
["bitfinex-derivatives","BNBF0:USTF0",1745563310740,1.10060725,610.13,608.3,0.30161085]
["bitfinex-derivatives","BNBF0:USTF0",1745563310940,0.28570959,610.21,608.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745563310941,1.10060725,610.12,608.28,0.30161085]
["bitfinex-derivatives","BNBF0:USTF0",1745563311140,1.10060725,610.12,608.29,0.30161301]
["bitfinex-derivatives","BNBF0:USTF0",1745563311338,1.10060725,610.12,608.3,0.30161301]
["bitfinex-derivatives","BNBF0:USTF0",1745563311639,0.28570959,610.21,608.33,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563311640,1.10060725,610.11,608.33,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563311841,1.10060725,610.11,608.34,1.52361301]
["bitfinex-derivatives","BNBF0:USTF0",1745563312040,1.10060725,610.1,608.35,0.30161301]
["bitfinex-derivatives","BNBF0:USTF0",1745563312436,1.10060725,610.09,608.35,0.30161301]
["bitfinex-derivatives","BNBF0:USTF0",1745563312744,1.10060725,610.08,608.35,0.30161301]
["bitfinex-derivatives","BNBF0:USTF0",1745563313040,1.10060725,610.07,608.35,0.30161301]
["bitfinex-derivatives","BNBF0:USTF0",1745563313539,1.10060725,610.06,608.35,0.30161301]
["bitfinex-derivatives","BNBF0:USTF0",1745563313840,1.10060725,610.05,608.35,0.30161301]
["bitfinex-derivatives","BNBF0:USTF0",1745563314041,1.10060725,610.04,608.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745563314241,1.10060725,610.04,608.35,0.30161416]
["bitfinex-derivatives","BNBF0:USTF0",1745563314642,1.10060725,610.03,608.35,0.30161416]
["bitfinex-derivatives","BNBF0:USTF0",1745563315738,1.10060725,610.02,608.35,0.30161416]
["bitfinex-derivatives","BNBF0:USTF0",1745563316143,1.10060725,610.01,608.35,0.30161416]
["bitfinex-derivatives","BNBF0:USTF0",1745563316939,1.10060725,610.0,608.35,0.30161416]
["bitfinex-derivatives","BNBF0:USTF0",1745563317543,1.10060725,609.99,608.35,0.30161416]
["bitfinex-derivatives","BNBF0:USTF0",1745563318044,1.10060725,609.98,608.35,0.30161416]
["bitfinex-derivatives","BNBF0:USTF0",1745563318741,1.10060725,609.97,608.35,0.30161416]
["bitfinex-derivatives","BNBF0:USTF0",1745563319042,1.10060725,609.96,608.35,0.30161416]
["bitfinex-derivatives","BNBF0:USTF0",1745563319742,1.10060725,609.95,608.35,0.30161416]
["bitfinex-derivatives","BNBF0:USTF0",1745563319941,1.10060725,609.94,608.35,0.30161416]
["bitfinex-derivatives","BNBF0:USTF0",1745563320148,1.10060725,609.94,608.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745563320340,1.10060725,609.93,608.35,0.30159766]
["bitfinex-derivatives","BNBF0:USTF0",1745563320750,1.10060725,609.92,608.35,0.30159766]
["bitfinex-derivatives","BNBF0:USTF0",1745563321345,1.10060725,609.91,608.36,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563321545,1.10060725,609.91,608.35,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563321745,1.10060725,609.91,608.36,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563321946,1.10060725,609.9,608.35,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563322245,1.10060725,609.9,608.36,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563322445,1.10060725,609.89,608.37,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563322646,1.10060725,609.89,608.35,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563322846,1.10060725,609.89,608.36,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563323140,1.10060725,609.89,608.34,1.50772836]
["bitfinex-derivatives","BNBF0:USTF0",1745563323141,1.10060725,609.88,608.37,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563323346,1.10060725,609.88,608.38,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563323545,1.10060725,609.88,608.35,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563323746,1.10060725,609.87,608.36,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563324045,1.10060725,609.87,608.37,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563324242,1.10060725,609.86,608.35,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563325047,1.10060725,609.85,608.35,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563325347,1.10060725,609.84,608.35,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563325644,1.10060725,609.83,608.35,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563326044,1.10060725,609.82,608.35,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563326448,1.10060725,609.81,608.35,0.30159812]
["bitfinex-derivatives","BNBF0:USTF0",1745563327249,1.10060725,609.81,608.34,1.50773423]
["bitfinex-derivatives","BNBF0:USTF0",1745563327446,1.10060725,609.8,608.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745563327647,1.10060725,609.8,608.37,0.3015924]
["bitfinex-derivatives","BNBF0:USTF0",1745563328044,1.10060725,609.79,608.37,0.3015924]
["bitfinex-derivatives","BNBF0:USTF0",1745563328651,1.10060725,609.78,608.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745563328844,1.10060725,609.78,608.39,0.3015924]
["bitfinex-derivatives","BNBF0:USTF0",1745563329044,1.10060725,609.77,608.39,0.3015924]
["bitfinex-derivatives","BNBF0:USTF0",1745563329649,1.10060725,609.76,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563329846,1.10060725,609.76,608.41,0.3015924]
["bitfinex-derivatives","BNBF0:USTF0",1745563330148,1.10060725,609.75,608.41,0.3015924]
["bitfinex-derivatives","BNBF0:USTF0",1745563330345,1.10060725,609.75,608.42,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563330546,1.10060725,609.74,608.41,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563331049,1.10060725,609.73,608.41,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563331948,1.10060725,609.72,608.41,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563332551,1.10060725,609.71,608.41,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563333051,1.10060725,609.7,608.41,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563333254,1.10060725,609.69,608.41,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563333650,1.10060725,609.68,608.41,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563334053,1.10060725,609.67,608.41,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563334751,1.10060725,609.66,608.41,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563335555,1.10060725,609.65,608.41,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563335957,1.10060725,609.64,608.41,0.30159068]
["bitfinex-derivatives","BNBF0:USTF0",1745563336255,1.10060725,609.64,608.4,2.55229696]
["bitfinex-derivatives","BNBF0:USTF0",1745563336451,1.10060725,609.64,608.41,0.30159801]
["bitfinex-derivatives","BNBF0:USTF0",1745563336756,1.10060725,609.63,608.47,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563336951,1.10060725,609.63,608.48,0.30159801]
["bitfinex-derivatives","BNBF0:USTF0",1745563337255,1.10060725,609.62,608.48,0.30159801]
["bitfinex-derivatives","BNBF0:USTF0",1745563337950,1.10060725,609.62,608.49,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563338160,1.10060725,609.62,608.5,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563338451,1.10060725,609.61,608.51,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563338655,1.10060725,609.61,608.48,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563338856,1.10060725,609.61,608.49,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563339050,1.10060725,609.61,608.47,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563339051,1.10060725,609.61,608.48,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563339351,1.10060725,609.6,608.43,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563339557,1.10060725,609.6,608.44,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563339752,1.10060725,609.6,608.43,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563339958,1.10060725,609.59,608.44,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563340153,1.10060725,609.59,608.43,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563340352,1.10060725,609.59,608.45,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563340554,1.10060725,609.58,608.46,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563340752,1.10060725,609.57,608.43,0.30159823]
["bitfinex-derivatives","BNBF0:USTF0",1745563340952,1.10060725,609.57,608.44,0.30159731]
["bitfinex-derivatives","BNBF0:USTF0",1745563341154,1.10060725,609.57,608.45,0.30159731]
["bitfinex-derivatives","BNBF0:USTF0",1745563341354,1.10060725,609.56,608.46,0.30159731]
["bitfinex-derivatives","BNBF0:USTF0",1745563341553,1.10060725,609.56,608.43,0.30159731]
["bitfinex-derivatives","BNBF0:USTF0",1745563341757,1.10060725,609.56,608.44,0.30159731]
["bitfinex-derivatives","BNBF0:USTF0",1745563341958,1.10060725,609.56,608.45,0.30159731]
["bitfinex-derivatives","BNBF0:USTF0",1745563342158,1.10060725,609.56,608.43,0.30159731]
["bitfinex-derivatives","BNBF0:USTF0",1745563342459,1.10060725,609.55,608.44,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563342659,1.10060725,609.55,608.41,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563343154,1.10060725,609.54,608.41,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563343554,1.10060725,609.53,608.41,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563343761,1.10060725,609.53,608.42,0.28576473]
["bitfinex-derivatives","BNBF0:USTF0",1745563343954,1.10060725,609.53,608.43,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563344258,1.10060725,609.52,608.43,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563344660,1.10060725,609.51,608.43,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563345159,1.10060725,609.5,608.43,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563345660,1.10060725,609.5,608.41,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563345860,1.10060725,609.5,608.42,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563346061,1.10060725,609.5,608.43,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563346256,1.10060725,609.49,608.44,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563346558,1.10060725,609.49,608.45,0.30159606]
["bitfinex-derivatives","BNBF0:USTF0",1745563346761,1.10060725,609.49,608.43,0.2857706]
["bitfinex-derivatives","BNBF0:USTF0",1745563347162,1.10060725,609.49,608.44,0.30159637]
["bitfinex-derivatives","BNBF0:USTF0",1745563347460,1.10060725,609.49,608.43,0.2857706]
["bitfinex-derivatives","BNBF0:USTF0",1745563347661,1.10060725,609.48,608.43,0.2857706]
["bitfinex-derivatives","BNBF0:USTF0",1745563347861,1.10060725,609.47,608.43,0.2857706]
["bitfinex-derivatives","BNBF0:USTF0",1745563348461,1.10060725,609.46,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563349061,1.10060725,609.45,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563349657,1.10060725,609.44,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563350263,1.10060725,609.43,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563350464,1.10060725,609.42,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563350864,1.10060725,609.41,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563351461,1.10060725,609.4,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563352162,1.10060725,609.39,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563352567,1.10060725,609.38,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563353567,1.10060725,609.37,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563354069,1.10060725,609.36,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563354368,1.10060725,609.35,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563355269,1.10060725,609.34,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563355667,1.10060725,609.33,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563355863,1.10060725,609.32,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563356163,2.14006587,610.59,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563356164,1.10060725,609.31,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563356769,1.10060725,609.3,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563357064,1.10060725,609.29,608.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745563357465,1.10060725,609.29,608.4,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745563357867,1.10060725,609.28,608.4,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745563358670,1.10060725,609.27,608.4,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745563359269,0.2858328,610.0,608.4,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745563359270,1.10060725,609.26,608.4,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745563360477,1.10060725,609.25,608.4,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745563360776,1.10060725,609.25,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563361275,1.10060725,609.24,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563361875,1.10060725,609.23,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563362475,1.10060725,609.22,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563362778,1.10060725,609.21,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563363679,1.10060725,609.2,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563363978,1.10060725,609.19,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563364379,1.10060725,609.18,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563364680,1.10060725,609.17,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563365279,1.10060725,609.16,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563365875,1.10060725,609.15,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563366380,1.10060725,609.14,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563366779,1.10060725,609.13,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563367176,1.10060725,609.12,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563367881,1.10060725,609.11,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563368580,1.10060725,609.1,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563368980,1.10060725,609.09,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563369280,1.10060725,609.08,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563369579,1.10060725,609.07,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563369980,1.10060725,609.06,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563370480,1.10060725,609.05,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563370780,1.10060725,609.04,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563371481,1.10060725,609.03,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563371679,1.10060725,609.02,608.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745563372481,1.10060725,609.02,608.37,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745563372675,1.10060725,609.01,608.37,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745563373478,1.10060725,609.0,608.37,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745563373981,1.10060725,608.99,608.37,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745563374982,1.10060725,608.98,608.37,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745563375482,1.10060725,608.97,608.37,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745563375982,0.2859009,609.88,608.37,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745563375983,1.10060725,608.96,608.37,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745563376682,1.10060725,608.96,608.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563377182,1.10060725,608.95,608.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563377784,1.10060725,608.94,608.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563378282,1.10060725,608.93,608.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563379581,1.10060725,608.92,608.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563380278,1.10060725,608.91,608.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563380783,1.10060725,608.9,608.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563381282,1.10060725,608.89,608.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563381783,1.10060725,608.88,608.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563381976,2.14006587,610.23,608.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563381977,1.10060725,608.87,608.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563382278,1.10060725,608.87,608.18,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745563382678,1.10060725,608.86,608.18,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745563383481,1.10060725,608.85,608.18,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745563383887,1.10060725,608.84,608.18,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745563384187,1.10060725,608.84,608.17,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1745563384686,1.10060725,608.83,608.17,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1745563384885,1.10060725,608.82,608.17,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1745563385286,1.10060725,608.81,608.17,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1745563385488,1.09924803,608.8,608.17,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1745563386487,1.09924803,608.79,608.17,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1745563386687,1.09924803,608.78,608.17,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1745563387488,1.09924803,608.77,608.11,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745563387689,1.09924803,608.77,608.12,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1745563387889,1.09924803,608.76,608.12,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1745563388188,1.09924803,608.75,608.12,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1745563388588,1.09924803,608.74,608.12,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1745563388789,1.09924803,608.74,608.12,0.5877513]
["bitfinex-derivatives","BNBF0:USTF0",1745563388989,1.09924803,608.73,608.13,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1745563389388,1.09924803,608.72,608.13,0.30177522]
["bitfinex-derivatives","BNBF0:USTF0",1745563390089,1.09924803,608.72,608.12,0.28597608]
["bitfinex-derivatives","BNBF0:USTF0",1745563390387,1.09924803,608.71,608.13,0.30173882]
["bitfinex-derivatives","BNBF0:USTF0",1745563390790,1.09924803,608.7,608.12,0.30173882]
["bitfinex-derivatives","BNBF0:USTF0",1745563391690,1.09924803,608.7,608.11,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745563391891,1.09924803,608.69,608.12,0.58770708]
["bitfinex-derivatives","BNBF0:USTF0",1745563392186,1.09924803,608.69,608.13,0.30173923]
["bitfinex-derivatives","BNBF0:USTF0",1745563393192,1.09924803,608.68,608.13,0.30173923]
["bitfinex-derivatives","BNBF0:USTF0",1745563393692,1.09924803,608.67,608.12,0.30173923]
["bitfinex-derivatives","BNBF0:USTF0",1745563393892,1.09924803,608.67,608.13,0.30173923]
["bitfinex-derivatives","BNBF0:USTF0",1745563394093,1.09924803,608.67,607.89,0.30173923]
["bitfinex-derivatives","BNBF0:USTF0",1745563394288,2.14006587,610.66,607.89,0.30173923]
["bitfinex-derivatives","BNBF0:USTF0",1745563394791,2.14006587,610.66,607.88,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563394987,1.38526775,610.65,607.9,0.28576473]
["bitfinex-derivatives","BNBF0:USTF0",1745563395188,1.38526775,610.65,607.91,0.30173716]
["bitfinex-derivatives","BNBF0:USTF0",1745563395591,1.09950302,610.64,607.91,0.30173716]
["bitfinex-derivatives","BNBF0:USTF0",1745563396094,1.09950302,610.63,607.91,0.30173716]
["bitfinex-derivatives","BNBF0:USTF0",1745563396395,1.09950302,610.62,607.91,1.42873716]
["bitfinex-derivatives","BNBF0:USTF0",1745563396593,1.09950302,610.62,607.92,0.30173716]
["bitfinex-derivatives","BNBF0:USTF0",1745563396992,3.23956889,610.62,607.92,1.33903412]
["bitfinex-derivatives","BNBF0:USTF0",1745563397196,1.09950302,610.61,607.93,0.30173716]
["bitfinex-derivatives","BNBF0:USTF0",1745563397596,1.09950302,610.6,607.93,0.30173716]
["bitfinex-derivatives","BNBF0:USTF0",1745563397993,1.09950302,610.6,607.92,1.98829696]
["bitfinex-derivatives","BNBF0:USTF0",1745563398199,1.09950302,610.6,607.93,0.30174677]
["bitfinex-derivatives","BNBF0:USTF0",1745563398802,1.09950302,610.59,607.93,0.30174677]
["bitfinex-derivatives","BNBF0:USTF0",1745563399401,1.09950302,610.58,607.93,0.30174677]
["bitfinex-derivatives","BNBF0:USTF0",1745563399603,3.23956889,610.58,607.93,1.33904373]
["bitfinex-derivatives","BNBF0:USTF0",1745563399902,3.23956889,610.58,607.94,0.30174677]
["bitfinex-derivatives","BNBF0:USTF0",1745563400102,1.09950302,610.57,607.94,0.30174677]
["bitfinex-derivatives","BNBF0:USTF0",1745563400603,1.09950302,610.56,607.94,0.30174677]
["bitfinex-derivatives","BNBF0:USTF0",1745563401109,1.09950302,610.56,607.93,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563401305,1.09950302,610.55,607.94,0.3017897]
["bitfinex-derivatives","BNBF0:USTF0",1745563401805,1.09950302,610.54,607.94,0.3017897]
["bitfinex-derivatives","BNBF0:USTF0",1745563402106,2.14006587,610.29,607.98,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563402304,2.14006587,610.29,607.99,0.3017897]
["bitfinex-derivatives","BNBF0:USTF0",1745563402498,1.09950302,610.28,607.99,0.3017897]
["bitfinex-derivatives","BNBF0:USTF0",1745563402704,1.09950302,610.28,607.98,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563402904,1.09950302,610.28,607.99,0.30182475]
["bitfinex-derivatives","BNBF0:USTF0",1745563403100,1.09950302,610.27,607.99,0.30182475]
["bitfinex-derivatives","BNBF0:USTF0",1745563403803,1.09950302,610.26,607.99,0.30182475]
["bitfinex-derivatives","BNBF0:USTF0",1745563404305,1.09950302,610.25,607.99,0.30182475]
["bitfinex-derivatives","BNBF0:USTF0",1745563404602,1.09950302,610.24,607.99,0.30182475]
["bitfinex-derivatives","BNBF0:USTF0",1745563405005,1.09950302,610.23,607.93,0.30182475]
["bitfinex-derivatives","BNBF0:USTF0",1745563405307,1.38534286,610.23,607.94,0.58766459]
["bitfinex-derivatives","BNBF0:USTF0",1745563405499,1.38534286,610.23,607.95,0.30182475]
["bitfinex-derivatives","BNBF0:USTF0",1745563405705,1.09950302,610.22,607.95,0.30182475]
["bitfinex-derivatives","BNBF0:USTF0",1745563405907,1.09950302,610.22,607.96,0.30182736]
["bitfinex-derivatives","BNBF0:USTF0",1745563406202,1.09950302,610.22,607.97,0.30182736]
["bitfinex-derivatives","BNBF0:USTF0",1745563406405,1.09950302,610.21,607.93,0.30182736]
["bitfinex-derivatives","BNBF0:USTF0",1745563406600,1.09950302,610.21,607.94,0.30182736]
["bitfinex-derivatives","BNBF0:USTF0",1745563406801,1.09950302,610.2,607.95,0.28584923]
["bitfinex-derivatives","BNBF0:USTF0",1745563407104,1.09950302,610.2,607.96,0.30182736]
["bitfinex-derivatives","BNBF0:USTF0",1745563407305,1.09950302,610.19,607.96,0.30182736]
["bitfinex-derivatives","BNBF0:USTF0",1745563407507,1.09950302,610.19,607.97,0.30181728]
["bitfinex-derivatives","BNBF0:USTF0",1745563407701,1.09950302,610.19,607.96,0.30181728]
["bitfinex-derivatives","BNBF0:USTF0",1745563407900,1.09950302,610.19,607.97,0.30181728]
["bitfinex-derivatives","BNBF0:USTF0",1745563408204,1.09950302,610.18,607.95,0.28584923]
["bitfinex-derivatives","BNBF0:USTF0",1745563408403,1.09950302,610.18,607.96,0.30182687]
["bitfinex-derivatives","BNBF0:USTF0",1745563408807,1.09950302,610.18,607.93,0.30182687]
["bitfinex-derivatives","BNBF0:USTF0",1745563409103,1.09950302,610.17,607.94,0.30182731]
["bitfinex-derivatives","BNBF0:USTF0",1745563409301,1.09950302,610.17,607.93,0.30182731]
["bitfinex-derivatives","BNBF0:USTF0",1745563409701,1.09950302,610.16,607.93,0.30182731]
["bitfinex-derivatives","BNBF0:USTF0",1745563409905,1.38535812,610.16,607.94,0.2858551]
["bitfinex-derivatives","BNBF0:USTF0",1745563410107,1.38535812,610.16,607.95,0.30182731]
["bitfinex-derivatives","BNBF0:USTF0",1745563410308,1.09950302,610.15,607.95,0.30182731]
["bitfinex-derivatives","BNBF0:USTF0",1745563410507,1.09950302,610.15,607.94,0.2858551]
["bitfinex-derivatives","BNBF0:USTF0",1745563410706,1.09950302,610.14,607.95,0.30182473]
["bitfinex-derivatives","BNBF0:USTF0",1745563411207,1.09950302,610.13,607.95,0.30182473]
["bitfinex-derivatives","BNBF0:USTF0",1745563411407,1.09950302,610.12,607.95,0.30182473]
["bitfinex-derivatives","BNBF0:USTF0",1745563411705,1.09950302,610.11,607.95,0.30182473]
["bitfinex-derivatives","BNBF0:USTF0",1745563411906,1.09950302,610.1,607.96,0.30182473]
["bitfinex-derivatives","BNBF0:USTF0",1745563412103,1.09950302,610.1,607.95,0.30182473]
["bitfinex-derivatives","BNBF0:USTF0",1745563412302,1.09950302,610.09,607.95,0.30182473]
["bitfinex-derivatives","BNBF0:USTF0",1745563412907,1.38536517,610.08,607.95,0.30182473]
["bitfinex-derivatives","BNBF0:USTF0",1745563413608,1.09950302,610.07,607.94,0.28585745]
["bitfinex-derivatives","BNBF0:USTF0",1745563413809,1.09950302,610.07,607.95,0.30179367]
["bitfinex-derivatives","BNBF0:USTF0",1745563414309,1.09950302,610.06,607.95,0.30179367]
["bitfinex-derivatives","BNBF0:USTF0",1745563414809,1.09950302,610.06,607.96,0.30179367]
["bitfinex-derivatives","BNBF0:USTF0",1745563415010,1.09950302,610.05,607.93,0.30179367]
["bitfinex-derivatives","BNBF0:USTF0",1745563415309,1.09950302,610.05,607.94,0.30179386]
["bitfinex-derivatives","BNBF0:USTF0",1745563415510,1.09950302,610.05,607.95,0.30179386]
["bitfinex-derivatives","BNBF0:USTF0",1745563415805,1.38535577,610.04,607.96,0.30179386]
["bitfinex-derivatives","BNBF0:USTF0",1745563416009,1.09950302,610.03,607.95,0.30179386]
["bitfinex-derivatives","BNBF0:USTF0",1745563416209,1.09950302,610.03,607.96,0.30179386]
["bitfinex-derivatives","BNBF0:USTF0",1745563416506,1.09950302,610.03,607.95,0.30179386]
["bitfinex-derivatives","BNBF0:USTF0",1745563416710,1.09950302,610.02,607.96,0.30179386]
["bitfinex-derivatives","BNBF0:USTF0",1745563417010,1.09950302,610.02,607.97,0.30179395]
["bitfinex-derivatives","BNBF0:USTF0",1745563417205,1.09950302,610.02,607.95,0.30179395]
["bitfinex-derivatives","BNBF0:USTF0",1745563417408,1.09950302,610.02,607.96,0.30179395]
["bitfinex-derivatives","BNBF0:USTF0",1745563417605,1.09950302,610.02,607.97,0.30179395]
["bitfinex-derivatives","BNBF0:USTF0",1745563417810,1.09950302,610.02,607.93,0.30179395]
["bitfinex-derivatives","BNBF0:USTF0",1745563418009,1.09950302,610.01,607.94,0.30179395]
["bitfinex-derivatives","BNBF0:USTF0",1745563418205,1.09950302,610.0,607.93,0.30179395]
["bitfinex-derivatives","BNBF0:USTF0",1745563418410,1.09950302,609.99,607.92,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745563418709,1.09950302,609.99,607.93,0.30180466]
["bitfinex-derivatives","BNBF0:USTF0",1745563419010,2.14006587,610.48,607.93,0.30180466]
["bitfinex-derivatives","BNBF0:USTF0",1745563419011,1.38537456,609.98,607.93,0.5876762]
["bitfinex-derivatives","BNBF0:USTF0",1745563419211,1.38537456,609.98,607.94,0.30180466]
["bitfinex-derivatives","BNBF0:USTF0",1745563419610,1.09950302,609.97,607.94,0.30180466]
["bitfinex-derivatives","BNBF0:USTF0",1745563419911,1.09950302,609.97,607.93,0.28587154]
["bitfinex-derivatives","BNBF0:USTF0",1745563420212,1.09950302,609.97,607.94,0.30180946]
["bitfinex-derivatives","BNBF0:USTF0",1745563420507,1.09950302,609.96,607.94,0.30180946]
["bitfinex-derivatives","BNBF0:USTF0",1745563420708,1.09950302,609.96,607.93,0.30180946]
["bitfinex-derivatives","BNBF0:USTF0",1745563420911,1.09950302,609.95,607.94,0.30180946]
["bitfinex-derivatives","BNBF0:USTF0",1745563421213,1.09950302,609.94,607.95,0.30180946]
["bitfinex-derivatives","BNBF0:USTF0",1745563421513,1.09950302,609.94,607.96,0.30181886]
["bitfinex-derivatives","BNBF0:USTF0",1745563421714,1.09950302,609.93,607.97,0.30181886]
["bitfinex-derivatives","BNBF0:USTF0",1745563422007,1.38538043,609.93,607.98,0.30181886]
["bitfinex-derivatives","BNBF0:USTF0",1745563422212,1.09950302,609.92,607.95,0.30181886]
["bitfinex-derivatives","BNBF0:USTF0",1745563422512,1.09950302,609.92,607.96,0.30181886]
["bitfinex-derivatives","BNBF0:USTF0",1745563422812,1.09950302,609.91,607.94,0.28587741]
["bitfinex-derivatives","BNBF0:USTF0",1745563423408,1.09950302,609.9,607.94,0.28587741]
["bitfinex-derivatives","BNBF0:USTF0",1745563423612,1.09950302,609.9,607.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745563423812,1.09950302,609.89,607.9,0.3018835]
["bitfinex-derivatives","BNBF0:USTF0",1745563424308,1.09950302,609.88,607.9,0.3018835]
["bitfinex-derivatives","BNBF0:USTF0",1745563424813,0.28592086,609.87,607.9,0.58780436]
["bitfinex-derivatives","BNBF0:USTF0",1745563425012,0.28592086,609.87,607.91,0.3018835]
["bitfinex-derivatives","BNBF0:USTF0",1745563425208,1.09950302,609.86,607.91,0.3018835]
["bitfinex-derivatives","BNBF0:USTF0",1745563425513,1.09950302,609.85,607.91,0.3018835]
["bitfinex-derivatives","BNBF0:USTF0",1745563425908,1.09950302,609.84,607.91,0.3018835]
["bitfinex-derivatives","BNBF0:USTF0",1745563426208,1.09950302,609.84,607.9,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1745563426513,1.09950302,609.84,607.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745563426715,1.09950302,609.83,607.9,0.30189346]
["bitfinex-derivatives","BNBF0:USTF0",1745563427009,1.09950302,609.82,607.9,0.30189346]
["bitfinex-derivatives","BNBF0:USTF0",1745563427515,1.09950302,609.81,607.9,0.30189346]
["bitfinex-derivatives","BNBF0:USTF0",1745563427915,1.38543093,609.81,607.9,0.58782137]
["bitfinex-derivatives","BNBF0:USTF0",1745563428119,1.09950302,609.8,607.91,0.30189346]
["bitfinex-derivatives","BNBF0:USTF0",1745563428615,1.09950302,609.79,607.91,0.30189346]
["bitfinex-derivatives","BNBF0:USTF0",1745563429011,1.09950302,609.78,607.91,0.30189346]
["bitfinex-derivatives","BNBF0:USTF0",1745563429315,1.09950302,609.77,607.9,0.28592791]
["bitfinex-derivatives","BNBF0:USTF0",1745563429616,1.09950302,609.77,607.91,0.301893]
["bitfinex-derivatives","BNBF0:USTF0",1745563429815,1.09950302,609.77,607.92,0.301893]
["bitfinex-derivatives","BNBF0:USTF0",1745563430015,0.28594083,609.76,607.9,0.301893]
["bitfinex-derivatives","BNBF0:USTF0",1745563430215,0.28594083,609.76,607.91,0.301893]
["bitfinex-derivatives","BNBF0:USTF0",1745563430415,0.28594083,609.76,607.92,0.301893]
["bitfinex-derivatives","BNBF0:USTF0",1745563430616,0.28594083,609.76,607.93,0.301893]
["bitfinex-derivatives","BNBF0:USTF0",1745563430818,1.09950302,609.75,607.9,0.301893]
["bitfinex-derivatives","BNBF0:USTF0",1745563431012,1.09950302,609.75,607.91,0.301893]
["bitfinex-derivatives","BNBF0:USTF0",1745563431211,1.09950302,609.75,607.9,0.301893]
["bitfinex-derivatives","BNBF0:USTF0",1745563431416,1.09950302,609.74,607.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745563432617,1.09950302,609.73,607.9,0.30188536]
["bitfinex-derivatives","BNBF0:USTF0",1745563432918,1.38545442,609.73,607.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745563433116,1.09950302,609.72,607.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745563433718,1.09950302,609.71,607.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745563433910,1.09950302,609.7,607.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745563434615,1.09950302,609.69,607.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745563434820,1.09950302,609.69,607.9,0.30190716]
["bitfinex-derivatives","BNBF0:USTF0",1745563435019,1.09950302,609.68,607.89,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745563435220,1.09950302,609.68,607.9,0.30190849]
["bitfinex-derivatives","BNBF0:USTF0",1745563435719,1.09950302,609.68,607.91,0.30190813]
["bitfinex-derivatives","BNBF0:USTF0",1745563435915,1.09950302,609.67,607.9,0.30190813]
["bitfinex-derivatives","BNBF0:USTF0",1745563436820,1.38546265,609.66,607.9,0.30190813]
["bitfinex-derivatives","BNBF0:USTF0",1745563437216,1.09950302,609.65,607.9,0.30190813]
["bitfinex-derivatives","BNBF0:USTF0",1745563437615,0.28595963,609.66,607.9,0.30190813]
["bitfinex-derivatives","BNBF0:USTF0",1745563437616,1.09950302,609.64,607.9,0.30190813]
["bitfinex-derivatives","BNBF0:USTF0",1745563438217,1.09950302,609.63,607.9,0.30190813]
["bitfinex-derivatives","BNBF0:USTF0",1745563438519,1.09950302,609.62,607.9,0.30190813]
["bitfinex-derivatives","BNBF0:USTF0",1745563439023,1.09950302,609.61,607.9,0.30190813]
["bitfinex-derivatives","BNBF0:USTF0",1745563439722,1.09950302,609.6,607.9,0.30190813]
["bitfinex-derivatives","BNBF0:USTF0",1745563439922,1.3854697,609.6,607.9,0.30190813]
["bitfinex-derivatives","BNBF0:USTF0",1745563440425,1.3854697,609.6,607.89,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1745563440619,1.3854697,609.6,607.9,0.30191898]
["bitfinex-derivatives","BNBF0:USTF0",1745563440924,1.09950302,609.59,607.9,0.30191898]
["bitfinex-derivatives","BNBF0:USTF0",1745563441523,1.09950302,609.58,607.9,0.30191898]
["bitfinex-derivatives","BNBF0:USTF0",1745563441724,1.38547205,609.58,607.9,0.30191898]
["bitfinex-derivatives","BNBF0:USTF0",1745563441926,1.09950302,609.57,607.9,0.30191898]
["bitfinex-derivatives","BNBF0:USTF0",1745563442426,1.09950302,609.56,607.9,0.30191898]
["bitfinex-derivatives","BNBF0:USTF0",1745563442723,1.09950302,609.55,607.9,0.30191898]
["bitfinex-derivatives","BNBF0:USTF0",1745563442926,1.09950302,609.55,607.89,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745563443129,1.09950302,609.55,607.9,0.30191062]
["bitfinex-derivatives","BNBF0:USTF0",1745563443427,1.09950302,609.54,607.9,0.30191062]
["bitfinex-derivatives","BNBF0:USTF0",1745563443624,1.09950302,609.53,607.9,0.30191062]
["bitfinex-derivatives","BNBF0:USTF0",1745563443823,1.09950302,609.52,607.9,0.30191062]
["bitfinex-derivatives","BNBF0:USTF0",1745563444129,1.09950302,609.51,607.9,1.27991062]
["bitfinex-derivatives","BNBF0:USTF0",1745563444329,1.09950302,609.51,607.91,0.30191062]
["bitfinex-derivatives","BNBF0:USTF0",1745563444728,1.09950302,609.5,607.91,0.30191062]
["bitfinex-derivatives","BNBF0:USTF0",1745563444930,1.09950302,609.49,607.91,0.30191062]
["bitfinex-derivatives","BNBF0:USTF0",1745563445326,1.09950302,609.49,607.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745563446030,1.09950302,609.48,607.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745563446630,1.09950302,609.47,607.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745563447632,1.09950302,609.46,607.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745563448028,1.09950302,609.45,607.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745563448833,1.09950302,609.44,607.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745563449334,1.09950302,609.43,607.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745563449935,1.09950302,609.42,607.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745563450833,1.09950302,609.41,607.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745563451332,1.09950302,609.4,607.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745563451837,1.09950302,609.39,607.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745563452441,1.09950302,609.39,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563452634,1.09950302,609.38,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563453138,1.09950302,609.38,607.91,0.30191236]
["bitfinex-derivatives","BNBF0:USTF0",1745563453337,1.09950302,609.37,607.91,0.30191236]
["bitfinex-derivatives","BNBF0:USTF0",1745563453837,1.09950302,609.36,607.91,0.30191236]
["bitfinex-derivatives","BNBF0:USTF0",1745563454240,1.09950302,609.35,607.91,0.30191236]
["bitfinex-derivatives","BNBF0:USTF0",1745563454640,1.09950302,609.34,607.91,0.30191236]
["bitfinex-derivatives","BNBF0:USTF0",1745563454841,1.09950302,609.34,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563455039,1.09950302,609.33,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563455236,1.09950302,609.33,607.91,0.3019004]
["bitfinex-derivatives","BNBF0:USTF0",1745563455438,1.09950302,609.32,607.91,0.3019004]
["bitfinex-derivatives","BNBF0:USTF0",1745563455635,1.09950302,609.32,607.92,0.3019004]
["bitfinex-derivatives","BNBF0:USTF0",1745563455842,1.09950302,609.31,607.91,0.3019004]
["bitfinex-derivatives","BNBF0:USTF0",1745563456039,1.09950302,609.31,607.92,0.3019004]
["bitfinex-derivatives","BNBF0:USTF0",1745563456238,1.09950302,609.3,607.91,0.3019004]
["bitfinex-derivatives","BNBF0:USTF0",1745563457144,1.09950302,609.29,607.92,0.30189871]
["bitfinex-derivatives","BNBF0:USTF0",1745563457341,1.09950302,609.29,607.91,0.30189871]
["bitfinex-derivatives","BNBF0:USTF0",1745563457545,1.09950302,609.29,607.92,0.30189871]
["bitfinex-derivatives","BNBF0:USTF0",1745563457848,1.09950302,609.28,607.93,0.30189871]
["bitfinex-derivatives","BNBF0:USTF0",1745563458039,1.09950302,609.28,607.91,0.30189871]
["bitfinex-derivatives","BNBF0:USTF0",1745563458645,1.09950302,609.28,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563458845,1.09950302,609.27,607.91,0.30189403]
["bitfinex-derivatives","BNBF0:USTF0",1745563459146,1.09950302,609.26,607.91,0.30189403]
["bitfinex-derivatives","BNBF0:USTF0",1745563459547,1.09950302,609.25,607.91,0.30189403]
["bitfinex-derivatives","BNBF0:USTF0",1745563459848,1.09950302,609.24,607.91,0.30189403]
["bitfinex-derivatives","BNBF0:USTF0",1745563460046,1.09950302,609.23,607.91,0.30189403]
["bitfinex-derivatives","BNBF0:USTF0",1745563460447,1.09950302,609.22,607.91,0.30189403]
["bitfinex-derivatives","BNBF0:USTF0",1745563460747,1.09950302,609.22,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563460946,1.09950302,609.21,607.91,0.3018939]
["bitfinex-derivatives","BNBF0:USTF0",1745563461346,1.09950302,609.2,607.91,0.3018939]
["bitfinex-derivatives","BNBF0:USTF0",1745563461749,1.09950302,609.19,607.91,0.3018939]
["bitfinex-derivatives","BNBF0:USTF0",1745563462549,1.09950302,609.18,607.91,0.3018939]
["bitfinex-derivatives","BNBF0:USTF0",1745563463043,1.09950302,609.17,607.91,0.3018939]
["bitfinex-derivatives","BNBF0:USTF0",1745563463349,1.09950302,609.17,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563463549,1.09950302,609.17,607.91,0.30189161]
["bitfinex-derivatives","BNBF0:USTF0",1745563463744,1.09950302,609.16,607.91,0.30189161]
["bitfinex-derivatives","BNBF0:USTF0",1745563464243,1.09950302,609.15,607.91,0.30189161]
["bitfinex-derivatives","BNBF0:USTF0",1745563464748,1.09950302,609.14,607.91,0.30189161]
["bitfinex-derivatives","BNBF0:USTF0",1745563464945,1.09950302,609.14,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563465144,1.09950302,609.13,607.91,0.30189525]
["bitfinex-derivatives","BNBF0:USTF0",1745563465747,1.09950302,609.12,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563465948,1.09950302,609.12,607.91,0.30190079]
["bitfinex-derivatives","BNBF0:USTF0",1745563466149,1.09950302,609.11,607.91,0.30190079]
["bitfinex-derivatives","BNBF0:USTF0",1745563466345,1.09950302,609.11,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563466648,1.09950302,609.1,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563467049,1.09950302,609.09,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563467550,1.09950302,609.08,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563467949,1.09950302,609.07,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563468447,1.09950302,609.06,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563469046,1.09950302,609.05,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563469852,1.09950302,609.04,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563470655,1.09950302,609.03,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563471354,1.09950302,609.02,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563472155,1.09950302,609.01,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563472754,1.09950302,609.0,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563473058,1.09950302,608.99,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563473350,1.09950302,608.98,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563473854,1.09950302,608.97,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563474751,1.09950302,608.96,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563475052,1.09950302,608.95,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563475457,1.09950302,608.94,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563475854,1.09950302,608.93,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563476552,1.09950302,608.92,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563477058,1.09950302,608.91,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563477258,1.09950302,608.9,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563477857,1.09950302,608.89,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563478553,1.09950302,608.88,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563479053,1.09950302,608.87,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563479257,1.09950302,608.86,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563479556,1.09950302,608.85,607.9,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1745563479762,1.09950302,608.85,607.91,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563479960,1.09950302,608.84,607.91,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563480457,1.09950302,608.84,607.9,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563480656,1.09950302,608.83,607.9,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563481161,1.09950302,608.82,607.9,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563481562,1.09950302,608.81,607.9,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563482063,1.09950302,608.8,607.9,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563482562,1.09950302,608.79,607.9,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563483163,1.09950302,608.78,607.9,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563483763,1.09950302,608.77,607.9,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563484465,1.09950302,608.76,607.9,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563484760,1.09950302,608.75,607.9,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563485164,1.09950302,608.75,607.78,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563485368,1.09950302,608.74,607.79,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563485559,1.09950302,608.74,607.74,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563485763,1.09950302,608.74,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563485966,1.09950302,608.74,607.74,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563486166,1.09950302,608.73,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563486765,1.09950302,608.72,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563486964,1.09950302,608.72,607.74,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563487168,1.09950302,608.72,607.73,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563487169,1.09950302,608.72,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563487364,1.09950302,608.71,607.74,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563487668,1.09950302,608.7,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563487869,1.09950302,608.69,607.74,0.58797936]
["bitfinex-derivatives","BNBF0:USTF0",1745563488070,1.09950302,608.69,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563488272,1.09950302,608.68,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563488771,1.09950302,608.67,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563488971,1.09950302,608.66,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563489773,1.09950302,608.65,607.74,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563490269,1.09950302,608.64,607.73,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563490575,1.09950302,608.63,607.73,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563490875,1.09950302,608.63,607.74,0.28609598]
["bitfinex-derivatives","BNBF0:USTF0",1745563491072,1.09950302,608.63,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563491275,1.09950302,608.62,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563491776,1.09950302,608.61,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563492778,1.09950302,608.6,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563492973,1.09950302,608.59,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563494083,1.09950302,608.58,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563494381,1.09950302,608.57,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563494883,1.09950302,608.56,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563495385,1.09950302,608.55,607.75,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563495886,1.09950302,608.54,607.76,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563496086,1.09950302,608.54,607.77,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563496282,1.09950302,608.53,607.77,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563497187,1.09950302,608.52,607.77,0.30189279]
["bitfinex-derivatives","BNBF0:USTF0",1745563497388,1.09950302,608.51,607.76,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563497588,1.09950302,608.51,607.77,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563498090,1.09950302,608.51,607.78,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563498288,1.09950302,608.5,607.75,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563498485,1.09950302,608.5,607.76,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563498686,1.09950302,608.5,607.75,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563498882,1.09950302,608.49,607.76,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563499085,1.09950302,608.49,607.7,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563499283,1.09950302,608.48,607.71,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563499482,1.09950302,608.48,607.7,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563499687,1.09950302,608.48,607.71,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563499890,1.09950302,608.47,607.71,0.28609481]
["bitfinex-derivatives","BNBF0:USTF0",1745563500083,1.09950302,608.47,607.72,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563500283,1.09950302,608.46,607.72,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563500892,1.09950302,608.45,607.72,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563501288,1.09950302,608.44,607.72,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563501792,1.09950302,608.44,607.71,0.58796026]
["bitfinex-derivatives","BNBF0:USTF0",1745563502089,1.09950302,608.44,607.72,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563502287,1.09950302,608.43,607.72,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563502990,1.09950302,608.42,607.72,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563503387,1.09950302,608.41,607.72,1.33916006]
["bitfinex-derivatives","BNBF0:USTF0",1745563503591,1.09950302,608.41,607.73,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563503790,1.09950302,608.4,607.73,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563504091,1.09950302,608.39,607.73,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563504684,1.09950302,608.38,607.73,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563505490,1.09950302,608.37,607.73,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563506185,1.09950302,608.36,607.74,0.3018631]
["bitfinex-derivatives","BNBF0:USTF0",1745563506384,1.09950302,608.36,607.71,1.32339412]
["bitfinex-derivatives","BNBF0:USTF0",1745563506584,2.14006587,610.14,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563506585,1.09950302,608.35,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563507090,1.09950302,608.34,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563507792,1.09950302,608.33,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563508189,1.09950302,608.32,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563508390,1.09950302,608.31,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563508692,0.28614891,609.49,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563508693,1.09950302,608.3,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563508993,1.09950302,608.29,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563509390,1.09950302,608.28,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563510294,1.09950302,608.27,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563510493,1.09950302,608.26,607.72,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563510889,1.09950302,608.25,607.58,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563511095,1.09950302,608.25,607.57,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563511096,1.09950302,608.25,607.73,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563511296,2.14006587,610.48,607.59,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563511297,1.09950302,608.24,607.59,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563511595,1.09950302,608.24,607.6,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563511789,1.09950302,608.23,607.61,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563511996,1.09950302,608.23,607.6,0.28617715]
["bitfinex-derivatives","BNBF0:USTF0",1745563512191,1.09950302,608.23,607.61,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563512496,1.09950302,608.22,607.61,0.30188576]
["bitfinex-derivatives","BNBF0:USTF0",1745563512797,1.09950302,608.22,607.6,0.28617715]
["bitfinex-derivatives","BNBF0:USTF0",1745563512995,1.09950302,608.22,607.61,0.30191987]
["bitfinex-derivatives","BNBF0:USTF0",1745563513193,1.09950302,608.21,607.61,0.30191987]
["bitfinex-derivatives","BNBF0:USTF0",1745563513698,1.09950302,608.2,607.61,0.30191987]
["bitfinex-derivatives","BNBF0:USTF0",1745563513897,1.09950302,608.2,607.57,0.30191987]
["bitfinex-derivatives","BNBF0:USTF0",1745563514099,1.09950302,608.2,607.58,0.30191987]
["bitfinex-derivatives","BNBF0:USTF0",1745563514299,2.14006587,610.25,607.57,0.30191987]
["bitfinex-derivatives","BNBF0:USTF0",1745563514498,2.14006587,610.25,607.58,0.30191109]
["bitfinex-derivatives","BNBF0:USTF0",1745563514692,1.10453566,610.24,607.59,0.30191109]
["bitfinex-derivatives","BNBF0:USTF0",1745563514899,1.39047062,610.24,607.59,0.28593496]
["bitfinex-derivatives","BNBF0:USTF0",1745563515092,1.10453566,610.23,607.6,0.30191109]
["bitfinex-derivatives","BNBF0:USTF0",1745563515500,3.24460153,610.23,607.6,1.33920805]
["bitfinex-derivatives","BNBF0:USTF0",1745563515697,3.24460153,610.23,607.61,0.30191109]
["bitfinex-derivatives","BNBF0:USTF0",1745563515895,1.10453566,610.22,607.61,0.30191109]
["bitfinex-derivatives","BNBF0:USTF0",1745563516094,1.10453566,610.22,607.62,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563516299,1.10453566,610.22,607.61,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563516499,1.10453566,610.21,607.62,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563516695,1.10453566,610.21,607.63,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563516995,1.10453566,610.21,607.64,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563517200,1.10453566,610.21,607.61,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563517601,1.10453566,610.2,607.61,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563517800,1.39046122,610.2,607.61,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563518002,1.10453566,610.19,607.61,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563518198,1.10453566,610.18,607.61,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563518399,1.10453566,610.18,607.61,1.33920029]
["bitfinex-derivatives","BNBF0:USTF0",1745563518600,1.10453566,610.18,607.62,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563518801,1.10453566,610.17,607.62,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563519204,1.10453566,610.16,607.62,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563519797,1.10453566,610.15,607.62,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563520003,1.39045417,610.15,607.62,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563520203,1.10453566,610.14,607.62,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563520398,1.10453566,610.13,607.62,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563520899,1.10453566,610.12,607.62,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563521103,1.10453566,610.12,607.64,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563521303,1.10453566,610.11,607.65,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563522004,1.10453566,610.1,607.65,0.30190333]
["bitfinex-derivatives","BNBF0:USTF0",1745563522505,1.10453566,610.09,607.66,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563522704,1.10453566,610.09,607.65,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563523198,1.10453566,610.08,607.65,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563523404,1.10453566,610.07,607.65,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563523900,0.28592556,610.06,607.62,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563524107,1.10453566,610.05,607.64,0.28592556]
["bitfinex-derivatives","BNBF0:USTF0",1745563524400,0.28592556,610.06,607.65,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563524401,1.10453566,610.04,607.65,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563524902,1.10453566,610.03,607.65,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563525405,1.10453566,610.02,607.65,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563525906,1.10453566,610.02,607.62,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563526206,1.10453566,610.01,607.62,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563526407,1.10453566,610.01,607.65,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563526607,1.10453566,610.01,607.66,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563526907,1.39046709,610.0,607.66,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563527106,1.10453566,609.99,607.66,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563527606,1.10453566,609.98,607.66,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563528108,1.10453566,609.97,607.66,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563528404,1.10453566,609.96,607.66,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563528808,0.28593143,610.0,607.66,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563528809,1.10453566,609.95,607.66,0.30187697]
["bitfinex-derivatives","BNBF0:USTF0",1745563529008,1.10453566,609.95,607.65,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563529209,0.28593143,610.0,607.66,0.30187566]
["bitfinex-derivatives","BNBF0:USTF0",1745563529509,1.10425961,609.94,607.66,0.30187566]
["bitfinex-derivatives","BNBF0:USTF0",1745563529909,1.10425961,609.93,607.66,0.30187566]
["bitfinex-derivatives","BNBF0:USTF0",1745563530211,1.10425961,609.92,607.66,1.33917262]
["bitfinex-derivatives","BNBF0:USTF0",1745563530411,1.10425961,609.92,607.67,0.30187566]
["bitfinex-derivatives","BNBF0:USTF0",1745563530606,1.10425961,609.91,607.66,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563530811,1.10425961,609.91,607.67,0.30187573]
["bitfinex-derivatives","BNBF0:USTF0",1745563531012,1.10425961,609.9,607.67,0.30187573]
["bitfinex-derivatives","BNBF0:USTF0",1745563531313,1.10425961,609.89,607.67,0.30187573]
["bitfinex-derivatives","BNBF0:USTF0",1745563531905,0.28594436,609.88,607.67,0.30187573]
["bitfinex-derivatives","BNBF0:USTF0",1745563532410,1.10425961,609.87,607.68,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563532610,1.10425961,609.87,607.67,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563532911,1.10425961,609.86,607.68,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563533210,1.10425961,609.86,607.69,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563533407,1.10425961,609.86,607.8,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563533612,1.10425961,609.85,607.81,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563534209,1.10425961,609.84,607.81,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563534611,1.10425961,609.83,607.81,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563535112,1.10425961,609.82,607.81,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563535612,1.10425961,609.81,607.81,1.33917096]
["bitfinex-derivatives","BNBF0:USTF0",1745563535808,1.10425961,609.8,607.82,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563536913,1.10425961,609.79,607.82,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563537609,1.10425961,609.78,607.82,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563537810,2.14006587,610.57,607.82,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563537811,1.10425961,609.77,607.82,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563538014,1.10425961,609.77,607.78,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563538314,1.10425961,609.77,607.79,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563538510,1.10425961,609.77,607.78,0.301874]
["bitfinex-derivatives","BNBF0:USTF0",1745563538711,1.10425961,609.77,607.77,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563538712,1.10425961,609.76,607.77,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563538912,1.39020514,609.76,607.78,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563539213,1.10425961,609.75,607.78,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563539515,1.10425961,609.74,607.78,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563539915,1.10425961,609.73,607.78,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563540417,1.10425961,609.72,607.78,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563540614,1.10425961,609.71,607.78,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563540812,1.39022981,609.71,607.78,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563541517,1.10425961,609.7,607.78,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563541819,1.10425961,609.69,607.78,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563542520,1.10425961,609.68,607.78,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563542918,1.10425961,609.68,607.76,0.2859702]
["bitfinex-derivatives","BNBF0:USTF0",1745563542919,1.10425961,609.68,607.77,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563543119,1.10425961,609.67,607.77,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563543820,1.10425961,609.67,607.66,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563544121,1.10425961,609.66,607.67,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563544418,1.10425961,609.66,607.68,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563544622,1.10425961,609.66,607.66,0.3018841]
["bitfinex-derivatives","BNBF0:USTF0",1745563544815,1.39026037,609.65,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563545021,1.10425961,609.64,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563545216,1.10425961,609.64,607.7,0.30194483]
["bitfinex-derivatives","BNBF0:USTF0",1745563545517,1.10425961,609.63,607.7,0.30194483]
["bitfinex-derivatives","BNBF0:USTF0",1745563545923,1.10425961,609.62,607.7,0.30194483]
["bitfinex-derivatives","BNBF0:USTF0",1745563546623,1.10425961,609.61,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563546823,1.10425961,609.61,607.7,0.30195156]
["bitfinex-derivatives","BNBF0:USTF0",1745563547123,1.10425961,609.6,607.7,0.30195156]
["bitfinex-derivatives","BNBF0:USTF0",1745563547423,1.10425961,609.59,607.7,0.30195156]
["bitfinex-derivatives","BNBF0:USTF0",1745563547723,0.28600076,609.65,607.7,0.30195156]
["bitfinex-derivatives","BNBF0:USTF0",1745563547929,1.10433309,609.58,607.7,0.30195156]
["bitfinex-derivatives","BNBF0:USTF0",1745563548717,1.10433309,609.57,607.7,0.30195156]
["bitfinex-derivatives","BNBF0:USTF0",1745563549225,1.10433309,609.57,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563549424,1.10433309,609.56,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563549827,1.10433309,609.55,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563550126,1.10433309,609.55,607.7,0.30195054]
["bitfinex-derivatives","BNBF0:USTF0",1745563550332,1.10433309,609.54,607.7,0.30195054]
["bitfinex-derivatives","BNBF0:USTF0",1745563550923,1.10433309,609.53,607.7,0.30195054]
["bitfinex-derivatives","BNBF0:USTF0",1745563551527,1.10433309,609.52,607.7,0.30195054]
["bitfinex-derivatives","BNBF0:USTF0",1745563551822,1.10433309,609.51,607.7,0.30195054]
["bitfinex-derivatives","BNBF0:USTF0",1745563552027,1.10433309,609.51,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563552827,1.10433309,609.5,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563553123,1.10433309,609.49,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563553728,1.10433309,609.48,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563554325,1.10433309,609.47,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563554725,1.10433309,609.46,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563555229,0.28606306,609.45,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563555429,1.10433309,609.44,607.69,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1745563555628,1.10433309,609.44,607.56,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745563555929,0.28606541,609.43,607.56,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745563556125,1.3903985,609.43,607.56,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745563556827,1.10433309,609.42,607.56,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745563557030,1.10433309,609.42,607.57,0.28606658]
["bitfinex-derivatives","BNBF0:USTF0",1745563557530,1.10433309,609.41,607.57,0.28606658]
["bitfinex-derivatives","BNBF0:USTF0",1745563558231,1.10433309,609.4,607.57,0.28606658]
["bitfinex-derivatives","BNBF0:USTF0",1745563558633,1.10433309,609.4,607.56,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745563559029,1.10433309,609.39,607.56,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745563559831,0.2860901,609.38,607.56,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745563560032,1.39042319,609.38,607.57,0.2860901]
["bitfinex-derivatives","BNBF0:USTF0",1745563560230,1.10433309,609.37,607.57,0.2860901]
["bitfinex-derivatives","BNBF0:USTF0",1745563560429,1.10433309,609.37,607.58,0.30202483]
["bitfinex-derivatives","BNBF0:USTF0",1745563561736,1.10433309,609.37,607.57,0.30202483]
["bitfinex-derivatives","BNBF0:USTF0",1745563561930,1.10433309,609.37,607.58,0.30202483]
["bitfinex-derivatives","BNBF0:USTF0",1745563562130,1.10433309,609.37,607.57,0.30202483]
["bitfinex-derivatives","BNBF0:USTF0",1745563562332,1.10433309,609.37,607.58,0.30202483]
["bitfinex-derivatives","BNBF0:USTF0",1745563562533,1.10433309,609.37,607.56,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745563562831,0.28609245,609.36,607.57,0.58811629]
["bitfinex-derivatives","BNBF0:USTF0",1745563563030,0.28609245,609.36,607.58,0.30202384]
["bitfinex-derivatives","BNBF0:USTF0",1745563564035,0.28609245,609.36,607.57,0.28609245]
["bitfinex-derivatives","BNBF0:USTF0",1745563564228,0.28609245,609.36,607.58,0.30202315]
["bitfinex-derivatives","BNBF0:USTF0",1745563564630,1.10433309,609.37,607.58,0.30202315]
["bitfinex-derivatives","BNBF0:USTF0",1745563566037,0.28607952,609.36,607.58,0.30202315]
["bitfinex-derivatives","BNBF0:USTF0",1745563566239,1.10433309,609.35,607.58,0.30202315]
["bitfinex-derivatives","BNBF0:USTF0",1745563566939,1.10433309,609.34,607.58,0.30202315]
["bitfinex-derivatives","BNBF0:USTF0",1745563567234,1.10433309,609.34,607.57,1.57807952]
["bitfinex-derivatives","BNBF0:USTF0",1745563567438,1.10433309,609.34,607.58,0.30199331]
["bitfinex-derivatives","BNBF0:USTF0",1745563567639,1.10433309,609.33,607.58,0.30199331]
["bitfinex-derivatives","BNBF0:USTF0",1745563567940,1.10433309,609.32,607.58,0.30199331]
["bitfinex-derivatives","BNBF0:USTF0",1745563568239,1.10433309,609.31,607.58,0.30199331]
["bitfinex-derivatives","BNBF0:USTF0",1745563568540,1.10433309,609.3,607.58,0.30199331]
["bitfinex-derivatives","BNBF0:USTF0",1745563568738,1.10433309,609.29,607.58,0.30199331]
["bitfinex-derivatives","BNBF0:USTF0",1745563569236,1.10433309,609.28,607.58,0.30199331]
["bitfinex-derivatives","BNBF0:USTF0",1745563570043,1.10433309,609.27,607.58,0.30199331]
["bitfinex-derivatives","BNBF0:USTF0",1745563570441,1.10433309,609.27,607.57,1.57807599]
["bitfinex-derivatives","BNBF0:USTF0",1745563570642,1.10433309,609.26,607.58,0.30199274]
["bitfinex-derivatives","BNBF0:USTF0",1745563570836,1.10433309,609.26,607.57,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745563571038,1.10433309,609.25,607.57,1.57807952]
["bitfinex-derivatives","BNBF0:USTF0",1745563571440,1.10433309,609.24,607.58,1.35503]
["bitfinex-derivatives","BNBF0:USTF0",1745563571636,1.10433309,609.24,607.59,0.30203]
["bitfinex-derivatives","BNBF0:USTF0",1745563572141,1.10433309,609.23,607.59,0.30203]
["bitfinex-derivatives","BNBF0:USTF0",1745563572342,1.10433309,609.23,607.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745563572536,1.10433309,609.23,607.59,0.30199389]
["bitfinex-derivatives","BNBF0:USTF0",1745563572737,1.10433309,609.22,607.59,0.30199389]
["bitfinex-derivatives","BNBF0:USTF0",1745563573241,1.10433309,609.21,607.59,0.30199389]
["bitfinex-derivatives","BNBF0:USTF0",1745563573840,1.10433309,609.2,607.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745563574037,1.10433309,609.2,607.59,0.30199616]
["bitfinex-derivatives","BNBF0:USTF0",1745563574238,1.10433309,609.2,607.59,1.58499616]
["bitfinex-derivatives","BNBF0:USTF0",1745563574543,1.10433309,609.19,607.6,0.30199616]
["bitfinex-derivatives","BNBF0:USTF0",1745563574939,1.10433309,609.18,607.6,0.30199616]
["bitfinex-derivatives","BNBF0:USTF0",1745563575442,1.10433309,609.18,607.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745563575643,1.10433309,609.18,607.6,0.30200086]
["bitfinex-derivatives","BNBF0:USTF0",1745563576144,1.10433309,609.17,607.6,0.30200086]
["bitfinex-derivatives","BNBF0:USTF0",1745563577144,1.10433309,609.16,607.6,0.30200086]
["bitfinex-derivatives","BNBF0:USTF0",1745563577846,1.10433309,609.15,607.6,0.30200086]
["bitfinex-derivatives","BNBF0:USTF0",1745563578341,1.10433309,609.14,607.6,0.30200086]
["bitfinex-derivatives","BNBF0:USTF0",1745563578646,1.10433309,609.14,607.59,1.56908893]
["bitfinex-derivatives","BNBF0:USTF0",1745563578846,1.10433309,609.13,607.6,0.30200009]
["bitfinex-derivatives","BNBF0:USTF0",1745563579445,1.10433309,609.12,607.6,0.30200009]
["bitfinex-derivatives","BNBF0:USTF0",1745563580249,1.10433309,609.11,607.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745563580449,1.10433309,609.11,607.6,0.3019966]
["bitfinex-derivatives","BNBF0:USTF0",1745563580857,1.10433309,609.1,607.6,0.3019966]
["bitfinex-derivatives","BNBF0:USTF0",1745563581646,1.10433309,609.09,607.6,0.3019966]
["bitfinex-derivatives","BNBF0:USTF0",1745563581950,1.10433309,609.08,607.6,0.3019966]
["bitfinex-derivatives","BNBF0:USTF0",1745563582855,1.10433309,609.07,607.6,0.3019966]
["bitfinex-derivatives","BNBF0:USTF0",1745563583152,1.10433309,609.06,607.6,0.3019966]
["bitfinex-derivatives","BNBF0:USTF0",1745563583452,1.10433309,609.06,607.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745563583651,1.10433309,609.05,607.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745563583851,1.10433309,609.05,607.62,0.3019966]
["bitfinex-derivatives","BNBF0:USTF0",1745563584553,1.10433309,609.04,607.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745563584948,1.10433309,609.03,607.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745563585254,1.10433309,609.02,607.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745563585554,1.10433309,609.01,607.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745563586550,1.10433309,609.0,607.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745563587055,1.10433309,608.99,607.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745563587453,1.10433309,608.99,607.62,0.30200656]
["bitfinex-derivatives","BNBF0:USTF0",1745563587651,1.10433309,608.98,607.62,0.30200656]
["bitfinex-derivatives","BNBF0:USTF0",1745563588055,1.10433309,608.97,607.62,0.30200656]
["bitfinex-derivatives","BNBF0:USTF0",1745563588356,1.10433309,608.97,607.63,0.30200446]
["bitfinex-derivatives","BNBF0:USTF0",1745563588657,1.10433309,608.96,607.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745563588859,1.10433309,608.96,607.62,0.30200257]
["bitfinex-derivatives","BNBF0:USTF0",1745563589056,1.10433309,608.95,607.62,0.30200257]
["bitfinex-derivatives","BNBF0:USTF0",1745563589660,1.10433309,608.94,607.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745563589957,1.10433309,608.94,607.61,1.45112421]
["bitfinex-derivatives","BNBF0:USTF0",1745563590354,1.10433309,608.93,607.61,1.45112421]
["bitfinex-derivatives","BNBF0:USTF0",1745563590756,1.10433309,608.92,607.61,1.45112421]
["bitfinex-derivatives","BNBF0:USTF0",1745563591163,1.10433309,608.91,607.61,1.45112421]
["bitfinex-derivatives","BNBF0:USTF0",1745563591463,1.10433309,608.91,607.62,0.30202541]
["bitfinex-derivatives","BNBF0:USTF0",1745563591658,1.10433309,608.9,607.62,0.30202541]
["bitfinex-derivatives","BNBF0:USTF0",1745563591954,1.10433309,608.89,607.62,0.30202541]
["bitfinex-derivatives","BNBF0:USTF0",1745563592458,1.10433309,608.89,607.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745563592658,1.10433309,608.88,607.64,0.30202541]
["bitfinex-derivatives","BNBF0:USTF0",1745563592864,1.10433309,608.87,607.64,0.30202541]
["bitfinex-derivatives","BNBF0:USTF0",1745563593261,1.10433309,608.87,607.65,0.30204327]
["bitfinex-derivatives","BNBF0:USTF0",1745563593560,1.10433309,608.86,607.66,0.30204327]
["bitfinex-derivatives","BNBF0:USTF0",1745563593762,1.10433309,608.86,607.64,0.30204327]
["bitfinex-derivatives","BNBF0:USTF0",1745563593957,1.10433309,608.85,607.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745563594462,1.10433309,608.84,607.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745563595462,1.10433309,608.83,607.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745563595959,1.10433309,608.83,607.64,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745563596163,1.10433309,608.82,607.64,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745563596463,1.10433309,608.81,607.64,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745563597063,1.10433309,608.8,607.64,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745563597463,1.10433309,608.79,607.64,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745563597769,1.10433309,608.78,607.64,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745563598267,1.10433309,608.77,607.64,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745563598668,2.14006587,609.63,607.64,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745563598669,1.10433309,608.76,607.64,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745563599068,1.10433309,608.75,607.64,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745563599463,1.10433309,608.75,607.47,0.28618186]
["bitfinex-derivatives","BNBF0:USTF0",1745563599665,1.10433309,608.74,607.47,0.28618186]
["bitfinex-derivatives","BNBF0:USTF0",1745563600468,1.10433309,608.73,607.47,0.28618186]
["bitfinex-derivatives","BNBF0:USTF0",1745563600965,1.10433309,608.72,607.47,0.28618186]
["bitfinex-derivatives","BNBF0:USTF0",1745563601670,1.10433309,608.71,607.48,0.30210394]
["bitfinex-derivatives","BNBF0:USTF0",1745563602066,1.10433309,608.7,607.48,0.30210394]
["bitfinex-derivatives","BNBF0:USTF0",1745563602667,1.10433309,608.7,607.47,0.28618186]
["bitfinex-derivatives","BNBF0:USTF0",1745563602873,1.10433309,608.69,607.48,0.3021031]
["bitfinex-derivatives","BNBF0:USTF0",1745563603073,1.10433309,608.68,607.48,0.3021031]
["bitfinex-derivatives","BNBF0:USTF0",1745563603474,1.10433309,608.67,607.48,0.3021031]
["bitfinex-derivatives","BNBF0:USTF0",1745563603968,1.10433309,608.66,607.17,0.3021031]
["bitfinex-derivatives","BNBF0:USTF0",1745563604273,1.10433309,608.66,607.16,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563604473,1.10433309,608.66,607.17,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563604772,1.10433309,608.65,607.17,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563604973,1.10433309,608.65,607.18,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745563605175,1.10433309,608.65,607.19,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563605474,1.10433309,608.64,607.19,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563606170,1.10433309,608.63,607.19,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563606771,1.10433309,608.63,607.15,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563606974,1.10433309,608.62,607.16,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563607169,1.10433309,608.61,607.17,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563607374,1.10433309,608.61,607.15,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563607572,1.10433309,608.61,607.16,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563607775,1.10433309,608.61,607.15,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563607978,1.10433309,608.6,607.16,0.28626661]
["bitfinex-derivatives","BNBF0:USTF0",1745563608277,1.10248597,608.59,607.17,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563608672,1.10248597,608.58,607.17,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563608873,1.10248597,608.57,607.17,0.30210301]
["bitfinex-derivatives","BNBF0:USTF0",1745563609077,1.10248597,608.57,607.18,0.30212665]
["bitfinex-derivatives","BNBF0:USTF0",1745563609376,1.10248597,608.56,607.19,0.30212665]
["bitfinex-derivatives","BNBF0:USTF0",1745563609577,1.10248597,608.56,607.17,0.30212665]
["bitfinex-derivatives","BNBF0:USTF0",1745563609776,1.10248597,608.56,607.18,0.30212665]
["bitfinex-derivatives","BNBF0:USTF0",1745563610076,2.14006587,610.01,607.19,0.30212665]
["bitfinex-derivatives","BNBF0:USTF0",1745563610272,2.14006587,610.01,607.07,0.30212665]
["bitfinex-derivatives","BNBF0:USTF0",1745563610576,1.10245808,610.0,607.06,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563610772,1.10245808,610.0,607.07,0.30213575]
["bitfinex-derivatives","BNBF0:USTF0",1745563610978,1.10245808,609.99,607.08,0.2861348]
["bitfinex-derivatives","BNBF0:USTF0",1745563611279,1.10245808,609.99,607.09,0.30213575]
["bitfinex-derivatives","BNBF0:USTF0",1745563611777,0.2861348,610.0,607.09,0.30213575]
["bitfinex-derivatives","BNBF0:USTF0",1745563612676,2.14006587,610.19,607.09,0.30213575]
["bitfinex-derivatives","BNBF0:USTF0",1745563612881,2.14006587,610.19,606.94,0.30213575]
["bitfinex-derivatives","BNBF0:USTF0",1745563613079,2.14006587,610.19,606.95,0.30213575]
["bitfinex-derivatives","BNBF0:USTF0",1745563613272,2.14006587,610.19,606.94,0.30213575]
["bitfinex-derivatives","BNBF0:USTF0",1745563613977,0.28612891,610.18,606.95,0.28612891]
["bitfinex-derivatives","BNBF0:USTF0",1745563614177,0.28612891,610.18,606.96,0.30213575]
["bitfinex-derivatives","BNBF0:USTF0",1745563614678,2.14006587,610.07,606.96,0.30213575]
["bitfinex-derivatives","BNBF0:USTF0",1745563615280,2.14006587,610.07,606.95,0.28612891]
["bitfinex-derivatives","BNBF0:USTF0",1745563615479,2.14006587,610.07,606.96,0.30215975]
["bitfinex-derivatives","BNBF0:USTF0",1745563615979,0.28615715,610.06,606.95,0.5883169]
["bitfinex-derivatives","BNBF0:USTF0",1745563616176,0.28615715,610.06,606.96,0.30215975]
["bitfinex-derivatives","BNBF0:USTF0",1745563616780,2.14006587,609.9,606.96,0.30215975]
["bitfinex-derivatives","BNBF0:USTF0",1745563616980,2.14006587,609.9,606.97,0.30217252]
["bitfinex-derivatives","BNBF0:USTF0",1745563617187,2.14006587,609.9,606.96,0.30217252]
["bitfinex-derivatives","BNBF0:USTF0",1745563618683,2.14006587,609.81,606.98,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563618884,2.14006587,609.81,606.99,0.30217252]
["bitfinex-derivatives","BNBF0:USTF0",1745563619380,2.14006587,609.81,607.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745563619585,2.14006587,609.81,607.01,0.30217252]
["bitfinex-derivatives","BNBF0:USTF0",1745563621285,2.14006587,609.81,607.02,0.30214875]
["bitfinex-derivatives","BNBF0:USTF0",1745563621484,2.14006587,609.81,607.03,0.30214875]
["bitfinex-derivatives","BNBF0:USTF0",1745563621686,2.14006587,609.81,607.01,0.30214875]
["bitfinex-derivatives","BNBF0:USTF0",1745563621886,2.14006587,609.81,607.03,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745563622185,2.14006587,609.81,607.04,0.30214875]
["bitfinex-derivatives","BNBF0:USTF0",1745563622386,2.14006587,609.82,607.04,0.30214875]
["bitfinex-derivatives","BNBF0:USTF0",1745563622587,2.14006587,609.82,607.03,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745563622781,2.14006587,609.82,607.04,0.30215478]
["bitfinex-derivatives","BNBF0:USTF0",1745563622985,0.28615127,609.81,607.04,0.30215478]
["bitfinex-derivatives","BNBF0:USTF0",1745563624688,2.14006587,609.82,607.04,0.30215478]
["bitfinex-derivatives","BNBF0:USTF0",1745563624888,2.14006587,609.88,607.04,1.61715478]
["bitfinex-derivatives","BNBF0:USTF0",1745563625083,2.14006587,609.88,607.05,0.30215478]
["bitfinex-derivatives","BNBF0:USTF0",1745563625986,0.28614303,609.87,607.05,0.30215478]
["bitfinex-derivatives","BNBF0:USTF0",1745563627593,2.14006587,609.98,607.05,0.30215478]
["bitfinex-derivatives","BNBF0:USTF0",1745563627790,0.28613127,609.86,607.05,0.30215478]
["bitfinex-derivatives","BNBF0:USTF0",1745563628187,2.14006587,609.98,607.05,0.30215478]
["bitfinex-derivatives","BNBF0:USTF0",1745563629689,0.28613127,609.97,607.05,0.30215478]
["bitfinex-derivatives","BNBF0:USTF0",1745563630390,0.28613127,609.97,607.04,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745563630589,0.28613127,609.97,607.05,0.3021573]
["bitfinex-derivatives","BNBF0:USTF0",1745563633294,1.10095963,609.75,607.12,0.30215873]
["bitfinex-derivatives","BNBF0:USTF0",1745563633694,1.10095963,609.74,607.12,0.30215873]
["bitfinex-derivatives","BNBF0:USTF0",1745563633892,1.10095963,609.73,607.12,0.30215873]
["bitfinex-derivatives","BNBF0:USTF0",1745563634395,1.10095963,609.72,607.12,0.29091439]
["bitfinex-derivatives","BNBF0:USTF0",1745563634897,0.28612303,609.71,607.12,0.29091439]
["bitfinex-derivatives","BNBF0:USTF0",1745563635093,1.10095963,609.7,607.11,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563635497,1.10095963,609.7,607.12,0.30207321]
["bitfinex-derivatives","BNBF0:USTF0",1745563635797,1.10095963,609.69,607.12,0.30207321]
["bitfinex-derivatives","BNBF0:USTF0",1745563635997,1.10095963,609.69,607.31,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563636292,1.10095963,609.68,607.32,0.30207321]
["bitfinex-derivatives","BNBF0:USTF0",1745563637095,1.38706149,609.67,607.32,0.30207321]
["bitfinex-derivatives","BNBF0:USTF0",1745563637295,1.10095963,609.66,607.32,0.30207321]
["bitfinex-derivatives","BNBF0:USTF0",1745563638196,1.10095963,609.66,607.31,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563638397,1.10095963,609.65,607.32,0.30207614]
["bitfinex-derivatives","BNBF0:USTF0",1745563638797,1.10095963,609.64,607.32,0.30207614]
["bitfinex-derivatives","BNBF0:USTF0",1745563639693,1.10095963,609.63,607.32,0.30207614]
["bitfinex-derivatives","BNBF0:USTF0",1745563639897,1.10095963,609.62,607.32,0.30207614]
["bitfinex-derivatives","BNBF0:USTF0",1745563640699,1.10095963,609.61,607.31,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563640897,1.10095963,609.61,607.32,0.30205882]
["bitfinex-derivatives","BNBF0:USTF0",1745563641097,1.10095963,609.6,607.32,0.30205882]
["bitfinex-derivatives","BNBF0:USTF0",1745563641799,1.10095963,609.59,607.25,0.30205882]
["bitfinex-derivatives","BNBF0:USTF0",1745563642092,1.10095963,609.59,607.26,0.30205882]
["bitfinex-derivatives","BNBF0:USTF0",1745563642299,1.10095963,609.59,607.25,0.30205882]
["bitfinex-derivatives","BNBF0:USTF0",1745563642701,1.10095963,609.58,607.25,0.30205882]
["bitfinex-derivatives","BNBF0:USTF0",1745563643207,1.10095963,609.58,607.24,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563643403,1.10095963,609.57,607.25,0.30207504]
["bitfinex-derivatives","BNBF0:USTF0",1745563643698,1.10095963,609.56,607.25,0.30207504]
["bitfinex-derivatives","BNBF0:USTF0",1745563643903,1.38708266,609.56,607.25,0.30207504]
["bitfinex-derivatives","BNBF0:USTF0",1745563644107,1.38708266,609.56,607.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745563644308,1.38708266,609.56,607.27,0.30207504]
["bitfinex-derivatives","BNBF0:USTF0",1745563644502,1.10095963,609.55,607.27,0.30207504]
["bitfinex-derivatives","BNBF0:USTF0",1745563644808,1.10095963,609.55,607.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745563645104,0.28612303,609.56,607.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745563645105,1.10095963,609.54,607.27,0.3020752]
["bitfinex-derivatives","BNBF0:USTF0",1745563645707,1.10095963,609.53,607.27,0.3020752]
["bitfinex-derivatives","BNBF0:USTF0",1745563646000,1.38709325,609.53,607.27,0.3020752]
["bitfinex-derivatives","BNBF0:USTF0",1745563646405,1.10095963,609.52,607.27,0.3020752]
["bitfinex-derivatives","BNBF0:USTF0",1745563647505,1.10095963,609.52,607.28,0.30207575]
["bitfinex-derivatives","BNBF0:USTF0",1745563647709,1.10095963,609.52,607.29,0.30207575]
["bitfinex-derivatives","BNBF0:USTF0",1745563647906,1.10095963,609.51,607.27,0.30207575]
["bitfinex-derivatives","BNBF0:USTF0",1745563648106,1.10095963,609.51,607.28,0.30207575]
["bitfinex-derivatives","BNBF0:USTF0",1745563648308,1.10095963,609.51,607.27,0.30207575]
["bitfinex-derivatives","BNBF0:USTF0",1745563648508,1.10095963,609.5,607.27,0.30207575]
["bitfinex-derivatives","BNBF0:USTF0",1745563648903,1.10095963,609.49,607.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745563649208,1.10095963,609.49,607.27,0.30207306]
["bitfinex-derivatives","BNBF0:USTF0",1745563649408,1.10095963,609.48,607.27,0.30207306]
["bitfinex-derivatives","BNBF0:USTF0",1745563649612,1.10095963,609.48,607.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745563649908,1.10095963,609.48,607.27,0.30205823]
["bitfinex-derivatives","BNBF0:USTF0",1745563650509,1.10095963,609.47,607.27,0.30205823]
["bitfinex-derivatives","BNBF0:USTF0",1745563651109,1.10095963,609.47,607.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745563651313,1.10095963,609.46,607.29,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563651513,1.10095963,609.46,607.3,0.30199622]
["bitfinex-derivatives","BNBF0:USTF0",1745563652106,0.28609245,609.45,607.3,0.30199622]
["bitfinex-derivatives","BNBF0:USTF0",1745563652310,1.10095963,609.44,607.3,0.30199622]
["bitfinex-derivatives","BNBF0:USTF0",1745563652607,1.10095963,609.44,607.29,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563652810,1.10095963,609.44,607.3,0.30198347]
["bitfinex-derivatives","BNBF0:USTF0",1745563653021,1.10095963,609.43,607.3,0.30198347]
["bitfinex-derivatives","BNBF0:USTF0",1745563653414,1.10095963,609.42,607.3,0.30198347]
["bitfinex-derivatives","BNBF0:USTF0",1745563653718,1.10095963,609.41,607.3,0.30198347]
["bitfinex-derivatives","BNBF0:USTF0",1745563654017,1.10095963,609.41,607.39,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563654208,1.10095963,609.41,607.4,0.30197369]
["bitfinex-derivatives","BNBF0:USTF0",1745563654410,1.10095963,609.4,607.4,0.30197369]
["bitfinex-derivatives","BNBF0:USTF0",1745563654813,1.10095963,609.39,607.4,0.30197369]
["bitfinex-derivatives","BNBF0:USTF0",1745563655714,1.10095963,609.38,607.4,0.30197369]
["bitfinex-derivatives","BNBF0:USTF0",1745563656314,1.10095963,609.37,607.4,0.30197369]
["bitfinex-derivatives","BNBF0:USTF0",1745563656715,1.10095963,609.36,607.4,0.30197369]
["bitfinex-derivatives","BNBF0:USTF0",1745563657115,1.10095963,609.36,607.35,0.30197369]
["bitfinex-derivatives","BNBF0:USTF0",1745563657313,1.10095963,609.36,607.36,0.30197369]
["bitfinex-derivatives","BNBF0:USTF0",1745563657621,1.10095963,609.36,607.37,0.30197369]
["bitfinex-derivatives","BNBF0:USTF0",1745563657911,1.10095963,609.36,607.34,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563657912,1.10095963,609.35,607.35,0.30197369]
["bitfinex-derivatives","BNBF0:USTF0",1745563658717,1.10095963,609.34,607.35,0.30197369]
["bitfinex-derivatives","BNBF0:USTF0",1745563658914,1.10095963,609.34,607.36,1.43896156]
["bitfinex-derivatives","BNBF0:USTF0",1745563659117,1.10095963,609.34,607.37,0.30196156]
["bitfinex-derivatives","BNBF0:USTF0",1745563659510,1.10095963,609.33,607.37,0.30196156]
["bitfinex-derivatives","BNBF0:USTF0",1745563660317,1.10095963,609.32,607.37,0.30196156]
["bitfinex-derivatives","BNBF0:USTF0",1745563660715,1.10095963,609.31,607.37,0.30196156]
["bitfinex-derivatives","BNBF0:USTF0",1745563661320,1.10095963,609.3,607.37,0.30196156]
["bitfinex-derivatives","BNBF0:USTF0",1745563661517,1.10095963,609.29,607.37,0.30196156]
["bitfinex-derivatives","BNBF0:USTF0",1745563661919,1.10095963,609.29,607.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745563662119,1.10095963,609.29,607.37,0.30199391]
["bitfinex-derivatives","BNBF0:USTF0",1745563662322,1.10095963,609.28,607.37,0.30199391]
["bitfinex-derivatives","BNBF0:USTF0",1745563662926,1.10095963,609.27,607.37,0.30199391]
["bitfinex-derivatives","BNBF0:USTF0",1745563663623,1.10095963,609.26,607.38,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563663925,1.10095963,609.26,607.39,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563664123,1.10095963,609.25,607.37,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563664523,1.10095963,609.24,607.37,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563664919,1.10095963,609.23,607.37,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563665522,1.10095963,609.22,607.37,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563666025,1.10095963,609.21,607.37,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563666320,1.10095963,609.2,607.38,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745563666619,1.10095963,609.2,607.39,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563666826,1.10095963,609.19,607.39,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563667427,1.10095963,609.18,607.39,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563667728,1.10095963,609.17,607.39,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563668421,1.10095963,609.16,607.39,0.30199525]
["bitfinex-derivatives","BNBF0:USTF0",1745563669328,1.10095963,609.16,607.38,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745563669727,1.10095963,609.15,607.38,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745563669927,1.10095963,609.14,607.39,0.30202526]
["bitfinex-derivatives","BNBF0:USTF0",1745563670627,1.10095963,609.13,607.39,0.30202526]
["bitfinex-derivatives","BNBF0:USTF0",1745563671327,1.10095963,609.12,607.39,0.30202526]
["bitfinex-derivatives","BNBF0:USTF0",1745563671727,1.10095963,609.11,607.39,0.30202526]
["bitfinex-derivatives","BNBF0:USTF0",1745563672622,1.10095963,609.1,607.39,0.30202526]
["bitfinex-derivatives","BNBF0:USTF0",1745563672823,1.10095963,609.1,607.38,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745563673028,1.10095963,609.09,607.4,0.3020265]
["bitfinex-derivatives","BNBF0:USTF0",1745563673324,1.10095963,609.09,607.39,0.3020265]
["bitfinex-derivatives","BNBF0:USTF0",1745563673528,1.10095963,609.08,607.4,0.3020265]
["bitfinex-derivatives","BNBF0:USTF0",1745563673726,1.10095963,609.08,607.41,0.3020265]
["bitfinex-derivatives","BNBF0:USTF0",1745563673924,1.10095963,609.08,607.39,0.3020265]
["bitfinex-derivatives","BNBF0:USTF0",1745563674128,1.10095963,609.07,607.4,0.3020265]
["bitfinex-derivatives","BNBF0:USTF0",1745563674430,1.10095963,609.06,607.41,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563674631,1.10095963,609.06,607.39,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563674829,1.10095963,609.06,607.4,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563675026,1.10095963,609.05,607.39,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563675828,1.10095963,609.04,607.39,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563676426,1.10095963,609.03,607.39,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563677129,1.10095963,609.02,607.39,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563677326,1.10095963,609.01,607.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745563677528,1.10095963,609.01,607.41,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563677726,1.10095963,609.0,607.41,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563678028,1.10095963,608.99,607.41,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563678531,1.10095963,608.98,607.41,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563678930,1.10095963,608.97,607.41,0.30202808]
["bitfinex-derivatives","BNBF0:USTF0",1745563679131,1.10095963,608.97,607.42,0.30200275]
["bitfinex-derivatives","BNBF0:USTF0",1745563679332,1.10095963,608.96,607.41,0.30200275]
["bitfinex-derivatives","BNBF0:USTF0",1745563679525,1.10095963,608.96,607.42,0.30200275]
["bitfinex-derivatives","BNBF0:USTF0",1745563679728,1.10095963,608.96,607.43,0.30200275]
["bitfinex-derivatives","BNBF0:USTF0",1745563679931,1.10095963,608.96,607.4,1.74714303]
["bitfinex-derivatives","BNBF0:USTF0",1745563680130,1.10095963,608.95,607.41,0.30200671]
["bitfinex-derivatives","BNBF0:USTF0",1745563680532,1.10095963,608.95,607.4,1.74714303]
["bitfinex-derivatives","BNBF0:USTF0",1745563680734,1.10095963,608.95,607.41,0.30200977]
["bitfinex-derivatives","BNBF0:USTF0",1745563681232,1.10095963,608.94,607.41,0.30200977]
["bitfinex-derivatives","BNBF0:USTF0",1745563681531,1.10095963,608.93,607.41,0.30200977]
["bitfinex-derivatives","BNBF0:USTF0",1745563681731,1.10095963,608.93,607.42,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563681931,1.10095963,608.93,607.43,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563682231,1.10095963,608.93,607.44,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563682432,1.10095963,608.93,607.41,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563682629,1.10095963,608.92,607.41,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563682932,1.10095963,608.91,607.41,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563683333,1.10095963,608.9,607.41,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563683728,1.10095963,608.89,607.41,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563684634,1.10095963,608.88,607.41,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563685029,1.10095963,608.87,607.41,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563685435,1.10095963,608.86,607.41,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563685831,1.10095963,608.85,607.41,0.30200857]
["bitfinex-derivatives","BNBF0:USTF0",1745563686330,1.10095963,608.85,607.4,1.74715127]
["bitfinex-derivatives","BNBF0:USTF0",1745563686530,1.10095963,608.84,607.41,0.30197255]
["bitfinex-derivatives","BNBF0:USTF0",1745563686932,1.10095963,608.83,607.41,0.30197255]
["bitfinex-derivatives","BNBF0:USTF0",1745563687135,1.10095963,608.83,607.41,1.38497255]
["bitfinex-derivatives","BNBF0:USTF0",1745563687335,1.10095963,608.82,607.42,0.30197255]
["bitfinex-derivatives","BNBF0:USTF0",1745563687537,0.28614538,609.37,607.42,0.30197255]
["bitfinex-derivatives","BNBF0:USTF0",1745563687538,1.10095963,608.81,607.42,0.30197255]
["bitfinex-derivatives","BNBF0:USTF0",1745563687934,1.10095963,608.8,607.41,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745563688132,1.10095963,608.8,607.42,0.30195987]
["bitfinex-derivatives","BNBF0:USTF0",1745563688732,1.10095963,608.79,607.42,0.30195987]
["bitfinex-derivatives","BNBF0:USTF0",1745563688930,1.10095963,608.78,607.42,0.30195987]
["bitfinex-derivatives","BNBF0:USTF0",1745563689235,1.10095963,608.78,607.41,2.53715009]
["bitfinex-derivatives","BNBF0:USTF0",1745563689535,1.10095963,608.77,607.41,2.53715009]
["bitfinex-derivatives","BNBF0:USTF0",1745563690038,1.10095963,608.76,607.42,0.3019591]
["bitfinex-derivatives","BNBF0:USTF0",1745563690639,1.10095963,608.75,607.42,0.3019591]
["bitfinex-derivatives","BNBF0:USTF0",1745563690841,1.10095963,608.75,607.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563691033,1.10095963,608.74,607.59,0.3019591]
["bitfinex-derivatives","BNBF0:USTF0",1745563691736,1.10095963,608.73,607.59,0.3019591]
["bitfinex-derivatives","BNBF0:USTF0",1745563692039,1.10095963,608.72,607.59,0.3019591]
["bitfinex-derivatives","BNBF0:USTF0",1745563692336,1.10095963,608.71,607.59,0.3019591]
["bitfinex-derivatives","BNBF0:USTF0",1745563692539,1.09074711,608.71,607.59,0.3019591]
["bitfinex-derivatives","BNBF0:USTF0",1745563692733,1.09074711,608.71,607.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563692937,1.09074711,608.71,607.59,0.30196925]
["bitfinex-derivatives","BNBF0:USTF0",1745563693138,0.28614656,609.41,607.59,0.30196925]
["bitfinex-derivatives","BNBF0:USTF0",1745563693538,0.28614656,609.41,607.56,0.30196925]
["bitfinex-derivatives","BNBF0:USTF0",1745563693738,2.14006587,609.97,607.57,0.30196925]
["bitfinex-derivatives","BNBF0:USTF0",1745563693935,2.14006587,609.97,607.56,0.30196925]
["bitfinex-derivatives","BNBF0:USTF0",1745563694134,0.28598783,609.41,607.56,0.30196925]
["bitfinex-derivatives","BNBF0:USTF0",1745563694335,2.14006587,609.97,607.55,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563694533,2.14006587,609.97,607.56,0.30196245]
["bitfinex-derivatives","BNBF0:USTF0",1745563695138,0.28598783,609.96,607.56,0.30196245]
["bitfinex-derivatives","BNBF0:USTF0",1745563696041,2.14006587,609.86,607.62,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563696241,2.14006587,609.86,607.63,0.30196245]
["bitfinex-derivatives","BNBF0:USTF0",1745563696843,2.14006587,609.86,607.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745563697044,0.28599253,609.85,607.65,0.30196245]
["bitfinex-derivatives","BNBF0:USTF0",1745563697543,0.28599253,609.85,607.66,0.30195239]
["bitfinex-derivatives","BNBF0:USTF0",1745563697742,0.28599253,609.85,607.65,0.30195239]
["bitfinex-derivatives","BNBF0:USTF0",1745563698946,0.28599253,609.85,607.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745563699245,0.28599253,609.85,607.65,0.30195197]
["bitfinex-derivatives","BNBF0:USTF0",1745563702647,2.14006587,609.97,607.65,0.30195197]
["bitfinex-derivatives","BNBF0:USTF0",1745563703849,2.14006587,610.04,607.76,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563704050,0.28593966,609.96,607.77,0.30195197]
["bitfinex-derivatives","BNBF0:USTF0",1745563704247,2.14006587,610.04,607.77,0.30195197]
["bitfinex-derivatives","BNBF0:USTF0",1745563705152,2.14006587,610.04,607.76,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563705349,2.14006587,610.04,607.77,0.30187046]
["bitfinex-derivatives","BNBF0:USTF0",1745563705851,0.28591734,610.03,607.77,0.30187046]
["bitfinex-derivatives","BNBF0:USTF0",1745563706451,0.28591734,610.03,607.78,0.30187046]
["bitfinex-derivatives","BNBF0:USTF0",1745563706651,0.28591734,610.03,607.75,0.30187046]
["bitfinex-derivatives","BNBF0:USTF0",1745563706847,0.28591734,610.03,607.76,0.30187046]
["bitfinex-derivatives","BNBF0:USTF0",1745563707149,0.28591734,610.03,607.77,0.30187046]
["bitfinex-derivatives","BNBF0:USTF0",1745563707449,0.28591734,610.03,607.78,0.30187046]
["bitfinex-derivatives","BNBF0:USTF0",1745563707649,0.28591734,610.03,607.75,0.30187046]
["bitfinex-derivatives","BNBF0:USTF0",1745563707949,0.28591734,610.03,607.76,0.30187046]
["bitfinex-derivatives","BNBF0:USTF0",1745563708150,0.28591734,610.03,607.77,0.30187046]
["bitfinex-derivatives","BNBF0:USTF0",1745563708343,0.28591734,610.03,607.67,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563708545,0.28591734,610.03,607.68,0.3018735]
["bitfinex-derivatives","BNBF0:USTF0",1745563708748,2.14006587,610.11,607.68,0.3018735]
["bitfinex-derivatives","BNBF0:USTF0",1745563709253,2.14006587,610.11,607.67,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563709751,2.14006587,610.11,607.68,0.30187849]
["bitfinex-derivatives","BNBF0:USTF0",1745563709952,0.28591969,610.1,607.68,0.30187849]
["bitfinex-derivatives","BNBF0:USTF0",1745563710152,2.42598556,610.1,607.68,0.30187849]
["bitfinex-derivatives","BNBF0:USTF0",1745563710452,2.42598556,610.1,607.66,1.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1745563710652,2.42598556,610.1,607.67,0.30188995]
["bitfinex-derivatives","BNBF0:USTF0",1745563711753,2.14006587,610.1,607.67,0.30188995]
["bitfinex-derivatives","BNBF0:USTF0",1745563712055,2.14006587,610.1,607.66,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563712254,2.14006587,610.1,607.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745563712255,2.14006587,610.32,607.67,0.30190032]
["bitfinex-derivatives","BNBF0:USTF0",1745563712453,2.14006587,610.32,607.65,0.30190032]
["bitfinex-derivatives","BNBF0:USTF0",1745563712955,0.28590324,610.31,607.66,0.28590324]
["bitfinex-derivatives","BNBF0:USTF0",1745563713254,0.28590324,610.31,607.67,0.30190032]
["bitfinex-derivatives","BNBF0:USTF0",1745563713653,0.28590324,610.31,607.66,0.28590324]
["bitfinex-derivatives","BNBF0:USTF0",1745563713850,0.28590324,610.31,607.67,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563714751,2.14006587,610.32,607.67,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563714950,2.14006587,610.27,607.65,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563716055,0.28591147,610.26,607.66,0.28591147]
["bitfinex-derivatives","BNBF0:USTF0",1745563716257,0.28591147,610.26,607.67,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563717656,2.14006587,610.27,607.67,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563717860,0.28590912,610.25,607.66,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1745563718062,0.28590912,610.25,607.68,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563718256,0.28590912,610.25,607.69,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563718558,0.28590912,610.25,607.7,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563718855,0.28590912,610.25,607.71,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563719058,0.28590912,610.25,607.69,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563719352,0.28590912,610.25,607.7,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563719556,0.28590912,610.25,607.71,0.30190455]
["bitfinex-derivatives","BNBF0:USTF0",1745563719857,0.28590912,610.25,607.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745563720056,0.28590912,610.25,607.69,0.30190064]
["bitfinex-derivatives","BNBF0:USTF0",1745563720757,2.14006587,610.47,607.69,0.30190064]
["bitfinex-derivatives","BNBF0:USTF0",1745563721960,0.28588328,610.46,607.69,0.30190064]
["bitfinex-derivatives","BNBF0:USTF0",1745563722561,2.14006587,610.4,607.69,0.30190064]
["bitfinex-derivatives","BNBF0:USTF0",1745563722960,2.14006587,610.4,607.68,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745563723159,2.14006587,610.4,607.69,0.30189819]
["bitfinex-derivatives","BNBF0:USTF0",1745563724261,2.14006587,610.4,607.7,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745563724462,2.14006587,610.4,607.71,0.30189819]
["bitfinex-derivatives","BNBF0:USTF0",1745563726061,2.14006587,610.4,607.7,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745563726358,2.14006587,610.4,607.71,0.30190055]
["bitfinex-derivatives","BNBF0:USTF0",1745563726857,2.14006587,610.45,607.71,0.30190055]
["bitfinex-derivatives","BNBF0:USTF0",1745563729165,2.14006587,610.45,607.72,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745563729359,2.14006587,610.45,607.73,0.30190037]
["bitfinex-derivatives","BNBF0:USTF0",1745563730064,0.28588093,610.44,607.73,0.30190037]
["bitfinex-derivatives","BNBF0:USTF0",1745563730364,2.14006587,610.34,607.73,0.30190037]
["bitfinex-derivatives","BNBF0:USTF0",1745563731262,2.14006587,610.34,607.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745563731459,2.14006587,610.34,607.75,0.30190037]
["bitfinex-derivatives","BNBF0:USTF0",1745563733969,0.2858915,610.33,607.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745563734164,0.2858915,610.33,607.75,0.30189353]
["bitfinex-derivatives","BNBF0:USTF0",1745563734368,2.14006587,610.23,607.75,0.30189353]
["bitfinex-derivatives","BNBF0:USTF0",1745563735470,2.14006587,610.23,607.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745563735671,2.14006587,610.23,607.75,0.30189179]
["bitfinex-derivatives","BNBF0:USTF0",1745563735974,0.28590442,610.22,607.75,0.30189179]
["bitfinex-derivatives","BNBF0:USTF0",1745563737072,2.14006587,610.13,607.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745563737272,2.14006587,610.13,607.75,0.30189353]
["bitfinex-derivatives","BNBF0:USTF0",1745563738573,2.14006587,610.13,607.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745563738772,2.14006587,610.13,607.75,0.30189388]
["bitfinex-derivatives","BNBF0:USTF0",1745563739173,2.14006587,610.02,607.79,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563739374,2.14006587,610.02,607.8,0.30189388]
["bitfinex-derivatives","BNBF0:USTF0",1745563739976,0.28592321,610.01,607.8,0.30189388]
["bitfinex-derivatives","BNBF0:USTF0",1745563741373,0.28592321,610.01,607.81,0.30191764]
["bitfinex-derivatives","BNBF0:USTF0",1745563741575,0.28592321,610.01,607.8,0.30191764]
["bitfinex-derivatives","BNBF0:USTF0",1745563741772,2.14006587,610.02,607.81,0.30191764]
["bitfinex-derivatives","BNBF0:USTF0",1745563741972,2.14518745,611.2,607.8,0.30191764]
["bitfinex-derivatives","BNBF0:USTF0",1745563741973,2.14006587,610.05,607.8,0.30191764]
["bitfinex-derivatives","BNBF0:USTF0",1745563742176,2.14006587,610.05,607.81,0.30191764]
["bitfinex-derivatives","BNBF0:USTF0",1745563742376,2.14006587,610.05,607.77,0.30191764]
["bitfinex-derivatives","BNBF0:USTF0",1745563742978,0.28593261,610.04,607.77,0.30191764]
["bitfinex-derivatives","BNBF0:USTF0",1745563743172,0.28593261,610.04,607.77,0.58785025]
["bitfinex-derivatives","BNBF0:USTF0",1745563743375,0.28593261,610.04,607.78,0.30191764]
["bitfinex-derivatives","BNBF0:USTF0",1745563743575,2.14006587,610.01,607.78,0.30191764]
["bitfinex-derivatives","BNBF0:USTF0",1745563744179,2.14006587,610.01,607.77,0.28593261]
["bitfinex-derivatives","BNBF0:USTF0",1745563744379,2.14006587,610.01,607.78,0.30191677]
["bitfinex-derivatives","BNBF0:USTF0",1745563745979,0.28593261,610.04,607.78,0.30191677]
["bitfinex-derivatives","BNBF0:USTF0",1745563747280,0.28593261,610.04,607.77,1.60893261]
["bitfinex-derivatives","BNBF0:USTF0",1745563747477,0.28593261,610.04,607.78,0.30189798]
["bitfinex-derivatives","BNBF0:USTF0",1745563747781,2.14006587,610.06,607.78,0.30189798]
["bitfinex-derivatives","BNBF0:USTF0",1745563747981,0.28592086,610.03,607.78,0.30189798]
["bitfinex-derivatives","BNBF0:USTF0",1745563749980,0.28592086,610.03,607.78,1.38489798]
["bitfinex-derivatives","BNBF0:USTF0",1745563750180,0.28592086,610.03,607.79,0.30189798]
["bitfinex-derivatives","BNBF0:USTF0",1745563750380,0.28592086,610.03,607.78,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563750582,0.28592086,610.03,607.79,0.30189772]
["bitfinex-derivatives","BNBF0:USTF0",1745563750882,2.14006587,610.28,607.79,0.30189772]
["bitfinex-derivatives","BNBF0:USTF0",1745563751082,0.28589385,610.02,607.79,0.30189772]
["bitfinex-derivatives","BNBF0:USTF0",1745563751283,2.14006587,610.28,607.79,0.30189772]
["bitfinex-derivatives","BNBF0:USTF0",1745563751482,2.14006587,610.21,607.79,0.30189772]
["bitfinex-derivatives","BNBF0:USTF0",1745563751885,2.14006587,610.21,607.78,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563752178,0.28590207,610.2,607.79,0.30189587]
["bitfinex-derivatives","BNBF0:USTF0",1745563753383,0.28590207,610.2,607.78,1.36890207]
["bitfinex-derivatives","BNBF0:USTF0",1745563753583,0.28590207,610.2,607.79,0.30189764]
["bitfinex-derivatives","BNBF0:USTF0",1745563753784,2.14006587,610.21,607.79,0.30189764]
["bitfinex-derivatives","BNBF0:USTF0",1745563753981,0.28590207,610.19,607.79,0.30189764]
["bitfinex-derivatives","BNBF0:USTF0",1745563754179,2.14006587,610.17,607.79,0.30189764]
["bitfinex-derivatives","BNBF0:USTF0",1745563754984,2.14006587,610.17,607.78,1.36890207]
["bitfinex-derivatives","BNBF0:USTF0",1745563755181,2.14006587,610.17,607.79,0.30189803]
["bitfinex-derivatives","BNBF0:USTF0",1745563756488,2.14006587,610.17,607.78,1.36890207]
["bitfinex-derivatives","BNBF0:USTF0",1745563756685,2.14006587,610.17,607.79,0.30188452]
["bitfinex-derivatives","BNBF0:USTF0",1745563756882,2.14006587,609.84,607.86,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563757087,2.14006587,609.84,607.87,0.30188452]
["bitfinex-derivatives","BNBF0:USTF0",1745563758095,2.14006587,609.84,607.86,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563758291,2.14006587,609.84,607.87,0.30184427]
["bitfinex-derivatives","BNBF0:USTF0",1745563759592,2.14006587,609.84,607.86,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563759791,2.14006587,609.84,607.87,0.30185047]
["bitfinex-derivatives","BNBF0:USTF0",1745563760291,2.14006587,610.25,607.87,0.30185047]
["bitfinex-derivatives","BNBF0:USTF0",1745563760489,2.14006587,610.25,607.81,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563760490,2.14006587,610.25,607.82,0.30185047]
["bitfinex-derivatives","BNBF0:USTF0",1745563760691,2.14006587,610.25,607.83,0.30185047]
["bitfinex-derivatives","BNBF0:USTF0",1745563760890,2.14006587,610.25,607.82,0.30185047]
["bitfinex-derivatives","BNBF0:USTF0",1745563761191,0.28587271,610.24,607.81,1.32316967]
["bitfinex-derivatives","BNBF0:USTF0",1745563761490,0.28587271,610.24,607.82,0.30184921]
["bitfinex-derivatives","BNBF0:USTF0",1745563762792,2.14006587,610.27,607.82,0.30184921]
["bitfinex-derivatives","BNBF0:USTF0",1745563763092,2.14006587,610.27,607.83,0.30184921]
["bitfinex-derivatives","BNBF0:USTF0",1745563763287,2.14006587,610.27,607.79,0.30184921]
["bitfinex-derivatives","BNBF0:USTF0",1745563763491,2.14006587,610.27,607.8,0.30184921]
["bitfinex-derivatives","BNBF0:USTF0",1745563763786,2.14006587,610.27,607.81,0.30184921]
["bitfinex-derivatives","BNBF0:USTF0",1745563763992,0.28587389,610.26,607.81,0.28587389]
["bitfinex-derivatives","BNBF0:USTF0",1745563764292,0.28587389,610.26,607.82,0.30184921]
["bitfinex-derivatives","BNBF0:USTF0",1745563765192,0.28587389,610.26,607.83,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745563765391,0.28587389,610.26,607.84,0.30184921]
["bitfinex-derivatives","BNBF0:USTF0",1745563765687,2.14006587,610.27,607.84,0.30184921]
["bitfinex-derivatives","BNBF0:USTF0",1745563765894,2.14006587,610.01,607.88,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563766091,2.14006587,610.01,607.89,0.30184921]
["bitfinex-derivatives","BNBF0:USTF0",1745563766492,2.14006587,610.01,607.88,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563766992,0.28591382,610.0,607.88,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563768698,2.14006587,610.01,607.88,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563768998,0.28592086,609.99,607.85,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1745563772797,0.28592086,609.99,607.86,0.30192149]
["bitfinex-derivatives","BNBF0:USTF0",1745563774099,0.28592086,609.99,607.85,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1745563774697,2.14006587,610.12,607.83,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745563774894,2.14006587,610.12,607.84,0.30192182]
["bitfinex-derivatives","BNBF0:USTF0",1745563775093,0.28592791,610.11,607.84,0.30192182]
["bitfinex-derivatives","BNBF0:USTF0",1745563775799,0.28592791,610.11,607.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745563775994,0.28592791,610.11,607.86,0.30192182]
["bitfinex-derivatives","BNBF0:USTF0",1745563776899,0.28592791,610.11,607.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745563777106,0.28592791,610.11,607.86,0.30192205]
["bitfinex-derivatives","BNBF0:USTF0",1745563777602,2.14006587,609.99,607.86,0.30192205]
["bitfinex-derivatives","BNBF0:USTF0",1745563778400,2.14006587,609.99,607.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745563778600,2.14006587,609.99,607.86,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1745563779902,2.14006587,609.99,607.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745563780102,2.14006587,609.99,607.86,0.30192738]
["bitfinex-derivatives","BNBF0:USTF0",1745563780597,2.14006587,609.84,607.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745563781702,2.14006587,609.84,607.86,0.30197137]
["bitfinex-derivatives","BNBF0:USTF0",1745563782498,2.14006587,609.81,607.86,0.30197137]
["bitfinex-derivatives","BNBF0:USTF0",1745563782897,2.14006587,609.81,607.87,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745563784703,2.14006587,609.86,607.87,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745563785499,0.28596315,609.85,607.87,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745563789705,2.14006587,609.96,607.87,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745563790107,0.2859514,609.84,607.87,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745563790303,2.14006587,609.96,607.87,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745563790503,2.14518745,610.91,607.87,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745563790504,2.14006587,610.0,607.87,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745563791109,0.28594671,609.99,607.87,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745563791608,0.28594671,609.99,607.88,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745563798713,2.14006587,610.18,607.88,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745563799813,2.14006587,610.07,607.88,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745563802114,2.14006587,610.07,607.89,0.30194926]
["bitfinex-derivatives","BNBF0:USTF0",1745563802316,2.14006587,609.93,607.89,1.74594926]
["bitfinex-derivatives","BNBF0:USTF0",1745563802616,2.14006587,609.93,607.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745563804111,2.14006587,609.71,607.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745563806518,2.14006587,609.7,607.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745563808017,2.14006587,609.7,607.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745563809019,0.28598548,609.69,607.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745563809222,0.28598548,609.69,607.9,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745563813728,2.14006587,609.98,607.9,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745563814128,0.28591029,609.68,607.9,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745563814521,2.14006587,609.98,607.91,0.30191943]
["bitfinex-derivatives","BNBF0:USTF0",1745563814827,2.14006587,609.98,607.9,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745563815129,0.28591029,609.97,607.9,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745563816729,2.14006587,610.0,607.9,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745563817128,0.28590794,609.96,607.9,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745563822733,2.14006587,610.13,607.9,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745563822933,2.14006587,610.13,607.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1745563823133,0.28589268,609.95,607.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1745563823335,2.14006587,610.13,607.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1745563824140,0.28589268,610.12,607.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1745563824337,2.14006587,610.1,607.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1745563824636,2.14006587,610.1,607.91,0.30191231]
["bitfinex-derivatives","BNBF0:USTF0",1745563824837,2.14006587,610.1,607.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1745563825037,2.14006587,610.1,607.91,0.30191266]
["bitfinex-derivatives","BNBF0:USTF0",1745563825736,2.14006587,610.1,607.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1745563825938,2.14006587,610.1,607.9,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1745563826238,2.14006587,610.1,607.9,2.6978962]
["bitfinex-derivatives","BNBF0:USTF0",1745563826639,2.14006587,610.03,607.9,2.6978962]
["bitfinex-derivatives","BNBF0:USTF0",1745563827038,0.28590442,610.02,607.9,2.6978962]
["bitfinex-derivatives","BNBF0:USTF0",1745563828440,0.28590442,610.02,607.9,3.9378962]
["bitfinex-derivatives","BNBF0:USTF0",1745563828739,0.28590442,610.02,607.91,0.30189589]
["bitfinex-derivatives","BNBF0:USTF0",1745563829639,0.28590442,610.02,607.9,3.9378962]
["bitfinex-derivatives","BNBF0:USTF0",1745563829840,0.28590442,610.02,607.91,0.3018952]
["bitfinex-derivatives","BNBF0:USTF0",1745563831341,0.28590442,610.02,607.9,3.9378962]
["bitfinex-derivatives","BNBF0:USTF0",1745563831342,0.28590442,610.02,607.92,0.30186591]
["bitfinex-derivatives","BNBF0:USTF0",1745563831541,0.28590442,610.02,607.91,0.30186591]
["bitfinex-derivatives","BNBF0:USTF0",1745563831741,0.28590442,610.02,607.9,3.9378962]
["bitfinex-derivatives","BNBF0:USTF0",1745563831941,0.28590442,610.02,607.91,0.30186244]
["bitfinex-derivatives","BNBF0:USTF0",1745563832844,0.28590442,610.02,607.9,3.9378962]
["bitfinex-derivatives","BNBF0:USTF0",1745563833040,0.28590442,610.02,607.91,0.30186063]
["bitfinex-derivatives","BNBF0:USTF0",1745563833540,2.14006587,609.97,607.91,0.30186063]
["bitfinex-derivatives","BNBF0:USTF0",1745563833741,2.14006587,609.97,607.91,1.29086063]
["bitfinex-derivatives","BNBF0:USTF0",1745563833940,2.14006587,609.97,607.92,0.30186063]
["bitfinex-derivatives","BNBF0:USTF0",1745563834443,2.14006587,609.97,607.91,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745563834741,2.14006587,609.97,607.92,0.30185812]
["bitfinex-derivatives","BNBF0:USTF0",1745563835940,2.14006587,609.97,607.91,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745563836141,0.2858915,609.96,607.92,0.30185785]
["bitfinex-derivatives","BNBF0:USTF0",1745563837744,2.14006587,610.08,607.92,0.30185785]
["bitfinex-derivatives","BNBF0:USTF0",1745563839041,0.28587624,610.07,607.92,0.30185785]
["bitfinex-derivatives","BNBF0:USTF0",1745563840745,2.14006587,610.21,607.92,0.30185785]
["bitfinex-derivatives","BNBF0:USTF0",1745563842050,0.28586567,610.2,607.92,0.30185785]
["bitfinex-derivatives","BNBF0:USTF0",1745563842246,0.28586567,610.2,607.93,0.30186772]
["bitfinex-derivatives","BNBF0:USTF0",1745563842447,0.28586567,610.2,607.92,0.30186772]
["bitfinex-derivatives","BNBF0:USTF0",1745563842643,0.28586567,610.2,607.93,0.30186772]
["bitfinex-derivatives","BNBF0:USTF0",1745563842848,0.28586567,610.2,607.92,0.30186772]
["bitfinex-derivatives","BNBF0:USTF0",1745563843146,0.28586567,610.2,607.91,1.27486567]
["bitfinex-derivatives","BNBF0:USTF0",1745563843742,2.14006587,610.27,607.92,0.30191403]
["bitfinex-derivatives","BNBF0:USTF0",1745563844849,2.14006587,610.27,607.91,0.30191403]
["bitfinex-derivatives","BNBF0:USTF0",1745563845050,0.28585862,610.26,607.92,0.30191403]
["bitfinex-derivatives","BNBF0:USTF0",1745563845446,2.14006587,609.87,607.92,0.30191403]
["bitfinex-derivatives","BNBF0:USTF0",1745563847050,0.28590559,609.86,607.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745563847251,0.28590559,609.86,607.93,0.30188328]
["bitfinex-derivatives","BNBF0:USTF0",1745563848651,0.28590559,609.86,607.93,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745563848952,0.28590559,609.86,607.94,0.30188328]
["bitfinex-derivatives","BNBF0:USTF0",1745563849753,2.14006587,609.97,607.94,0.30188328]
["bitfinex-derivatives","BNBF0:USTF0",1745563850150,2.14006587,609.97,607.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745563850348,2.14006587,609.97,607.96,0.3018839]
["bitfinex-derivatives","BNBF0:USTF0",1745563850953,2.14518745,611.15,607.96,0.3018839]
["bitfinex-derivatives","BNBF0:USTF0",1745563850954,2.14006587,609.94,607.96,0.3018839]
["bitfinex-derivatives","BNBF0:USTF0",1745563852954,2.14006587,609.95,607.96,0.3018839]
["bitfinex-derivatives","BNBF0:USTF0",1745563855958,0.28592204,609.94,607.96,0.3018839]
["bitfinex-derivatives","BNBF0:USTF0",1745563856361,0.28592204,609.94,607.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745563856562,0.28592204,609.94,607.96,0.30188785]
["bitfinex-derivatives","BNBF0:USTF0",1745563856763,0.28592204,609.94,607.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745563858763,2.14006587,610.03,607.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745563858956,2.14006587,610.1,607.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745563859963,0.28590442,610.09,607.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745563860163,0.28590442,610.09,607.96,0.3018862]
["bitfinex-derivatives","BNBF0:USTF0",1745563860359,2.14006587,610.08,607.96,0.3018862]
["bitfinex-derivatives","BNBF0:USTF0",1745563860864,2.14006587,610.08,607.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745563861063,2.14006587,610.08,607.96,0.30187104]
["bitfinex-derivatives","BNBF0:USTF0",1745563861963,2.14006587,610.08,607.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745563862264,2.14006587,610.08,607.96,0.30185889]
["bitfinex-derivatives","BNBF0:USTF0",1745563863164,0.28590442,610.09,607.96,0.30185889]
["bitfinex-derivatives","BNBF0:USTF0",1745563864769,2.14006587,610.15,607.96,0.30185889]
["bitfinex-derivatives","BNBF0:USTF0",1745563864967,0.28585393,610.08,607.96,0.30185889]
["bitfinex-derivatives","BNBF0:USTF0",1745563865466,0.28585393,610.08,607.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745563865666,0.28585393,610.08,607.98,0.30185889]
["bitfinex-derivatives","BNBF0:USTF0",1745563866062,0.28585393,610.08,607.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745563866566,0.28585393,610.08,607.98,0.30187664]
["bitfinex-derivatives","BNBF0:USTF0",1745563867768,2.14006587,610.16,607.98,0.30187664]
["bitfinex-derivatives","BNBF0:USTF0",1745563867969,0.28584806,610.07,607.98,0.30187664]
["bitfinex-derivatives","BNBF0:USTF0",1745563868363,2.14006587,610.16,607.98,0.30187664]
["bitfinex-derivatives","BNBF0:USTF0",1745563868868,2.14006587,610.04,607.98,0.30187664]
["bitfinex-derivatives","BNBF0:USTF0",1745563870072,2.14006587,610.04,607.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745563870266,2.14006587,610.04,607.98,0.30182759]
["bitfinex-derivatives","BNBF0:USTF0",1745563871071,0.28586215,610.03,607.98,0.30182759]
["bitfinex-derivatives","BNBF0:USTF0",1745563874778,0.28586215,610.03,607.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745563874978,0.28586215,610.03,607.98,0.30183306]
["bitfinex-derivatives","BNBF0:USTF0",1745563876774,2.14006587,610.22,607.98,0.30183306]
["bitfinex-derivatives","BNBF0:USTF0",1745563877280,0.28584101,610.21,607.98,0.30183306]
["bitfinex-derivatives","BNBF0:USTF0",1745563878582,2.14006587,609.9,608.0,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745563878882,2.14006587,609.9,608.01,0.30183306]
["bitfinex-derivatives","BNBF0:USTF0",1745563880484,2.14006587,609.9,608.02,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745563880678,2.14006587,609.9,608.03,0.30183306]
["bitfinex-derivatives","BNBF0:USTF0",1745563881180,2.14006587,609.91,608.04,0.30180655]
["bitfinex-derivatives","BNBF0:USTF0",1745563881383,2.14006587,609.91,608.05,0.30180655]
["bitfinex-derivatives","BNBF0:USTF0",1745563881584,2.14006587,609.91,608.03,0.30180655]
["bitfinex-derivatives","BNBF0:USTF0",1745563881879,2.14006587,609.91,608.04,0.3018045]
["bitfinex-derivatives","BNBF0:USTF0",1745563882080,2.14006587,609.91,608.03,0.3018045]
["bitfinex-derivatives","BNBF0:USTF0",1745563882285,2.14006587,609.91,608.04,0.3018045]
["bitfinex-derivatives","BNBF0:USTF0",1745563882481,2.14006587,609.91,608.03,0.3018045]
["bitfinex-derivatives","BNBF0:USTF0",1745563883988,2.14006587,609.91,608.03,1.7468045]
["bitfinex-derivatives","BNBF0:USTF0",1745563884188,0.28586449,609.9,608.04,0.3018045]
["bitfinex-derivatives","BNBF0:USTF0",1745563885188,0.28586449,609.9,608.04,1.2818045]
["bitfinex-derivatives","BNBF0:USTF0",1745563885390,0.28586449,609.9,608.05,0.3018045]
["bitfinex-derivatives","BNBF0:USTF0",1745563885586,0.28586449,609.9,608.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745563885784,2.14006587,610.29,608.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745563886487,2.14006587,610.29,608.05,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745563886988,0.28581754,610.28,608.05,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745563888190,0.28581754,610.28,608.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745563888789,2.14006587,610.37,608.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745563889887,2.14006587,610.59,608.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745563890085,0.28580815,610.36,608.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745563890289,2.14006587,610.59,608.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745563891990,0.28578233,610.58,608.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745563894397,2.14006587,610.51,608.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745563896096,0.28579172,610.5,608.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745563897698,0.28579172,610.5,608.04,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1745563898398,0.28579172,610.5,608.05,0.30181858]
["bitfinex-derivatives","BNBF0:USTF0",1745563900597,2.14006587,610.31,608.05,0.30181858]
["bitfinex-derivatives","BNBF0:USTF0",1745563901800,2.14006587,610.31,608.04,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1745563902103,0.28581988,610.3,608.05,0.30182528]
["bitfinex-derivatives","BNBF0:USTF0",1745563902805,2.14006587,610.28,608.05,0.30182528]
["bitfinex-derivatives","BNBF0:USTF0",1745563904108,2.14006587,610.28,608.04,2.79281988]
["bitfinex-derivatives","BNBF0:USTF0",1745563904305,2.14006587,610.28,608.05,0.30183072]
["bitfinex-derivatives","BNBF0:USTF0",1745563904707,2.14006587,610.28,608.04,2.79281988]
["bitfinex-derivatives","BNBF0:USTF0",1745563904907,2.14006587,610.28,608.05,0.301841]
["bitfinex-derivatives","BNBF0:USTF0",1745563905206,0.28581988,610.3,608.05,0.301841]
["bitfinex-derivatives","BNBF0:USTF0",1745563905207,2.14006587,610.14,608.05,0.301841]
["bitfinex-derivatives","BNBF0:USTF0",1745563905809,2.14006587,610.14,608.04,2.79281988]
["bitfinex-derivatives","BNBF0:USTF0",1745563906009,2.14006587,610.14,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563907810,2.14006587,610.22,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563908108,0.28587154,610.13,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563908306,2.14006587,610.22,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563909909,0.28586215,610.21,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563910113,2.14006587,610.2,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563912712,0.28586215,610.21,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563912922,2.14006587,610.24,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563913117,0.28586449,610.19,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563915719,2.14006587,610.58,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563916019,0.2858058,610.18,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563916315,2.14006587,610.58,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563917019,0.28579876,610.57,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563917820,2.14006587,610.55,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563919221,0.28580228,610.54,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563921821,2.14006587,610.61,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563922122,0.28579524,610.53,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563922525,2.14006587,610.61,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563922825,2.14006587,610.65,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563923120,0.28579993,610.6,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563925531,2.14006587,610.33,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563928127,2.14006587,610.38,608.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745563928630,2.14006587,610.38,608.05,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1745563929026,0.28583397,610.37,608.05,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1745563929427,0.28583397,610.37,608.05,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745563930634,2.14006587,610.33,608.05,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745563933029,2.14006587,610.17,608.05,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745563934138,0.28586567,610.16,608.05,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745563935837,2.14006587,610.15,608.05,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745563938040,0.28586802,610.14,608.05,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745563938242,2.14006587,610.04,608.05,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745563940545,0.28586802,610.14,608.05,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745563943348,2.14006587,609.79,608.05,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1745563944153,2.14006587,609.79,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563945951,0.28586802,610.14,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563951858,2.14006587,610.24,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563952254,2.14006587,610.15,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563953055,0.28588915,610.14,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563954849,2.14006587,610.15,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563956056,0.2858962,610.14,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563956456,2.14006587,610.06,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563959260,2.14006587,609.96,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563962065,2.14006587,609.93,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563964962,2.14006587,609.95,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563965166,0.28594083,609.92,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563966869,2.14006587,609.95,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563968074,0.28595728,609.94,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563969871,2.14006587,610.1,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563970671,2.14006587,610.11,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563971070,0.28595728,610.1,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563973872,2.14006587,610.01,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563976369,2.14006587,609.79,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563978170,2.14006587,609.75,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563980774,2.14006587,609.62,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563981470,0.28600076,609.61,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563984880,2.14006587,609.95,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563985178,0.28597608,609.6,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563985377,2.14006587,609.92,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563987079,0.2859796,609.91,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563987980,2.14006587,609.88,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563990272,0.2859796,609.91,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563990874,2.14006587,609.94,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563992183,0.28597725,609.93,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563992577,2.14006587,609.84,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563995784,0.28597725,609.93,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745563998683,2.14006587,609.91,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564001086,0.28598078,609.9,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564001286,2.14006587,609.75,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564003889,2.14006587,609.81,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564004188,0.28597843,609.74,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564008690,2.14006587,609.73,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564009189,0.28597843,609.72,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564011891,2.14006587,609.82,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564013292,0.28596785,609.81,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564014892,2.14006587,609.83,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564016090,2.14006587,609.8,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564018997,0.28596668,609.82,608.05,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564020899,0.28596668,609.82,608.06,0.30186082]
["bitfinex-derivatives","BNBF0:USTF0",1745564021398,0.28596668,609.82,607.67,0.30186592]
["bitfinex-derivatives","BNBF0:USTF0",1745564021797,0.28596668,609.82,607.74,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564022095,0.28596668,609.82,607.75,0.30186592]
["bitfinex-derivatives","BNBF0:USTF0",1745564022598,0.28596668,609.82,607.74,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564022799,0.28596668,609.82,607.75,0.30186784]
["bitfinex-derivatives","BNBF0:USTF0",1745564023794,0.28596668,609.82,607.76,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1745564023995,2.14006587,610.17,607.77,0.30186784]
["bitfinex-derivatives","BNBF0:USTF0",1745564024198,2.14006587,610.17,607.76,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1745564024498,2.14006587,610.17,607.77,0.3018666]
["bitfinex-derivatives","BNBF0:USTF0",1745564024698,2.14006587,610.17,607.77,3.2188666]
["bitfinex-derivatives","BNBF0:USTF0",1745564024900,2.14006587,610.17,607.78,0.3018666]
["bitfinex-derivatives","BNBF0:USTF0",1745564025100,0.2859009,610.16,607.78,0.3018666]
["bitfinex-derivatives","BNBF0:USTF0",1745564026995,2.14006587,610.34,607.78,0.3018666]
["bitfinex-derivatives","BNBF0:USTF0",1745564027296,2.14006587,610.34,607.77,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745564027501,2.14006587,610.4,607.78,0.30187815]
["bitfinex-derivatives","BNBF0:USTF0",1745564028102,0.28587389,610.39,607.77,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745564028295,0.28587389,610.39,607.78,0.30185981]
["bitfinex-derivatives","BNBF0:USTF0",1745564028803,0.28587389,610.39,607.77,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745564029000,0.28587389,610.39,607.78,0.30185747]
["bitfinex-derivatives","BNBF0:USTF0",1745564029903,2.14006587,610.4,607.78,0.30185747]
["bitfinex-derivatives","BNBF0:USTF0",1745564030099,0.28587389,610.38,607.78,0.30185747]
["bitfinex-derivatives","BNBF0:USTF0",1745564030403,0.28587389,610.38,607.77,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745564030604,0.28587389,610.38,607.78,0.30186868]
["bitfinex-derivatives","BNBF0:USTF0",1745564032906,2.14006587,610.67,607.78,0.30186868]
["bitfinex-derivatives","BNBF0:USTF0",1745564033401,2.14006587,610.67,607.77,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1745564033608,2.14006587,610.67,607.78,0.30185583]
["bitfinex-derivatives","BNBF0:USTF0",1745564034101,0.28584219,610.66,607.78,0.30185583]
["bitfinex-derivatives","BNBF0:USTF0",1745564035306,2.14006587,610.59,607.78,0.30185583]
["bitfinex-derivatives","BNBF0:USTF0",1745564036206,0.28585158,610.58,607.78,0.30185583]
["bitfinex-derivatives","BNBF0:USTF0",1745564036604,0.28585158,610.58,607.77,3.20285158]
["bitfinex-derivatives","BNBF0:USTF0",1745564036804,0.28585158,610.58,607.78,0.30186476]
["bitfinex-derivatives","BNBF0:USTF0",1745564039006,2.14006587,610.63,607.78,0.30186476]
["bitfinex-derivatives","BNBF0:USTF0",1745564039206,0.28584219,610.57,607.78,0.30186476]
["bitfinex-derivatives","BNBF0:USTF0",1745564040302,2.14006587,610.54,607.78,1.36286476]
["bitfinex-derivatives","BNBF0:USTF0",1745564040506,2.14006587,610.54,607.79,0.30186476]
["bitfinex-derivatives","BNBF0:USTF0",1745564043109,2.14006587,610.43,607.79,0.30186476]
["bitfinex-derivatives","BNBF0:USTF0",1745564043912,2.14006587,610.43,607.78,1.34685158]
["bitfinex-derivatives","BNBF0:USTF0",1745564044110,2.14006587,610.43,607.79,0.30185207]
["bitfinex-derivatives","BNBF0:USTF0",1745564044712,2.14006587,610.02,607.79,0.30185207]
["bitfinex-derivatives","BNBF0:USTF0",1745564045407,2.14006587,610.02,607.78,2.09829696]
["bitfinex-derivatives","BNBF0:USTF0",1745564045613,2.14006587,610.02,607.79,0.30185236]
["bitfinex-derivatives","BNBF0:USTF0",1745564046208,0.28591264,610.01,607.79,0.30185236]
["bitfinex-derivatives","BNBF0:USTF0",1745564047013,0.28591264,610.01,607.78,2.3842096]
["bitfinex-derivatives","BNBF0:USTF0",1745564047310,0.28591264,610.01,607.79,0.30185085]
["bitfinex-derivatives","BNBF0:USTF0",1745564047909,2.14006587,610.2,607.79,0.30185085]
["bitfinex-derivatives","BNBF0:USTF0",1745564048315,2.14006587,610.2,607.79,1.93485085]
["bitfinex-derivatives","BNBF0:USTF0",1745564048515,2.14006587,610.2,607.79,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745564048715,2.14006587,610.2,607.8,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564049115,0.28589033,610.19,607.8,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564049315,2.14006587,610.16,607.8,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564049711,2.14006587,610.16,607.81,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564050015,2.14006587,610.16,607.82,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564050214,2.14006587,610.16,607.8,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564050410,2.14006587,610.16,607.81,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564050609,2.14006587,610.16,607.8,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564050813,2.14006587,610.16,607.81,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564051010,2.14006587,610.16,607.82,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564051214,2.14006587,610.16,607.83,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564051415,2.14006587,610.16,607.8,0.3018512]
["bitfinex-derivatives","BNBF0:USTF0",1745564051716,2.14006587,609.85,607.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564051915,2.14006587,609.85,607.92,0.30187109]
["bitfinex-derivatives","BNBF0:USTF0",1745564053216,2.14006587,609.85,607.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564053410,2.14006587,609.85,607.92,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564054211,0.28587976,609.84,607.92,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564055117,0.28587976,609.84,607.85,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564055416,0.28587976,609.84,607.86,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564055715,0.28587976,609.84,607.87,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564055911,0.28587976,609.84,607.88,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564056117,0.28587976,609.84,607.85,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564056416,0.28587976,609.84,607.86,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564056715,0.28587976,609.84,607.87,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564056916,2.14006587,610.25,607.85,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564057115,2.14006587,610.25,607.84,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745564057116,2.14006587,610.25,607.86,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564057314,2.14006587,610.25,607.85,0.301855]
["bitfinex-derivatives","BNBF0:USTF0",1745564058017,2.14006587,610.25,607.84,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745564058218,0.2858504,610.24,607.85,0.30178254]
["bitfinex-derivatives","BNBF0:USTF0",1745564058418,0.2858504,610.24,607.86,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564058618,0.2858504,610.24,607.87,0.30178254]
["bitfinex-derivatives","BNBF0:USTF0",1745564059920,2.14006587,610.46,607.87,0.30178254]
["bitfinex-derivatives","BNBF0:USTF0",1745564060819,2.14006587,610.36,607.88,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564061012,2.14006587,610.36,607.89,0.30178254]
["bitfinex-derivatives","BNBF0:USTF0",1745564061417,2.14006587,610.36,607.9,0.30177917]
["bitfinex-derivatives","BNBF0:USTF0",1745564061717,2.14006587,610.36,607.91,0.30177917]
["bitfinex-derivatives","BNBF0:USTF0",1745564061918,2.14006587,610.36,607.92,0.30177917]
["bitfinex-derivatives","BNBF0:USTF0",1745564062220,2.14006587,610.36,607.93,0.30177917]
["bitfinex-derivatives","BNBF0:USTF0",1745564062422,2.14006587,610.36,607.89,0.30177917]
["bitfinex-derivatives","BNBF0:USTF0",1745564062723,2.14006587,610.36,607.9,0.30179102]
["bitfinex-derivatives","BNBF0:USTF0",1745564062922,2.14006587,610.36,607.89,0.30179102]
["bitfinex-derivatives","BNBF0:USTF0",1745564063223,0.28584454,610.35,607.89,0.30179102]
["bitfinex-derivatives","BNBF0:USTF0",1745564063616,2.42591041,610.35,607.89,0.30179102]
["bitfinex-derivatives","BNBF0:USTF0",1745564063818,2.42591041,610.35,607.88,0.30179102]
["bitfinex-derivatives","BNBF0:USTF0",1745564064022,2.42591041,610.35,607.89,0.30179102]
["bitfinex-derivatives","BNBF0:USTF0",1745564064222,2.42591041,610.35,607.87,1.3231415]
["bitfinex-derivatives","BNBF0:USTF0",1745564064422,2.42591041,610.35,607.88,0.30178588]
["bitfinex-derivatives","BNBF0:USTF0",1745564065718,2.14006587,610.34,607.87,0.28584454]
["bitfinex-derivatives","BNBF0:USTF0",1745564065924,2.14006587,610.34,607.88,0.30178755]
["bitfinex-derivatives","BNBF0:USTF0",1745564068428,2.14006587,610.34,607.89,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745564068627,2.14006587,610.34,607.9,0.30178755]
["bitfinex-derivatives","BNBF0:USTF0",1745564068828,0.28584454,610.35,607.9,1.66878755]
["bitfinex-derivatives","BNBF0:USTF0",1745564069126,0.28584454,610.35,607.91,0.30178755]
["bitfinex-derivatives","BNBF0:USTF0",1745564071930,0.28584454,610.35,607.9,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745564072224,0.28584454,610.35,607.91,0.30171895]
["bitfinex-derivatives","BNBF0:USTF0",1745564072630,0.28584454,610.35,607.92,0.30174923]
["bitfinex-derivatives","BNBF0:USTF0",1745564073332,0.28584454,610.35,607.91,0.30174923]
["bitfinex-derivatives","BNBF0:USTF0",1745564073532,0.28584454,610.35,607.92,0.30174923]
["bitfinex-derivatives","BNBF0:USTF0",1745564073730,0.28584454,610.35,607.91,0.30174923]
["bitfinex-derivatives","BNBF0:USTF0",1745564073927,0.28584454,610.35,607.92,0.30174923]
["bitfinex-derivatives","BNBF0:USTF0",1745564074133,0.28584454,610.35,607.91,0.30174923]
["bitfinex-derivatives","BNBF0:USTF0",1745564074937,2.14006587,611.14,607.91,0.30174923]
["bitfinex-derivatives","BNBF0:USTF0",1745564075934,2.14006587,611.14,607.91,2.00574923]
["bitfinex-derivatives","BNBF0:USTF0",1745564076136,0.28573423,611.13,607.92,0.30174923]
["bitfinex-derivatives","BNBF0:USTF0",1745564077135,0.28573423,611.13,607.91,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1745564077333,0.28573423,611.13,607.92,0.30174648]
["bitfinex-derivatives","BNBF0:USTF0",1745564077530,2.14006587,611.07,607.92,0.30174648]
["bitfinex-derivatives","BNBF0:USTF0",1745564077731,2.14006587,611.07,607.91,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1745564078435,2.14006587,611.07,607.92,0.30181424]
["bitfinex-derivatives","BNBF0:USTF0",1745564078934,2.14006587,611.07,607.91,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1745564079130,0.28574361,611.06,607.92,0.30175539]
["bitfinex-derivatives","BNBF0:USTF0",1745564079836,2.14006587,611.02,607.92,0.30175539]
["bitfinex-derivatives","BNBF0:USTF0",1745564081937,2.14006587,611.02,607.92,1.84675539]
["bitfinex-derivatives","BNBF0:USTF0",1745564082135,0.28574948,611.01,607.93,0.30175539]
["bitfinex-derivatives","BNBF0:USTF0",1745564083336,2.14006587,610.69,607.93,0.30175539]
["bitfinex-derivatives","BNBF0:USTF0",1745564084833,2.14006587,610.69,607.92,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1745564085033,2.14006587,610.69,607.93,0.30174351]
["bitfinex-derivatives","BNBF0:USTF0",1745564085238,0.28578702,610.68,607.93,0.30174351]
["bitfinex-derivatives","BNBF0:USTF0",1745564086339,0.28578702,610.68,607.92,3.02378702]
["bitfinex-derivatives","BNBF0:USTF0",1745564086538,0.28578702,610.68,607.93,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1745564086940,2.14006587,610.75,607.93,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1745564087141,2.14006587,610.75,607.93,1.47875235]
["bitfinex-derivatives","BNBF0:USTF0",1745564087340,2.14006587,610.75,607.94,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1745564088144,0.28577881,610.74,607.94,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1745564088642,2.14006587,610.51,607.94,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1745564090142,2.14006587,610.45,607.99,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564090438,2.14006587,610.45,608.0,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1745564091244,0.28580697,610.44,608.0,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1745564091644,0.28580697,610.44,607.97,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1745564091836,0.28580697,610.44,608.01,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745564092040,0.28580697,610.44,608.02,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1745564092745,0.28580697,610.44,608.01,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745564092946,2.14006587,610.78,608.02,0.30174051]
["bitfinex-derivatives","BNBF0:USTF0",1745564094042,2.14006587,610.78,608.01,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745564094240,0.2857659,610.77,608.02,0.30173005]
["bitfinex-derivatives","BNBF0:USTF0",1745564095946,2.14006587,610.83,608.02,0.30173005]
["bitfinex-derivatives","BNBF0:USTF0",1745564096250,0.28576004,610.76,608.02,0.30173005]
["bitfinex-derivatives","BNBF0:USTF0",1745564098754,0.28576004,610.76,608.01,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745564098951,2.14006587,610.85,608.01,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745564099151,2.14006587,610.85,608.02,0.30174838]
["bitfinex-derivatives","BNBF0:USTF0",1745564100146,0.28575769,610.84,608.02,0.30174838]
["bitfinex-derivatives","BNBF0:USTF0",1745564100343,0.28575769,610.84,608.03,0.30174821]
["bitfinex-derivatives","BNBF0:USTF0",1745564100545,0.28575769,610.84,608.04,0.30174821]
["bitfinex-derivatives","BNBF0:USTF0",1745564100850,0.28575769,610.84,608.05,0.30174821]
["bitfinex-derivatives","BNBF0:USTF0",1745564101053,2.14006587,610.83,608.06,0.30174821]
["bitfinex-derivatives","BNBF0:USTF0",1745564101248,2.14006587,610.83,608.07,0.30174821]
["bitfinex-derivatives","BNBF0:USTF0",1745564101447,2.14006587,610.83,608.08,0.30174821]
["bitfinex-derivatives","BNBF0:USTF0",1745564101647,2.14006587,610.83,608.01,1.59175769]
["bitfinex-derivatives","BNBF0:USTF0",1745564101648,2.14006587,610.83,608.09,0.30174821]
["bitfinex-derivatives","BNBF0:USTF0",1745564101950,2.14006587,610.83,608.1,0.30174821]
["bitfinex-derivatives","BNBF0:USTF0",1745564102249,2.14006587,610.83,608.11,0.30174821]
["bitfinex-derivatives","BNBF0:USTF0",1745564102451,2.14006587,610.83,608.02,0.30174821]
["bitfinex-derivatives","BNBF0:USTF0",1745564102650,2.14006587,610.83,608.01,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745564103151,0.28576004,610.82,608.02,0.30175044]
["bitfinex-derivatives","BNBF0:USTF0",1745564103346,2.14006587,610.6,608.02,0.30175044]
["bitfinex-derivatives","BNBF0:USTF0",1745564103546,2.14006587,610.6,608.02,1.68275044]
["bitfinex-derivatives","BNBF0:USTF0",1745564103750,2.14006587,610.6,608.03,0.30175044]
["bitfinex-derivatives","BNBF0:USTF0",1745564104353,2.14006587,610.6,608.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745564104553,2.14006587,610.6,608.03,0.30175013]
["bitfinex-derivatives","BNBF0:USTF0",1745564105252,2.14006587,610.56,608.03,0.30175013]
["bitfinex-derivatives","BNBF0:USTF0",1745564105754,2.14006587,610.56,608.03,1.62975013]
["bitfinex-derivatives","BNBF0:USTF0",1745564105949,2.14006587,610.56,608.04,0.30175013]
["bitfinex-derivatives","BNBF0:USTF0",1745564106154,0.28578937,610.55,608.04,0.30175013]
["bitfinex-derivatives","BNBF0:USTF0",1745564107359,0.28578937,610.55,608.03,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745564107557,0.28578937,610.55,608.04,0.30176158]
["bitfinex-derivatives","BNBF0:USTF0",1745564107858,2.14006587,610.45,608.04,0.30176158]
["bitfinex-derivatives","BNBF0:USTF0",1745564108954,2.14006587,610.45,608.03,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745564109158,0.28580228,610.44,608.04,0.3017602]
["bitfinex-derivatives","BNBF0:USTF0",1745564109857,2.14006587,610.33,608.04,0.3017602]
["bitfinex-derivatives","BNBF0:USTF0",1745564110462,2.14006587,610.33,608.03,2.65109924]
["bitfinex-derivatives","BNBF0:USTF0",1745564110760,2.14006587,610.33,608.04,0.30176893]
["bitfinex-derivatives","BNBF0:USTF0",1745564112263,2.14006587,610.27,608.04,0.30176893]
["bitfinex-derivatives","BNBF0:USTF0",1745564114762,2.14006587,610.51,608.04,0.30176893]
["bitfinex-derivatives","BNBF0:USTF0",1745564115164,0.28579524,610.5,608.03,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745564115359,0.28579524,610.5,608.04,0.30174804]
["bitfinex-derivatives","BNBF0:USTF0",1745564119767,0.28579524,610.5,608.14,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564119965,2.14006587,610.87,608.15,0.30174804]
["bitfinex-derivatives","BNBF0:USTF0",1745564121166,0.28568379,610.86,608.14,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564121366,0.28568379,610.86,608.15,0.30165018]
["bitfinex-derivatives","BNBF0:USTF0",1745564122059,0.28568379,610.86,608.09,0.30165018]
["bitfinex-derivatives","BNBF0:USTF0",1745564122263,0.28568379,610.86,608.1,0.30165018]
["bitfinex-derivatives","BNBF0:USTF0",1745564122466,0.28568379,610.86,608.09,0.30165018]
["bitfinex-derivatives","BNBF0:USTF0",1745564122666,0.28568379,610.86,608.08,0.28568379]
["bitfinex-derivatives","BNBF0:USTF0",1745564122863,0.28568379,610.86,608.09,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564123061,2.14006587,610.88,608.09,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564123260,2.14006587,610.88,608.03,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745564123261,2.14006587,610.88,608.1,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564123461,2.14006587,610.88,608.04,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564123660,2.14006587,610.88,608.05,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564123864,2.14006587,610.77,608.06,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564124262,0.28570608,610.76,608.06,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564124467,0.28570608,610.76,608.07,0.28570608]
["bitfinex-derivatives","BNBF0:USTF0",1745564124666,0.28570608,610.76,608.08,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564125970,2.14006587,610.82,608.08,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564126169,2.14006587,610.82,608.03,2.36529696]
["bitfinex-derivatives","BNBF0:USTF0",1745564126170,2.14006587,610.82,608.09,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564126370,2.14006587,610.82,608.03,2.36529696]
["bitfinex-derivatives","BNBF0:USTF0",1745564126371,2.14006587,610.82,608.04,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564126570,2.14006587,610.82,608.05,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564126767,2.14006587,610.82,608.04,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564127172,0.28570256,610.81,608.05,0.28570256]
["bitfinex-derivatives","BNBF0:USTF0",1745564127365,0.28570256,610.81,608.06,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564128867,2.14006587,610.83,608.06,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564129070,2.14006587,610.83,608.04,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564129269,2.14006587,610.86,608.05,0.58734871]
["bitfinex-derivatives","BNBF0:USTF0",1745564129471,2.14006587,610.86,608.06,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564130174,0.28570725,610.85,608.06,0.30164967]
["bitfinex-derivatives","BNBF0:USTF0",1745564130370,0.28570725,610.85,608.05,0.28569904]
["bitfinex-derivatives","BNBF0:USTF0",1745564130575,0.28570725,610.85,608.06,0.30165526]
["bitfinex-derivatives","BNBF0:USTF0",1745564131476,2.14006587,610.69,608.06,0.30165526]
["bitfinex-derivatives","BNBF0:USTF0",1745564133277,2.14006587,610.69,608.05,0.28569904]
["bitfinex-derivatives","BNBF0:USTF0",1745564133572,2.14006587,610.67,608.06,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564133778,1.10057668,610.66,608.06,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564134177,1.10057668,610.65,608.06,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564135172,2.14006587,610.67,608.03,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564135375,2.14006587,610.67,608.04,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564135673,2.14006587,610.67,608.05,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564135875,2.14006587,610.67,608.06,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564136077,2.14006587,610.67,608.07,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564136377,2.14006587,610.67,608.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745564136378,0.28571429,610.66,608.08,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564136578,0.28571429,610.66,608.06,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564136772,0.28571429,610.66,608.07,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564136971,0.28571429,610.66,608.06,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564137171,0.28571429,610.66,608.07,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564137375,0.28571429,610.66,608.06,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564137572,0.28571429,610.66,608.07,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564137779,0.28571429,610.66,608.08,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564137981,2.14006587,611.12,608.03,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564137982,2.14006587,611.12,608.09,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564138178,2.14006587,611.12,608.04,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564138375,2.14006587,610.87,608.1,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745564138577,2.14006587,610.87,608.11,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564138881,2.14006587,610.87,608.11,1.75555719]
["bitfinex-derivatives","BNBF0:USTF0",1745564139082,2.14006587,610.87,608.12,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564139378,0.28569552,610.86,608.12,0.30155719]
["bitfinex-derivatives","BNBF0:USTF0",1745564139575,0.28569552,610.86,608.11,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745564139880,0.28569552,610.86,608.12,0.30165121]
["bitfinex-derivatives","BNBF0:USTF0",1745564140983,2.14006587,610.87,608.12,0.30165121]
["bitfinex-derivatives","BNBF0:USTF0",1745564141281,2.14006587,610.96,608.12,0.30165121]
["bitfinex-derivatives","BNBF0:USTF0",1745564141485,2.14006587,610.96,608.13,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745564141684,2.14006587,610.96,608.14,0.30165121]
["bitfinex-derivatives","BNBF0:USTF0",1745564142184,0.2857049,610.95,608.14,0.30165121]
["bitfinex-derivatives","BNBF0:USTF0",1745564142583,0.2857049,610.95,608.13,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745564142784,0.2857049,610.95,608.14,0.30169654]
["bitfinex-derivatives","BNBF0:USTF0",1745564143886,0.2857049,610.95,608.13,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745564144082,2.14006587,610.96,608.13,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745564144281,2.14006587,610.54,608.13,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745564144586,2.14006587,610.54,608.14,0.30173575]
["bitfinex-derivatives","BNBF0:USTF0",1745564145181,0.28577529,610.53,608.14,0.30173575]
["bitfinex-derivatives","BNBF0:USTF0",1745564145786,0.28577529,610.53,608.15,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564146086,0.28577529,610.53,608.16,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564146287,0.28577529,610.53,608.14,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564146480,0.28577529,610.53,608.15,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564146682,0.28577529,610.53,608.14,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564146882,2.14006587,610.44,608.15,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564147188,2.14006587,610.44,608.16,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564147482,2.14006587,610.44,608.17,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564147684,2.14006587,610.44,608.14,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564147886,2.14006587,610.44,608.15,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564148082,2.14006587,610.44,608.16,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564148284,0.28578702,610.43,608.14,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564148487,0.28578702,610.43,608.15,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564148686,0.28578702,610.43,608.16,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564148891,0.28578702,610.43,608.14,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564149086,0.28578702,610.43,608.15,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564149287,0.28578702,610.43,608.14,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564149590,0.28578702,610.43,608.15,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564149885,0.28578702,610.43,608.16,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564150089,2.14006587,610.49,608.14,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564151287,0.28576708,610.48,608.14,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564152993,2.14006587,610.7,608.14,0.30174145]
["bitfinex-derivatives","BNBF0:USTF0",1745564153394,2.14006587,610.7,608.13,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745564153589,2.14006587,610.7,608.14,0.30168346]
["bitfinex-derivatives","BNBF0:USTF0",1745564154289,0.28573071,610.69,608.14,0.30168346]
["bitfinex-derivatives","BNBF0:USTF0",1745564155295,2.14006587,610.66,608.14,0.30168346]
["bitfinex-derivatives","BNBF0:USTF0",1745564156395,2.14006587,610.66,608.13,1.91173071]
["bitfinex-derivatives","BNBF0:USTF0",1745564156694,2.14006587,610.66,608.14,0.30169213]
["bitfinex-derivatives","BNBF0:USTF0",1745564157295,0.28573071,610.69,608.14,0.30169213]
["bitfinex-derivatives","BNBF0:USTF0",1745564157996,0.28573071,610.69,608.13,1.91173071]
["bitfinex-derivatives","BNBF0:USTF0",1745564158197,0.28573071,610.69,608.15,0.30168862]
["bitfinex-derivatives","BNBF0:USTF0",1745564158392,0.28573071,610.69,608.16,0.30168862]
["bitfinex-derivatives","BNBF0:USTF0",1745564158597,0.28573071,610.69,608.17,0.30168862]
["bitfinex-derivatives","BNBF0:USTF0",1745564158797,0.28573071,610.69,608.14,0.30168862]
["bitfinex-derivatives","BNBF0:USTF0",1745564158997,2.14006587,610.76,608.15,0.30168862]
["bitfinex-derivatives","BNBF0:USTF0",1745564159198,2.14006587,610.76,608.14,0.30168862]
["bitfinex-derivatives","BNBF0:USTF0",1745564159396,2.14006587,610.76,608.15,0.30168862]
["bitfinex-derivatives","BNBF0:USTF0",1745564159697,2.14006587,610.76,608.16,0.30169046]
["bitfinex-derivatives","BNBF0:USTF0",1745564159893,2.14006587,610.74,608.14,0.30169046]
["bitfinex-derivatives","BNBF0:USTF0",1745564160092,2.14006587,610.74,608.15,0.30169046]
["bitfinex-derivatives","BNBF0:USTF0",1745564160395,2.14006587,610.74,608.16,0.30169046]
["bitfinex-derivatives","BNBF0:USTF0",1745564160596,2.14006587,610.74,608.14,0.30169046]
["bitfinex-derivatives","BNBF0:USTF0",1745564160799,2.14006587,610.74,608.15,0.30169046]
["bitfinex-derivatives","BNBF0:USTF0",1745564160995,2.14006587,610.74,608.14,0.30169046]
["bitfinex-derivatives","BNBF0:USTF0",1745564161196,2.14006587,610.74,608.15,0.30169046]
["bitfinex-derivatives","BNBF0:USTF0",1745564161397,2.14006587,610.74,608.15,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745564161592,2.14006587,610.74,608.16,0.30169046]
["bitfinex-derivatives","BNBF0:USTF0",1745564163100,2.14006587,610.8,608.16,0.30169046]
["bitfinex-derivatives","BNBF0:USTF0",1745564163700,2.14006587,610.8,608.15,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745564163898,2.14006587,610.8,608.16,0.30168743]
["bitfinex-derivatives","BNBF0:USTF0",1745564164693,2.14006587,610.65,608.16,0.30168743]
["bitfinex-derivatives","BNBF0:USTF0",1745564166698,2.14006587,610.65,608.15,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1745564166898,2.14006587,610.65,608.16,0.30169554]
["bitfinex-derivatives","BNBF0:USTF0",1745564167396,2.14006587,610.59,608.16,0.30169554]
["bitfinex-derivatives","BNBF0:USTF0",1745564168300,2.14006587,610.59,608.15,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745564168599,2.14006587,610.59,608.16,0.3017016]
["bitfinex-derivatives","BNBF0:USTF0",1745564169796,2.14006587,610.59,608.15,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745564169999,2.14006587,610.59,608.16,0.3017051]
["bitfinex-derivatives","BNBF0:USTF0",1745564170301,2.14006587,610.48,608.16,0.3017051]
["bitfinex-derivatives","BNBF0:USTF0",1745564171402,2.14006587,610.48,608.15,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745564171604,2.14006587,610.48,608.16,0.30171417]
["bitfinex-derivatives","BNBF0:USTF0",1745564172405,2.14006587,610.48,608.15,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745564172700,2.14006587,610.48,608.16,0.30172894]
["bitfinex-derivatives","BNBF0:USTF0",1745564173007,2.14006587,610.77,608.16,0.30172894]
["bitfinex-derivatives","BNBF0:USTF0",1745564174508,2.14006587,610.6,608.16,0.30172894]
["bitfinex-derivatives","BNBF0:USTF0",1745564176006,2.14006587,610.6,608.15,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1745564176205,2.14006587,610.6,608.16,0.30175401]
["bitfinex-derivatives","BNBF0:USTF0",1745564176401,2.14006587,610.23,608.16,0.30175401]
["bitfinex-derivatives","BNBF0:USTF0",1745564177703,2.14006587,610.23,608.17,0.30175482]
["bitfinex-derivatives","BNBF0:USTF0",1745564178005,2.14006587,610.23,608.16,0.30175482]
["bitfinex-derivatives","BNBF0:USTF0",1745564178211,2.14006587,610.23,608.17,0.30175482]
["bitfinex-derivatives","BNBF0:USTF0",1745564178508,2.14006587,610.23,608.18,0.30175482]
["bitfinex-derivatives","BNBF0:USTF0",1745564178708,2.14006587,610.23,608.16,0.30175482]
["bitfinex-derivatives","BNBF0:USTF0",1745564178908,2.14006587,610.23,608.17,0.30175482]
["bitfinex-derivatives","BNBF0:USTF0",1745564179108,2.14006587,610.23,608.15,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1745564179307,2.14006587,610.23,608.16,0.30175241]
["bitfinex-derivatives","BNBF0:USTF0",1745564180908,2.14006587,610.33,608.16,0.30175241]
["bitfinex-derivatives","BNBF0:USTF0",1745564181103,2.14006587,610.33,608.16,1.43075241]
["bitfinex-derivatives","BNBF0:USTF0",1745564181303,2.14006587,610.33,608.17,0.30175241]
["bitfinex-derivatives","BNBF0:USTF0",1745564182310,0.28580111,610.32,608.17,0.30175241]
["bitfinex-derivatives","BNBF0:USTF0",1745564183110,2.14006587,610.33,608.16,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1745564183611,2.14006587,610.33,608.16,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745564183812,2.14006587,610.48,608.16,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745564184209,0.28583162,610.32,608.16,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745564184509,2.14006587,610.48,608.16,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745564185312,2.14006587,610.48,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564186108,0.28581402,610.47,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564186614,2.14006587,610.42,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564189119,2.14006587,610.46,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564189317,0.28583514,610.41,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564192020,2.14006587,610.46,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564192321,0.28584688,610.4,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564198032,2.14006587,610.5,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564199225,0.28584219,610.49,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564199930,2.42590806,610.49,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564200931,2.14006587,610.49,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564201230,0.28584336,610.48,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564204034,2.14006587,610.49,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564204332,0.28584336,610.47,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564206535,2.42590923,610.47,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564207035,2.14006587,610.47,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564207335,0.28584571,610.46,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564212940,2.14006587,610.47,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564214044,2.14006587,610.37,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564217041,2.14006587,610.31,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564219243,0.28586449,610.3,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564219539,2.14006587,610.05,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564222345,0.28589502,610.04,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564225047,2.14006587,610.27,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564225246,2.14006587,610.23,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564226247,0.28585275,610.22,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564227147,2.14006587,610.05,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564229248,0.28587389,610.04,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564231051,2.14006587,610.15,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564232251,2.14518745,611.0,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564232252,0.28586215,610.14,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564235847,2.14006587,610.09,608.16,5.581]
["bitfinex-derivatives","BNBF0:USTF0",1745564236651,2.14006587,610.09,608.17,0.30180181]
["bitfinex-derivatives","BNBF0:USTF0",1745564237352,0.2858504,610.08,608.17,0.30180181]
["bitfinex-derivatives","BNBF0:USTF0",1745564239554,0.2858504,610.08,608.17,2.12780181]
["bitfinex-derivatives","BNBF0:USTF0",1745564239754,0.2858504,610.08,608.18,0.30180181]
["bitfinex-derivatives","BNBF0:USTF0",1745564239947,0.2858504,610.08,608.17,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745564240152,2.14006587,610.14,608.18,0.30178748]
["bitfinex-derivatives","BNBF0:USTF0",1745564240951,2.14006587,610.14,608.18,1.76578748]
["bitfinex-derivatives","BNBF0:USTF0",1745564241156,2.14006587,610.14,608.19,0.30178748]
["bitfinex-derivatives","BNBF0:USTF0",1745564241357,0.28583397,610.13,608.19,0.30178748]
["bitfinex-derivatives","BNBF0:USTF0",1745564241755,2.14006587,610.11,608.19,0.30178748]
["bitfinex-derivatives","BNBF0:USTF0",1745564243661,2.14006587,610.18,608.2,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745564243956,2.14006587,610.18,608.21,0.30178748]
["bitfinex-derivatives","BNBF0:USTF0",1745564244263,0.28582575,610.17,608.21,0.30178748]
["bitfinex-derivatives","BNBF0:USTF0",1745564244760,0.28582575,610.17,608.2,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745564244966,0.28582575,610.17,608.21,0.30177223]
["bitfinex-derivatives","BNBF0:USTF0",1745564245963,2.14006587,610.18,608.21,0.30177223]
["bitfinex-derivatives","BNBF0:USTF0",1745564246363,2.14006587,610.21,608.21,0.30177223]
["bitfinex-derivatives","BNBF0:USTF0",1745564246960,2.14006587,610.21,608.2,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745564247165,2.14006587,610.21,608.21,0.30172903]
["bitfinex-derivatives","BNBF0:USTF0",1745564247363,0.28579641,610.2,608.21,0.30172903]
["bitfinex-derivatives","BNBF0:USTF0",1745564247865,0.28579641,610.2,608.2,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745564248066,0.28579641,610.2,608.21,0.3016769]
["bitfinex-derivatives","BNBF0:USTF0",1745564251972,2.14006587,610.7,608.21,0.3016769]
["bitfinex-derivatives","BNBF0:USTF0",1745564253166,0.28569318,610.69,608.21,0.3016769]
["bitfinex-derivatives","BNBF0:USTF0",1745564253869,0.28569318,610.69,608.22,0.30162033]
["bitfinex-derivatives","BNBF0:USTF0",1745564254069,0.28569318,610.69,608.21,0.30162033]
["bitfinex-derivatives","BNBF0:USTF0",1745564254271,0.28569318,610.69,608.2,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745564254471,0.28569318,610.69,608.21,0.3016245]
["bitfinex-derivatives","BNBF0:USTF0",1745564254963,2.14006587,610.86,608.21,0.3016245]
["bitfinex-derivatives","BNBF0:USTF0",1745564255370,0.28567559,610.85,608.21,0.3016245]
["bitfinex-derivatives","BNBF0:USTF0",1745564257270,2.14006587,610.67,608.21,0.3016245]
["bitfinex-derivatives","BNBF0:USTF0",1745564259271,0.28569552,610.66,608.21,0.3016245]
["bitfinex-derivatives","BNBF0:USTF0",1745564260470,0.28569552,610.66,608.2,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745564260670,0.28569552,610.66,608.21,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564260971,2.14006587,610.76,608.21,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564261372,0.28568497,610.75,608.21,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564263971,2.14006587,610.89,608.21,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564264772,2.14006587,610.89,608.22,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564264977,2.14006587,610.89,608.19,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564265179,2.14006587,610.89,608.2,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564265371,0.28567207,610.88,608.2,0.28567207]
["bitfinex-derivatives","BNBF0:USTF0",1745564265571,0.28567207,610.88,608.21,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564266976,2.14006587,610.88,608.21,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564267277,2.14006587,610.88,608.22,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564267476,0.28567324,610.87,608.2,0.28567324]
["bitfinex-derivatives","BNBF0:USTF0",1745564267676,0.28567324,610.87,608.21,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564267873,0.28567324,610.87,608.21,1.44962697]
["bitfinex-derivatives","BNBF0:USTF0",1745564268177,0.28567324,610.87,608.22,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564268477,0.28567324,610.87,608.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745564268777,0.28567324,610.87,608.24,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564269976,2.14006587,610.95,608.24,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564270381,0.28565917,610.94,608.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745564270681,0.28565917,610.94,608.26,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564271981,2.14006587,610.89,608.26,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564273376,0.28566386,610.88,608.26,0.30162697]
["bitfinex-derivatives","BNBF0:USTF0",1745564275881,0.28566386,610.88,608.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745564276079,2.14006587,610.96,608.26,0.30160255]
["bitfinex-derivatives","BNBF0:USTF0",1745564276583,2.14006587,610.96,608.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745564276778,2.14006587,610.96,608.26,0.30160232]
["bitfinex-derivatives","BNBF0:USTF0",1745564277482,0.28563924,610.95,608.26,0.30160232]
["bitfinex-derivatives","BNBF0:USTF0",1745564277983,2.14006587,610.87,608.26,0.30160232]
["bitfinex-derivatives","BNBF0:USTF0",1745564279279,2.14006587,610.87,608.27,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745564279478,2.14006587,610.87,608.28,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745564279681,2.14006587,610.87,608.26,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745564279878,2.14006587,610.81,608.27,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745564280083,2.14006587,610.81,608.26,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745564280382,0.28565683,610.8,608.26,0.58725907]
["bitfinex-derivatives","BNBF0:USTF0",1745564280583,0.28565683,610.8,608.27,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745564281785,0.28565683,610.8,608.26,0.28565683]
["bitfinex-derivatives","BNBF0:USTF0",1745564281985,0.28565683,610.8,608.27,0.30161579]
["bitfinex-derivatives","BNBF0:USTF0",1745564282688,2.14006587,610.75,608.27,0.30161579]
["bitfinex-derivatives","BNBF0:USTF0",1745564283387,2.14006587,610.75,608.26,0.28565683]
["bitfinex-derivatives","BNBF0:USTF0",1745564283586,2.14006587,610.75,608.27,0.30161137]
["bitfinex-derivatives","BNBF0:USTF0",1745564284988,2.14006587,610.54,608.41,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564285194,2.14006587,610.54,608.42,0.30161137]
["bitfinex-derivatives","BNBF0:USTF0",1745564286289,0.28568848,610.53,608.42,0.30161137]
["bitfinex-derivatives","BNBF0:USTF0",1745564286489,0.28568848,610.53,608.43,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564286689,0.28568848,610.53,608.44,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564286883,0.28568848,610.53,608.45,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564287088,0.28568848,610.53,608.42,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564287387,0.28568848,610.53,608.43,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564287592,0.28568848,610.53,608.38,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564287785,0.28568848,610.53,608.39,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564287988,2.14006587,610.55,608.38,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564288289,2.14006587,610.55,608.39,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564288487,2.14006587,610.55,608.38,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564288791,2.14006587,610.55,608.39,1.75561747]
["bitfinex-derivatives","BNBF0:USTF0",1745564288993,2.14006587,610.55,608.4,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564289292,0.28568497,610.54,608.4,0.30161747]
["bitfinex-derivatives","BNBF0:USTF0",1745564289492,0.28568497,610.54,608.39,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745564289788,2.14006587,610.49,608.42,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564289989,2.14006587,610.49,608.43,0.30161369]
["bitfinex-derivatives","BNBF0:USTF0",1745564290291,2.14006587,610.49,608.43,2.15261369]
["bitfinex-derivatives","BNBF0:USTF0",1745564290487,2.14006587,610.49,608.44,0.30161369]
["bitfinex-derivatives","BNBF0:USTF0",1745564292293,0.28568731,610.48,608.44,0.30161369]
["bitfinex-derivatives","BNBF0:USTF0",1745564292486,0.28568731,610.48,608.43,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745564292790,0.28568731,610.48,608.44,0.30161618]
["bitfinex-derivatives","BNBF0:USTF0",1745564293993,2.14006587,610.6,608.44,0.30161618]
["bitfinex-derivatives","BNBF0:USTF0",1745564295289,0.28567441,610.59,608.44,0.30161618]
["bitfinex-derivatives","BNBF0:USTF0",1745564295793,2.14006587,610.55,608.44,0.30161618]
["bitfinex-derivatives","BNBF0:USTF0",1745564296493,2.14006587,610.55,608.45,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745564296696,2.14006587,610.55,608.46,0.30161618]
["bitfinex-derivatives","BNBF0:USTF0",1745564297193,2.14006587,610.55,608.47,0.30161369]
["bitfinex-derivatives","BNBF0:USTF0",1745564297389,2.14006587,610.55,608.48,0.30161369]
["bitfinex-derivatives","BNBF0:USTF0",1745564297591,2.14006587,610.55,608.49,0.30161369]
["bitfinex-derivatives","BNBF0:USTF0",1745564297796,2.14006587,610.55,608.5,0.30161369]
["bitfinex-derivatives","BNBF0:USTF0",1745564297996,2.14006587,610.55,608.46,0.30161369]
["bitfinex-derivatives","BNBF0:USTF0",1745564298295,0.28567793,610.54,608.47,0.30161187]
["bitfinex-derivatives","BNBF0:USTF0",1745564298490,0.28567793,610.54,608.48,0.30161187]
["bitfinex-derivatives","BNBF0:USTF0",1745564298693,0.28567793,610.54,608.46,0.30161187]
["bitfinex-derivatives","BNBF0:USTF0",1745564298894,0.28567793,610.54,608.47,0.30161187]
["bitfinex-derivatives","BNBF0:USTF0",1745564299095,0.28567793,610.54,608.46,0.30161187]
["bitfinex-derivatives","BNBF0:USTF0",1745564299293,0.28567793,610.54,608.47,0.30161187]
["bitfinex-derivatives","BNBF0:USTF0",1745564299596,0.28567793,610.54,608.48,0.30161187]
["bitfinex-derivatives","BNBF0:USTF0",1745564299797,0.28567793,610.54,608.49,0.30161187]
["bitfinex-derivatives","BNBF0:USTF0",1745564300096,2.14006587,610.57,608.45,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745564300798,2.14518745,611.57,608.45,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745564300799,2.14006587,610.53,608.45,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745564301295,0.28568028,610.52,608.45,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745564303000,2.14006587,610.53,608.45,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745564303404,0.28568028,610.51,608.45,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745564304403,0.28568028,610.51,608.46,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1745564306004,2.14006587,610.73,608.46,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1745564307302,0.28565565,610.72,608.46,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1745564308198,0.28565565,610.72,608.47,0.30162048]
["bitfinex-derivatives","BNBF0:USTF0",1745564308499,0.28565565,610.72,608.46,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1745564308705,0.28565565,610.72,608.48,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745564309206,2.14006587,610.74,608.48,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745564309400,0.28565214,610.71,608.48,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745564310707,2.14006587,610.64,608.48,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745564312508,0.28566386,610.63,608.48,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745564321113,2.14006587,610.86,608.48,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745564321414,0.28566386,610.62,608.48,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745564321717,2.14006587,610.86,608.48,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745564322517,0.28566386,610.85,608.48,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745564323319,2.14006587,610.32,608.48,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745564325121,2.14006587,610.37,608.49,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745564325321,0.28572719,610.31,608.49,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745564327220,2.14006587,610.37,608.49,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745564327421,0.28572015,610.3,608.49,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1745564328222,0.28572015,610.3,608.5,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745564330026,2.14006587,610.6,608.5,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745564331426,0.28570138,610.59,608.5,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745564333028,2.14006587,610.65,608.5,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745564334327,0.28569552,610.64,608.5,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745564335528,2.14006587,610.57,608.5,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745564336426,0.2857049,610.56,608.5,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1745564337026,0.2857049,610.56,608.51,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745564338130,2.14006587,610.47,608.51,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745564339227,2.14006587,610.47,608.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745564339428,0.28571546,610.46,608.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745564348036,2.14006587,610.73,608.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745564349334,0.28570725,610.72,608.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745564350436,2.14006587,610.31,608.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745564351432,0.28575652,610.3,608.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745564354037,2.14006587,610.44,608.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745564354429,0.28574126,610.29,608.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745564354633,2.14006587,610.43,608.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745564355041,2.14006587,610.43,608.52,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1745564355641,0.28574244,610.42,608.52,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1745564356041,0.28574244,610.42,608.52,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1745564356743,0.28574244,610.42,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564357040,2.14006587,610.43,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564357239,0.28574948,610.41,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564360052,2.14006587,610.36,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564361349,0.28575769,610.35,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564363051,2.14006587,610.37,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564364450,0.28575886,610.36,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564366052,2.14006587,610.37,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564366253,2.14006587,610.33,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564367353,0.28576356,610.32,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564368356,2.14006587,610.28,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564370359,0.28576942,610.27,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564370751,2.42583529,610.27,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564372051,2.14006587,610.27,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564372352,0.2857706,610.26,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564378060,2.14006587,610.44,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564378557,2.14006587,610.39,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564379462,0.28576121,610.38,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564381061,2.14006587,610.39,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564381464,0.28576121,610.38,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564383965,2.14006587,610.12,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564385366,0.28579289,610.11,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564387068,2.14006587,610.3,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564387368,0.28577177,610.1,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564387669,2.14006587,610.3,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564388368,0.28577177,610.29,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564390074,2.14006587,610.36,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564391274,0.28576473,610.35,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564393079,2.14006587,610.37,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564393577,2.14006587,610.63,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564394279,0.28569787,610.62,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564396079,2.14006587,610.63,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564396376,2.14006587,610.78,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564396575,0.28570725,610.62,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564396777,2.14006587,610.78,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564397481,0.28569435,610.77,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564398284,2.14006587,610.67,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564400286,0.28571194,610.66,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564400785,2.14006587,610.65,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564402288,0.28573071,610.64,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564403493,2.14006587,610.31,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564406298,0.2857354,610.3,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564407991,2.14006587,610.31,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564408299,0.28571898,610.29,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564414200,2.14006587,610.38,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564414401,0.28569552,610.28,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564414602,2.14006587,610.38,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564415300,0.28572015,610.37,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564423108,2.14006587,610.81,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564423302,0.28566972,610.36,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564423607,2.14006587,610.81,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564424303,0.28566972,610.8,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564424809,2.14006587,610.64,608.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1745564426305,0.28568966,610.63,608.21,0.28568966]
["bitfinex-derivatives","BNBF0:USTF0",1745564426504,0.28568966,610.63,608.22,0.30166934]
["bitfinex-derivatives","BNBF0:USTF0",1745564426810,2.14006587,610.5,608.22,0.30166934]
["bitfinex-derivatives","BNBF0:USTF0",1745564427306,2.14006587,610.5,608.21,0.28568966]
["bitfinex-derivatives","BNBF0:USTF0",1745564427505,2.14006587,610.5,608.22,0.30164926]
["bitfinex-derivatives","BNBF0:USTF0",1745564428911,2.14006587,610.5,608.21,0.28568966]
["bitfinex-derivatives","BNBF0:USTF0",1745564429114,2.14006587,610.5,608.22,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564429310,2.14006587,611.07,608.16,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564429510,2.14006587,611.07,608.17,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564429707,2.14006587,611.07,607.99,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564429909,2.14006587,611.07,608.0,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564430111,2.14006587,611.07,608.0,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1745564430313,1.10066463,611.06,608.01,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564430612,1.38632732,611.06,608.01,0.58727376]
["bitfinex-derivatives","BNBF0:USTF0",1745564430913,1.10066463,611.05,608.02,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564431612,1.10066463,611.04,608.02,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564432009,1.10066463,611.04,608.03,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564432210,1.10066463,611.04,608.09,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564432413,1.10066463,611.03,608.1,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564432613,1.10066463,611.03,608.11,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564432809,1.10066463,611.02,608.12,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564433012,1.10066463,611.02,608.13,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564433212,1.10066463,611.02,608.14,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564433414,0.28564627,611.01,608.15,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564433614,0.28564627,611.01,608.16,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564433818,1.3863109,611.01,608.1,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564434013,1.3863109,611.01,608.11,0.30161107]
["bitfinex-derivatives","BNBF0:USTF0",1745564434210,1.10066463,611.0,608.09,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564434410,2.14006587,610.58,608.35,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564434610,1.10066463,610.57,608.36,0.30157482]
["bitfinex-derivatives","BNBF0:USTF0",1745564435115,1.10066463,610.56,608.36,0.30157482]
["bitfinex-derivatives","BNBF0:USTF0",1745564435420,1.10066463,610.56,608.37,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564435613,1.10066463,610.55,608.36,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564436320,1.10066463,610.54,608.36,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564436921,1.10066463,610.53,608.36,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564437220,1.10066463,610.52,608.36,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564437721,1.10066463,610.51,608.37,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564437916,1.10066463,610.51,608.23,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564438115,1.10066463,610.51,608.24,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564438315,1.10066463,610.51,608.25,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564438521,1.38633435,610.5,608.26,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564438722,1.38633435,610.5,608.23,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564438922,1.10066463,610.49,608.24,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564439126,1.10066463,610.49,608.25,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564439427,1.10066463,610.49,608.26,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564439621,1.10066463,610.49,608.23,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564439820,1.10066463,610.48,608.37,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564440024,1.10066463,610.48,608.38,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564440326,1.10066463,610.47,608.38,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564440729,1.10066463,610.46,608.38,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564441427,1.38632263,610.45,608.38,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564441828,1.10066463,610.44,608.38,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564442529,1.10066463,610.43,608.38,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564443030,1.10066463,610.42,608.38,0.30157668]
["bitfinex-derivatives","BNBF0:USTF0",1745564443229,1.10066463,610.42,608.32,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564443431,1.10066463,610.41,608.33,0.30150817]
["bitfinex-derivatives","BNBF0:USTF0",1745564443829,1.10066463,610.4,608.33,0.30150817]
["bitfinex-derivatives","BNBF0:USTF0",1745564444430,0.2856709,610.39,608.33,0.30150817]
["bitfinex-derivatives","BNBF0:USTF0",1745564444626,1.38633553,610.39,608.33,0.30150817]
["bitfinex-derivatives","BNBF0:USTF0",1745564444930,1.10066463,610.38,608.34,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564445130,1.10066463,610.38,608.33,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564445325,1.10066463,610.38,608.34,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564445525,1.10066463,610.37,608.34,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564445830,1.10066463,610.37,608.35,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564446129,1.10066463,610.36,608.36,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564446329,1.10066463,610.36,608.33,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564446529,1.10066463,610.36,608.34,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564446829,1.10066463,610.35,608.35,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564447029,1.10066463,610.35,608.33,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564447226,1.10066463,610.34,608.34,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564447533,1.10066463,610.33,608.35,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564447726,1.10066463,610.33,608.25,0.30152194]
["bitfinex-derivatives","BNBF0:USTF0",1745564447927,2.14006587,611.16,608.24,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564447928,1.10066463,610.32,608.24,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564448130,1.10066463,610.32,608.25,0.30156662]
["bitfinex-derivatives","BNBF0:USTF0",1745564448328,1.10066463,610.31,608.25,0.30156662]
["bitfinex-derivatives","BNBF0:USTF0",1745564448529,1.3863754,610.31,608.25,0.58727739]
["bitfinex-derivatives","BNBF0:USTF0",1745564448730,1.10066463,610.3,608.26,0.30156662]
["bitfinex-derivatives","BNBF0:USTF0",1745564449230,1.10066463,610.3,608.25,0.28571077]
["bitfinex-derivatives","BNBF0:USTF0",1745564449532,1.10066463,610.29,608.26,0.30157341]
["bitfinex-derivatives","BNBF0:USTF0",1745564450128,1.10066463,610.28,608.26,0.30157341]
["bitfinex-derivatives","BNBF0:USTF0",1745564450327,1.10066463,610.28,608.25,0.30157341]
["bitfinex-derivatives","BNBF0:USTF0",1745564450525,1.10066463,610.28,608.26,0.30157341]
["bitfinex-derivatives","BNBF0:USTF0",1745564450729,1.10066463,610.27,608.2,0.30157341]
["bitfinex-derivatives","BNBF0:USTF0",1745564450926,1.10066463,610.27,608.27,0.30157341]
["bitfinex-derivatives","BNBF0:USTF0",1745564451130,1.10066463,610.26,608.28,0.30157013]
["bitfinex-derivatives","BNBF0:USTF0",1745564451331,1.38638713,610.26,608.26,0.2857225]
["bitfinex-derivatives","BNBF0:USTF0",1745564451526,1.38638713,610.26,608.27,0.30157013]
["bitfinex-derivatives","BNBF0:USTF0",1745564451830,1.10066463,610.25,608.27,0.30157013]
["bitfinex-derivatives","BNBF0:USTF0",1745564452030,1.10066463,610.24,608.27,0.30157013]
["bitfinex-derivatives","BNBF0:USTF0",1745564452531,1.10066463,610.23,608.27,0.30157013]
["bitfinex-derivatives","BNBF0:USTF0",1745564453033,1.10066463,610.22,608.27,0.30157013]
["bitfinex-derivatives","BNBF0:USTF0",1745564453425,1.10066463,610.22,608.19,0.30157013]
["bitfinex-derivatives","BNBF0:USTF0",1745564453627,1.10066463,610.22,608.2,0.30157013]
["bitfinex-derivatives","BNBF0:USTF0",1745564453831,1.10066463,610.22,608.21,0.30157013]
["bitfinex-derivatives","BNBF0:USTF0",1745564454029,1.10066463,610.22,608.18,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564454233,1.10066463,610.21,608.19,0.30155824]
["bitfinex-derivatives","BNBF0:USTF0",1745564454433,1.10066463,610.21,608.18,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564454434,1.38638478,610.21,608.22,0.28572015]
["bitfinex-derivatives","BNBF0:USTF0",1745564454633,1.10066463,610.2,608.28,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564454928,1.10066463,610.19,608.29,0.30155824]
["bitfinex-derivatives","BNBF0:USTF0",1745564455433,1.10066463,610.18,608.29,0.30155824]
["bitfinex-derivatives","BNBF0:USTF0",1745564455627,1.10066463,610.18,608.28,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564455832,1.10066463,610.18,608.29,0.30153133]
["bitfinex-derivatives","BNBF0:USTF0",1745564456129,0.28572015,610.21,608.29,0.30153133]
["bitfinex-derivatives","BNBF0:USTF0",1745564456130,1.10066463,610.17,608.29,0.30153133]
["bitfinex-derivatives","BNBF0:USTF0",1745564456734,1.10066463,610.16,608.29,0.30153133]
["bitfinex-derivatives","BNBF0:USTF0",1745564457034,1.10066463,610.16,608.3,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564457234,1.10066463,610.16,608.31,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564457535,1.10066463,610.15,608.31,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564457736,1.10066463,610.14,608.31,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564458240,1.10066463,610.13,608.31,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564458432,1.10066463,610.12,608.31,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564458734,1.10066463,610.11,608.31,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564459331,1.10066463,610.1,608.31,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564459732,1.10066463,610.09,608.31,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564460132,1.10066463,610.08,608.31,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564460634,1.10066463,610.08,608.32,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564460839,1.10066463,610.07,608.33,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564461032,1.10066463,610.07,608.34,0.30152555]
["bitfinex-derivatives","BNBF0:USTF0",1745564461339,1.10066463,610.06,608.28,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564461538,1.10066463,610.06,608.29,0.30154333]
["bitfinex-derivatives","BNBF0:USTF0",1745564461840,1.10066463,610.05,608.29,0.30154333]
["bitfinex-derivatives","BNBF0:USTF0",1745564462540,1.10066463,610.04,608.29,0.30154333]
["bitfinex-derivatives","BNBF0:USTF0",1745564462742,1.10066463,610.04,608.31,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564463041,1.10066463,610.04,608.32,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564463444,1.10066463,610.03,608.32,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564463840,1.10066463,610.02,608.32,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564464340,1.10066463,610.01,608.32,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564464640,1.10066463,610.0,608.32,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564464841,1.10066463,610.0,608.33,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564465039,1.10066463,610.0,608.34,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564465238,1.10066463,609.99,608.34,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564465840,1.10066463,609.98,608.34,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564466242,1.10066463,609.97,608.34,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564466542,1.10066463,609.96,608.34,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564466942,1.10066463,609.95,608.34,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564467343,1.10066463,609.95,608.42,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564467543,1.10066463,609.94,608.43,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564468144,1.10066463,609.93,608.43,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564468545,1.10066463,609.92,608.43,0.30155669]
["bitfinex-derivatives","BNBF0:USTF0",1745564469045,1.10066463,609.92,608.44,0.30155927]
["bitfinex-derivatives","BNBF0:USTF0",1745564469246,1.10066463,609.92,608.43,0.30155927]
["bitfinex-derivatives","BNBF0:USTF0",1745564469453,1.10066463,609.91,608.44,0.30155927]
["bitfinex-derivatives","BNBF0:USTF0",1745564469640,1.10066463,609.91,608.45,0.30155927]
["bitfinex-derivatives","BNBF0:USTF0",1745564469845,1.10066463,609.91,608.46,0.30155927]
["bitfinex-derivatives","BNBF0:USTF0",1745564470045,1.10066463,609.9,608.35,0.30155927]
["bitfinex-derivatives","BNBF0:USTF0",1745564470248,1.10066463,609.9,608.36,0.30155927]
["bitfinex-derivatives","BNBF0:USTF0",1745564470446,1.10066463,609.89,608.34,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564470746,1.10066463,609.89,608.35,0.30156187]
["bitfinex-derivatives","BNBF0:USTF0",1745564471344,1.10066463,609.88,608.35,0.30156187]
["bitfinex-derivatives","BNBF0:USTF0",1745564471941,1.10066463,609.87,608.35,0.30156187]
["bitfinex-derivatives","BNBF0:USTF0",1745564472145,1.10066463,609.87,608.36,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745564472445,1.10066463,609.87,608.37,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745564472746,1.10066463,609.86,608.38,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745564472946,1.10066463,609.86,608.35,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745564473246,1.10066463,609.85,608.35,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745564473543,1.10066463,609.85,608.34,1.32304878]
["bitfinex-derivatives","BNBF0:USTF0",1745564473742,1.10066463,609.85,608.35,0.30157857]
["bitfinex-derivatives","BNBF0:USTF0",1745564474147,1.10066463,609.84,608.35,0.30157857]
["bitfinex-derivatives","BNBF0:USTF0",1745564474445,1.10066463,609.83,608.35,0.30157857]
["bitfinex-derivatives","BNBF0:USTF0",1745564475250,1.10066463,609.82,608.36,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564475550,1.10066463,609.82,608.37,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564475750,1.10066463,609.81,608.35,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564475949,1.10066463,609.81,608.36,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564476150,1.10066463,609.81,608.34,1.32305348]
["bitfinex-derivatives","BNBF0:USTF0",1745564476151,1.10066463,609.8,608.37,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564476351,1.10066463,609.8,608.35,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564476551,1.10066463,609.8,608.36,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564476752,1.10066463,609.8,608.35,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564476953,1.10066463,609.79,608.36,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564477257,1.10066463,609.79,608.37,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564477552,1.10066463,609.78,608.38,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564477852,1.10066463,609.77,608.39,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564478056,1.10066463,609.77,608.36,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564478250,1.10066463,609.77,608.4,0.30157588]
["bitfinex-derivatives","BNBF0:USTF0",1745564478453,1.10066463,609.76,608.5,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564478654,1.10066463,609.76,608.51,0.30154764]
["bitfinex-derivatives","BNBF0:USTF0",1745564479153,1.10066463,609.75,608.51,0.30154764]
["bitfinex-derivatives","BNBF0:USTF0",1745564479450,1.10066463,609.74,608.51,0.30154764]
["bitfinex-derivatives","BNBF0:USTF0",1745564479854,1.10066463,609.74,608.5,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564480055,1.10066463,609.74,608.51,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564480251,1.10066463,609.73,608.51,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564480555,1.10066463,609.72,608.51,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564480754,1.10066463,609.72,608.44,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564480954,1.10066463,609.72,608.45,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564481151,1.10066463,609.71,608.44,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564481357,1.10066463,609.71,608.45,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564481557,1.10066463,609.71,608.44,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564482057,1.10066463,609.7,608.44,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564482251,1.10066463,609.69,608.44,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564482954,1.10066463,609.68,608.44,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564483160,1.10066463,609.67,608.44,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564483554,1.10066463,609.66,608.44,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564483959,1.10066463,609.65,608.44,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564484459,1.10066463,609.64,608.44,0.30154319]
["bitfinex-derivatives","BNBF0:USTF0",1745564484659,1.10066463,609.64,608.43,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564484859,1.10066463,609.64,608.44,0.30153097]
["bitfinex-derivatives","BNBF0:USTF0",1745564485058,1.10066463,609.63,608.44,0.30153097]
["bitfinex-derivatives","BNBF0:USTF0",1745564485455,1.10066463,609.62,608.44,0.30153097]
["bitfinex-derivatives","BNBF0:USTF0",1745564485659,1.10066463,609.62,608.43,0.30153097]
["bitfinex-derivatives","BNBF0:USTF0",1745564485856,1.10066463,609.62,608.44,0.30153097]
["bitfinex-derivatives","BNBF0:USTF0",1745564486059,1.10066463,609.61,608.43,0.30153097]
["bitfinex-derivatives","BNBF0:USTF0",1745564486259,1.10066463,609.6,608.44,0.30153097]
["bitfinex-derivatives","BNBF0:USTF0",1745564486559,1.10066463,609.6,608.43,0.28575065]
["bitfinex-derivatives","BNBF0:USTF0",1745564486761,1.10066463,609.59,608.43,0.28575065]
["bitfinex-derivatives","BNBF0:USTF0",1745564487162,1.10066463,609.59,608.44,0.30160775]
["bitfinex-derivatives","BNBF0:USTF0",1745564487661,1.10066463,609.58,608.44,0.30160775]
["bitfinex-derivatives","BNBF0:USTF0",1745564487957,1.10066463,609.58,608.43,0.28575065]
["bitfinex-derivatives","BNBF0:USTF0",1745564488161,1.10066463,609.58,608.44,0.30154751]
["bitfinex-derivatives","BNBF0:USTF0",1745564488658,1.10066463,609.57,608.44,0.30154751]
["bitfinex-derivatives","BNBF0:USTF0",1745564489256,1.10066463,609.56,608.44,0.30154751]
["bitfinex-derivatives","BNBF0:USTF0",1745564490164,1.10066463,609.55,608.44,0.30154751]
["bitfinex-derivatives","BNBF0:USTF0",1745564490763,1.10066463,609.54,608.44,0.30154751]
["bitfinex-derivatives","BNBF0:USTF0",1745564491058,1.10066463,609.54,608.43,0.28575065]
["bitfinex-derivatives","BNBF0:USTF0",1745564491259,1.10066463,609.54,608.44,0.30154741]
["bitfinex-derivatives","BNBF0:USTF0",1745564491558,1.10066463,609.53,608.44,0.30154741]
["bitfinex-derivatives","BNBF0:USTF0",1745564492464,1.10066463,609.52,608.45,0.30154741]
["bitfinex-derivatives","BNBF0:USTF0",1745564492657,1.10066463,609.52,608.43,0.30154741]
["bitfinex-derivatives","BNBF0:USTF0",1745564492858,1.10066463,609.51,608.43,0.30154741]
["bitfinex-derivatives","BNBF0:USTF0",1745564493361,1.10066463,609.5,608.43,0.58731097]
["bitfinex-derivatives","BNBF0:USTF0",1745564493564,1.10066463,609.5,608.44,1.33884437]
["bitfinex-derivatives","BNBF0:USTF0",1745564493860,1.10066463,609.5,608.45,0.30154741]
["bitfinex-derivatives","BNBF0:USTF0",1745564494064,1.10066463,609.49,608.45,0.30154741]
["bitfinex-derivatives","BNBF0:USTF0",1745564494265,1.10066463,609.49,608.44,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564494568,2.14006587,610.81,608.44,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564494569,1.10066463,609.48,608.45,0.30154591]
["bitfinex-derivatives","BNBF0:USTF0",1745564495470,1.10066463,609.47,608.45,0.30154591]
["bitfinex-derivatives","BNBF0:USTF0",1745564495764,1.10066463,609.46,608.45,0.30154591]
["bitfinex-derivatives","BNBF0:USTF0",1745564496469,1.10066463,609.45,608.45,0.30154591]
["bitfinex-derivatives","BNBF0:USTF0",1745564496864,1.10066463,609.44,608.45,0.30154591]
["bitfinex-derivatives","BNBF0:USTF0",1745564497368,1.10066463,609.43,608.45,0.30154591]
["bitfinex-derivatives","BNBF0:USTF0",1745564498176,1.10066463,609.42,608.45,0.30154591]
["bitfinex-derivatives","BNBF0:USTF0",1745564498372,1.10066463,609.42,608.44,0.58731651]
["bitfinex-derivatives","BNBF0:USTF0",1745564498563,1.10066463,609.42,608.45,0.30154591]
["bitfinex-derivatives","BNBF0:USTF0",1745564499071,1.10066463,609.41,608.45,0.30154591]
["bitfinex-derivatives","BNBF0:USTF0",1745564499870,1.10066463,609.4,608.45,0.30154591]
["bitfinex-derivatives","BNBF0:USTF0",1745564500571,1.10066463,609.39,608.45,0.30154591]
["bitfinex-derivatives","BNBF0:USTF0",1745564500872,1.10066463,609.39,608.52,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564501066,1.10066463,609.39,608.53,0.30154623]
["bitfinex-derivatives","BNBF0:USTF0",1745564501471,2.14006587,610.63,608.53,0.30154623]
["bitfinex-derivatives","BNBF0:USTF0",1745564501472,1.10066463,609.38,608.53,0.30154623]
["bitfinex-derivatives","BNBF0:USTF0",1745564501972,1.10066463,609.37,608.53,0.30154623]
["bitfinex-derivatives","BNBF0:USTF0",1745564502278,1.10066463,609.37,608.52,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564502477,1.10066463,609.36,608.53,0.30153729]
["bitfinex-derivatives","BNBF0:USTF0",1745564502778,1.10066463,609.35,608.53,0.30153729]
["bitfinex-derivatives","BNBF0:USTF0",1745564502978,1.10066463,609.34,608.53,0.30153729]
["bitfinex-derivatives","BNBF0:USTF0",1745564503279,1.10066463,609.34,608.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564503473,1.10066463,609.34,608.59,0.30153729]
["bitfinex-derivatives","BNBF0:USTF0",1745564503878,1.10066463,609.33,608.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564504173,1.10066463,609.33,608.59,0.30154127]
["bitfinex-derivatives","BNBF0:USTF0",1745564504477,1.10066463,609.32,608.59,0.30154127]
["bitfinex-derivatives","BNBF0:USTF0",1745564504778,1.10066463,609.32,608.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564505077,1.10066463,609.31,608.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564505385,1.10066463,609.3,608.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564506179,1.10066463,609.29,608.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564506478,1.10066463,609.29,608.5,0.28576708]
["bitfinex-derivatives","BNBF0:USTF0",1745564506679,1.10066463,609.29,608.51,0.30153815]
["bitfinex-derivatives","BNBF0:USTF0",1745564506878,1.10066463,609.28,608.51,0.30153815]
["bitfinex-derivatives","BNBF0:USTF0",1745564507378,1.10066463,609.28,608.52,0.30153815]
["bitfinex-derivatives","BNBF0:USTF0",1745564507574,1.10066463,609.27,608.43,0.30153815]
["bitfinex-derivatives","BNBF0:USTF0",1745564507773,1.10066463,609.26,608.43,0.30153815]
["bitfinex-derivatives","BNBF0:USTF0",1745564508278,1.10066463,609.25,608.43,0.30153815]
["bitfinex-derivatives","BNBF0:USTF0",1745564508575,1.10066463,609.24,608.44,0.28579289]
["bitfinex-derivatives","BNBF0:USTF0",1745564508778,1.10066463,609.24,608.45,0.30153815]
["bitfinex-derivatives","BNBF0:USTF0",1745564508978,1.10066463,609.23,608.45,0.30153815]
["bitfinex-derivatives","BNBF0:USTF0",1745564509575,1.10066463,609.22,608.45,0.30153815]
["bitfinex-derivatives","BNBF0:USTF0",1745564509884,1.10066463,609.22,608.44,0.28579289]
["bitfinex-derivatives","BNBF0:USTF0",1745564510078,1.10066463,609.22,608.4,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564510279,1.10066463,609.21,608.4,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564510484,1.10066463,609.21,608.44,0.28579993]
["bitfinex-derivatives","BNBF0:USTF0",1745564510980,1.10066463,609.2,608.45,0.30153276]
["bitfinex-derivatives","BNBF0:USTF0",1745564511481,1.10066463,609.19,608.45,0.30153276]
["bitfinex-derivatives","BNBF0:USTF0",1745564512084,1.10066463,609.19,608.44,0.28579993]
["bitfinex-derivatives","BNBF0:USTF0",1745564512284,1.10066463,609.19,608.45,0.30151415]
["bitfinex-derivatives","BNBF0:USTF0",1745564512683,1.10066463,609.18,608.45,0.30151415]
["bitfinex-derivatives","BNBF0:USTF0",1745564512885,1.10066463,609.17,608.47,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564513083,1.10066463,609.17,608.48,0.30151415]
["bitfinex-derivatives","BNBF0:USTF0",1745564513382,1.10066463,609.16,608.48,0.30151415]
["bitfinex-derivatives","BNBF0:USTF0",1745564513979,1.10066463,609.15,608.48,0.30151415]
["bitfinex-derivatives","BNBF0:USTF0",1745564514387,1.10066463,609.14,608.48,0.30151415]
["bitfinex-derivatives","BNBF0:USTF0",1745564514584,1.10066463,609.14,608.52,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564514779,1.10066463,609.14,608.53,0.30151415]
["bitfinex-derivatives","BNBF0:USTF0",1745564515084,1.10066463,609.13,608.53,0.30151415]
["bitfinex-derivatives","BNBF0:USTF0",1745564515285,1.10066463,609.13,608.52,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564515489,1.10066463,609.13,608.54,0.30150057]
["bitfinex-derivatives","BNBF0:USTF0",1745564515685,1.10066463,609.12,608.53,0.30150057]
["bitfinex-derivatives","BNBF0:USTF0",1745564515985,1.10066463,609.12,608.54,0.30150057]
["bitfinex-derivatives","BNBF0:USTF0",1745564516184,1.10066463,609.11,608.53,0.30150057]
["bitfinex-derivatives","BNBF0:USTF0",1745564516385,1.10066463,609.11,608.54,0.30150057]
["bitfinex-derivatives","BNBF0:USTF0",1745564516686,1.10066463,609.1,608.53,0.30150057]
["bitfinex-derivatives","BNBF0:USTF0",1745564516985,1.10066463,609.09,608.54,0.30148941]
["bitfinex-derivatives","BNBF0:USTF0",1745564517184,1.10066463,609.09,608.53,0.30148941]
["bitfinex-derivatives","BNBF0:USTF0",1745564517383,1.10066463,609.09,608.54,0.30148941]
["bitfinex-derivatives","BNBF0:USTF0",1745564517583,1.10066463,609.08,608.53,0.30148941]
["bitfinex-derivatives","BNBF0:USTF0",1745564517884,1.10066463,609.07,608.53,0.30148941]
["bitfinex-derivatives","BNBF0:USTF0",1745564518087,1.10066463,609.07,608.54,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564518286,1.10066463,609.07,608.55,0.30148941]
["bitfinex-derivatives","BNBF0:USTF0",1745564518585,1.10066463,609.07,608.54,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564518586,2.14006587,610.95,608.56,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564518787,2.14006587,610.95,608.55,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564518980,2.14006587,610.95,608.56,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564519179,0.28554783,610.94,608.57,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564519380,1.10329189,610.93,608.55,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564519579,1.10329189,610.93,608.56,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564519884,1.10329189,610.93,608.57,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564520083,1.10329189,610.92,608.55,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564520279,1.10329189,610.91,608.55,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564520581,1.10329189,610.91,608.56,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564520783,1.10329189,610.91,608.52,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564520979,1.10329189,610.9,608.53,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564521182,1.10329189,610.89,608.52,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564521381,1.10329189,610.89,608.53,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564521678,1.10329189,610.88,608.52,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564521880,1.10329189,610.87,608.53,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564522080,1.10329189,610.87,608.54,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564522280,2.14006587,611.0,608.52,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564522478,0.28556072,610.86,608.53,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564522679,1.10310308,610.99,608.52,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564522885,1.10310308,610.98,608.53,0.30148474]
["bitfinex-derivatives","BNBF0:USTF0",1745564523085,1.10310308,610.97,608.5,1.32285768]
["bitfinex-derivatives","BNBF0:USTF0",1745564523382,1.10310308,610.96,608.5,1.32285768]
["bitfinex-derivatives","BNBF0:USTF0",1745564523586,1.10310308,610.95,608.5,1.32285768]
["bitfinex-derivatives","BNBF0:USTF0",1745564523783,1.10310308,610.94,608.5,1.32285768]
["bitfinex-derivatives","BNBF0:USTF0",1745564524087,1.10310308,610.94,608.51,0.3014678]
["bitfinex-derivatives","BNBF0:USTF0",1745564524281,1.10310308,610.93,608.5,1.32285768]
["bitfinex-derivatives","BNBF0:USTF0",1745564524487,1.10310308,610.92,608.51,0.30146914]
["bitfinex-derivatives","BNBF0:USTF0",1745564524783,1.10310308,610.91,608.51,0.30146914]
["bitfinex-derivatives","BNBF0:USTF0",1745564524983,1.10310308,610.9,608.51,0.30146914]
["bitfinex-derivatives","BNBF0:USTF0",1745564525287,1.10310308,610.89,608.51,0.30146914]
["bitfinex-derivatives","BNBF0:USTF0",1745564525987,1.10310308,610.88,608.51,0.30146914]
["bitfinex-derivatives","BNBF0:USTF0",1745564526388,0.28554315,610.96,608.51,0.30146914]
["bitfinex-derivatives","BNBF0:USTF0",1745564526389,1.10310308,610.87,608.51,0.30146914]
["bitfinex-derivatives","BNBF0:USTF0",1745564527489,1.10310308,610.86,608.5,0.28556072]
["bitfinex-derivatives","BNBF0:USTF0",1745564527689,1.10310308,610.86,608.51,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564527889,1.10310308,610.85,608.51,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564528283,1.10310308,610.84,608.25,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564528488,1.10310308,610.83,608.26,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564528685,1.10310308,610.83,608.25,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564528992,1.10310308,610.82,608.25,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564529190,1.10310308,610.82,608.26,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564529388,1.10310308,610.82,608.27,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564529587,0.28559119,610.81,608.28,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564529789,1.38869427,610.81,608.29,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564529985,1.38869427,610.81,608.3,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564530188,1.10310308,610.8,608.31,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564530390,1.10310308,610.79,608.32,0.30146934]
["bitfinex-derivatives","BNBF0:USTF0",1745564530686,1.10310308,610.79,608.33,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564530889,1.10310308,610.79,608.26,0.28559119]
["bitfinex-derivatives","BNBF0:USTF0",1745564530890,1.10310308,610.79,608.34,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564531092,1.10310308,610.78,608.35,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564531390,1.10310308,610.77,608.36,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564531588,1.10310308,610.77,608.37,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564531885,1.10310308,610.76,608.38,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564532091,1.10310308,610.76,608.39,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564532391,2.14006587,610.52,608.73,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564532590,1.10310308,610.51,608.74,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564533191,1.10310308,610.5,608.74,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564533687,1.10310308,610.49,608.75,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745564533890,1.10310308,610.49,608.76,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564534091,1.10310308,610.48,608.76,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564534592,0.28557127,610.47,608.76,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564534792,1.10310308,610.46,608.76,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564535389,1.10310308,610.45,608.76,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564535893,1.10310308,610.44,608.76,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564536089,1.10310308,610.43,608.76,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564536492,1.10310308,610.42,608.76,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564536894,1.10310308,610.41,608.76,0.30147624]
["bitfinex-derivatives","BNBF0:USTF0",1745564537397,1.10310308,610.41,608.75,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745564537591,1.10310308,610.4,608.75,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745564537895,1.10310308,610.39,608.75,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745564538101,1.10310308,610.39,608.76,1.86247612]
["bitfinex-derivatives","BNBF0:USTF0",1745564538294,1.10310308,610.38,608.77,0.30147612]
["bitfinex-derivatives","BNBF0:USTF0",1745564538599,1.38868489,610.38,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564539094,1.10310308,610.37,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564539501,1.10310308,610.36,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564539999,1.10310308,610.35,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564540795,1.10310308,610.34,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564541596,1.10310308,610.33,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564542002,1.10310308,610.32,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564542296,1.10310308,610.31,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564542895,1.10310308,610.3,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564543501,1.10310308,610.29,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564543699,1.10310308,610.28,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564544603,1.10310308,610.27,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564544898,1.10310308,610.26,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564545302,1.10310308,610.25,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564549505,1.10310308,610.24,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564549910,1.10310308,610.23,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564550306,1.10310308,610.22,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564550603,1.10310308,610.21,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564551208,1.10310308,610.2,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564551709,1.10310308,610.19,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564552310,1.10310308,610.18,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564552913,1.10310308,610.17,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564553811,1.10310308,610.16,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564554510,1.10310308,610.15,608.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745564554805,1.10310308,610.15,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564555310,1.10310308,610.14,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564555614,1.10310308,610.14,608.78,0.3014553]
["bitfinex-derivatives","BNBF0:USTF0",1745564556112,1.10310308,610.13,608.78,0.3014553]
["bitfinex-derivatives","BNBF0:USTF0",1745564556310,1.10310308,610.13,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564556506,1.10310308,610.13,608.78,0.30145335]
["bitfinex-derivatives","BNBF0:USTF0",1745564556705,1.10310308,610.12,608.78,0.30145335]
["bitfinex-derivatives","BNBF0:USTF0",1745564557512,1.10310308,610.11,608.78,0.30145335]
["bitfinex-derivatives","BNBF0:USTF0",1745564557908,1.10310308,610.11,608.79,0.30145047]
["bitfinex-derivatives","BNBF0:USTF0",1745564558106,1.10310308,610.11,608.78,0.30145047]
["bitfinex-derivatives","BNBF0:USTF0",1745564558510,1.10310308,610.1,608.78,0.30145047]
["bitfinex-derivatives","BNBF0:USTF0",1745564559014,1.10310308,610.09,608.78,0.30145047]
["bitfinex-derivatives","BNBF0:USTF0",1745564559310,1.10310308,610.09,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564559515,1.10310308,610.08,608.78,0.30145047]
["bitfinex-derivatives","BNBF0:USTF0",1745564559710,1.10310308,610.08,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564560118,1.10310308,610.07,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564560616,1.10310308,610.06,608.78,0.30145105]
["bitfinex-derivatives","BNBF0:USTF0",1745564561014,1.10310308,610.05,608.78,0.30145105]
["bitfinex-derivatives","BNBF0:USTF0",1745564561211,1.10310308,610.05,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564561613,2.14006587,610.93,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564561614,1.10310308,610.04,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564561910,1.10310308,610.03,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564562614,1.10310308,610.02,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564563013,1.10310308,610.01,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564563617,1.10310308,610.0,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564563915,1.10310308,609.99,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564564213,1.10310308,609.98,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564564614,1.10310308,609.97,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564565516,1.10310308,609.96,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564565913,1.10310308,609.95,608.77,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745564566118,1.10310308,609.94,608.77,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745564566619,1.10310308,609.93,608.77,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745564567019,1.10310308,609.92,608.77,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745564567219,1.10310308,609.91,608.77,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745564567619,1.10310308,609.9,608.77,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745564567820,1.10310308,609.89,608.77,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745564569418,1.10310308,609.88,608.78,0.30138899]
["bitfinex-derivatives","BNBF0:USTF0",1745564569919,1.10310308,609.87,608.78,0.30138899]
["bitfinex-derivatives","BNBF0:USTF0",1745564570419,1.10310308,609.86,608.79,0.30141353]
["bitfinex-derivatives","BNBF0:USTF0",1745564570624,1.10310308,609.86,608.78,0.30141826]
["bitfinex-derivatives","BNBF0:USTF0",1745564571622,1.10310308,609.85,608.78,0.30141826]
["bitfinex-derivatives","BNBF0:USTF0",1745564571822,1.10310308,609.84,608.78,0.30141826]
["bitfinex-derivatives","BNBF0:USTF0",1745564572119,1.10310308,609.83,608.79,0.30141907]
["bitfinex-derivatives","BNBF0:USTF0",1745564572321,1.10310308,609.83,608.8,0.30141907]
["bitfinex-derivatives","BNBF0:USTF0",1745564572519,1.10310308,609.82,608.78,0.30141907]
["bitfinex-derivatives","BNBF0:USTF0",1745564572723,1.10310308,609.82,608.79,0.30141907]
["bitfinex-derivatives","BNBF0:USTF0",1745564572919,1.10310308,609.82,608.78,0.30141907]
["bitfinex-derivatives","BNBF0:USTF0",1745564573120,1.10310308,609.81,608.77,5.8]
["bitfinex-derivatives","BNBF0:USTF0",1745564573421,1.10310308,609.8,608.78,0.30142912]
["bitfinex-derivatives","BNBF0:USTF0",1745564573619,1.10310308,609.79,608.78,0.30142912]
["bitfinex-derivatives","BNBF0:USTF0",1745564573820,1.10310308,609.78,608.78,0.30142912]
["bitfinex-derivatives","BNBF0:USTF0",1745564574422,1.10310308,609.77,608.78,0.30142912]
["bitfinex-derivatives","BNBF0:USTF0",1745564574924,1.10310308,609.76,608.78,0.30142912]
["bitfinex-derivatives","BNBF0:USTF0",1745564575319,1.10310308,609.75,608.78,0.30142912]
["bitfinex-derivatives","BNBF0:USTF0",1745564575829,1.10310308,609.74,608.78,0.30142912]
["bitfinex-derivatives","BNBF0:USTF0",1745564576328,1.10310308,609.73,608.78,0.30142912]
["bitfinex-derivatives","BNBF0:USTF0",1745564576628,1.10310308,609.73,608.77,5.8]
["bitfinex-derivatives","BNBF0:USTF0",1745564576924,1.10310308,609.72,608.78,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745564577530,1.10310308,609.71,608.78,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745564578029,1.10310308,609.7,608.78,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745564578232,1.10310308,609.7,608.77,5.8]
["bitfinex-derivatives","BNBF0:USTF0",1745564578425,1.10310308,609.7,608.78,0.301424]
["bitfinex-derivatives","BNBF0:USTF0",1745564579232,1.10310308,609.69,608.78,0.301424]
["bitfinex-derivatives","BNBF0:USTF0",1745564579831,1.10310308,609.69,608.77,5.8]
["bitfinex-derivatives","BNBF0:USTF0",1745564580031,1.10310308,609.68,608.78,0.30143406]
["bitfinex-derivatives","BNBF0:USTF0",1745564580832,1.10310308,609.67,608.78,0.30143406]
["bitfinex-derivatives","BNBF0:USTF0",1745564581130,1.10333131,609.66,608.78,0.30143406]
["bitfinex-derivatives","BNBF0:USTF0",1745564581637,1.10333131,609.65,608.78,0.30143406]
["bitfinex-derivatives","BNBF0:USTF0",1745564582633,1.10333131,609.64,608.78,0.30143406]
["bitfinex-derivatives","BNBF0:USTF0",1745564582938,1.10333131,609.63,608.77,4.487]
["bitfinex-derivatives","BNBF0:USTF0",1745564583532,1.10333131,609.62,608.77,4.487]
["bitfinex-derivatives","BNBF0:USTF0",1745564584028,1.10333131,609.61,608.78,0.30145224]
["bitfinex-derivatives","BNBF0:USTF0",1745564584541,1.10333131,609.6,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564584928,1.10333131,609.59,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564585532,1.10333131,609.58,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564585734,1.10333131,609.57,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564586136,1.10333131,609.56,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564587035,1.10333131,609.55,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564587636,1.10333131,609.54,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564587932,1.10333131,609.53,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564588838,1.10333131,609.52,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564589339,1.10333131,609.51,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564589740,1.10333131,609.5,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564590239,1.10333131,609.49,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564591143,1.10333131,609.48,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564591541,1.10333131,609.47,608.77,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1745564592138,1.10333131,609.47,608.78,0.30144243]
["bitfinex-derivatives","BNBF0:USTF0",1745564592337,1.10333131,609.46,608.78,0.30144243]
["bitfinex-derivatives","BNBF0:USTF0",1745564592540,1.10333131,609.45,608.78,0.30144243]
["bitfinex-derivatives","BNBF0:USTF0",1745564592945,1.10333131,609.44,608.78,0.30144243]
["bitfinex-derivatives","BNBF0:USTF0",1745564593338,1.10333131,609.43,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564593544,1.10333131,609.43,608.78,0.30145119]
["bitfinex-derivatives","BNBF0:USTF0",1745564593948,1.10333131,609.42,608.78,0.30145119]
["bitfinex-derivatives","BNBF0:USTF0",1745564594546,1.10333131,609.42,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564594938,1.10333131,609.41,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564596249,1.10333131,609.4,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564596750,1.10333131,609.39,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564597651,1.10333131,609.38,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564597844,1.10333131,609.37,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564598345,1.10333131,609.36,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564599154,1.10333131,609.35,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564599749,1.10333131,609.34,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564600144,1.10333131,609.33,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564600649,1.10333131,609.32,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564601551,1.10333131,609.31,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564601945,1.10333131,609.3,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564603054,1.10333131,609.29,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564603753,1.10333131,609.28,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564604052,1.10333131,609.27,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564604654,1.10333131,609.26,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564605055,1.10333131,609.25,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564606051,1.10333131,609.24,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564606656,1.10333131,609.23,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564607056,1.10333131,609.22,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564607551,1.10333131,609.21,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564607957,1.10333131,609.2,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564608354,1.10333131,609.19,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564608563,1.10333131,609.18,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564609362,1.10333131,609.17,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564609760,1.10333131,609.16,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564610658,1.10333131,609.15,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564610959,1.10333131,609.14,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564611661,1.10333131,609.13,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564612664,1.10333131,609.12,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564613063,1.10333131,609.11,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564613767,1.10333131,609.1,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564614264,1.10333131,609.09,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564614464,1.10333131,609.08,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564615166,2.14006587,611.78,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564615765,1.10202994,611.77,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564616060,1.10202994,611.76,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564616268,2.14006587,611.13,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564616761,1.10202994,611.12,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564617159,1.10202994,611.11,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564617666,1.10202994,611.1,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564618267,2.14006587,611.01,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564618468,1.10202994,611.0,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564618970,1.10202994,610.99,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564619671,1.10202994,610.98,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564620174,1.10202994,610.97,608.78,0.30147556]
["bitfinex-derivatives","BNBF0:USTF0",1745564620372,2.14006587,610.87,608.78,0.30147556]
["bitfinex-derivatives","BNBF0:USTF0",1745564620567,1.10202994,610.86,608.78,0.30147556]
["bitfinex-derivatives","BNBF0:USTF0",1745564621168,1.10202994,610.85,608.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745564621370,1.10202994,610.85,608.78,0.30147503]
["bitfinex-derivatives","BNBF0:USTF0",1745564621570,1.10202994,610.84,608.78,0.30147503]
["bitfinex-derivatives","BNBF0:USTF0",1745564622174,1.10202994,610.83,608.78,0.30147503]
["bitfinex-derivatives","BNBF0:USTF0",1745564622767,1.10202994,610.82,608.55,1.81555018]
["bitfinex-derivatives","BNBF0:USTF0",1745564622967,1.10202994,610.82,608.56,0.30146823]
["bitfinex-derivatives","BNBF0:USTF0",1745564623474,1.10202994,610.81,608.56,0.30146823]
["bitfinex-derivatives","BNBF0:USTF0",1745564623971,1.10202994,610.8,608.56,0.30146823]
["bitfinex-derivatives","BNBF0:USTF0",1745564624266,1.10202994,610.79,608.56,0.30146823]
["bitfinex-derivatives","BNBF0:USTF0",1745564624971,1.10202994,610.78,608.56,0.30146823]
["bitfinex-derivatives","BNBF0:USTF0",1745564625474,1.38760121,610.77,608.56,0.30146823]
["bitfinex-derivatives","BNBF0:USTF0",1745564625974,1.10202994,610.76,608.55,0.28557127]
["bitfinex-derivatives","BNBF0:USTF0",1745564626177,1.10202994,610.76,608.56,0.30143519]
["bitfinex-derivatives","BNBF0:USTF0",1745564626370,1.10202994,610.75,608.56,0.30143519]
["bitfinex-derivatives","BNBF0:USTF0",1745564626875,1.10202994,610.74,608.56,0.30143519]
["bitfinex-derivatives","BNBF0:USTF0",1745564627173,0.28557127,610.77,608.56,0.30143519]
["bitfinex-derivatives","BNBF0:USTF0",1745564627174,1.10202994,610.73,608.56,0.30143519]
["bitfinex-derivatives","BNBF0:USTF0",1745564627578,1.10202994,610.72,608.56,0.30143519]
["bitfinex-derivatives","BNBF0:USTF0",1745564627868,1.10202994,610.71,608.56,0.30143519]
["bitfinex-derivatives","BNBF0:USTF0",1745564628373,1.10202994,610.7,608.56,0.30143519]
["bitfinex-derivatives","BNBF0:USTF0",1745564628869,1.10202994,610.69,608.56,0.30143519]
["bitfinex-derivatives","BNBF0:USTF0",1745564629075,1.10202994,610.68,608.56,0.30143519]
["bitfinex-derivatives","BNBF0:USTF0",1745564629275,1.10202994,610.68,608.55,1.50157478]
["bitfinex-derivatives","BNBF0:USTF0",1745564629478,1.10202994,610.68,608.56,0.30142733]
["bitfinex-derivatives","BNBF0:USTF0",1745564629775,1.10202994,610.67,608.56,0.30142733]
["bitfinex-derivatives","BNBF0:USTF0",1745564630275,1.10202994,610.67,608.6,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564630478,0.28557947,610.66,608.61,0.30142733]
["bitfinex-derivatives","BNBF0:USTF0",1745564630671,1.10202994,610.65,608.61,0.30142733]
["bitfinex-derivatives","BNBF0:USTF0",1745564630873,1.10202994,610.65,608.6,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564631075,1.10202994,610.65,608.61,0.30143137]
["bitfinex-derivatives","BNBF0:USTF0",1745564631678,1.10202994,610.64,608.61,0.30143137]
["bitfinex-derivatives","BNBF0:USTF0",1745564632278,1.10202994,610.63,608.61,0.30143137]
["bitfinex-derivatives","BNBF0:USTF0",1745564632579,1.10202994,610.62,608.61,0.30143137]
["bitfinex-derivatives","BNBF0:USTF0",1745564632874,1.10202994,610.61,608.57,0.30143137]
["bitfinex-derivatives","BNBF0:USTF0",1745564633080,1.10202994,610.61,608.58,0.30143137]
["bitfinex-derivatives","BNBF0:USTF0",1745564633279,1.10202994,610.61,608.57,0.30143137]
["bitfinex-derivatives","BNBF0:USTF0",1745564633479,1.10202994,610.6,608.57,0.30143137]
["bitfinex-derivatives","BNBF0:USTF0",1745564633773,1.10202994,610.59,608.57,0.30143137]
["bitfinex-derivatives","BNBF0:USTF0",1745564634081,1.10202994,610.59,608.56,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564634380,1.10202994,610.59,608.61,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564634581,1.10202994,610.58,608.62,0.3014302]
["bitfinex-derivatives","BNBF0:USTF0",1745564634879,1.10202994,610.57,608.62,0.3014302]
["bitfinex-derivatives","BNBF0:USTF0",1745564635481,1.10202994,610.56,608.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745564635678,1.10202994,610.56,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564636374,1.10202994,610.55,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564636576,1.38761292,610.55,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564636774,1.10202994,610.54,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564636978,1.10202994,610.53,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564637580,1.10202994,610.52,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564638082,1.10202994,610.51,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564638384,1.10202994,610.5,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564638577,1.10202994,610.49,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564639178,1.10202994,610.48,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564639881,1.10202994,610.47,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564640282,1.10202994,610.46,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564640480,1.38764222,610.46,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564640677,1.10202994,610.45,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564641078,0.28561228,610.46,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564641079,1.10202994,610.44,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564641286,1.10202994,610.43,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564641677,1.10202994,610.42,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564641977,1.10202994,610.41,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564642578,1.38764925,610.4,608.64,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564642775,1.38764925,610.4,608.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745564642978,1.10202994,610.39,608.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745564643180,1.10202994,610.39,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564643386,1.10202994,610.38,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564643883,1.10202994,610.37,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564644782,1.10202994,610.36,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564645483,1.38765277,610.35,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564645983,1.10202994,610.34,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564646379,1.10202994,610.33,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564646883,1.10202994,610.32,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564647183,1.10202994,610.31,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564647784,1.10202994,610.3,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564647983,1.10202994,610.29,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564648489,0.28561931,610.28,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564648686,1.38764925,610.28,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564649286,1.10202994,610.27,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564649789,1.10202994,610.26,608.66,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564650185,1.10202994,610.26,608.66,1.44943542]
["bitfinex-derivatives","BNBF0:USTF0",1745564650386,1.10202994,610.25,608.67,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564650586,1.10202994,610.24,608.67,0.30143542]
["bitfinex-derivatives","BNBF0:USTF0",1745564651088,1.10202994,610.24,608.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745564651285,1.10202994,610.23,608.67,0.30143482]
["bitfinex-derivatives","BNBF0:USTF0",1745564651584,1.10202994,610.22,608.67,0.30143482]
["bitfinex-derivatives","BNBF0:USTF0",1745564651787,1.10202994,610.21,608.67,0.30143482]
["bitfinex-derivatives","BNBF0:USTF0",1745564652087,1.10202994,610.2,608.67,0.30143482]
["bitfinex-derivatives","BNBF0:USTF0",1745564652495,1.10202994,610.19,608.67,0.30143482]
["bitfinex-derivatives","BNBF0:USTF0",1745564652997,1.10202994,610.18,608.67,0.30143482]
["bitfinex-derivatives","BNBF0:USTF0",1745564653602,1.10202994,610.17,608.67,0.30143482]
["bitfinex-derivatives","BNBF0:USTF0",1745564654393,1.10202994,610.16,608.67,0.30143482]
["bitfinex-derivatives","BNBF0:USTF0",1745564654797,1.10202994,610.15,608.68,0.30145223]
["bitfinex-derivatives","BNBF0:USTF0",1745564654997,1.10202994,610.15,608.67,0.30145223]
["bitfinex-derivatives","BNBF0:USTF0",1745564655198,1.10202994,610.15,608.68,0.30145223]
["bitfinex-derivatives","BNBF0:USTF0",1745564655400,1.10202994,610.14,608.67,0.30145223]
["bitfinex-derivatives","BNBF0:USTF0",1745564656100,1.10202994,610.13,608.67,0.30145223]
["bitfinex-derivatives","BNBF0:USTF0",1745564656600,1.10202994,610.12,608.67,0.30145223]
["bitfinex-derivatives","BNBF0:USTF0",1745564657003,1.10202994,610.11,608.67,0.30145223]
["bitfinex-derivatives","BNBF0:USTF0",1745564657401,1.10202994,610.11,608.67,1.54845223]
["bitfinex-derivatives","BNBF0:USTF0",1745564657702,1.10202994,610.1,608.68,0.30145798]
["bitfinex-derivatives","BNBF0:USTF0",1745564658301,1.10202994,610.09,608.68,0.30145798]
["bitfinex-derivatives","BNBF0:USTF0",1745564659004,1.10202994,610.08,608.68,0.30145798]
["bitfinex-derivatives","BNBF0:USTF0",1745564659204,1.10202994,610.08,608.69,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564659404,1.10202994,610.08,608.68,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564659599,1.10202994,610.08,608.69,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564659801,1.10202994,610.08,608.67,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745564659802,1.10202994,610.07,608.7,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564660001,1.10202994,610.07,608.68,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564660202,1.10202994,610.06,608.69,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564660398,1.10202994,610.06,608.68,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564660704,1.10202994,610.05,608.69,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564660905,1.10202994,610.04,608.68,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564661205,1.10202994,610.04,608.69,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564661404,1.10202994,610.04,608.68,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564661606,1.10202994,610.03,608.69,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564661799,1.10202994,610.02,608.69,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745564662003,1.10202994,610.01,608.67,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745564662198,1.10202994,610.0,608.68,0.30144732]
["bitfinex-derivatives","BNBF0:USTF0",1745564662498,1.10202994,609.99,608.68,0.30144732]
["bitfinex-derivatives","BNBF0:USTF0",1745564662805,1.10202994,609.98,608.68,0.30144732]
["bitfinex-derivatives","BNBF0:USTF0",1745564662997,1.10202994,609.97,608.68,0.30144732]
["bitfinex-derivatives","BNBF0:USTF0",1745564663198,1.10202994,609.96,608.68,0.30144732]
["bitfinex-derivatives","BNBF0:USTF0",1745564663399,1.10202994,609.95,608.68,0.30144732]
["bitfinex-derivatives","BNBF0:USTF0",1745564663702,1.10202994,609.94,608.68,0.30144732]
["bitfinex-derivatives","BNBF0:USTF0",1745564663903,1.10202994,609.93,608.68,0.30144732]
["bitfinex-derivatives","BNBF0:USTF0",1745564664206,1.10202994,609.92,608.69,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564664405,1.10202994,609.92,608.7,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564664604,1.10202994,609.91,608.68,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564664805,1.10202994,609.9,608.69,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564665105,1.10202994,609.89,608.7,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564665306,1.10202994,609.89,608.68,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564665505,1.10202994,609.88,608.69,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564665706,1.10202994,609.88,608.68,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564665906,1.10202994,609.88,608.69,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564666110,1.10202994,609.87,608.68,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564666608,1.10202994,609.86,608.68,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564667208,1.10202994,609.85,608.68,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564667902,1.10202994,609.84,608.68,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564668102,1.10202994,609.84,608.66,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564668506,1.10202994,609.83,608.66,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564668714,1.10202994,609.83,608.66,1.96644878]
["bitfinex-derivatives","BNBF0:USTF0",1745564669010,1.10202994,609.82,608.67,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564669705,1.10202994,609.81,608.67,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564670014,1.10202994,609.8,608.67,0.30144878]
["bitfinex-derivatives","BNBF0:USTF0",1745564670406,1.10202994,609.79,608.66,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1745564670611,1.10202994,609.78,608.67,0.30142411]
["bitfinex-derivatives","BNBF0:USTF0",1745564671308,1.10202994,609.77,608.67,0.30142411]
["bitfinex-derivatives","BNBF0:USTF0",1745564671511,1.10202994,609.76,608.67,0.30142411]
["bitfinex-derivatives","BNBF0:USTF0",1745564672011,1.10202994,609.75,608.68,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564672206,1.10202994,609.75,608.67,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564672408,1.10202994,609.74,608.68,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564672607,1.10202994,609.73,608.66,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1745564672816,1.10202994,609.73,608.67,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564673111,1.10202994,609.72,608.67,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564673612,1.10202994,609.71,608.67,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564674113,1.10202994,609.7,608.67,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564675213,1.10202994,609.69,608.67,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564675412,1.10202994,609.69,608.64,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564675608,1.10202994,609.68,608.66,0.28568028]
["bitfinex-derivatives","BNBF0:USTF0",1745564675808,1.10202994,609.68,608.67,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564676013,1.10202994,609.67,608.67,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564676313,1.10202994,609.66,608.67,0.30144594]
["bitfinex-derivatives","BNBF0:USTF0",1745564676614,1.10202994,609.65,608.66,0.28568028]
["bitfinex-derivatives","BNBF0:USTF0",1745564677213,1.10202994,609.64,608.66,0.28568028]
["bitfinex-derivatives","BNBF0:USTF0",1745564677414,1.10202994,609.64,608.68,0.30144206]
["bitfinex-derivatives","BNBF0:USTF0",1745564677612,1.10202994,609.64,608.69,0.30144206]
["bitfinex-derivatives","BNBF0:USTF0",1745564677814,1.10202994,609.63,608.67,0.30144206]
["bitfinex-derivatives","BNBF0:USTF0",1745564678013,1.10202994,609.63,608.68,0.30144206]
["bitfinex-derivatives","BNBF0:USTF0",1745564678319,1.10202994,609.63,608.69,0.30144206]
["bitfinex-derivatives","BNBF0:USTF0",1745564678511,1.10202994,609.63,608.7,0.30144206]
["bitfinex-derivatives","BNBF0:USTF0",1745564678711,1.10202994,609.62,608.71,0.30144206]
["bitfinex-derivatives","BNBF0:USTF0",1745564679012,1.10202994,609.62,608.72,0.30144206]
["bitfinex-derivatives","BNBF0:USTF0",1745564679210,1.10202994,609.62,608.67,0.30144206]
["bitfinex-derivatives","BNBF0:USTF0",1745564679614,1.10202994,609.61,608.67,0.30144206]
["bitfinex-derivatives","BNBF0:USTF0",1745564680310,1.10202994,609.6,608.67,0.30144206]
["bitfinex-derivatives","BNBF0:USTF0",1745564680515,1.10202994,609.6,608.68,0.30145767]
["bitfinex-derivatives","BNBF0:USTF0",1745564680712,1.10202994,609.6,608.67,0.30145767]
["bitfinex-derivatives","BNBF0:USTF0",1745564680909,1.10202994,609.59,608.67,0.30145767]
["bitfinex-derivatives","BNBF0:USTF0",1745564681414,1.10202994,609.58,608.63,0.30145767]
["bitfinex-derivatives","BNBF0:USTF0",1745564681612,1.10202994,609.58,608.64,0.30145767]
["bitfinex-derivatives","BNBF0:USTF0",1745564681812,1.10202994,609.58,608.65,0.30145767]
["bitfinex-derivatives","BNBF0:USTF0",1745564682014,1.10202994,609.58,608.62,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564682225,1.10202994,609.58,608.63,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1745564682416,1.10202994,609.57,608.63,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1745564682617,2.14006587,611.62,608.63,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1745564682618,1.10202994,609.56,608.63,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1745564682912,1.10202994,609.56,608.64,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1745564683117,1.10202994,609.56,608.61,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1745564683311,1.10202994,609.56,608.62,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1745564683515,1.10202994,609.56,608.6,0.28571194]
["bitfinex-derivatives","BNBF0:USTF0",1745564683715,1.10202994,609.55,608.61,0.30145758]
["bitfinex-derivatives","BNBF0:USTF0",1745564683917,1.10202994,609.54,608.61,0.30145758]
["bitfinex-derivatives","BNBF0:USTF0",1745564684419,1.10202994,609.53,608.57,0.30145758]
["bitfinex-derivatives","BNBF0:USTF0",1745564684714,1.10202994,609.53,608.58,0.30145758]
["bitfinex-derivatives","BNBF0:USTF0",1745564684920,1.10202994,609.53,608.57,0.30145758]
["bitfinex-derivatives","BNBF0:USTF0",1745564685219,1.10202994,609.52,608.57,0.30145758]
["bitfinex-derivatives","BNBF0:USTF0",1745564685422,1.10202994,609.52,608.57,1.33875454]
["bitfinex-derivatives","BNBF0:USTF0",1745564685719,1.10202994,609.52,608.58,0.58718477]
["bitfinex-derivatives","BNBF0:USTF0",1745564685918,1.10202994,609.52,608.59,0.30145758]
["bitfinex-derivatives","BNBF0:USTF0",1745564686114,1.10202994,609.51,608.59,0.30145758]
["bitfinex-derivatives","BNBF0:USTF0",1745564686523,1.10202994,609.5,608.59,0.30145758]
["bitfinex-derivatives","BNBF0:USTF0",1745564686816,1.10202994,609.5,608.6,0.3014615]
["bitfinex-derivatives","BNBF0:USTF0",1745564687021,1.10202994,609.5,608.61,0.3014615]
["bitfinex-derivatives","BNBF0:USTF0",1745564687221,1.10202994,609.5,608.62,0.3014615]
["bitfinex-derivatives","BNBF0:USTF0",1745564687417,1.10202994,609.5,608.58,0.28572719]
["bitfinex-derivatives","BNBF0:USTF0",1745564687717,1.10202994,609.49,608.59,0.30145646]
["bitfinex-derivatives","BNBF0:USTF0",1745564688121,1.10202994,609.48,608.59,0.30145646]
["bitfinex-derivatives","BNBF0:USTF0",1745564688320,1.10202994,609.48,608.6,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564688522,1.10202994,609.48,608.59,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564688818,1.10202994,609.47,608.59,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564689221,1.10202994,609.46,608.59,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564689622,1.10202994,609.45,608.59,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564690122,1.10202994,609.44,608.59,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564690527,1.10202994,609.44,608.48,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564690824,1.10202994,609.43,608.49,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564691325,1.10202994,609.42,608.49,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564691525,1.10202994,609.41,608.49,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564691724,1.10202994,609.41,608.5,0.28574478]
["bitfinex-derivatives","BNBF0:USTF0",1745564691926,1.10202994,609.41,608.51,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564692326,1.10202994,609.4,608.51,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564693027,1.10202994,609.39,608.51,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564693326,1.10202994,609.38,608.51,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564693926,1.10202994,609.37,608.51,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564694127,1.10202994,609.36,608.51,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564695026,1.10202994,609.36,608.67,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564695241,1.10202994,609.35,608.68,0.30146163]
["bitfinex-derivatives","BNBF0:USTF0",1745564695926,1.10202994,609.34,608.67,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564696235,1.10202994,609.34,608.68,0.3013978]
["bitfinex-derivatives","BNBF0:USTF0",1745564696531,1.10202994,609.33,608.68,0.3013978]
["bitfinex-derivatives","BNBF0:USTF0",1745564697129,1.10202994,609.32,608.68,0.3013978]
["bitfinex-derivatives","BNBF0:USTF0",1745564697537,1.10202994,609.31,608.67,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564697734,1.10202994,609.31,608.8,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564697932,1.10202994,609.3,608.81,0.30139167]
["bitfinex-derivatives","BNBF0:USTF0",1745564698233,1.10202994,609.29,608.81,0.30139167]
["bitfinex-derivatives","BNBF0:USTF0",1745564698734,1.10202994,609.28,608.81,0.30139167]
["bitfinex-derivatives","BNBF0:USTF0",1745564699135,1.10202994,609.28,608.8,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564699136,1.10202994,609.28,608.82,0.3013922]
["bitfinex-derivatives","BNBF0:USTF0",1745564699430,1.10202994,609.27,608.83,0.3013922]
["bitfinex-derivatives","BNBF0:USTF0",1745564699638,1.10202994,609.26,608.84,0.3013922]
["bitfinex-derivatives","BNBF0:USTF0",1745564699832,1.10202994,609.26,608.81,0.3013922]
["bitfinex-derivatives","BNBF0:USTF0",1745564700236,1.10202994,609.25,608.8,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564700431,1.10202994,609.25,608.77,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564700835,1.10202994,609.24,608.77,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564701040,1.10202994,609.24,608.78,0.30139435]
["bitfinex-derivatives","BNBF0:USTF0",1745564701536,2.14006587,610.99,608.78,0.30139435]
["bitfinex-derivatives","BNBF0:USTF0",1745564701737,2.14006587,610.99,608.77,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564701934,0.28545766,610.98,608.78,0.30134174]
["bitfinex-derivatives","BNBF0:USTF0",1745564702137,1.10298212,610.97,608.78,0.30134174]
["bitfinex-derivatives","BNBF0:USTF0",1745564702336,1.10298212,610.96,608.78,0.30134174]
["bitfinex-derivatives","BNBF0:USTF0",1745564702935,1.10298212,610.95,608.78,0.30134174]
["bitfinex-derivatives","BNBF0:USTF0",1745564703334,1.10298212,610.94,608.79,0.30133751]
["bitfinex-derivatives","BNBF0:USTF0",1745564703636,1.10298212,610.94,608.77,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564703637,1.10298212,610.94,608.68,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564703837,1.10298212,610.93,608.69,0.30134389]
["bitfinex-derivatives","BNBF0:USTF0",1745564704436,1.10298212,610.92,608.69,0.30134389]
["bitfinex-derivatives","BNBF0:USTF0",1745564705137,1.10298212,610.91,608.69,0.30134389]
["bitfinex-derivatives","BNBF0:USTF0",1745564705735,1.10298212,610.91,608.7,0.30134389]
["bitfinex-derivatives","BNBF0:USTF0",1745564705930,2.14006587,611.85,608.45,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564705931,1.10298212,610.9,608.71,0.30134389]
["bitfinex-derivatives","BNBF0:USTF0",1745564706131,1.10298212,610.9,608.46,0.30134389]
["bitfinex-derivatives","BNBF0:USTF0",1745564706336,1.10298212,610.89,608.45,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564706534,1.10298212,610.89,608.46,0.30136156]
["bitfinex-derivatives","BNBF0:USTF0",1745564706838,1.10298212,610.89,608.46,0.58688011]
["bitfinex-derivatives","BNBF0:USTF0",1745564706839,0.28551855,610.88,608.46,0.58688011]
["bitfinex-derivatives","BNBF0:USTF0",1745564707138,1.10298212,610.87,608.47,0.30136156]
["bitfinex-derivatives","BNBF0:USTF0",1745564708039,1.10298212,610.86,608.48,0.30136495]
["bitfinex-derivatives","BNBF0:USTF0",1745564708342,1.10298212,610.86,608.49,0.30136495]
["bitfinex-derivatives","BNBF0:USTF0",1745564708639,1.38850301,610.85,608.5,0.30136495]
["bitfinex-derivatives","BNBF0:USTF0",1745564708835,1.38850301,610.85,608.48,0.30136495]
["bitfinex-derivatives","BNBF0:USTF0",1745564709139,1.38850301,610.85,608.49,0.30136495]
["bitfinex-derivatives","BNBF0:USTF0",1745564709335,1.10298212,610.84,608.48,0.30136495]
["bitfinex-derivatives","BNBF0:USTF0",1745564709540,1.10298212,610.84,608.49,0.30136047]
["bitfinex-derivatives","BNBF0:USTF0",1745564709840,1.10298212,610.84,608.5,0.30136047]
["bitfinex-derivatives","BNBF0:USTF0",1745564710040,1.10298212,610.83,608.51,0.30136047]
["bitfinex-derivatives","BNBF0:USTF0",1745564710241,1.10298212,610.83,608.48,0.30136047]
["bitfinex-derivatives","BNBF0:USTF0",1745564710541,1.10298212,610.82,608.49,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564710740,1.10298212,610.82,608.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745564710939,1.10298212,610.82,608.5,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564711237,1.10298212,610.81,608.5,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564711641,0.28552323,610.8,608.5,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564712042,1.10298212,610.79,608.5,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564712641,1.10298212,610.78,608.5,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564713042,1.10298212,610.77,608.5,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564713236,1.10298212,610.76,608.5,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564713644,1.10298212,610.76,608.63,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564713841,1.10298212,610.75,608.64,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564714644,1.38849598,610.74,608.64,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564714845,1.38849598,610.74,608.65,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564715046,1.10298212,610.73,608.66,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564715346,1.10298212,610.72,608.67,0.30136063]
["bitfinex-derivatives","BNBF0:USTF0",1745564715647,1.10298212,610.72,608.63,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564715846,1.10298212,610.72,608.64,0.30136309]
["bitfinex-derivatives","BNBF0:USTF0",1745564716047,1.10298212,610.71,608.64,0.30136309]
["bitfinex-derivatives","BNBF0:USTF0",1745564716451,1.10298212,610.7,608.64,0.30136309]
["bitfinex-derivatives","BNBF0:USTF0",1745564716645,1.10298212,610.7,608.76,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564716845,1.10298212,610.7,608.77,0.30136309]
["bitfinex-derivatives","BNBF0:USTF0",1745564717142,1.10298212,610.69,608.77,0.30136309]
["bitfinex-derivatives","BNBF0:USTF0",1745564717442,1.10298212,610.68,608.77,0.30136309]
["bitfinex-derivatives","BNBF0:USTF0",1745564717647,1.38847724,610.68,608.77,0.30136309]
["bitfinex-derivatives","BNBF0:USTF0",1745564718147,1.10298212,610.67,608.77,0.30136309]
["bitfinex-derivatives","BNBF0:USTF0",1745564718349,1.10298212,610.66,608.77,0.30136309]
["bitfinex-derivatives","BNBF0:USTF0",1745564718551,1.10298212,610.65,608.77,0.30136309]
["bitfinex-derivatives","BNBF0:USTF0",1745564718752,1.10298212,610.65,608.78,0.30134188]
["bitfinex-derivatives","BNBF0:USTF0",1745564718949,1.10298212,610.65,608.76,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564719248,1.10298212,610.64,608.77,0.30131882]
["bitfinex-derivatives","BNBF0:USTF0",1745564719651,1.10298212,610.63,608.77,0.30131882]
["bitfinex-derivatives","BNBF0:USTF0",1745564719947,1.10298212,610.62,608.77,0.30131882]
["bitfinex-derivatives","BNBF0:USTF0",1745564720152,1.10298212,610.62,608.65,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564720349,1.10298212,610.61,608.66,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564720548,1.10298212,610.61,608.67,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564720746,1.10298212,610.61,608.68,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564720947,1.10298212,610.61,608.69,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564721146,1.10298212,610.6,608.7,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564721352,1.10298212,610.6,608.65,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564721353,1.10298212,610.6,608.71,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564721554,1.10298212,610.59,608.72,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564721746,1.10298212,610.59,608.67,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564721945,1.10298212,610.59,608.68,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564722155,1.10298212,610.58,608.69,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564722355,1.10298212,610.58,608.7,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564722656,1.10298212,610.57,608.83,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564722851,1.10298212,610.57,608.84,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564723051,1.10298212,610.56,608.84,0.30125121]
["bitfinex-derivatives","BNBF0:USTF0",1745564723258,1.10298212,610.56,608.83,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564723451,1.10298212,610.55,608.84,0.30126243]
["bitfinex-derivatives","BNBF0:USTF0",1745564723748,1.10298212,610.54,608.84,0.30126243]
["bitfinex-derivatives","BNBF0:USTF0",1745564724354,1.10298212,610.53,608.84,0.30126243]
["bitfinex-derivatives","BNBF0:USTF0",1745564724653,1.10298212,610.52,608.84,0.30126243]
["bitfinex-derivatives","BNBF0:USTF0",1745564724853,1.10298212,610.51,608.84,0.30126243]
["bitfinex-derivatives","BNBF0:USTF0",1745564725352,1.10298212,610.5,608.85,0.30126243]
["bitfinex-derivatives","BNBF0:USTF0",1745564725657,1.10298212,610.5,608.86,0.30126243]
["bitfinex-derivatives","BNBF0:USTF0",1745564725853,1.10298212,610.5,608.87,0.30126243]
["bitfinex-derivatives","BNBF0:USTF0",1745564726053,1.10298212,610.49,608.74,0.30126243]
["bitfinex-derivatives","BNBF0:USTF0",1745564726349,1.10298212,610.49,608.73,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1745564726552,1.10298212,610.49,608.74,0.3012705]
["bitfinex-derivatives","BNBF0:USTF0",1745564726853,1.10298212,610.48,608.74,0.3012705]
["bitfinex-derivatives","BNBF0:USTF0",1745564727148,1.10298212,610.47,608.74,0.3012705]
["bitfinex-derivatives","BNBF0:USTF0",1745564727653,1.10298212,610.46,608.74,0.3012705]
["bitfinex-derivatives","BNBF0:USTF0",1745564727846,1.10298212,610.46,608.73,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1745564728047,1.10298212,610.45,608.74,0.3012731]
["bitfinex-derivatives","BNBF0:USTF0",1745564728348,1.10298212,610.44,608.74,0.3012731]
["bitfinex-derivatives","BNBF0:USTF0",1745564728551,1.10298212,610.43,608.74,0.3012731]
["bitfinex-derivatives","BNBF0:USTF0",1745564729455,1.10298212,610.42,608.76,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564729754,1.10298212,610.42,608.77,0.3012731]
["bitfinex-derivatives","BNBF0:USTF0",1745564729954,1.10298212,610.41,608.77,0.3012731]
["bitfinex-derivatives","BNBF0:USTF0",1745564730155,1.10298212,610.4,608.77,0.3012731]
["bitfinex-derivatives","BNBF0:USTF0",1745564730952,1.10298212,610.39,608.76,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564731149,1.10298212,610.39,608.77,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745564731353,1.10298212,610.39,608.77,1.33856868]
["bitfinex-derivatives","BNBF0:USTF0",1745564731552,1.10298212,610.38,608.78,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745564732051,1.10298212,610.37,608.78,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745564732655,1.10298212,610.36,608.78,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745564733359,1.10298212,610.35,608.78,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745564733551,1.10298212,610.35,608.76,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745564733754,1.10298212,610.34,608.76,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745564733955,1.10298212,610.33,608.76,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745564734753,1.10298212,610.32,608.76,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745564734958,1.10298212,610.32,608.79,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564735157,1.10298212,610.31,608.8,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745564735757,1.10298212,610.31,608.81,0.30124497]
["bitfinex-derivatives","BNBF0:USTF0",1745564735957,1.10298212,610.3,608.82,0.30124497]
["bitfinex-derivatives","BNBF0:USTF0",1745564736154,1.10298212,610.3,608.8,0.30124497]
["bitfinex-derivatives","BNBF0:USTF0",1745564736356,1.10298212,610.3,608.81,0.30124497]
["bitfinex-derivatives","BNBF0:USTF0",1745564736556,1.10298212,610.29,608.8,0.30124497]
["bitfinex-derivatives","BNBF0:USTF0",1745564737357,1.10298212,610.29,608.81,0.30124523]
["bitfinex-derivatives","BNBF0:USTF0",1745564737560,1.10298212,610.28,608.78,0.30124523]
["bitfinex-derivatives","BNBF0:USTF0",1745564737863,1.10298212,610.27,608.78,0.30124523]
["bitfinex-derivatives","BNBF0:USTF0",1745564738466,1.10298212,610.26,608.73,0.30124523]
["bitfinex-derivatives","BNBF0:USTF0",1745564738768,1.10298212,610.25,608.74,0.30124523]
["bitfinex-derivatives","BNBF0:USTF0",1745564739065,1.10298212,610.25,608.72,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564739261,1.10298212,610.24,608.73,0.3012447]
["bitfinex-derivatives","BNBF0:USTF0",1745564739561,1.10298212,610.24,608.73,0.58675036]
["bitfinex-derivatives","BNBF0:USTF0",1745564739762,1.10298212,610.24,608.74,0.3012447]
["bitfinex-derivatives","BNBF0:USTF0",1745564739960,1.10298212,610.23,608.74,0.3012447]
["bitfinex-derivatives","BNBF0:USTF0",1745564740464,1.10298212,610.22,608.74,0.3012447]
["bitfinex-derivatives","BNBF0:USTF0",1745564740665,1.10298212,610.22,608.73,0.28550566]
["bitfinex-derivatives","BNBF0:USTF0",1745564740864,1.10298212,610.22,608.74,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564741461,1.10298212,610.22,608.75,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564741662,1.10298212,610.21,608.73,0.58673779]
["bitfinex-derivatives","BNBF0:USTF0",1745564741863,1.10298212,610.21,608.74,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564742264,1.10298212,610.2,608.74,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564742663,1.10298212,610.19,608.74,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564743168,1.10298212,610.18,608.74,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564743768,1.10298212,610.17,608.74,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564744172,1.10298212,610.17,608.82,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564744369,1.10298212,610.16,608.83,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564744670,1.10298212,610.15,608.83,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564745370,1.10298212,610.14,608.83,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564745970,1.10298212,610.13,608.83,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564746668,1.10298212,610.12,608.83,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564747270,1.10298212,610.11,608.83,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564747572,1.10298212,610.1,608.83,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564747974,1.10298212,610.09,608.83,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564748168,1.10298212,610.08,608.83,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564748573,1.10298212,610.07,608.83,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564748771,1.10298212,610.07,608.83,1.33854197]
["bitfinex-derivatives","BNBF0:USTF0",1745564748972,1.10298212,610.07,608.84,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564749273,1.10298212,610.06,608.84,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564749574,1.10298212,610.05,608.84,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564750172,1.10298212,610.04,608.84,0.30124501]
["bitfinex-derivatives","BNBF0:USTF0",1745564750371,1.10298212,610.04,608.85,0.30123707]
["bitfinex-derivatives","BNBF0:USTF0",1745564750674,1.10298212,610.03,608.86,0.30123707]
["bitfinex-derivatives","BNBF0:USTF0",1745564750873,1.10298212,610.03,608.84,0.30123707]
["bitfinex-derivatives","BNBF0:USTF0",1745564751074,1.10298212,610.03,608.85,0.30123707]
["bitfinex-derivatives","BNBF0:USTF0",1745564751275,1.10298212,610.02,608.84,0.30123707]
["bitfinex-derivatives","BNBF0:USTF0",1745564751871,1.10298212,610.01,608.86,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564752072,1.10298212,610.01,608.87,0.30123707]
["bitfinex-derivatives","BNBF0:USTF0",1745564752369,1.10298212,610.0,608.87,0.30123707]
["bitfinex-derivatives","BNBF0:USTF0",1745564753472,1.10298212,610.0,608.86,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564753672,1.10298212,609.99,608.87,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564753870,1.10298212,609.99,609.01,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564754072,1.10298212,609.98,609.02,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564754774,1.10298212,609.97,609.02,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564755072,2.14006587,611.32,609.02,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564755073,1.10298212,609.96,609.02,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564755573,1.10298212,609.95,609.02,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564756179,1.10298212,609.94,609.04,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564756373,1.10298212,609.94,609.05,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564756680,1.10298212,609.93,609.05,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564756978,1.10298212,609.92,609.05,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564757278,1.10298212,609.91,609.05,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564757680,1.10298212,609.9,609.05,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564757874,1.10298212,609.89,609.05,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564758479,1.10298212,609.88,609.06,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564758681,1.10298212,609.88,608.97,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564758878,1.10298212,609.87,608.97,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564759578,1.10298212,609.86,608.97,0.30126251]
["bitfinex-derivatives","BNBF0:USTF0",1745564760674,1.10298212,609.85,608.95,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564760973,1.10298212,609.84,608.95,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564761280,1.10298212,609.84,608.96,0.30131326]
["bitfinex-derivatives","BNBF0:USTF0",1745564761779,1.10298212,609.83,608.96,0.30131326]
["bitfinex-derivatives","BNBF0:USTF0",1745564762081,1.10298212,609.82,608.96,0.30131326]
["bitfinex-derivatives","BNBF0:USTF0",1745564762576,1.10298212,609.81,608.96,0.30131326]
["bitfinex-derivatives","BNBF0:USTF0",1745564762978,1.10298212,609.8,608.96,0.30131326]
["bitfinex-derivatives","BNBF0:USTF0",1745564763188,0.60660083,617.85,608.96,0.30131326]
["bitfinex-derivatives","BNBF0:USTF0",1745564763189,1.10298212,609.79,608.96,0.30131326]
["bitfinex-derivatives","BNBF0:USTF0",1745564763378,1.10298212,609.79,608.79,0.30131326]
["bitfinex-derivatives","BNBF0:USTF0",1745564763683,1.10298212,609.78,608.92,0.2855947]
["bitfinex-derivatives","BNBF0:USTF0",1745564763884,1.10298212,609.78,608.93,0.30131623]
["bitfinex-derivatives","BNBF0:USTF0",1745564764076,1.10298212,609.78,608.92,0.28559353]
["bitfinex-derivatives","BNBF0:USTF0",1745564764278,1.10298212,609.78,608.93,0.30131568]
["bitfinex-derivatives","BNBF0:USTF0",1745564764684,1.10298212,609.77,608.93,0.30131568]
["bitfinex-derivatives","BNBF0:USTF0",1745564765180,1.10298212,609.76,608.93,0.30131568]
["bitfinex-derivatives","BNBF0:USTF0",1745564765378,1.10298212,609.76,608.76,0.30131568]
["bitfinex-derivatives","BNBF0:USTF0",1745564765578,1.10298212,609.76,608.92,0.28558064]
["bitfinex-derivatives","BNBF0:USTF0",1745564765887,1.10298212,609.75,608.93,0.30133461]
["bitfinex-derivatives","BNBF0:USTF0",1745564766086,1.10298212,609.75,608.76,0.30133461]
["bitfinex-derivatives","BNBF0:USTF0",1745564766287,1.10298212,609.74,608.77,0.30133461]
["bitfinex-derivatives","BNBF0:USTF0",1745564766485,1.10298212,609.74,608.77,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564766687,1.10298212,609.74,608.78,0.58693869]
["bitfinex-derivatives","BNBF0:USTF0",1745564766886,1.10298212,609.73,608.79,0.30133461]
["bitfinex-derivatives","BNBF0:USTF0",1745564767080,1.10298212,609.72,608.79,0.30133461]
["bitfinex-derivatives","BNBF0:USTF0",1745564767682,1.10298212,609.71,608.79,0.30133461]
["bitfinex-derivatives","BNBF0:USTF0",1745564767881,1.10298212,609.7,608.79,0.30133461]
["bitfinex-derivatives","BNBF0:USTF0",1745564768182,1.10298212,609.69,608.79,0.30133461]
["bitfinex-derivatives","BNBF0:USTF0",1745564768581,1.10298212,609.69,608.78,0.28560642]
["bitfinex-derivatives","BNBF0:USTF0",1745564768784,1.10298212,609.68,608.78,0.28560642]
["bitfinex-derivatives","BNBF0:USTF0",1745564768981,1.10298212,609.67,608.79,0.30132684]
["bitfinex-derivatives","BNBF0:USTF0",1745564769184,1.10298212,609.66,608.79,0.30132684]
["bitfinex-derivatives","BNBF0:USTF0",1745564769485,1.10298212,609.65,608.79,0.30132684]
["bitfinex-derivatives","BNBF0:USTF0",1745564769983,1.10298212,609.64,608.79,0.30132684]
["bitfinex-derivatives","BNBF0:USTF0",1745564770287,1.10298212,609.64,608.78,0.28560642]
["bitfinex-derivatives","BNBF0:USTF0",1745564770489,1.10298212,609.64,608.79,0.30132702]
["bitfinex-derivatives","BNBF0:USTF0",1745564770988,1.10298212,609.63,608.79,0.30132702]
["bitfinex-derivatives","BNBF0:USTF0",1745564771584,1.10298212,609.62,608.78,0.28559236]
["bitfinex-derivatives","BNBF0:USTF0",1745564771784,1.10298212,609.62,608.79,0.30132702]
["bitfinex-derivatives","BNBF0:USTF0",1745564771982,1.10298212,609.61,608.78,0.28559236]
["bitfinex-derivatives","BNBF0:USTF0",1745564772189,1.10298212,609.6,608.79,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1745564772687,1.10298212,609.59,608.79,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1745564772892,1.10298212,609.58,608.79,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1745564773581,1.10298212,609.58,608.8,0.30127657]
["bitfinex-derivatives","BNBF0:USTF0",1745564773783,1.10298212,609.58,608.81,0.30127657]
["bitfinex-derivatives","BNBF0:USTF0",1745564773983,1.10298212,609.58,608.79,0.30127657]
["bitfinex-derivatives","BNBF0:USTF0",1745564774289,1.10298212,609.57,608.8,0.30127657]
["bitfinex-derivatives","BNBF0:USTF0",1745564774487,1.10298212,609.57,608.81,0.30127657]
["bitfinex-derivatives","BNBF0:USTF0",1745564774688,1.10298212,609.57,608.71,0.30127657]
["bitfinex-derivatives","BNBF0:USTF0",1745564774887,1.10298212,609.57,608.72,0.30127657]
["bitfinex-derivatives","BNBF0:USTF0",1745564775086,1.10298212,609.56,608.71,0.30127657]
["bitfinex-derivatives","BNBF0:USTF0",1745564775694,1.10298212,609.56,608.72,0.28560291]
["bitfinex-derivatives","BNBF0:USTF0",1745564775883,1.10298212,609.55,608.73,0.30127657]
["bitfinex-derivatives","BNBF0:USTF0",1745564776088,1.10298212,609.55,608.76,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564776287,1.10298212,609.55,608.77,0.30127657]
["bitfinex-derivatives","BNBF0:USTF0",1745564776590,1.10298212,609.54,608.77,0.30127657]
["bitfinex-derivatives","BNBF0:USTF0",1745564776790,1.10298212,609.54,608.78,0.30127074]
["bitfinex-derivatives","BNBF0:USTF0",1745564776993,1.10298212,609.54,608.77,0.30127074]
["bitfinex-derivatives","BNBF0:USTF0",1745564777190,1.10298212,609.53,608.77,0.30127074]
["bitfinex-derivatives","BNBF0:USTF0",1745564777699,1.10298212,609.52,608.77,0.30127074]
["bitfinex-derivatives","BNBF0:USTF0",1745564778095,1.10298212,609.51,608.77,0.30127074]
["bitfinex-derivatives","BNBF0:USTF0",1745564778889,1.10298212,609.5,608.79,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564779090,1.10298212,609.5,608.8,0.30127074]
["bitfinex-derivatives","BNBF0:USTF0",1745564779290,1.10298212,609.49,608.8,0.30127074]
["bitfinex-derivatives","BNBF0:USTF0",1745564779591,1.10298212,609.48,608.8,0.30127074]
["bitfinex-derivatives","BNBF0:USTF0",1745564780388,1.10298212,609.47,608.8,0.30127074]
["bitfinex-derivatives","BNBF0:USTF0",1745564780695,1.10298212,609.46,608.8,0.30127074]
["bitfinex-derivatives","BNBF0:USTF0",1745564780991,1.10298212,609.45,608.79,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564781193,1.10298212,609.45,608.75,0.28562752]
["bitfinex-derivatives","BNBF0:USTF0",1745564781898,1.10298212,609.44,608.76,0.30138865]
["bitfinex-derivatives","BNBF0:USTF0",1745564782498,1.10298212,609.43,608.76,0.30138865]
["bitfinex-derivatives","BNBF0:USTF0",1745564782798,1.10298212,609.42,608.76,0.30138865]
["bitfinex-derivatives","BNBF0:USTF0",1745564783096,1.10298212,609.42,608.75,0.28562752]
["bitfinex-derivatives","BNBF0:USTF0",1745564783299,1.10298212,609.42,608.76,0.30133874]
["bitfinex-derivatives","BNBF0:USTF0",1745564783491,1.10298212,609.42,608.77,0.30133874]
["bitfinex-derivatives","BNBF0:USTF0",1745564783695,2.14006587,611.74,608.75,0.28566152]
["bitfinex-derivatives","BNBF0:USTF0",1745564783892,2.14006587,611.74,608.76,0.30133874]
["bitfinex-derivatives","BNBF0:USTF0",1745564784097,2.14006587,611.53,608.76,0.30133874]
["bitfinex-derivatives","BNBF0:USTF0",1745564784497,1.10165491,611.52,608.76,0.30133874]
["bitfinex-derivatives","BNBF0:USTF0",1745564784693,1.38705872,611.52,608.77,0.30132863]
["bitfinex-derivatives","BNBF0:USTF0",1745564784896,1.38705872,611.52,608.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745564785094,1.38705872,611.52,608.78,0.30132863]
["bitfinex-derivatives","BNBF0:USTF0",1745564785596,1.10165491,611.51,608.78,0.30132863]
["bitfinex-derivatives","BNBF0:USTF0",1745564785903,2.14006587,611.37,608.78,0.30132863]
["bitfinex-derivatives","BNBF0:USTF0",1745564786098,1.10165491,611.36,608.78,0.30132863]
["bitfinex-derivatives","BNBF0:USTF0",1745564786297,1.10165491,611.36,608.79,0.3013275]
["bitfinex-derivatives","BNBF0:USTF0",1745564786492,0.28542137,611.35,608.8,0.3013275]
["bitfinex-derivatives","BNBF0:USTF0",1745564786691,0.28542137,611.35,608.81,0.3013275]
["bitfinex-derivatives","BNBF0:USTF0",1745564786997,1.10165491,611.34,608.82,0.3013275]
["bitfinex-derivatives","BNBF0:USTF0",1745564787197,0.28542137,611.35,608.78,0.3013275]
["bitfinex-derivatives","BNBF0:USTF0",1745564787198,1.10165491,611.33,608.78,0.3013275]
["bitfinex-derivatives","BNBF0:USTF0",1745564787394,1.10165491,611.33,608.79,0.3013275]
["bitfinex-derivatives","BNBF0:USTF0",1745564787598,1.10165491,611.32,608.78,0.3013275]
["bitfinex-derivatives","BNBF0:USTF0",1745564787902,1.10165491,611.32,608.79,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564788094,1.10165491,611.32,608.78,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564788397,1.10165491,611.31,608.79,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564788600,1.10165491,611.31,608.78,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564788795,1.10165491,611.31,608.79,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564788994,2.14006587,611.17,608.81,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564789297,2.14006587,611.17,608.82,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564789598,1.10165491,611.16,608.82,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564790097,1.10165491,611.15,608.82,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564790598,1.38708213,611.14,608.82,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564791294,1.10165491,611.13,608.82,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564791494,1.10165491,611.13,608.83,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745564791696,1.10165491,611.12,608.84,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564791898,1.10165491,611.11,608.84,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564792302,1.10165491,611.1,608.84,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564792601,1.38707511,611.1,608.84,0.3013318]
["bitfinex-derivatives","BNBF0:USTF0",1745564792801,1.38707511,611.1,608.83,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745564792802,1.10165491,611.09,608.83,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745564793001,1.10165491,611.09,608.84,0.30127968]
["bitfinex-derivatives","BNBF0:USTF0",1745564793404,1.10165491,611.08,608.84,0.30127968]
["bitfinex-derivatives","BNBF0:USTF0",1745564793910,1.10165491,611.07,608.84,0.30127968]
["bitfinex-derivatives","BNBF0:USTF0",1745564794202,1.10165491,611.06,608.84,0.30127968]
["bitfinex-derivatives","BNBF0:USTF0",1745564794506,1.10165491,611.06,608.86,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564794801,1.10165491,611.05,608.87,0.30127968]
["bitfinex-derivatives","BNBF0:USTF0",1745564795104,1.10165491,611.04,608.87,0.30127968]
["bitfinex-derivatives","BNBF0:USTF0",1745564795504,0.28541785,611.03,608.87,0.30127968]
["bitfinex-derivatives","BNBF0:USTF0",1745564795703,1.10165491,611.02,608.87,0.30127968]
["bitfinex-derivatives","BNBF0:USTF0",1745564795904,1.10165491,611.02,608.86,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564796110,1.10165491,611.02,608.87,0.3012701]
["bitfinex-derivatives","BNBF0:USTF0",1745564796604,1.10165491,611.01,608.87,0.3012701]
["bitfinex-derivatives","BNBF0:USTF0",1745564796806,1.10165491,611.01,608.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564797001,1.10165491,611.0,608.92,0.3012701]
["bitfinex-derivatives","BNBF0:USTF0",1745564797705,1.10165491,610.99,608.92,0.3012701]
["bitfinex-derivatives","BNBF0:USTF0",1745564797906,1.10165491,610.99,608.93,0.30128472]
["bitfinex-derivatives","BNBF0:USTF0",1745564798106,1.10165491,610.99,608.94,0.30128472]
["bitfinex-derivatives","BNBF0:USTF0",1745564798305,1.10165491,610.99,608.92,0.30128472]
["bitfinex-derivatives","BNBF0:USTF0",1745564798506,1.10165491,610.98,608.93,0.30128472]
["bitfinex-derivatives","BNBF0:USTF0",1745564798703,1.38708681,610.98,608.92,0.30128472]
["bitfinex-derivatives","BNBF0:USTF0",1745564798904,1.10165491,610.97,608.94,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564799103,1.10165491,610.97,608.95,0.30128472]
["bitfinex-derivatives","BNBF0:USTF0",1745564799302,1.10165491,610.96,608.95,0.30128472]
["bitfinex-derivatives","BNBF0:USTF0",1745564799804,1.10165491,610.95,608.95,0.30128472]
["bitfinex-derivatives","BNBF0:USTF0",1745564800103,1.10165491,610.94,608.95,0.30128472]
["bitfinex-derivatives","BNBF0:USTF0",1745564800609,1.10165491,610.94,608.94,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564800810,1.10165491,610.94,608.95,0.30130026]
["bitfinex-derivatives","BNBF0:USTF0",1745564801011,1.10165491,610.93,608.95,0.30130026]
["bitfinex-derivatives","BNBF0:USTF0",1745564801510,1.10165491,610.93,608.96,0.30130026]
["bitfinex-derivatives","BNBF0:USTF0",1745564801742,1.10165491,610.92,608.92,0.30130026]
["bitfinex-derivatives","BNBF0:USTF0",1745564801908,1.10165491,610.92,608.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564801909,1.10165491,610.92,608.93,0.30130026]
["bitfinex-derivatives","BNBF0:USTF0",1745564802217,1.10165491,610.91,608.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564802410,1.10165491,610.91,608.92,0.30127718]
["bitfinex-derivatives","BNBF0:USTF0",1745564802605,1.387095,610.91,608.92,0.30127718]
["bitfinex-derivatives","BNBF0:USTF0",1745564802808,1.10165491,610.9,608.92,0.30127718]
["bitfinex-derivatives","BNBF0:USTF0",1745564803009,1.10165491,610.9,609.08,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564803310,1.10165491,610.89,609.09,0.30127718]
["bitfinex-derivatives","BNBF0:USTF0",1745564803610,1.10165491,610.88,609.09,0.30127718]
["bitfinex-derivatives","BNBF0:USTF0",1745564803912,1.10165491,610.87,609.09,0.30127718]
["bitfinex-derivatives","BNBF0:USTF0",1745564804305,1.10165491,610.86,609.09,0.30127718]
["bitfinex-derivatives","BNBF0:USTF0",1745564804511,1.38708096,610.86,609.09,0.30127718]
["bitfinex-derivatives","BNBF0:USTF0",1745564804811,1.10165491,610.85,609.09,0.30127718]
["bitfinex-derivatives","BNBF0:USTF0",1745564805613,1.10165491,610.84,609.1,0.30127718]
["bitfinex-derivatives","BNBF0:USTF0",1745564805814,1.10165491,610.84,609.01,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564806014,1.10165491,610.83,609.01,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564806214,1.10165491,610.82,609.02,0.30128589]
["bitfinex-derivatives","BNBF0:USTF0",1745564806915,1.10165491,610.81,609.02,0.30128589]
["bitfinex-derivatives","BNBF0:USTF0",1745564807711,0.2854319,610.8,609.02,1.38428589]
["bitfinex-derivatives","BNBF0:USTF0",1745564807911,1.10165491,610.79,609.03,0.30128589]
["bitfinex-derivatives","BNBF0:USTF0",1745564808216,1.10165491,610.78,609.03,0.30128589]
["bitfinex-derivatives","BNBF0:USTF0",1745564808514,1.10165491,610.78,609.04,0.30127733]
["bitfinex-derivatives","BNBF0:USTF0",1745564808714,1.10165491,610.78,609.03,0.30127733]
["bitfinex-derivatives","BNBF0:USTF0",1745564808910,1.10165491,610.77,609.04,0.30127733]
["bitfinex-derivatives","BNBF0:USTF0",1745564809112,1.10165491,610.77,609.05,0.30127733]
["bitfinex-derivatives","BNBF0:USTF0",1745564809309,1.10165491,610.77,609.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745564809616,0.2854319,610.8,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564809617,1.10165491,610.76,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564810615,1.10165491,610.75,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564810817,1.10165491,610.74,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564811222,1.10165491,610.73,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564811822,1.10165491,610.72,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564812017,1.10165491,610.71,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564812524,1.10165491,610.7,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564813321,1.10165491,610.69,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564813922,1.10165491,610.68,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564814723,0.28544244,610.67,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564815022,1.38709735,610.67,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564815922,1.10165491,610.66,609.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745564816119,1.10165491,610.66,609.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745564816318,1.10165491,610.65,609.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745564817222,1.10165491,610.64,609.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745564817624,1.10165491,610.63,609.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745564818518,1.10165491,610.62,609.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745564819118,1.10165491,610.61,609.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745564819624,1.10165491,610.6,609.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745564820227,1.10165491,610.59,609.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745564820926,1.10165491,610.58,609.06,0.30126673]
["bitfinex-derivatives","BNBF0:USTF0",1745564821126,1.10165491,610.58,609.05,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745564821426,1.10165491,610.57,609.06,0.30123835]
["bitfinex-derivatives","BNBF0:USTF0",1745564821819,1.10165491,610.56,609.06,0.30123835]
["bitfinex-derivatives","BNBF0:USTF0",1745564822726,1.10165491,610.55,609.06,0.30123835]
["bitfinex-derivatives","BNBF0:USTF0",1745564823126,1.10165491,610.55,609.06,1.64423835]
["bitfinex-derivatives","BNBF0:USTF0",1745564823324,1.10165491,610.54,609.07,0.30123835]
["bitfinex-derivatives","BNBF0:USTF0",1745564823525,1.10165491,610.54,609.08,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745564823724,1.10165491,610.53,609.07,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745564823921,1.10165491,610.53,609.08,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745564824125,1.10165491,610.52,609.07,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745564824527,1.10165491,610.51,609.07,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745564824927,1.10165491,610.51,609.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745564825127,1.10165491,610.5,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564825928,1.10165491,610.49,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564826329,1.10165491,610.48,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564826631,1.10165491,610.47,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564827430,1.10165491,610.46,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564827831,1.10165491,610.45,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564828334,2.14006587,611.59,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564828634,1.10200789,610.44,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564829128,1.10200789,610.43,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564829428,1.10200789,610.42,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564829932,1.10200789,610.41,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564830132,1.10200789,610.4,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564831033,1.10200789,610.39,609.07,0.30124629]
["bitfinex-derivatives","BNBF0:USTF0",1745564831236,1.10200789,610.39,609.08,0.30124949]
["bitfinex-derivatives","BNBF0:USTF0",1745564831432,1.10200789,610.39,609.07,0.30124949]
["bitfinex-derivatives","BNBF0:USTF0",1745564831630,1.10200789,610.38,609.08,0.30124949]
["bitfinex-derivatives","BNBF0:USTF0",1745564831935,1.10200789,610.38,609.09,0.30124949]
["bitfinex-derivatives","BNBF0:USTF0",1745564832235,1.10200789,610.37,609.1,0.30124949]
["bitfinex-derivatives","BNBF0:USTF0",1745564832632,1.10200789,610.36,609.1,0.30124949]
["bitfinex-derivatives","BNBF0:USTF0",1745564833230,1.10200789,610.35,609.1,0.30124949]
["bitfinex-derivatives","BNBF0:USTF0",1745564833630,1.10200789,610.34,609.1,0.30124949]
["bitfinex-derivatives","BNBF0:USTF0",1745564834336,1.10200789,610.33,609.09,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745564834536,1.10200789,610.33,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564834732,1.10200789,610.32,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564835237,1.10200789,610.31,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564835937,1.10200789,610.3,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564836233,0.28547171,610.68,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564836234,1.10200789,610.29,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564836739,1.10200789,610.28,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564837533,1.10200789,610.27,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564838639,1.10200789,610.26,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564839039,1.10200789,610.25,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564839240,1.10200789,610.24,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564839841,1.10200789,610.23,609.1,0.30123509]
["bitfinex-derivatives","BNBF0:USTF0",1745564840537,1.10200789,610.22,609.09,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745564840741,1.10200789,610.22,609.1,0.30118489]
["bitfinex-derivatives","BNBF0:USTF0",1745564840942,0.28544829,610.8,609.1,0.30118489]
["bitfinex-derivatives","BNBF0:USTF0",1745564840943,1.10200789,610.21,609.1,0.30118489]
["bitfinex-derivatives","BNBF0:USTF0",1745564841345,1.10200789,610.2,609.1,0.30118489]
["bitfinex-derivatives","BNBF0:USTF0",1745564841643,1.10200789,610.19,609.09,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745564842144,1.10200789,610.18,609.09,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745564842644,1.10200789,610.17,609.09,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745564843543,1.10200789,610.16,609.09,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745564843745,1.10200789,610.16,609.1,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745564844041,1.10200789,610.15,609.1,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745564844344,1.10200789,610.14,609.1,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745564844646,1.10200789,610.13,609.1,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745564845041,1.10200789,610.12,609.1,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745564845646,1.10200789,610.11,609.1,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745564845849,1.10200789,610.11,609.11,0.30122451]
["bitfinex-derivatives","BNBF0:USTF0",1745564846146,1.10200789,610.1,609.11,0.30122451]
["bitfinex-derivatives","BNBF0:USTF0",1745564846550,1.10200789,610.09,609.11,0.30122451]
["bitfinex-derivatives","BNBF0:USTF0",1745564846851,1.10200789,610.08,609.1,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1745564847049,1.10200789,610.07,609.11,0.30122043]
["bitfinex-derivatives","BNBF0:USTF0",1745564847645,1.10200789,610.06,609.11,0.30122043]
["bitfinex-derivatives","BNBF0:USTF0",1745564848045,1.10200789,610.05,609.11,0.30122043]
["bitfinex-derivatives","BNBF0:USTF0",1745564848249,1.10200789,610.04,609.11,0.30122043]
["bitfinex-derivatives","BNBF0:USTF0",1745564848449,1.10200789,610.03,609.11,0.30122043]
["bitfinex-derivatives","BNBF0:USTF0",1745564849152,1.10200789,610.02,609.11,0.30122043]
["bitfinex-derivatives","BNBF0:USTF0",1745564849552,1.10200789,610.01,609.11,0.30122043]
["bitfinex-derivatives","BNBF0:USTF0",1745564850153,1.10200789,610.0,609.12,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745564850353,1.10200789,610.0,609.13,0.30122043]
["bitfinex-derivatives","BNBF0:USTF0",1745564850651,1.10200789,609.99,609.13,0.30122043]
["bitfinex-derivatives","BNBF0:USTF0",1745564851454,1.10200789,609.98,609.13,0.30122043]
["bitfinex-derivatives","BNBF0:USTF0",1745564851654,1.10200789,609.97,609.14,0.30122558]
["bitfinex-derivatives","BNBF0:USTF0",1745564851854,1.10200789,609.97,609.13,0.30122558]
["bitfinex-derivatives","BNBF0:USTF0",1745564852057,1.10200789,609.96,609.14,0.30122558]
["bitfinex-derivatives","BNBF0:USTF0",1745564852251,1.10200789,609.96,609.13,0.30122558]
["bitfinex-derivatives","BNBF0:USTF0",1745564853051,1.10200789,609.95,609.13,0.30122558]
["bitfinex-derivatives","BNBF0:USTF0",1745564853354,1.10200789,609.94,609.13,0.30122558]
["bitfinex-derivatives","BNBF0:USTF0",1745564853753,1.10200789,609.93,609.13,0.30122558]
["bitfinex-derivatives","BNBF0:USTF0",1745564853954,1.10200789,609.92,609.13,0.30122558]
["bitfinex-derivatives","BNBF0:USTF0",1745564854350,1.10200789,609.92,609.12,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745564854555,1.10200789,609.92,609.13,0.3012253]
["bitfinex-derivatives","BNBF0:USTF0",1745564854750,1.10200789,609.92,609.14,0.3012253]
["bitfinex-derivatives","BNBF0:USTF0",1745564854955,1.10200789,609.91,609.13,0.3012253]
["bitfinex-derivatives","BNBF0:USTF0",1745564855154,1.10200789,609.91,609.14,0.3012253]
["bitfinex-derivatives","BNBF0:USTF0",1745564855454,1.10200789,609.9,609.12,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745564855949,1.10200789,609.89,609.12,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745564856651,1.10200789,609.88,609.12,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745564857052,1.10200789,609.87,609.12,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745564857751,1.10200789,609.86,609.13,0.30126697]
["bitfinex-derivatives","BNBF0:USTF0",1745564857953,1.10200789,609.86,609.12,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745564858152,1.10200789,609.85,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564858552,1.10200789,609.84,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564858757,1.10200789,609.83,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564858956,1.10200789,609.82,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564859458,1.10200789,609.81,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564859859,1.10200789,609.8,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564860359,1.10200789,609.79,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564860559,1.10200789,609.78,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564860955,1.10200789,609.77,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564861455,1.10200789,609.76,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564861855,1.10200789,609.75,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564862261,1.10200789,609.74,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564862859,1.10200789,609.73,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564863362,1.10200789,609.72,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564863661,0.28551152,610.79,609.13,0.30124666]
["bitfinex-derivatives","BNBF0:USTF0",1745564864061,1.10142817,610.78,609.12,2.35229696]
["bitfinex-derivatives","BNBF0:USTF0",1745564864258,1.10142817,610.78,609.13,0.30118442]
["bitfinex-derivatives","BNBF0:USTF0",1745564864463,1.10142817,610.77,609.16,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564864759,1.10142817,610.76,609.17,0.30118442]
["bitfinex-derivatives","BNBF0:USTF0",1745564865262,1.10142817,610.75,609.17,0.30118442]
["bitfinex-derivatives","BNBF0:USTF0",1745564865963,1.10142817,610.74,609.17,0.30118442]
["bitfinex-derivatives","BNBF0:USTF0",1745564866562,1.10142817,610.73,609.17,0.30118442]
["bitfinex-derivatives","BNBF0:USTF0",1745564867064,1.10142817,610.73,609.17,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745564867264,1.10142817,610.73,609.18,0.30118442]
["bitfinex-derivatives","BNBF0:USTF0",1745564867959,1.10142817,610.72,609.18,0.30118442]
["bitfinex-derivatives","BNBF0:USTF0",1745564868469,1.10142817,610.71,609.18,0.30118442]
["bitfinex-derivatives","BNBF0:USTF0",1745564868668,1.10142817,610.71,609.17,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745564868859,1.10142817,610.71,609.18,0.30116178]
["bitfinex-derivatives","BNBF0:USTF0",1745564869059,1.10142817,610.7,609.18,0.30116178]
["bitfinex-derivatives","BNBF0:USTF0",1745564869661,1.10142817,610.69,609.18,1.65916178]
["bitfinex-derivatives","BNBF0:USTF0",1745564869868,1.10142817,610.69,609.19,0.30116178]
["bitfinex-derivatives","BNBF0:USTF0",1745564870065,1.10142817,610.68,609.19,0.30116178]
["bitfinex-derivatives","BNBF0:USTF0",1745564870662,1.10142817,610.67,609.19,0.30116178]
["bitfinex-derivatives","BNBF0:USTF0",1745564871268,1.10142817,610.66,609.19,0.30116178]
["bitfinex-derivatives","BNBF0:USTF0",1745564871764,1.10142817,610.66,609.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745564871966,1.10142817,610.65,609.19,0.30115671]
["bitfinex-derivatives","BNBF0:USTF0",1745564872165,1.10142817,610.64,609.19,0.30115671]
["bitfinex-derivatives","BNBF0:USTF0",1745564872769,1.10142817,610.63,609.19,0.30115671]
["bitfinex-derivatives","BNBF0:USTF0",1745564873367,1.10142817,610.62,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564873572,1.10142817,610.62,609.21,0.30115671]
["bitfinex-derivatives","BNBF0:USTF0",1745564873972,1.10142817,610.61,609.21,0.30115671]
["bitfinex-derivatives","BNBF0:USTF0",1745564874271,1.10142817,610.6,609.21,0.30115671]
["bitfinex-derivatives","BNBF0:USTF0",1745564874871,1.10142817,610.59,609.21,0.30115671]
["bitfinex-derivatives","BNBF0:USTF0",1745564875771,1.10142817,610.58,609.21,0.30115671]
["bitfinex-derivatives","BNBF0:USTF0",1745564876473,1.10142817,610.58,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564876676,1.10142817,610.57,609.21,0.30116402]
["bitfinex-derivatives","BNBF0:USTF0",1745564876973,1.10142817,610.56,609.21,0.30116402]
["bitfinex-derivatives","BNBF0:USTF0",1745564877574,1.10142817,610.55,609.21,0.30116402]
["bitfinex-derivatives","BNBF0:USTF0",1745564878179,1.10142817,610.54,609.21,0.30116402]
["bitfinex-derivatives","BNBF0:USTF0",1745564878573,1.10142817,610.53,609.21,0.30116402]
["bitfinex-derivatives","BNBF0:USTF0",1745564878779,1.10142817,610.52,609.21,0.30116402]
["bitfinex-derivatives","BNBF0:USTF0",1745564879180,1.10142817,610.51,609.21,0.30116402]
["bitfinex-derivatives","BNBF0:USTF0",1745564879878,1.10142817,610.5,609.21,0.30116402]
["bitfinex-derivatives","BNBF0:USTF0",1745564880178,1.10142817,610.49,609.21,0.30116402]
["bitfinex-derivatives","BNBF0:USTF0",1745564880679,1.10142817,610.48,609.21,0.30116402]
["bitfinex-derivatives","BNBF0:USTF0",1745564880982,1.10142817,610.48,609.22,0.30114185]
["bitfinex-derivatives","BNBF0:USTF0",1745564881280,1.10142817,610.48,609.23,0.30114185]
["bitfinex-derivatives","BNBF0:USTF0",1745564881476,1.10142817,610.47,609.21,0.30114185]
["bitfinex-derivatives","BNBF0:USTF0",1745564881681,1.10142817,610.47,609.22,0.30114185]
["bitfinex-derivatives","BNBF0:USTF0",1745564881876,1.10142817,610.47,609.23,0.30114185]
["bitfinex-derivatives","BNBF0:USTF0",1745564882182,1.10142817,610.46,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564882480,1.10142817,610.46,609.21,0.3011444]
["bitfinex-derivatives","BNBF0:USTF0",1745564882679,1.10142817,610.45,609.21,0.3011444]
["bitfinex-derivatives","BNBF0:USTF0",1745564882980,1.10142817,610.44,609.21,0.3011444]
["bitfinex-derivatives","BNBF0:USTF0",1745564883882,1.10142817,610.43,609.21,1.33844136]
["bitfinex-derivatives","BNBF0:USTF0",1745564884077,1.10142817,610.43,609.22,0.3011444]
["bitfinex-derivatives","BNBF0:USTF0",1745564884680,1.10142817,610.42,609.22,0.3011444]
["bitfinex-derivatives","BNBF0:USTF0",1745564885181,1.10142817,610.41,609.22,0.3011444]
["bitfinex-derivatives","BNBF0:USTF0",1745564885582,1.10142817,610.4,609.22,0.3011444]
["bitfinex-derivatives","BNBF0:USTF0",1745564886377,1.10142817,610.39,609.21,0.3011444]
["bitfinex-derivatives","BNBF0:USTF0",1745564886682,1.10142817,610.38,609.22,0.3011444]
["bitfinex-derivatives","BNBF0:USTF0",1745564886882,1.10142817,610.38,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564887577,1.10142817,610.37,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564887777,1.10142817,610.36,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564887981,1.10142817,610.35,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564888376,1.10142817,610.34,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564888782,1.10142817,610.33,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564889279,1.10142817,610.32,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564889784,1.10142817,610.31,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564890279,1.10142817,610.31,609.21,0.301221]
["bitfinex-derivatives","BNBF0:USTF0",1745564890781,1.10142817,610.3,609.21,0.301221]
["bitfinex-derivatives","BNBF0:USTF0",1745564890985,1.10142817,610.29,609.21,0.301221]
["bitfinex-derivatives","BNBF0:USTF0",1745564891486,1.10142817,610.28,609.21,0.301221]
["bitfinex-derivatives","BNBF0:USTF0",1745564891685,1.10142817,610.28,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564892282,1.10142817,610.27,609.21,0.30122244]
["bitfinex-derivatives","BNBF0:USTF0",1745564893188,1.10142817,610.26,609.22,0.30122628]
["bitfinex-derivatives","BNBF0:USTF0",1745564893384,1.10142817,610.26,609.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745564893688,1.10142817,610.26,609.21,0.30122448]
["bitfinex-derivatives","BNBF0:USTF0",1745564893888,1.10142817,610.25,609.21,0.30122448]
["bitfinex-derivatives","BNBF0:USTF0",1745564894088,1.10142817,610.24,609.21,0.30122448]
["bitfinex-derivatives","BNBF0:USTF0",1745564894789,1.10142817,610.24,609.22,0.30121899]
["bitfinex-derivatives","BNBF0:USTF0",1745564894989,1.10142817,610.23,609.21,0.30121899]
["bitfinex-derivatives","BNBF0:USTF0",1745564895289,1.10142817,610.23,609.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745564895688,1.10142817,610.22,609.24,0.30121768]
["bitfinex-derivatives","BNBF0:USTF0",1745564895989,1.10142817,610.22,609.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745564896188,1.10142817,610.21,609.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745564896690,1.10142817,610.2,609.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745564896884,0.28546,610.73,609.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745564896885,1.10142817,610.19,609.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745564897489,2.14006587,612.21,609.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745564897490,1.10142817,610.18,609.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745564897988,1.10142817,610.17,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564898194,1.10142817,610.17,609.25,0.30121744]
["bitfinex-derivatives","BNBF0:USTF0",1745564898388,1.10142817,610.16,609.25,0.30121744]
["bitfinex-derivatives","BNBF0:USTF0",1745564898889,1.10142817,610.15,609.25,0.30121744]
["bitfinex-derivatives","BNBF0:USTF0",1745564899287,1.10142817,610.15,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564899590,1.10142817,610.14,609.27,0.30121744]
["bitfinex-derivatives","BNBF0:USTF0",1745564899888,1.10142817,610.14,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564900089,1.10142817,610.13,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564900783,1.10142817,610.12,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564901490,1.10142817,610.11,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564901989,1.10142817,610.1,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564902588,1.10142817,610.09,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564902790,1.10142817,610.09,609.27,0.30124277]
["bitfinex-derivatives","BNBF0:USTF0",1745564903189,1.10142817,610.08,609.27,0.30124277]
["bitfinex-derivatives","BNBF0:USTF0",1745564903390,1.10142817,610.07,609.27,0.30124277]
["bitfinex-derivatives","BNBF0:USTF0",1745564903588,1.10142817,610.06,609.27,0.30124277]
["bitfinex-derivatives","BNBF0:USTF0",1745564903890,1.10142817,610.05,609.27,0.30124277]
["bitfinex-derivatives","BNBF0:USTF0",1745564904085,1.10142817,610.05,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564904287,1.10142817,610.04,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564905190,1.10142817,610.03,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564905691,1.10142817,610.02,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564905986,1.10142817,610.01,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564906688,1.10142817,610.0,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564906987,1.10142817,609.99,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564907891,1.10142817,609.98,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564908188,1.10142817,609.97,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564908493,1.10142817,609.96,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564908990,1.10142817,609.95,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564909789,1.10142817,609.94,609.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745564910391,1.10142817,609.93,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564910992,1.10142817,609.92,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564911591,1.10142817,609.91,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564911793,1.10142817,609.9,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564912589,1.10142817,609.89,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564912990,1.10142817,609.88,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564913593,1.10142817,609.87,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564914093,1.10142817,609.86,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564914393,1.10142817,609.85,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564914992,1.10142817,609.84,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564915391,1.10142817,609.83,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564916194,1.10142817,609.82,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564916592,1.10142817,609.81,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564917297,1.10142817,609.8,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564918693,2.14006587,611.52,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564918694,1.10142817,609.79,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564919200,1.10142817,609.78,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564920001,1.10142817,609.77,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564920602,1.10142817,609.76,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564921596,1.10142817,609.75,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564922102,1.10142817,609.74,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564923103,1.10142817,609.73,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564923602,1.10142817,609.72,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564923798,1.10142817,609.71,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564924298,1.10142817,609.7,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564925202,1.10142817,609.69,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564925502,1.10142817,609.68,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564925798,1.10142817,609.67,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564926304,1.10142817,609.66,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564926903,1.10142817,609.65,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564927302,1.10142817,609.64,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564927704,1.10142817,609.63,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564928407,2.14006587,611.45,609.25,0.30121801]
["bitfinex-derivatives","BNBF0:USTF0",1745564928707,0.28551738,611.44,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564928906,0.28551738,611.44,609.25,0.30121777]
["bitfinex-derivatives","BNBF0:USTF0",1745564929107,1.1004342,611.43,609.25,0.30121777]
["bitfinex-derivatives","BNBF0:USTF0",1745564929408,1.1004342,611.42,609.25,0.30121777]
["bitfinex-derivatives","BNBF0:USTF0",1745564929806,1.1004342,611.41,609.25,0.30121777]
["bitfinex-derivatives","BNBF0:USTF0",1745564930001,1.1004342,611.4,609.25,0.30121777]
["bitfinex-derivatives","BNBF0:USTF0",1745564930408,1.1004342,611.4,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564930603,0.28531021,611.39,609.25,0.30121925]
["bitfinex-derivatives","BNBF0:USTF0",1745564930809,2.14006587,611.35,609.25,0.30121925]
["bitfinex-derivatives","BNBF0:USTF0",1745564931106,1.1004342,611.34,609.25,0.30121925]
["bitfinex-derivatives","BNBF0:USTF0",1745564931709,1.1004342,611.33,609.25,0.30121925]
["bitfinex-derivatives","BNBF0:USTF0",1745564932107,1.1004342,611.32,609.24,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745564932410,1.1004342,611.32,609.25,0.30121396]
["bitfinex-derivatives","BNBF0:USTF0",1745564932807,1.1004342,611.31,609.25,0.30121396]
["bitfinex-derivatives","BNBF0:USTF0",1745564933008,1.1004342,611.31,609.26,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745564933304,1.1004342,611.31,609.27,0.30121396]
["bitfinex-derivatives","BNBF0:USTF0",1745564933503,1.1004342,611.3,609.27,0.30121396]
["bitfinex-derivatives","BNBF0:USTF0",1745564934609,1.1004342,611.29,609.27,0.30121396]
["bitfinex-derivatives","BNBF0:USTF0",1745564934911,1.1004342,611.28,609.27,0.30121396]
["bitfinex-derivatives","BNBF0:USTF0",1745564935406,1.1004342,611.28,609.28,0.30117602]
["bitfinex-derivatives","BNBF0:USTF0",1745564935609,1.1004342,611.27,609.27,0.30117602]
["bitfinex-derivatives","BNBF0:USTF0",1745564935807,1.1004342,611.26,609.28,0.30117602]
["bitfinex-derivatives","BNBF0:USTF0",1745564936010,1.1004342,611.26,609.27,0.30117602]
["bitfinex-derivatives","BNBF0:USTF0",1745564936411,1.1004342,611.25,609.27,0.30117602]
["bitfinex-derivatives","BNBF0:USTF0",1745564936810,1.1004342,611.25,609.26,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745564936811,1.38572804,611.25,609.26,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745564937012,1.38572804,611.25,609.27,0.30118041]
["bitfinex-derivatives","BNBF0:USTF0",1745564937206,1.1004342,611.24,609.27,0.30118041]
["bitfinex-derivatives","BNBF0:USTF0",1745564937406,1.1004342,611.23,609.27,0.30118041]
["bitfinex-derivatives","BNBF0:USTF0",1745564938012,1.1004342,611.22,609.27,0.30118041]
["bitfinex-derivatives","BNBF0:USTF0",1745564939213,1.1004342,611.22,609.27,1.42518041]
["bitfinex-derivatives","BNBF0:USTF0",1745564939408,1.1004342,611.21,609.28,0.30118041]
["bitfinex-derivatives","BNBF0:USTF0",1745564939608,1.38573155,611.21,609.28,0.30118041]
["bitfinex-derivatives","BNBF0:USTF0",1745564940015,1.1004342,611.2,609.27,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745564940313,1.1004342,611.2,609.28,0.30118039]
["bitfinex-derivatives","BNBF0:USTF0",1745564940815,1.1004342,611.19,609.27,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745564941009,1.1004342,611.18,609.27,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745564941509,1.1004342,611.17,609.27,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745564942110,1.1004342,611.16,609.27,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745564942409,1.1004342,611.16,609.28,0.30117088]
["bitfinex-derivatives","BNBF0:USTF0",1745564942614,1.1004342,611.15,609.28,0.30117088]
["bitfinex-derivatives","BNBF0:USTF0",1745564942912,1.1004342,611.14,609.28,0.30117088]
["bitfinex-derivatives","BNBF0:USTF0",1745564943314,1.1004342,611.13,609.28,0.30117088]
["bitfinex-derivatives","BNBF0:USTF0",1745564943613,1.1004342,611.12,609.28,0.30117088]
["bitfinex-derivatives","BNBF0:USTF0",1745564944415,1.1004342,611.11,609.28,0.30117088]
["bitfinex-derivatives","BNBF0:USTF0",1745564944614,1.1004342,611.11,609.27,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745564944913,1.1004342,611.1,609.27,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745564945316,1.1004342,611.09,609.27,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745564945509,1.1004342,611.09,609.27,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745564945914,1.1004342,611.08,609.27,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745564946115,1.1004342,611.07,609.27,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745564946612,1.1004342,611.06,609.27,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745564946817,1.1004342,611.05,609.27,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745564947219,1.1004342,611.04,609.27,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745564948113,1.1004342,611.03,609.27,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745564948917,1.1004342,611.02,609.27,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745564949317,1.1004342,611.02,609.28,0.30116511]
["bitfinex-derivatives","BNBF0:USTF0",1745564949518,1.1004342,611.01,609.28,0.30116511]
["bitfinex-derivatives","BNBF0:USTF0",1745564950219,1.1004342,611.0,609.28,0.30116511]
["bitfinex-derivatives","BNBF0:USTF0",1745564950918,1.1004342,610.99,609.29,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564951118,1.1004342,610.99,609.28,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564951319,1.1004342,610.99,609.29,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564951514,1.1004342,610.98,609.28,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564951716,1.38575143,610.98,609.29,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564951918,1.38575143,610.98,609.28,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564952320,1.1004342,610.97,609.28,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564952721,1.1004342,610.96,609.28,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564953220,1.1004342,610.95,609.28,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564953422,1.1004342,610.94,609.28,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564954121,1.1004342,610.93,609.28,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564955123,1.1004342,610.92,609.28,0.30116788]
["bitfinex-derivatives","BNBF0:USTF0",1745564955524,1.1004342,610.92,609.27,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745564955724,1.1004342,610.91,609.28,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564955919,1.1004342,610.9,609.28,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564956725,1.1004342,610.89,609.28,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564957119,1.1004342,610.88,609.28,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564957524,1.1004342,610.87,609.28,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564958227,1.1004342,610.86,609.28,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564958820,1.1004342,610.85,609.28,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564959225,1.1004342,610.84,609.28,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564959924,1.1004342,610.83,609.28,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564960119,1.1004342,610.82,609.28,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564960326,1.1004342,610.81,609.28,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564960521,1.1004342,610.81,609.29,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564960727,1.1004342,610.81,609.23,0.30115647]
["bitfinex-derivatives","BNBF0:USTF0",1745564961026,1.1004342,610.8,609.24,0.30116504]
["bitfinex-derivatives","BNBF0:USTF0",1745564961221,1.1004342,610.8,609.23,0.30116504]
["bitfinex-derivatives","BNBF0:USTF0",1745564961526,1.1004342,610.8,609.24,0.30116504]
["bitfinex-derivatives","BNBF0:USTF0",1745564961826,1.1004342,610.8,609.25,0.30116504]
["bitfinex-derivatives","BNBF0:USTF0",1745564962126,1.1004342,610.8,609.26,0.30116087]
["bitfinex-derivatives","BNBF0:USTF0",1745564962323,1.1004342,610.79,609.23,0.30116087]
["bitfinex-derivatives","BNBF0:USTF0",1745564962522,1.1004342,610.79,609.24,0.30116087]
["bitfinex-derivatives","BNBF0:USTF0",1745564962726,1.1004342,610.78,609.25,0.30116087]
["bitfinex-derivatives","BNBF0:USTF0",1745564962928,1.1004342,610.78,609.23,0.30116087]
["bitfinex-derivatives","BNBF0:USTF0",1745564963226,1.1004342,610.78,609.24,0.30116087]
["bitfinex-derivatives","BNBF0:USTF0",1745564963427,1.1004342,610.77,609.23,0.30116087]
["bitfinex-derivatives","BNBF0:USTF0",1745564963728,1.1004342,610.77,609.22,0.28534764]
["bitfinex-derivatives","BNBF0:USTF0",1745564963928,1.1004342,610.76,609.23,0.3011615]
["bitfinex-derivatives","BNBF0:USTF0",1745564964423,1.1004342,610.75,609.23,0.3011615]
["bitfinex-derivatives","BNBF0:USTF0",1745564964829,1.1004342,610.74,609.23,0.3011615]
["bitfinex-derivatives","BNBF0:USTF0",1745564965524,1.1004342,610.73,609.23,0.3011615]
["bitfinex-derivatives","BNBF0:USTF0",1745564965930,1.1004342,610.72,609.23,0.3011615]
["bitfinex-derivatives","BNBF0:USTF0",1745564966232,1.1004342,610.71,609.23,0.3011615]
["bitfinex-derivatives","BNBF0:USTF0",1745564966631,1.1004342,610.71,609.16,0.3011615]
["bitfinex-derivatives","BNBF0:USTF0",1745564966825,1.1004342,610.7,609.16,0.3011615]
["bitfinex-derivatives","BNBF0:USTF0",1745564967026,1.1004342,610.7,609.17,0.30116187]
["bitfinex-derivatives","BNBF0:USTF0",1745564967226,1.1004342,610.69,609.16,0.30116187]
["bitfinex-derivatives","BNBF0:USTF0",1745564967525,1.1004342,610.68,609.16,0.30116187]
["bitfinex-derivatives","BNBF0:USTF0",1745564967729,1.1004342,610.68,609.17,0.28536636]
["bitfinex-derivatives","BNBF0:USTF0",1745564967929,1.1004342,610.67,609.18,0.30116187]
["bitfinex-derivatives","BNBF0:USTF0",1745564968427,1.1004342,610.66,609.18,0.30116187]
["bitfinex-derivatives","BNBF0:USTF0",1745564968630,1.1004342,610.66,609.19,0.30115817]
["bitfinex-derivatives","BNBF0:USTF0",1745564968830,1.1004342,610.65,609.19,0.30115817]
["bitfinex-derivatives","BNBF0:USTF0",1745564969332,1.1004342,610.64,609.19,0.30115817]
["bitfinex-derivatives","BNBF0:USTF0",1745564969929,1.1004342,610.63,609.19,0.30115817]
["bitfinex-derivatives","BNBF0:USTF0",1745564970132,1.1004342,610.63,609.18,1.32266449]
["bitfinex-derivatives","BNBF0:USTF0",1745564970331,1.1004342,610.62,609.19,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564970927,1.1004342,610.61,609.19,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564971428,1.1004342,610.6,609.19,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564972130,1.1004342,610.59,609.19,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564972332,1.1004342,610.58,609.19,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564972731,1.1004342,610.57,609.16,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564972928,1.1004342,610.57,609.17,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564973232,1.1004342,610.57,609.16,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564973432,1.1004342,610.57,609.17,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564973635,1.1004342,610.56,609.16,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564973833,1.1004342,610.55,609.17,0.2853804]
["bitfinex-derivatives","BNBF0:USTF0",1745564974036,1.1004342,610.55,609.18,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564974535,1.1004342,610.54,609.18,0.30116047]
["bitfinex-derivatives","BNBF0:USTF0",1745564974835,1.1004342,610.53,609.17,0.2853804]
["bitfinex-derivatives","BNBF0:USTF0",1745564975034,1.1004342,610.53,609.18,0.30115839]
["bitfinex-derivatives","BNBF0:USTF0",1745564975629,1.1004342,610.52,609.19,0.30115839]
["bitfinex-derivatives","BNBF0:USTF0",1745564975933,1.1004342,610.52,609.2,0.30115839]
["bitfinex-derivatives","BNBF0:USTF0",1745564976233,1.1004342,610.52,609.21,0.30115839]
["bitfinex-derivatives","BNBF0:USTF0",1745564976434,1.1004342,610.51,609.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564976634,1.1004342,610.51,609.19,0.28538626]
["bitfinex-derivatives","BNBF0:USTF0",1745564976835,1.1004342,610.5,609.2,0.30115662]
["bitfinex-derivatives","BNBF0:USTF0",1745564977129,1.1004342,610.49,609.2,0.30115662]
["bitfinex-derivatives","BNBF0:USTF0",1745564977530,1.1004342,610.48,609.2,0.30115662]
["bitfinex-derivatives","BNBF0:USTF0",1745564978035,1.1004342,610.48,609.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564978237,1.1004342,610.48,609.16,0.30119268]
["bitfinex-derivatives","BNBF0:USTF0",1745564978537,1.1004342,610.47,609.17,1.33848803]
["bitfinex-derivatives","BNBF0:USTF0",1745564978730,1.1004342,610.47,609.18,0.30119107]
["bitfinex-derivatives","BNBF0:USTF0",1745564978928,1.1004342,610.46,609.18,0.30119107]
["bitfinex-derivatives","BNBF0:USTF0",1745564979736,1.1004342,610.46,609.17,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564979934,1.1004342,610.45,609.18,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564980433,1.1004342,610.44,609.14,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564980629,1.1004342,610.44,609.15,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564980830,1.1004342,610.44,609.16,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564981135,1.1004342,610.44,609.17,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564981331,0.28538626,610.94,609.14,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564981533,1.1014285,610.43,609.14,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564981738,1.1014285,610.42,609.11,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564982036,1.1014285,610.42,609.12,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564982238,1.1014285,610.41,609.12,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564982634,1.1014285,610.4,609.12,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564983136,1.1014285,610.39,609.12,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564983636,1.1014285,610.38,609.12,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564984134,1.1014285,610.37,609.12,0.30118835]
["bitfinex-derivatives","BNBF0:USTF0",1745564984438,1.1014285,610.36,609.02,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564984638,1.1014285,610.36,609.03,0.30125705]
["bitfinex-derivatives","BNBF0:USTF0",1745564984837,1.1014285,610.35,609.03,0.30125705]
["bitfinex-derivatives","BNBF0:USTF0",1745564985341,1.1014285,610.34,609.03,0.30125705]
["bitfinex-derivatives","BNBF0:USTF0",1745564985740,1.1014285,610.33,609.04,0.28546117]
["bitfinex-derivatives","BNBF0:USTF0",1745564985935,1.1014285,610.33,609.05,0.30125705]
["bitfinex-derivatives","BNBF0:USTF0",1745564986140,1.1014285,610.32,609.05,0.30125705]
["bitfinex-derivatives","BNBF0:USTF0",1745564986939,1.1014285,610.31,609.05,0.30125705]
["bitfinex-derivatives","BNBF0:USTF0",1745564987338,1.1014285,610.3,609.05,0.30125705]
["bitfinex-derivatives","BNBF0:USTF0",1745564987538,1.1014285,610.3,608.93,0.30125705]
["bitfinex-derivatives","BNBF0:USTF0",1745564987842,1.1014285,610.29,609.04,0.28546351]
["bitfinex-derivatives","BNBF0:USTF0",1745564988138,1.1014285,610.29,609.05,0.30125122]
["bitfinex-derivatives","BNBF0:USTF0",1745564988338,1.1014285,610.29,609.06,0.30125122]
["bitfinex-derivatives","BNBF0:USTF0",1745564988539,1.1014285,610.28,609.07,0.30125122]
["bitfinex-derivatives","BNBF0:USTF0",1745564988743,1.1014285,610.28,609.05,0.2854799]
["bitfinex-derivatives","BNBF0:USTF0",1745564988943,1.1014285,610.27,609.06,0.30125122]
["bitfinex-derivatives","BNBF0:USTF0",1745564989145,1.1014285,610.26,609.05,0.2854799]
["bitfinex-derivatives","BNBF0:USTF0",1745564989337,1.1014285,610.26,609.06,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745564989643,1.1014285,610.25,609.06,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745564990145,1.1014285,610.24,609.06,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745564990746,1.1014285,610.24,609.05,0.2854799]
["bitfinex-derivatives","BNBF0:USTF0",1745564990946,1.1014285,610.24,609.06,0.30124883]
["bitfinex-derivatives","BNBF0:USTF0",1745564991146,1.1014285,610.23,609.06,0.30124883]
["bitfinex-derivatives","BNBF0:USTF0",1745564991545,1.1014285,610.22,609.06,0.30124883]
["bitfinex-derivatives","BNBF0:USTF0",1745564991742,1.1014285,610.21,609.06,0.30124883]
["bitfinex-derivatives","BNBF0:USTF0",1745564992245,1.1014285,610.2,609.05,0.2854799]
["bitfinex-derivatives","BNBF0:USTF0",1745564992446,1.1014285,610.2,609.06,0.30124985]
["bitfinex-derivatives","BNBF0:USTF0",1745564992748,1.1014285,610.19,609.06,0.30124985]
["bitfinex-derivatives","BNBF0:USTF0",1745564993447,1.1014285,610.18,609.06,0.30124985]
["bitfinex-derivatives","BNBF0:USTF0",1745564993848,1.1014285,610.18,609.07,0.30124985]
["bitfinex-derivatives","BNBF0:USTF0",1745564994048,1.1014285,610.18,608.86,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564994049,1.1014285,610.18,608.87,0.30124985]
["bitfinex-derivatives","BNBF0:USTF0",1745564994249,1.1014285,610.18,608.88,0.30124985]
["bitfinex-derivatives","BNBF0:USTF0",1745564994548,1.1014285,610.17,608.89,0.30124985]
["bitfinex-derivatives","BNBF0:USTF0",1745564994750,1.1014285,610.17,608.9,0.30124985]
["bitfinex-derivatives","BNBF0:USTF0",1745564994950,1.1014285,610.16,608.9,0.30124985]
["bitfinex-derivatives","BNBF0:USTF0",1745564995352,1.1014285,610.16,608.89,0.28549981]
["bitfinex-derivatives","BNBF0:USTF0",1745564995551,1.1014285,610.16,608.9,0.30124714]
["bitfinex-derivatives","BNBF0:USTF0",1745564995746,1.1014285,610.15,608.9,0.30124714]
["bitfinex-derivatives","BNBF0:USTF0",1745564995946,1.1014285,610.14,608.9,0.30124714]
["bitfinex-derivatives","BNBF0:USTF0",1745564996350,1.1014285,610.13,608.9,0.30124714]
["bitfinex-derivatives","BNBF0:USTF0",1745564996753,1.1014285,610.13,608.91,0.30124714]
["bitfinex-derivatives","BNBF0:USTF0",1745564996953,1.1014285,610.12,608.9,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745564997254,1.1014285,610.11,608.91,0.30125545]
["bitfinex-derivatives","BNBF0:USTF0",1745564997849,1.1014285,610.1,608.91,0.30125545]
["bitfinex-derivatives","BNBF0:USTF0",1745564998250,1.1014285,610.09,608.91,0.30125545]
["bitfinex-derivatives","BNBF0:USTF0",1745564998651,1.1014285,610.08,608.91,0.30125545]
["bitfinex-derivatives","BNBF0:USTF0",1745564999054,1.1014285,610.07,608.91,0.30125545]
["bitfinex-derivatives","BNBF0:USTF0",1745564999254,1.1014285,610.06,608.91,0.30125545]
["bitfinex-derivatives","BNBF0:USTF0",1745564999954,1.1014285,610.05,608.91,0.30125545]
["bitfinex-derivatives","BNBF0:USTF0",1745565000156,1.1014285,610.05,608.92,0.30125463]
["bitfinex-derivatives","BNBF0:USTF0",1745565000354,1.1014285,610.05,608.93,0.30125463]
["bitfinex-derivatives","BNBF0:USTF0",1745565000553,1.1014285,610.04,608.91,0.30125463]
["bitfinex-derivatives","BNBF0:USTF0",1745565000753,1.1014285,610.04,608.92,0.30125463]
["bitfinex-derivatives","BNBF0:USTF0",1745565000953,1.1014285,610.03,608.91,0.30125463]
["bitfinex-derivatives","BNBF0:USTF0",1745565001149,1.1014285,610.03,608.9,0.28551621]
["bitfinex-derivatives","BNBF0:USTF0",1745565001356,1.1014285,610.03,608.91,0.3012529]
["bitfinex-derivatives","BNBF0:USTF0",1745565001753,1.1014285,610.02,608.91,0.3012529]
["bitfinex-derivatives","BNBF0:USTF0",1745565002354,1.1014285,610.01,608.91,0.3012529]
["bitfinex-derivatives","BNBF0:USTF0",1745565002551,1.1014285,610.01,608.9,0.28552089]
["bitfinex-derivatives","BNBF0:USTF0",1745565002754,1.1014285,610.01,608.91,0.30124726]
["bitfinex-derivatives","BNBF0:USTF0",1745565002957,1.1014285,610.0,608.91,0.30124726]
["bitfinex-derivatives","BNBF0:USTF0",1745565003556,1.1014285,609.99,608.91,0.30124726]
["bitfinex-derivatives","BNBF0:USTF0",1745565004657,1.1014285,609.98,608.91,0.30124726]
["bitfinex-derivatives","BNBF0:USTF0",1745565005560,1.1014285,609.97,608.91,0.30124726]
["bitfinex-derivatives","BNBF0:USTF0",1745565005862,1.1014285,609.97,608.92,0.30123351]
["bitfinex-derivatives","BNBF0:USTF0",1745565006055,1.1014285,609.97,608.9,0.28552089]
["bitfinex-derivatives","BNBF0:USTF0",1745565006056,1.1014285,609.97,608.93,0.30123351]
["bitfinex-derivatives","BNBF0:USTF0",1745565006255,1.1014285,609.96,608.93,0.30123351]
["bitfinex-derivatives","BNBF0:USTF0",1745565006456,1.1014285,609.96,608.94,0.30123351]
["bitfinex-derivatives","BNBF0:USTF0",1745565006660,1.1014285,609.96,608.91,0.30123351]
["bitfinex-derivatives","BNBF0:USTF0",1745565006860,1.1014285,609.95,608.92,0.30123351]
["bitfinex-derivatives","BNBF0:USTF0",1745565007061,1.1014285,609.95,608.91,0.30123351]
["bitfinex-derivatives","BNBF0:USTF0",1745565007361,1.1014285,609.94,608.92,0.30123351]
["bitfinex-derivatives","BNBF0:USTF0",1745565007561,1.1014285,609.94,608.93,0.30123351]
["bitfinex-derivatives","BNBF0:USTF0",1745565007860,1.1014285,609.94,608.94,0.30123351]
["bitfinex-derivatives","BNBF0:USTF0",1745565008062,1.1014285,609.93,608.95,0.30123351]
["bitfinex-derivatives","BNBF0:USTF0",1745565008256,1.1014285,609.93,608.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565008560,1.1014285,609.92,608.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565009164,1.1014285,609.91,608.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565009662,1.1014285,609.9,608.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565010064,1.1014285,609.9,608.9,0.28552323]
["bitfinex-derivatives","BNBF0:USTF0",1745565010466,1.1014285,609.89,608.9,0.28552323]
["bitfinex-derivatives","BNBF0:USTF0",1745565010664,1.1014285,609.88,608.9,0.28552323]
["bitfinex-derivatives","BNBF0:USTF0",1745565010966,1.1014285,609.87,608.9,0.28552323]
["bitfinex-derivatives","BNBF0:USTF0",1745565011168,1.1014285,609.86,608.9,0.28552323]
["bitfinex-derivatives","BNBF0:USTF0",1745565011662,1.1014285,609.85,608.9,0.28552323]
["bitfinex-derivatives","BNBF0:USTF0",1745565012367,1.1014285,609.84,608.9,0.28552323]
["bitfinex-derivatives","BNBF0:USTF0",1745565012866,1.1014285,609.83,608.9,0.28552323]
["bitfinex-derivatives","BNBF0:USTF0",1745565013369,1.1014285,609.82,608.9,0.28552323]
["bitfinex-derivatives","BNBF0:USTF0",1745565014068,1.1014285,609.81,608.9,0.28552323]
["bitfinex-derivatives","BNBF0:USTF0",1745565014367,1.1014285,609.81,608.63,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565014568,1.1014285,609.8,608.66,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565014769,1.1014285,609.8,608.9,0.28557009]
["bitfinex-derivatives","BNBF0:USTF0",1745565014969,1.1014285,609.8,608.66,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565015168,1.1014285,609.79,608.67,0.30124148]
["bitfinex-derivatives","BNBF0:USTF0",1745565015669,1.1014285,609.79,608.68,0.28556892]
["bitfinex-derivatives","BNBF0:USTF0",1745565015866,1.1014285,609.79,608.69,0.30124148]
["bitfinex-derivatives","BNBF0:USTF0",1745565016065,1.1014285,609.78,608.69,0.30124148]
["bitfinex-derivatives","BNBF0:USTF0",1745565016566,1.1014285,609.77,608.68,0.28556892]
["bitfinex-derivatives","BNBF0:USTF0",1745565016764,1.1014285,609.77,608.69,0.30124181]
["bitfinex-derivatives","BNBF0:USTF0",1745565017169,1.1014285,609.76,608.69,0.30124181]
["bitfinex-derivatives","BNBF0:USTF0",1745565017365,1.1014285,609.76,609.01,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565017570,1.1014285,609.75,609.02,0.30124181]
["bitfinex-derivatives","BNBF0:USTF0",1745565018069,1.1014285,609.74,609.02,0.30124181]
["bitfinex-derivatives","BNBF0:USTF0",1745565018472,1.1014285,609.73,609.01,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565018671,1.1014285,609.73,609.02,0.30124119]
["bitfinex-derivatives","BNBF0:USTF0",1745565018970,1.1014285,609.72,609.02,0.30124119]
["bitfinex-derivatives","BNBF0:USTF0",1745565019566,1.1014285,609.72,609.01,0.30124119]
["bitfinex-derivatives","BNBF0:USTF0",1745565019767,1.1014285,609.71,609.01,0.30124119]
["bitfinex-derivatives","BNBF0:USTF0",1745565020072,1.1014285,609.7,609.01,0.30124119]
["bitfinex-derivatives","BNBF0:USTF0",1745565020372,1.1014285,609.69,609.01,0.30124119]
["bitfinex-derivatives","BNBF0:USTF0",1745565020574,1.1014285,609.68,609.01,0.30124119]
["bitfinex-derivatives","BNBF0:USTF0",1745565020773,1.1014285,609.68,609.01,1.33853815]
["bitfinex-derivatives","BNBF0:USTF0",1745565020970,1.1014285,609.68,609.02,0.30124119]
["bitfinex-derivatives","BNBF0:USTF0",1745565021174,1.1014285,609.68,609.01,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565021374,1.1014285,609.68,609.02,0.30123428]
["bitfinex-derivatives","BNBF0:USTF0",1745565021673,1.1014285,609.67,609.02,0.30123428]
["bitfinex-derivatives","BNBF0:USTF0",1745565022076,2.14006587,611.51,609.02,0.30123428]
["bitfinex-derivatives","BNBF0:USTF0",1745565022574,1.10056436,611.5,609.02,0.30123428]
["bitfinex-derivatives","BNBF0:USTF0",1745565022875,1.38587223,611.5,609.02,0.30123428]
["bitfinex-derivatives","BNBF0:USTF0",1745565023476,1.10056436,611.49,609.02,0.30123428]
["bitfinex-derivatives","BNBF0:USTF0",1745565023871,1.10056436,611.48,609.02,0.30123428]
["bitfinex-derivatives","BNBF0:USTF0",1745565024075,1.10056436,611.47,609.02,0.30123428]
["bitfinex-derivatives","BNBF0:USTF0",1745565024271,1.10056436,611.47,609.01,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565024470,1.10056436,611.47,609.02,0.30116287]
["bitfinex-derivatives","BNBF0:USTF0",1745565024674,2.14006587,611.34,609.18,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565024876,2.14006587,611.34,609.19,0.30116287]
["bitfinex-derivatives","BNBF0:USTF0",1745565025177,1.10046836,611.33,609.19,0.30116287]
["bitfinex-derivatives","BNBF0:USTF0",1745565025676,1.10046836,611.32,609.19,0.30116287]
["bitfinex-derivatives","BNBF0:USTF0",1745565026177,1.10046836,611.31,609.19,0.30116287]
["bitfinex-derivatives","BNBF0:USTF0",1745565026672,1.10046836,611.3,609.19,0.30116287]
["bitfinex-derivatives","BNBF0:USTF0",1745565027372,1.10046836,611.29,609.2,0.30116072]
["bitfinex-derivatives","BNBF0:USTF0",1745565027571,1.10046836,611.28,609.19,0.30116072]
["bitfinex-derivatives","BNBF0:USTF0",1745565027776,1.10046836,611.28,609.18,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565027970,1.10046836,611.28,609.23,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565028173,1.10046836,611.28,609.24,0.30116714]
["bitfinex-derivatives","BNBF0:USTF0",1745565028471,1.10046836,611.27,609.24,0.30116714]
["bitfinex-derivatives","BNBF0:USTF0",1745565028977,1.10046836,611.26,609.24,0.30116714]
["bitfinex-derivatives","BNBF0:USTF0",1745565029880,1.10046836,611.25,609.24,0.30116714]
["bitfinex-derivatives","BNBF0:USTF0",1745565030375,1.10046836,611.24,609.13,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565030578,1.10046836,611.24,609.14,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565030779,1.10046836,611.23,609.14,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565031279,1.10046836,611.22,609.14,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565031982,1.10046836,611.22,609.15,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565032280,1.10046836,611.21,609.16,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565032482,1.10046836,611.21,609.1,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565032483,1.10046836,611.21,609.17,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565032683,1.10046836,611.21,609.11,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565032978,1.10046836,611.2,609.17,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745565033186,1.10046836,611.19,609.18,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565033686,1.38577857,611.18,609.18,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565033879,1.10046836,611.17,609.18,1.48816049]
["bitfinex-derivatives","BNBF0:USTF0",1745565034083,1.10046836,611.17,609.19,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565034487,0.28531021,611.18,609.19,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565034488,1.10046836,611.16,609.19,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565034879,1.10046836,611.15,609.19,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565035679,1.10046836,611.14,609.19,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565036079,1.10046836,611.13,609.19,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565036280,1.10046836,611.13,609.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745565036481,1.10046836,611.13,609.21,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565036685,1.3857891,611.12,609.21,0.30116049]
["bitfinex-derivatives","BNBF0:USTF0",1745565037184,1.10046836,611.11,609.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745565037690,1.10046836,611.1,609.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745565037990,1.10046836,611.1,609.21,0.30116548]
["bitfinex-derivatives","BNBF0:USTF0",1745565038289,1.10046836,611.09,609.21,0.30116548]
["bitfinex-derivatives","BNBF0:USTF0",1745565038590,1.10046836,611.09,609.22,0.30116609]
["bitfinex-derivatives","BNBF0:USTF0",1745565038784,1.10046836,611.08,609.22,0.60233429]
["bitfinex-derivatives","BNBF0:USTF0",1745565038989,1.10046836,611.08,609.23,0.3011682]
["bitfinex-derivatives","BNBF0:USTF0",1745565039488,0.28532074,611.12,609.23,0.3011682]
["bitfinex-derivatives","BNBF0:USTF0",1745565039489,1.10046836,611.07,609.23,0.3011682]
["bitfinex-derivatives","BNBF0:USTF0",1745565039688,1.10046836,611.06,609.23,0.3011682]
["bitfinex-derivatives","BNBF0:USTF0",1745565039886,1.10046836,611.06,609.24,0.30117547]
["bitfinex-derivatives","BNBF0:USTF0",1745565040087,1.10046836,611.05,609.25,0.30117547]
["bitfinex-derivatives","BNBF0:USTF0",1745565040389,1.10046836,611.04,609.26,0.30117547]
["bitfinex-derivatives","BNBF0:USTF0",1745565040585,1.10046836,611.03,609.27,0.30117547]
["bitfinex-derivatives","BNBF0:USTF0",1745565040790,1.10046836,611.02,609.27,0.30117547]
["bitfinex-derivatives","BNBF0:USTF0",1745565041290,1.10046836,611.02,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565041486,1.10046836,611.02,609.27,0.30117719]
["bitfinex-derivatives","BNBF0:USTF0",1745565041789,1.10046836,611.01,609.27,0.30117719]
["bitfinex-derivatives","BNBF0:USTF0",1745565042293,1.10046836,611.0,609.27,0.30117719]
["bitfinex-derivatives","BNBF0:USTF0",1745565042691,0.28533595,610.99,609.27,0.30117719]
["bitfinex-derivatives","BNBF0:USTF0",1745565042888,1.38580431,610.99,609.27,0.30117719]
["bitfinex-derivatives","BNBF0:USTF0",1745565043290,1.10046836,610.98,609.27,0.30117719]
["bitfinex-derivatives","BNBF0:USTF0",1745565043691,1.10046836,610.97,609.27,0.30117719]
["bitfinex-derivatives","BNBF0:USTF0",1745565044293,1.10046836,610.96,609.27,0.30117719]
["bitfinex-derivatives","BNBF0:USTF0",1745565044688,1.10046836,610.95,609.27,0.30117719]
["bitfinex-derivatives","BNBF0:USTF0",1745565045193,1.10046836,610.94,609.27,0.30117719]
["bitfinex-derivatives","BNBF0:USTF0",1745565045394,1.10046836,610.93,609.27,0.30117719]
["bitfinex-derivatives","BNBF0:USTF0",1745565045697,1.38583706,610.93,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565045989,1.10046836,610.92,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565046289,1.10046836,610.91,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565046695,1.10046836,610.9,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565047194,1.10046836,610.89,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565047796,1.10046836,610.88,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565048295,1.10046836,610.87,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565048696,1.38583355,610.86,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565049194,1.10046836,610.85,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565049793,1.10046836,610.84,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565050297,1.10046836,610.83,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565050498,1.10046836,610.82,609.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745565050700,1.10046836,610.82,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565050896,1.10046836,610.81,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565051496,1.10046836,610.8,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565052102,1.10046836,610.79,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565052801,1.10046836,610.78,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565053202,1.10046836,610.77,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565053602,1.10046836,610.76,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565054305,1.10046836,610.75,609.28,0.30120123]
["bitfinex-derivatives","BNBF0:USTF0",1745565054700,1.10046836,610.75,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565055405,1.10046836,610.74,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565055804,1.10046836,610.73,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565056500,1.10046836,610.72,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565056703,1.10046836,610.71,609.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565056907,1.10046836,610.71,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565057303,1.10046836,610.7,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565058305,1.10046836,610.69,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565059005,1.10046836,610.68,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565059508,1.10046836,610.67,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565059908,1.10046836,610.66,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565060511,1.10046836,610.65,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565061004,1.10046836,610.64,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565061806,1.10046836,610.63,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565062305,1.10046836,610.62,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565063003,1.10046836,610.61,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565063609,1.10046836,610.6,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565064511,1.10046836,610.59,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565064906,1.10046836,610.58,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565065611,1.10046836,610.57,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565066311,1.10046836,610.56,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565067507,1.10046836,610.55,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565068113,1.10046836,610.54,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565068307,1.10046836,610.53,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565068708,1.10046836,610.52,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565069113,1.10046836,610.51,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565069412,1.10046836,610.5,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565070208,1.10046836,610.49,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565070407,1.10046836,610.48,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565070814,1.10046836,610.47,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565071112,1.10046836,610.46,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565071614,1.10046836,610.45,609.27,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745565071914,1.10046836,610.44,609.27,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745565072513,1.10046836,610.43,609.27,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745565072812,1.10046836,610.42,609.27,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745565073214,1.10046836,610.41,609.27,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745565073713,1.10046836,610.4,609.27,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745565074012,1.10046836,610.39,609.27,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745565074214,1.10046836,610.39,609.28,0.30120113]
["bitfinex-derivatives","BNBF0:USTF0",1745565074412,1.10046836,610.39,609.27,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1745565074613,1.10046836,610.38,609.27,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745565075015,1.10046836,610.37,609.28,0.30120172]
["bitfinex-derivatives","BNBF0:USTF0",1745565075214,1.10046836,610.37,609.27,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745565076115,1.10046836,610.36,609.28,0.30120141]
["bitfinex-derivatives","BNBF0:USTF0",1745565076316,1.10046836,610.35,609.27,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745565076812,1.10046836,610.35,609.28,0.30120119]
["bitfinex-derivatives","BNBF0:USTF0",1745565077111,1.10046836,610.34,609.28,0.30120119]
["bitfinex-derivatives","BNBF0:USTF0",1745565077622,1.10046836,610.34,609.28,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745565078115,1.10046836,610.33,609.28,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745565078416,1.10046836,610.32,609.28,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745565078812,1.10046836,610.31,609.28,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745565079115,1.10046836,610.31,609.29,0.30120156]
["bitfinex-derivatives","BNBF0:USTF0",1745565079411,1.10046836,610.3,609.29,0.30120156]
["bitfinex-derivatives","BNBF0:USTF0",1745565079716,1.10046836,610.3,609.28,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745565079916,1.10046836,610.29,609.28,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745565080615,1.10046836,610.28,609.28,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745565081015,1.10046836,610.28,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565081215,1.10046836,610.27,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565081916,1.10046836,610.26,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565082115,1.10046836,610.25,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565082509,1.10046836,610.24,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565082816,1.10046836,610.23,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565083111,1.10046836,610.22,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565083917,1.10046836,610.21,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565084317,1.10046836,610.2,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565084617,1.10046836,610.19,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565085517,1.10046836,610.18,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565085917,1.10046836,610.17,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565086613,1.10046836,610.16,609.28,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1745565086818,1.10046836,610.16,609.28,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1745565087320,1.10046836,610.15,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565087717,1.10046836,610.14,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565087920,1.10046836,610.13,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565088221,1.10046836,610.12,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565088716,1.10046836,610.11,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565089021,1.10046836,610.1,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565089723,1.10046836,610.09,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565090121,1.10046836,610.08,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565090425,1.10046836,610.07,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565090625,1.10046836,610.07,609.29,0.30120959]
["bitfinex-derivatives","BNBF0:USTF0",1745565091322,1.10046836,610.06,609.29,0.30120959]
["bitfinex-derivatives","BNBF0:USTF0",1745565091526,1.10046836,610.06,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565092027,1.10046836,610.05,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565092322,1.10046836,610.04,609.28,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1745565092526,1.10046836,610.04,609.29,0.30121256]
["bitfinex-derivatives","BNBF0:USTF0",1745565092924,1.10046836,610.03,609.29,0.30121256]
["bitfinex-derivatives","BNBF0:USTF0",1745565093124,1.10046836,610.02,609.29,0.30121256]
["bitfinex-derivatives","BNBF0:USTF0",1745565093421,1.10046836,610.02,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565093627,1.10046836,610.01,609.29,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1745565094330,1.10046836,610.0,609.29,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1745565094629,1.10046836,609.99,609.29,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1745565095231,1.10046836,609.98,609.29,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1745565095724,1.10046836,609.97,609.29,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1745565096328,1.10046836,609.96,609.29,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1745565096928,1.10046836,609.95,609.29,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1745565097626,1.10046836,609.95,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565097833,1.10046836,609.94,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565098529,1.10046836,609.93,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565099131,1.10046836,609.92,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565099824,1.10046836,609.91,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565100632,1.10046836,609.9,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565101627,1.10046836,609.89,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565102131,1.10046836,609.88,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565102527,1.10046836,609.87,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565103032,1.10046836,609.86,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565103335,1.10046836,609.85,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565103834,1.10046836,609.84,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565104333,1.10046836,609.83,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565105036,1.10046836,609.82,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565105733,1.10046836,609.81,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565106131,1.10046836,609.8,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565106930,1.10046836,609.79,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565107234,1.10046836,609.78,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565108536,1.10046836,609.77,609.28,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1745565109132,1.10046836,609.76,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565109537,1.10046836,609.75,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565110337,1.10046836,609.74,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565110834,1.10046836,609.73,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565111835,1.10046836,609.72,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565112739,1.10046836,609.71,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565113441,1.10046836,609.7,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565114342,1.10046836,609.69,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565114638,1.10046836,609.68,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565115237,1.10046836,609.67,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565115438,1.10046836,609.66,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565115737,1.10046836,609.65,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565116642,1.10046836,609.64,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565116841,1.10046836,609.63,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565117338,1.10046836,609.62,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565117842,1.10046836,609.61,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565118242,1.10046836,609.6,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565118746,1.10046836,609.59,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565119046,1.10046836,609.58,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565119649,1.10046836,609.57,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565120047,1.10046836,609.56,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565120547,2.14006587,611.69,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565121044,1.10409015,611.68,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565121247,1.38938048,611.68,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565121544,1.10409015,611.67,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565122048,1.10409015,611.66,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565122253,2.14006587,611.61,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565122743,1.10409015,611.6,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565122948,1.10409015,611.59,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565123245,1.10409015,611.58,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565124049,2.14006587,611.48,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565124451,1.10409015,611.47,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565124849,1.10409015,611.46,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565125144,1.10409015,611.45,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565125850,0.2853067,611.44,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565126049,1.10409015,611.43,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565126252,2.14006587,611.41,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565126551,1.10409015,611.4,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565126850,1.10409015,611.39,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565127350,1.10409015,611.38,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565127950,2.14006587,611.41,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565127951,1.10409015,611.37,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565128445,1.10409015,611.36,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565128846,1.38940972,611.35,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565129351,1.10409015,611.34,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565130051,1.10409015,611.33,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565130654,1.10409015,611.32,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565131053,1.10409015,611.31,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565131554,1.10409015,611.3,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565131754,1.10409015,611.29,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565132155,1.10409015,611.28,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565132557,1.10409015,611.27,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565132957,1.10409015,611.26,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565134063,1.10409015,611.25,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565134560,1.10409015,611.24,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565135366,0.28532542,611.3,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565135367,1.10409015,611.23,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565135765,1.10409015,611.22,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565136266,1.10409015,611.21,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565136766,1.10409015,611.2,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565137567,1.10409015,611.19,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565137769,1.38945417,611.19,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565138068,1.10409015,611.18,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565138469,1.10409015,611.17,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565139269,1.10409015,611.16,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565139471,1.10409015,611.15,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565139870,1.10409015,611.14,609.28,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1745565140170,1.10409015,611.14,609.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745565140671,0.28536402,611.19,609.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745565140672,1.10409015,611.13,609.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745565141269,1.10409015,611.12,609.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745565141766,1.10409015,611.11,609.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745565142373,1.10409015,611.1,609.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745565143274,1.10409015,611.09,609.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745565143574,1.10409015,611.08,609.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745565144071,1.10409015,611.07,609.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745565144476,1.10409015,611.07,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565144774,1.10409015,611.06,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565145176,1.10409015,611.05,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565145778,1.10409015,611.04,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565146477,1.10409015,611.03,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565147078,1.10409015,611.02,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565147578,1.10409015,611.01,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565147972,1.38947524,611.01,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565148176,1.10409015,611.0,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565148982,1.10409015,610.99,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565149484,1.10409015,610.98,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565149886,1.38947875,610.98,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565150179,1.10409015,610.97,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565150686,1.10409015,610.96,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565151486,1.10409015,610.95,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565151985,1.10409015,610.94,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565152481,1.10409015,610.93,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565152986,1.10409015,610.92,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565153788,1.38946821,610.91,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565154089,1.10409015,610.9,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565154589,1.10409015,610.89,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565155193,1.10409015,610.88,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565155390,1.10409015,610.87,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565155988,1.10409015,610.86,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565156486,1.10409015,610.85,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565156992,1.10409015,610.84,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565157690,1.10409015,610.83,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565158191,1.10409015,610.82,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565158489,1.10409015,610.81,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565158688,1.10409015,610.8,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565158889,1.10409015,610.79,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565159483,1.10409015,610.78,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565159985,1.10409015,610.77,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565160492,1.10409015,610.76,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565161389,1.10409015,610.75,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565161789,1.10409015,610.74,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565162194,1.10409015,610.73,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565163092,1.10409015,610.72,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565163291,1.10409015,610.71,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565163792,1.10409015,610.7,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565164393,1.10409015,610.69,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565164989,1.10409015,610.68,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565165389,1.10409015,610.67,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565165895,1.10409015,610.66,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565166594,1.10409015,610.65,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565166989,1.10409015,610.64,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565167793,1.10409015,610.63,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565168393,1.10409015,610.62,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565169091,1.10409015,610.61,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565169291,1.10409015,610.6,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565169896,1.10409015,610.59,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565170497,1.10409015,610.58,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565171098,1.10409015,610.57,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565171995,1.10409015,610.56,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565172500,1.10409015,610.55,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565172902,1.10409015,610.54,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565173701,1.10409015,610.53,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565174396,1.10409015,610.52,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565174800,1.10409015,610.51,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565175200,1.10409015,610.5,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565175901,1.10409015,610.49,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565176803,1.10409015,610.48,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565177102,1.10409015,610.47,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565177504,1.10409015,610.46,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565178301,1.10409015,610.45,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565178503,1.10409015,610.44,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565178906,1.10409015,610.43,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565179806,1.10409015,610.42,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565180106,1.10409015,610.41,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565180408,1.10409015,610.4,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565182006,1.10409015,610.39,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565182708,1.10409015,610.38,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565183209,1.10409015,610.37,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565183909,1.10409015,610.36,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565184308,1.10409015,610.35,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565184510,1.10409015,610.34,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565185010,1.10409015,610.33,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565185210,1.10409015,610.32,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565186510,1.10409015,610.31,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565187306,1.10409015,610.3,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565188211,1.10409015,610.29,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565188814,2.14006587,611.67,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565188815,1.10409015,610.28,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565189211,1.10409015,610.27,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565189910,1.10409015,610.26,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565190315,1.10409015,610.25,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565190615,1.10409015,610.24,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565190817,1.10409015,610.23,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565191216,1.10409015,610.22,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565191710,1.10409015,610.21,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565192016,1.10409015,610.2,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565192515,1.10409015,610.19,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565193111,1.10409015,610.18,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565193517,1.10409015,610.17,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565193718,1.10409015,610.16,609.28,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745565194111,1.10409015,610.15,609.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745565194517,1.10409015,610.14,609.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745565194818,1.10409015,610.14,609.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745565195016,1.10409015,610.13,609.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745565195321,1.10409015,610.13,608.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565195820,1.10409015,610.13,608.92,0.2855326]
["bitfinex-derivatives","BNBF0:USTF0",1745565196120,0.2855326,610.6,608.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565196121,1.10409015,610.12,608.91,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565196416,1.10409015,610.11,608.94,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565196721,1.10409015,610.11,608.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745565197220,1.10409015,610.11,608.96,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745565197516,1.10409015,610.1,608.96,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745565197921,1.10409015,610.09,608.96,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745565198223,1.10409015,610.09,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565198520,1.10409015,610.08,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565198822,1.10409015,610.07,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565199320,1.10409015,610.06,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565199822,1.10409015,610.05,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565200016,1.10409015,610.04,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565201120,1.10409015,610.03,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565201721,1.10409015,610.02,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565202522,1.10409015,610.01,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565202919,1.10409015,610.0,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565203524,1.10409015,609.99,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565203824,1.10409015,609.98,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565204429,1.10409015,609.97,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565204926,1.10409015,609.96,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565205629,1.10409015,609.95,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565205929,1.10409015,609.94,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565206429,1.10409015,609.93,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565206932,1.10409015,609.92,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565207630,1.10409015,609.91,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565208131,1.10409015,609.9,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565208432,1.10409015,609.89,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565208732,1.10409015,609.88,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565209127,1.10409015,609.87,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565209531,1.10409015,609.86,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565209932,1.10409015,609.85,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565210533,1.10409015,609.84,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565210929,1.10409015,609.83,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565214337,1.10409015,609.82,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565214531,1.10409015,609.81,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565214936,1.10409015,609.8,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565215236,1.10409015,609.79,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565215737,1.10409015,609.78,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565216236,1.10409015,609.77,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565216832,1.10409015,609.76,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565217131,1.10409015,609.75,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565217841,1.10409015,609.74,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565218039,2.14006587,611.77,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565218241,1.10021558,609.73,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565218740,1.10021558,609.72,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565219141,1.10021558,609.71,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565220039,1.10021558,609.7,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565220741,1.10021558,609.69,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565222044,1.10021558,609.68,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565222543,1.10021558,609.67,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565223141,1.10021558,609.66,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565223639,1.10021558,609.65,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565223943,1.10021558,609.64,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565224344,1.10021558,609.63,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565224644,1.10021558,609.62,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565225041,1.10021558,609.61,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565225747,1.10021558,609.6,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565226347,1.10021558,609.59,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565226947,1.10021558,609.58,608.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745565227648,1.10021558,609.57,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565228149,1.10021558,609.56,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565228948,1.10021558,609.55,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565229552,1.10021558,609.54,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565230251,1.10021558,609.53,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565230452,1.10021558,609.52,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565231048,1.10021558,609.51,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565231654,1.10021558,609.5,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565231953,1.10021558,609.49,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565232653,1.10021558,609.48,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565233053,1.10021558,609.47,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565233453,1.10021558,609.46,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565233854,1.10021558,609.45,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565234155,1.10021558,609.44,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565234754,1.10021558,609.43,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565235154,2.14006587,611.43,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565235155,1.10021558,609.42,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565235954,1.10021558,609.41,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565236655,1.10021558,609.4,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565236851,1.10021558,609.39,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565237355,1.10021558,609.38,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565237751,0.2857483,610.01,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565239554,2.14006587,611.35,608.97,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745565240157,2.14006587,611.35,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565240458,2.14006587,611.59,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565240759,0.2855408,611.34,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565241059,2.14006587,611.59,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565242361,0.28551269,611.58,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565243354,2.14006587,611.5,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565245665,2.14006587,611.52,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565245861,0.28550684,611.49,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565248663,2.14006587,611.5,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565248862,0.28551621,611.48,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565250067,2.14006587,611.38,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565251760,0.28552558,611.37,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565251960,2.42559145,611.37,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565254471,2.14006587,611.37,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565254670,2.14006587,610.82,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565257272,2.14006587,611.03,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565258778,0.28559001,611.02,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565259578,2.14006587,610.95,608.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745565260075,2.14006587,610.95,608.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745565260874,0.28564627,610.94,608.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745565262077,0.28564627,610.94,608.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745565262273,0.28564627,610.94,608.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1745565263076,0.28564627,610.94,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565263776,2.14006587,611.6,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565264776,0.28557712,611.59,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565265374,2.14006587,611.57,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565267478,2.14518745,612.68,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565267479,2.14006587,610.68,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565269780,2.14006587,610.71,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565271782,2.14006587,610.62,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565273783,0.28572953,610.61,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565275588,2.14006587,610.75,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565275788,0.28571311,610.6,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565276088,2.14006587,610.75,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565276791,0.28571429,610.74,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565276983,2.14006587,610.72,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565281692,2.14006587,610.48,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565284489,0.28577177,610.71,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565284687,2.14006587,610.85,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565284890,0.28579993,610.47,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565285092,2.14006587,610.85,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565285791,0.28575652,610.84,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565287096,2.14006587,610.83,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565289299,0.28575652,610.84,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565293303,2.14006587,610.7,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565294803,0.28582575,610.69,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565296503,2.14006587,610.71,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565296806,0.28583397,610.68,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565299605,2.14006587,610.74,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565300905,0.28584923,610.73,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565301306,2.14006587,610.42,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565303609,2.14006587,610.32,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565306111,2.14006587,610.38,608.56,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1745565306806,2.14006587,610.38,607.01,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565307011,0.28588446,610.37,607.49,0.28588446]
["bitfinex-derivatives","BNBF0:USTF0",1745565307204,0.28588446,610.37,607.5,0.30205358]
["bitfinex-derivatives","BNBF0:USTF0",1745565307607,0.28588446,610.37,607.01,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565307807,0.28588446,610.37,607.02,0.30205158]
["bitfinex-derivatives","BNBF0:USTF0",1745565308010,0.28588446,610.37,607.03,0.30205158]
["bitfinex-derivatives","BNBF0:USTF0",1745565308210,0.28588446,610.37,607.01,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565308211,0.28588446,610.37,607.04,0.30205158]
["bitfinex-derivatives","BNBF0:USTF0",1745565308411,0.28588446,610.37,607.05,0.30205158]
["bitfinex-derivatives","BNBF0:USTF0",1745565308605,2.14006587,610.45,607.06,0.30205158]
["bitfinex-derivatives","BNBF0:USTF0",1745565308805,2.14006587,610.45,607.07,0.30205158]
["bitfinex-derivatives","BNBF0:USTF0",1745565309010,2.14006587,610.45,607.08,0.30205158]
["bitfinex-derivatives","BNBF0:USTF0",1745565309213,2.14006587,610.45,607.09,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565309407,2.14006587,610.45,607.1,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565309612,2.14006587,610.45,607.1,1.46603965]
["bitfinex-derivatives","BNBF0:USTF0",1745565309807,0.28604542,610.44,607.11,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565310014,2.14006587,610.38,607.12,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565310217,2.14006587,610.38,607.13,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565310414,2.14006587,610.38,607.14,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565310610,2.14006587,610.38,607.15,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565310813,2.14006587,610.38,607.16,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565311012,2.14006587,610.38,607.17,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565311214,2.14006587,610.38,607.18,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565311411,2.14006587,610.38,607.19,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565311614,2.14006587,610.38,607.2,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565311815,2.14006587,610.38,607.21,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565312011,2.14006587,610.38,607.22,0.30203965]
["bitfinex-derivatives","BNBF0:USTF0",1745565312317,2.14006587,610.38,607.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745565312616,2.14006587,610.38,607.15,0.30203559]
["bitfinex-derivatives","BNBF0:USTF0",1745565312825,0.28603249,610.37,607.15,0.30203559]
["bitfinex-derivatives","BNBF0:USTF0",1745565313017,2.14006587,610.3,607.21,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565313317,2.14006587,610.3,607.22,0.30203559]
["bitfinex-derivatives","BNBF0:USTF0",1745565315115,2.14006587,610.3,607.23,0.30203559]
["bitfinex-derivatives","BNBF0:USTF0",1745565315313,2.14006587,610.3,607.24,0.30203559]
["bitfinex-derivatives","BNBF0:USTF0",1745565315516,2.14006587,610.3,607.25,0.30203559]
["bitfinex-derivatives","BNBF0:USTF0",1745565315717,2.14006587,610.56,607.26,0.30203559]
["bitfinex-derivatives","BNBF0:USTF0",1745565315924,0.28601486,610.29,607.27,0.30203559]
["bitfinex-derivatives","BNBF0:USTF0",1745565316120,2.14006587,610.56,607.28,0.30203559]
["bitfinex-derivatives","BNBF0:USTF0",1745565316320,2.14006587,610.56,607.29,0.30203559]
["bitfinex-derivatives","BNBF0:USTF0",1745565316520,2.14006587,610.56,607.3,0.30203559]
["bitfinex-derivatives","BNBF0:USTF0",1745565316817,2.14006587,610.56,607.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565317522,0.2859561,610.55,607.15,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565317722,0.2859561,610.55,607.16,0.30192032]
["bitfinex-derivatives","BNBF0:USTF0",1745565318128,0.2859561,610.55,607.17,0.30192032]
["bitfinex-derivatives","BNBF0:USTF0",1745565318319,2.14006587,610.43,607.41,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565318722,2.14006587,610.43,607.42,0.30191772]
["bitfinex-derivatives","BNBF0:USTF0",1745565319122,2.14006587,610.43,607.43,0.30191772]
["bitfinex-derivatives","BNBF0:USTF0",1745565319324,2.14006587,610.43,607.44,0.30191772]
["bitfinex-derivatives","BNBF0:USTF0",1745565319625,2.14006587,610.43,607.45,0.30191772]
["bitfinex-derivatives","BNBF0:USTF0",1745565319828,2.14006587,610.43,607.46,0.30191772]
["bitfinex-derivatives","BNBF0:USTF0",1745565320024,2.14006587,610.43,607.47,0.30191772]
["bitfinex-derivatives","BNBF0:USTF0",1745565320220,2.14006587,610.43,607.48,0.30191772]
["bitfinex-derivatives","BNBF0:USTF0",1745565320420,2.14006587,610.43,607.49,0.30188038]
["bitfinex-derivatives","BNBF0:USTF0",1745565320626,2.14006587,610.42,607.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565320824,2.42598791,610.42,607.59,0.30188038]
["bitfinex-derivatives","BNBF0:USTF0",1745565321021,2.42598791,610.42,607.6,0.30188038]
["bitfinex-derivatives","BNBF0:USTF0",1745565321226,2.42598791,610.42,607.59,0.30188038]
["bitfinex-derivatives","BNBF0:USTF0",1745565321424,2.42598791,610.42,607.6,0.30188038]
["bitfinex-derivatives","BNBF0:USTF0",1745565321622,2.42598791,610.42,607.59,0.30188038]
["bitfinex-derivatives","BNBF0:USTF0",1745565321927,2.42598791,610.42,607.6,0.30188142]
["bitfinex-derivatives","BNBF0:USTF0",1745565322225,2.42598791,610.42,607.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565322226,2.42598791,610.42,607.61,0.30188142]
["bitfinex-derivatives","BNBF0:USTF0",1745565322528,2.42598791,610.42,607.62,0.30188142]
["bitfinex-derivatives","BNBF0:USTF0",1745565322723,2.42598791,610.42,607.63,0.30188142]
["bitfinex-derivatives","BNBF0:USTF0",1745565323027,2.14006587,610.41,607.66,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565323227,2.14006587,610.41,607.67,0.30188142]
["bitfinex-derivatives","BNBF0:USTF0",1745565323425,2.14006587,610.41,607.66,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565323624,2.14006587,610.41,607.67,0.30188266]
["bitfinex-derivatives","BNBF0:USTF0",1745565324829,2.14006587,610.41,607.66,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565325030,2.14006587,610.41,607.67,0.30187438]
["bitfinex-derivatives","BNBF0:USTF0",1745565325629,0.28592204,610.42,607.67,0.30187438]
["bitfinex-derivatives","BNBF0:USTF0",1745565325829,0.28592204,610.42,607.57,0.30187438]
["bitfinex-derivatives","BNBF0:USTF0",1745565326127,0.28592204,610.42,607.58,0.30187438]
["bitfinex-derivatives","BNBF0:USTF0",1745565326323,0.28592204,610.42,607.56,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565326528,0.28592204,610.42,607.57,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565326729,2.14006587,610.53,607.57,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565327829,0.28587858,610.52,607.57,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565328528,0.28587858,610.52,607.58,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565328827,0.28587858,610.52,607.59,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565329028,0.28587858,610.52,607.6,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565329230,0.28587858,610.52,607.54,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565329430,0.28587858,610.52,607.55,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565329631,2.14006587,610.69,607.54,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565329930,2.14006587,610.69,607.55,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565330132,2.14006587,610.69,607.56,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565330331,2.14006587,610.69,607.57,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565330631,2.14006587,610.69,607.58,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565330825,0.28582106,610.68,607.59,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565331025,0.28582106,610.68,607.6,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565331229,0.28582106,610.68,607.61,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565331429,0.28582106,610.68,607.62,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565331627,0.28582106,610.68,607.63,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565331930,0.28582106,610.68,607.64,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565332133,0.28582106,610.68,607.65,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565332431,0.28582106,610.68,607.66,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565332632,2.14006587,610.8,607.67,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565332832,2.14006587,610.8,607.68,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565333025,2.14006587,610.8,607.69,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565333228,2.14006587,610.8,607.7,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565333425,2.14006587,610.8,607.71,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565333730,2.14006587,610.8,607.72,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565333932,0.28580815,610.79,607.73,0.30184244]
["bitfinex-derivatives","BNBF0:USTF0",1745565334231,2.14006587,610.75,607.74,0.30176029]
["bitfinex-derivatives","BNBF0:USTF0",1745565334432,2.14006587,610.75,607.75,0.30176029]
["bitfinex-derivatives","BNBF0:USTF0",1745565334634,2.14006587,610.75,607.76,0.30176029]
["bitfinex-derivatives","BNBF0:USTF0",1745565334828,2.14006587,610.75,607.77,0.30176029]
["bitfinex-derivatives","BNBF0:USTF0",1745565335029,2.14006587,610.75,607.78,0.30176029]
["bitfinex-derivatives","BNBF0:USTF0",1745565335229,2.14006587,610.75,607.79,0.30176029]
["bitfinex-derivatives","BNBF0:USTF0",1745565335531,2.14006587,610.75,607.66,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565335731,2.14006587,610.75,607.67,0.30176187]
["bitfinex-derivatives","BNBF0:USTF0",1745565335925,2.14006587,610.75,607.68,0.30176187]
["bitfinex-derivatives","BNBF0:USTF0",1745565336129,2.14006587,610.75,607.69,0.30176187]
["bitfinex-derivatives","BNBF0:USTF0",1745565336433,2.14006587,610.75,607.7,0.30176187]
["bitfinex-derivatives","BNBF0:USTF0",1745565336624,2.14006587,610.75,607.71,0.30176187]
["bitfinex-derivatives","BNBF0:USTF0",1745565336829,2.14006587,610.75,607.72,0.30176187]
["bitfinex-derivatives","BNBF0:USTF0",1745565337031,2.14006587,610.75,607.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745565337232,2.14006587,610.75,607.71,0.30174978]
["bitfinex-derivatives","BNBF0:USTF0",1745565337431,2.14006587,610.75,607.72,0.30174978]
["bitfinex-derivatives","BNBF0:USTF0",1745565337627,2.14006587,610.75,607.73,0.30174978]
["bitfinex-derivatives","BNBF0:USTF0",1745565337828,2.14006587,610.73,607.74,0.30174978]
["bitfinex-derivatives","BNBF0:USTF0",1745565338029,2.14006587,610.73,607.75,0.30174978]
["bitfinex-derivatives","BNBF0:USTF0",1745565338232,2.14006587,610.73,607.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745565338233,2.14006587,610.73,607.76,0.30174978]
["bitfinex-derivatives","BNBF0:USTF0",1745565338533,2.14006587,610.73,607.77,0.30174978]
["bitfinex-derivatives","BNBF0:USTF0",1745565338735,2.14006587,610.73,607.78,0.30174978]
["bitfinex-derivatives","BNBF0:USTF0",1745565339029,2.14006587,610.73,607.79,0.30174978]
["bitfinex-derivatives","BNBF0:USTF0",1745565339234,2.14006587,610.73,607.8,0.30174978]
["bitfinex-derivatives","BNBF0:USTF0",1745565339432,2.14006587,610.73,607.71,0.30174978]
["bitfinex-derivatives","BNBF0:USTF0",1745565339733,2.14006587,610.73,607.72,0.30176223]
["bitfinex-derivatives","BNBF0:USTF0",1745565339935,0.28580111,610.72,607.71,0.30176223]
["bitfinex-derivatives","BNBF0:USTF0",1745565341035,0.28580111,610.72,607.72,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745565341231,0.28580111,610.72,607.73,0.30176223]
["bitfinex-derivatives","BNBF0:USTF0",1745565341630,0.28580111,610.72,607.72,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745565341831,0.28580111,610.72,607.73,0.30174461]
["bitfinex-derivatives","BNBF0:USTF0",1745565342536,0.28580111,610.72,607.74,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745565342730,0.28580111,610.72,607.75,0.30174461]
["bitfinex-derivatives","BNBF0:USTF0",1745565343336,0.28580111,610.72,607.76,0.3017471]
["bitfinex-derivatives","BNBF0:USTF0",1745565343531,0.28580111,610.72,607.75,0.3017471]
["bitfinex-derivatives","BNBF0:USTF0",1745565343733,0.28580111,610.72,607.76,0.3017471]
["bitfinex-derivatives","BNBF0:USTF0",1745565343934,0.28580111,610.72,607.75,0.3017471]
["bitfinex-derivatives","BNBF0:USTF0",1745565344130,0.28580111,610.72,607.76,0.3017471]
["bitfinex-derivatives","BNBF0:USTF0",1745565344337,0.28580111,610.72,607.75,0.3017471]
["bitfinex-derivatives","BNBF0:USTF0",1745565344536,0.28580111,610.72,607.76,0.3017471]
["bitfinex-derivatives","BNBF0:USTF0",1745565344735,0.28580111,610.72,607.74,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745565344937,0.28580111,610.72,607.75,0.30175928]
["bitfinex-derivatives","BNBF0:USTF0",1745565349249,0.28580111,610.72,607.74,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745565349446,0.28580111,610.72,607.75,0.30180386]
["bitfinex-derivatives","BNBF0:USTF0",1745565350548,2.14006587,610.83,607.76,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745565351047,2.14006587,610.83,607.77,0.30181517]
["bitfinex-derivatives","BNBF0:USTF0",1745565351843,0.28580815,610.82,607.77,0.30181517]
["bitfinex-derivatives","BNBF0:USTF0",1745565352243,2.14006587,610.68,607.77,0.30181517]
["bitfinex-derivatives","BNBF0:USTF0",1745565353951,0.28582575,610.67,607.77,0.30181517]
["bitfinex-derivatives","BNBF0:USTF0",1745565355252,2.14006587,610.39,607.79,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565355548,2.14006587,610.39,607.8,0.30181517]
["bitfinex-derivatives","BNBF0:USTF0",1745565355849,2.14006587,610.39,607.8,1.40181517]
["bitfinex-derivatives","BNBF0:USTF0",1745565356051,2.14006587,610.39,607.81,0.30181517]
["bitfinex-derivatives","BNBF0:USTF0",1745565356951,2.14006587,610.39,607.82,0.30179652]
["bitfinex-derivatives","BNBF0:USTF0",1745565357150,2.14006587,610.39,607.83,0.30179652]
["bitfinex-derivatives","BNBF0:USTF0",1745565357350,2.14006587,610.39,607.82,0.30179652]
["bitfinex-derivatives","BNBF0:USTF0",1745565357550,2.14006587,610.39,607.83,0.30179652]
["bitfinex-derivatives","BNBF0:USTF0",1745565357747,2.14006587,610.39,607.82,0.30179652]
["bitfinex-derivatives","BNBF0:USTF0",1745565357948,0.28583749,610.38,607.83,0.30179652]
["bitfinex-derivatives","BNBF0:USTF0",1745565358246,0.28583749,610.38,607.84,0.30179652]
["bitfinex-derivatives","BNBF0:USTF0",1745565358451,0.28583749,610.38,607.81,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745565358646,0.28583749,610.38,607.82,0.30179084]
["bitfinex-derivatives","BNBF0:USTF0",1745565359550,2.14006587,610.39,607.82,0.30179084]
["bitfinex-derivatives","BNBF0:USTF0",1745565359746,2.14006587,610.63,607.82,0.30179084]
["bitfinex-derivatives","BNBF0:USTF0",1745565359950,0.28585393,610.37,607.82,0.30179084]
["bitfinex-derivatives","BNBF0:USTF0",1745565360145,2.14006587,610.63,607.82,0.30179084]
["bitfinex-derivatives","BNBF0:USTF0",1745565360851,0.2858281,610.62,607.82,0.30179084]
["bitfinex-derivatives","BNBF0:USTF0",1745565362852,2.14006587,610.4,607.83,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565363047,2.14006587,610.4,607.84,0.30179084]
["bitfinex-derivatives","BNBF0:USTF0",1745565363649,2.14006587,610.4,607.85,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745565363852,2.14006587,610.4,607.86,0.30179084]
["bitfinex-derivatives","BNBF0:USTF0",1745565365354,2.14006587,610.5,607.86,0.30179084]
["bitfinex-derivatives","BNBF0:USTF0",1745565365853,0.28583632,610.49,607.86,0.30179084]
["bitfinex-derivatives","BNBF0:USTF0",1745565367954,2.14006587,610.48,607.86,0.30179084]
["bitfinex-derivatives","BNBF0:USTF0",1745565368549,2.14006587,610.48,607.85,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1745565368753,2.14006587,610.48,607.86,0.30185928]
["bitfinex-derivatives","BNBF0:USTF0",1745565368953,0.28586449,610.47,607.86,0.30185928]
["bitfinex-derivatives","BNBF0:USTF0",1745565370054,0.28586449,610.47,607.85,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1745565370255,0.28586449,610.47,607.86,0.30185925]
["bitfinex-derivatives","BNBF0:USTF0",1745565370550,0.28586449,610.47,607.85,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1745565370854,2.14006587,610.43,607.85,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1745565371354,2.14006587,610.43,607.86,0.30185788]
["bitfinex-derivatives","BNBF0:USTF0",1745565371854,2.14006587,610.43,607.87,0.3018563]
["bitfinex-derivatives","BNBF0:USTF0",1745565372153,2.14006587,610.43,607.88,0.3018563]
["bitfinex-derivatives","BNBF0:USTF0",1745565372456,2.14006587,610.43,607.89,0.3018563]
["bitfinex-derivatives","BNBF0:USTF0",1745565372653,2.14006587,610.43,607.9,0.3018563]
["bitfinex-derivatives","BNBF0:USTF0",1745565372854,0.28587271,610.42,607.86,0.58772901]
["bitfinex-derivatives","BNBF0:USTF0",1745565373056,0.28587271,610.42,607.87,0.3018563]
["bitfinex-derivatives","BNBF0:USTF0",1745565373257,2.14006587,610.27,607.86,0.28587271]
["bitfinex-derivatives","BNBF0:USTF0",1745565373461,2.14006587,610.27,607.87,0.30186115]
["bitfinex-derivatives","BNBF0:USTF0",1745565374759,2.14006587,610.27,607.86,0.30186115]
["bitfinex-derivatives","BNBF0:USTF0",1745565374958,0.28589033,610.26,607.87,0.30186115]
["bitfinex-derivatives","BNBF0:USTF0",1745565375458,2.14006587,610.22,607.87,0.30186115]
["bitfinex-derivatives","BNBF0:USTF0",1745565376259,2.14006587,610.22,607.86,0.28589033]
["bitfinex-derivatives","BNBF0:USTF0",1745565376460,2.14006587,610.22,607.87,0.30187019]
["bitfinex-derivatives","BNBF0:USTF0",1745565377554,0.28589033,610.26,607.87,0.30187019]
["bitfinex-derivatives","BNBF0:USTF0",1745565379063,0.28589033,610.26,607.88,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1745565379363,0.28589033,610.26,607.89,0.30184772]
["bitfinex-derivatives","BNBF0:USTF0",1745565380662,2.14006587,610.37,607.89,0.30184772]
["bitfinex-derivatives","BNBF0:USTF0",1745565381263,2.14006587,610.37,607.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565381562,2.14006587,610.37,607.91,0.30184772]
["bitfinex-derivatives","BNBF0:USTF0",1745565382165,2.14006587,610.4,607.91,0.30184772]
["bitfinex-derivatives","BNBF0:USTF0",1745565382363,2.14006587,610.4,607.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565382563,2.14006587,610.4,607.91,0.30184407]
["bitfinex-derivatives","BNBF0:USTF0",1745565383958,2.14006587,610.4,607.92,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565384163,2.14006587,610.4,607.93,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565384365,2.14006587,610.18,607.94,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565384563,2.14006587,610.18,607.93,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565384764,2.14006587,610.18,607.94,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565384961,2.14006587,610.18,607.93,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565385167,2.14006587,610.18,607.94,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565385362,0.28586097,610.17,607.93,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565385567,0.28586097,610.17,607.94,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565385868,0.28586097,610.17,607.95,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565386064,0.28586097,610.17,607.93,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565386466,0.28586097,610.17,607.94,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565386661,2.14006587,610.36,607.95,0.30181277]
["bitfinex-derivatives","BNBF0:USTF0",1745565386864,0.28582575,610.16,607.96,0.30177265]
["bitfinex-derivatives","BNBF0:USTF0",1745565387066,0.28582575,610.16,607.97,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565387269,2.14006587,610.36,607.98,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565387462,2.14006587,610.36,607.99,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565387762,2.14006587,610.36,607.92,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565387966,0.28583397,610.35,607.92,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565389563,2.14006587,610.49,607.92,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565389763,2.14006587,610.49,607.91,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565390067,2.14006587,610.49,607.92,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565390262,2.14006587,610.49,607.91,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565390871,0.28581988,610.48,607.91,0.5875926]
["bitfinex-derivatives","BNBF0:USTF0",1745565391066,0.28581988,610.48,607.92,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565391467,2.14006587,610.42,607.92,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565393472,2.14006587,610.17,607.92,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565393771,2.14006587,610.17,607.92,1.58777272]
["bitfinex-derivatives","BNBF0:USTF0",1745565393971,2.14006587,610.17,607.93,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745565394570,2.14006587,610.17,607.92,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745565394772,2.14006587,610.17,607.93,0.30186152]
["bitfinex-derivatives","BNBF0:USTF0",1745565396075,2.14006587,610.17,607.92,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745565396373,2.14006587,610.15,607.93,0.30185307]
["bitfinex-derivatives","BNBF0:USTF0",1745565398873,0.28589737,610.14,607.93,0.30185307]
["bitfinex-derivatives","BNBF0:USTF0",1745565399773,0.28589737,610.14,607.92,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745565401579,2.14006587,610.22,607.92,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745565402177,2.14006587,610.22,607.93,0.30187209]
["bitfinex-derivatives","BNBF0:USTF0",1745565402876,0.28588915,610.21,607.93,0.30187209]
["bitfinex-derivatives","BNBF0:USTF0",1745565403073,0.28588915,610.21,607.94,0.3018742]
["bitfinex-derivatives","BNBF0:USTF0",1745565403976,0.28588915,610.21,607.93,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745565404472,2.14006587,610.32,607.93,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745565404877,0.28588798,610.2,607.93,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745565405280,2.14006587,610.32,607.93,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745565406080,0.28590912,610.31,607.93,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745565406280,2.14006587,610.3,607.93,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745565408882,2.14006587,610.02,607.93,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745565411182,2.14006587,610.11,607.93,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745565411976,0.28595258,610.1,607.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745565413582,2.14006587,609.97,607.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745565414882,0.28598783,609.96,607.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745565416678,2.14006587,610.04,607.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745565416878,2.14006587,610.04,607.93,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1745565418087,0.28598665,610.03,607.93,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1745565418684,2.14006587,609.98,607.93,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1745565420588,2.14006587,610.01,607.93,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1745565420887,0.2859937,609.97,607.93,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1745565422589,2.14006587,610.38,607.93,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1745565422884,0.28599018,609.96,607.93,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1745565423189,2.14006587,610.38,607.93,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1745565423890,0.28594671,610.37,607.93,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1745565425594,2.14006587,610.48,607.93,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1745565426694,2.14006587,610.48,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565426896,0.28593496,610.47,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565427591,2.14006587,610.43,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565428900,0.28594788,610.42,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565430300,2.14006587,610.24,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565432199,2.14006587,610.33,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565433002,0.28600193,610.32,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565434606,2.14006587,610.33,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565435006,2.14006587,610.91,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565435806,0.28593378,610.9,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565437102,2.14006587,610.45,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565437908,0.28598783,610.44,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565440103,2.14006587,609.76,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565440301,2.14006587,609.58,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565440909,0.28607599,609.57,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565443712,2.14006587,610.03,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565444508,2.14006587,610.02,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565444913,0.28602661,610.01,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565446616,2.14006587,610.04,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565447919,0.28606188,610.03,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565449615,2.14006587,610.11,607.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1745565449817,2.14006587,610.11,607.93,4.65708222]
["bitfinex-derivatives","BNBF0:USTF0",1745565450020,2.14006587,610.11,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565450818,2.14006587,610.07,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565451012,2.14006587,609.82,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565453819,2.14006587,609.86,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565456026,0.28609245,609.85,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565456725,2.14006587,609.81,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565458827,2.14006587,609.82,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565459027,0.28608657,609.8,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565462032,2.14006587,609.74,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565465935,0.2861395,609.73,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565467637,2.14006587,609.74,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565468640,2.14006587,609.99,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565468942,0.2861395,609.73,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565469141,2.14006587,609.99,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565470240,2.14006587,610.08,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565470743,0.28609951,610.07,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565471443,2.14006587,609.73,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565472947,2.14006587,609.91,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565474945,0.2861195,609.9,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565475547,2.14006587,609.87,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565477851,2.42619008,609.86,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565479653,2.14006587,609.86,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565480047,0.28612539,609.85,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565480648,2.14006587,609.58,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565482650,2.14518745,611.17,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565482651,2.14006587,609.52,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565484948,0.28616068,609.57,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565485649,2.14006587,609.6,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565486954,0.28615127,609.59,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565490857,2.42621714,609.59,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565491656,2.14006587,609.59,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565492959,0.28614303,609.58,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565493659,2.14006587,609.46,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565495960,0.2861748,609.45,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565496357,2.14006587,609.3,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565497960,0.28621246,609.29,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565500660,2.14006587,609.69,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565500961,0.28614538,609.28,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565501159,2.14006587,609.69,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565501561,2.14006587,609.0,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565501963,0.28622658,608.99,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565506565,2.14006587,609.5,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565506865,0.28616538,608.98,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565507066,2.14006587,609.5,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565508468,0.28614656,609.49,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565508968,2.14006587,609.4,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565510567,2.14006587,609.42,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565510968,0.28613009,609.39,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565512770,2.14006587,609.67,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565512964,0.28612774,609.38,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565513168,2.14006587,609.67,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565514673,0.28613127,609.66,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565515666,2.14006587,609.69,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565515972,0.28612891,609.65,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565516871,2.14006587,609.63,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565518966,0.28613597,609.62,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565521675,2.14006587,609.65,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565521875,2.14006587,609.61,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565522979,0.2861195,609.6,607.93,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745565523783,0.2861195,609.6,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565527681,2.14006587,609.68,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565527983,0.2860854,609.59,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565528181,2.14006587,609.68,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565528982,0.2860854,609.67,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565530685,2.14006587,609.68,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565530984,0.2860854,609.66,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565533684,2.14006587,609.79,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565533887,0.28607717,609.65,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565534187,2.14006587,609.79,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565535089,0.28608187,609.78,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565535389,2.14006587,609.77,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565537588,2.14006587,609.72,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565539993,2.14006587,609.69,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565543092,2.14006587,609.48,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565545395,0.28616774,609.47,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565545595,2.14006587,609.38,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565547597,0.28616774,609.47,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565548697,2.14006587,610.01,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565548997,0.28608893,609.46,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565549198,2.14006587,610.01,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565549996,0.28608893,610.0,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565551392,2.14006587,609.78,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565554302,2.4261548,610.0,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565554699,2.14006587,610.0,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565555997,2.14006587,609.6,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565559000,0.28617244,609.59,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565560703,2.14006587,609.61,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565561002,0.28617127,609.58,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565563699,2.14006587,609.75,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565563904,0.28615479,609.57,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565564204,2.14006587,609.75,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565565506,2.14006587,609.72,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565566407,0.28615832,609.71,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565569806,2.14006587,609.72,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565570407,2.14006587,609.61,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565571003,0.28618068,609.6,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565574710,2.14006587,609.58,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565575910,0.28614656,609.57,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565576418,2.14006587,609.24,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565579015,0.28618656,609.23,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565581722,2.14006587,609.38,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565582122,2.14006587,609.59,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565582920,0.28612656,609.58,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565587728,2.14006587,610.01,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565588026,0.28607717,609.57,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565588221,2.14006587,610.01,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565589026,0.28607717,610.0,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565589527,2.14006587,609.98,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565592031,0.28609951,609.97,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565592331,2.14006587,609.65,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565594034,0.28613832,609.64,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565595035,2.14006587,609.56,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565597037,0.28614891,609.55,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565600140,2.14006587,609.53,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565601842,0.28615244,609.52,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565602844,2.14006587,609.6,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565603137,0.28614185,609.51,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565603438,2.14006587,609.6,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565604142,0.28612774,609.59,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565605743,2.14006587,609.6,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565606345,2.14006587,609.77,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565606938,0.28610069,609.76,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565608743,2.14006587,609.77,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565609040,2.14006587,609.74,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565611648,2.14006587,609.59,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565612948,0.28610069,609.58,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565614752,2.14006587,609.51,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565617652,0.28609363,609.57,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565620753,2.14006587,609.73,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565620952,0.28607717,609.56,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565621252,2.14006587,609.73,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565621953,0.28607717,609.72,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565622755,2.14006587,609.71,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565624956,0.28610069,609.7,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565625651,2.42616656,609.7,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565628054,2.14006587,609.67,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565630660,2.14006587,609.88,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565630955,0.28605953,609.87,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565632857,2.14006587,609.83,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565634960,2.14006587,609.86,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565637062,2.14006587,609.7,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565639057,0.28610186,609.69,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565641760,2.14006587,609.74,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565642065,0.28609716,609.68,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565644766,2.14006587,609.76,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565645366,2.14006587,609.77,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565646063,0.28608422,609.76,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565647566,2.14006587,609.75,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565648067,2.42615009,609.75,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565649568,2.14006587,609.57,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565650967,0.28610774,609.56,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565653664,2.14006587,609.77,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565653969,0.28608422,609.55,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565654271,2.14006587,609.77,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565654666,2.14006587,609.9,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565654970,0.28608422,609.76,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565655371,2.14006587,609.9,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565656473,0.28606894,609.89,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565656772,2.14006587,609.9,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565657670,2.14006587,609.86,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565659675,2.14006587,609.87,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565661075,0.28607246,609.86,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565661775,2.14006587,609.78,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565663776,0.28607246,609.86,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565663777,2.14006587,609.68,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565666672,2.14006587,609.67,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565666979,2.42616773,609.67,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565668683,2.14006587,609.67,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565669077,2.14006587,609.82,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565669981,0.28610892,609.81,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565671684,2.14006587,609.82,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565671984,2.14006587,609.56,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565675087,2.14006587,609.6,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565676990,2.14006587,609.53,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565677989,0.28616421,609.52,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565679088,2.14006587,609.48,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565681993,0.28617009,609.47,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565683796,2.14006587,609.49,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565684095,0.28615009,609.46,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565684498,2.14006587,609.43,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565686997,0.28615009,609.42,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565688492,2.14006587,609.33,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565690097,0.28616656,609.32,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565690497,2.14006587,609.12,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565693198,0.28616656,609.32,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565695801,2.14006587,609.36,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565696001,2.14006587,609.59,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565697000,0.28616656,609.58,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565698801,2.14006587,609.65,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565698997,0.28616656,609.57,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565699198,2.14006587,609.65,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565700100,0.28616185,609.64,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565700302,2.14006587,609.54,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565703307,0.28616185,609.64,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565703308,2.14006587,609.51,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565705008,0.28618186,609.5,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565705211,2.14006587,609.37,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565707805,2.14006587,609.41,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565708109,0.28619716,609.36,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565710709,2.14006587,609.57,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565711007,0.28619245,609.35,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565711201,2.14006587,609.57,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565712912,2.14006587,609.61,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565713511,0.28616891,609.6,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565715514,2.42623478,609.6,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565716817,2.14006587,609.6,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565717117,0.28617009,609.59,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565717321,2.14006587,609.54,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565718819,0.28617009,609.59,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565719714,2.14006587,609.68,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565720018,0.28616068,609.58,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565720218,2.14006587,609.68,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565720918,2.14006587,609.7,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565721117,0.28616068,609.67,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565722817,2.14006587,609.71,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565723016,0.28617009,609.66,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565724019,2.42623596,609.66,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565725821,2.14006587,609.66,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565726121,2.14006587,609.56,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565729022,0.28617715,609.55,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565729722,2.14006587,609.49,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565732022,0.28618539,609.48,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565732924,2.14006587,609.38,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565734920,2.14006587,609.43,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565735121,0.28619598,609.37,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565737729,2.14006587,609.43,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565737931,2.14006587,609.38,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565739131,0.28619598,609.37,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565740333,2.14006587,609.29,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565742232,2.14006587,609.35,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565744232,2.14006587,609.33,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565745028,0.28621128,609.32,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565746833,2.14006587,609.33,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565747029,2.14006587,609.24,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565748032,0.28622187,609.23,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565749835,2.14006587,609.29,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565751135,0.28621834,609.28,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565752737,2.14006587,609.49,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565753038,0.2861948,609.27,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565753237,2.14006587,609.49,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565754039,0.2861948,609.48,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565755342,2.14006587,609.38,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565756042,0.28621716,609.37,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565758944,2.14006587,609.41,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565759145,0.28620657,609.36,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565761747,2.14006587,609.5,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565761948,0.28619598,609.35,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565762348,2.14006587,609.48,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565763049,0.28619833,609.47,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565767751,2.14006587,609.51,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565768050,0.28618068,609.46,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565770751,2.14006587,609.53,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565771057,0.28617833,609.45,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565771251,2.14006587,609.53,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565771751,2.14006587,609.49,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565772155,0.28618303,609.48,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565773653,2.14006587,609.35,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565774059,0.28619951,609.34,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565775960,2.14006587,609.26,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565777058,0.28621481,609.25,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565779860,2.14006587,609.33,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565780861,2.14006587,609.31,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565783064,0.28620892,609.3,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565785766,2.14006587,609.35,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565785968,2.14006587,609.17,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565787762,2.14006587,609.2,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565789163,0.28621716,609.19,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565791871,2.14006587,610.16,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565792173,0.28610421,609.18,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565792371,2.14006587,610.16,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565792772,2.14006587,610.15,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565793074,2.42617008,610.15,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565794874,2.14006587,610.15,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565795477,2.14006587,609.79,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565796074,0.28614303,609.78,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565797777,2.14006587,609.79,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565798081,0.28614303,609.77,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565798376,2.14006587,609.38,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565801180,2.14006587,609.31,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565802275,0.28619951,609.3,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565803581,2.42626538,609.3,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565803881,2.14006587,609.3,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565804080,0.28612421,609.29,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565806183,2.14006587,609.14,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565808177,0.28621952,609.13,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565809781,2.14006587,609.45,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565811088,0.28620186,609.44,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565812885,2.14006587,609.52,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565813188,0.28621952,609.43,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565813384,2.14006587,609.52,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565814084,0.28621952,609.51,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565815292,2.14006587,609.46,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565816188,0.28622658,609.45,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565818791,2.14006587,609.52,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565819091,0.28621952,609.44,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565819293,2.14006587,609.52,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565820194,0.28620539,609.51,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565821394,2.14006587,609.29,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565824986,2.14006587,609.22,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565826193,0.28622423,609.21,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565827888,2.14006587,609.32,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565828093,0.28621246,609.2,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565828393,2.14006587,609.32,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565829094,0.28621246,609.31,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565836800,2.14006587,609.44,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565837104,0.28620775,609.3,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565837505,2.14006587,609.44,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565838207,0.28620775,609.43,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565839107,2.42627362,609.43,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565839809,2.14006587,609.43,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565840108,0.28620892,609.42,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565841412,2.14006587,609.38,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565844211,0.28620539,609.37,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565844612,2.14006587,609.36,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565846108,0.28621481,609.35,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565847516,2.14006587,609.25,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565849115,0.28623247,609.24,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565851919,2.14006587,609.27,607.93,5.143]
["bitfinex-derivatives","BNBF0:USTF0",1745565852216,2.14006587,609.27,607.93,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745565852416,2.14006587,609.24,606.81,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565852616,2.14006587,609.24,606.82,0.30234553]
["bitfinex-derivatives","BNBF0:USTF0",1745565853218,0.28637733,609.23,606.83,0.58872283]
["bitfinex-derivatives","BNBF0:USTF0",1745565853412,0.28637733,609.23,606.84,0.3023455]
["bitfinex-derivatives","BNBF0:USTF0",1745565854717,2.14006587,609.21,606.84,0.3023455]
["bitfinex-derivatives","BNBF0:USTF0",1745565857220,0.28637497,609.22,606.84,0.3023455]
["bitfinex-derivatives","BNBF0:USTF0",1745565857420,0.28637497,609.22,606.78,0.3023455]
["bitfinex-derivatives","BNBF0:USTF0",1745565857619,0.28637497,609.22,606.79,0.3023455]
["bitfinex-derivatives","BNBF0:USTF0",1745565857920,2.14006587,609.27,606.8,0.3023455]
["bitfinex-derivatives","BNBF0:USTF0",1745565858120,2.14006587,609.27,606.81,0.3023455]
["bitfinex-derivatives","BNBF0:USTF0",1745565858420,2.14006587,609.27,606.82,0.3023455]
["bitfinex-derivatives","BNBF0:USTF0",1745565858621,2.14006587,609.27,606.78,0.3023455]
["bitfinex-derivatives","BNBF0:USTF0",1745565859120,0.28640207,609.26,606.78,0.3023455]
["bitfinex-derivatives","BNBF0:USTF0",1745565859420,0.28640207,609.26,606.77,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565860121,1.25120987,608.79,606.71,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565860319,1.25120987,608.79,606.72,0.3024692]
["bitfinex-derivatives","BNBF0:USTF0",1745565860916,1.25120987,608.79,606.73,0.30247651]
["bitfinex-derivatives","BNBF0:USTF0",1745565861117,1.25120987,608.79,606.72,0.30247651]
["bitfinex-derivatives","BNBF0:USTF0",1745565861315,1.25120987,608.79,606.73,0.30247651]
["bitfinex-derivatives","BNBF0:USTF0",1745565861618,1.25120987,608.79,606.71,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565862922,1.25120987,608.86,606.68,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745565864219,0.28647516,608.85,606.68,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745565864421,0.28647516,608.85,606.69,0.30243602]
["bitfinex-derivatives","BNBF0:USTF0",1745565867116,0.28639147,608.84,606.69,0.30243602]
["bitfinex-derivatives","BNBF0:USTF0",1745565869816,1.25120987,609.22,606.69,0.30243602]
["bitfinex-derivatives","BNBF0:USTF0",1745565870121,0.28643272,608.83,606.69,0.30243602]
["bitfinex-derivatives","BNBF0:USTF0",1745565870419,1.25120987,609.22,606.69,0.30243602]
["bitfinex-derivatives","BNBF0:USTF0",1745565870923,1.25120987,609.2,606.69,0.30243602]
["bitfinex-derivatives","BNBF0:USTF0",1745565873323,1.25120987,609.15,606.69,0.30243602]
["bitfinex-derivatives","BNBF0:USTF0",1745565874126,0.28644804,609.14,606.69,0.30243602]
["bitfinex-derivatives","BNBF0:USTF0",1745565875222,0.28644804,609.14,606.7,0.30245713]
["bitfinex-derivatives","BNBF0:USTF0",1745565875522,0.28644804,609.14,606.71,0.30245713]
["bitfinex-derivatives","BNBF0:USTF0",1745565875726,0.28644804,609.14,606.69,0.30245713]
["bitfinex-derivatives","BNBF0:USTF0",1745565875926,1.25120987,609.15,606.68,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745565876227,0.28644804,609.13,606.69,0.30245884]
["bitfinex-derivatives","BNBF0:USTF0",1745565876427,1.25120987,608.94,606.69,0.30245884]
["bitfinex-derivatives","BNBF0:USTF0",1745565876628,1.25120987,608.94,606.68,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745565876826,1.25120987,608.94,606.69,0.30246004]
["bitfinex-derivatives","BNBF0:USTF0",1745565879130,0.2864728,608.93,606.69,0.30246004]
["bitfinex-derivatives","BNBF0:USTF0",1745565880132,0.2864728,608.93,606.68,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745565884835,1.25120987,609.24,606.69,0.30247928]
["bitfinex-derivatives","BNBF0:USTF0",1745565885135,0.28644687,608.92,606.69,0.30247928]
["bitfinex-derivatives","BNBF0:USTF0",1745565885434,1.25120987,609.24,606.69,0.30247928]
["bitfinex-derivatives","BNBF0:USTF0",1745565885734,1.25120987,609.24,606.68,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1745565886134,0.28647045,609.23,606.68,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1745565886531,1.25120987,609.06,606.68,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1745565887636,1.25120987,609.06,606.68,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1745565889337,1.25120987,608.72,606.68,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1745565889638,1.25120987,608.72,606.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745565891238,0.2865766,608.71,606.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745565893339,0.2865766,608.71,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565893943,1.25120987,609.16,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565894342,1.25120987,609.06,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565895141,0.28652705,609.05,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565896840,1.25120987,609.06,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565897043,1.25120987,608.65,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565898638,1.25120987,608.73,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565900144,0.28657542,608.72,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565902645,1.25120987,608.69,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565905144,0.28657542,608.72,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565908847,1.25120987,608.95,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565909147,0.28652351,608.71,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565909347,1.25120987,608.95,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565909847,1.25120987,609.0,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565910147,0.28652351,608.94,606.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1745565913851,0.28652351,608.94,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565915252,0.28651526,608.93,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565917951,1.25120987,608.88,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565919855,1.25120987,608.53,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565921154,0.28657306,608.52,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565923157,1.25120987,608.43,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565925460,0.28657306,608.52,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565926860,1.25120987,608.66,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565927159,0.28655773,608.51,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565927555,1.25120987,608.66,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565927860,1.25120987,608.81,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565928161,0.28655773,608.65,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565928460,1.25120987,608.81,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565928661,0.28654003,608.64,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565929159,0.28654003,608.63,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565929860,1.25120987,608.81,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565930161,0.28654003,608.62,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565930461,1.25120987,608.82,606.68,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745565931162,0.28650582,608.81,606.69,0.30250343]
["bitfinex-derivatives","BNBF0:USTF0",1745565932366,1.25120987,608.76,606.69,0.30250343]
["bitfinex-derivatives","BNBF0:USTF0",1745565932564,1.25120987,608.76,606.5,0.30250343]
["bitfinex-derivatives","BNBF0:USTF0",1745565934167,0.28653531,608.75,606.5,0.30250343]
["bitfinex-derivatives","BNBF0:USTF0",1745565935666,0.28653531,608.75,606.49,1.32383227]
["bitfinex-derivatives","BNBF0:USTF0",1745565935969,1.25120987,608.8,606.5,0.30249129]
["bitfinex-derivatives","BNBF0:USTF0",1745565936967,2.14006587,609.54,606.5,0.30249129]
["bitfinex-derivatives","BNBF0:USTF0",1745565936968,1.25120987,608.88,606.5,0.30249129]
["bitfinex-derivatives","BNBF0:USTF0",1745565937167,0.28653059,608.79,606.41,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565937370,0.28653059,608.79,606.49,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745565937668,1.25120987,608.88,606.5,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565937865,1.25120987,608.88,606.42,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565938062,1.25120987,608.88,606.43,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565938263,1.25120987,608.88,606.42,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565938565,0.28650464,608.87,606.44,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1745565938770,0.28650464,608.87,606.45,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565941970,1.25120987,609.17,606.45,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565942167,1.25120987,609.17,606.46,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565942372,1.25120987,609.09,606.47,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565942675,1.25120987,609.09,606.48,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565942875,1.25120987,609.09,606.42,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565943177,0.28647988,609.08,606.46,0.28647988]
["bitfinex-derivatives","BNBF0:USTF0",1745565943473,0.28647988,609.08,606.47,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565944578,1.25120987,608.91,606.5,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565944776,1.25120987,608.91,606.51,0.30248561]
["bitfinex-derivatives","BNBF0:USTF0",1745565944969,1.25120987,608.91,606.52,0.30243072]
["bitfinex-derivatives","BNBF0:USTF0",1745565945276,0.28647634,608.9,606.53,0.30243072]
["bitfinex-derivatives","BNBF0:USTF0",1745565945478,0.28647634,608.9,606.51,0.30243072]
["bitfinex-derivatives","BNBF0:USTF0",1745565945669,0.28647634,608.9,606.5,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565945670,0.28647634,608.9,606.52,0.30243072]
["bitfinex-derivatives","BNBF0:USTF0",1745565945872,0.28647634,608.9,606.51,0.30243072]
["bitfinex-derivatives","BNBF0:USTF0",1745565947579,1.25120987,608.86,606.56,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565947874,1.25120987,608.86,606.57,0.30243072]
["bitfinex-derivatives","BNBF0:USTF0",1745565948381,0.28646101,608.85,606.57,0.30243072]
["bitfinex-derivatives","BNBF0:USTF0",1745565949483,0.28646101,608.85,606.56,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565949681,0.28646101,608.85,606.57,0.30237435]
["bitfinex-derivatives","BNBF0:USTF0",1745565949877,0.28646101,608.85,606.58,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565950076,0.28646101,608.85,606.53,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565950277,0.28646101,608.85,606.54,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565950584,0.28646101,608.85,606.55,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565950782,0.28646101,608.85,606.53,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565950982,0.28646101,608.85,606.54,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565951283,0.28646101,608.85,606.55,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565951481,0.28646101,608.85,606.53,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565951782,0.28646101,608.85,606.54,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565952082,0.28646101,608.85,606.53,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565952285,0.28646101,608.85,606.54,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565952581,0.28646101,608.85,606.55,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565952782,0.28646101,608.85,606.52,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565952983,0.28646101,608.85,606.53,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565953183,0.28646101,608.85,606.54,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565953483,0.28646101,608.85,606.55,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565953682,0.28646101,608.85,606.52,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565953878,2.14006587,609.47,606.53,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565954082,2.14006587,609.47,606.5,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565954279,0.28637615,608.84,606.51,0.58875341]
["bitfinex-derivatives","BNBF0:USTF0",1745565954478,2.14006587,609.47,606.52,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565954779,2.14006587,609.48,606.54,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565954983,2.14006587,609.48,606.55,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565955186,0.28637615,609.46,606.55,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565955379,0.28637615,609.46,606.56,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565955684,0.28637615,609.46,606.57,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565955884,0.28637615,609.46,606.55,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565956887,2.14006587,609.48,606.55,0.30237726]
["bitfinex-derivatives","BNBF0:USTF0",1745565957182,0.28637144,609.45,606.54,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565957385,0.28637144,609.45,606.56,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565957581,0.28637144,609.45,606.57,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565957786,0.28637144,609.45,606.58,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565957986,0.28637144,609.45,606.59,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565958181,0.28637144,609.45,606.54,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565958182,0.28637144,609.45,606.6,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565958382,0.28637144,609.45,606.61,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565958588,0.28637144,609.45,606.62,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565958784,0.28637144,609.45,606.55,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565958982,0.28637144,609.45,606.56,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565959186,0.28637144,609.45,606.57,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565959383,0.28637144,609.45,606.55,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565959586,0.28637144,609.45,606.56,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565959882,2.14006587,609.54,606.57,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565960087,2.14006587,609.54,606.55,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565960283,2.14006587,609.54,606.58,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565960486,2.14006587,609.54,606.59,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565960688,2.14006587,609.54,606.55,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565960889,2.14006587,609.54,606.56,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565961081,2.14006587,609.54,606.55,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565961285,0.28636437,609.53,606.56,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565961488,0.28636437,609.53,606.57,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565961689,0.28636437,609.53,606.55,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565961990,0.28636437,609.53,606.56,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565962190,0.28636437,609.53,606.55,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565962486,0.28636437,609.53,606.56,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565962690,0.28636437,609.53,606.55,0.30234435]
["bitfinex-derivatives","BNBF0:USTF0",1745565962891,2.14006587,609.67,606.56,0.30233127]
["bitfinex-derivatives","BNBF0:USTF0",1745565963186,2.14006587,609.67,606.57,0.30233127]
["bitfinex-derivatives","BNBF0:USTF0",1745565963385,0.28634905,609.52,606.54,0.58868032]
["bitfinex-derivatives","BNBF0:USTF0",1745565963586,2.14006587,609.67,606.55,0.30233127]
["bitfinex-derivatives","BNBF0:USTF0",1745565963784,2.14006587,609.69,606.55,0.30233127]
["bitfinex-derivatives","BNBF0:USTF0",1745565964190,0.28634669,609.68,606.55,0.30233127]
["bitfinex-derivatives","BNBF0:USTF0",1745565964491,0.28634669,609.68,606.56,0.30233127]
["bitfinex-derivatives","BNBF0:USTF0",1745565964691,0.28634669,609.68,606.57,0.30233127]
["bitfinex-derivatives","BNBF0:USTF0",1745565964890,0.28634669,609.68,606.55,0.30233127]
["bitfinex-derivatives","BNBF0:USTF0",1745565965189,0.28634669,609.68,606.56,0.30233127]
["bitfinex-derivatives","BNBF0:USTF0",1745565965389,0.28634669,609.68,606.55,0.30233127]
["bitfinex-derivatives","BNBF0:USTF0",1745565965589,0.28634669,609.68,606.56,1.74833127]
["bitfinex-derivatives","BNBF0:USTF0",1745565965784,0.28634669,609.68,606.56,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745565965989,0.28634669,609.68,606.57,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565966288,2.14006587,609.54,606.64,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565966491,2.14006587,609.54,606.65,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565968893,2.14006587,609.64,606.65,1.33962014]
["bitfinex-derivatives","BNBF0:USTF0",1745565969090,2.14006587,609.64,606.66,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565970193,0.28631136,609.63,606.66,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565970692,0.28631136,609.63,606.67,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565970890,0.28631136,609.63,606.66,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565971088,0.28631136,609.63,606.67,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565971289,0.28631136,609.63,606.66,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565971492,0.28631136,609.63,606.67,1.33962014]
["bitfinex-derivatives","BNBF0:USTF0",1745565971689,0.28631136,609.63,606.68,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565973393,0.28631136,609.63,606.69,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565973594,0.28631136,609.63,606.68,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565973793,0.28631136,609.63,606.69,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565974096,2.14006587,609.59,606.81,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565974292,2.14006587,609.59,606.82,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565975188,0.28628898,609.58,606.82,0.30232318]
["bitfinex-derivatives","BNBF0:USTF0",1745565976497,0.28628898,609.58,606.79,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745565976694,0.28628898,609.58,606.83,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745565976894,0.28628898,609.58,606.84,0.30227972]
["bitfinex-derivatives","BNBF0:USTF0",1745565977894,2.14006587,609.63,606.84,0.30227972]
["bitfinex-derivatives","BNBF0:USTF0",1745565978098,2.14006587,609.63,606.85,0.30228006]
["bitfinex-derivatives","BNBF0:USTF0",1745565978296,2.14006587,609.63,606.84,0.30228006]
["bitfinex-derivatives","BNBF0:USTF0",1745565979196,0.28628191,609.62,606.84,0.30228006]
["bitfinex-derivatives","BNBF0:USTF0",1745565980900,2.14006587,609.77,606.84,0.30228006]
["bitfinex-derivatives","BNBF0:USTF0",1745565981199,0.28626543,609.61,606.84,0.30228006]
["bitfinex-derivatives","BNBF0:USTF0",1745565981397,2.14006587,609.77,606.84,0.30228006]
["bitfinex-derivatives","BNBF0:USTF0",1745565982201,0.28625836,609.76,606.84,0.30228006]
["bitfinex-derivatives","BNBF0:USTF0",1745565982597,2.14006587,609.72,606.84,0.30228006]
["bitfinex-derivatives","BNBF0:USTF0",1745565982800,2.14006587,609.72,606.85,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565983001,2.14006587,609.72,606.86,0.30228006]
["bitfinex-derivatives","BNBF0:USTF0",1745565984304,0.28625483,609.71,606.86,0.30228006]
["bitfinex-derivatives","BNBF0:USTF0",1745565985601,0.28625483,609.71,606.85,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565985800,0.28625483,609.71,606.86,0.30225049]
["bitfinex-derivatives","BNBF0:USTF0",1745565986901,2.14006587,609.78,606.86,0.30225049]
["bitfinex-derivatives","BNBF0:USTF0",1745565987101,2.14006587,609.78,606.85,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565987304,2.14006587,609.78,606.86,0.30224902]
["bitfinex-derivatives","BNBF0:USTF0",1745565988204,0.28624777,609.77,606.86,0.30224902]
["bitfinex-derivatives","BNBF0:USTF0",1745565988605,0.28624777,609.77,606.85,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565988799,0.28624777,609.77,606.86,0.30224901]
["bitfinex-derivatives","BNBF0:USTF0",1745565989905,2.14006587,609.81,606.86,0.30224901]
["bitfinex-derivatives","BNBF0:USTF0",1745565990209,2.14006587,609.81,606.87,0.30224928]
["bitfinex-derivatives","BNBF0:USTF0",1745565990404,2.14006587,609.81,606.88,0.30224928]
["bitfinex-derivatives","BNBF0:USTF0",1745565990605,2.14006587,609.81,606.86,0.30224928]
["bitfinex-derivatives","BNBF0:USTF0",1745565991200,0.28624424,609.8,606.86,0.30224928]
["bitfinex-derivatives","BNBF0:USTF0",1745565992907,2.14006587,609.96,606.86,0.30224928]
["bitfinex-derivatives","BNBF0:USTF0",1745565993206,2.14006587,609.96,606.85,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745565993408,2.14006587,609.73,606.86,0.30224824]
["bitfinex-derivatives","BNBF0:USTF0",1745565994207,0.28625366,609.72,606.86,0.30224824]
["bitfinex-derivatives","BNBF0:USTF0",1745565995207,2.14006587,609.71,606.86,0.30224824]
["bitfinex-derivatives","BNBF0:USTF0",1745565995712,2.14006587,609.71,606.87,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745565995908,2.14006587,609.71,606.88,0.30224824]
["bitfinex-derivatives","BNBF0:USTF0",1745565996213,0.28625366,609.7,606.88,0.30224824]
["bitfinex-derivatives","BNBF0:USTF0",1745565998115,0.28625366,609.7,606.89,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1745565998314,0.28625366,609.7,606.9,0.30224824]
["bitfinex-derivatives","BNBF0:USTF0",1745565999014,2.14006587,609.79,606.9,0.30224824]
["bitfinex-derivatives","BNBF0:USTF0",1745565999214,2.14006587,609.79,606.89,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1745565999414,2.14006587,609.79,606.9,0.302238]
["bitfinex-derivatives","BNBF0:USTF0",1745566000314,2.14006587,609.51,606.98,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566000515,2.14006587,609.51,606.99,0.302238]
["bitfinex-derivatives","BNBF0:USTF0",1745566000715,2.14006587,609.51,606.98,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566000915,2.14006587,609.51,606.99,0.30221026]
["bitfinex-derivatives","BNBF0:USTF0",1745566002216,0.28624541,609.5,606.99,0.30221026]
["bitfinex-derivatives","BNBF0:USTF0",1745566003116,0.28624541,609.5,606.98,0.30221026]
["bitfinex-derivatives","BNBF0:USTF0",1745566004918,2.14006587,609.71,606.98,0.30221026]
["bitfinex-derivatives","BNBF0:USTF0",1745566005227,0.28621599,609.49,607.05,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566005423,0.28621599,609.49,607.06,0.30219326]
["bitfinex-derivatives","BNBF0:USTF0",1745566005619,2.14006587,609.62,607.06,0.30219326]
["bitfinex-derivatives","BNBF0:USTF0",1745566006422,0.28621716,609.61,607.06,0.30219326]
["bitfinex-derivatives","BNBF0:USTF0",1745566007925,2.14006587,609.62,607.06,0.30219326]
["bitfinex-derivatives","BNBF0:USTF0",1745566008225,0.28621716,609.6,607.06,0.30219326]
["bitfinex-derivatives","BNBF0:USTF0",1745566008524,0.28621716,609.6,607.07,0.30219095]
["bitfinex-derivatives","BNBF0:USTF0",1745566008824,0.28621716,609.6,607.08,0.30219095]
["bitfinex-derivatives","BNBF0:USTF0",1745566009023,0.28621716,609.6,607.01,0.30219095]
["bitfinex-derivatives","BNBF0:USTF0",1745566009323,0.28621716,609.6,607.02,0.30219095]
["bitfinex-derivatives","BNBF0:USTF0",1745566009520,0.28621716,609.6,607.01,0.30219095]
["bitfinex-derivatives","BNBF0:USTF0",1745566009825,0.28621716,609.6,607.0,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566010124,0.28621716,609.6,607.01,0.30220113]
["bitfinex-derivatives","BNBF0:USTF0",1745566010526,0.28621716,609.6,607.03,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566010725,0.28621716,609.6,607.04,0.30220113]
["bitfinex-derivatives","BNBF0:USTF0",1745566010925,2.14006587,609.67,607.04,0.30220113]
["bitfinex-derivatives","BNBF0:USTF0",1745566011327,0.28621363,609.59,607.04,0.30220113]
["bitfinex-derivatives","BNBF0:USTF0",1745566011520,2.14006587,609.67,607.04,0.30220113]
["bitfinex-derivatives","BNBF0:USTF0",1745566012227,0.28621363,609.66,607.04,0.30220113]
["bitfinex-derivatives","BNBF0:USTF0",1745566013527,0.28621363,609.66,607.04,1.67320113]
["bitfinex-derivatives","BNBF0:USTF0",1745566013721,0.28621363,609.66,607.05,0.30220113]
["bitfinex-derivatives","BNBF0:USTF0",1745566013927,2.14006587,609.69,607.05,0.30220113]
["bitfinex-derivatives","BNBF0:USTF0",1745566014228,0.28619598,609.65,607.05,0.30220113]
["bitfinex-derivatives","BNBF0:USTF0",1745566014528,0.28619598,609.65,607.04,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745566014724,0.28619598,609.65,607.05,0.30216451]
["bitfinex-derivatives","BNBF0:USTF0",1745566016830,0.28619598,609.65,607.09,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566017031,0.28619598,609.65,607.1,0.30216451]
["bitfinex-derivatives","BNBF0:USTF0",1745566019134,0.28619598,609.65,607.04,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745566019333,0.28619598,609.65,607.05,0.3021997]
["bitfinex-derivatives","BNBF0:USTF0",1745566019935,2.14006587,609.95,607.05,0.3021997]
["bitfinex-derivatives","BNBF0:USTF0",1745566020234,0.28618656,609.64,607.05,0.3021997]
["bitfinex-derivatives","BNBF0:USTF0",1745566020427,2.14006587,609.95,607.05,0.3021997]
["bitfinex-derivatives","BNBF0:USTF0",1745566021230,0.28618656,609.94,607.05,0.3021997]
["bitfinex-derivatives","BNBF0:USTF0",1745566021735,0.28618656,609.94,607.04,1.65718656]
["bitfinex-derivatives","BNBF0:USTF0",1745566021936,0.28618656,609.94,607.05,0.30220057]
["bitfinex-derivatives","BNBF0:USTF0",1745566022835,2.14006587,609.81,607.05,0.30220057]
["bitfinex-derivatives","BNBF0:USTF0",1745566024237,0.28619598,609.8,607.05,0.30220057]
["bitfinex-derivatives","BNBF0:USTF0",1745566024939,2.14006587,609.79,607.05,0.30220057]
["bitfinex-derivatives","BNBF0:USTF0",1745566027233,0.28619598,609.8,607.05,0.30220057]
["bitfinex-derivatives","BNBF0:USTF0",1745566027234,2.14006587,609.72,607.05,0.30220057]
["bitfinex-derivatives","BNBF0:USTF0",1745566027933,2.14006587,609.72,607.04,1.65719598]
["bitfinex-derivatives","BNBF0:USTF0",1745566028143,2.14006587,609.72,607.05,0.30216067]
["bitfinex-derivatives","BNBF0:USTF0",1745566028336,2.14006587,609.72,607.06,0.30216067]
["bitfinex-derivatives","BNBF0:USTF0",1745566028538,2.14006587,609.72,607.07,0.30216067]
["bitfinex-derivatives","BNBF0:USTF0",1745566028734,2.14006587,609.72,607.08,0.30216067]
["bitfinex-derivatives","BNBF0:USTF0",1745566028932,2.14006587,609.72,607.08,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745566029134,0.28619009,609.71,607.09,0.30216067]
["bitfinex-derivatives","BNBF0:USTF0",1745566029334,0.28619009,609.71,607.1,0.30216067]
["bitfinex-derivatives","BNBF0:USTF0",1745566029537,0.28619009,609.71,607.11,0.30216067]
["bitfinex-derivatives","BNBF0:USTF0",1745566029740,0.28619009,609.71,607.12,0.30216067]
["bitfinex-derivatives","BNBF0:USTF0",1745566029938,2.14006587,609.5,607.23,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566030738,2.14006587,609.5,607.24,0.30213197]
["bitfinex-derivatives","BNBF0:USTF0",1745566031143,2.14006587,609.5,607.25,0.30213056]
["bitfinex-derivatives","BNBF0:USTF0",1745566031343,2.14006587,609.5,607.24,0.30213056]
["bitfinex-derivatives","BNBF0:USTF0",1745566032039,2.14006587,609.5,607.25,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745566032237,2.14006587,609.5,607.26,0.30213056]
["bitfinex-derivatives","BNBF0:USTF0",1745566032442,0.28619362,609.49,607.28,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566032739,0.28619362,609.49,607.29,0.3021355]
["bitfinex-derivatives","BNBF0:USTF0",1745566033644,0.28619362,609.49,607.29,1.6391355]
["bitfinex-derivatives","BNBF0:USTF0",1745566033840,2.42625949,609.49,607.3,0.3021355]
["bitfinex-derivatives","BNBF0:USTF0",1745566034941,2.14006587,609.49,607.3,0.3021355]
["bitfinex-derivatives","BNBF0:USTF0",1745566035246,0.28618774,609.48,607.3,0.3021355]
["bitfinex-derivatives","BNBF0:USTF0",1745566037147,0.28618774,609.48,607.29,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745566037345,0.28618774,609.48,607.3,0.30210961]
["bitfinex-derivatives","BNBF0:USTF0",1745566037951,2.14006587,609.61,607.3,0.30210961]
["bitfinex-derivatives","BNBF0:USTF0",1745566038653,2.14006587,609.78,607.3,0.30210961]
["bitfinex-derivatives","BNBF0:USTF0",1745566039350,0.2861348,609.77,607.3,0.30210961]
["bitfinex-derivatives","BNBF0:USTF0",1745566041045,2.14006587,609.81,607.3,0.30210961]
["bitfinex-derivatives","BNBF0:USTF0",1745566041249,0.28613244,609.76,607.3,0.30210961]
["bitfinex-derivatives","BNBF0:USTF0",1745566041752,0.28613244,609.76,607.29,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745566041951,0.28613244,609.76,607.3,0.30210434]
["bitfinex-derivatives","BNBF0:USTF0",1745566043354,0.28613244,609.76,607.29,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745566043555,0.28613244,609.76,607.3,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566043955,2.14006587,609.84,607.3,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566044756,2.14006587,609.72,607.3,1.72010579]
["bitfinex-derivatives","BNBF0:USTF0",1745566044952,2.14006587,609.72,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566045257,0.28613832,609.71,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566046961,2.14006587,609.67,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566048860,0.28613832,609.7,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566049958,2.14006587,609.83,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566050259,0.28612539,609.69,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566050459,2.14006587,609.83,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566052062,0.28612539,609.82,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566052962,2.14006587,609.9,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566053363,0.28611715,609.81,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566053560,2.14006587,609.9,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566054364,0.28611715,609.89,607.31,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566054967,0.28611715,609.89,607.31,1.50110579]
["bitfinex-derivatives","BNBF0:USTF0",1745566055164,0.28611715,609.89,607.32,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566055966,2.14006587,609.97,607.32,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566057369,0.28610774,609.96,607.32,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566058971,2.14006587,610.0,607.32,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566060166,2.14006587,609.88,607.32,0.30210579]
["bitfinex-derivatives","BNBF0:USTF0",1745566060671,2.14006587,609.88,607.31,1.48510421]
["bitfinex-derivatives","BNBF0:USTF0",1745566060864,2.14006587,609.88,607.33,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1745566061066,2.14006587,609.88,607.34,0.30210713]
["bitfinex-derivatives","BNBF0:USTF0",1745566062269,2.14006587,609.93,607.34,0.30210713]
["bitfinex-derivatives","BNBF0:USTF0",1745566063176,0.28611009,609.92,607.34,0.30210713]
["bitfinex-derivatives","BNBF0:USTF0",1745566063776,0.28611009,609.92,607.33,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1745566063976,0.28611009,609.92,607.34,0.30210077]
["bitfinex-derivatives","BNBF0:USTF0",1745566064476,0.28611009,609.92,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745566064774,0.28611009,609.92,607.36,0.30210077]
["bitfinex-derivatives","BNBF0:USTF0",1745566064971,2.14006587,609.93,607.36,0.30210077]
["bitfinex-derivatives","BNBF0:USTF0",1745566065175,2.14006587,609.81,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745566065376,2.14006587,609.81,607.37,0.3021054]
["bitfinex-derivatives","BNBF0:USTF0",1745566065576,2.14006587,609.81,607.38,0.3021054]
["bitfinex-derivatives","BNBF0:USTF0",1745566065771,2.14006587,609.81,607.36,0.3021054]
["bitfinex-derivatives","BNBF0:USTF0",1745566067076,2.14006587,609.81,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745566067377,2.14006587,609.81,607.36,0.30210796]
["bitfinex-derivatives","BNBF0:USTF0",1745566068071,2.14006587,609.78,607.36,0.30210796]
["bitfinex-derivatives","BNBF0:USTF0",1745566068676,2.14006587,609.78,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745566068877,2.14006587,609.78,607.36,0.30210801]
["bitfinex-derivatives","BNBF0:USTF0",1745566070076,2.14006587,609.78,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745566070376,2.14006587,609.78,607.36,0.30210978]
["bitfinex-derivatives","BNBF0:USTF0",1745566070679,2.14006587,609.73,607.36,0.30210978]
["bitfinex-derivatives","BNBF0:USTF0",1745566071277,0.28613127,609.72,607.36,0.30210978]
["bitfinex-derivatives","BNBF0:USTF0",1745566072072,0.28613127,609.72,607.35,2.07613127]
["bitfinex-derivatives","BNBF0:USTF0",1745566072278,0.28613127,609.72,607.36,0.30211575]
["bitfinex-derivatives","BNBF0:USTF0",1745566074078,2.14006587,609.76,607.36,0.30211575]
["bitfinex-derivatives","BNBF0:USTF0",1745566075278,0.28612774,609.75,607.36,0.30211575]
["bitfinex-derivatives","BNBF0:USTF0",1745566076080,0.28612774,609.75,607.37,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745566076281,0.28612774,609.75,607.38,0.30211575]
["bitfinex-derivatives","BNBF0:USTF0",1745566076982,2.14006587,609.76,607.38,0.30211575]
["bitfinex-derivatives","BNBF0:USTF0",1745566077283,0.28612539,609.74,607.38,0.30211575]
["bitfinex-derivatives","BNBF0:USTF0",1745566078189,0.28612539,609.74,607.37,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745566078390,0.28612539,609.74,607.38,0.302103]
["bitfinex-derivatives","BNBF0:USTF0",1745566079190,2.14006587,609.64,607.38,1.33939996]
["bitfinex-derivatives","BNBF0:USTF0",1745566079391,2.14006587,609.64,607.39,0.302103]
["bitfinex-derivatives","BNBF0:USTF0",1745566079990,2.14006587,609.64,607.38,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566080188,2.14006587,609.64,607.39,0.30210066]
["bitfinex-derivatives","BNBF0:USTF0",1745566081290,0.28613832,609.63,607.39,0.30210066]
["bitfinex-derivatives","BNBF0:USTF0",1745566082695,0.28613832,609.63,607.37,1.57013832]
["bitfinex-derivatives","BNBF0:USTF0",1745566082888,0.28613832,609.63,607.38,0.30210771]
["bitfinex-derivatives","BNBF0:USTF0",1745566083086,2.14006587,609.69,607.38,1.67910771]
["bitfinex-derivatives","BNBF0:USTF0",1745566083388,2.14006587,609.69,607.39,0.30210771]
["bitfinex-derivatives","BNBF0:USTF0",1745566083589,2.14006587,609.69,607.39,2.10510771]
["bitfinex-derivatives","BNBF0:USTF0",1745566083791,2.14006587,609.69,607.4,0.30210771]
["bitfinex-derivatives","BNBF0:USTF0",1745566084196,0.28613127,609.68,607.4,0.30210771]
["bitfinex-derivatives","BNBF0:USTF0",1745566084597,2.14006587,609.49,607.43,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566084890,2.14006587,609.49,607.44,0.30210771]
["bitfinex-derivatives","BNBF0:USTF0",1745566085791,2.14006587,609.49,607.43,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566085994,2.14006587,609.49,607.44,0.30210029]
["bitfinex-derivatives","BNBF0:USTF0",1745566086296,0.28615009,609.48,607.44,0.30210029]
["bitfinex-derivatives","BNBF0:USTF0",1745566087396,0.28615009,609.48,607.43,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566087695,2.14006587,609.11,607.6,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566090397,2.14006587,609.11,607.61,0.30199132]
["bitfinex-derivatives","BNBF0:USTF0",1745566090596,2.14006587,609.11,607.62,0.3019906]
["bitfinex-derivatives","BNBF0:USTF0",1745566090796,0.28612539,609.22,607.63,0.3019906]
["bitfinex-derivatives","BNBF0:USTF0",1745566090991,0.28612539,609.22,607.64,0.3019906]
["bitfinex-derivatives","BNBF0:USTF0",1745566091295,0.28612539,609.22,607.65,0.3019906]
["bitfinex-derivatives","BNBF0:USTF0",1745566091496,0.28612539,609.22,607.47,0.3019906]
["bitfinex-derivatives","BNBF0:USTF0",1745566091690,0.28612539,609.22,607.46,0.28612539]
["bitfinex-derivatives","BNBF0:USTF0",1745566091691,0.28612539,609.22,607.48,0.3019906]
["bitfinex-derivatives","BNBF0:USTF0",1745566091895,0.28612539,609.22,607.49,0.3019906]
["bitfinex-derivatives","BNBF0:USTF0",1745566092097,2.14006587,610.37,607.4,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1745566092296,0.285989,609.24,607.47,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1745566092492,2.14006587,610.37,607.47,0.285989]
["bitfinex-derivatives","BNBF0:USTF0",1745566092793,2.14006587,610.37,607.48,0.30199423]
["bitfinex-derivatives","BNBF0:USTF0",1745566093100,2.14006587,610.31,607.54,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566093295,2.14006587,609.78,607.55,0.30199423]
["bitfinex-derivatives","BNBF0:USTF0",1745566095303,0.28604895,609.77,607.55,0.30199423]
["bitfinex-derivatives","BNBF0:USTF0",1745566096201,0.28604895,609.77,607.51,0.30199423]
["bitfinex-derivatives","BNBF0:USTF0",1745566097004,0.28604895,609.77,607.5,1.32334591]
["bitfinex-derivatives","BNBF0:USTF0",1745566097201,0.28604895,609.77,607.51,0.30198898]
["bitfinex-derivatives","BNBF0:USTF0",1745566098505,0.28604895,609.77,607.5,0.28604895]
["bitfinex-derivatives","BNBF0:USTF0",1745566098702,0.28604895,609.77,607.51,0.30198323]
["bitfinex-derivatives","BNBF0:USTF0",1745566100105,0.28604895,609.77,607.52,0.30197704]
["bitfinex-derivatives","BNBF0:USTF0",1745566100404,0.28604895,609.77,607.53,0.30197704]
["bitfinex-derivatives","BNBF0:USTF0",1745566100605,0.28604895,609.77,607.51,0.30197704]
["bitfinex-derivatives","BNBF0:USTF0",1745566100806,0.28604895,609.77,607.52,0.30197704]
["bitfinex-derivatives","BNBF0:USTF0",1745566101008,2.14006587,610.22,607.51,0.30197704]
["bitfinex-derivatives","BNBF0:USTF0",1745566101202,2.14006587,610.22,607.52,0.30197704]
["bitfinex-derivatives","BNBF0:USTF0",1745566101406,0.28599018,609.76,607.52,0.30197704]
["bitfinex-derivatives","BNBF0:USTF0",1745566101610,2.14006587,610.22,607.53,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566101803,2.14006587,610.22,607.52,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566102007,2.14006587,610.22,607.53,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566102303,0.285989,610.21,607.54,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566102507,2.14006587,610.15,607.55,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566102703,2.14006587,610.15,607.56,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566102907,2.14006587,610.15,607.57,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566103107,2.14006587,610.15,607.58,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566103307,2.14006587,610.15,607.59,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566103508,2.14006587,610.15,607.52,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566103710,2.14006587,610.15,607.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745566103908,2.14006587,610.15,607.61,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566104410,0.28598665,610.14,607.61,0.30197831]
["bitfinex-derivatives","BNBF0:USTF0",1745566104606,0.28598665,610.14,607.62,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566104905,0.28598665,610.14,607.63,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566105109,0.28598665,610.14,607.64,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566105306,0.28598665,610.14,607.61,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566105510,0.28598665,610.14,607.62,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566105810,0.28598665,610.14,607.63,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566106008,0.28598665,610.14,607.61,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566106208,0.28598665,610.14,607.62,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566106407,0.28598665,610.14,607.61,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566106712,0.28598665,610.14,607.62,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745566106912,0.28598665,610.14,607.63,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566107115,2.14006587,610.21,607.63,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566107415,0.28597843,610.13,607.63,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566107710,2.14006587,610.21,607.63,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566108310,0.28597725,610.2,607.63,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566109811,0.28597725,610.2,607.64,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745566110012,2.14006587,610.22,607.65,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566110221,0.28596668,610.19,607.65,0.30197775]
["bitfinex-derivatives","BNBF0:USTF0",1745566112318,0.28596668,610.19,607.64,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745566112519,0.28596668,610.19,607.65,0.30195613]
["bitfinex-derivatives","BNBF0:USTF0",1745566113120,2.14006587,610.28,607.65,0.30195613]
["bitfinex-derivatives","BNBF0:USTF0",1745566113320,0.28595963,610.18,607.65,1.52295613]
["bitfinex-derivatives","BNBF0:USTF0",1745566113620,2.14006587,610.28,607.66,0.30195613]
["bitfinex-derivatives","BNBF0:USTF0",1745566114220,0.28595845,610.27,607.66,0.30195613]
["bitfinex-derivatives","BNBF0:USTF0",1745566114423,2.14006587,610.2,607.66,0.30195613]
["bitfinex-derivatives","BNBF0:USTF0",1745566115323,2.14006587,610.2,607.65,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745566115523,2.14006587,610.2,607.66,0.30195635]
["bitfinex-derivatives","BNBF0:USTF0",1745566117226,2.14006587,610.18,607.66,0.30195635]
["bitfinex-derivatives","BNBF0:USTF0",1745566118426,2.14006587,610.18,607.65,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745566119426,2.14006587,610.23,607.65,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745566120226,0.28600193,610.22,607.65,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745566120830,0.28600193,610.22,607.66,0.3020276]
["bitfinex-derivatives","BNBF0:USTF0",1745566121331,0.28600193,610.22,607.65,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745566122033,2.14006587,610.03,607.65,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745566123234,0.28602074,610.02,607.65,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745566123734,0.28602074,610.02,607.65,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1745566125034,2.14006587,610.29,607.65,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1745566125634,2.14006587,610.32,607.65,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1745566126236,0.28598665,610.31,607.65,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1745566129336,0.28598665,610.31,607.66,0.30197873]
["bitfinex-derivatives","BNBF0:USTF0",1745566130638,0.28598665,610.31,607.65,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1745566130937,0.28598665,610.31,607.66,0.30198382]
["bitfinex-derivatives","BNBF0:USTF0",1745566131137,2.14006587,610.48,607.66,0.30198382]
["bitfinex-derivatives","BNBF0:USTF0",1745566131340,0.2859561,610.3,607.66,0.30198382]
["bitfinex-derivatives","BNBF0:USTF0",1745566131539,2.14006587,610.48,607.66,0.30198382]
["bitfinex-derivatives","BNBF0:USTF0",1745566132239,0.2859561,610.47,607.66,0.30198382]
["bitfinex-derivatives","BNBF0:USTF0",1745566132439,0.2859561,610.47,607.67,0.30197873]
["bitfinex-derivatives","BNBF0:USTF0",1745566132639,0.2859561,610.47,607.66,0.30197873]
["bitfinex-derivatives","BNBF0:USTF0",1745566132939,2.14006587,609.94,607.66,0.30197873]
["bitfinex-derivatives","BNBF0:USTF0",1745566136942,2.14006587,609.79,607.66,0.30197873]
["bitfinex-derivatives","BNBF0:USTF0",1745566137342,0.28603014,609.78,607.66,0.30197873]
["bitfinex-derivatives","BNBF0:USTF0",1745566138943,0.28603014,609.78,607.66,2.17697873]
["bitfinex-derivatives","BNBF0:USTF0",1745566139137,0.28603014,609.78,607.67,0.30197873]
["bitfinex-derivatives","BNBF0:USTF0",1745566140044,2.14006587,609.87,607.67,0.30197873]
["bitfinex-derivatives","BNBF0:USTF0",1745566141246,0.28603249,609.86,607.67,0.30197873]
["bitfinex-derivatives","BNBF0:USTF0",1745566142649,2.14006587,609.82,607.66,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1745566142843,2.14006587,609.82,607.67,1.51798681]
["bitfinex-derivatives","BNBF0:USTF0",1745566143047,2.14006587,609.82,607.68,0.30198681]
["bitfinex-derivatives","BNBF0:USTF0",1745566144249,0.28603367,609.81,607.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745566144450,0.28603367,609.81,607.68,0.30198733]
["bitfinex-derivatives","BNBF0:USTF0",1745566145749,0.28603367,609.81,607.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745566148947,2.14006587,610.19,607.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745566149354,0.28599018,609.8,607.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745566149547,2.14006587,610.19,607.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745566150254,0.28599018,610.18,607.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745566152157,2.14006587,610.11,607.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745566153059,2.14006587,610.11,607.68,0.30198645]
["bitfinex-derivatives","BNBF0:USTF0",1745566153258,2.14006587,610.11,607.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745566153559,2.14006587,610.11,607.68,0.30198444]
["bitfinex-derivatives","BNBF0:USTF0",1745566153858,2.14006587,610.11,607.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745566154056,2.14006587,610.11,607.68,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745566154457,2.14006587,610.11,607.68,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745566155258,2.42606428,610.1,607.69,0.30198215]
["bitfinex-derivatives","BNBF0:USTF0",1745566157561,2.42606428,610.1,607.68,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745566157755,2.14006587,610.01,607.68,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745566158360,0.28601016,610.0,607.68,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745566160160,2.42607603,610.0,607.68,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1745566161059,2.42607603,610.0,607.68,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745566162867,0.28601016,610.0,607.68,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745566164071,2.14006587,610.4,607.68,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745566165171,0.28598783,610.39,607.68,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745566168173,2.14006587,610.02,607.68,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1745566171976,2.14006587,610.02,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566173277,0.28604895,610.01,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566173477,2.14006587,609.78,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566175874,2.14006587,609.72,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566179286,0.28608422,609.71,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566185990,2.14006587,609.65,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566187691,0.28608422,609.71,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566188086,2.14006587,610.19,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566188287,0.28602896,609.7,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566188592,2.14006587,610.19,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566189289,0.28602896,610.18,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566190599,2.14006587,610.09,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566191301,0.28604542,610.08,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566192701,2.14006587,609.88,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566194297,0.28607011,609.87,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566194500,2.14006587,609.78,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566197313,2.14006587,609.81,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566197611,0.28608187,609.77,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566199814,2.14006587,609.72,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566200412,0.28611245,609.71,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566202213,2.14006587,609.66,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566204215,0.28612186,609.65,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566205517,2.14006587,609.57,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566206316,0.28613244,609.56,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566207917,2.42619831,609.56,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566209019,2.14006587,609.56,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566209317,0.28612656,609.55,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566211124,2.14006587,609.53,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566213424,0.28612656,609.55,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566215024,2.14006587,609.69,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566215726,2.14006587,609.68,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566216326,0.28609716,609.67,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566218027,2.14006587,609.68,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566218327,0.28609716,609.66,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566221027,2.14006587,609.69,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566221325,0.28607834,609.65,607.68,6.134]
["bitfinex-derivatives","BNBF0:USTF0",1745566222330,0.28607834,609.65,607.69,0.302068]
["bitfinex-derivatives","BNBF0:USTF0",1745566222729,0.28607834,609.65,607.4,0.28607834]
["bitfinex-derivatives","BNBF0:USTF0",1745566223031,0.28607834,609.65,607.41,0.30207736]
["bitfinex-derivatives","BNBF0:USTF0",1745566224027,2.14006587,610.1,607.41,0.30207736]
["bitfinex-derivatives","BNBF0:USTF0",1745566224231,2.14006587,610.1,606.38,0.7041089]
["bitfinex-derivatives","BNBF0:USTF0",1745566224232,2.14006587,609.46,607.47,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566224630,2.14006587,609.46,607.48,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566225433,0.28613009,609.45,607.48,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566226133,0.28613009,609.45,607.43,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566226332,0.28613009,609.45,607.44,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566226528,0.28613009,609.45,607.43,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566226733,0.28613009,609.45,607.44,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566227033,2.14006587,609.77,607.45,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566227250,2.14006587,609.77,607.46,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566227430,0.28609951,609.44,607.43,0.28609951]
["bitfinex-derivatives","BNBF0:USTF0",1745566227632,2.14006587,609.77,607.44,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566228334,0.28609833,609.76,607.44,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566230036,2.14006587,609.88,607.44,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566230337,2.14006587,609.88,607.45,0.30207863]
["bitfinex-derivatives","BNBF0:USTF0",1745566230535,2.14006587,609.88,607.43,0.2860854]
["bitfinex-derivatives","BNBF0:USTF0",1745566230832,2.14006587,609.55,607.5,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566231031,2.14006587,609.38,607.51,0.30207168]
["bitfinex-derivatives","BNBF0:USTF0",1745566232736,2.14006587,609.38,607.52,0.30207168]
["bitfinex-derivatives","BNBF0:USTF0",1745566232937,2.14006587,609.38,607.5,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566233238,2.14006587,609.38,607.51,0.30198347]
["bitfinex-derivatives","BNBF0:USTF0",1745566233536,2.14006587,610.09,607.51,0.30198347]
["bitfinex-derivatives","BNBF0:USTF0",1745566233737,2.14006587,610.09,607.24,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566234037,2.14006587,610.09,607.25,0.30198353]
["bitfinex-derivatives","BNBF0:USTF0",1745566234237,2.14006587,610.09,607.26,0.30198353]
["bitfinex-derivatives","BNBF0:USTF0",1745566234537,0.28604777,610.08,607.27,0.30198353]
["bitfinex-derivatives","BNBF0:USTF0",1745566234734,0.28604777,610.08,607.26,0.30198353]
["bitfinex-derivatives","BNBF0:USTF0",1745566235239,2.14006587,609.86,607.5,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566235534,2.14006587,609.86,607.51,0.30198353]
["bitfinex-derivatives","BNBF0:USTF0",1745566236339,0.28604425,609.85,607.51,0.30198353]
["bitfinex-derivatives","BNBF0:USTF0",1745566236937,0.28604425,609.85,607.5,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566237138,0.28604425,609.85,607.51,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566238134,0.28604425,609.85,607.52,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566238338,0.28604425,609.85,607.41,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566238539,0.28604425,609.85,607.42,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566238734,0.28604425,609.85,607.41,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566238934,0.28604425,609.85,607.42,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566239134,2.14006587,610.04,607.41,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566239334,0.28603484,609.84,607.42,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566239538,2.14006587,610.04,607.41,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566239734,2.14006587,610.04,607.43,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566239938,2.14006587,610.04,607.44,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566240139,2.14006587,610.16,607.45,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566240339,0.28603484,610.03,607.38,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566240539,0.28603484,610.03,607.39,0.30198779]
["bitfinex-derivatives","BNBF0:USTF0",1745566240740,2.14006587,610.16,607.37,0.28603484]
["bitfinex-derivatives","BNBF0:USTF0",1745566240940,0.28602426,610.02,607.38,0.30199599]
["bitfinex-derivatives","BNBF0:USTF0",1745566241137,2.14006587,610.16,607.38,0.30199599]
["bitfinex-derivatives","BNBF0:USTF0",1745566241441,0.28602426,610.01,607.38,0.30199599]
["bitfinex-derivatives","BNBF0:USTF0",1745566241739,2.14006587,610.16,607.39,0.30199185]
["bitfinex-derivatives","BNBF0:USTF0",1745566241936,2.14006587,610.16,607.4,0.30199185]
["bitfinex-derivatives","BNBF0:USTF0",1745566242135,0.28602426,610.0,607.38,0.30199185]
["bitfinex-derivatives","BNBF0:USTF0",1745566242335,2.14006587,610.16,607.39,0.30199185]
["bitfinex-derivatives","BNBF0:USTF0",1745566242537,2.14006587,610.16,607.4,0.30199185]
["bitfinex-derivatives","BNBF0:USTF0",1745566242738,2.14006587,610.16,607.34,0.30199185]
["bitfinex-derivatives","BNBF0:USTF0",1745566242942,2.14006587,610.16,607.35,0.30199185]
["bitfinex-derivatives","BNBF0:USTF0",1745566243140,2.14006587,610.16,607.36,0.30199185]
["bitfinex-derivatives","BNBF0:USTF0",1745566243342,0.28602896,610.15,607.36,0.28602896]
["bitfinex-derivatives","BNBF0:USTF0",1745566243637,2.14006587,610.14,607.37,0.30199185]
["bitfinex-derivatives","BNBF0:USTF0",1745566244843,2.14006587,610.14,607.36,0.28602896]
["bitfinex-derivatives","BNBF0:USTF0",1745566245041,2.14006587,610.14,607.37,0.30198819]
["bitfinex-derivatives","BNBF0:USTF0",1745566245241,2.14006587,610.14,607.36,0.30198819]
["bitfinex-derivatives","BNBF0:USTF0",1745566245441,0.28602896,610.13,607.37,0.30198819]
["bitfinex-derivatives","BNBF0:USTF0",1745566246039,2.14006587,610.09,607.38,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566246239,2.14006587,610.09,607.39,0.30198819]
["bitfinex-derivatives","BNBF0:USTF0",1745566247045,2.14006587,610.09,607.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745566247343,2.14006587,610.09,607.41,0.30198819]
["bitfinex-derivatives","BNBF0:USTF0",1745566248547,2.14006587,610.09,607.42,0.30198819]
["bitfinex-derivatives","BNBF0:USTF0",1745566248741,2.14006587,610.09,607.43,0.30198819]
["bitfinex-derivatives","BNBF0:USTF0",1745566248945,2.14006587,610.09,607.44,0.30198819]
["bitfinex-derivatives","BNBF0:USTF0",1745566249146,2.14006587,610.09,607.45,0.30198819]
["bitfinex-derivatives","BNBF0:USTF0",1745566249346,0.28601956,610.08,607.41,0.30198819]
["bitfinex-derivatives","BNBF0:USTF0",1745566249551,0.28601956,610.08,607.41,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566249748,0.28601956,610.08,607.42,0.30197087]
["bitfinex-derivatives","BNBF0:USTF0",1745566250047,0.28601956,610.08,607.43,0.30197087]
["bitfinex-derivatives","BNBF0:USTF0",1745566250244,0.28601956,610.08,607.42,0.30197087]
["bitfinex-derivatives","BNBF0:USTF0",1745566250444,0.28601956,610.08,607.43,0.30197087]
["bitfinex-derivatives","BNBF0:USTF0",1745566250641,0.28601956,610.08,607.42,0.30197087]
["bitfinex-derivatives","BNBF0:USTF0",1745566251048,0.28601956,610.08,607.41,2.86429696]
["bitfinex-derivatives","BNBF0:USTF0",1745566252144,0.28601956,610.08,607.42,0.3019691]
["bitfinex-derivatives","BNBF0:USTF0",1745566252350,2.14006587,609.89,607.51,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566252549,2.14006587,609.89,607.52,0.3019691]
["bitfinex-derivatives","BNBF0:USTF0",1745566253648,2.14006587,609.89,607.51,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566253850,2.14006587,609.89,607.52,0.30197813]
["bitfinex-derivatives","BNBF0:USTF0",1745566254350,0.28603719,609.88,607.52,0.30197813]
["bitfinex-derivatives","BNBF0:USTF0",1745566254551,0.28603719,609.88,607.48,0.30197813]
["bitfinex-derivatives","BNBF0:USTF0",1745566257151,2.14006587,610.09,607.49,0.30197813]
["bitfinex-derivatives","BNBF0:USTF0",1745566257346,0.28602896,609.87,607.46,0.28602896]
["bitfinex-derivatives","BNBF0:USTF0",1745566257546,2.14006587,610.09,607.47,0.30197813]
["bitfinex-derivatives","BNBF0:USTF0",1745566258451,0.28603132,610.08,607.46,0.28602896]
["bitfinex-derivatives","BNBF0:USTF0",1745566258656,0.28603132,610.08,607.47,0.30200822]
["bitfinex-derivatives","BNBF0:USTF0",1745566259151,0.28603132,610.08,607.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745566259352,0.28603132,610.08,607.49,0.30200822]
["bitfinex-derivatives","BNBF0:USTF0",1745566260053,2.14006587,610.12,607.49,0.30200822]
["bitfinex-derivatives","BNBF0:USTF0",1745566260450,0.28602544,610.07,607.49,0.30200822]
["bitfinex-derivatives","BNBF0:USTF0",1745566260653,2.14006587,610.06,607.49,0.30200822]
["bitfinex-derivatives","BNBF0:USTF0",1745566263554,0.28603954,610.05,607.49,0.30200822]
["bitfinex-derivatives","BNBF0:USTF0",1745566265457,2.14006587,609.98,607.49,0.30200822]
["bitfinex-derivatives","BNBF0:USTF0",1745566265757,2.14006587,609.98,607.5,0.30201955]
["bitfinex-derivatives","BNBF0:USTF0",1745566266058,2.14006587,609.98,607.51,0.30201955]
["bitfinex-derivatives","BNBF0:USTF0",1745566266255,2.14006587,609.98,607.49,0.30201955]
["bitfinex-derivatives","BNBF0:USTF0",1745566266555,2.14006587,609.98,607.5,0.30201955]
["bitfinex-derivatives","BNBF0:USTF0",1745566266754,2.14006587,609.98,607.49,0.30201955]
["bitfinex-derivatives","BNBF0:USTF0",1745566266953,2.14006587,609.98,607.5,0.30201955]
["bitfinex-derivatives","BNBF0:USTF0",1745566267152,2.14006587,609.98,607.5,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745566267351,2.14006587,609.98,607.51,0.30201955]
["bitfinex-derivatives","BNBF0:USTF0",1745566268353,0.28603954,610.05,607.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566268354,2.14006587,609.8,607.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566268555,2.14006587,609.8,607.59,0.30201955]
["bitfinex-derivatives","BNBF0:USTF0",1745566270255,2.14006587,609.8,607.58,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566270458,2.14006587,609.8,607.5,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745566270459,0.28605365,609.79,607.54,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566270655,0.28605365,609.79,607.55,0.30201529]
["bitfinex-derivatives","BNBF0:USTF0",1745566272061,2.14006587,609.86,607.55,0.30201529]
["bitfinex-derivatives","BNBF0:USTF0",1745566272661,0.2860513,609.85,607.55,0.30201529]
["bitfinex-derivatives","BNBF0:USTF0",1745566273161,0.2860513,609.85,607.51,0.30201529]
["bitfinex-derivatives","BNBF0:USTF0",1745566273463,0.2860513,609.85,607.54,0.28601839]
["bitfinex-derivatives","BNBF0:USTF0",1745566273761,0.2860513,609.85,607.55,0.30201128]
["bitfinex-derivatives","BNBF0:USTF0",1745566274362,0.2860513,609.85,607.54,0.28601839]
["bitfinex-derivatives","BNBF0:USTF0",1745566275164,2.14006587,610.19,607.5,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745566275358,2.14006587,610.19,607.53,0.28602661]
["bitfinex-derivatives","BNBF0:USTF0",1745566275359,0.28602661,609.84,607.53,0.28602661]
["bitfinex-derivatives","BNBF0:USTF0",1745566275760,2.14006587,610.19,607.53,0.28602661]
["bitfinex-derivatives","BNBF0:USTF0",1745566276163,2.14006587,610.19,607.54,0.3020207]
["bitfinex-derivatives","BNBF0:USTF0",1745566276464,0.28602661,610.18,607.54,0.3020207]
["bitfinex-derivatives","BNBF0:USTF0",1745566276658,0.28602661,610.18,607.53,0.28602661]
["bitfinex-derivatives","BNBF0:USTF0",1745566276861,0.28602661,610.18,607.54,0.3020209]
["bitfinex-derivatives","BNBF0:USTF0",1745566277567,0.28602661,610.18,607.53,0.28602661]
["bitfinex-derivatives","BNBF0:USTF0",1745566277868,0.28602661,610.18,607.54,0.30203027]
["bitfinex-derivatives","BNBF0:USTF0",1745566278168,2.14006587,610.22,607.55,0.30203234]
["bitfinex-derivatives","BNBF0:USTF0",1745566278368,0.28602661,610.17,607.51,0.30203234]
["bitfinex-derivatives","BNBF0:USTF0",1745566278566,0.28602661,610.17,607.52,0.30203234]
["bitfinex-derivatives","BNBF0:USTF0",1745566278865,0.28602661,610.17,607.53,0.30203234]
["bitfinex-derivatives","BNBF0:USTF0",1745566279070,0.28602661,610.17,607.51,0.30203234]
["bitfinex-derivatives","BNBF0:USTF0",1745566279267,0.28602661,610.17,607.53,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1745566279463,0.28602661,610.17,607.54,0.30203234]
["bitfinex-derivatives","BNBF0:USTF0",1745566279670,0.28602661,610.17,607.53,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1745566279671,2.14006587,610.02,607.53,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1745566279869,2.14006587,610.02,607.54,0.30205853]
["bitfinex-derivatives","BNBF0:USTF0",1745566281266,2.14006587,610.02,607.53,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1745566281471,2.14006587,610.02,607.54,0.30205952]
["bitfinex-derivatives","BNBF0:USTF0",1745566282074,2.14006587,609.87,607.54,0.30205952]
["bitfinex-derivatives","BNBF0:USTF0",1745566284777,2.14006587,609.84,607.54,0.30205952]
["bitfinex-derivatives","BNBF0:USTF0",1745566285272,0.28607834,609.83,607.54,0.30205952]
["bitfinex-derivatives","BNBF0:USTF0",1745566285878,0.28607834,609.83,607.53,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1745566286078,0.28607834,609.83,607.54,0.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1745566287177,2.14006587,609.84,607.54,0.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1745566287380,0.28607834,609.82,607.54,0.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1745566288679,0.28607834,609.82,607.54,1.79203727]
["bitfinex-derivatives","BNBF0:USTF0",1745566288880,0.28607834,609.82,607.55,0.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1745566289080,0.28607834,609.82,607.54,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745566289381,0.28607834,609.82,607.55,0.30199173]
["bitfinex-derivatives","BNBF0:USTF0",1745566290080,2.14006587,610.15,607.55,0.30199173]
["bitfinex-derivatives","BNBF0:USTF0",1745566291382,0.28601721,610.14,607.55,0.30199173]
["bitfinex-derivatives","BNBF0:USTF0",1745566292086,0.28601721,610.14,607.55,1.71999173]
["bitfinex-derivatives","BNBF0:USTF0",1745566292287,0.28601721,610.14,607.55,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745566292483,0.28601721,610.14,607.56,0.30198692]
["bitfinex-derivatives","BNBF0:USTF0",1745566292882,0.28601721,610.14,607.56,1.50498692]
["bitfinex-derivatives","BNBF0:USTF0",1745566293081,2.14006587,610.18,607.57,0.30198692]
["bitfinex-derivatives","BNBF0:USTF0",1745566294387,0.28602191,610.17,607.57,0.30198692]
["bitfinex-derivatives","BNBF0:USTF0",1745566296089,2.14006587,610.19,607.57,0.30198692]
["bitfinex-derivatives","BNBF0:USTF0",1745566297090,2.14006587,610.19,607.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745566297291,2.14006587,610.19,607.57,0.30204788]
["bitfinex-derivatives","BNBF0:USTF0",1745566297591,0.28602896,610.18,607.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745566297792,2.14006587,609.89,607.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745566299692,2.14006587,609.89,607.57,0.30203482]
["bitfinex-derivatives","BNBF0:USTF0",1745566300092,2.14006587,610.01,607.57,0.30203482]
["bitfinex-derivatives","BNBF0:USTF0",1745566300292,2.14006587,610.01,607.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745566300491,0.28606423,609.88,607.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745566300692,2.14006587,610.01,607.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745566302295,0.28605012,610.0,607.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745566304496,0.28605012,610.0,607.56,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745566305097,2.14006587,610.03,607.56,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745566305392,0.28604777,609.99,607.56,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745566308097,2.14006587,610.03,607.56,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745566308997,2.14006587,610.03,607.57,0.30202695]
["bitfinex-derivatives","BNBF0:USTF0",1745566309298,0.28603837,610.02,607.57,0.30202695]
["bitfinex-derivatives","BNBF0:USTF0",1745566309999,0.28603837,610.02,607.56,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745566310197,0.28603837,610.02,607.57,0.30202747]
["bitfinex-derivatives","BNBF0:USTF0",1745566311096,2.14006587,610.03,607.57,0.30202747]
["bitfinex-derivatives","BNBF0:USTF0",1745566312099,2.14006587,610.03,607.56,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1745566312298,0.28603719,610.02,607.57,0.30201961]
["bitfinex-derivatives","BNBF0:USTF0",1745566314100,2.14006587,610.38,607.57,0.30201961]
["bitfinex-derivatives","BNBF0:USTF0",1745566314396,0.28599488,610.01,607.57,0.30201961]
["bitfinex-derivatives","BNBF0:USTF0",1745566314697,2.14006587,610.38,607.57,0.30201961]
["bitfinex-derivatives","BNBF0:USTF0",1745566314900,2.14006587,610.38,607.56,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1745566315101,2.14006587,609.58,607.57,1.33931531]
["bitfinex-derivatives","BNBF0:USTF0",1745566315299,2.14006587,609.58,607.58,0.30201835]
["bitfinex-derivatives","BNBF0:USTF0",1745566316502,2.14006587,609.58,607.57,1.03729696]
["bitfinex-derivatives","BNBF0:USTF0",1745566316705,2.14006587,609.58,607.59,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745566317002,2.14006587,609.58,607.6,0.30202647]
["bitfinex-derivatives","BNBF0:USTF0",1745566317409,2.14006587,609.8,607.6,0.30202647]
["bitfinex-derivatives","BNBF0:USTF0",1745566318209,2.14006587,609.8,607.59,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745566318409,0.28606071,609.79,607.6,0.30201961]
["bitfinex-derivatives","BNBF0:USTF0",1745566319810,0.28606071,609.79,607.59,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745566320010,0.28606071,609.79,607.61,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745566320212,2.14006587,609.9,607.62,0.30201751]
["bitfinex-derivatives","BNBF0:USTF0",1745566320513,2.14006587,609.9,607.61,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745566320810,2.14006587,610.0,607.61,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745566321310,0.28603602,609.99,607.61,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745566321811,0.28603602,609.99,607.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745566322709,0.28603602,609.99,607.63,0.30202537]
["bitfinex-derivatives","BNBF0:USTF0",1745566323012,2.42610189,609.99,607.63,0.30202537]
["bitfinex-derivatives","BNBF0:USTF0",1745566323212,2.42610189,609.99,607.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745566323513,2.42610189,609.99,607.63,0.30199751]
["bitfinex-derivatives","BNBF0:USTF0",1745566323713,2.42610189,609.99,607.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745566325716,0.28603602,609.99,607.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745566326116,2.14006587,610.07,607.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745566326417,0.28603132,609.98,607.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745566326615,2.14006587,610.07,607.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745566327420,0.28603132,610.06,607.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745566327918,2.14006587,609.94,607.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745566329416,0.286056,609.93,607.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745566331020,0.286056,609.93,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566332121,2.14006587,609.96,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566332321,2.14006587,609.81,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566333421,0.28607482,609.8,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566334321,0.28607482,609.8,607.64,0.30204527]
["bitfinex-derivatives","BNBF0:USTF0",1745566334522,0.28607482,609.8,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566334924,0.28607482,609.8,607.64,0.30204645]
["bitfinex-derivatives","BNBF0:USTF0",1745566335118,2.14006587,609.84,607.64,0.30204645]
["bitfinex-derivatives","BNBF0:USTF0",1745566335421,2.14006587,609.84,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566335822,2.14006587,609.84,607.64,0.30203549]
["bitfinex-derivatives","BNBF0:USTF0",1745566336323,0.28607364,609.83,607.64,0.30203549]
["bitfinex-derivatives","BNBF0:USTF0",1745566336519,0.28607364,609.83,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566336823,0.28607364,609.83,607.64,0.30203135]
["bitfinex-derivatives","BNBF0:USTF0",1745566337323,0.28607364,609.83,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566337625,0.28607364,609.83,607.64,0.30202029]
["bitfinex-derivatives","BNBF0:USTF0",1745566338223,2.14006587,609.84,607.64,0.30202029]
["bitfinex-derivatives","BNBF0:USTF0",1745566339323,0.28605248,609.83,607.64,0.30202029]
["bitfinex-derivatives","BNBF0:USTF0",1745566339523,2.14006587,609.78,607.64,0.30202029]
["bitfinex-derivatives","BNBF0:USTF0",1745566340524,2.14006587,609.78,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566341022,0.28605248,609.83,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566341225,2.14006587,609.87,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566341421,0.2860419,609.82,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566341620,0.2860419,609.82,607.64,0.30201119]
["bitfinex-derivatives","BNBF0:USTF0",1745566343826,0.2860419,609.82,607.63,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1745566344025,0.2860419,609.82,607.64,1.73400206]
["bitfinex-derivatives","BNBF0:USTF0",1745566344227,2.14006587,609.97,607.64,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745566344427,0.28603837,609.81,607.64,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745566344627,2.14006587,609.97,607.65,0.30200584]
["bitfinex-derivatives","BNBF0:USTF0",1745566345321,2.14006587,609.97,607.64,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745566345527,0.28602661,609.96,607.65,0.30200665]
["bitfinex-derivatives","BNBF0:USTF0",1745566346028,2.14006587,609.92,607.65,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745566346328,2.14006587,609.92,607.66,0.30200853]
["bitfinex-derivatives","BNBF0:USTF0",1745566347031,2.14006587,609.92,607.65,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745566347331,2.14006587,609.92,607.66,0.30200806]
["bitfinex-derivatives","BNBF0:USTF0",1745566347824,2.14006587,609.91,607.66,0.30200806]
["bitfinex-derivatives","BNBF0:USTF0",1745566348431,0.28604425,609.9,607.66,0.30200806]
["bitfinex-derivatives","BNBF0:USTF0",1745566348628,0.28604425,609.9,607.65,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745566348827,0.28604425,609.9,607.66,0.30201028]
["bitfinex-derivatives","BNBF0:USTF0",1745566350034,2.14006587,609.91,607.66,0.30201028]
["bitfinex-derivatives","BNBF0:USTF0",1745566350332,0.28603249,609.89,607.66,0.30201028]
["bitfinex-derivatives","BNBF0:USTF0",1745566350533,2.14006587,609.86,607.66,2.16101028]
["bitfinex-derivatives","BNBF0:USTF0",1745566350827,2.14006587,609.86,607.67,0.30201028]
["bitfinex-derivatives","BNBF0:USTF0",1745566351234,2.14006587,609.86,607.66,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745566352735,0.28603249,609.89,607.67,0.30195204]
["bitfinex-derivatives","BNBF0:USTF0",1745566353035,2.14006587,610.4,607.67,0.30195204]
["bitfinex-derivatives","BNBF0:USTF0",1745566354236,0.28594318,610.39,607.67,0.30195204]
["bitfinex-derivatives","BNBF0:USTF0",1745566355142,2.42600905,610.39,607.67,0.30195204]
["bitfinex-derivatives","BNBF0:USTF0",1745566356141,2.14006587,610.39,607.67,0.30195204]
["bitfinex-derivatives","BNBF0:USTF0",1745566356446,0.28594671,610.38,607.67,0.30195204]
["bitfinex-derivatives","BNBF0:USTF0",1745566356740,0.28594671,610.38,607.67,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745566356941,0.28594671,610.38,607.68,0.30192557]
["bitfinex-derivatives","BNBF0:USTF0",1745566357141,0.28594671,610.38,607.67,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745566357944,2.14006587,610.25,607.67,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745566358245,2.14006587,610.25,607.68,0.30177742]
["bitfinex-derivatives","BNBF0:USTF0",1745566358447,2.14006587,610.25,607.67,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745566359038,2.14006587,610.25,607.68,0.30178364]
["bitfinex-derivatives","BNBF0:USTF0",1745566361148,0.28594671,610.38,607.68,0.30178364]
["bitfinex-derivatives","BNBF0:USTF0",1745566363150,0.28594671,610.38,607.67,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745566363351,0.28594671,610.38,607.68,0.30182076]
["bitfinex-derivatives","BNBF0:USTF0",1745566364451,0.28594671,610.38,607.67,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745566364652,0.28594671,610.38,607.68,0.30182369]
["bitfinex-derivatives","BNBF0:USTF0",1745566365150,2.14006587,611.19,607.68,0.30182369]
["bitfinex-derivatives","BNBF0:USTF0",1745566365746,2.14006587,611.19,607.68,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566365951,2.14006587,611.19,607.69,0.30182236]
["bitfinex-derivatives","BNBF0:USTF0",1745566366246,2.14006587,611.52,607.69,0.30182236]
["bitfinex-derivatives","BNBF0:USTF0",1745566366451,0.28579641,611.18,607.69,0.30182236]
["bitfinex-derivatives","BNBF0:USTF0",1745566366652,2.14006587,611.52,607.69,0.30182236]
["bitfinex-derivatives","BNBF0:USTF0",1745566368054,2.14518745,612.06,607.69,0.30182236]
["bitfinex-derivatives","BNBF0:USTF0",1745566368055,2.14006587,611.29,607.69,0.30182236]
["bitfinex-derivatives","BNBF0:USTF0",1745566368253,2.14006587,611.29,607.7,0.3018192]
["bitfinex-derivatives","BNBF0:USTF0",1745566368455,2.14006587,611.29,607.71,0.3018192]
["bitfinex-derivatives","BNBF0:USTF0",1745566368650,2.14006587,611.29,607.69,0.3018192]
["bitfinex-derivatives","BNBF0:USTF0",1745566368847,2.14006587,611.29,607.7,0.3018192]
["bitfinex-derivatives","BNBF0:USTF0",1745566369046,2.14006587,611.29,607.69,0.3018192]
["bitfinex-derivatives","BNBF0:USTF0",1745566369250,2.14006587,611.29,607.7,0.3018192]
["bitfinex-derivatives","BNBF0:USTF0",1745566369447,2.14006587,611.29,607.69,0.3018192]
["bitfinex-derivatives","BNBF0:USTF0",1745566369649,2.14006587,611.29,607.68,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566369852,2.14006587,611.29,607.69,0.30187757]
["bitfinex-derivatives","BNBF0:USTF0",1745566370555,2.14006587,610.98,607.69,0.30187757]
["bitfinex-derivatives","BNBF0:USTF0",1745566370956,2.14006587,610.98,607.68,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566371158,2.14006587,610.98,607.69,0.30190254]
["bitfinex-derivatives","BNBF0:USTF0",1745566371457,0.28585628,610.97,607.69,0.30190254]
["bitfinex-derivatives","BNBF0:USTF0",1745566372158,0.28585628,610.97,607.68,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566372560,0.28585628,610.97,607.69,0.30186372]
["bitfinex-derivatives","BNBF0:USTF0",1745566374260,2.14006587,610.98,607.69,0.30186372]
["bitfinex-derivatives","BNBF0:USTF0",1745566375360,0.28584806,610.97,607.69,0.30186372]
["bitfinex-derivatives","BNBF0:USTF0",1745566376161,0.28584806,610.97,607.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745566376367,0.28584806,610.97,607.71,0.30186372]
["bitfinex-derivatives","BNBF0:USTF0",1745566377160,2.14006587,610.98,607.71,0.30186372]
["bitfinex-derivatives","BNBF0:USTF0",1745566377359,0.28585393,610.96,607.72,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745566377564,0.28585393,610.96,607.73,0.30186372]
["bitfinex-derivatives","BNBF0:USTF0",1745566377761,0.28585393,610.96,607.72,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745566377960,0.28585393,610.96,607.73,0.30187022]
["bitfinex-derivatives","BNBF0:USTF0",1745566379360,0.28585393,610.96,607.72,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745566379565,0.28585393,610.96,607.73,0.30186748]
["bitfinex-derivatives","BNBF0:USTF0",1745566380061,2.14006587,610.98,607.73,0.30186748]
["bitfinex-derivatives","BNBF0:USTF0",1745566380372,0.28585158,610.97,607.73,0.30186748]
["bitfinex-derivatives","BNBF0:USTF0",1745566381868,0.28585158,610.97,607.72,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745566382066,0.28585158,610.97,607.73,0.30186304]
["bitfinex-derivatives","BNBF0:USTF0",1745566383071,2.14006587,611.41,607.73,0.30186304]
["bitfinex-derivatives","BNBF0:USTF0",1745566384470,0.28579172,611.4,607.73,0.30186304]
["bitfinex-derivatives","BNBF0:USTF0",1745566384971,2.14006587,611.07,607.73,0.30186304]
["bitfinex-derivatives","BNBF0:USTF0",1745566387069,2.14006587,611.07,607.74,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745566387269,2.14006587,611.07,607.75,0.30186304]
["bitfinex-derivatives","BNBF0:USTF0",1745566387470,2.14006587,610.81,607.75,0.30186304]
["bitfinex-derivatives","BNBF0:USTF0",1745566389367,0.28586449,610.8,607.75,0.30186304]
["bitfinex-derivatives","BNBF0:USTF0",1745566389572,2.14006587,610.75,607.75,0.30186304]
["bitfinex-derivatives","BNBF0:USTF0",1745566389765,2.14006587,610.75,607.76,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566390071,2.14006587,610.75,607.77,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566390271,2.14006587,610.75,607.75,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566390473,2.14006587,610.75,607.76,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566390668,2.14006587,610.75,607.77,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566390969,2.14006587,610.75,607.78,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566391168,2.14006587,610.75,607.79,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566391368,2.14006587,610.75,607.75,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566391575,2.14006587,610.75,607.76,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566391774,2.14006587,610.75,607.77,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566391971,2.14006587,610.54,607.75,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566392177,2.14006587,610.54,607.76,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566392375,2.14006587,610.54,607.75,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566392575,0.28590324,610.53,607.76,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566392774,0.28590324,610.53,607.75,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566392970,0.28590324,610.53,607.76,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566393177,0.28590324,610.53,607.77,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566393477,0.28590324,610.53,607.78,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566393671,0.28590324,610.53,607.75,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566393876,0.28590324,610.53,607.76,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566394076,0.28590324,610.53,607.75,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566394374,0.28590324,610.53,607.76,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566394577,0.28590324,610.53,607.75,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566394778,0.28590324,610.53,607.76,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566394978,0.28590324,610.53,607.77,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566395279,2.14006587,610.57,607.78,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566395578,0.28589268,610.52,607.79,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566395778,0.28589268,610.52,607.76,0.30188128]
["bitfinex-derivatives","BNBF0:USTF0",1745566395974,0.28589268,610.52,607.77,0.30187066]
["bitfinex-derivatives","BNBF0:USTF0",1745566396179,0.28589268,610.52,607.78,0.30187066]
["bitfinex-derivatives","BNBF0:USTF0",1745566396373,0.28589268,610.52,607.76,0.30187066]
["bitfinex-derivatives","BNBF0:USTF0",1745566396579,0.28589268,610.52,607.78,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745566396773,0.28589268,610.52,607.79,0.30187066]
["bitfinex-derivatives","BNBF0:USTF0",1745566397079,0.28589268,610.52,607.79,2.08287066]
["bitfinex-derivatives","BNBF0:USTF0",1745566397276,0.28589268,610.52,607.8,0.30187066]
["bitfinex-derivatives","BNBF0:USTF0",1745566397483,2.14006587,610.47,607.79,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745566397677,2.14006587,610.47,607.8,0.30182888]
["bitfinex-derivatives","BNBF0:USTF0",1745566398483,0.28587976,610.46,607.8,0.30182888]
["bitfinex-derivatives","BNBF0:USTF0",1745566398981,0.28587976,610.46,607.79,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745566399178,0.28587976,610.46,607.8,0.30182142]
["bitfinex-derivatives","BNBF0:USTF0",1745566401183,2.14006587,610.82,607.8,0.30182142]
["bitfinex-derivatives","BNBF0:USTF0",1745566401479,2.14006587,610.81,607.8,0.30182142]
["bitfinex-derivatives","BNBF0:USTF0",1745566402182,2.14006587,610.81,607.79,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745566402487,0.2858281,610.8,607.8,0.30181258]
["bitfinex-derivatives","BNBF0:USTF0",1745566403689,0.2858281,610.8,607.79,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745566404191,2.14006587,610.56,607.79,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745566405986,2.14006587,610.56,607.8,0.30180172]
["bitfinex-derivatives","BNBF0:USTF0",1745566406192,2.14006587,610.56,607.79,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745566406491,0.2858281,610.79,607.79,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745566406692,0.2858281,610.79,607.8,0.301814]
["bitfinex-derivatives","BNBF0:USTF0",1745566406991,0.2858281,610.79,607.79,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745566407592,0.2858281,610.79,607.8,0.30181039]
["bitfinex-derivatives","BNBF0:USTF0",1745566410192,2.14006587,611.05,607.8,0.30181039]
["bitfinex-derivatives","BNBF0:USTF0",1745566411490,2.42583764,611.04,607.8,0.30181039]
["bitfinex-derivatives","BNBF0:USTF0",1745566411690,2.42583764,611.04,607.81,0.30174568]
["bitfinex-derivatives","BNBF0:USTF0",1745566411994,2.42583764,611.04,607.82,0.30174568]
["bitfinex-derivatives","BNBF0:USTF0",1745566412193,2.42583764,611.04,607.8,0.30174568]
["bitfinex-derivatives","BNBF0:USTF0",1745566412393,2.42583764,611.04,607.81,0.30174568]
["bitfinex-derivatives","BNBF0:USTF0",1745566412589,2.42583764,611.04,607.82,0.30174568]
["bitfinex-derivatives","BNBF0:USTF0",1745566412890,2.42583764,611.04,607.83,0.30174568]
["bitfinex-derivatives","BNBF0:USTF0",1745566413096,2.14006587,611.04,607.8,0.30174568]
["bitfinex-derivatives","BNBF0:USTF0",1745566413390,2.14006587,610.88,607.81,0.28576825]
["bitfinex-derivatives","BNBF0:USTF0",1745566413592,2.14006587,610.88,607.82,0.30174568]
["bitfinex-derivatives","BNBF0:USTF0",1745566414698,2.14006587,610.88,607.81,0.28576825]
["bitfinex-derivatives","BNBF0:USTF0",1745566414905,2.14006587,610.88,607.82,0.30173819]
["bitfinex-derivatives","BNBF0:USTF0",1745566416303,2.14006587,610.88,607.79,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745566416500,0.28578468,610.87,607.81,0.28578468]
["bitfinex-derivatives","BNBF0:USTF0",1745566416699,0.28578468,610.87,607.82,0.3017357]
["bitfinex-derivatives","BNBF0:USTF0",1745566417900,0.28578468,610.87,607.81,0.28578468]
["bitfinex-derivatives","BNBF0:USTF0",1745566418101,0.28578468,610.87,607.82,0.30174282]
["bitfinex-derivatives","BNBF0:USTF0",1745566419205,2.14006587,611.13,607.82,0.30174282]
["bitfinex-derivatives","BNBF0:USTF0",1745566419400,0.28576004,610.86,607.81,0.28576004]
["bitfinex-derivatives","BNBF0:USTF0",1745566419602,0.28576004,610.86,607.82,0.30174282]
["bitfinex-derivatives","BNBF0:USTF0",1745566419802,2.14006587,611.13,607.82,0.30174282]
["bitfinex-derivatives","BNBF0:USTF0",1745566420607,0.28576004,611.12,607.82,0.30174282]
["bitfinex-derivatives","BNBF0:USTF0",1745566422307,2.14006587,611.3,607.79,0.30174282]
["bitfinex-derivatives","BNBF0:USTF0",1745566422510,0.28572602,611.11,607.8,0.30174282]
["bitfinex-derivatives","BNBF0:USTF0",1745566422805,2.14006587,611.3,607.81,0.30170371]
["bitfinex-derivatives","BNBF0:USTF0",1745566423010,2.14006587,611.3,607.8,0.30170371]
["bitfinex-derivatives","BNBF0:USTF0",1745566423309,2.14006587,611.3,607.81,0.30170371]
["bitfinex-derivatives","BNBF0:USTF0",1745566423507,0.28572367,611.29,607.81,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1745566423710,0.28572367,611.29,607.82,0.30170371]
["bitfinex-derivatives","BNBF0:USTF0",1745566424306,0.28572367,611.29,607.83,0.30173062]
["bitfinex-derivatives","BNBF0:USTF0",1745566424612,0.28572367,611.29,607.82,0.30173062]
["bitfinex-derivatives","BNBF0:USTF0",1745566425112,2.14006587,611.39,607.82,0.30173062]
["bitfinex-derivatives","BNBF0:USTF0",1745566425305,2.14006587,611.39,607.81,0.28572953]
["bitfinex-derivatives","BNBF0:USTF0",1745566425511,0.28572953,611.28,607.82,0.30173062]
["bitfinex-derivatives","BNBF0:USTF0",1745566425709,2.14006587,611.39,607.82,0.30173062]
["bitfinex-derivatives","BNBF0:USTF0",1745566425913,2.14518745,612.54,607.82,0.30173062]
["bitfinex-derivatives","BNBF0:USTF0",1745566425914,2.14006587,610.78,607.82,0.30173062]
["bitfinex-derivatives","BNBF0:USTF0",1745566426508,0.28578702,610.77,607.83,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745566426706,0.28578702,610.77,607.84,0.30173062]
["bitfinex-derivatives","BNBF0:USTF0",1745566427313,0.28578702,610.77,607.83,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745566427513,0.28578702,610.77,607.84,0.30170829]
["bitfinex-derivatives","BNBF0:USTF0",1745566428212,2.14006587,611.16,607.84,0.30170829]
["bitfinex-derivatives","BNBF0:USTF0",1745566428412,2.14006587,611.16,607.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745566428612,2.14006587,611.16,607.86,0.30170829]
["bitfinex-derivatives","BNBF0:USTF0",1745566429313,2.14006587,611.16,607.87,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745566429515,0.28571429,611.15,607.88,0.30170829]
["bitfinex-derivatives","BNBF0:USTF0",1745566431213,2.14006587,611.57,607.88,0.30170829]
["bitfinex-derivatives","BNBF0:USTF0",1745566431409,0.28566386,611.14,607.88,0.30170829]
["bitfinex-derivatives","BNBF0:USTF0",1745566431809,2.14006587,611.57,607.88,0.30170829]
["bitfinex-derivatives","BNBF0:USTF0",1745566432011,2.14006587,611.57,607.89,0.30170829]
["bitfinex-derivatives","BNBF0:USTF0",1745566432214,2.14006587,611.57,607.9,0.30170829]
["bitfinex-derivatives","BNBF0:USTF0",1745566432414,2.14006587,611.57,607.88,0.30170829]
["bitfinex-derivatives","BNBF0:USTF0",1745566432616,2.14006587,611.15,607.89,0.30172744]
["bitfinex-derivatives","BNBF0:USTF0",1745566432810,2.14006587,611.15,607.88,0.30172744]
["bitfinex-derivatives","BNBF0:USTF0",1745566433711,2.14006587,611.15,607.87,1.67668145]
["bitfinex-derivatives","BNBF0:USTF0",1745566433917,2.14006587,611.15,607.88,0.30174105]
["bitfinex-derivatives","BNBF0:USTF0",1745566435515,2.14006587,610.92,607.88,0.30174105]
["bitfinex-derivatives","BNBF0:USTF0",1745566435720,2.14006587,610.66,607.88,0.30174105]
["bitfinex-derivatives","BNBF0:USTF0",1745566436819,2.14006587,610.66,607.87,1.67668145]
["bitfinex-derivatives","BNBF0:USTF0",1745566437115,2.14006587,610.66,607.88,0.30175343]
["bitfinex-derivatives","BNBF0:USTF0",1745566438320,2.14006587,610.63,607.88,0.30175343]
["bitfinex-derivatives","BNBF0:USTF0",1745566439523,2.14006587,610.63,607.87,1.67683397]
["bitfinex-derivatives","BNBF0:USTF0",1745566440125,2.14006587,610.63,607.87,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745566440326,2.14006587,610.63,607.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745566440520,2.14006587,610.5,607.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745566441426,0.28584806,610.49,607.86,0.28584806]
["bitfinex-derivatives","BNBF0:USTF0",1745566442924,0.28584806,610.49,607.87,1.56977732]
["bitfinex-derivatives","BNBF0:USTF0",1745566443231,2.14006587,611.32,607.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566443422,2.14006587,611.32,607.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745566444021,2.14006587,611.13,607.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745566444423,0.28576825,611.12,607.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745566444822,0.28576825,611.12,607.89,0.30180096]
["bitfinex-derivatives","BNBF0:USTF0",1745566447128,2.14006587,610.63,607.89,0.30180096]
["bitfinex-derivatives","BNBF0:USTF0",1745566447322,2.14006587,610.63,607.9,0.30184233]
["bitfinex-derivatives","BNBF0:USTF0",1745566447526,2.14006587,610.63,607.89,0.30184233]
["bitfinex-derivatives","BNBF0:USTF0",1745566448223,2.14006587,610.63,607.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745566449430,2.14006587,610.35,607.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745566451230,2.14006587,610.35,607.89,0.3019135]
["bitfinex-derivatives","BNBF0:USTF0",1745566451834,2.14006587,610.27,607.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745566452028,2.14006587,610.27,607.89,0.30189676]
["bitfinex-derivatives","BNBF0:USTF0",1745566453435,0.28593026,610.26,607.89,0.30189676]
["bitfinex-derivatives","BNBF0:USTF0",1745566454937,0.28593026,610.26,607.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745566455131,0.28593026,610.26,607.89,0.30191494]
["bitfinex-derivatives","BNBF0:USTF0",1745566455334,2.14006587,610.31,607.89,0.30191494]
["bitfinex-derivatives","BNBF0:USTF0",1745566455737,2.14006587,610.38,607.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745566456445,0.28591734,610.37,607.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745566456638,0.28591734,610.37,607.89,0.30191796]
["bitfinex-derivatives","BNBF0:USTF0",1745566456835,0.28591734,610.37,607.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1745566457336,0.28591734,610.37,607.89,0.30191826]
["bitfinex-derivatives","BNBF0:USTF0",1745566457538,0.28591734,610.37,607.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566458038,0.28591734,610.37,607.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745566459934,0.28591734,610.37,607.86,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745566460439,0.28591734,610.37,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566462240,0.28591734,610.37,607.88,0.30192566]
["bitfinex-derivatives","BNBF0:USTF0",1745566462639,0.28591734,610.37,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566464242,2.14006587,610.51,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566464441,0.28591264,610.36,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566464741,2.14006587,610.51,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566465445,0.28591264,610.5,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566466343,0.28591264,610.5,607.88,0.30191716]
["bitfinex-derivatives","BNBF0:USTF0",1745566466643,0.28591264,610.5,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566467145,2.14006587,610.53,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566467447,0.28591029,610.49,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566467745,0.28591029,610.49,607.88,0.30192083]
["bitfinex-derivatives","BNBF0:USTF0",1745566468346,0.28591029,610.49,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566468846,0.28591029,610.49,607.88,0.30192554]
["bitfinex-derivatives","BNBF0:USTF0",1745566469143,0.28591029,610.49,607.89,0.30192931]
["bitfinex-derivatives","BNBF0:USTF0",1745566469449,0.28591029,610.49,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566469450,2.14006587,610.46,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566469648,2.14006587,610.46,607.88,0.3019295]
["bitfinex-derivatives","BNBF0:USTF0",1745566469848,2.14006587,610.46,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566470549,2.14006587,610.46,607.88,0.30192123]
["bitfinex-derivatives","BNBF0:USTF0",1745566470750,2.14006587,610.46,607.87,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745566471050,2.14006587,610.46,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566471549,0.28590794,610.45,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566471850,2.14006587,610.38,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566473654,2.14006587,610.4,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566474450,0.28591499,610.39,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566475757,2.14006587,610.37,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566478759,2.14006587,610.32,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566479259,2.14006587,610.32,607.89,0.30191883]
["bitfinex-derivatives","BNBF0:USTF0",1745566479457,0.28593378,610.31,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566479654,0.28593378,610.31,607.89,0.30192333]
["bitfinex-derivatives","BNBF0:USTF0",1745566480661,0.28593378,610.31,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566480662,2.14006587,610.15,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566481161,2.14006587,610.15,607.89,0.30191356]
["bitfinex-derivatives","BNBF0:USTF0",1745566481461,2.14006587,610.15,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566481760,2.14006587,610.15,607.89,0.30191533]
["bitfinex-derivatives","BNBF0:USTF0",1745566481955,2.14006587,610.15,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566482356,2.14006587,610.15,607.89,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1745566482557,0.2859514,610.14,607.89,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1745566482970,2.14006587,610.12,607.89,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1745566484665,2.14006587,610.12,607.9,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745566485363,2.14006587,610.08,607.9,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745566485567,2.14006587,610.08,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566487665,2.14006587,610.07,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566488471,0.2859749,610.06,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566489366,2.14006587,609.95,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566492570,0.285989,609.94,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566494077,2.14006587,610.11,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566494473,0.285989,609.93,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566494671,2.14006587,610.11,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566495472,0.2859937,610.1,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566497175,2.14006587,610.12,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566497573,0.28599723,610.09,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566497869,2.14006587,609.94,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566500075,2.14006587,609.98,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566501476,0.28601368,609.97,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566503173,2.14006587,610.0,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566503475,0.28601133,609.96,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566506178,2.14006587,610.12,607.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745566506678,2.14006587,610.12,607.9,4.71]
["bitfinex-derivatives","BNBF0:USTF0",1745566507574,0.28599723,610.11,607.9,4.71]
["bitfinex-derivatives","BNBF0:USTF0",1745566509179,2.14006587,610.12,607.9,4.71]
["bitfinex-derivatives","BNBF0:USTF0",1745566509680,2.14006587,609.93,607.9,4.71]
["bitfinex-derivatives","BNBF0:USTF0",1745566510481,0.28600546,609.92,607.9,4.71]
["bitfinex-derivatives","BNBF0:USTF0",1745566511180,0.28600546,609.92,607.9,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745566515185,2.14006587,610.2,607.9,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745566515484,0.28596668,609.91,607.9,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745566515881,2.14006587,610.2,607.9,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745566516585,0.28596668,610.19,607.9,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745566517578,2.14006587,610.04,607.9,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745566519589,2.14006587,609.81,607.9,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1745566521689,2.14006587,609.86,607.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745566522589,0.28602779,609.85,607.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745566523890,0.28602779,609.85,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566524389,2.14006587,609.92,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566524587,0.28602074,609.84,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566524790,2.14006587,609.92,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566525590,0.28601368,609.91,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566527187,2.14006587,609.92,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566528492,0.28601368,609.91,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566528792,2.14006587,609.85,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566530791,2.14006587,609.93,607.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745566531191,2.14006587,609.93,607.61,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745566531494,0.28600076,609.92,607.61,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745566532292,0.28600076,609.92,607.62,0.30199621]
["bitfinex-derivatives","BNBF0:USTF0",1745566532987,0.28600076,609.92,607.61,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745566533186,0.28600076,609.92,607.62,0.30199604]
["bitfinex-derivatives","BNBF0:USTF0",1745566533591,0.28600076,609.92,607.61,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745566534591,0.28600076,609.92,607.62,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745566534888,0.28600076,609.92,607.63,0.30201255]
["bitfinex-derivatives","BNBF0:USTF0",1745566535792,0.28600076,609.92,607.62,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745566536194,2.14006587,610.06,607.63,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1745566536594,0.28601603,609.91,607.63,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1745566536792,2.14006587,610.06,607.63,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1745566536993,2.14006587,610.06,607.62,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745566537193,2.14006587,610.06,607.63,0.30199251]
["bitfinex-derivatives","BNBF0:USTF0",1745566537596,2.14006587,610.06,607.62,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745566537792,2.14006587,610.01,607.63,0.30199235]
["bitfinex-derivatives","BNBF0:USTF0",1745566539497,0.28602661,610.0,607.63,0.30199235]
["bitfinex-derivatives","BNBF0:USTF0",1745566539693,2.14006587,609.9,607.63,0.30199235]
["bitfinex-derivatives","BNBF0:USTF0",1745566540399,2.14006587,609.9,607.64,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745566540792,2.14006587,609.9,607.65,0.30199328]
["bitfinex-derivatives","BNBF0:USTF0",1745566541299,0.28602661,610.0,607.65,0.30199328]
["bitfinex-derivatives","BNBF0:USTF0",1745566541800,0.28602661,610.0,607.64,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745566542194,2.14006587,610.02,607.64,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745566542604,0.28601839,609.99,607.65,0.30199393]
["bitfinex-derivatives","BNBF0:USTF0",1745566543900,0.28601839,609.99,607.64,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745566544094,0.28601839,609.99,607.65,0.30200576]
["bitfinex-derivatives","BNBF0:USTF0",1745566544699,0.28601839,609.99,607.64,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745566545197,2.14006587,610.1,607.64,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745566545499,0.28602074,609.98,607.64,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745566545702,0.28602074,609.98,607.65,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745566545903,2.14006587,610.1,607.65,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745566546204,2.14006587,610.01,607.65,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745566548596,0.28603014,610.0,607.66,0.30201002]
["bitfinex-derivatives","BNBF0:USTF0",1745566548802,2.42609601,610.0,607.66,0.30201002]
["bitfinex-derivatives","BNBF0:USTF0",1745566549303,2.42609601,610.0,607.66,1.86401002]
["bitfinex-derivatives","BNBF0:USTF0",1745566549503,2.42609601,610.0,607.67,0.30201002]
["bitfinex-derivatives","BNBF0:USTF0",1745566550500,2.14006587,609.88,607.67,0.30201002]
["bitfinex-derivatives","BNBF0:USTF0",1745566551104,2.14006587,609.88,607.66,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745566551506,0.28604425,609.87,607.66,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745566552006,0.28604425,609.87,607.67,0.30201012]
["bitfinex-derivatives","BNBF0:USTF0",1745566554213,2.14006587,609.98,607.67,0.30201012]
["bitfinex-derivatives","BNBF0:USTF0",1745566555515,0.28602074,609.97,607.67,0.30201012]
["bitfinex-derivatives","BNBF0:USTF0",1745566556012,2.14006587,609.79,607.67,0.30201012]
["bitfinex-derivatives","BNBF0:USTF0",1745566556316,2.14006587,609.79,607.66,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745566556517,2.14006587,609.79,607.67,0.30199648]
["bitfinex-derivatives","BNBF0:USTF0",1745566558420,0.28605248,609.78,607.67,0.30199648]
["bitfinex-derivatives","BNBF0:USTF0",1745566559119,0.28605248,609.78,607.66,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745566559320,0.28605248,609.78,607.67,0.30201004]
["bitfinex-derivatives","BNBF0:USTF0",1745566559525,0.28605248,609.78,607.68,0.30201004]
["bitfinex-derivatives","BNBF0:USTF0",1745566559719,0.28605248,609.78,607.69,0.30201004]
["bitfinex-derivatives","BNBF0:USTF0",1745566559914,0.28605248,609.78,607.7,0.30201004]
["bitfinex-derivatives","BNBF0:USTF0",1745566560116,0.28605248,609.78,607.71,0.30201004]
["bitfinex-derivatives","BNBF0:USTF0",1745566560420,2.14006587,609.86,607.72,0.30201004]
["bitfinex-derivatives","BNBF0:USTF0",1745566560616,2.14006587,609.86,607.67,0.30201004]
["bitfinex-derivatives","BNBF0:USTF0",1745566560821,2.14006587,609.74,607.66,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745566561020,2.14006587,609.74,607.67,0.30201532]
["bitfinex-derivatives","BNBF0:USTF0",1745566561522,0.28606071,609.73,607.67,0.30201532]
["bitfinex-derivatives","BNBF0:USTF0",1745566562021,0.28606071,609.73,607.66,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1745566562218,0.28606071,609.73,607.67,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1745566563224,2.14006587,609.86,607.67,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1745566563521,0.2860466,609.72,607.67,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1745566563724,2.14006587,609.86,607.68,0.30201269]
["bitfinex-derivatives","BNBF0:USTF0",1745566563923,2.14006587,609.86,607.67,0.30201269]
["bitfinex-derivatives","BNBF0:USTF0",1745566564124,2.14006587,609.86,607.68,0.30201269]
["bitfinex-derivatives","BNBF0:USTF0",1745566564422,2.14006587,609.86,607.69,0.30201269]
["bitfinex-derivatives","BNBF0:USTF0",1745566564623,0.2860466,609.85,607.67,0.30201269]
["bitfinex-derivatives","BNBF0:USTF0",1745566564825,0.2860466,609.85,607.68,0.30201269]
["bitfinex-derivatives","BNBF0:USTF0",1745566565025,0.2860466,609.85,607.67,0.30201269]
["bitfinex-derivatives","BNBF0:USTF0",1745566565231,0.2860466,609.85,607.68,0.30201264]
["bitfinex-derivatives","BNBF0:USTF0",1745566565427,0.2860466,609.85,607.69,0.30201264]
["bitfinex-derivatives","BNBF0:USTF0",1745566565626,2.14006587,609.73,607.67,0.30201264]
["bitfinex-derivatives","BNBF0:USTF0",1745566565821,2.14006587,609.73,607.68,0.30201264]
["bitfinex-derivatives","BNBF0:USTF0",1745566566029,2.14006587,609.73,607.67,0.30201264]
["bitfinex-derivatives","BNBF0:USTF0",1745566567224,2.14006587,609.73,607.67,1.65501264]
["bitfinex-derivatives","BNBF0:USTF0",1745566567424,0.28606188,609.72,607.68,0.30201264]
["bitfinex-derivatives","BNBF0:USTF0",1745566567623,0.28606188,609.72,607.67,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745566567823,2.14006587,609.69,607.67,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745566569527,0.28605365,609.68,607.67,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745566570124,0.28605365,609.68,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566572230,2.14006587,610.22,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566572627,0.28598665,609.67,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566572829,2.14006587,610.22,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566573230,2.14006587,610.33,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566573525,0.28598665,610.21,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566573931,2.14006587,610.33,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566574731,2.14006587,610.34,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566575327,0.28597725,610.33,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566577234,2.14006587,610.29,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566578637,0.28599488,610.28,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566579533,2.14006587,609.96,607.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1745566579731,2.14006587,609.96,607.67,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1745566582036,2.14006587,610.4,607.67,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1745566582435,0.28599606,610.39,607.67,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1745566583737,2.14006587,610.04,607.67,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1745566585541,0.28603837,610.03,607.67,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1745566585941,2.14006587,610.04,607.67,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1745566586342,2.14006587,610.08,607.67,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1745566588839,2.14006587,610.02,607.67,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1745566590046,0.28603837,610.01,607.67,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1745566592746,0.28603837,610.01,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566593246,2.14006587,610.15,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566593548,0.28602309,610.0,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566593750,2.14006587,610.15,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566594549,0.28602309,610.14,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566596248,2.14006587,610.25,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566596544,0.28599723,610.13,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566596752,2.14006587,610.25,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566597751,0.28599723,610.24,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566599256,2.14006587,610.29,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566599550,0.28599253,610.23,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566600651,2.14006587,610.14,607.67,6.325]
["bitfinex-derivatives","BNBF0:USTF0",1745566601754,2.14006587,610.14,607.68,0.30200929]
["bitfinex-derivatives","BNBF0:USTF0",1745566601949,2.14006587,610.09,607.68,0.30200929]
["bitfinex-derivatives","BNBF0:USTF0",1745566602352,2.14006587,610.09,607.69,0.30200297]
["bitfinex-derivatives","BNBF0:USTF0",1745566602548,2.14006587,610.09,607.68,0.30200297]
["bitfinex-derivatives","BNBF0:USTF0",1745566602852,2.14006587,610.09,607.69,0.30200297]
["bitfinex-derivatives","BNBF0:USTF0",1745566603053,2.14006587,610.09,607.68,0.30200297]
["bitfinex-derivatives","BNBF0:USTF0",1745566603252,2.14006587,610.09,607.69,0.30200297]
["bitfinex-derivatives","BNBF0:USTF0",1745566603453,2.14006587,610.09,607.68,0.30200297]
["bitfinex-derivatives","BNBF0:USTF0",1745566603653,0.28601603,610.08,607.69,0.30200297]
["bitfinex-derivatives","BNBF0:USTF0",1745566603847,0.28601603,610.08,607.7,0.30200327]
["bitfinex-derivatives","BNBF0:USTF0",1745566604051,0.28601603,610.08,607.68,0.30200327]
["bitfinex-derivatives","BNBF0:USTF0",1745566604354,0.28601603,610.08,607.69,0.30200327]
["bitfinex-derivatives","BNBF0:USTF0",1745566604552,0.28601603,610.08,607.68,0.30200327]
["bitfinex-derivatives","BNBF0:USTF0",1745566604750,0.28601603,610.08,607.69,0.30200327]
["bitfinex-derivatives","BNBF0:USTF0",1745566604950,0.28601603,610.08,607.68,0.30200327]
["bitfinex-derivatives","BNBF0:USTF0",1745566604951,2.14006587,609.88,607.68,0.30200327]
["bitfinex-derivatives","BNBF0:USTF0",1745566605154,2.14006587,609.88,607.69,0.30200327]
["bitfinex-derivatives","BNBF0:USTF0",1745566605350,2.14006587,609.88,607.7,0.30200404]
["bitfinex-derivatives","BNBF0:USTF0",1745566605557,2.14006587,609.88,607.7,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745566605756,2.14006587,609.88,607.71,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745566606557,0.28601251,609.87,607.71,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745566608260,2.14006587,610.22,607.71,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745566608453,0.28596785,609.86,607.71,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745566608857,2.14006587,610.22,607.71,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745566609558,0.28596785,610.21,607.71,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745566611364,2.14006587,610.25,607.71,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745566611660,0.28596433,610.2,607.71,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745566611863,0.28596433,610.2,607.72,0.3019659]
["bitfinex-derivatives","BNBF0:USTF0",1745566612765,0.28596433,610.2,607.71,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745566613065,0.28596433,610.2,607.72,0.30196449]
["bitfinex-derivatives","BNBF0:USTF0",1745566614272,2.14006587,610.3,607.72,0.30196449]
["bitfinex-derivatives","BNBF0:USTF0",1745566614468,2.14006587,610.03,607.72,0.30196449]
["bitfinex-derivatives","BNBF0:USTF0",1745566615170,2.14006587,610.03,607.73,0.30197209]
["bitfinex-derivatives","BNBF0:USTF0",1745566615364,2.14006587,610.03,607.72,0.30197209]
["bitfinex-derivatives","BNBF0:USTF0",1745566615670,0.28599018,610.02,607.71,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745566615970,0.28599018,610.02,607.72,0.3019729]
["bitfinex-derivatives","BNBF0:USTF0",1745566617271,2.14006587,610.03,607.72,0.3019729]
["bitfinex-derivatives","BNBF0:USTF0",1745566617472,2.14006587,610.09,607.73,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566617670,2.14006587,610.09,607.72,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566617976,2.14006587,610.09,607.73,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566618174,2.14006587,610.09,607.72,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566618371,2.14006587,610.09,607.73,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566618674,0.28598313,610.08,607.74,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566618875,0.28598313,610.08,607.71,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566619073,0.28598313,610.08,607.72,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566619276,0.28598313,610.08,607.71,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566619473,0.28598313,610.08,607.72,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566619775,0.28598313,610.08,607.73,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566620076,0.28598313,610.08,607.74,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566620275,2.14006587,610.13,607.75,0.3019606]
["bitfinex-derivatives","BNBF0:USTF0",1745566620476,0.2859749,610.07,607.76,0.30192393]
["bitfinex-derivatives","BNBF0:USTF0",1745566620676,0.2859749,610.07,607.71,0.30192393]
["bitfinex-derivatives","BNBF0:USTF0",1745566621576,0.2859749,610.07,607.72,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745566621776,0.2859749,610.07,607.73,0.30192393]
["bitfinex-derivatives","BNBF0:USTF0",1745566622277,2.42604077,610.07,607.73,0.30192393]
["bitfinex-derivatives","BNBF0:USTF0",1745566622979,2.42604077,610.07,607.74,0.3019261]
["bitfinex-derivatives","BNBF0:USTF0",1745566623172,2.42604077,610.07,607.75,0.3019261]
["bitfinex-derivatives","BNBF0:USTF0",1745566623378,2.14006587,610.07,607.73,0.3019261]
["bitfinex-derivatives","BNBF0:USTF0",1745566623580,0.2859749,610.06,607.74,0.3019261]
["bitfinex-derivatives","BNBF0:USTF0",1745566623878,0.2859749,610.06,607.75,0.3019261]
["bitfinex-derivatives","BNBF0:USTF0",1745566624178,0.2859749,610.06,607.76,0.3019261]
["bitfinex-derivatives","BNBF0:USTF0",1745566624378,0.2859749,610.06,607.73,0.3019261]
["bitfinex-derivatives","BNBF0:USTF0",1745566625981,0.2859749,610.06,607.74,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566626184,0.2859749,610.06,607.75,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566626379,2.14006587,610.12,607.76,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566626580,0.28597843,610.05,607.73,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566626780,0.28597843,610.05,607.74,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566626981,0.28597843,610.05,607.73,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566627179,0.28597843,610.05,607.74,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566627482,0.28597843,610.05,607.75,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566627781,0.28597843,610.05,607.76,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566627986,0.28597843,610.05,607.77,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566628183,0.28597843,610.05,607.72,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745566628184,0.28597843,610.05,607.73,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566628490,0.28597843,610.05,607.74,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566628686,0.28597843,610.05,607.75,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566628878,0.28597843,610.05,607.73,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566629382,2.14006587,610.21,607.73,0.30193852]
["bitfinex-derivatives","BNBF0:USTF0",1745566630085,2.14006587,610.21,607.72,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745566630488,0.28596785,610.2,607.72,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745566631586,0.28596785,610.2,607.73,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745566632288,2.14006587,610.36,607.73,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745566632787,2.14006587,610.36,607.74,0.30193271]
["bitfinex-derivatives","BNBF0:USTF0",1745566633387,2.14006587,610.36,607.73,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1745566633590,0.28594906,610.35,607.75,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1745566633789,2.14006587,610.34,607.75,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1745566635592,2.14006587,610.34,607.76,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745566637795,2.14006587,610.34,607.77,0.3019356]
["bitfinex-derivatives","BNBF0:USTF0",1745566637995,2.14006587,610.32,607.78,0.3019359]
["bitfinex-derivatives","BNBF0:USTF0",1745566638293,2.14006587,610.32,607.79,0.3019359]
["bitfinex-derivatives","BNBF0:USTF0",1745566638490,2.14006587,610.32,607.77,0.30193391]
["bitfinex-derivatives","BNBF0:USTF0",1745566639693,2.14006587,610.32,607.76,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745566640196,2.14006587,610.23,607.76,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745566641595,0.2859608,610.22,607.77,0.3019389]
["bitfinex-derivatives","BNBF0:USTF0",1745566642397,0.2859608,610.22,607.78,0.30192937]
["bitfinex-derivatives","BNBF0:USTF0",1745566642598,0.2859608,610.22,607.77,0.30192937]
["bitfinex-derivatives","BNBF0:USTF0",1745566642893,0.2859608,610.22,607.78,0.30192937]
["bitfinex-derivatives","BNBF0:USTF0",1745566643097,0.2859608,610.22,607.77,0.30192937]
["bitfinex-derivatives","BNBF0:USTF0",1745566643294,0.2859608,610.22,607.78,0.30192937]
["bitfinex-derivatives","BNBF0:USTF0",1745566643492,0.2859608,610.22,607.76,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745566644299,2.14006587,610.26,607.76,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745566644999,2.14006587,610.26,607.77,0.30194083]
["bitfinex-derivatives","BNBF0:USTF0",1745566645200,2.14006587,610.16,607.77,0.30194083]
["bitfinex-derivatives","BNBF0:USTF0",1745566645499,2.14006587,610.16,607.78,0.30194616]
["bitfinex-derivatives","BNBF0:USTF0",1745566645696,2.14006587,610.16,607.76,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745566646100,2.14006587,610.16,607.77,0.30194607]
["bitfinex-derivatives","BNBF0:USTF0",1745566646800,2.14006587,610.16,607.76,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745566647005,2.14006587,610.16,607.77,0.30194355]
["bitfinex-derivatives","BNBF0:USTF0",1745566647905,2.14006587,610.13,607.77,0.30194355]
["bitfinex-derivatives","BNBF0:USTF0",1745566648702,0.28596903,610.12,607.77,0.30194355]
["bitfinex-derivatives","BNBF0:USTF0",1745566649002,0.28596903,610.12,607.77,2.06694355]
["bitfinex-derivatives","BNBF0:USTF0",1745566649202,0.28596903,610.12,607.78,0.30194355]
["bitfinex-derivatives","BNBF0:USTF0",1745566649803,0.28596903,610.12,607.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1745566649998,0.28596903,610.12,607.78,0.30188048]
["bitfinex-derivatives","BNBF0:USTF0",1745566650402,2.14006587,610.13,607.78,0.30188048]
["bitfinex-derivatives","BNBF0:USTF0",1745566650703,2.14006587,610.26,607.78,0.30188048]
["bitfinex-derivatives","BNBF0:USTF0",1745566651303,2.14006587,610.26,607.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1745566651503,0.28592321,610.25,607.78,0.30188599]
["bitfinex-derivatives","BNBF0:USTF0",1745566654401,0.28592321,610.25,607.79,0.30190791]
["bitfinex-derivatives","BNBF0:USTF0",1745566654603,0.28592321,610.25,607.78,0.30190791]
["bitfinex-derivatives","BNBF0:USTF0",1745566654806,0.28592321,610.25,607.79,0.30190791]
["bitfinex-derivatives","BNBF0:USTF0",1745566655008,0.28592321,610.25,607.78,1.85390791]
["bitfinex-derivatives","BNBF0:USTF0",1745566655208,0.28592321,610.25,607.79,0.30190791]
["bitfinex-derivatives","BNBF0:USTF0",1745566656109,0.28592321,610.25,607.8,0.30192909]
["bitfinex-derivatives","BNBF0:USTF0",1745566656309,2.14006587,610.29,607.79,0.30192909]
["bitfinex-derivatives","BNBF0:USTF0",1745566656609,2.14006587,610.09,607.8,0.30192909]
["bitfinex-derivatives","BNBF0:USTF0",1745566656808,2.14006587,610.09,607.79,0.30192909]
["bitfinex-derivatives","BNBF0:USTF0",1745566657010,2.14006587,610.09,607.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745566657606,0.28596785,610.08,607.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745566659311,2.14006587,610.32,607.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745566659712,0.28594318,610.07,607.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745566660010,2.14006587,610.32,607.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745566660713,0.28596668,610.31,607.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745566661414,2.14006587,610.09,607.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745566662017,2.14006587,610.09,607.78,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1745566662716,0.2859937,610.08,607.78,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1745566663519,2.14006587,610.03,607.78,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1745566666119,0.2859937,610.08,607.78,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1745566668324,2.14006587,610.17,607.78,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1745566668523,2.14006587,610.03,607.78,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1745566669621,0.28601251,610.02,607.78,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1745566672520,0.28601251,610.02,607.78,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1745566673527,2.14006587,609.97,607.78,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1745566676128,2.14006587,609.99,607.78,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1745566678633,0.28604542,609.98,607.78,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1745566678831,2.14006587,609.92,607.78,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1745566680129,2.14006587,609.92,607.78,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1745566680332,2.14006587,609.88,607.78,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1745566681530,0.28606776,609.87,607.78,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1745566683142,2.14006587,609.77,607.78,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1745566684537,0.2860854,609.76,607.78,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1745566686337,2.14006587,609.84,607.78,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1745566687640,0.28607717,609.83,607.78,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1745566689238,2.14006587,609.91,607.78,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1745566690541,0.28608305,609.9,607.78,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1745566691039,0.28608305,609.9,607.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745566692347,2.14006587,609.95,607.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745566692643,0.28607834,609.89,607.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745566695344,2.14006587,609.9,607.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745566696549,0.28608422,609.89,607.78,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745566697650,0.28608422,609.89,607.64,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745566698353,2.14006587,610.02,607.64,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745566698653,0.28608657,609.88,607.64,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745566698951,2.14006587,610.02,607.64,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745566699454,2.14006587,610.0,607.64,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745566700856,2.14006587,610.0,607.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745566702262,2.14006587,609.74,607.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745566704659,0.2861348,609.73,607.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745566705762,2.14006587,609.6,607.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745566708359,2.14006587,609.65,607.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745566710262,2.14006587,609.54,607.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745566711562,0.28617244,609.53,607.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745566713364,2.14006587,609.61,607.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745566713567,0.28616421,609.52,607.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745566713867,2.14006587,609.61,607.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745566714669,0.28616421,609.6,607.65,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745566716663,0.28616421,609.6,607.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745566719366,2.14006587,609.63,607.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745566720567,2.42625832,609.62,607.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745566722273,2.14006587,609.62,607.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745566723073,2.14518745,610.77,607.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745566723074,2.14006587,609.78,607.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745566723577,0.2861395,609.77,607.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745566725278,2.14006587,609.62,607.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745566726579,0.28614656,609.61,607.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745566727679,0.28614656,609.61,607.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566728382,2.14006587,609.74,607.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566728680,0.28613715,609.6,607.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566728875,2.14006587,609.74,607.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566729680,0.28613715,609.73,607.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566730884,2.42620302,609.73,607.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566731383,2.14006587,609.73,607.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566731684,0.28613832,609.72,607.65,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1745566732989,0.28613832,609.72,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566733487,2.14006587,609.7,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566734690,0.28613009,609.69,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566737391,2.14006587,609.8,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566737588,0.28611833,609.68,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566737890,2.14006587,609.8,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566738296,2.14006587,609.71,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566740795,2.14006587,610.28,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566741494,0.28603837,610.27,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566742798,2.14006587,609.84,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566743598,0.2860901,609.83,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566746102,2.42615597,609.83,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566746403,2.14006587,609.83,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566746702,0.28609128,609.82,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566749405,2.14006587,609.96,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566749705,0.28607599,609.81,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566749900,2.14006587,609.96,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566750801,0.28609951,609.95,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566752309,2.14006587,609.99,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566752707,0.28609598,609.98,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566754410,2.14006587,609.83,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566756607,0.28618303,609.82,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566756812,2.14006587,609.75,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566758612,0.28619009,609.74,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566759412,2.42625596,609.74,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566761412,2.14006587,609.74,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566761811,0.28619362,609.73,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566767419,2.14006587,609.81,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566767612,0.28616421,609.72,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566767918,2.14006587,609.81,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566768719,0.28615479,609.8,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566770321,2.14006587,609.9,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566771624,0.28614185,609.89,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566772125,2.14006587,609.88,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566773624,0.28614421,609.87,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566775428,2.14006587,609.75,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566776632,0.2861595,609.74,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566779234,2.14006587,609.67,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566779632,0.28616891,609.66,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566782340,2.14006587,609.87,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566783640,0.28614774,609.86,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566784437,2.14006587,609.77,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566786142,2.14006587,609.48,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566787635,0.28614774,609.86,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566787636,2.14006587,609.62,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566788744,0.28617715,609.61,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566791341,2.14006587,609.68,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566791645,0.28617009,609.6,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566791944,2.14006587,609.68,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566792746,0.28617009,609.67,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566797254,2.14006587,609.53,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566798651,0.28620186,609.52,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566799655,2.14006587,609.17,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566801558,2.14006587,609.15,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566803559,2.14006587,609.36,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566804661,0.28622658,609.35,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566809365,2.14006587,609.44,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566809665,0.28622423,609.34,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566809966,2.14006587,609.44,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566810271,2.14006587,609.43,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566810667,0.2862254,609.42,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566812367,2.14006587,609.43,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566812563,2.14006587,609.52,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566812762,0.2862254,609.41,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566812966,2.14006587,609.52,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566813666,0.28621481,609.51,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566814869,2.14006587,609.45,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566815568,0.28622305,609.44,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566818369,2.14006587,609.46,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566818865,0.28624071,609.43,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566819370,2.14006587,609.41,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566822567,0.28624659,609.4,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566824272,2.14006587,609.51,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566825274,2.14006587,609.56,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566825574,0.28623482,609.5,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566827368,2.14006587,609.56,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566828072,2.14006587,609.44,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566828571,0.28624541,609.43,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566830473,2.14006587,609.44,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566831175,2.14518745,610.74,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566831176,2.14006587,609.33,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566831575,0.28627249,609.32,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566833378,2.14006587,609.33,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566833671,2.14006587,609.1,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566834676,0.28629958,609.09,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566836077,2.14006587,608.95,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566838585,2.14006587,609.08,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566840990,1.24908231,608.92,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566843689,0.28634434,608.91,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566848391,1.24908231,608.99,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566849596,1.24908231,608.95,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566851791,0.28635258,608.94,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566857398,1.24908231,609.61,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566857599,2.14006587,609.51,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566858702,0.28628427,609.5,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566860100,1.24820144,609.28,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566860601,0.28631136,609.27,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566862206,1.24820144,609.13,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566866603,0.28626543,609.12,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566869403,2.14006587,609.41,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566869703,0.28621363,609.11,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566870003,2.14006587,609.41,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566870705,0.28621363,609.4,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566872411,2.14006587,609.53,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566873609,0.28618539,609.52,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566875412,2.14006587,609.81,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566876613,0.28615244,609.8,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566878414,2.14006587,609.87,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566879714,2.14006587,609.8,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566881717,0.28615362,609.79,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566887519,2.14006587,609.97,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566888722,0.28615715,609.96,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566889625,2.14006587,609.65,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566890724,0.28620422,609.64,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566892222,2.14006587,609.57,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566893727,0.28623011,609.56,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566895223,2.14006587,609.4,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566896728,0.28626425,609.39,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566897628,2.14006587,609.37,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566899330,0.28626425,609.39,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566899629,2.14006587,609.47,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566900831,0.28624895,609.46,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566902432,2.14006587,609.47,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566902727,2.14006587,609.51,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566903633,0.28624424,609.5,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566905334,2.14006587,609.59,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566905630,0.28623482,609.49,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566905835,2.14006587,609.59,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566906735,0.28623482,609.58,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566908536,2.14006587,609.59,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566908731,0.28623482,609.57,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566909837,2.14006587,609.46,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566911639,2.14006587,609.43,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566913941,2.14006587,609.33,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566915642,0.28627956,609.32,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566917443,2.14006587,609.36,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566918745,0.28627603,609.35,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566919146,2.14006587,609.33,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566920748,0.28627956,609.32,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566923446,2.14006587,609.45,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566924246,2.14006587,609.44,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566924752,0.28629251,609.43,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566927254,1.25167865,609.01,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566929857,2.14006587,609.82,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566929858,1.25167865,608.98,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566930655,0.28634669,608.97,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566932255,1.53802534,608.97,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566935259,0.28634669,608.97,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566935459,1.25167865,608.98,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566936755,0.28635376,608.97,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566938459,1.25167865,609.17,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566938760,0.2863196,608.96,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566939057,1.25167865,609.17,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566939861,0.2863196,609.16,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566940563,1.25167865,609.12,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566941762,0.28632549,609.11,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566943664,1.25167865,609.1,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566944664,0.28632785,609.09,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566946863,1.25167865,608.81,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566947760,0.28637851,608.8,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566950470,1.25167865,608.97,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566950768,0.28635965,608.79,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566951070,1.25167865,608.97,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566951569,1.25167865,609.12,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566951870,0.28635965,608.96,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566952163,1.25167865,609.12,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566953572,0.28635376,609.11,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566954971,1.25167865,609.1,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566956870,0.28635612,609.09,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566957572,1.25167865,608.97,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566959669,0.2863573,608.96,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566962674,1.25167865,609.08,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566963673,0.28634905,609.07,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566968279,1.25167865,608.8,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566971082,1.25167865,608.79,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566973983,0.28640443,608.78,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566974584,1.25167865,608.84,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566974785,0.28639854,608.77,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566980487,1.25167865,608.93,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566981782,0.2863408,608.92,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566983487,1.25167865,609.21,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566983889,0.28630076,608.91,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566984084,1.25167865,609.21,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566984886,0.28630076,609.2,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566986489,1.25167865,609.26,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566986688,0.28629487,609.19,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566989488,2.14006587,609.67,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566989785,0.28623011,609.18,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566990089,2.14006587,609.67,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566990785,0.28623011,609.66,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566992092,2.14006587,609.62,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566993696,0.286236,609.61,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566994694,2.14006587,609.35,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745566995797,0.28626778,609.34,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567004501,2.14006587,609.43,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567004797,0.28625366,609.33,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567007607,2.14006587,609.45,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567007804,0.2862513,609.32,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567008000,2.14006587,609.45,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567008203,2.14006587,609.59,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567008904,0.28622893,609.58,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567010609,2.14006587,609.61,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567011710,0.28621599,609.6,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567015814,2.14006587,609.51,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567017719,2.14006587,609.45,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567019817,0.28625836,609.44,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567020118,2.14006587,609.22,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567021921,2.14006587,609.16,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567022822,0.28629251,609.15,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567025418,2.14006587,609.24,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567025826,0.28628309,609.23,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567028525,2.14006587,609.43,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567029726,0.28626307,609.42,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567029925,2.14006587,609.37,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567031830,0.28626307,609.36,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567034438,2.14006587,609.38,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567035735,0.28625719,609.37,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567037531,2.14006587,609.46,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567038739,0.28624777,609.45,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567039933,2.14006587,609.36,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567041641,0.28624541,609.35,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567043441,2.14006587,609.42,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567043841,0.28622893,609.34,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567044041,2.14006587,609.42,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567044542,2.14006587,609.44,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567044943,0.28622893,609.41,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567046447,2.14006587,609.44,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567046848,0.28622658,609.4,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567047649,2.14006587,609.37,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567049849,0.28623482,609.36,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567052153,2.14006587,609.16,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567052745,0.28626661,609.15,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567055552,2.14006587,609.32,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567056153,2.14006587,609.38,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567056855,0.28624071,609.37,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567058452,2.14006587,609.38,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567058654,2.14006587,609.41,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567058855,0.28624541,609.36,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567061454,2.14006587,609.41,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567061753,0.28624188,609.35,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567064550,2.14006587,609.41,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567064956,2.14006587,609.33,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567065856,0.2862513,609.32,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567067056,2.14006587,609.26,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567068760,0.28626425,609.25,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567070557,2.14006587,609.42,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567071763,0.28624541,609.41,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567076567,2.14006587,609.5,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567076970,2.14006587,609.61,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567077768,0.28622776,609.6,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567079669,2.14006587,609.61,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567079972,0.28622776,609.59,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567082567,2.14006587,609.61,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567082772,0.28622776,609.58,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567085074,2.14006587,609.3,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567086876,0.28626425,609.29,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567091680,2.14006587,609.42,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567091880,0.28622305,609.28,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567092079,2.14006587,609.42,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567092876,0.28623835,609.41,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567100489,2.14006587,609.45,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567100888,0.28623717,609.4,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567101889,2.14006587,609.32,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567103897,2.14006587,609.28,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567104802,0.28625012,609.27,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567106495,2.14006587,609.28,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567106700,2.14006587,609.33,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567107801,0.28624424,609.32,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567109498,2.14006587,609.51,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567109803,0.28622305,609.31,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567110097,2.14006587,609.56,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567111604,0.28621716,609.55,607.65,6.005]
["bitfinex-derivatives","BNBF0:USTF0",1745567111902,0.28621716,609.55,607.65,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745567113201,0.28621716,609.55,607.65,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1745567113606,0.28621716,609.55,606.97,0.28622305]
["bitfinex-derivatives","BNBF0:USTF0",1745567113900,0.28621716,609.55,606.98,0.30227026]
["bitfinex-derivatives","BNBF0:USTF0",1745567115606,2.14006587,609.6,606.98,0.30227026]
["bitfinex-derivatives","BNBF0:USTF0",1745567115805,0.28629251,609.54,606.97,0.28629251]
["bitfinex-derivatives","BNBF0:USTF0",1745567116202,0.28629251,609.54,606.98,2.16226644]
["bitfinex-derivatives","BNBF0:USTF0",1745567116505,0.28629251,609.54,606.99,0.30226644]
["bitfinex-derivatives","BNBF0:USTF0",1745567117602,0.28629251,609.54,607.0,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567117907,0.28629251,609.54,607.01,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567118107,0.28629251,609.54,606.99,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567118308,0.28629251,609.54,606.98,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745567118309,2.42635838,609.54,607.0,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567118506,2.42635838,609.54,606.99,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567118707,2.42635838,609.54,607.0,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567118907,2.42635838,609.54,606.99,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567119105,2.42635838,609.54,607.0,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567119314,2.42635838,609.54,606.99,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567119509,2.42635838,609.54,607.0,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567119710,2.42635838,609.54,607.01,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567119903,2.42635838,609.54,606.99,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567120107,2.42635838,609.54,607.0,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567120315,2.42635838,609.54,606.98,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745567120316,2.14006587,609.51,606.99,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567120513,2.14006587,609.51,607.0,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567120711,2.14006587,609.51,606.99,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567120914,2.14006587,609.51,607.0,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567121112,2.14006587,609.51,606.99,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567122022,0.28629722,609.5,606.99,0.30226212]
["bitfinex-derivatives","BNBF0:USTF0",1745567125219,0.28629722,609.5,606.98,2.14629251]
["bitfinex-derivatives","BNBF0:USTF0",1745567125416,0.28629722,609.5,606.99,0.30225844]
["bitfinex-derivatives","BNBF0:USTF0",1745567126520,0.28629722,609.5,606.98,2.14629251]
["bitfinex-derivatives","BNBF0:USTF0",1745567126719,0.28629722,609.5,606.99,0.30226057]
["bitfinex-derivatives","BNBF0:USTF0",1745567127621,2.14006587,609.52,606.99,0.30226057]
["bitfinex-derivatives","BNBF0:USTF0",1745567128020,2.14006587,609.51,606.98,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745567128814,0.28633491,609.5,606.98,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745567129618,2.14006587,609.45,606.98,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745567131924,2.14006587,609.45,606.99,0.30233161]
["bitfinex-derivatives","BNBF0:USTF0",1745567132418,2.14006587,609.43,606.99,0.30233161]
["bitfinex-derivatives","BNBF0:USTF0",1745567132923,2.14006587,609.43,606.98,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745567133118,2.14006587,609.43,606.99,0.30233164]
["bitfinex-derivatives","BNBF0:USTF0",1745567133826,0.28634434,609.42,606.99,0.30233164]
["bitfinex-derivatives","BNBF0:USTF0",1745567135422,2.14006587,609.41,606.99,0.30233164]
["bitfinex-derivatives","BNBF0:USTF0",1745567135621,2.14006587,609.41,606.98,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745567136226,2.14006587,609.41,606.99,0.30232869]
["bitfinex-derivatives","BNBF0:USTF0",1745567137627,2.14006587,609.41,606.98,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745567137823,2.14006587,609.41,606.99,0.30232678]
["bitfinex-derivatives","BNBF0:USTF0",1745567138028,0.28634434,609.42,606.99,0.30232678]
["bitfinex-derivatives","BNBF0:USTF0",1745567139124,0.28634434,609.42,606.98,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745567139326,0.28634434,609.42,606.99,0.30231888]
["bitfinex-derivatives","BNBF0:USTF0",1745567139526,2.14006587,609.44,606.99,0.30231888]
["bitfinex-derivatives","BNBF0:USTF0",1745567139828,2.14006587,609.38,606.99,0.30231888]
["bitfinex-derivatives","BNBF0:USTF0",1745567140729,2.14006587,609.38,606.98,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745567141023,2.14006587,609.38,606.99,0.30231434]
["bitfinex-derivatives","BNBF0:USTF0",1745567142028,2.14006587,609.4,606.99,0.30231434]
["bitfinex-derivatives","BNBF0:USTF0",1745567143532,2.14006587,609.37,606.99,0.30231434]
["bitfinex-derivatives","BNBF0:USTF0",1745567144931,2.14006587,609.37,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567145131,2.14006587,609.37,607.01,0.30231434]
["bitfinex-derivatives","BNBF0:USTF0",1745567145431,2.14006587,609.37,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567145730,2.14006587,609.37,607.01,0.30231751]
["bitfinex-derivatives","BNBF0:USTF0",1745567146735,2.14006587,609.31,607.01,0.30231751]
["bitfinex-derivatives","BNBF0:USTF0",1745567149833,0.28635376,609.3,607.01,0.30231751]
["bitfinex-derivatives","BNBF0:USTF0",1745567151037,0.28635376,609.3,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567151537,2.14006587,609.36,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567152138,2.14006587,609.54,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567152434,2.14006587,609.54,607.01,0.30231647]
["bitfinex-derivatives","BNBF0:USTF0",1745567152838,0.28632667,609.53,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567154540,2.14006587,609.54,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567154940,0.28635965,609.52,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567155542,2.14006587,609.49,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567158644,1.24756637,609.07,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567161848,0.28642683,609.06,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567162150,1.24756637,608.94,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567165655,1.24756637,608.98,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567169053,1.24756637,608.99,607.0,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567171057,1.24756637,608.99,607.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745567171555,1.24756637,608.97,607.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745567174355,1.24756637,608.74,607.01,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745567174558,1.24756637,608.74,607.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745567175657,0.28647516,608.73,607.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745567176962,0.28647516,608.73,607.02,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1745567177263,0.28647516,608.73,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567177461,1.24756637,608.74,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567177762,0.28647516,608.72,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567180360,1.24756637,608.83,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567180562,3.38763224,608.96,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567180871,1.24756637,608.96,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567181667,0.28644922,608.95,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567183368,1.24756637,609.18,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567183768,0.28642329,609.17,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567185771,1.24756637,609.1,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567187982,1.24756637,609.03,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567189576,0.28644097,609.02,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567189775,1.24756637,608.87,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567192176,1.24756637,608.78,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567192573,0.28644687,608.77,607.02,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745567195479,0.28644687,608.77,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567198381,1.24756637,609.05,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567198681,0.28641504,608.76,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567198881,1.24756637,609.05,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567199679,0.28641504,609.04,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567201380,1.24756637,609.05,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567201779,0.28641504,609.04,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567202678,1.24756637,608.65,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567204779,0.28647162,608.64,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567205381,1.24756637,608.56,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567208986,0.28647162,608.64,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567210389,1.24756637,608.86,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567210884,0.28644687,608.63,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567211092,1.24756637,608.86,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567211487,1.24756637,608.91,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567211787,0.28644451,608.85,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567213387,1.24756637,608.91,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567213688,0.2864339,608.84,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567216389,1.24756637,608.98,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567216689,0.28643036,608.83,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567216889,1.24756637,608.98,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567217388,1.24756637,608.99,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567217689,0.28642565,608.97,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567219389,1.24756637,608.99,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567219785,0.28642447,608.98,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567222393,1.24756637,609.04,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567222787,0.28641386,608.97,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567225394,1.24756637,609.03,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567225591,0.28640797,608.96,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567228590,1.24977815,608.88,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567231204,2.12635865,609.66,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567231498,0.28617715,610.88,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567232702,2.12626323,609.52,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567234701,0.28633845,609.51,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567237408,0.60239101,615.68,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567237708,2.12365426,609.41,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567238508,2.12365426,610.55,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567239205,0.28612421,611.29,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567240108,2.12364345,609.34,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567240607,0.28633845,609.33,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567246412,2.12364345,609.6,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567246812,0.28630782,609.59,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567247017,2.12364345,609.51,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567248211,2.12364345,609.5,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567249817,0.2863196,609.49,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567252419,2.12364345,609.66,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567252718,0.28630076,609.48,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567253013,2.12364345,609.66,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567253717,0.28630076,609.65,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567255419,2.12364345,609.7,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567255717,0.28629604,609.64,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567258819,0.2860854,609.63,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567259720,0.28608305,611.68,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567260123,2.12137941,609.49,607.02,5.771]
["bitfinex-derivatives","BNBF0:USTF0",1745567260821,2.12137941,609.49,607.03,0.30234116]
["bitfinex-derivatives","BNBF0:USTF0",1745567261319,2.12137941,609.49,606.81,0.30234116]
["bitfinex-derivatives","BNBF0:USTF0",1745567261519,2.12137941,609.49,606.82,0.30234116]
["bitfinex-derivatives","BNBF0:USTF0",1745567261720,0.28636672,609.48,606.8,0.28636672]
["bitfinex-derivatives","BNBF0:USTF0",1745567261918,0.28636672,609.48,606.81,0.30234116]
["bitfinex-derivatives","BNBF0:USTF0",1745567262621,2.12137941,609.27,606.81,0.30234116]
["bitfinex-derivatives","BNBF0:USTF0",1745567263522,2.12137941,609.27,606.81,2.01334116]
["bitfinex-derivatives","BNBF0:USTF0",1745567263721,2.12137941,609.27,606.82,0.30234116]
["bitfinex-derivatives","BNBF0:USTF0",1745567264421,2.12137941,609.27,606.83,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745567264621,2.12137941,609.27,606.84,0.30234116]
["bitfinex-derivatives","BNBF0:USTF0",1745567264819,0.28638793,609.26,606.84,0.30234116]
["bitfinex-derivatives","BNBF0:USTF0",1745567265017,0.28638793,609.26,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567265221,0.28638793,609.26,606.86,0.30234116]
["bitfinex-derivatives","BNBF0:USTF0",1745567265419,2.12137941,609.15,606.86,0.30234116]
["bitfinex-derivatives","BNBF0:USTF0",1745567265922,2.12137941,609.15,606.87,0.30233762]
["bitfinex-derivatives","BNBF0:USTF0",1745567266124,2.12137941,609.15,606.88,0.30233762]
["bitfinex-derivatives","BNBF0:USTF0",1745567266323,2.12137941,609.15,606.86,0.30233762]
["bitfinex-derivatives","BNBF0:USTF0",1745567266524,2.12137941,609.15,606.87,0.30233762]
["bitfinex-derivatives","BNBF0:USTF0",1745567266717,2.12137941,609.15,606.86,0.30233762]
["bitfinex-derivatives","BNBF0:USTF0",1745567266922,2.12137941,609.15,606.87,0.30233762]
["bitfinex-derivatives","BNBF0:USTF0",1745567267120,2.12137941,609.15,606.88,0.30233762]
["bitfinex-derivatives","BNBF0:USTF0",1745567267319,2.12137941,609.15,606.85,2.32020797]
["bitfinex-derivatives","BNBF0:USTF0",1745567267624,2.12137941,609.15,606.86,0.30233747]
["bitfinex-derivatives","BNBF0:USTF0",1745567267823,0.28639736,609.14,606.87,0.30233742]
["bitfinex-derivatives","BNBF0:USTF0",1745567268124,0.28639736,609.14,606.88,0.30233742]
["bitfinex-derivatives","BNBF0:USTF0",1745567268320,0.28639736,609.14,606.86,0.30233742]
["bitfinex-derivatives","BNBF0:USTF0",1745567268629,0.28639736,609.14,606.87,0.30233742]
["bitfinex-derivatives","BNBF0:USTF0",1745567268819,0.28639736,609.14,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567269022,0.28639736,609.14,606.86,0.30233457]
["bitfinex-derivatives","BNBF0:USTF0",1745567270321,0.28639736,609.14,606.85,2.32020797]
["bitfinex-derivatives","BNBF0:USTF0",1745567270520,2.12137941,609.17,606.85,2.32020797]
["bitfinex-derivatives","BNBF0:USTF0",1745567270521,2.12137941,609.17,606.86,0.30233514]
["bitfinex-derivatives","BNBF0:USTF0",1745567270826,0.286395,609.13,606.86,0.30233514]
["bitfinex-derivatives","BNBF0:USTF0",1745567271829,0.286395,609.13,606.87,0.30233755]
["bitfinex-derivatives","BNBF0:USTF0",1745567272021,0.286395,609.13,606.86,0.30233755]
["bitfinex-derivatives","BNBF0:USTF0",1745567272223,0.286395,609.13,606.87,0.30233755]
["bitfinex-derivatives","BNBF0:USTF0",1745567272423,0.286395,609.13,606.86,0.30233755]
["bitfinex-derivatives","BNBF0:USTF0",1745567273321,0.286395,609.13,606.87,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567273522,2.12137941,609.26,606.86,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567273727,0.28638911,609.12,606.87,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567274027,2.12137941,609.26,606.88,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567274226,2.12137941,609.26,606.89,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567274427,2.12137941,609.26,606.86,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567274628,2.12137941,609.26,606.87,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567274829,2.12137941,609.26,606.86,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567275126,2.12137941,609.26,606.87,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567275333,0.28638911,609.25,606.86,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567275532,0.28638911,609.25,606.87,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567275832,0.28638911,609.25,606.88,0.30233749]
["bitfinex-derivatives","BNBF0:USTF0",1745567276135,0.28638911,609.25,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567276537,2.12137941,609.26,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567276736,0.28642447,609.24,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567279439,1.24746487,609.11,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567279938,1.24746487,609.11,606.86,0.30241702]
["bitfinex-derivatives","BNBF0:USTF0",1745567280739,1.24746487,609.11,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567280938,1.24746487,609.11,606.86,0.30241416]
["bitfinex-derivatives","BNBF0:USTF0",1745567281840,1.24746487,609.11,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567282037,1.24746487,609.11,606.86,0.30241751]
["bitfinex-derivatives","BNBF0:USTF0",1745567282236,1.24746487,609.03,606.86,0.30241751]
["bitfinex-derivatives","BNBF0:USTF0",1745567282632,0.28644215,609.02,606.86,0.30241751]
["bitfinex-derivatives","BNBF0:USTF0",1745567282935,0.28644215,609.02,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567285438,1.24746487,609.38,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567285733,0.28640325,609.01,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567285938,1.24746487,609.38,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567287139,0.28640325,609.37,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567288443,1.24746487,609.44,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567288639,0.28639382,609.36,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567288935,1.24746487,609.44,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567290434,0.28635141,609.43,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567291437,1.24746487,609.44,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567291639,0.28635141,609.42,606.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745567292940,0.28635141,609.42,606.83,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745567293338,0.28635141,609.42,606.84,0.30230891]
["bitfinex-derivatives","BNBF0:USTF0",1745567293539,0.28635141,609.42,606.81,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1745567293737,0.28635141,609.42,606.82,0.30230891]
["bitfinex-derivatives","BNBF0:USTF0",1745567294143,0.28635141,609.42,606.81,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1745567294442,2.12137941,610.05,606.82,0.30231048]
["bitfinex-derivatives","BNBF0:USTF0",1745567294844,0.2862772,609.41,606.82,0.30231048]
["bitfinex-derivatives","BNBF0:USTF0",1745567295142,2.12137941,610.05,606.82,0.30231048]
["bitfinex-derivatives","BNBF0:USTF0",1745567295541,2.12137941,610.05,606.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1745567295742,2.12137941,610.05,606.84,0.30230644]
["bitfinex-derivatives","BNBF0:USTF0",1745567296242,2.12137941,610.05,606.85,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745567296443,0.28627485,610.04,606.86,0.30230644]
["bitfinex-derivatives","BNBF0:USTF0",1745567296640,0.28627485,610.04,606.86,1.59830644]
["bitfinex-derivatives","BNBF0:USTF0",1745567296942,2.12137941,609.94,606.87,0.30230644]
["bitfinex-derivatives","BNBF0:USTF0",1745567297137,2.12137941,609.94,606.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745567297445,2.12137941,609.94,606.87,0.30230977]
["bitfinex-derivatives","BNBF0:USTF0",1745567297640,0.28628427,609.93,606.87,0.30230977]
["bitfinex-derivatives","BNBF0:USTF0",1745567298745,0.28628427,609.93,606.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745567298945,0.28628427,609.93,606.87,0.30231152]
["bitfinex-derivatives","BNBF0:USTF0",1745567299146,2.12137941,609.47,606.87,0.30231152]
["bitfinex-derivatives","BNBF0:USTF0",1745567301747,2.12137941,609.47,606.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745567301947,2.12137941,609.47,606.87,0.30234855]
["bitfinex-derivatives","BNBF0:USTF0",1745567302247,2.12137941,609.3,606.87,0.30234855]
["bitfinex-derivatives","BNBF0:USTF0",1745567303347,2.12137941,609.3,606.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745567303548,2.12137941,609.3,606.87,0.30234371]
["bitfinex-derivatives","BNBF0:USTF0",1745567303751,0.28638086,609.29,606.87,0.30234371]
["bitfinex-derivatives","BNBF0:USTF0",1745567304748,2.12137941,609.24,606.87,0.30234371]
["bitfinex-derivatives","BNBF0:USTF0",1745567304951,2.12137941,609.24,606.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745567305149,2.12137941,609.24,606.87,0.30233744]
["bitfinex-derivatives","BNBF0:USTF0",1745567306846,0.28638793,609.23,606.87,0.30233744]
["bitfinex-derivatives","BNBF0:USTF0",1745567307049,0.28638793,609.23,606.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1745567307349,0.28638793,609.23,606.89,0.30233744]
["bitfinex-derivatives","BNBF0:USTF0",1745567309449,2.12137941,609.28,606.89,0.30233744]
["bitfinex-derivatives","BNBF0:USTF0",1745567309653,2.12137941,609.28,606.9,0.30234156]
["bitfinex-derivatives","BNBF0:USTF0",1745567309852,0.28638086,609.22,606.89,0.30234156]
["bitfinex-derivatives","BNBF0:USTF0",1745567310049,0.28638086,609.22,606.9,0.30234156]
["bitfinex-derivatives","BNBF0:USTF0",1745567310254,0.28638086,609.22,606.89,0.30234156]
["bitfinex-derivatives","BNBF0:USTF0",1745567311053,0.28638086,609.22,606.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1745567311255,0.28638086,609.22,606.89,0.30234318]
["bitfinex-derivatives","BNBF0:USTF0",1745567312455,2.12137941,609.33,606.89,0.30234318]
["bitfinex-derivatives","BNBF0:USTF0",1745567312754,0.28635612,609.21,606.89,0.30234318]
["bitfinex-derivatives","BNBF0:USTF0",1745567312950,2.12137941,609.33,606.89,0.30234318]
["bitfinex-derivatives","BNBF0:USTF0",1745567313648,2.12137941,609.39,606.89,0.30234318]
["bitfinex-derivatives","BNBF0:USTF0",1745567314254,2.12137941,609.39,606.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1745567314454,2.12137941,609.39,606.89,0.302305]
["bitfinex-derivatives","BNBF0:USTF0",1745567315557,0.28635612,609.38,606.89,0.302305]
["bitfinex-derivatives","BNBF0:USTF0",1745567315856,0.28635612,609.38,606.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1745567316057,0.28635612,609.38,606.89,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567318168,0.28635612,609.38,606.9,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567318362,0.28635612,609.38,606.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745567318363,0.28635612,609.38,606.91,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567318561,2.12137941,609.79,606.87,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567318761,2.12137941,609.79,606.88,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567318963,0.28631136,609.37,606.87,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567319158,2.12137941,609.78,606.88,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567319459,2.12137941,609.78,606.89,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567319661,2.12137941,609.78,606.87,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567319860,0.28630547,609.77,606.88,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567320159,0.28630547,609.77,606.89,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567320359,0.28630547,609.77,606.87,0.30230513]
["bitfinex-derivatives","BNBF0:USTF0",1745567320561,0.28630547,609.77,606.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745567320763,0.28630547,609.77,606.87,0.30230485]
["bitfinex-derivatives","BNBF0:USTF0",1745567321362,2.12137941,609.78,606.88,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745567321657,0.28630547,609.76,606.89,0.30230485]
["bitfinex-derivatives","BNBF0:USTF0",1745567321961,2.40768488,609.76,606.89,0.30230485]
["bitfinex-derivatives","BNBF0:USTF0",1745567323564,2.40768488,609.76,606.88,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745567323761,2.40768488,609.76,606.89,0.3022977]
["bitfinex-derivatives","BNBF0:USTF0",1745567325362,2.12137941,609.65,606.9,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1745567325564,2.12137941,609.65,606.91,0.302286]
["bitfinex-derivatives","BNBF0:USTF0",1745567327865,0.28630193,609.64,606.91,0.302286]
["bitfinex-derivatives","BNBF0:USTF0",1745567328565,0.28630193,609.64,606.9,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1745567328762,0.28630193,609.64,606.92,0.30228424]
["bitfinex-derivatives","BNBF0:USTF0",1745567328968,0.28630193,609.64,606.93,0.30228424]
["bitfinex-derivatives","BNBF0:USTF0",1745567329261,0.28630193,609.64,606.94,0.30228424]
["bitfinex-derivatives","BNBF0:USTF0",1745567329466,0.28630193,609.64,606.91,0.30228424]
["bitfinex-derivatives","BNBF0:USTF0",1745567329666,0.28630193,609.64,606.92,0.30228424]
["bitfinex-derivatives","BNBF0:USTF0",1745567329863,0.28630193,609.64,606.91,0.30228424]
["bitfinex-derivatives","BNBF0:USTF0",1745567330062,0.28630193,609.64,606.92,0.30228424]
["bitfinex-derivatives","BNBF0:USTF0",1745567330267,0.28630193,609.64,606.9,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1745567330469,2.12137941,609.7,606.91,0.30230045]
["bitfinex-derivatives","BNBF0:USTF0",1745567330868,0.28630547,609.63,606.91,0.30230045]
["bitfinex-derivatives","BNBF0:USTF0",1745567331168,2.12137941,609.5,606.91,0.30230045]
["bitfinex-derivatives","BNBF0:USTF0",1745567333772,0.2863408,609.49,606.91,0.30230045]
["bitfinex-derivatives","BNBF0:USTF0",1745567335474,2.12137941,609.41,606.91,0.30230045]
["bitfinex-derivatives","BNBF0:USTF0",1745567336475,2.12137941,609.41,606.9,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1745567336674,2.12137941,609.41,606.91,0.30232053]
["bitfinex-derivatives","BNBF0:USTF0",1745567336875,0.28635141,609.4,606.91,0.30232053]
["bitfinex-derivatives","BNBF0:USTF0",1745567337175,0.28635141,609.4,606.92,0.30232015]
["bitfinex-derivatives","BNBF0:USTF0",1745567337373,0.28635141,609.4,606.91,0.30232015]
["bitfinex-derivatives","BNBF0:USTF0",1745567337569,0.28635141,609.4,606.92,0.30232015]
["bitfinex-derivatives","BNBF0:USTF0",1745567337773,0.28635141,609.4,606.91,0.30232015]
["bitfinex-derivatives","BNBF0:USTF0",1745567337975,0.28635141,609.4,606.92,0.30231246]
["bitfinex-derivatives","BNBF0:USTF0",1745567338172,0.28635141,609.4,606.91,0.30231246]
["bitfinex-derivatives","BNBF0:USTF0",1745567338369,0.28635141,609.4,606.92,0.30231228]
["bitfinex-derivatives","BNBF0:USTF0",1745567338569,0.28635141,609.4,606.93,0.30231228]
["bitfinex-derivatives","BNBF0:USTF0",1745567338570,2.12137941,609.28,606.93,0.30231228]
["bitfinex-derivatives","BNBF0:USTF0",1745567338770,2.12137941,609.28,606.94,0.30231228]
["bitfinex-derivatives","BNBF0:USTF0",1745567339078,2.12137941,609.28,606.95,0.30231228]
["bitfinex-derivatives","BNBF0:USTF0",1745567339271,2.12137941,609.28,606.91,0.30231228]
["bitfinex-derivatives","BNBF0:USTF0",1745567339774,0.28636672,609.27,606.91,0.30231228]
["bitfinex-derivatives","BNBF0:USTF0",1745567341275,2.40774613,609.27,606.91,0.30231228]
["bitfinex-derivatives","BNBF0:USTF0",1745567342575,2.12137941,609.27,606.91,0.30231228]
["bitfinex-derivatives","BNBF0:USTF0",1745567342776,0.2863679,609.26,606.91,0.30231228]
["bitfinex-derivatives","BNBF0:USTF0",1745567343478,0.2863679,609.26,606.91,1.48631228]
["bitfinex-derivatives","BNBF0:USTF0",1745567343672,0.2863679,609.26,606.92,0.30231228]
["bitfinex-derivatives","BNBF0:USTF0",1745567344076,0.2863679,609.26,606.91,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745567344273,0.2863679,609.26,606.92,0.30232263]
["bitfinex-derivatives","BNBF0:USTF0",1745567348780,0.2863679,609.26,606.91,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745567348979,0.2863679,609.26,606.92,0.30235497]
["bitfinex-derivatives","BNBF0:USTF0",1745567349582,2.40774731,609.26,606.92,0.30235497]
["bitfinex-derivatives","BNBF0:USTF0",1745567350380,2.40774731,609.26,606.91,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745567350580,2.40774731,609.26,606.92,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1745567351482,2.12137941,609.26,606.92,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1745567351782,0.28638911,609.25,606.92,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1745567351977,2.12137941,609.17,606.92,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1745567352982,2.12137941,609.17,606.91,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745567354183,0.28638911,609.25,606.91,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745567354482,2.12137941,609.34,606.91,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745567354683,0.28640797,609.24,606.91,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745567354983,2.12137941,609.34,606.91,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745567355385,0.28640797,609.33,606.91,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745567356978,0.28640797,609.33,606.91,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745567357184,1.24692054,609.0,606.91,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745567357890,0.2864504,608.99,606.91,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745567358588,0.2864504,608.99,606.91,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745567360486,1.24692054,609.25,606.91,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745567360788,0.28642093,608.98,606.91,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745567360985,1.24692054,609.25,606.91,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745567361787,0.28642093,609.24,606.91,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745567366489,1.24692054,609.26,606.91,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745567366790,0.2864339,609.23,606.91,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745567368194,1.24692054,609.13,606.91,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745567369792,0.28644922,609.12,606.91,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745567371087,1.24692054,608.86,606.91,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1745567372592,1.24692054,608.86,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567372795,0.28648813,608.85,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567375498,1.24692054,609.08,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567375698,0.2864787,608.84,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567375999,1.24692054,609.08,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567377401,1.24692054,609.02,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567378802,0.28648577,609.01,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567384507,1.24692054,609.09,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567384905,0.28648931,609.08,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567385506,1.24692054,608.9,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567387807,0.28651408,608.89,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567390508,1.24692054,609.15,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567390907,0.28649167,609.14,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567391303,1.24692054,609.13,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567393809,1.24692054,608.91,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567395912,1.24692054,608.6,606.91,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1745567396711,1.24692054,608.6,606.91,5.73489846]
["bitfinex-derivatives","BNBF0:USTF0",1745567396912,1.24692054,608.6,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567398211,1.24692054,608.73,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567399920,0.28655537,608.72,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567402414,1.24692054,608.85,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567402718,0.28654121,608.71,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567403117,1.24692054,608.85,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567403619,1.24692054,608.89,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567404520,0.28653649,608.88,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567405520,1.24692054,608.89,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567405816,0.28653649,608.87,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567406020,1.24692054,608.85,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567408519,1.24692054,608.88,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567408718,0.28654121,608.84,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567411527,1.24692054,608.94,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567411720,0.2865188,608.83,606.91,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1745567412122,1.24692054,608.94,606.91,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745567412321,1.24692054,608.94,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567413425,2.12137941,609.86,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567413426,1.24692054,608.98,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567413625,0.28649521,608.93,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567414527,1.24692054,608.98,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567414928,0.28649049,608.97,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567416728,0.2774009,608.97,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567417628,1.24692054,609.24,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567417829,0.28648577,608.96,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567418030,1.24692054,609.24,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567418726,1.24692054,608.78,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567419331,0.28654947,608.77,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567420532,1.24692054,608.78,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567420827,0.28654947,608.76,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567421131,1.24692054,608.56,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567423932,0.28656598,608.55,606.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745567424733,0.28656598,608.55,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567424932,0.28656598,608.55,606.45,0.3025773]
["bitfinex-derivatives","BNBF0:USTF0",1745567426135,0.28656598,608.55,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567426431,0.28656598,608.55,606.45,0.30258061]
["bitfinex-derivatives","BNBF0:USTF0",1745567426635,1.24692054,608.58,606.45,0.30258061]
["bitfinex-derivatives","BNBF0:USTF0",1745567426931,0.28661909,608.54,606.45,0.30258061]
["bitfinex-derivatives","BNBF0:USTF0",1745567428432,0.28661909,608.54,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567429535,1.24692054,608.6,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567429732,0.28664742,608.53,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567432637,1.24692054,608.64,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567432833,0.2866427,608.52,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567433046,1.24692054,608.64,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567434539,0.2866427,608.63,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567434840,1.24692054,608.51,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567435238,1.24692054,608.51,606.45,0.30264696]
["bitfinex-derivatives","BNBF0:USTF0",1745567437243,1.24692054,608.51,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567437443,1.24692054,608.56,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567438643,1.24692054,608.56,606.45,0.3026055]
["bitfinex-derivatives","BNBF0:USTF0",1745567438848,0.28663798,608.55,606.45,0.3026055]
["bitfinex-derivatives","BNBF0:USTF0",1745567440450,0.28663798,608.55,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567440649,0.28663798,608.55,606.45,0.30261442]
["bitfinex-derivatives","BNBF0:USTF0",1745567441548,1.24692054,608.63,606.45,0.30261442]
["bitfinex-derivatives","BNBF0:USTF0",1745567441754,0.28663916,608.54,606.45,0.30261442]
["bitfinex-derivatives","BNBF0:USTF0",1745567442052,1.24692054,608.63,606.45,0.30261442]
["bitfinex-derivatives","BNBF0:USTF0",1745567443052,1.24692054,608.38,606.45,0.30261442]
["bitfinex-derivatives","BNBF0:USTF0",1745567444755,0.28666867,608.37,606.45,0.30261442]
["bitfinex-derivatives","BNBF0:USTF0",1745567445154,0.28666867,608.37,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567445353,1.24692054,608.13,606.45,0.30263865]
["bitfinex-derivatives","BNBF0:USTF0",1745567447860,0.28666867,608.37,606.45,0.30263865]
["bitfinex-derivatives","BNBF0:USTF0",1745567448359,0.28666867,608.37,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567450458,1.24692054,608.58,606.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745567450860,0.28666867,608.36,606.43,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745567451154,1.24692054,608.58,606.43,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745567452659,0.28665332,608.57,606.43,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745567453254,0.28665332,608.57,606.43,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1745567456564,1.24692054,608.73,606.43,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1745567456865,1.24692054,608.73,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567458265,2.12137941,609.6,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567458266,1.24692054,608.63,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567458762,1.24692054,608.63,606.44,0.30263836]
["bitfinex-derivatives","BNBF0:USTF0",1745567458967,1.24692054,608.63,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567459466,1.24692054,608.63,606.44,0.30263801]
["bitfinex-derivatives","BNBF0:USTF0",1745567459767,1.24692054,608.63,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567461268,1.24692054,608.45,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567462768,0.28667576,608.44,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567465467,1.24692054,608.56,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567465769,0.28667457,608.43,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567466069,1.24692054,608.56,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567467370,1.24692054,608.54,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567468565,1.24692054,608.54,606.44,0.30272748]
["bitfinex-derivatives","BNBF0:USTF0",1745567468769,1.24692054,608.54,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567470369,1.24692054,607.89,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567471974,0.28677498,607.88,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567474477,1.24692054,607.89,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567474869,0.28675135,607.88,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567477576,1.24692054,607.89,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567477878,0.28675135,607.87,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567480473,1.24692054,607.89,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567480976,0.28673481,607.88,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567483577,1.24692054,607.89,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567483879,0.2867419,607.87,606.43,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1745567486378,0.2867419,607.87,606.43,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1745567492682,1.24692054,607.89,606.43,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1745567492883,0.28673244,607.86,606.43,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1745567496589,0.28673244,607.86,606.44,0.30263514]
["bitfinex-derivatives","BNBF0:USTF0",1745567497590,0.28673244,607.86,606.45,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1745567497786,0.28673244,607.86,606.44,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1745567498591,1.24692054,608.49,606.44,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1745567498991,0.28664034,608.48,606.43,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1745567499190,0.28664034,608.48,606.44,0.30263236]
["bitfinex-derivatives","BNBF0:USTF0",1745567499684,0.28664034,608.48,606.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745567499890,1.24692054,608.44,606.46,0.30263236]
["bitfinex-derivatives","BNBF0:USTF0",1745567500083,1.24692054,608.44,606.46,1.91163236]
["bitfinex-derivatives","BNBF0:USTF0",1745567500288,1.24692054,608.44,606.47,0.30263236]
["bitfinex-derivatives","BNBF0:USTF0",1745567501895,0.2866427,608.43,606.47,0.30263236]
["bitfinex-derivatives","BNBF0:USTF0",1745567504593,1.24692054,608.51,606.47,0.30263236]
["bitfinex-derivatives","BNBF0:USTF0",1745567504894,0.28663443,608.42,606.47,0.30263236]
["bitfinex-derivatives","BNBF0:USTF0",1745567505191,1.24692054,608.51,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567505392,1.24692054,608.51,606.47,0.30262242]
["bitfinex-derivatives","BNBF0:USTF0",1745567505692,1.24692054,608.51,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567506493,0.28662499,608.5,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567507587,1.24692054,608.51,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567507794,1.24692054,608.45,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567510896,1.24692054,608.91,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567511095,0.28663207,608.44,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567511294,1.24692054,608.91,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567512190,0.28657778,608.9,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567513597,1.24692054,608.72,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567513795,1.24692054,608.72,606.47,0.30259104]
["bitfinex-derivatives","BNBF0:USTF0",1745567514501,1.24692054,608.72,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567516001,1.24692054,608.77,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567516699,1.24692054,608.77,606.47,0.30257334]
["bitfinex-derivatives","BNBF0:USTF0",1745567517006,0.28658014,608.76,606.47,0.30257334]
["bitfinex-derivatives","BNBF0:USTF0",1745567517604,0.28658014,608.76,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567517798,0.28658014,608.76,606.47,0.30255913]
["bitfinex-derivatives","BNBF0:USTF0",1745567518499,0.28658014,608.76,606.46,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745567518702,0.28658014,608.76,606.47,0.30255737]
["bitfinex-derivatives","BNBF0:USTF0",1745567519405,0.28658014,608.76,606.48,0.30255708]
["bitfinex-derivatives","BNBF0:USTF0",1745567519604,0.28658014,608.76,606.49,0.30255708]
["bitfinex-derivatives","BNBF0:USTF0",1745567519804,0.28658014,608.76,606.44,0.30255708]
["bitfinex-derivatives","BNBF0:USTF0",1745567520007,0.28658014,608.76,606.45,0.30255708]
["bitfinex-derivatives","BNBF0:USTF0",1745567520206,0.28658014,608.76,606.44,0.30255708]
["bitfinex-derivatives","BNBF0:USTF0",1745567520506,0.28658014,608.76,606.46,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745567520705,0.28658014,608.76,606.47,0.30255708]
["bitfinex-derivatives","BNBF0:USTF0",1745567521508,1.24692054,608.67,606.47,0.30255708]
["bitfinex-derivatives","BNBF0:USTF0",1745567522107,1.24692054,608.67,606.48,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745567522306,1.24692054,608.67,606.49,0.30255708]
["bitfinex-derivatives","BNBF0:USTF0",1745567522808,0.2865707,608.66,606.49,0.30255708]
["bitfinex-derivatives","BNBF0:USTF0",1745567524310,1.24692054,608.64,606.49,0.30255708]
["bitfinex-derivatives","BNBF0:USTF0",1745567525008,1.24692054,608.64,606.48,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745567525307,1.24692054,608.64,606.49,0.30253956]
["bitfinex-derivatives","BNBF0:USTF0",1745567525914,0.28658132,608.63,606.49,0.30253956]
["bitfinex-derivatives","BNBF0:USTF0",1745567528011,0.28658132,608.63,606.48,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745567528209,0.28658132,608.63,606.49,0.302539]
["bitfinex-derivatives","BNBF0:USTF0",1745567528510,1.24692054,608.85,606.49,0.302539]
["bitfinex-derivatives","BNBF0:USTF0",1745567528805,0.28655655,608.62,606.49,0.302539]
["bitfinex-derivatives","BNBF0:USTF0",1745567529011,1.24692054,608.85,606.49,0.302539]
["bitfinex-derivatives","BNBF0:USTF0",1745567529510,1.24692054,608.94,606.49,0.302539]
["bitfinex-derivatives","BNBF0:USTF0",1745567529710,1.24692054,608.94,606.5,0.30253944]
["bitfinex-derivatives","BNBF0:USTF0",1745567529910,0.28654593,608.93,606.49,0.30253944]
["bitfinex-derivatives","BNBF0:USTF0",1745567530806,0.28654593,608.93,606.5,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745567531207,0.28654593,608.93,606.51,0.30253937]
["bitfinex-derivatives","BNBF0:USTF0",1745567531512,1.24692054,608.94,606.51,0.30253937]
["bitfinex-derivatives","BNBF0:USTF0",1745567532010,0.28654357,608.93,606.51,0.30253937]
["bitfinex-derivatives","BNBF0:USTF0",1745567532611,0.28654357,608.93,606.5,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745567532812,0.28654357,608.93,606.52,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745567533013,0.28654357,608.93,606.53,0.302539]
["bitfinex-derivatives","BNBF0:USTF0",1745567534415,1.24692054,608.88,606.53,0.302539]
["bitfinex-derivatives","BNBF0:USTF0",1745567534915,0.28654593,608.87,606.53,0.302539]
["bitfinex-derivatives","BNBF0:USTF0",1745567537217,0.28654593,608.87,606.52,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745567537415,1.24692054,608.85,606.53,0.30252697]
["bitfinex-derivatives","BNBF0:USTF0",1745567537816,1.24692054,608.85,606.54,0.30252537]
["bitfinex-derivatives","BNBF0:USTF0",1745567538012,0.28654239,608.84,606.53,0.30252537]
["bitfinex-derivatives","BNBF0:USTF0",1745567539416,1.24692054,608.8,606.53,0.30252537]
["bitfinex-derivatives","BNBF0:USTF0",1745567540621,1.24692054,608.8,606.52,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745567540814,1.24692054,608.8,606.53,0.30250392]
["bitfinex-derivatives","BNBF0:USTF0",1745567541016,0.28654593,608.79,606.53,0.30250392]
["bitfinex-derivatives","BNBF0:USTF0",1745567541318,0.28654593,608.79,606.53,3.07250392]
["bitfinex-derivatives","BNBF0:USTF0",1745567541515,0.28654593,608.79,606.54,0.30250392]
["bitfinex-derivatives","BNBF0:USTF0",1745567542119,0.28654593,608.79,606.53,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745567542318,0.28654593,608.79,606.54,0.30247471]
["bitfinex-derivatives","BNBF0:USTF0",1745567545119,0.28654593,608.79,606.53,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745567545419,0.28654593,608.79,606.54,0.30247542]
["bitfinex-derivatives","BNBF0:USTF0",1745567546519,1.24692054,608.8,606.54,0.30247542]
["bitfinex-derivatives","BNBF0:USTF0",1745567546821,0.28653767,608.78,606.54,0.30247542]
["bitfinex-derivatives","BNBF0:USTF0",1745567549414,0.28653767,608.78,606.53,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745567549621,1.24692054,608.94,606.53,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745567549822,0.28652823,608.77,606.54,0.3024832]
["bitfinex-derivatives","BNBF0:USTF0",1745567550121,1.24692054,608.94,606.54,0.3024832]
["bitfinex-derivatives","BNBF0:USTF0",1745567550823,1.24692054,608.67,606.56,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745567551117,1.24692054,608.67,606.57,0.3024832]
["bitfinex-derivatives","BNBF0:USTF0",1745567551323,0.28655655,608.66,606.57,0.3024832]
["bitfinex-derivatives","BNBF0:USTF0",1745567552324,0.28655655,608.66,606.56,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745567552524,0.28655655,608.66,606.53,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745567553526,0.28655655,608.66,606.53,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1745567555827,0.28654121,608.65,606.53,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1745567556430,0.28654121,608.65,606.54,0.30252304]
["bitfinex-derivatives","BNBF0:USTF0",1745567556730,0.28654121,608.65,606.53,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1745567557125,0.28654121,608.65,606.54,0.30252692]
["bitfinex-derivatives","BNBF0:USTF0",1745567558632,1.24692054,608.96,606.54,0.30252692]
["bitfinex-derivatives","BNBF0:USTF0",1745567558831,0.28654003,608.64,606.54,0.30252692]
["bitfinex-derivatives","BNBF0:USTF0",1745567559131,1.24692054,608.96,606.54,0.30252692]
["bitfinex-derivatives","BNBF0:USTF0",1745567559932,1.24692054,608.96,606.53,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745567560132,1.24692054,608.96,606.54,0.30253515]
["bitfinex-derivatives","BNBF0:USTF0",1745567561134,1.24692054,608.82,606.54,0.30253515]
["bitfinex-derivatives","BNBF0:USTF0",1745567561832,0.28655655,608.81,606.54,0.30253515]
["bitfinex-derivatives","BNBF0:USTF0",1745567562235,0.28655655,608.81,606.54,2.13953515]
["bitfinex-derivatives","BNBF0:USTF0",1745567562535,0.28655655,608.81,606.54,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1745567563336,0.28655655,608.81,606.55,0.30253972]
["bitfinex-derivatives","BNBF0:USTF0",1745567563537,0.28655655,608.81,606.54,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1745567564630,1.24692054,608.84,606.54,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1745567564833,0.2865648,608.8,606.54,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1745567565938,0.2865648,608.8,606.54,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1745567567639,1.24692054,608.89,606.54,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1745567567834,0.28653295,608.79,606.54,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1745567568035,0.28653295,608.79,606.54,6.276]
["bitfinex-derivatives","BNBF0:USTF0",1745567568240,1.24692054,608.89,606.54,6.276]
["bitfinex-derivatives","BNBF0:USTF0",1745567568639,1.24692054,608.89,606.55,0.30249596]
["bitfinex-derivatives","BNBF0:USTF0",1745567568939,0.28653531,608.88,606.54,6.276]
["bitfinex-derivatives","BNBF0:USTF0",1745567569140,0.28653531,608.88,606.55,0.30249905]
["bitfinex-derivatives","BNBF0:USTF0",1745567570143,1.24692054,608.85,606.55,0.30249905]
["bitfinex-derivatives","BNBF0:USTF0",1745567570842,0.28654475,608.84,606.55,0.30249905]
["bitfinex-derivatives","BNBF0:USTF0",1745567571541,0.28654475,608.84,606.54,6.276]
["bitfinex-derivatives","BNBF0:USTF0",1745567572242,0.28654475,608.84,606.55,0.30251318]
["bitfinex-derivatives","BNBF0:USTF0",1745567572746,0.28654475,608.84,606.54,6.276]
["bitfinex-derivatives","BNBF0:USTF0",1745567572945,0.28654475,608.84,606.55,0.30250427]
["bitfinex-derivatives","BNBF0:USTF0",1745567573547,1.24692054,609.09,606.55,0.30250427]
["bitfinex-derivatives","BNBF0:USTF0",1745567573842,0.28651408,608.83,606.55,0.30250427]
["bitfinex-derivatives","BNBF0:USTF0",1745567574041,1.24692054,609.09,606.55,0.30250427]
["bitfinex-derivatives","BNBF0:USTF0",1745567575049,1.53342872,609.08,606.56,0.30250248]
["bitfinex-derivatives","BNBF0:USTF0",1745567575349,1.53342872,609.08,606.57,0.30250248]
["bitfinex-derivatives","BNBF0:USTF0",1745567575548,1.53342872,609.08,606.55,0.30250248]
["bitfinex-derivatives","BNBF0:USTF0",1745567575848,1.53342872,609.08,606.56,0.30250248]
["bitfinex-derivatives","BNBF0:USTF0",1745567576144,1.53342872,609.08,606.57,0.30250248]
["bitfinex-derivatives","BNBF0:USTF0",1745567576447,1.53342872,609.08,606.58,0.30250176]
["bitfinex-derivatives","BNBF0:USTF0",1745567576648,1.24692054,609.08,606.55,0.30250176]
["bitfinex-derivatives","BNBF0:USTF0",1745567576850,0.28651054,609.07,606.54,6.276]
["bitfinex-derivatives","BNBF0:USTF0",1745567577051,0.28651054,609.07,606.55,0.30250129]
["bitfinex-derivatives","BNBF0:USTF0",1745567577851,0.28651054,609.07,606.54,6.276]
["bitfinex-derivatives","BNBF0:USTF0",1745567578054,0.28651054,609.07,606.55,0.30249684]
["bitfinex-derivatives","BNBF0:USTF0",1745567578353,1.24692054,609.04,606.55,0.30249684]
["bitfinex-derivatives","BNBF0:USTF0",1745567578653,1.24692054,609.04,606.54,6.276]
["bitfinex-derivatives","BNBF0:USTF0",1745567578852,1.24692054,609.04,606.56,0.30249602]
["bitfinex-derivatives","BNBF0:USTF0",1745567579254,1.24692054,609.04,606.57,0.30249602]
["bitfinex-derivatives","BNBF0:USTF0",1745567579450,1.24692054,609.04,606.55,0.30249602]
["bitfinex-derivatives","BNBF0:USTF0",1745567579651,1.24692054,609.04,606.56,0.30249602]
["bitfinex-derivatives","BNBF0:USTF0",1745567579850,0.28651526,609.03,606.55,0.30249602]
["bitfinex-derivatives","BNBF0:USTF0",1745567581555,1.24692054,608.88,606.55,0.30249602]
["bitfinex-derivatives","BNBF0:USTF0",1745567583855,1.24692054,608.88,606.54,6.276]
["bitfinex-derivatives","BNBF0:USTF0",1745567584152,1.24692054,608.88,606.55,0.30246741]
["bitfinex-derivatives","BNBF0:USTF0",1745567584348,1.24692054,608.94,606.55,0.30246741]
["bitfinex-derivatives","BNBF0:USTF0",1745567587454,0.28651526,609.03,606.55,0.30246741]
["bitfinex-derivatives","BNBF0:USTF0",1745567588353,0.28651526,609.03,606.54,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1745567588556,1.24692054,609.13,606.55,0.30247393]
["bitfinex-derivatives","BNBF0:USTF0",1745567588854,0.28648813,609.02,606.55,0.30247393]
["bitfinex-derivatives","BNBF0:USTF0",1745567589155,1.24692054,609.13,606.55,0.30247393]
["bitfinex-derivatives","BNBF0:USTF0",1745567589857,1.24692054,609.16,606.55,0.30247393]
["bitfinex-derivatives","BNBF0:USTF0",1745567590651,0.2864846,609.15,606.55,0.30247393]
["bitfinex-derivatives","BNBF0:USTF0",1745567591556,1.24692054,609.16,606.55,0.30247393]
["bitfinex-derivatives","BNBF0:USTF0",1745567591856,0.2864846,609.14,606.55,1.93547393]
["bitfinex-derivatives","BNBF0:USTF0",1745567592056,0.2864846,609.14,606.56,0.30247393]
["bitfinex-derivatives","BNBF0:USTF0",1745567594658,1.24692054,609.19,606.56,0.30247393]
["bitfinex-derivatives","BNBF0:USTF0",1745567594958,0.28650582,609.13,606.56,0.30247393]
["bitfinex-derivatives","BNBF0:USTF0",1745567596260,0.28650582,609.13,606.55,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745567596560,0.28650582,609.13,606.56,0.30253179]
["bitfinex-derivatives","BNBF0:USTF0",1745567596958,0.28650582,609.13,606.55,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745567597662,1.24692054,609.15,606.55,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1745567597965,1.24692054,608.91,606.55,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1745567599869,1.24692054,608.91,606.56,0.30252216]
["bitfinex-derivatives","BNBF0:USTF0",1745567600668,1.24692054,608.91,606.55,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1745567600872,1.24692054,608.95,606.56,0.30251728]
["bitfinex-derivatives","BNBF0:USTF0",1745567601061,0.28653649,608.9,606.56,0.30251728]
["bitfinex-derivatives","BNBF0:USTF0",1745567603468,1.24692054,608.78,606.56,0.30251728]
["bitfinex-derivatives","BNBF0:USTF0",1745567603663,1.24692054,608.78,606.55,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1745567603866,0.28653767,608.77,606.56,0.30248385]
["bitfinex-derivatives","BNBF0:USTF0",1745567606670,1.24692054,608.78,606.56,0.30248385]
["bitfinex-derivatives","BNBF0:USTF0",1745567606867,0.28653649,608.76,606.56,0.30248385]
["bitfinex-derivatives","BNBF0:USTF0",1745567608372,0.28653649,608.76,606.55,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745567608572,0.28653649,608.76,606.56,2.01148046]
["bitfinex-derivatives","BNBF0:USTF0",1745567608773,0.28653649,608.76,606.57,0.30248046]
["bitfinex-derivatives","BNBF0:USTF0",1745567609465,0.28653649,608.76,606.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745567612669,1.24692054,608.97,606.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745567612875,0.28656126,608.75,606.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745567613273,1.24692054,608.97,606.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1745567613475,1.24692054,608.97,606.57,0.30254945]
["bitfinex-derivatives","BNBF0:USTF0",1745567614178,1.24692054,608.83,606.57,0.30254945]
["bitfinex-derivatives","BNBF0:USTF0",1745567615377,1.24692054,608.83,606.58,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745567615874,0.28653767,608.82,606.58,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745567617375,0.28653767,608.82,606.59,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745567618579,0.28653767,608.82,606.6,0.30249711]
["bitfinex-derivatives","BNBF0:USTF0",1745567619481,0.28653767,608.82,606.61,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1745567619675,0.28653767,608.82,606.62,0.30249711]
["bitfinex-derivatives","BNBF0:USTF0",1745567620481,0.28653767,608.82,606.61,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1745567620676,0.28653767,608.82,606.62,0.3024774]
["bitfinex-derivatives","BNBF0:USTF0",1745567621683,1.24692054,609.16,606.62,0.3024774]
["bitfinex-derivatives","BNBF0:USTF0",1745567621880,0.28648342,608.81,606.62,0.3024774]
["bitfinex-derivatives","BNBF0:USTF0",1745567622184,1.24692054,609.03,606.62,0.3024774]
["bitfinex-derivatives","BNBF0:USTF0",1745567623278,0.28649167,609.02,606.62,0.3024774]
["bitfinex-derivatives","BNBF0:USTF0",1745567623483,0.28649167,609.02,606.61,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1745567623683,0.28649167,609.02,606.62,0.30245833]
["bitfinex-derivatives","BNBF0:USTF0",1745567624884,0.28649167,609.01,606.62,0.30245833]
["bitfinex-derivatives","BNBF0:USTF0",1745567626481,0.28649167,609.01,606.61,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1745567626680,0.28649167,609.01,606.62,0.30248642]
["bitfinex-derivatives","BNBF0:USTF0",1745567627683,1.24692054,609.07,606.62,0.30248642]
["bitfinex-derivatives","BNBF0:USTF0",1745567627888,0.28649639,609.0,606.62,0.30248642]
["bitfinex-derivatives","BNBF0:USTF0",1745567628187,0.28649639,609.0,606.63,0.30248598]
["bitfinex-derivatives","BNBF0:USTF0",1745567628388,0.28649639,609.0,606.62,0.30248598]
["bitfinex-derivatives","BNBF0:USTF0",1745567628584,0.28649639,609.0,606.63,0.30248598]
["bitfinex-derivatives","BNBF0:USTF0",1745567628783,0.28649639,609.0,606.62,0.30248598]
["bitfinex-derivatives","BNBF0:USTF0",1745567628984,0.28649639,609.0,606.63,0.30248598]
["bitfinex-derivatives","BNBF0:USTF0",1745567629188,0.28649639,609.0,606.62,0.30248598]
["bitfinex-derivatives","BNBF0:USTF0",1745567629390,0.28649639,609.0,606.63,0.30248598]
["bitfinex-derivatives","BNBF0:USTF0",1745567629690,0.28649639,609.0,606.64,0.30248575]
["bitfinex-derivatives","BNBF0:USTF0",1745567629891,0.28649639,609.0,606.65,0.30248575]
["bitfinex-derivatives","BNBF0:USTF0",1745567630091,0.28649639,609.0,606.62,0.30248575]
["bitfinex-derivatives","BNBF0:USTF0",1745567630390,0.28649639,609.0,606.63,0.30248575]
["bitfinex-derivatives","BNBF0:USTF0",1745567630587,0.28649639,609.0,606.64,0.30248575]
["bitfinex-derivatives","BNBF0:USTF0",1745567630787,1.24692054,609.06,606.62,0.30248575]
["bitfinex-derivatives","BNBF0:USTF0",1745567630987,0.28649757,608.99,606.63,0.30248575]
["bitfinex-derivatives","BNBF0:USTF0",1745567631187,0.28649757,608.99,606.64,0.30248571]
["bitfinex-derivatives","BNBF0:USTF0",1745567631388,0.28649757,608.99,606.62,0.30248571]
["bitfinex-derivatives","BNBF0:USTF0",1745567631690,0.28649757,608.99,606.63,0.30248571]
["bitfinex-derivatives","BNBF0:USTF0",1745567631891,1.24692054,608.86,606.62,0.30248571]
["bitfinex-derivatives","BNBF0:USTF0",1745567632090,1.24692054,608.86,606.63,0.30248571]
["bitfinex-derivatives","BNBF0:USTF0",1745567632288,1.24692054,608.86,606.64,0.30248571]
["bitfinex-derivatives","BNBF0:USTF0",1745567632694,1.24692054,608.86,606.65,0.30248605]
["bitfinex-derivatives","BNBF0:USTF0",1745567632894,1.24692054,608.86,606.64,0.30248605]
["bitfinex-derivatives","BNBF0:USTF0",1745567633187,1.24692054,608.86,606.65,0.30248605]
["bitfinex-derivatives","BNBF0:USTF0",1745567633392,1.24692054,608.86,606.64,0.30248605]
["bitfinex-derivatives","BNBF0:USTF0",1745567633893,0.28653059,608.85,606.64,0.30248605]
["bitfinex-derivatives","BNBF0:USTF0",1745567634093,0.28653059,608.85,606.63,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745567634392,0.28653059,608.85,606.64,0.30249086]
["bitfinex-derivatives","BNBF0:USTF0",1745567635591,0.28653059,608.85,606.63,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745567635793,0.28653059,608.85,606.64,0.302487]
["bitfinex-derivatives","BNBF0:USTF0",1745567636595,1.24692054,608.96,606.64,0.302487]
["bitfinex-derivatives","BNBF0:USTF0",1745567636791,1.24692054,609.07,606.64,0.302487]
["bitfinex-derivatives","BNBF0:USTF0",1745567636997,0.2865188,608.84,606.64,0.302487]
["bitfinex-derivatives","BNBF0:USTF0",1745567637197,1.24692054,609.07,606.64,0.302487]
["bitfinex-derivatives","BNBF0:USTF0",1745567638099,1.24692054,609.07,606.63,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745567638398,1.24692054,609.07,606.64,0.30249091]
["bitfinex-derivatives","BNBF0:USTF0",1745567638597,0.28650582,609.06,606.64,0.30249091]
["bitfinex-derivatives","BNBF0:USTF0",1745567638797,0.28650582,609.06,606.65,0.30249085]
["bitfinex-derivatives","BNBF0:USTF0",1745567639097,1.24692054,608.99,606.63,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745567639895,0.28651526,608.98,606.64,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745567642698,1.24692054,609.02,606.64,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745567642997,0.28651054,608.97,606.64,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745567644598,0.28651054,608.97,606.65,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745567645695,1.24692054,608.86,606.65,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745567647700,0.28651054,608.97,606.65,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745567648701,1.24692054,608.98,606.65,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745567648902,0.28652823,608.96,606.65,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1745567650305,1.53344877,608.96,606.65,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1745567651698,1.24692054,608.96,606.65,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1745567651903,0.28651408,608.95,606.65,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1745567652603,0.28651408,608.95,606.66,0.30251083]
["bitfinex-derivatives","BNBF0:USTF0",1745567652899,1.24692054,608.77,606.66,0.30251083]
["bitfinex-derivatives","BNBF0:USTF0",1745567653098,1.24692054,608.77,606.65,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1745567653296,1.24692054,608.77,606.66,0.30251441]
["bitfinex-derivatives","BNBF0:USTF0",1745567654604,1.24692054,608.77,606.65,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1745567654804,1.24692054,608.77,606.66,0.30251976]
["bitfinex-derivatives","BNBF0:USTF0",1745567655008,0.28653649,608.76,606.66,0.30251976]
["bitfinex-derivatives","BNBF0:USTF0",1745567655308,1.24692054,608.7,606.66,0.30251976]
["bitfinex-derivatives","BNBF0:USTF0",1745567655705,1.24692054,608.7,606.65,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1745567656808,1.24692054,608.74,606.65,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1745567657208,1.24692054,608.74,606.65,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1745567657910,0.28654003,608.73,606.65,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1745567659414,0.28654003,608.73,606.66,0.30251281]
["bitfinex-derivatives","BNBF0:USTF0",1745567660714,1.24692054,608.79,606.66,0.30251281]
["bitfinex-derivatives","BNBF0:USTF0",1745567661014,0.28653413,608.72,606.66,0.30251281]
["bitfinex-derivatives","BNBF0:USTF0",1745567661412,1.24692054,608.68,606.66,0.30251281]
["bitfinex-derivatives","BNBF0:USTF0",1745567662217,1.24692054,608.68,606.65,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1745567662419,1.24692054,608.68,606.67,0.30250305]
["bitfinex-derivatives","BNBF0:USTF0",1745567662618,1.24692054,608.68,606.68,0.30250305]
["bitfinex-derivatives","BNBF0:USTF0",1745567662917,1.24692054,608.68,606.69,0.30250305]
["bitfinex-derivatives","BNBF0:USTF0",1745567663118,1.24692054,608.68,606.66,0.30250305]
["bitfinex-derivatives","BNBF0:USTF0",1745567663413,1.24692054,608.68,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567663820,1.24692054,608.71,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567666019,0.28653413,608.72,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567666820,1.24692054,608.83,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567667020,0.28655301,608.71,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567667418,1.24692054,608.83,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567668625,0.28656952,608.82,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567669722,1.24692054,608.83,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567670024,0.28656952,608.81,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567672722,1.24692054,608.83,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567672917,0.28656952,608.8,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567673122,1.24692054,608.55,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567676425,1.24692054,608.69,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567678131,0.28656952,608.8,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567681732,1.24692054,608.84,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567682028,1.24692054,608.73,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567684434,0.28658486,608.83,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567684631,1.24692054,608.87,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567685033,0.28658132,608.86,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567687629,1.24692054,608.87,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567688033,0.28658132,608.85,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567690637,1.24692054,608.94,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567690937,0.28657542,608.84,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567691237,1.24692054,608.94,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567692638,1.24692054,608.89,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567694033,0.28658132,608.88,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567696637,1.24692054,608.86,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567699638,2.12137941,608.84,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567699842,1.24692054,608.67,606.65,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1745567701744,1.24692054,608.67,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567702344,0.28660611,608.85,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567702345,1.24692054,608.56,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567702940,0.28664152,608.55,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567705649,1.24692054,608.55,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567705949,0.28665568,608.54,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567708952,0.28664152,608.53,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567711752,1.24692054,608.55,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567711955,0.2866427,608.52,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567714656,1.24692054,608.96,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567714958,0.28659194,608.51,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567715258,1.24692054,608.96,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567715858,1.24692054,608.97,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567716458,0.28658604,608.96,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567718465,1.24692054,608.59,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567720971,1.24692054,608.63,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567722969,1.24692054,608.61,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567726274,0.28658604,608.96,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567726275,1.24692054,608.63,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567726976,0.28660257,608.62,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567729676,1.24692054,608.74,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567729976,0.28658958,608.61,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567730273,1.24692054,608.74,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567731076,1.24692054,608.63,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567731679,0.28660257,608.62,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567732682,1.24692054,608.63,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567732978,0.28660257,608.61,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567733883,1.24692054,608.6,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567736479,0.28660257,608.61,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567736480,1.24692054,608.55,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567738983,0.28660729,608.54,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567741686,1.24692054,608.91,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567741986,0.28655065,608.53,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567742185,1.24692054,608.91,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567743986,0.28654357,608.9,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567744689,1.24692054,608.91,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567744989,0.28654357,608.89,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567747688,1.24692054,608.91,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567747993,0.28653885,608.88,606.65,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1745567750390,0.28653885,608.88,606.66,0.30252274]
["bitfinex-derivatives","BNBF0:USTF0",1745567750695,1.24692054,608.94,606.66,0.30252274]
["bitfinex-derivatives","BNBF0:USTF0",1745567751094,0.28653531,608.87,606.66,0.30252274]
["bitfinex-derivatives","BNBF0:USTF0",1745567751396,0.28653531,608.87,606.67,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567751592,0.28653531,608.87,606.66,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567751794,0.28653531,608.87,606.67,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567751994,0.28653531,608.87,606.66,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567752191,0.28653531,608.87,606.67,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567752391,0.28653531,608.87,606.66,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567752595,0.28653531,608.87,606.67,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567752798,0.28653531,608.87,606.68,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567752992,0.28653531,608.87,606.66,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567753194,0.28653531,608.87,606.67,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567753393,0.28653531,608.87,606.66,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567753593,0.28653531,608.87,606.67,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567753897,0.28654829,608.86,606.68,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567754097,1.24692054,608.75,606.67,1.6565238]
["bitfinex-derivatives","BNBF0:USTF0",1745567754297,1.24692054,608.75,606.69,0.3025238]
["bitfinex-derivatives","BNBF0:USTF0",1745567754498,1.24692054,608.75,606.7,0.30252072]
["bitfinex-derivatives","BNBF0:USTF0",1745567754695,1.24692054,608.75,606.67,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745567754696,1.24692054,608.75,606.71,0.30252072]
["bitfinex-derivatives","BNBF0:USTF0",1745567754896,1.24692054,608.75,606.68,0.30252072]
["bitfinex-derivatives","BNBF0:USTF0",1745567755198,1.24692054,608.75,606.69,0.30252072]
["bitfinex-derivatives","BNBF0:USTF0",1745567755399,1.24692054,608.75,606.67,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745567756502,1.24692054,608.68,606.67,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745567756998,0.28657778,608.67,606.67,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1745567759402,0.28657778,608.67,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567759701,1.24692054,609.0,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567760102,0.28654475,608.99,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567761705,1.24692054,609.04,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567765006,0.60128472,615.23,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567765007,1.24692054,608.88,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567767707,1.24692054,608.77,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567770710,1.24692054,608.61,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567773813,1.24692054,608.79,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567776107,1.24692054,608.89,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567778308,1.24692054,608.7,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567780915,1.24692054,609.2,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567784017,1.24692054,608.88,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567785116,0.28662263,608.87,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567786520,1.24692054,608.8,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567787115,0.28662971,608.79,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567789725,1.24692054,608.82,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567790020,0.28663207,608.78,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567791523,1.24692054,608.76,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567793117,0.28664388,608.75,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567793926,1.24692054,608.73,606.67,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1745567795228,1.24692054,608.73,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567795925,0.28664742,608.72,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567796530,1.24692054,608.66,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567799026,0.28665568,608.65,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567801738,1.24692054,608.61,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567802032,0.28665686,608.6,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567802228,1.24692054,608.47,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567804436,0.28665686,608.6,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567804735,1.24692054,608.62,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567805037,0.28665804,608.59,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567807735,1.24692054,608.64,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567808034,0.28666985,608.58,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567810737,1.24692054,608.81,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567810937,0.28663325,608.57,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567811237,1.24692054,608.81,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567812738,1.24692054,608.79,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567814139,0.28664034,608.78,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567815543,1.24692054,608.66,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567817143,0.28665568,608.65,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567817542,1.53357622,608.65,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567819844,1.24692054,608.65,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567820046,0.28667103,608.64,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567821146,1.24692054,608.41,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567823051,1.24692054,608.48,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567826057,0.2866793,608.47,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567826256,1.24692054,608.46,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567828761,1.24692054,608.53,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567829058,0.28669111,608.45,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567829257,1.24692054,608.53,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567830257,0.28668284,608.52,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567831757,1.24692054,608.56,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567832154,0.28667457,608.55,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567834763,1.24692054,608.63,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567834964,0.28666631,608.54,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567835262,1.24692054,608.63,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567835864,1.24692054,608.34,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567836765,0.28670764,608.33,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567837760,1.24692054,608.34,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567838066,1.24692054,608.54,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567838267,0.28671236,608.32,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567838567,1.24692054,608.54,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567839563,0.28669111,608.53,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567840369,1.24692054,608.27,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567841070,0.286723,608.26,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567846771,1.24692054,608.62,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567847071,0.28669347,608.25,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567847272,1.24692054,608.62,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567848266,2.12137941,609.63,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567848267,1.24692054,608.63,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567848572,0.28669583,608.61,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567849870,1.24692054,608.63,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567850070,0.28669465,608.6,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567850471,1.24692054,608.43,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567853073,0.28671827,608.42,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567858775,1.24692054,608.52,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567859177,0.28670764,608.41,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567859475,1.24692054,608.52,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567859879,1.24692054,608.66,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567860580,0.28671945,608.65,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567861783,1.24692054,608.66,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567862083,0.28671945,608.64,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567862777,1.24692054,608.19,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567865084,0.28676316,608.18,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567870786,1.24692054,608.33,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567871084,0.28674898,608.17,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567871480,1.24692054,608.33,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567872782,2.12137941,609.18,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567872783,1.24692054,608.3,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567874086,0.28675135,608.29,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567876788,1.24692054,608.3,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567877187,0.28675489,608.28,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567882788,1.24692054,608.42,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567883095,0.28673599,608.27,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567883492,1.24692054,608.42,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567883890,1.24692054,608.16,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567886090,0.28675962,608.15,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567888799,1.24692054,608.24,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567889099,0.28675016,608.14,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567889300,1.24692054,608.24,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567889602,1.24692054,608.29,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567890100,0.28677734,608.28,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567891803,1.24692054,608.29,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567892101,0.28678916,608.27,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567892700,1.24692054,608.11,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567895105,0.28680807,608.1,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567895504,1.24692054,608.05,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567898007,0.28681988,608.04,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567906811,1.24692054,608.34,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567907111,0.28678325,608.03,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567907312,1.24692054,608.34,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567908115,0.28678325,608.33,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567909615,1.24692054,608.25,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567910115,0.28679388,608.24,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567912820,1.24692054,608.41,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567913118,0.28679034,608.23,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567913318,1.24692054,608.41,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567914121,0.28679152,608.4,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567914520,1.24692054,608.23,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567916222,0.28681279,608.22,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567916718,1.24692054,607.96,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567919325,1.24692054,608.04,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567921125,1.24692054,608.09,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567922126,0.28681988,608.08,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567924833,1.24692054,608.12,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567925235,0.28681161,608.07,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567926131,1.24692054,608.01,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567928237,0.28682934,608.0,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567930842,1.24692054,608.03,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567931138,0.28683643,607.99,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567934046,1.24692054,608.31,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567934247,0.28681516,607.98,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567934444,1.24692054,608.31,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567935145,0.28681043,608.3,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567936046,1.24692054,608.03,606.67,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1745567936246,1.24692054,608.03,605.56,1.3320184]
["bitfinex-derivatives","BNBF0:USTF0",1745567936442,1.24692054,608.03,605.57,0.30296982]
["bitfinex-derivatives","BNBF0:USTF0",1745567937246,0.28697481,608.02,605.57,0.30296982]
["bitfinex-derivatives","BNBF0:USTF0",1745567937750,0.28697481,608.02,605.56,1.33218278]
["bitfinex-derivatives","BNBF0:USTF0",1745567937949,0.28697481,608.02,605.57,0.30296758]
["bitfinex-derivatives","BNBF0:USTF0",1745567938448,0.28697481,608.02,605.58,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745567938647,0.28697481,608.02,605.59,0.30296758]
["bitfinex-derivatives","BNBF0:USTF0",1745567939250,0.28697481,608.02,605.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745567939449,0.28697481,608.02,605.61,0.30296758]
["bitfinex-derivatives","BNBF0:USTF0",1745567939750,0.28697481,608.02,605.62,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745567939949,1.24692054,607.81,605.63,0.30296758]
["bitfinex-derivatives","BNBF0:USTF0",1745567940751,1.24692054,607.81,605.62,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745567941053,1.24692054,607.81,605.63,0.30293838]
["bitfinex-derivatives","BNBF0:USTF0",1745567941246,1.24692054,607.81,605.62,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745567941752,1.24692054,607.99,605.62,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745567943153,1.24692054,607.99,605.63,0.30294726]
["bitfinex-derivatives","BNBF0:USTF0",1745567943453,1.24692054,607.99,605.62,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745567943647,1.24692054,607.99,605.63,0.30295123]
["bitfinex-derivatives","BNBF0:USTF0",1745567943852,1.24692054,608.28,605.63,0.30295123]
["bitfinex-derivatives","BNBF0:USTF0",1745567944147,1.24692054,608.28,605.62,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745567946051,1.24692054,607.72,605.66,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745567947556,1.24692054,607.72,605.67,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567948358,1.24692054,607.75,605.67,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567948558,1.24692054,607.75,605.63,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567948757,1.24692054,607.75,605.64,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567948957,1.24692054,607.75,605.65,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567949257,1.24692054,607.75,605.66,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567949453,1.24692054,607.75,605.63,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567949657,1.24692054,607.75,605.64,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567949957,1.24692054,607.75,605.65,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567950257,1.24692054,607.75,605.63,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567950458,1.24692054,607.75,605.64,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567950660,1.24692054,607.75,605.63,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567950858,1.24692054,607.79,605.64,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567951158,1.24692054,607.79,605.65,0.30295138]
["bitfinex-derivatives","BNBF0:USTF0",1745567951357,1.24692054,607.79,605.62,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745567951358,1.24692054,607.79,605.66,0.30298262]
["bitfinex-derivatives","BNBF0:USTF0",1745567951654,1.24692054,607.79,605.67,0.30298262]
["bitfinex-derivatives","BNBF0:USTF0",1745567951858,1.24692054,607.79,605.63,0.30298262]
["bitfinex-derivatives","BNBF0:USTF0",1745567952052,1.24692054,607.79,605.64,0.30298262]
["bitfinex-derivatives","BNBF0:USTF0",1745567952256,1.24692054,607.79,605.63,0.30298262]
["bitfinex-derivatives","BNBF0:USTF0",1745567952454,1.24692054,607.79,605.64,0.30298262]
["bitfinex-derivatives","BNBF0:USTF0",1745567952658,1.24692054,607.79,605.65,0.30298262]
["bitfinex-derivatives","BNBF0:USTF0",1745567952855,1.24692054,607.79,605.62,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745567953055,1.24692054,607.79,605.63,0.30298287]
["bitfinex-derivatives","BNBF0:USTF0",1745567954355,1.24692054,607.79,605.62,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1745567954561,1.24692054,607.79,605.63,0.30298079]
["bitfinex-derivatives","BNBF0:USTF0",1745567954859,1.24692054,607.89,605.63,0.30298079]
["bitfinex-derivatives","BNBF0:USTF0",1745567956460,1.24692054,607.89,605.64,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745567956661,1.24692054,607.89,605.65,0.30298079]
["bitfinex-derivatives","BNBF0:USTF0",1745567957063,1.24692054,607.77,605.65,0.30298079]
["bitfinex-derivatives","BNBF0:USTF0",1745567957361,1.24692054,607.77,605.65,1.34498079]
["bitfinex-derivatives","BNBF0:USTF0",1745567957555,1.24692054,607.77,605.66,0.3029808]
["bitfinex-derivatives","BNBF0:USTF0",1745567959461,1.24692054,607.77,605.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745567960058,1.24692054,607.92,605.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745567960460,1.24692054,607.92,605.65,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745567961759,1.24692054,607.92,605.66,0.30297745]
["bitfinex-derivatives","BNBF0:USTF0",1745567961963,1.24692054,607.92,605.65,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745567962162,1.24692054,607.92,605.66,0.30298651]
["bitfinex-derivatives","BNBF0:USTF0",1745567962464,1.24692054,608.01,605.66,0.30298651]
["bitfinex-derivatives","BNBF0:USTF0",1745567963465,1.24692054,608.01,605.65,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745567964467,1.24692054,608.01,605.66,0.3029888]
["bitfinex-derivatives","BNBF0:USTF0",1745567965163,1.24692054,607.94,605.66,0.3029888]
["bitfinex-derivatives","BNBF0:USTF0",1745567965367,1.24692054,607.94,605.65,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745567967071,1.24692054,607.97,605.65,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745567969775,1.24692054,607.93,605.65,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745567969971,1.24692054,607.93,605.65,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1745567974180,1.24692054,607.93,605.66,0.30298797]
["bitfinex-derivatives","BNBF0:USTF0",1745567974979,1.24692054,607.93,605.65,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1745567975184,1.24692054,607.93,605.66,0.30298789]
["bitfinex-derivatives","BNBF0:USTF0",1745567976684,1.24692054,607.93,605.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745567977285,1.24692054,607.93,605.67,0.30298056]
["bitfinex-derivatives","BNBF0:USTF0",1745567977684,1.24692054,607.93,605.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745567979082,1.24692054,607.93,605.67,0.30298935]
["bitfinex-derivatives","BNBF0:USTF0",1745567979780,1.24692054,607.93,605.66,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745567979979,1.24692054,607.93,605.67,0.30299777]
["bitfinex-derivatives","BNBF0:USTF0",1745567980793,1.24692054,607.91,605.67,0.30299777]
["bitfinex-derivatives","BNBF0:USTF0",1745567981493,1.24692054,607.91,605.66,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745567982694,2.12137941,608.77,605.66,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745567982695,1.24692054,608.2,605.66,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745567984596,1.24692054,608.2,605.67,0.302964]
["bitfinex-derivatives","BNBF0:USTF0",1745567984991,1.24692054,608.16,605.67,0.302964]
["bitfinex-derivatives","BNBF0:USTF0",1745567987299,1.24692054,608.01,605.67,0.302964]
["bitfinex-derivatives","BNBF0:USTF0",1745567987793,1.24692054,608.01,605.66,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745567987992,1.24692054,608.01,605.67,0.30290538]
["bitfinex-derivatives","BNBF0:USTF0",1745567989793,2.12137941,608.86,605.67,0.30290538]
["bitfinex-derivatives","BNBF0:USTF0",1745567989794,1.24692054,608.2,605.67,0.30290538]
["bitfinex-derivatives","BNBF0:USTF0",1745567990903,1.24692054,608.2,605.66,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745567991196,1.24692054,608.2,605.67,1.92289487]
["bitfinex-derivatives","BNBF0:USTF0",1745567991397,1.24692054,608.2,605.68,0.30289487]
["bitfinex-derivatives","BNBF0:USTF0",1745567993200,1.24692054,608.31,605.68,0.30289487]
["bitfinex-derivatives","BNBF0:USTF0",1745567996503,1.24692054,608.24,605.68,0.30289487]
["bitfinex-derivatives","BNBF0:USTF0",1745567997197,1.24692054,608.24,605.67,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745567997403,1.24692054,608.24,605.68,0.30288014]
["bitfinex-derivatives","BNBF0:USTF0",1745567998805,1.24692054,608.24,605.67,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745567999002,1.24692054,608.06,605.68,0.30288809]
["bitfinex-derivatives","BNBF0:USTF0",1745568000105,1.24692054,608.06,605.67,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745568000905,1.24692054,608.21,605.67,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745568001704,1.24692054,608.21,605.68,0.30288162]
["bitfinex-derivatives","BNBF0:USTF0",1745568004504,1.24692054,608.21,605.67,0.30288162]
["bitfinex-derivatives","BNBF0:USTF0",1745568005005,1.24692054,608.21,605.66,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745568005301,1.24692054,608.21,605.67,0.30287023]
["bitfinex-derivatives","BNBF0:USTF0",1745568007401,1.24692054,608.21,605.66,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1745568007605,1.24692054,608.21,605.67,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568007811,2.12137941,609.05,605.67,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568007812,1.24692054,608.24,605.67,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568008307,1.24692054,608.24,605.67,1.63980819]
["bitfinex-derivatives","BNBF0:USTF0",1745568008508,1.24692054,608.24,605.68,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568009209,1.24692054,608.24,605.69,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568009407,1.24692054,608.24,605.7,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568009607,1.24692054,608.24,605.71,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568009804,1.24692054,608.24,605.69,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568010009,1.24692054,608.24,605.7,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568010208,1.24692054,608.24,605.71,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568010407,1.24692054,608.24,605.72,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568010608,1.24692054,608.24,605.73,0.30280819]
["bitfinex-derivatives","BNBF0:USTF0",1745568010908,1.24692054,608.24,605.68,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745568011113,1.24692054,608.24,605.69,0.30271193]
["bitfinex-derivatives","BNBF0:USTF0",1745568011311,1.24692054,608.24,605.7,0.30271193]
["bitfinex-derivatives","BNBF0:USTF0",1745568011509,1.24692054,608.24,605.71,0.30271193]
["bitfinex-derivatives","BNBF0:USTF0",1745568011713,1.24692054,608.68,605.94,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568011913,1.24692054,608.68,605.95,0.30271193]
["bitfinex-derivatives","BNBF0:USTF0",1745568012314,1.24692054,608.68,605.96,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568012514,1.24692054,608.68,605.97,0.30271193]
["bitfinex-derivatives","BNBF0:USTF0",1745568013816,1.24692054,608.64,606.01,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568014016,1.24692054,608.64,606.02,0.30271193]
["bitfinex-derivatives","BNBF0:USTF0",1745568016418,1.24692054,608.64,606.01,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568016619,1.24692054,608.94,606.02,0.30269099]
["bitfinex-derivatives","BNBF0:USTF0",1745568016812,1.24692054,608.94,605.97,0.30269099]
["bitfinex-derivatives","BNBF0:USTF0",1745568017619,1.24692054,608.94,605.98,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568017813,1.24692054,608.94,605.97,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568018017,1.24692054,608.94,605.98,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568018317,1.24692054,608.94,605.97,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568018518,1.24692054,608.94,605.98,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568018818,1.24692054,608.94,605.99,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568019021,1.24692054,608.94,605.97,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568019318,1.24692054,608.94,605.98,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568019514,1.24692054,608.94,605.97,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568019717,1.24692054,609.09,605.98,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568019917,1.24692054,609.09,605.97,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568020116,1.24692054,609.09,605.98,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568020421,1.24692054,609.09,605.99,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568020621,1.24692054,609.09,605.97,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568021823,1.24692054,609.03,605.97,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568023321,1.24692054,609.03,605.98,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568023520,1.24692054,609.03,605.96,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568023521,1.24692054,609.03,605.97,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568023821,1.24692054,609.03,605.98,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568024022,1.24692054,609.03,605.99,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568024222,1.24692054,609.03,605.97,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568024418,1.24692054,609.03,605.98,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568024717,2.12137941,609.86,605.99,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568024718,1.24692054,609.07,605.99,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568024922,1.24692054,609.07,606.0,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568025121,1.24692054,609.07,606.01,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568025318,1.24692054,609.07,606.02,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568025523,1.24692054,609.07,606.03,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568025721,1.24692054,609.07,606.04,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568025921,1.24692054,609.07,606.05,0.3026882]
["bitfinex-derivatives","BNBF0:USTF0",1745568026123,1.24692054,609.07,605.96,2.28920797]
["bitfinex-derivatives","BNBF0:USTF0",1745568026424,1.24692054,609.07,605.97,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568026624,1.24692054,609.07,605.98,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568026819,1.24692054,608.88,606.12,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568027124,1.24692054,608.88,606.13,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568027321,1.24692054,608.88,606.14,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568027520,1.24692054,608.88,606.12,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568027521,1.24692054,608.88,606.15,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568027718,1.24692054,608.88,606.16,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568028022,1.24692054,608.88,606.17,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568028223,1.24692054,608.88,606.18,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568028523,1.24692054,608.88,606.19,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568028717,1.24692054,608.88,606.2,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568028925,1.24692054,608.88,606.21,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568029219,1.24692054,608.88,606.22,0.30260883]
["bitfinex-derivatives","BNBF0:USTF0",1745568029419,1.24692054,608.88,606.12,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568029624,1.24692054,609.02,606.15,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568029822,1.24692054,609.02,606.16,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568030023,1.24692054,609.02,606.17,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568030318,1.24692054,609.02,606.18,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568030519,1.24692054,609.02,606.19,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568030723,1.24692054,609.02,606.16,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568030919,1.24692054,609.02,606.2,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568031123,1.24692054,609.02,606.21,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568031320,1.24692054,609.02,606.16,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568031820,1.24692054,609.07,606.16,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568032023,1.24692054,609.07,606.13,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568032224,1.24692054,609.07,606.14,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568032425,1.24692054,609.07,606.15,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568032625,1.24692054,609.07,606.16,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568032821,1.24692054,609.07,606.17,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568033121,1.24692054,609.07,606.18,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568033325,1.24692054,609.07,606.12,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568033326,1.24692054,609.07,606.19,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568033625,1.24692054,609.07,606.2,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568033821,1.24692054,609.07,606.21,0.30259476]
["bitfinex-derivatives","BNBF0:USTF0",1745568034123,1.24692054,609.0,606.19,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568034325,1.24692054,609.0,606.2,0.30258706]
["bitfinex-derivatives","BNBF0:USTF0",1745568034524,1.24692054,609.0,606.19,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568034525,1.24692054,609.0,606.21,0.30258706]
["bitfinex-derivatives","BNBF0:USTF0",1745568034822,1.24692054,609.0,606.22,0.30258706]
["bitfinex-derivatives","BNBF0:USTF0",1745568035021,1.24692054,609.0,606.23,0.30258706]
["bitfinex-derivatives","BNBF0:USTF0",1745568035525,1.24692054,609.0,606.24,1.64858706]
["bitfinex-derivatives","BNBF0:USTF0",1745568035721,1.24692054,609.0,606.25,0.30258706]
["bitfinex-derivatives","BNBF0:USTF0",1745568035926,1.24692054,609.0,606.26,0.30258706]
["bitfinex-derivatives","BNBF0:USTF0",1745568036123,1.24692054,609.0,606.24,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745568036124,1.24692054,609.0,606.27,0.30258706]
["bitfinex-derivatives","BNBF0:USTF0",1745568036330,1.24692054,609.0,606.24,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745568036331,1.24692054,609.13,606.25,0.30258706]
["bitfinex-derivatives","BNBF0:USTF0",1745568036627,1.24692054,609.13,606.26,1.84558706]
["bitfinex-derivatives","BNBF0:USTF0",1745568036826,1.24692054,609.13,606.27,0.30258706]
["bitfinex-derivatives","BNBF0:USTF0",1745568037328,1.24692054,609.13,606.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745568037623,1.24692054,609.13,606.27,0.30254599]
["bitfinex-derivatives","BNBF0:USTF0",1745568037827,1.24692054,609.13,606.28,0.30254599]
["bitfinex-derivatives","BNBF0:USTF0",1745568038023,1.24692054,609.13,606.27,0.30254599]
["bitfinex-derivatives","BNBF0:USTF0",1745568039128,1.24692054,609.09,606.31,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568039327,1.24692054,609.09,606.32,0.30254599]
["bitfinex-derivatives","BNBF0:USTF0",1745568041728,1.24692054,609.27,606.32,0.30254599]
["bitfinex-derivatives","BNBF0:USTF0",1745568041928,1.24692054,609.27,606.3,0.30254599]
["bitfinex-derivatives","BNBF0:USTF0",1745568044432,1.24692054,609.22,606.3,0.30254599]
["bitfinex-derivatives","BNBF0:USTF0",1745568046530,1.24692054,609.22,606.3,1.73754599]
["bitfinex-derivatives","BNBF0:USTF0",1745568046735,1.24692054,609.22,606.31,0.30254599]
["bitfinex-derivatives","BNBF0:USTF0",1745568047135,1.24692054,609.22,606.3,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745568047434,1.24692054,609.22,606.31,0.3025469]
["bitfinex-derivatives","BNBF0:USTF0",1745568047838,1.24692054,609.13,606.33,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568048036,1.24692054,609.13,606.34,0.3025469]
["bitfinex-derivatives","BNBF0:USTF0",1745568050338,1.24692054,609.13,606.33,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568050533,1.24692054,609.15,606.34,0.30260516]
["bitfinex-derivatives","BNBF0:USTF0",1745568050733,1.24692054,609.15,606.32,0.30260516]
["bitfinex-derivatives","BNBF0:USTF0",1745568051039,1.24692054,609.15,606.31,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568052140,1.24692054,609.15,606.32,0.30266047]
["bitfinex-derivatives","BNBF0:USTF0",1745568053444,1.24692054,609.15,606.31,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568053638,1.24692054,609.16,606.32,0.30265076]
["bitfinex-derivatives","BNBF0:USTF0",1745568053836,1.24692054,609.16,606.3,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745568057343,1.24692054,609.15,606.3,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745568059543,1.24692054,608.95,606.3,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745568061744,0.2866486,608.94,606.3,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745568062140,0.2866486,608.94,606.31,0.30267229]
["bitfinex-derivatives","BNBF0:USTF0",1745568062439,1.24692054,608.84,606.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745568063545,1.24692054,608.84,606.27,0.30262746]
["bitfinex-derivatives","BNBF0:USTF0",1745568064146,0.28664506,608.83,606.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1745568064346,0.28664506,608.83,606.27,0.30262679]
["bitfinex-derivatives","BNBF0:USTF0",1745568066044,1.24692054,609.12,606.27,0.30262679]
["bitfinex-derivatives","BNBF0:USTF0",1745568066253,0.28660257,608.82,606.27,0.30262679]
["bitfinex-derivatives","BNBF0:USTF0",1745568066548,1.24692054,609.12,606.27,1.51062679]
["bitfinex-derivatives","BNBF0:USTF0",1745568066747,1.24692054,609.12,606.28,0.30262679]
["bitfinex-derivatives","BNBF0:USTF0",1745568067344,1.24692054,609.12,606.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745568067648,1.24692054,609.12,606.28,0.30261006]
["bitfinex-derivatives","BNBF0:USTF0",1745568068850,1.24692054,608.85,606.28,1.83061006]
["bitfinex-derivatives","BNBF0:USTF0",1745568069048,1.24692054,608.85,606.28,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745568069245,1.24692054,608.85,606.29,0.30257513]
["bitfinex-derivatives","BNBF0:USTF0",1745568070146,1.24692054,608.85,606.29,1.65057513]
["bitfinex-derivatives","BNBF0:USTF0",1745568070351,1.24692054,608.85,606.3,0.30257513]
["bitfinex-derivatives","BNBF0:USTF0",1745568071053,1.24692054,608.89,606.31,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568071245,1.24692054,608.89,606.32,0.30257513]
["bitfinex-derivatives","BNBF0:USTF0",1745568072452,0.28658132,608.88,606.32,0.30257513]
["bitfinex-derivatives","BNBF0:USTF0",1745568073251,0.28658132,608.88,606.4,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568073450,0.28658132,608.88,606.41,0.30257513]
["bitfinex-derivatives","BNBF0:USTF0",1745568074954,1.24692054,608.97,606.41,0.30257513]
["bitfinex-derivatives","BNBF0:USTF0",1745568075152,0.28655419,608.87,606.41,0.30257513]
["bitfinex-derivatives","BNBF0:USTF0",1745568075454,1.24692054,608.97,606.41,0.30257513]
["bitfinex-derivatives","BNBF0:USTF0",1745568075651,1.24692054,608.97,606.42,0.30250575]
["bitfinex-derivatives","BNBF0:USTF0",1745568075856,2.12137941,609.74,606.3,0.28655419]
["bitfinex-derivatives","BNBF0:USTF0",1745568075857,1.24692054,609.08,606.43,0.30250575]
["bitfinex-derivatives","BNBF0:USTF0",1745568076055,1.24692054,609.08,606.38,0.30250575]
["bitfinex-derivatives","BNBF0:USTF0",1745568076256,1.24692054,609.08,606.39,0.30250575]
["bitfinex-derivatives","BNBF0:USTF0",1745568076551,1.24692054,609.08,606.4,0.30250575]
["bitfinex-derivatives","BNBF0:USTF0",1745568076756,1.24692054,609.08,606.38,0.30250575]
["bitfinex-derivatives","BNBF0:USTF0",1745568076953,0.28654475,609.07,606.38,0.30250575]
["bitfinex-derivatives","BNBF0:USTF0",1745568077154,0.28654475,609.07,606.37,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568077354,0.28654475,609.07,606.38,0.30251019]
["bitfinex-derivatives","BNBF0:USTF0",1745568077957,1.24692054,609.08,606.38,0.30251019]
["bitfinex-derivatives","BNBF0:USTF0",1745568078256,0.28654475,609.06,606.38,0.30251019]
["bitfinex-derivatives","BNBF0:USTF0",1745568078654,0.28654475,609.06,606.34,0.30251019]
["bitfinex-derivatives","BNBF0:USTF0",1745568078854,0.28654475,609.06,606.39,0.30251019]
["bitfinex-derivatives","BNBF0:USTF0",1745568079159,0.28654475,609.06,606.4,0.30251019]
["bitfinex-derivatives","BNBF0:USTF0",1745568079460,0.28654475,609.06,606.41,0.30251019]
["bitfinex-derivatives","BNBF0:USTF0",1745568079656,0.28654475,609.06,606.34,0.30251019]
["bitfinex-derivatives","BNBF0:USTF0",1745568080058,0.28654475,609.06,606.35,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745568080257,0.28654475,609.06,606.36,0.30251019]
["bitfinex-derivatives","BNBF0:USTF0",1745568080459,0.28654475,609.06,606.35,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745568080651,0.28654475,609.06,606.36,0.30246911]
["bitfinex-derivatives","BNBF0:USTF0",1745568082058,0.28654475,609.06,606.35,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745568082254,0.28654475,609.06,606.36,0.30244128]
["bitfinex-derivatives","BNBF0:USTF0",1745568083959,1.24692054,609.93,606.36,0.30244128]
["bitfinex-derivatives","BNBF0:USTF0",1745568084161,0.28639972,609.05,606.36,0.30244128]
["bitfinex-derivatives","BNBF0:USTF0",1745568084561,1.24692054,609.93,606.36,0.30244128]
["bitfinex-derivatives","BNBF0:USTF0",1745568084763,1.24692054,609.24,606.43,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568084963,1.24692054,609.24,606.44,0.30244128]
["bitfinex-derivatives","BNBF0:USTF0",1745568085164,1.24692054,609.24,606.43,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568085364,1.24692054,609.24,606.44,0.30243111]
["bitfinex-derivatives","BNBF0:USTF0",1745568086063,0.28647162,609.23,606.44,0.30243111]
["bitfinex-derivatives","BNBF0:USTF0",1745568086763,0.28647162,609.23,606.43,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568086965,1.24692054,609.24,606.44,0.30242299]
["bitfinex-derivatives","BNBF0:USTF0",1745568087167,1.24692054,609.33,606.44,0.30242299]
["bitfinex-derivatives","BNBF0:USTF0",1745568087367,0.28647162,609.22,606.41,0.30242299]
["bitfinex-derivatives","BNBF0:USTF0",1745568087560,1.24692054,609.33,606.42,0.30242299]
["bitfinex-derivatives","BNBF0:USTF0",1745568087763,1.24692054,609.33,606.43,0.30242299]
["bitfinex-derivatives","BNBF0:USTF0",1745568087960,1.24692054,609.33,606.44,0.30242299]
["bitfinex-derivatives","BNBF0:USTF0",1745568088267,1.24692054,609.33,606.4,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568088268,1.24692054,609.33,606.45,0.30242299]
["bitfinex-derivatives","BNBF0:USTF0",1745568088564,0.28646455,609.32,606.46,0.30241203]
["bitfinex-derivatives","BNBF0:USTF0",1745568088764,0.28646455,609.32,606.47,0.30241203]
["bitfinex-derivatives","BNBF0:USTF0",1745568088972,0.28646455,609.32,606.4,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568088973,0.28646455,609.32,606.41,0.30241203]
["bitfinex-derivatives","BNBF0:USTF0",1745568089270,0.28646455,609.32,606.42,0.30241203]
["bitfinex-derivatives","BNBF0:USTF0",1745568089464,0.28646455,609.32,606.43,0.30241203]
["bitfinex-derivatives","BNBF0:USTF0",1745568089664,0.28646455,609.32,606.44,0.30241203]
["bitfinex-derivatives","BNBF0:USTF0",1745568089866,0.28646455,609.32,606.42,0.30241203]
["bitfinex-derivatives","BNBF0:USTF0",1745568090169,1.24692054,609.33,606.43,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568090370,0.28645158,609.31,606.42,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568092970,1.24692054,609.38,606.42,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568093271,0.28643861,609.3,606.42,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568093471,1.24692054,609.38,606.42,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568093673,1.24692054,609.67,606.42,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568094273,0.28640207,609.66,606.42,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568095874,1.24692054,609.67,606.42,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568096074,2.12137941,609.86,606.42,1.7834133]
["bitfinex-derivatives","BNBF0:USTF0",1745568096372,0.28639736,609.65,606.43,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568096566,2.12137941,609.86,606.43,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568097672,2.12137941,609.86,606.44,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568097868,2.12137941,609.86,606.45,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568098072,2.12137941,609.86,606.46,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568098267,2.12137941,609.86,606.43,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568098474,1.24355814,609.54,606.48,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568098666,1.24355814,609.54,606.49,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568099175,0.28640443,609.53,606.49,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568099776,0.28640443,609.53,606.5,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568100075,0.28640443,609.53,606.51,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568100276,0.28640443,609.53,606.52,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568100477,0.28640443,609.53,606.61,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568100776,0.28640443,609.53,606.62,0.3024133]
["bitfinex-derivatives","BNBF0:USTF0",1745568100977,0.28640443,609.53,606.63,0.30234667]
["bitfinex-derivatives","BNBF0:USTF0",1745568101176,0.28640443,609.53,606.62,0.30234667]
["bitfinex-derivatives","BNBF0:USTF0",1745568101372,0.28640443,609.53,606.63,0.30234667]
["bitfinex-derivatives","BNBF0:USTF0",1745568101571,0.28640443,609.53,606.62,0.30234667]
["bitfinex-derivatives","BNBF0:USTF0",1745568101979,2.12137941,609.66,606.62,0.30234667]
["bitfinex-derivatives","BNBF0:USTF0",1745568102276,0.28635847,609.52,606.62,0.30234667]
["bitfinex-derivatives","BNBF0:USTF0",1745568102476,2.12137941,609.66,606.61,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568102677,2.12137941,609.66,606.62,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568102978,2.12137941,609.66,606.67,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568103277,2.12137941,609.75,606.68,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568103474,0.28634905,609.65,606.68,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568103678,2.12137941,609.75,606.68,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568103873,0.28635258,609.64,606.68,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568104174,2.12137941,609.75,606.68,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568104377,0.28635494,609.63,606.68,1.63734526]
["bitfinex-derivatives","BNBF0:USTF0",1745568104573,0.28635494,609.63,606.69,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568104773,2.12137941,609.75,606.69,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568104976,0.28635612,609.62,606.69,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568105278,2.12137941,609.75,606.69,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568106086,2.12137941,609.93,606.69,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568107385,0.28634669,609.92,606.69,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568107991,2.12137941,609.93,606.69,0.30234526]
["bitfinex-derivatives","BNBF0:USTF0",1745568108187,2.12137941,609.93,606.68,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745568108188,0.28633256,609.91,606.68,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745568108487,2.12137941,609.86,606.68,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745568108790,2.12137941,609.86,606.69,0.3023942]
["bitfinex-derivatives","BNBF0:USTF0",1745568109185,2.12137941,609.86,606.68,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745568109388,2.12137941,609.86,606.69,0.30234171]
["bitfinex-derivatives","BNBF0:USTF0",1745568110391,2.12137941,609.55,606.82,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568110583,2.12137941,609.55,606.83,0.30234171]
["bitfinex-derivatives","BNBF0:USTF0",1745568111287,0.28634669,609.54,606.83,0.30234171]
["bitfinex-derivatives","BNBF0:USTF0",1745568112090,0.28634669,609.54,606.82,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568112291,0.28634669,609.54,606.83,0.30228514]
["bitfinex-derivatives","BNBF0:USTF0",1745568112791,0.28634669,609.54,606.84,0.30228514]
["bitfinex-derivatives","BNBF0:USTF0",1745568112986,0.28634669,609.54,606.75,0.30228514]
["bitfinex-derivatives","BNBF0:USTF0",1745568113692,0.28634669,609.54,606.74,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568113890,0.28634669,609.54,606.75,0.30228135]
["bitfinex-derivatives","BNBF0:USTF0",1745568114090,2.12137941,609.83,606.75,0.30228135]
["bitfinex-derivatives","BNBF0:USTF0",1745568114290,0.28629722,609.53,606.75,0.30228135]
["bitfinex-derivatives","BNBF0:USTF0",1745568114492,2.12137941,609.83,606.75,0.30228135]
["bitfinex-derivatives","BNBF0:USTF0",1745568115192,2.12137941,609.83,606.89,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568115393,2.12137941,609.83,606.9,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568116294,0.28627956,609.82,606.9,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568116995,2.12137941,609.83,606.9,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568117195,0.28627485,609.81,606.9,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568118394,2.12137941,609.7,607.0,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568118590,2.12137941,609.7,607.01,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568120188,0.28627485,609.69,607.01,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568120690,0.28627485,609.69,607.02,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1745568120894,0.28627485,609.69,607.03,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568122991,2.12137941,609.84,607.03,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568123196,0.28624895,609.68,607.03,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568123596,2.12137941,609.75,607.03,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568124399,0.28624541,609.74,607.03,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568125598,0.28624541,609.74,607.07,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568125897,0.28624541,609.74,607.08,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568126099,2.12137941,609.81,607.08,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568126298,0.28621128,609.73,607.08,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568126498,2.12137941,609.81,607.08,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1745568127700,2.12137941,609.81,607.07,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568127894,2.12137941,609.81,607.08,0.30216203]
["bitfinex-derivatives","BNBF0:USTF0",1745568128496,0.28620422,609.8,607.08,0.30216203]
["bitfinex-derivatives","BNBF0:USTF0",1745568128992,2.12137941,610.17,607.09,0.30216432]
["bitfinex-derivatives","BNBF0:USTF0",1745568129197,2.12137941,610.17,607.1,0.30216432]
["bitfinex-derivatives","BNBF0:USTF0",1745568129497,2.12137941,610.17,607.11,0.30216432]
["bitfinex-derivatives","BNBF0:USTF0",1745568129696,2.12137941,610.17,607.11,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745568129896,2.12137941,610.17,607.12,0.30216432]
["bitfinex-derivatives","BNBF0:USTF0",1745568130499,2.12137941,610.17,607.11,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745568130701,2.12137941,610.17,607.13,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745568130902,2.12137941,610.11,607.14,0.30215036]
["bitfinex-derivatives","BNBF0:USTF0",1745568132197,0.28615715,610.1,607.14,0.30215036]
["bitfinex-derivatives","BNBF0:USTF0",1745568135003,2.12137941,610.24,607.14,0.30215036]
["bitfinex-derivatives","BNBF0:USTF0",1745568135198,0.28613009,610.09,607.14,0.30215036]
["bitfinex-derivatives","BNBF0:USTF0",1745568135600,2.12137941,610.24,607.14,0.30215036]
["bitfinex-derivatives","BNBF0:USTF0",1745568136304,2.12137941,610.29,607.14,0.30215036]
["bitfinex-derivatives","BNBF0:USTF0",1745568136500,0.28612539,610.23,607.14,0.30215036]
["bitfinex-derivatives","BNBF0:USTF0",1745568137102,0.28612539,610.23,607.13,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745568137303,0.28612539,610.23,607.14,0.30212903]
["bitfinex-derivatives","BNBF0:USTF0",1745568139409,0.28612539,610.23,607.15,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745568139707,0.28612539,610.23,607.16,0.30212903]
["bitfinex-derivatives","BNBF0:USTF0",1745568140209,0.28612539,610.23,607.15,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745568140409,0.28612539,610.23,607.16,0.3021285]
["bitfinex-derivatives","BNBF0:USTF0",1745568141009,2.12137941,610.35,607.16,0.3021285]
["bitfinex-derivatives","BNBF0:USTF0",1745568141409,0.28611009,610.34,607.16,0.3021285]
["bitfinex-derivatives","BNBF0:USTF0",1745568141803,0.28611009,610.34,607.15,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745568142010,0.28611009,610.34,607.16,0.3021285]
["bitfinex-derivatives","BNBF0:USTF0",1745568143309,0.28611009,610.34,607.15,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745568143510,0.28611009,610.34,607.16,0.30212873]
["bitfinex-derivatives","BNBF0:USTF0",1745568144910,0.28611009,610.34,607.15,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745568145110,0.28611009,610.34,607.16,0.30208406]
["bitfinex-derivatives","BNBF0:USTF0",1745568147014,2.12137941,610.46,607.16,0.30208406]
["bitfinex-derivatives","BNBF0:USTF0",1745568147212,0.28607364,610.33,607.16,0.30208406]
["bitfinex-derivatives","BNBF0:USTF0",1745568147607,2.12137941,610.46,607.16,0.30208406]
["bitfinex-derivatives","BNBF0:USTF0",1745568148112,2.12137941,610.46,607.16,1.78108406]
["bitfinex-derivatives","BNBF0:USTF0",1745568148311,2.12137941,610.3,607.19,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568148610,2.12137941,610.3,607.2,0.30208406]
["bitfinex-derivatives","BNBF0:USTF0",1745568149613,2.12137941,610.3,607.19,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568149813,2.12137941,610.3,607.2,0.30212222]
["bitfinex-derivatives","BNBF0:USTF0",1745568150313,0.28611598,610.29,607.2,0.30212222]
["bitfinex-derivatives","BNBF0:USTF0",1745568150512,0.28611598,610.29,607.17,0.30212222]
["bitfinex-derivatives","BNBF0:USTF0",1745568150707,0.28611598,610.29,607.18,0.30212222]
["bitfinex-derivatives","BNBF0:USTF0",1745568150910,0.28611598,610.29,607.17,0.30212222]
["bitfinex-derivatives","BNBF0:USTF0",1745568152717,2.40749539,610.29,607.16,1.76511598]
["bitfinex-derivatives","BNBF0:USTF0",1745568152916,2.40749539,610.29,607.17,0.30210649]
["bitfinex-derivatives","BNBF0:USTF0",1745568153216,2.12137941,610.29,607.17,0.30210649]
["bitfinex-derivatives","BNBF0:USTF0",1745568153512,0.28611127,610.28,607.17,0.30210649]
["bitfinex-derivatives","BNBF0:USTF0",1745568154118,0.28611127,610.28,607.22,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568154119,2.12137941,610.22,607.22,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568154316,2.12137941,610.22,607.23,0.30210649]
["bitfinex-derivatives","BNBF0:USTF0",1745568155819,2.12137941,610.22,607.22,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568156120,2.12137941,610.3,607.23,0.30209245]
["bitfinex-derivatives","BNBF0:USTF0",1745568156420,0.28610774,610.21,607.24,0.30209245]
["bitfinex-derivatives","BNBF0:USTF0",1745568156618,2.12137941,610.3,607.22,0.30209245]
["bitfinex-derivatives","BNBF0:USTF0",1745568156918,2.12137941,610.3,607.23,0.30209245]
["bitfinex-derivatives","BNBF0:USTF0",1745568157119,2.12137941,610.3,607.24,0.30209245]
["bitfinex-derivatives","BNBF0:USTF0",1745568157420,2.12137941,610.3,607.25,0.30209245]
["bitfinex-derivatives","BNBF0:USTF0",1745568157620,2.12137941,610.3,607.22,0.30209245]
["bitfinex-derivatives","BNBF0:USTF0",1745568157817,0.28609245,610.29,607.22,0.30209245]
["bitfinex-derivatives","BNBF0:USTF0",1745568158422,2.12137941,610.25,607.27,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568158719,2.12137941,610.25,607.28,0.30209245]
["bitfinex-derivatives","BNBF0:USTF0",1745568159319,0.28609128,610.24,607.28,0.30209245]
["bitfinex-derivatives","BNBF0:USTF0",1745568161522,2.12137941,609.99,607.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568161820,2.12137941,609.99,607.35,0.30209245]
["bitfinex-derivatives","BNBF0:USTF0",1745568162021,2.12137941,609.99,607.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568162222,2.12137941,609.99,607.35,0.30208984]
["bitfinex-derivatives","BNBF0:USTF0",1745568163024,2.12137941,610.17,607.35,0.30208984]
["bitfinex-derivatives","BNBF0:USTF0",1745568163219,2.12137941,610.17,607.32,0.30208984]
["bitfinex-derivatives","BNBF0:USTF0",1745568163619,2.12137941,610.17,607.31,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568163924,2.12137941,610.17,607.32,0.30207159]
["bitfinex-derivatives","BNBF0:USTF0",1745568165226,2.12137941,610.23,607.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568165723,2.12137941,610.23,607.35,0.30210785]
["bitfinex-derivatives","BNBF0:USTF0",1745568167022,2.12137941,610.23,607.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568167928,2.12137941,610.23,607.35,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745568168328,2.4074848,610.22,607.35,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745568170924,2.12137941,610.12,607.35,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745568173323,0.28615832,610.21,607.35,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745568173324,2.12137941,609.52,607.35,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745568175930,2.12137941,609.97,607.35,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745568177329,0.28616538,609.96,607.35,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745568179930,2.12137941,610.01,607.35,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745568180133,2.12137941,609.96,607.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745568182337,2.12137941,609.75,607.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745568182836,2.12137941,609.75,607.34,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1745568183434,0.28620657,609.74,607.34,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1745568184235,0.28620657,609.74,607.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745568185233,0.28620657,609.74,607.36,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745568186038,2.12137941,609.88,607.36,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745568186333,0.28619009,609.73,607.36,1.38934919]
["bitfinex-derivatives","BNBF0:USTF0",1745568186638,2.12137941,609.88,607.36,1.38934919]
["bitfinex-derivatives","BNBF0:USTF0",1745568187340,0.28619009,609.87,607.36,1.38934919]
["bitfinex-derivatives","BNBF0:USTF0",1745568192044,2.12137941,610.01,607.36,1.38934919]
["bitfinex-derivatives","BNBF0:USTF0",1745568192442,0.28615832,609.86,607.36,1.38934919]
["bitfinex-derivatives","BNBF0:USTF0",1745568192639,2.12137941,610.01,607.36,1.38934919]
["bitfinex-derivatives","BNBF0:USTF0",1745568193341,0.28615832,610.0,607.36,1.38934919]
["bitfinex-derivatives","BNBF0:USTF0",1745568193744,2.12137941,609.94,607.36,1.38934919]
["bitfinex-derivatives","BNBF0:USTF0",1745568195446,0.28616421,609.93,607.36,1.38934919]
["bitfinex-derivatives","BNBF0:USTF0",1745568197247,0.28616421,609.93,607.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745568198053,2.12137941,610.05,607.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745568198350,0.28615244,609.92,607.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745568198545,2.12137941,610.06,607.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745568199452,0.28615127,610.05,607.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745568201052,2.12137941,610.06,607.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745568201250,0.28615127,610.04,607.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745568202650,0.28615127,610.04,607.36,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745568203351,2.12137941,609.96,607.36,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745568204450,0.28616185,609.95,607.36,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745568205753,2.12137941,609.91,607.36,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745568206253,2.12137941,609.91,607.37,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745568208655,0.28616185,609.95,607.37,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745568209150,0.28616185,609.95,607.38,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1745568210056,2.12137941,610.01,607.38,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1745568210251,2.12137941,610.03,607.38,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1745568210450,0.28615362,609.94,607.38,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1745568210750,2.12137941,610.03,607.38,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1745568211556,0.28615127,610.02,607.38,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1745568212756,0.28615127,610.02,607.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745568213057,2.12137941,610.09,607.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745568213355,0.28614303,610.01,607.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745568213553,2.12137941,610.09,607.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745568214057,2.12137941,609.99,607.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745568216664,2.12137941,609.93,607.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745568219264,2.12456312,611.16,607.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745568219265,0.28616185,609.92,607.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745568221868,2.12137941,609.81,607.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745568222265,0.28617597,609.8,607.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745568226068,2.12137941,609.67,607.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745568226969,2.12137941,609.67,607.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745568227766,0.28617597,609.8,607.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745568228172,2.12137941,609.88,607.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745568228371,0.28616656,609.79,607.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745568228574,2.12137941,609.88,607.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745568229373,0.28616656,609.87,607.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745568231075,2.12137941,609.88,607.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745568231270,0.28616656,609.86,607.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745568234076,2.12137941,609.87,607.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745568234277,0.28616774,609.85,607.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745568235478,0.28616774,609.85,607.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1745568237079,2.12137941,610.03,607.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1745568237274,0.28614891,609.84,607.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1745568237677,2.12137941,610.03,607.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1745568238582,0.28614891,610.02,607.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1745568240182,2.12137941,610.14,607.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1745568240482,2.40751538,610.01,607.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1745568240682,2.12137941,610.01,607.4,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1745568240982,2.12137941,610.01,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568241281,0.28615127,610.0,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568242982,2.12137941,610.01,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568243280,0.28615127,609.99,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568243485,2.12137941,609.87,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568244586,1.19368238,609.86,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568244882,1.19368238,609.85,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568245487,2.12137941,609.68,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568246088,1.19368238,609.67,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568246286,1.47987012,609.67,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568246586,1.19368238,609.66,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568247283,1.19368238,609.65,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568247682,1.19368238,609.64,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568247989,1.19368238,609.63,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568248887,1.19368238,609.62,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568249588,1.19368238,609.61,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568249988,1.19368238,609.6,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568250488,1.19368238,609.59,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568250786,0.28618774,609.67,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568250988,1.19389333,609.58,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568251688,1.19389333,609.57,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568252288,0.28620069,609.56,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568252487,1.19389333,609.55,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568253390,1.19389333,609.54,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568253886,1.19389333,609.53,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568254592,1.19389333,609.52,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568255093,1.19389333,609.51,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568255290,1.4800999,609.51,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568255487,1.19389333,609.5,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568255788,0.28620657,609.51,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568255789,1.19389333,609.49,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568256793,1.19389333,609.48,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568257092,1.19389333,609.47,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568257392,1.19389333,609.46,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568258288,0.28620657,609.45,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568258494,1.4800999,609.45,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568258792,1.19389333,609.44,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568259192,1.19389333,609.43,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568259893,1.19389333,609.42,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568260294,1.19389333,609.41,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568260897,1.19389333,609.4,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568261091,1.19389333,609.39,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568261696,1.19389333,609.38,607.4,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1745568262096,1.19389333,609.38,607.41,0.30212193]
["bitfinex-derivatives","BNBF0:USTF0",1745568262599,1.19389333,609.37,607.24,0.30212193]
["bitfinex-derivatives","BNBF0:USTF0",1745568262796,1.19389333,609.37,607.25,0.30212193]
["bitfinex-derivatives","BNBF0:USTF0",1745568263096,1.19389333,609.37,607.26,0.30212193]
["bitfinex-derivatives","BNBF0:USTF0",1745568263298,1.19389333,609.37,607.24,0.30212193]
["bitfinex-derivatives","BNBF0:USTF0",1745568263497,1.19389333,609.37,607.37,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568263698,1.19389333,609.36,607.38,0.30212193]
["bitfinex-derivatives","BNBF0:USTF0",1745568264298,1.19389333,609.36,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568264497,1.19389333,609.36,607.4,0.30212193]
["bitfinex-derivatives","BNBF0:USTF0",1745568264798,1.19389333,609.36,607.4,1.55812193]
["bitfinex-derivatives","BNBF0:USTF0",1745568264998,0.28620657,609.45,607.4,1.55812193]
["bitfinex-derivatives","BNBF0:USTF0",1745568264999,1.19389333,609.35,607.4,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1745568265498,1.19389333,609.34,607.4,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1745568265994,1.19389333,609.34,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568266199,1.19389333,609.33,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568266595,1.19389333,609.32,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568267397,1.48011167,609.31,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568268098,1.19389333,609.3,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568268603,1.19389333,609.29,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568268904,1.19389333,609.28,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568269404,1.19389333,609.27,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568270404,0.28626661,609.26,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568271005,1.19389333,609.25,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568271406,1.19389333,609.24,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568271799,1.19389333,609.23,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568272400,1.19389333,609.22,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568273107,1.19389333,609.21,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568273299,1.4801776,609.21,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568273701,1.19389333,609.2,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568274205,1.19389333,609.19,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568274504,1.19389333,609.18,607.4,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745568274704,1.19389333,609.18,607.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745568275301,1.19389333,609.17,607.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745568276002,1.19389333,609.16,607.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745568276507,0.28627956,609.15,607.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745568276908,1.19389333,609.14,607.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745568277409,1.19389333,609.13,607.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745568277709,1.19389333,609.12,607.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1745568278010,1.19389333,609.11,607.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745568278410,1.19389333,609.1,607.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745568279212,1.19389333,609.09,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568279408,1.48016818,609.09,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568280212,1.19186328,609.08,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568280710,1.19186328,609.07,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568281212,1.19186328,609.06,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568281713,1.19186328,609.05,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568282314,1.19186328,609.04,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568282514,1.47814284,609.04,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568282917,1.19186328,609.03,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568283216,1.19186328,609.02,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568283718,1.19186328,609.01,607.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745568283917,1.19186328,609.01,607.12,0.28627956]
["bitfinex-derivatives","BNBF0:USTF0",1745568284114,1.19186328,609.01,607.13,0.30219758]
["bitfinex-derivatives","BNBF0:USTF0",1745568284314,1.19186328,609.0,607.12,0.28627956]
["bitfinex-derivatives","BNBF0:USTF0",1745568284517,1.19186328,609.0,607.13,0.30220024]
["bitfinex-derivatives","BNBF0:USTF0",1745568284816,1.19186328,608.99,607.13,0.30220024]
["bitfinex-derivatives","BNBF0:USTF0",1745568285313,1.4781817,608.98,607.02,0.30220024]
["bitfinex-derivatives","BNBF0:USTF0",1745568285512,1.4781817,608.98,607.12,0.28631842]
["bitfinex-derivatives","BNBF0:USTF0",1745568285714,1.4781817,608.98,607.13,0.30220024]
["bitfinex-derivatives","BNBF0:USTF0",1745568285910,1.19186328,608.97,607.05,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568286113,1.19186328,608.97,607.06,0.30219447]
["bitfinex-derivatives","BNBF0:USTF0",1745568286417,1.19186328,608.97,607.06,0.58852349]
["bitfinex-derivatives","BNBF0:USTF0",1745568286716,1.19186328,608.96,607.07,0.30219447]
["bitfinex-derivatives","BNBF0:USTF0",1745568287112,1.19186328,608.95,607.07,0.30219447]
["bitfinex-derivatives","BNBF0:USTF0",1745568287417,1.19186328,608.94,607.06,0.28632902]
["bitfinex-derivatives","BNBF0:USTF0",1745568287614,1.19186328,608.94,607.08,0.30216355]
["bitfinex-derivatives","BNBF0:USTF0",1745568287917,1.19186328,608.94,607.09,0.30216355]
["bitfinex-derivatives","BNBF0:USTF0",1745568288120,1.19186328,608.93,607.07,0.30216355]
["bitfinex-derivatives","BNBF0:USTF0",1745568288419,1.47819466,608.93,607.08,0.30216355]
["bitfinex-derivatives","BNBF0:USTF0",1745568289017,1.19186328,608.92,607.08,0.30216355]
["bitfinex-derivatives","BNBF0:USTF0",1745568289519,1.19186328,608.91,607.08,0.30216355]
["bitfinex-derivatives","BNBF0:USTF0",1745568290420,1.19186328,608.9,607.08,0.30216355]
["bitfinex-derivatives","BNBF0:USTF0",1745568290720,0.28633138,608.93,607.08,0.30216355]
["bitfinex-derivatives","BNBF0:USTF0",1745568290721,1.19186328,608.89,607.08,0.30216355]
["bitfinex-derivatives","BNBF0:USTF0",1745568291422,1.19186328,608.88,607.07,0.28630782]
["bitfinex-derivatives","BNBF0:USTF0",1745568291719,1.19186328,608.88,607.08,0.30216355]
["bitfinex-derivatives","BNBF0:USTF0",1745568291920,1.19186328,608.87,607.08,0.30216355]
["bitfinex-derivatives","BNBF0:USTF0",1745568292121,1.19186328,608.87,607.09,0.30214812]
["bitfinex-derivatives","BNBF0:USTF0",1745568292416,1.47818524,608.86,607.1,0.30214812]
["bitfinex-derivatives","BNBF0:USTF0",1745568292620,1.47818524,608.86,607.08,0.30214812]
["bitfinex-derivatives","BNBF0:USTF0",1745568292821,1.47818524,608.86,607.09,0.30214812]
["bitfinex-derivatives","BNBF0:USTF0",1745568293016,1.47818524,608.86,607.08,0.30214812]
["bitfinex-derivatives","BNBF0:USTF0",1745568293224,1.19186328,608.85,607.21,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568293417,1.19186328,608.85,607.22,0.30214812]
["bitfinex-derivatives","BNBF0:USTF0",1745568293615,1.19186328,608.85,607.21,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568293818,1.19186328,608.85,607.22,0.30214975]
["bitfinex-derivatives","BNBF0:USTF0",1745568294020,1.19186328,608.84,607.22,0.30214975]
["bitfinex-derivatives","BNBF0:USTF0",1745568294222,1.19186328,608.83,607.22,0.30214975]
["bitfinex-derivatives","BNBF0:USTF0",1745568294622,1.19186328,608.82,607.22,0.30214975]
["bitfinex-derivatives","BNBF0:USTF0",1745568295018,1.19186328,608.81,607.22,0.30214975]
["bitfinex-derivatives","BNBF0:USTF0",1745568295224,1.19186328,608.81,607.23,0.30214713]
["bitfinex-derivatives","BNBF0:USTF0",1745568295521,1.19186328,608.81,607.24,0.30214713]
["bitfinex-derivatives","BNBF0:USTF0",1745568295722,1.19186328,608.8,607.25,0.30214713]
["bitfinex-derivatives","BNBF0:USTF0",1745568295917,1.19186328,608.8,607.26,0.30214713]
["bitfinex-derivatives","BNBF0:USTF0",1745568296120,1.19186328,608.8,607.16,0.30214713]
["bitfinex-derivatives","BNBF0:USTF0",1745568296321,1.19186328,608.79,607.27,0.30214713]
["bitfinex-derivatives","BNBF0:USTF0",1745568296617,1.19186328,608.79,607.28,0.3021556]
["bitfinex-derivatives","BNBF0:USTF0",1745568296818,1.19186328,608.78,607.29,0.3021554]
["bitfinex-derivatives","BNBF0:USTF0",1745568297023,1.19186328,608.78,607.16,0.3021554]
["bitfinex-derivatives","BNBF0:USTF0",1745568297219,1.19186328,608.78,607.17,0.3021554]
["bitfinex-derivatives","BNBF0:USTF0",1745568297424,0.28632785,608.77,607.17,0.3021554]
["bitfinex-derivatives","BNBF0:USTF0",1745568297723,1.19186328,608.76,607.18,0.3021554]
["bitfinex-derivatives","BNBF0:USTF0",1745568297923,1.19186328,608.76,607.16,0.3021554]
["bitfinex-derivatives","BNBF0:USTF0",1745568298128,1.19186328,608.75,607.17,0.3021554]
["bitfinex-derivatives","BNBF0:USTF0",1745568298316,1.19186328,608.75,607.15,0.28632785]
["bitfinex-derivatives","BNBF0:USTF0",1745568298317,1.19186328,608.75,607.18,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568298521,1.19186328,608.74,607.19,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568298722,1.19186328,608.74,607.16,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568298923,1.19186328,608.74,607.17,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568299123,1.19186328,608.73,607.16,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568299325,1.19186328,608.73,607.17,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568299521,1.19186328,608.73,607.16,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568299725,1.19186328,608.73,607.17,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568299926,1.19186328,608.73,607.16,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568300127,1.19186328,608.72,607.17,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568300432,1.19186328,608.72,607.18,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568300830,1.19186328,608.72,607.15,0.28631489]
["bitfinex-derivatives","BNBF0:USTF0",1745568300831,1.19186328,608.72,607.19,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568301134,1.19186328,608.71,607.2,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568301334,1.19186328,608.71,607.21,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568301533,1.19186328,608.71,607.16,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568301733,1.19186328,608.7,607.17,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568301933,1.19186328,608.7,607.16,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568302330,1.19186328,608.69,607.16,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568302835,1.19186328,608.68,607.16,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568303637,1.19186328,608.67,607.16,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568304435,1.19186328,608.66,607.16,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568304935,1.19186328,608.65,607.16,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568305128,1.19186328,608.65,607.17,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568305331,1.19186328,608.65,607.18,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568305533,1.19186328,608.64,607.18,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568305936,1.19186328,608.63,607.18,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568306538,1.19186328,608.62,607.18,0.30215086]
["bitfinex-derivatives","BNBF0:USTF0",1745568307139,1.19186328,608.62,607.17,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568307340,1.19186328,608.62,607.18,0.30208669]
["bitfinex-derivatives","BNBF0:USTF0",1745568307639,1.19186328,608.61,607.23,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568307939,1.19186328,608.6,607.24,0.30208669]
["bitfinex-derivatives","BNBF0:USTF0",1745568308536,1.19186328,608.59,607.24,0.30208669]
["bitfinex-derivatives","BNBF0:USTF0",1745568309139,1.19186328,608.58,607.24,0.30208669]
["bitfinex-derivatives","BNBF0:USTF0",1745568309841,1.19186328,608.57,607.24,0.30208669]
["bitfinex-derivatives","BNBF0:USTF0",1745568310341,1.19186328,608.56,607.23,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568310536,1.19186328,608.56,607.24,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568310739,1.19186328,608.55,607.23,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568310938,1.19186328,608.55,607.24,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568311135,1.19186328,608.55,607.23,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568311436,1.19186328,608.54,607.24,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568311740,1.19186328,608.53,607.25,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568312040,1.19186328,608.53,607.26,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568312241,1.19186328,608.52,607.27,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568312541,1.19186328,608.52,607.28,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568312842,1.19186328,608.52,607.29,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568313140,1.19186328,608.51,607.3,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568313345,1.19186328,608.51,607.26,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568313642,1.19186328,608.5,607.27,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568313837,1.19186328,608.49,607.28,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568314043,1.19186328,608.49,607.26,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568314237,1.19186328,608.49,607.27,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568314437,1.19186328,608.49,607.28,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568314743,1.19186328,608.48,607.29,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568314940,1.19186328,608.48,607.26,0.3020704]
["bitfinex-derivatives","BNBF0:USTF0",1745568315140,1.19186328,608.48,607.27,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568315344,1.19186328,608.47,607.26,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568315544,1.19186328,608.47,607.27,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568315838,1.19186328,608.47,607.25,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568315839,1.19186328,608.46,607.28,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568316144,1.19186328,608.45,607.29,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568316344,1.19186328,608.45,607.22,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568316539,1.19186328,608.45,607.23,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568316741,1.19186328,608.45,607.21,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568316742,1.19186328,608.44,607.24,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568316942,1.19186328,608.44,607.25,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568317144,1.19186328,608.43,607.26,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568317445,1.19186328,608.43,607.27,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568317643,1.19186328,608.42,607.28,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568317946,1.19186328,608.41,607.29,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568318146,1.19186328,608.41,607.22,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568318341,1.19186328,608.41,607.23,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568318740,1.19186328,608.4,607.23,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568319142,1.19186328,608.39,607.23,0.30207014]
["bitfinex-derivatives","BNBF0:USTF0",1745568319748,1.19186328,608.38,607.22,1.33151108]
["bitfinex-derivatives","BNBF0:USTF0",1745568319947,1.19186328,608.38,607.23,0.30204832]
["bitfinex-derivatives","BNBF0:USTF0",1745568320346,1.19186328,608.37,607.23,0.30204832]
["bitfinex-derivatives","BNBF0:USTF0",1745568320648,1.19186328,608.36,607.23,0.30204832]
["bitfinex-derivatives","BNBF0:USTF0",1745568320941,1.19186328,608.35,607.23,0.30204832]
["bitfinex-derivatives","BNBF0:USTF0",1745568321341,1.19186328,608.35,607.22,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568321544,1.19186328,608.35,607.23,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745568321943,1.19186328,608.34,607.28,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568322146,1.19186328,608.34,607.29,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745568322343,1.19186328,608.33,607.29,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745568322844,1.19186328,608.33,607.28,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568323050,1.19186328,608.32,607.29,0.30205553]
["bitfinex-derivatives","BNBF0:USTF0",1745568323550,1.19186328,608.31,607.29,0.30205553]
["bitfinex-derivatives","BNBF0:USTF0",1745568324050,1.19186328,608.3,607.29,0.30205553]
["bitfinex-derivatives","BNBF0:USTF0",1745568324752,1.19186328,608.29,607.29,1.3472635]
["bitfinex-derivatives","BNBF0:USTF0",1745568324952,1.19186328,608.29,607.3,0.30205553]
["bitfinex-derivatives","BNBF0:USTF0",1745568325253,1.19186328,608.28,607.3,0.30205553]
["bitfinex-derivatives","BNBF0:USTF0",1745568326046,1.19186328,608.27,607.29,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568326250,1.19186328,608.27,607.3,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745568326948,1.19186328,608.26,607.31,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745568327151,1.19186328,608.26,607.29,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745568327351,1.19186328,608.26,607.3,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745568327549,1.19186328,608.26,607.29,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745568327746,1.19186328,608.25,607.3,0.30205531]
["bitfinex-derivatives","BNBF0:USTF0",1745568327947,1.19186328,608.25,607.31,0.30205531]
["bitfinex-derivatives","BNBF0:USTF0",1745568328149,1.19186328,608.25,607.29,0.30205531]
["bitfinex-derivatives","BNBF0:USTF0",1745568328351,1.19186328,608.25,607.3,0.30205531]
["bitfinex-derivatives","BNBF0:USTF0",1745568328652,1.19186328,608.24,607.31,0.30205531]
["bitfinex-derivatives","BNBF0:USTF0",1745568328845,1.19186328,608.24,607.32,0.30205531]
["bitfinex-derivatives","BNBF0:USTF0",1745568329050,1.19186328,608.24,607.33,0.30205531]
["bitfinex-derivatives","BNBF0:USTF0",1745568329247,1.19186328,608.23,607.28,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568329448,1.19186328,608.23,607.29,0.30205691]
["bitfinex-derivatives","BNBF0:USTF0",1745568329647,1.19186328,608.22,607.29,0.30205691]
["bitfinex-derivatives","BNBF0:USTF0",1745568330353,1.19186328,608.21,607.29,0.30205691]
["bitfinex-derivatives","BNBF0:USTF0",1745568330751,1.19186328,608.2,607.28,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568330952,1.19186328,608.2,607.29,0.3020376]
["bitfinex-derivatives","BNBF0:USTF0",1745568331347,1.19186328,608.19,607.29,0.3020376]
["bitfinex-derivatives","BNBF0:USTF0",1745568331753,1.19186328,608.18,607.29,0.3020376]
["bitfinex-derivatives","BNBF0:USTF0",1745568332252,1.19186328,608.17,607.29,0.3020376]
["bitfinex-derivatives","BNBF0:USTF0",1745568332452,1.19186328,608.17,607.3,0.30202041]
["bitfinex-derivatives","BNBF0:USTF0",1745568332650,1.19186328,608.17,607.29,0.30202041]
["bitfinex-derivatives","BNBF0:USTF0",1745568332952,1.19186328,608.16,607.29,0.30202041]
["bitfinex-derivatives","BNBF0:USTF0",1745568333454,1.19186328,608.15,607.29,0.30202041]
["bitfinex-derivatives","BNBF0:USTF0",1745568333653,1.19186328,608.14,607.29,0.30202041]
["bitfinex-derivatives","BNBF0:USTF0",1745568334252,1.19186328,608.13,607.29,0.30202041]
["bitfinex-derivatives","BNBF0:USTF0",1745568334455,1.19186328,608.13,607.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568334653,1.19186328,608.13,607.4,0.30202041]
["bitfinex-derivatives","BNBF0:USTF0",1745568335052,0.28630664,609.11,607.4,0.30202041]
["bitfinex-derivatives","BNBF0:USTF0",1745568335653,1.18778097,609.1,607.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568335850,1.18778097,609.1,607.4,0.30199582]
["bitfinex-derivatives","BNBF0:USTF0",1745568336047,1.18778097,609.09,607.4,0.30199582]
["bitfinex-derivatives","BNBF0:USTF0",1745568336450,1.18778097,609.08,607.4,0.30199582]
["bitfinex-derivatives","BNBF0:USTF0",1745568336853,1.18778097,609.08,607.49,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568337050,1.18778097,609.07,607.5,0.30199582]
["bitfinex-derivatives","BNBF0:USTF0",1745568337854,1.18778097,609.06,607.5,0.30199582]
["bitfinex-derivatives","BNBF0:USTF0",1745568338456,1.18778097,609.05,607.5,0.30199582]
["bitfinex-derivatives","BNBF0:USTF0",1745568338956,1.18778097,609.04,607.5,0.30199582]
["bitfinex-derivatives","BNBF0:USTF0",1745568339157,1.18778097,609.04,607.49,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568339352,1.18778097,609.04,607.5,0.30199056]
["bitfinex-derivatives","BNBF0:USTF0",1745568339552,1.18778097,609.03,607.5,0.30199056]
["bitfinex-derivatives","BNBF0:USTF0",1745568340258,1.18778097,609.02,607.5,0.30199056]
["bitfinex-derivatives","BNBF0:USTF0",1745568340659,1.18778097,609.02,607.49,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568340854,1.18778097,609.01,607.5,0.30200187]
["bitfinex-derivatives","BNBF0:USTF0",1745568341460,1.18778097,609.01,607.48,0.30200187]
["bitfinex-derivatives","BNBF0:USTF0",1745568341759,1.18778097,609.0,607.49,1.98000187]
["bitfinex-derivatives","BNBF0:USTF0",1745568341956,1.18778097,609.0,607.5,0.30200187]
["bitfinex-derivatives","BNBF0:USTF0",1745568342258,1.18778097,608.99,607.5,0.30200187]
["bitfinex-derivatives","BNBF0:USTF0",1745568343161,1.18778097,608.98,607.5,0.30200187]
["bitfinex-derivatives","BNBF0:USTF0",1745568343762,1.18778097,608.97,607.49,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1745568343963,1.18778097,608.97,607.5,1.34719279]
["bitfinex-derivatives","BNBF0:USTF0",1745568344155,1.18778097,608.97,607.51,0.30198482]
["bitfinex-derivatives","BNBF0:USTF0",1745568344357,1.18778097,608.96,607.51,0.30198482]
["bitfinex-derivatives","BNBF0:USTF0",1745568345360,1.18778097,608.95,607.5,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568345665,1.18778097,608.95,607.51,0.30200627]
["bitfinex-derivatives","BNBF0:USTF0",1745568345857,1.18778097,608.94,607.51,0.30200627]
["bitfinex-derivatives","BNBF0:USTF0",1745568346464,1.18778097,608.93,607.51,0.30200627]
["bitfinex-derivatives","BNBF0:USTF0",1745568346863,0.28618774,609.11,607.51,0.30200627]
["bitfinex-derivatives","BNBF0:USTF0",1745568346864,1.18778097,608.92,607.51,0.30200627]
["bitfinex-derivatives","BNBF0:USTF0",1745568347260,1.18778097,608.92,607.5,0.30200627]
["bitfinex-derivatives","BNBF0:USTF0",1745568347663,1.18778097,608.91,607.5,0.30200627]
["bitfinex-derivatives","BNBF0:USTF0",1745568348065,1.18778097,608.9,607.5,0.30200627]
["bitfinex-derivatives","BNBF0:USTF0",1745568348766,1.18778097,608.9,607.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745568348966,1.18778097,608.9,607.52,0.30200627]
["bitfinex-derivatives","BNBF0:USTF0",1745568349268,1.18778097,608.89,607.52,0.30200627]
["bitfinex-derivatives","BNBF0:USTF0",1745568349868,1.18778097,608.89,607.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745568350069,1.18778097,608.88,607.52,0.3019826]
["bitfinex-derivatives","BNBF0:USTF0",1745568350769,1.18778097,608.87,607.52,0.3019826]
["bitfinex-derivatives","BNBF0:USTF0",1745568351065,1.18778097,608.86,607.52,0.3019826]
["bitfinex-derivatives","BNBF0:USTF0",1745568351570,1.18778097,608.85,607.52,0.3019826]
["bitfinex-derivatives","BNBF0:USTF0",1745568352170,1.18778097,608.84,607.52,0.3019826]
["bitfinex-derivatives","BNBF0:USTF0",1745568352870,1.18778097,608.83,607.52,0.3019826]
["bitfinex-derivatives","BNBF0:USTF0",1745568353872,1.18778097,608.82,607.52,0.3019826]
["bitfinex-derivatives","BNBF0:USTF0",1745568354673,1.18778097,608.81,607.52,0.3019826]
["bitfinex-derivatives","BNBF0:USTF0",1745568355169,1.18778097,608.8,607.52,0.3019826]
["bitfinex-derivatives","BNBF0:USTF0",1745568355774,1.18778097,608.79,607.52,0.3019826]
["bitfinex-derivatives","BNBF0:USTF0",1745568356075,1.18778097,608.78,607.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745568356374,1.18778097,608.77,607.52,0.30198117]
["bitfinex-derivatives","BNBF0:USTF0",1745568356771,1.18778097,608.76,607.52,0.30198117]
["bitfinex-derivatives","BNBF0:USTF0",1745568357570,1.18778097,608.75,607.52,0.30198117]
["bitfinex-derivatives","BNBF0:USTF0",1745568357976,1.18778097,608.74,607.52,0.30198117]
["bitfinex-derivatives","BNBF0:USTF0",1745568358475,1.18778097,608.73,607.52,0.30198117]
["bitfinex-derivatives","BNBF0:USTF0",1745568358677,1.18778097,608.73,607.52,1.90398117]
["bitfinex-derivatives","BNBF0:USTF0",1745568358976,1.18778097,608.73,607.53,0.30198117]
["bitfinex-derivatives","BNBF0:USTF0",1745568359177,1.18778097,608.72,607.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745568359477,1.18778097,608.72,607.53,0.30197981]
["bitfinex-derivatives","BNBF0:USTF0",1745568359876,1.18778097,608.71,607.53,0.30197981]
["bitfinex-derivatives","BNBF0:USTF0",1745568360778,1.18778097,608.7,607.53,0.30197981]
["bitfinex-derivatives","BNBF0:USTF0",1745568360978,1.18778097,608.69,607.53,0.30197981]
["bitfinex-derivatives","BNBF0:USTF0",1745568361479,1.18778097,608.68,607.53,0.30197981]
["bitfinex-derivatives","BNBF0:USTF0",1745568362178,1.18778097,608.67,607.53,0.30197981]
["bitfinex-derivatives","BNBF0:USTF0",1745568362877,1.18778097,608.66,607.53,0.30197981]
["bitfinex-derivatives","BNBF0:USTF0",1745568363278,1.18778097,608.65,607.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745568363577,1.18778097,608.64,607.53,0.30196939]
["bitfinex-derivatives","BNBF0:USTF0",1745568364278,1.18778097,608.63,607.53,0.30196939]
["bitfinex-derivatives","BNBF0:USTF0",1745568364472,1.18778097,608.63,607.57,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568364674,1.18778097,608.62,607.58,0.30196939]
["bitfinex-derivatives","BNBF0:USTF0",1745568364977,1.18778097,608.61,607.58,0.30196939]
["bitfinex-derivatives","BNBF0:USTF0",1745568365478,1.18778097,608.6,607.58,0.30196939]
["bitfinex-derivatives","BNBF0:USTF0",1745568366177,1.18778097,608.59,607.58,0.30196939]
["bitfinex-derivatives","BNBF0:USTF0",1745568366579,1.18778097,608.58,607.58,0.30196939]
["bitfinex-derivatives","BNBF0:USTF0",1745568366878,1.18778097,608.57,607.58,0.30196939]
["bitfinex-derivatives","BNBF0:USTF0",1745568367478,1.18778097,608.57,607.64,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568367779,1.18778097,608.56,607.65,0.30196939]
["bitfinex-derivatives","BNBF0:USTF0",1745568368178,1.18778097,608.55,607.65,0.30196939]
["bitfinex-derivatives","BNBF0:USTF0",1745568368477,1.18778097,608.55,607.64,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568368679,1.18778097,608.55,607.65,0.30195605]
["bitfinex-derivatives","BNBF0:USTF0",1745568368880,1.18778097,608.54,607.65,0.30195605]
["bitfinex-derivatives","BNBF0:USTF0",1745568369481,1.18778097,608.53,607.65,0.30195605]
["bitfinex-derivatives","BNBF0:USTF0",1745568369876,1.18778097,608.53,607.66,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568370077,1.18778097,608.53,607.67,0.30195605]
["bitfinex-derivatives","BNBF0:USTF0",1745568370279,1.18778097,608.52,607.67,0.30195605]
["bitfinex-derivatives","BNBF0:USTF0",1745568370680,1.18778097,608.51,607.67,0.30195605]
["bitfinex-derivatives","BNBF0:USTF0",1745568370881,1.18778097,608.51,607.66,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568371380,1.18778097,608.5,607.66,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568371782,1.18778097,608.5,607.63,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568372081,1.18778097,608.49,607.63,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568372682,1.18778097,608.48,607.63,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568373181,1.18778097,608.47,607.63,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568373683,1.18778097,608.46,607.63,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568373985,1.18778097,608.46,607.55,0.28622069]
["bitfinex-derivatives","BNBF0:USTF0",1745568374182,1.18778097,608.46,607.56,0.30198944]
["bitfinex-derivatives","BNBF0:USTF0",1745568374788,1.18778097,608.45,607.56,0.30198944]
["bitfinex-derivatives","BNBF0:USTF0",1745568375286,1.18778097,608.45,607.54,0.30198944]
["bitfinex-derivatives","BNBF0:USTF0",1745568375489,1.18778097,608.44,607.55,0.58822426]
["bitfinex-derivatives","BNBF0:USTF0",1745568375682,1.18778097,608.44,607.56,0.30198944]
["bitfinex-derivatives","BNBF0:USTF0",1745568375882,1.18778097,608.44,607.55,0.28623482]
["bitfinex-derivatives","BNBF0:USTF0",1745568376087,1.18778097,608.44,607.56,1.68898284]
["bitfinex-derivatives","BNBF0:USTF0",1745568376386,1.18778097,608.43,607.57,0.30198284]
["bitfinex-derivatives","BNBF0:USTF0",1745568376681,1.18778097,608.42,607.57,0.30198284]
["bitfinex-derivatives","BNBF0:USTF0",1745568376884,1.18778097,608.41,607.57,0.30198284]
["bitfinex-derivatives","BNBF0:USTF0",1745568377389,1.18778097,608.4,607.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745568377589,1.18778097,608.4,607.57,0.30197426]
["bitfinex-derivatives","BNBF0:USTF0",1745568377782,1.18778097,608.39,607.57,0.30197426]
["bitfinex-derivatives","BNBF0:USTF0",1745568378192,1.18778097,608.38,607.57,0.30197426]
["bitfinex-derivatives","BNBF0:USTF0",1745568378787,1.18778097,608.37,607.57,0.30197426]
["bitfinex-derivatives","BNBF0:USTF0",1745568378985,1.18778097,608.37,607.56,1.67323247]
["bitfinex-derivatives","BNBF0:USTF0",1745568379284,1.18778097,608.36,607.57,0.30196242]
["bitfinex-derivatives","BNBF0:USTF0",1745568379489,1.18778097,608.35,607.57,0.30196242]
["bitfinex-derivatives","BNBF0:USTF0",1745568380287,1.18778097,608.34,607.57,0.30196242]
["bitfinex-derivatives","BNBF0:USTF0",1745568380488,1.18778097,608.33,607.57,0.30196242]
["bitfinex-derivatives","BNBF0:USTF0",1745568380787,1.18778097,608.32,607.57,0.30196242]
["bitfinex-derivatives","BNBF0:USTF0",1745568381291,1.18778097,608.31,607.83,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568381489,1.18778097,608.31,607.84,0.30196242]
["bitfinex-derivatives","BNBF0:USTF0",1745568381690,1.18778097,608.3,607.84,0.30196242]
["bitfinex-derivatives","BNBF0:USTF0",1745568382190,1.18778097,608.29,607.84,0.30196242]
["bitfinex-derivatives","BNBF0:USTF0",1745568382793,1.18778097,608.28,607.84,0.30196242]
["bitfinex-derivatives","BNBF0:USTF0",1745568383094,1.18778097,608.27,607.84,0.30196242]
["bitfinex-derivatives","BNBF0:USTF0",1745568383489,1.18778097,608.27,607.83,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568383690,1.18778097,608.26,607.83,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568383987,1.18778097,608.25,607.83,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568384292,1.18778097,608.25,607.84,0.30195474]
["bitfinex-derivatives","BNBF0:USTF0",1745568384486,1.18778097,608.24,607.84,0.30195474]
["bitfinex-derivatives","BNBF0:USTF0",1745568384687,1.18778097,608.23,607.83,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568385589,1.18778097,608.22,607.83,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568385793,1.18778097,608.22,607.84,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568386094,1.18778097,608.21,607.84,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568386806,1.18778097,608.2,607.84,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568387794,1.18778097,608.19,607.84,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568388090,1.18778097,608.18,607.84,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568388295,1.18778097,608.18,607.64,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568388590,1.18778097,608.17,607.64,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568389189,1.18778097,608.16,607.64,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568389692,1.18778097,608.15,607.64,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568390396,1.18778097,608.15,607.16,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568390397,1.18778097,608.14,607.35,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568390596,1.18778097,608.14,607.39,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1745568390895,1.18778097,608.13,607.39,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1745568391392,1.18778097,608.12,607.39,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1745568391993,1.18778097,608.11,607.39,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1745568392190,1.18778097,608.11,607.4,0.30207686]
["bitfinex-derivatives","BNBF0:USTF0",1745568392393,1.18778097,608.1,607.39,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1745568392795,1.18778097,608.09,607.39,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1745568392995,1.18778097,608.09,607.4,0.30207825]
["bitfinex-derivatives","BNBF0:USTF0",1745568393198,1.18778097,608.09,607.25,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745568393497,1.18778097,608.08,607.25,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745568393692,1.18778097,608.08,607.26,0.28637968]
["bitfinex-derivatives","BNBF0:USTF0",1745568393891,1.18778097,608.07,607.31,0.30215069]
["bitfinex-derivatives","BNBF0:USTF0",1745568394297,1.18778097,608.06,607.31,0.30215069]
["bitfinex-derivatives","BNBF0:USTF0",1745568394994,1.18778097,610.32,607.32,0.30215069]
["bitfinex-derivatives","BNBF0:USTF0",1745568395300,1.18778097,610.31,607.33,0.30215069]
["bitfinex-derivatives","BNBF0:USTF0",1745568395491,1.18778097,610.31,607.31,0.30215069]
["bitfinex-derivatives","BNBF0:USTF0",1745568395693,1.18778097,610.31,607.32,0.30215069]
["bitfinex-derivatives","BNBF0:USTF0",1745568395892,1.47369831,610.3,607.31,0.30215069]
["bitfinex-derivatives","BNBF0:USTF0",1745568396095,1.47369831,610.3,607.25,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745568396293,1.47369831,610.3,607.31,0.30169987]
["bitfinex-derivatives","BNBF0:USTF0",1745568396494,1.47369831,610.3,607.32,0.30169987]
["bitfinex-derivatives","BNBF0:USTF0",1745568396798,1.18778097,610.29,607.33,0.30169987]
["bitfinex-derivatives","BNBF0:USTF0",1745568396993,1.18778097,610.29,607.31,0.30169987]
["bitfinex-derivatives","BNBF0:USTF0",1745568397194,1.18778097,610.29,607.32,0.30169987]
["bitfinex-derivatives","BNBF0:USTF0",1745568397397,1.18778097,610.28,607.31,0.30169987]
["bitfinex-derivatives","BNBF0:USTF0",1745568397694,1.18778097,610.28,607.28,0.28590559]
["bitfinex-derivatives","BNBF0:USTF0",1745568397896,1.18778097,610.27,607.31,0.30176196]
["bitfinex-derivatives","BNBF0:USTF0",1745568398102,1.18778097,610.27,607.64,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568398300,1.18778097,610.27,607.65,0.30176196]
["bitfinex-derivatives","BNBF0:USTF0",1745568398500,1.18778097,610.26,607.65,0.30176196]
["bitfinex-derivatives","BNBF0:USTF0",1745568398696,1.18778097,610.25,607.65,0.30176196]
["bitfinex-derivatives","BNBF0:USTF0",1745568399201,1.18778097,610.24,607.65,0.30176196]
["bitfinex-derivatives","BNBF0:USTF0",1745568399696,1.18778097,610.23,607.65,0.30176196]
["bitfinex-derivatives","BNBF0:USTF0",1745568399902,1.18778097,610.23,607.66,0.30176196]
["bitfinex-derivatives","BNBF0:USTF0",1745568400095,1.18778097,610.23,607.67,0.30176196]
["bitfinex-derivatives","BNBF0:USTF0",1745568400299,0.28591734,610.3,607.64,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568400300,1.18778097,610.22,607.68,0.30176196]
["bitfinex-derivatives","BNBF0:USTF0",1745568400500,1.18778097,610.22,607.69,0.30176196]
["bitfinex-derivatives","BNBF0:USTF0",1745568400697,1.18778097,610.22,607.7,0.30176196]
["bitfinex-derivatives","BNBF0:USTF0",1745568400898,1.18778097,610.22,607.71,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568401103,1.18778097,610.21,607.72,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568401302,1.18778097,610.2,607.73,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568401502,1.18778097,610.2,607.74,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568401703,1.18778097,610.19,607.75,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568401904,1.18778097,610.19,607.76,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568402098,1.18778097,610.19,607.77,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568402302,1.18778097,610.18,607.77,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568402499,1.18778097,610.18,607.78,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568402705,1.18778097,610.18,607.79,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568402904,1.18778097,610.18,607.65,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568403098,1.18778097,610.18,607.66,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568403302,1.18778097,610.17,607.73,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568403501,1.18778097,610.17,607.74,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568403905,1.18778097,610.16,607.74,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568404304,1.18778097,610.15,607.75,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568404503,1.18778097,610.15,607.76,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568404703,1.18778097,610.15,607.77,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568405004,1.18778097,610.14,607.78,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568405204,1.18778097,610.13,607.79,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568405403,1.18778097,610.13,607.73,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568405404,1.18778097,610.13,607.8,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568405602,1.18778097,610.13,607.81,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568405799,1.18778097,610.12,607.82,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568406004,1.18778097,610.12,607.83,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568406205,1.18778097,610.12,607.84,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568406403,1.18778097,610.11,607.85,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568406600,1.47357034,610.11,607.86,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568406804,1.18778097,610.1,607.87,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568407004,1.18778097,610.1,607.88,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568407202,1.18778097,610.09,607.89,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568407401,1.18778097,610.09,607.9,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568407604,1.18778097,610.08,607.91,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568407901,1.18778097,610.08,607.92,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568408103,1.18778097,610.08,607.93,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568408306,1.18778097,610.08,607.94,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568408508,1.18778097,610.08,607.95,0.30170344]
["bitfinex-derivatives","BNBF0:USTF0",1745568408708,1.18778097,610.07,607.96,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745568408910,1.18778097,610.07,607.73,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745568409103,1.18778097,610.07,607.97,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745568409305,1.18778097,610.07,607.98,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745568409509,1.18778097,610.06,607.98,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745568409709,1.18778097,610.05,607.98,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745568410305,1.18778097,610.04,607.98,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745568411109,1.18778097,610.03,607.98,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745568411709,1.18778097,610.02,607.97,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745568411910,1.18778097,610.02,607.98,0.30156398]
["bitfinex-derivatives","BNBF0:USTF0",1745568412211,1.18778097,610.01,607.98,0.30156398]
["bitfinex-derivatives","BNBF0:USTF0",1745568412713,1.18778097,610.0,607.99,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745568413013,1.18778097,610.0,608.0,0.30156398]
["bitfinex-derivatives","BNBF0:USTF0",1745568413311,1.18778097,609.99,608.0,0.30156398]
["bitfinex-derivatives","BNBF0:USTF0",1745568413611,1.18778097,609.99,608.01,0.30156398]
["bitfinex-derivatives","BNBF0:USTF0",1745568413811,1.18778097,609.99,608.02,0.30156398]
["bitfinex-derivatives","BNBF0:USTF0",1745568414008,1.18778097,609.98,608.03,0.30156398]
["bitfinex-derivatives","BNBF0:USTF0",1745568414206,1.18778097,609.98,608.04,0.30156398]
["bitfinex-derivatives","BNBF0:USTF0",1745568414407,1.18778097,609.97,608.0,0.30156398]
["bitfinex-derivatives","BNBF0:USTF0",1745568414608,1.18778097,609.97,608.01,0.30156398]
["bitfinex-derivatives","BNBF0:USTF0",1745568414807,1.18778097,609.97,607.99,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745568415012,1.18778097,609.97,608.0,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568415313,1.18778097,609.96,608.01,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568415612,1.18778097,609.96,608.02,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568415814,1.18778097,609.95,608.03,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568416012,1.18778097,609.95,608.04,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568416210,1.18778097,609.95,608.05,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568416409,1.18778097,609.95,608.06,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568416608,1.18778097,609.95,608.07,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568416809,1.18778097,609.95,608.08,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568417008,1.18778097,609.95,608.09,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568417213,1.18778097,609.94,608.1,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568417409,1.18778097,609.94,608.11,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568417613,1.18778097,609.94,608.12,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568417813,1.18778097,609.94,608.13,0.3015755]
["bitfinex-derivatives","BNBF0:USTF0",1745568418013,1.18778097,609.93,608.14,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568418209,1.18778097,609.93,608.15,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568418416,1.18778097,609.93,608.16,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568418607,1.18778097,609.93,608.17,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568418812,1.18778097,609.92,608.0,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568419010,1.18778097,609.92,608.01,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568419211,1.18778097,609.91,608.02,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568419412,1.18778097,609.91,608.03,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568419613,1.18778097,609.9,608.04,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568419811,1.18778097,609.9,608.05,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568420016,1.18778097,609.89,608.06,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568420217,1.18778097,609.89,607.99,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745568420218,1.18778097,609.89,608.0,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568420418,1.18778097,609.88,608.01,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568420719,1.18778097,609.88,608.02,0.30151778]
["bitfinex-derivatives","BNBF0:USTF0",1745568420914,1.18778097,609.88,607.99,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745568421119,1.18778097,609.88,608.03,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568421320,1.18778097,609.87,608.04,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568421615,1.18778097,609.87,608.05,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568421820,1.18778097,609.87,608.06,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568422020,1.18778097,609.87,608.07,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568422216,1.18778097,609.87,608.08,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568422417,1.18778097,609.86,608.09,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568422722,1.18778097,609.86,608.1,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568422920,1.18778097,609.85,608.11,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568423221,1.18778097,609.85,608.12,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568423417,1.18778097,609.84,608.13,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568423620,1.18778097,609.84,608.14,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568423820,1.18778097,609.83,608.15,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568424022,1.18778097,609.83,608.16,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568424222,1.18778097,609.82,608.0,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568424423,1.18778097,609.82,608.17,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568424620,1.18778097,609.82,608.18,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568424823,1.18778097,609.82,608.0,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568425018,1.18778097,609.81,608.01,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568425219,1.18778097,609.81,608.02,0.30155533]
["bitfinex-derivatives","BNBF0:USTF0",1745568425426,1.18778097,609.81,608.03,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568425621,1.18778097,609.81,608.04,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568425821,1.18778097,609.8,608.05,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568426021,1.18778097,609.8,608.06,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568426226,1.18778097,609.8,608.07,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568426428,1.18778097,609.79,608.08,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568426830,1.18778097,609.79,608.09,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568427029,1.18778097,609.78,608.03,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568427232,1.18778097,609.78,608.04,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568427430,1.18778097,609.78,608.05,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568427626,1.18778097,609.77,608.03,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568427832,1.18778097,609.77,608.04,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568428031,1.18778097,609.76,608.03,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568428432,0.2858281,609.96,608.03,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568428433,1.18778097,609.75,608.03,0.30155651]
["bitfinex-derivatives","BNBF0:USTF0",1745568428735,1.18778097,609.74,608.02,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745568428935,1.18778097,609.74,608.03,0.30155783]
["bitfinex-derivatives","BNBF0:USTF0",1745568429126,1.18778097,609.73,608.03,0.30155783]
["bitfinex-derivatives","BNBF0:USTF0",1745568429629,1.18778097,609.73,608.05,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568429834,1.18778097,609.72,608.06,0.30155783]
["bitfinex-derivatives","BNBF0:USTF0",1745568430635,1.18778097,609.71,608.06,0.30155783]
["bitfinex-derivatives","BNBF0:USTF0",1745568431235,1.18778097,609.7,608.06,0.30155783]
["bitfinex-derivatives","BNBF0:USTF0",1745568431735,1.18778097,609.69,608.06,0.30155783]
["bitfinex-derivatives","BNBF0:USTF0",1745568432331,1.18778097,609.68,608.28,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568432529,1.18778097,609.68,608.29,0.30155783]
["bitfinex-derivatives","BNBF0:USTF0",1745568432730,1.18778097,609.67,608.29,0.30155783]
["bitfinex-derivatives","BNBF0:USTF0",1745568433037,1.18778097,609.66,608.29,0.30155783]
["bitfinex-derivatives","BNBF0:USTF0",1745568433437,1.18778097,609.66,608.28,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568433636,1.18778097,609.66,608.29,0.30156043]
["bitfinex-derivatives","BNBF0:USTF0",1745568433835,0.2858281,610.0,608.29,0.30156043]
["bitfinex-derivatives","BNBF0:USTF0",1745568433836,1.18778097,609.65,608.29,0.30156043]
["bitfinex-derivatives","BNBF0:USTF0",1745568434138,1.18778097,609.64,608.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568434439,1.18778097,609.64,608.4,0.30156043]
["bitfinex-derivatives","BNBF0:USTF0",1745568434737,1.18778097,609.63,608.4,1.48556043]
["bitfinex-derivatives","BNBF0:USTF0",1745568434937,1.18778097,609.62,608.41,0.30156043]
["bitfinex-derivatives","BNBF0:USTF0",1745568435237,1.18778097,609.61,608.41,0.30156043]
["bitfinex-derivatives","BNBF0:USTF0",1745568436236,1.18778097,609.6,608.41,0.30156043]
["bitfinex-derivatives","BNBF0:USTF0",1745568436643,1.18778097,609.59,608.41,0.30156043]
["bitfinex-derivatives","BNBF0:USTF0",1745568437744,1.18778097,609.58,608.41,0.30156043]
["bitfinex-derivatives","BNBF0:USTF0",1745568437945,1.18778097,609.58,608.43,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568438447,1.18778097,609.57,608.44,0.30164451]
["bitfinex-derivatives","BNBF0:USTF0",1745568439043,1.18778097,609.56,608.43,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568439846,1.18778097,609.55,608.43,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568440348,1.18778097,609.54,608.43,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568440642,1.18778097,609.53,608.43,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568440848,1.18778097,609.53,608.4,2.22920797]
["bitfinex-derivatives","BNBF0:USTF0",1745568441347,1.18778097,609.52,608.4,2.22920797]
["bitfinex-derivatives","BNBF0:USTF0",1745568441744,1.18778097,609.51,608.4,2.22920797]
["bitfinex-derivatives","BNBF0:USTF0",1745568442149,1.18778097,609.5,608.4,2.22920797]
["bitfinex-derivatives","BNBF0:USTF0",1745568442649,1.18778097,609.49,608.4,2.22920797]
["bitfinex-derivatives","BNBF0:USTF0",1745568442950,1.18778097,609.49,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568443449,1.18778097,609.48,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568443849,1.18778097,609.47,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568445049,1.18778097,609.46,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568445248,1.18778097,609.45,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568446047,1.18778097,609.44,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568446450,1.18778097,609.43,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568446850,1.18778097,609.42,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568447552,1.18778097,609.41,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568448151,1.18778097,609.4,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568448849,1.18778097,609.39,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568449246,1.18778097,609.38,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568449649,1.18778097,609.37,608.41,0.30166721]
["bitfinex-derivatives","BNBF0:USTF0",1745568449845,1.18778097,609.37,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568450044,1.18778097,609.37,608.41,0.30166226]
["bitfinex-derivatives","BNBF0:USTF0",1745568450550,0.28586332,609.82,608.41,0.30166226]
["bitfinex-derivatives","BNBF0:USTF0",1745568450551,1.18778097,609.36,608.41,0.30166226]
["bitfinex-derivatives","BNBF0:USTF0",1745568450747,1.18778097,609.36,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568451257,1.18778097,609.35,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568452055,1.18778097,609.34,608.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745568452255,1.18778097,609.34,608.4,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745568452854,1.18778097,609.33,608.4,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745568453352,1.18778097,609.32,608.4,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745568453759,1.18778097,609.31,608.4,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745568454053,1.18778097,609.3,608.4,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745568454657,1.18778097,609.3,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568455055,1.18778097,609.29,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568455457,1.18778097,609.28,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568455859,1.18778097,609.27,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568456357,1.18778097,609.26,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568456758,2.12137941,611.08,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568456759,1.18778097,609.25,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568456957,1.18778097,609.24,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568457660,1.18778097,609.23,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568458163,1.18778097,609.22,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568458659,1.18778097,609.21,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568459160,1.18778097,609.2,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568459761,1.18778097,609.19,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568460261,1.18778097,609.18,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568460761,1.18778097,609.17,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568461260,1.18778097,609.16,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568462065,1.18778097,609.15,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568462474,1.18778097,609.14,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568462861,1.18778097,609.13,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568463260,1.18778097,609.12,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568463766,1.18778097,609.11,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568464166,1.18778097,609.1,608.4,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1745568464366,1.18778097,609.1,608.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1745568464769,1.18778097,609.1,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568465068,1.18778097,609.09,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568465466,1.18778097,609.08,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568466267,2.12137941,611.19,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568466268,1.18778097,609.07,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568466664,1.18778097,609.06,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568467466,1.18778097,609.05,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568468373,1.18778097,609.04,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568469373,1.18778097,609.03,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568469872,0.28590912,609.81,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568469873,1.18778097,609.02,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568470567,1.18778097,609.01,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568471173,1.18778097,609.0,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568471576,1.18778097,608.99,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568472175,1.18778097,608.98,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568472674,1.18778097,608.97,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568473175,1.18778097,608.97,608.41,0.30162259]
["bitfinex-derivatives","BNBF0:USTF0",1745568473370,1.18778097,608.97,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568473573,1.18778097,608.96,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568473870,1.18778097,608.96,608.41,0.3016279]
["bitfinex-derivatives","BNBF0:USTF0",1745568474171,1.18778097,608.95,608.41,0.3016279]
["bitfinex-derivatives","BNBF0:USTF0",1745568474374,1.18778097,608.94,608.41,0.3016279]
["bitfinex-derivatives","BNBF0:USTF0",1745568475273,1.18778097,608.93,608.41,0.3016279]
["bitfinex-derivatives","BNBF0:USTF0",1745568475670,1.18778097,608.92,608.41,0.3016279]
["bitfinex-derivatives","BNBF0:USTF0",1745568475876,1.18778097,608.92,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568476072,1.18778097,608.92,608.41,0.30162713]
["bitfinex-derivatives","BNBF0:USTF0",1745568476775,1.18778097,608.91,608.41,0.30162713]
["bitfinex-derivatives","BNBF0:USTF0",1745568477071,1.18778097,608.91,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568477275,1.18778097,608.9,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568477470,1.18778097,608.89,608.41,0.30161619]
["bitfinex-derivatives","BNBF0:USTF0",1745568477671,1.18778097,608.89,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568478176,1.18778097,608.88,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568478876,1.18778097,608.87,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568479376,1.18778097,608.87,608.41,0.3015945]
["bitfinex-derivatives","BNBF0:USTF0",1745568479570,1.18778097,608.87,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568479876,1.18778097,608.87,608.41,0.30159402]
["bitfinex-derivatives","BNBF0:USTF0",1745568480175,2.12137941,610.94,608.41,0.30159402]
["bitfinex-derivatives","BNBF0:USTF0",1745568480577,0.28590677,609.9,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568480777,1.18674117,610.93,608.41,0.30158856]
["bitfinex-derivatives","BNBF0:USTF0",1745568481478,1.18674117,610.92,608.41,0.30158856]
["bitfinex-derivatives","BNBF0:USTF0",1745568481778,1.4724062,610.92,608.41,0.30158856]
["bitfinex-derivatives","BNBF0:USTF0",1745568482077,1.18674117,610.91,608.41,0.30158856]
["bitfinex-derivatives","BNBF0:USTF0",1745568482779,1.18674117,610.9,608.41,0.30158856]
["bitfinex-derivatives","BNBF0:USTF0",1745568483373,1.18674117,610.89,608.41,0.30158856]
["bitfinex-derivatives","BNBF0:USTF0",1745568483577,1.47240972,610.89,608.41,0.30158856]
["bitfinex-derivatives","BNBF0:USTF0",1745568484474,1.18674117,610.88,608.41,0.30158856]
["bitfinex-derivatives","BNBF0:USTF0",1745568484779,1.18674117,610.88,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568484973,1.18674117,610.87,608.41,0.3015919]
["bitfinex-derivatives","BNBF0:USTF0",1745568485479,1.18674117,610.86,608.41,0.3015919]
["bitfinex-derivatives","BNBF0:USTF0",1745568485876,1.18674117,610.86,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568486181,1.18674117,610.85,608.41,0.30154562]
["bitfinex-derivatives","BNBF0:USTF0",1745568486372,1.18674117,610.85,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568486574,1.18674117,610.84,608.41,0.3015287]
["bitfinex-derivatives","BNBF0:USTF0",1745568487078,1.18674117,610.83,608.41,0.3015287]
["bitfinex-derivatives","BNBF0:USTF0",1745568487779,1.18674117,610.82,608.41,0.3015287]
["bitfinex-derivatives","BNBF0:USTF0",1745568487979,1.18674117,610.82,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568488178,1.18674117,610.81,608.41,0.30152811]
["bitfinex-derivatives","BNBF0:USTF0",1745568488378,1.18674117,610.81,608.42,0.30152811]
["bitfinex-derivatives","BNBF0:USTF0",1745568488573,1.18674117,610.81,608.43,0.30152811]
["bitfinex-derivatives","BNBF0:USTF0",1745568488778,1.18674117,610.81,608.41,0.30152811]
["bitfinex-derivatives","BNBF0:USTF0",1745568488978,1.18674117,610.81,608.42,0.30152811]
["bitfinex-derivatives","BNBF0:USTF0",1745568489178,1.18674117,610.8,608.41,0.30152811]
["bitfinex-derivatives","BNBF0:USTF0",1745568489481,0.2856451,610.79,608.41,0.30152811]
["bitfinex-derivatives","BNBF0:USTF0",1745568489677,1.18674117,610.78,608.42,0.30153898]
["bitfinex-derivatives","BNBF0:USTF0",1745568489983,1.18674117,610.78,608.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745568489984,2.12137941,610.57,608.63,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568490182,2.12137941,610.57,608.64,0.30153898]
["bitfinex-derivatives","BNBF0:USTF0",1745568490683,1.18674117,610.56,608.63,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568490986,1.18674117,610.55,608.63,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568491682,1.18674117,610.54,608.63,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568492083,1.18674117,610.54,608.4,2.59420797]
["bitfinex-derivatives","BNBF0:USTF0",1745568492281,1.18674117,610.54,608.41,0.30154586]
["bitfinex-derivatives","BNBF0:USTF0",1745568492481,1.18674117,610.53,608.41,0.30154586]
["bitfinex-derivatives","BNBF0:USTF0",1745568492677,1.18674117,610.53,608.4,2.59420797]
["bitfinex-derivatives","BNBF0:USTF0",1745568492982,1.18674117,610.53,608.41,0.30154223]
["bitfinex-derivatives","BNBF0:USTF0",1745568493283,1.18674117,610.52,608.41,0.30154223]
["bitfinex-derivatives","BNBF0:USTF0",1745568493583,1.18674117,610.51,608.41,0.30154223]
["bitfinex-derivatives","BNBF0:USTF0",1745568493782,1.18674117,610.5,608.41,0.30154223]
["bitfinex-derivatives","BNBF0:USTF0",1745568494183,1.18674117,610.5,608.4,2.59420797]
["bitfinex-derivatives","BNBF0:USTF0",1745568494382,1.18674117,610.5,608.41,0.30155056]
["bitfinex-derivatives","BNBF0:USTF0",1745568494581,1.18674117,610.49,608.41,0.30155056]
["bitfinex-derivatives","BNBF0:USTF0",1745568495183,1.18674117,610.48,608.41,0.30155056]
["bitfinex-derivatives","BNBF0:USTF0",1745568495479,0.28570608,610.47,608.41,0.30155056]
["bitfinex-derivatives","BNBF0:USTF0",1745568495783,1.18674117,610.46,608.41,0.30155056]
["bitfinex-derivatives","BNBF0:USTF0",1745568496485,1.18674117,610.45,608.41,0.30155056]
["bitfinex-derivatives","BNBF0:USTF0",1745568497182,1.18674117,610.44,608.41,0.30155056]
["bitfinex-derivatives","BNBF0:USTF0",1745568497485,1.18674117,610.43,608.42,0.30155514]
["bitfinex-derivatives","BNBF0:USTF0",1745568497681,1.18674117,610.43,608.41,0.30155514]
["bitfinex-derivatives","BNBF0:USTF0",1745568497979,1.18674117,610.43,608.42,0.30155514]
["bitfinex-derivatives","BNBF0:USTF0",1745568498188,1.18674117,610.42,608.41,0.30155514]
["bitfinex-derivatives","BNBF0:USTF0",1745568498486,1.18674117,610.41,608.42,0.30155514]
["bitfinex-derivatives","BNBF0:USTF0",1745568498683,1.18674117,610.41,608.41,0.30155514]
["bitfinex-derivatives","BNBF0:USTF0",1745568498985,1.18674117,610.41,608.42,1.56855514]
["bitfinex-derivatives","BNBF0:USTF0",1745568499183,1.18674117,610.4,608.43,0.30155514]
["bitfinex-derivatives","BNBF0:USTF0",1745568499486,1.18674117,610.39,608.43,0.30155514]
["bitfinex-derivatives","BNBF0:USTF0",1745568500185,1.18674117,610.39,608.43,1.39755514]
["bitfinex-derivatives","BNBF0:USTF0",1745568500384,1.18674117,610.38,608.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745568500582,1.18674117,610.38,608.44,0.30153031]
["bitfinex-derivatives","BNBF0:USTF0",1745568500884,1.18674117,610.37,608.44,0.30153031]
["bitfinex-derivatives","BNBF0:USTF0",1745568501186,1.18674117,610.36,608.44,0.30153031]
["bitfinex-derivatives","BNBF0:USTF0",1745568501886,1.18674117,610.35,608.44,0.30153031]
["bitfinex-derivatives","BNBF0:USTF0",1745568502086,1.18674117,610.35,608.45,0.30153007]
["bitfinex-derivatives","BNBF0:USTF0",1745568502287,1.18674117,610.35,608.44,0.30153007]
["bitfinex-derivatives","BNBF0:USTF0",1745568502483,1.18674117,610.34,608.45,0.30153007]
["bitfinex-derivatives","BNBF0:USTF0",1745568502688,1.18674117,610.34,608.46,0.30153007]
["bitfinex-derivatives","BNBF0:USTF0",1745568502882,1.18674117,610.34,608.44,0.30153007]
["bitfinex-derivatives","BNBF0:USTF0",1745568503086,1.18674117,610.33,608.44,0.30153007]
["bitfinex-derivatives","BNBF0:USTF0",1745568503587,1.18674117,610.32,608.44,0.30153007]
["bitfinex-derivatives","BNBF0:USTF0",1745568504089,1.18674117,610.31,608.44,0.30153007]
["bitfinex-derivatives","BNBF0:USTF0",1745568504384,1.18674117,610.3,608.44,0.30153007]
["bitfinex-derivatives","BNBF0:USTF0",1745568505090,1.18674117,610.3,608.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745568505291,1.18674117,610.29,608.44,0.30155586]
["bitfinex-derivatives","BNBF0:USTF0",1745568506084,1.18674117,610.28,608.44,0.30155586]
["bitfinex-derivatives","BNBF0:USTF0",1745568506584,1.18674117,610.27,608.44,0.30155586]
["bitfinex-derivatives","BNBF0:USTF0",1745568506790,1.18674117,610.27,608.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745568506989,1.18674117,610.26,608.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745568507387,1.18674117,610.26,608.44,0.30157501]
["bitfinex-derivatives","BNBF0:USTF0",1745568507588,1.47246953,610.25,608.44,0.30157501]
["bitfinex-derivatives","BNBF0:USTF0",1745568508084,1.18674117,610.24,608.44,0.30157501]
["bitfinex-derivatives","BNBF0:USTF0",1745568508286,1.18674117,610.24,608.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745568508986,1.18674117,610.23,608.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745568509291,1.18674117,610.22,608.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745568509791,1.18674117,610.21,608.44,0.30155341]
["bitfinex-derivatives","BNBF0:USTF0",1745568509990,1.18674117,610.2,608.44,0.30155341]
["bitfinex-derivatives","BNBF0:USTF0",1745568510393,1.18674117,610.2,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568510587,1.47246953,610.19,608.46,0.30155341]
["bitfinex-derivatives","BNBF0:USTF0",1745568510793,1.47246953,610.19,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568510995,1.47246953,610.19,608.46,0.30154888]
["bitfinex-derivatives","BNBF0:USTF0",1745568511292,1.18674117,610.18,608.46,0.30154888]
["bitfinex-derivatives","BNBF0:USTF0",1745568511792,1.18674117,610.17,608.46,0.30154888]
["bitfinex-derivatives","BNBF0:USTF0",1745568512490,1.18674117,610.16,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568513588,0.28573071,610.15,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568513790,1.18674117,610.14,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568514296,1.18674117,610.14,608.46,0.30153671]
["bitfinex-derivatives","BNBF0:USTF0",1745568514492,1.18674117,610.13,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568515196,1.18674117,610.12,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568515698,1.18674117,610.11,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568516298,1.18674117,610.1,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568516596,1.47247774,610.1,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568517197,1.18674117,610.09,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568517898,1.18674117,610.08,608.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745568518595,1.18674117,610.08,608.46,0.30158487]
["bitfinex-derivatives","BNBF0:USTF0",1745568518898,1.18674117,610.07,608.46,0.30158487]
["bitfinex-derivatives","BNBF0:USTF0",1745568519097,0.28573657,610.1,608.46,0.30158487]
["bitfinex-derivatives","BNBF0:USTF0",1745568519098,1.18674117,610.06,608.46,0.30158487]
["bitfinex-derivatives","BNBF0:USTF0",1745568519599,0.2857659,610.05,608.46,0.30158487]
["bitfinex-derivatives","BNBF0:USTF0",1745568519898,1.18674117,610.04,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568520095,1.18674117,610.04,608.48,0.30158487]
["bitfinex-derivatives","BNBF0:USTF0",1745568520598,0.2857659,610.05,608.48,0.30158487]
["bitfinex-derivatives","BNBF0:USTF0",1745568520599,1.18674117,610.03,608.48,0.30158487]
["bitfinex-derivatives","BNBF0:USTF0",1745568520798,1.18674117,610.03,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568520994,1.18674117,610.02,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568521400,1.18674117,610.01,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568521697,1.18674117,610.0,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568522698,1.18674117,609.99,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568523003,1.18674117,609.98,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568523404,1.18674117,609.97,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568523603,1.18674117,609.96,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568524406,1.18674117,609.95,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568524706,1.18674117,609.94,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568525407,1.18674117,609.93,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568525708,1.47251881,609.93,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568526108,1.18674117,609.92,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568526409,1.18674117,609.91,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568527407,1.18674117,609.9,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568528009,1.18674117,609.89,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568528512,0.28579758,609.88,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568528906,1.18674117,609.87,608.47,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745568529611,1.18674117,609.87,608.48,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745568529911,1.18674117,609.86,608.48,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745568530608,1.18674117,609.85,608.48,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745568530910,1.18674117,609.85,608.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745568531210,1.18674117,609.84,608.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745568531410,1.18674117,609.83,608.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745568531604,1.18674117,609.83,608.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745568531810,1.18674117,609.83,608.51,0.30155005]
["bitfinex-derivatives","BNBF0:USTF0",1745568532006,1.18674117,609.82,608.51,0.30155005]
["bitfinex-derivatives","BNBF0:USTF0",1745568532310,1.18674117,609.81,608.51,0.30155005]
["bitfinex-derivatives","BNBF0:USTF0",1745568532913,1.18674117,609.8,608.51,0.30155005]
["bitfinex-derivatives","BNBF0:USTF0",1745568533413,1.18674117,609.79,608.51,0.30155005]
["bitfinex-derivatives","BNBF0:USTF0",1745568533609,1.18674117,609.79,608.51,1.34675802]
["bitfinex-derivatives","BNBF0:USTF0",1745568533810,1.18674117,609.79,608.52,0.30155005]
["bitfinex-derivatives","BNBF0:USTF0",1745568534107,1.18674117,609.78,608.53,0.30154299]
["bitfinex-derivatives","BNBF0:USTF0",1745568534413,1.18674117,609.78,608.54,0.30154299]
["bitfinex-derivatives","BNBF0:USTF0",1745568534612,1.18674117,609.77,608.52,0.30154299]
["bitfinex-derivatives","BNBF0:USTF0",1745568535112,1.18674117,609.76,608.52,0.30154299]
["bitfinex-derivatives","BNBF0:USTF0",1745568535412,1.18674117,609.75,608.52,0.30154299]
["bitfinex-derivatives","BNBF0:USTF0",1745568535712,1.18674117,609.75,608.53,0.30155283]
["bitfinex-derivatives","BNBF0:USTF0",1745568535911,1.18674117,609.74,608.52,0.30155283]
["bitfinex-derivatives","BNBF0:USTF0",1745568536114,1.18674117,609.74,608.53,0.30155283]
["bitfinex-derivatives","BNBF0:USTF0",1745568536308,1.18674117,609.74,608.51,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568536309,1.18674117,609.74,608.52,0.30155283]
["bitfinex-derivatives","BNBF0:USTF0",1745568536514,1.18674117,609.73,608.53,0.30155283]
["bitfinex-derivatives","BNBF0:USTF0",1745568536808,1.18674117,609.72,608.54,0.30155283]
["bitfinex-derivatives","BNBF0:USTF0",1745568537013,1.18674117,609.72,608.52,0.30155283]
["bitfinex-derivatives","BNBF0:USTF0",1745568537215,1.18674117,609.72,608.53,0.30155283]
["bitfinex-derivatives","BNBF0:USTF0",1745568537415,1.18674117,609.72,608.52,0.30155283]
["bitfinex-derivatives","BNBF0:USTF0",1745568537615,1.18674117,609.71,608.52,0.30155283]
["bitfinex-derivatives","BNBF0:USTF0",1745568538317,1.18674117,609.7,608.52,0.30155283]
["bitfinex-derivatives","BNBF0:USTF0",1745568538617,1.18674117,609.7,608.51,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568538916,1.18674117,609.69,608.52,1.29152828]
["bitfinex-derivatives","BNBF0:USTF0",1745568539118,1.18674117,609.69,608.53,0.30152828]
["bitfinex-derivatives","BNBF0:USTF0",1745568539317,1.18674117,609.68,608.53,0.30152828]
["bitfinex-derivatives","BNBF0:USTF0",1745568540221,1.18674117,609.67,608.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745568540519,1.18674117,609.67,608.53,0.30152823]
["bitfinex-derivatives","BNBF0:USTF0",1745568541017,1.18674117,609.66,608.53,0.30152823]
["bitfinex-derivatives","BNBF0:USTF0",1745568541320,1.18674117,609.66,608.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745568541520,1.18674117,609.66,608.53,0.30153052]
["bitfinex-derivatives","BNBF0:USTF0",1745568541721,1.18674117,609.65,608.53,0.30153052]
["bitfinex-derivatives","BNBF0:USTF0",1745568542021,1.18674117,609.64,608.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745568542222,1.18674117,609.64,608.53,0.30152543]
["bitfinex-derivatives","BNBF0:USTF0",1745568542421,1.18674117,609.63,608.53,0.30152543]
["bitfinex-derivatives","BNBF0:USTF0",1745568542621,1.18674117,609.62,608.53,0.30152543]
["bitfinex-derivatives","BNBF0:USTF0",1745568543120,1.18674117,609.61,608.53,0.30152543]
["bitfinex-derivatives","BNBF0:USTF0",1745568543717,1.18674117,609.6,608.53,0.30152543]
["bitfinex-derivatives","BNBF0:USTF0",1745568544018,1.18674117,609.59,608.53,0.30152543]
["bitfinex-derivatives","BNBF0:USTF0",1745568544521,1.18674117,609.59,608.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745568544822,1.18674117,609.58,608.53,0.30150254]
["bitfinex-derivatives","BNBF0:USTF0",1745568545420,1.18674117,609.57,608.53,0.30150254]
["bitfinex-derivatives","BNBF0:USTF0",1745568545822,1.18674117,609.56,608.53,0.30150254]
["bitfinex-derivatives","BNBF0:USTF0",1745568546318,1.18674117,609.55,608.53,0.30150254]
["bitfinex-derivatives","BNBF0:USTF0",1745568546723,1.18674117,609.54,608.53,0.30150254]
["bitfinex-derivatives","BNBF0:USTF0",1745568547424,1.18674117,609.53,608.53,0.30150254]
["bitfinex-derivatives","BNBF0:USTF0",1745568547719,1.18674117,609.52,608.53,0.30150254]
["bitfinex-derivatives","BNBF0:USTF0",1745568548119,1.18674117,609.51,608.53,0.30150254]
["bitfinex-derivatives","BNBF0:USTF0",1745568548327,1.18674117,609.51,608.53,1.52850254]
["bitfinex-derivatives","BNBF0:USTF0",1745568548524,1.18674117,609.51,608.59,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568548726,1.18674117,609.5,608.6,0.30150254]
["bitfinex-derivatives","BNBF0:USTF0",1745568549621,1.18674117,609.49,608.6,0.30150254]
["bitfinex-derivatives","BNBF0:USTF0",1745568549821,1.18674117,609.49,608.59,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568550122,1.18674117,609.48,608.59,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568550826,1.18674117,609.48,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568551025,1.18674117,609.47,608.54,0.30149689]
["bitfinex-derivatives","BNBF0:USTF0",1745568551225,1.18674117,609.46,608.54,0.30149689]
["bitfinex-derivatives","BNBF0:USTF0",1745568551723,1.18674117,609.45,608.54,0.30149689]
["bitfinex-derivatives","BNBF0:USTF0",1745568552420,1.18674117,609.44,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568552622,1.18674117,609.44,608.54,0.30149689]
["bitfinex-derivatives","BNBF0:USTF0",1745568553127,1.18674117,609.43,608.54,0.30149689]
["bitfinex-derivatives","BNBF0:USTF0",1745568553426,1.18674117,609.42,608.54,0.30149689]
["bitfinex-derivatives","BNBF0:USTF0",1745568554129,1.18674117,609.41,608.54,0.30149689]
["bitfinex-derivatives","BNBF0:USTF0",1745568555026,1.18674117,609.4,608.54,0.30149689]
["bitfinex-derivatives","BNBF0:USTF0",1745568555426,1.18674117,609.39,608.54,0.30149689]
["bitfinex-derivatives","BNBF0:USTF0",1745568555726,1.18674117,609.39,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568555927,1.18674117,609.38,608.54,0.30151196]
["bitfinex-derivatives","BNBF0:USTF0",1745568556526,1.18674117,609.37,608.54,0.30151196]
["bitfinex-derivatives","BNBF0:USTF0",1745568556727,1.18674117,609.36,608.54,0.30151196]
["bitfinex-derivatives","BNBF0:USTF0",1745568557128,1.18674117,609.35,608.54,0.30151196]
["bitfinex-derivatives","BNBF0:USTF0",1745568557728,1.18674117,609.34,608.54,0.30151196]
["bitfinex-derivatives","BNBF0:USTF0",1745568558326,1.18674117,609.33,608.54,0.30151196]
["bitfinex-derivatives","BNBF0:USTF0",1745568558630,1.18674117,609.32,608.54,0.30151196]
["bitfinex-derivatives","BNBF0:USTF0",1745568558928,1.18674117,609.31,608.54,0.30151196]
["bitfinex-derivatives","BNBF0:USTF0",1745568559230,1.18674117,609.3,608.54,0.30151196]
["bitfinex-derivatives","BNBF0:USTF0",1745568559528,1.18674117,609.3,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568559830,1.18674117,609.29,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568560724,1.18674117,609.28,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568561029,1.18674117,609.27,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568561529,1.18674117,609.26,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568562330,1.18674117,609.25,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568562831,1.18674117,609.24,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568563531,1.18674117,609.23,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568564127,1.18674117,609.22,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568564733,1.18674117,609.21,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568565436,1.18674117,609.2,608.54,0.30156783]
["bitfinex-derivatives","BNBF0:USTF0",1745568565730,1.18674117,609.2,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568565935,1.18674117,609.19,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568567035,1.18674117,609.18,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568567434,1.18674117,609.17,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568568035,1.18674117,609.16,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568568436,2.12137941,611.74,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568568437,1.18674117,609.15,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568568836,2.12137941,611.27,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568568837,1.18674117,609.14,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568569337,1.18674117,609.13,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568569737,1.18674117,609.12,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568570033,1.18674117,609.11,608.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745568570437,1.18674117,609.1,608.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745568571033,1.18674117,609.09,608.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745568571542,1.18674117,609.08,608.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745568571938,1.18674117,609.07,608.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745568572642,1.18674117,609.07,608.24,0.28588446]
["bitfinex-derivatives","BNBF0:USTF0",1745568572844,1.18674117,609.06,608.24,0.28588446]
["bitfinex-derivatives","BNBF0:USTF0",1745568573245,1.18674117,609.05,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568573642,1.18674117,609.05,608.24,0.28589737]
["bitfinex-derivatives","BNBF0:USTF0",1745568573940,1.18674117,609.04,608.24,0.28589737]
["bitfinex-derivatives","BNBF0:USTF0",1745568574745,1.18674117,609.03,608.24,0.28589737]
["bitfinex-derivatives","BNBF0:USTF0",1745568575246,1.18674117,609.02,608.24,0.28589737]
["bitfinex-derivatives","BNBF0:USTF0",1745568575946,1.18674117,609.01,608.24,0.28589737]
["bitfinex-derivatives","BNBF0:USTF0",1745568576246,1.18674117,609.01,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568576446,1.18674117,609.0,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568576847,1.18674117,608.99,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568577447,1.18674117,608.98,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568577749,1.18674117,608.97,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568578144,1.18674117,608.96,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568579149,1.18674117,608.95,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568579550,1.18674117,608.94,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568579745,1.18674117,608.93,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568580753,1.18674117,608.92,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568580953,1.18674117,608.91,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568581755,1.18674117,608.9,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568582454,1.18674117,608.89,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568582651,1.18674117,608.88,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568582851,1.18674117,608.88,608.23,0.30162649]
["bitfinex-derivatives","BNBF0:USTF0",1745568583055,1.18674117,608.87,608.23,0.30162649]
["bitfinex-derivatives","BNBF0:USTF0",1745568583758,1.18674117,608.86,608.23,0.30162649]
["bitfinex-derivatives","BNBF0:USTF0",1745568584358,1.18674117,608.86,608.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568584657,1.18674117,608.85,608.23,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568584953,1.18674117,608.84,608.23,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568585455,1.18674117,608.83,608.23,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568585850,2.12137941,611.24,608.23,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568586159,2.12137941,611.24,608.24,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745568586361,0.28567559,611.23,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568586661,1.18691799,611.22,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568587162,1.18691799,611.21,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568588461,1.18691799,611.2,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568588661,1.47259475,611.2,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568588861,1.18691799,611.19,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568589365,1.18691799,611.18,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568589965,1.18691799,611.17,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568590564,1.18691799,611.16,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568590760,1.18691799,611.15,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568590961,1.18691799,611.14,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568591565,1.18691799,611.13,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568591865,1.47260296,611.13,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568592060,1.18691799,611.12,608.25,0.3016302]
["bitfinex-derivatives","BNBF0:USTF0",1745568592261,2.12137941,611.07,608.24,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745568592466,2.12137941,611.07,608.25,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1745568592763,1.18691799,611.06,608.25,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1745568592967,1.18691799,611.05,608.25,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1745568593362,1.18691799,611.04,608.25,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1745568593767,1.18691799,611.03,608.25,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1745568594168,1.18691799,611.02,608.25,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1745568594765,1.47261703,611.01,608.25,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1745568594970,1.47261703,611.01,608.26,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568595270,1.47261703,611.01,608.27,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1745568595468,1.47261703,611.01,608.26,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745568595668,1.18691799,611.0,608.27,0.3016105]
["bitfinex-derivatives","BNBF0:USTF0",1745568596369,1.18691799,610.99,608.27,0.3016105]
["bitfinex-derivatives","BNBF0:USTF0",1745568596871,1.18691799,610.98,608.27,0.3016105]
["bitfinex-derivatives","BNBF0:USTF0",1745568597068,1.18691799,610.98,608.28,0.30160752]
["bitfinex-derivatives","BNBF0:USTF0",1745568597372,1.18691799,610.97,608.29,0.30160752]
["bitfinex-derivatives","BNBF0:USTF0",1745568597670,1.18691799,610.97,608.27,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745568597671,1.47260765,610.97,608.3,0.30160752]
["bitfinex-derivatives","BNBF0:USTF0",1745568597871,1.47260765,610.97,608.28,0.30160752]
["bitfinex-derivatives","BNBF0:USTF0",1745568598170,1.47260765,610.97,608.29,0.30160752]
["bitfinex-derivatives","BNBF0:USTF0",1745568598366,1.18691799,610.96,608.28,0.30160752]
["bitfinex-derivatives","BNBF0:USTF0",1745568598566,1.18691799,610.96,608.27,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745568598770,2.12137941,610.94,608.29,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568598965,1.18691799,610.93,608.3,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745568599470,2.12137941,610.94,608.3,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745568599471,1.18691799,610.92,608.3,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745568600073,1.18691799,610.91,608.3,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745568600471,0.285692,610.9,608.3,1.46059931]
["bitfinex-derivatives","BNBF0:USTF0",1745568600670,0.285692,610.9,608.31,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745568600873,1.18691799,610.89,608.31,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745568601173,2.12137941,610.85,608.37,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568602277,1.18691799,610.84,608.37,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568602471,1.18691799,610.84,608.38,0.30165253]
["bitfinex-derivatives","BNBF0:USTF0",1745568602776,1.18691799,610.83,608.38,0.30165253]
["bitfinex-derivatives","BNBF0:USTF0",1745568603076,1.18691799,610.83,608.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568603273,1.18691799,610.82,608.35,0.30161188]
["bitfinex-derivatives","BNBF0:USTF0",1745568603476,1.18691799,610.81,608.35,0.30161188]
["bitfinex-derivatives","BNBF0:USTF0",1745568603975,1.18691799,610.8,608.35,0.30161188]
["bitfinex-derivatives","BNBF0:USTF0",1745568604677,1.18691799,610.8,608.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568604978,1.18691799,610.79,608.35,0.30160322]
["bitfinex-derivatives","BNBF0:USTF0",1745568605277,1.18691799,610.78,608.35,0.30160322]
["bitfinex-derivatives","BNBF0:USTF0",1745568606076,1.18691799,610.78,608.3,2.20420797]
["bitfinex-derivatives","BNBF0:USTF0",1745568606077,1.18691799,610.77,608.31,0.30160322]
["bitfinex-derivatives","BNBF0:USTF0",1745568606376,1.18691799,610.77,608.32,0.30160322]
["bitfinex-derivatives","BNBF0:USTF0",1745568606577,0.28568379,610.76,608.31,0.30160322]
["bitfinex-derivatives","BNBF0:USTF0",1745568606772,1.47260178,610.76,608.31,0.30160322]
["bitfinex-derivatives","BNBF0:USTF0",1745568607279,1.18691799,610.75,608.31,0.30160322]
["bitfinex-derivatives","BNBF0:USTF0",1745568607780,1.18691799,610.74,608.31,0.30160322]
["bitfinex-derivatives","BNBF0:USTF0",1745568608479,1.18691799,610.73,608.31,0.30160322]
["bitfinex-derivatives","BNBF0:USTF0",1745568608980,1.18691799,610.72,608.31,0.30160322]
["bitfinex-derivatives","BNBF0:USTF0",1745568609380,1.18691799,610.71,608.31,0.30160322]
["bitfinex-derivatives","BNBF0:USTF0",1745568609581,1.18691799,610.71,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568609782,1.18691799,610.7,608.47,0.3015163]
["bitfinex-derivatives","BNBF0:USTF0",1745568610282,1.18691799,610.69,608.47,0.3015163]
["bitfinex-derivatives","BNBF0:USTF0",1745568610776,1.18691799,610.68,608.47,0.3015163]
["bitfinex-derivatives","BNBF0:USTF0",1745568611283,1.18691799,610.67,608.47,0.3015163]
["bitfinex-derivatives","BNBF0:USTF0",1745568611782,1.18691799,610.66,608.47,0.3015163]
["bitfinex-derivatives","BNBF0:USTF0",1745568612082,1.18691799,610.65,608.47,0.3015163]
["bitfinex-derivatives","BNBF0:USTF0",1745568612284,1.18691799,610.64,608.47,0.3015163]
["bitfinex-derivatives","BNBF0:USTF0",1745568612478,1.18691799,610.63,608.43,0.3015163]
["bitfinex-derivatives","BNBF0:USTF0",1745568612684,1.18691799,610.62,608.42,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568612884,1.18691799,610.62,608.43,0.30144544]
["bitfinex-derivatives","BNBF0:USTF0",1745568613084,1.18691799,610.61,608.43,0.30144544]
["bitfinex-derivatives","BNBF0:USTF0",1745568613585,1.18691799,610.6,608.43,0.30144544]
["bitfinex-derivatives","BNBF0:USTF0",1745568614185,1.18691799,610.59,608.43,0.30144544]
["bitfinex-derivatives","BNBF0:USTF0",1745568614384,1.18691799,610.59,608.42,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568614585,1.18691799,610.59,608.43,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568614887,1.18691799,610.58,608.43,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568615482,1.18691799,610.57,608.44,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568615687,1.18691799,610.57,608.51,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568615887,1.18691799,610.57,608.52,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568616286,1.18691799,610.56,608.52,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568616786,0.28563221,610.55,608.52,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568616988,1.18691799,610.54,608.52,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568617384,1.18691799,610.53,608.52,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568617884,1.18691799,610.53,608.52,1.33543713]
["bitfinex-derivatives","BNBF0:USTF0",1745568618086,1.18691799,610.52,608.53,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568618684,0.28563572,610.51,608.53,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568619188,1.47255371,610.51,608.53,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568619587,1.18691799,610.5,608.53,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568619782,1.18691799,610.5,608.53,1.53643713]
["bitfinex-derivatives","BNBF0:USTF0",1745568619987,1.18691799,610.5,608.54,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568620286,1.18691799,610.5,608.54,1.45743713]
["bitfinex-derivatives","BNBF0:USTF0",1745568620487,1.18691799,610.49,608.55,0.30143713]
["bitfinex-derivatives","BNBF0:USTF0",1745568620787,1.18691799,610.49,608.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745568620989,1.18691799,610.49,608.55,0.30143238]
["bitfinex-derivatives","BNBF0:USTF0",1745568621188,1.18691799,610.48,608.55,0.30143238]
["bitfinex-derivatives","BNBF0:USTF0",1745568621686,0.28562635,610.47,608.55,0.30143238]
["bitfinex-derivatives","BNBF0:USTF0",1745568621890,1.18691799,610.46,608.55,0.30143238]
["bitfinex-derivatives","BNBF0:USTF0",1745568622086,1.18691799,610.45,608.55,0.30143238]
["bitfinex-derivatives","BNBF0:USTF0",1745568622590,1.18691799,610.44,608.55,0.30143238]
["bitfinex-derivatives","BNBF0:USTF0",1745568622890,1.18691799,610.43,608.55,0.30143238]
["bitfinex-derivatives","BNBF0:USTF0",1745568623791,1.18691799,610.42,608.55,0.30143238]
["bitfinex-derivatives","BNBF0:USTF0",1745568624587,1.18691799,610.41,608.55,0.30143238]
["bitfinex-derivatives","BNBF0:USTF0",1745568624892,1.47255137,610.41,608.55,0.30143238]
["bitfinex-derivatives","BNBF0:USTF0",1745568625591,1.18691799,610.4,608.55,0.30143238]
["bitfinex-derivatives","BNBF0:USTF0",1745568625787,1.18691799,610.4,608.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745568625991,1.18691799,610.4,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568626292,1.18691799,610.39,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568626687,1.18691799,610.38,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568627596,1.47253965,610.37,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568628094,1.18691799,610.36,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568628894,1.18691799,610.35,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568629496,1.18691799,610.34,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568629997,1.18691799,610.33,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568630194,0.28562166,610.37,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568630195,1.18691799,610.32,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568630591,1.47254668,610.31,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568631301,1.18691799,610.3,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568631701,0.28562869,610.31,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568631901,1.182226,610.29,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568632402,1.182226,610.28,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568633002,1.182226,610.27,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568633897,1.182226,610.26,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568634498,1.182226,610.25,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568634898,1.182226,610.24,608.55,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568635303,1.182226,610.24,608.55,1.22841092]
["bitfinex-derivatives","BNBF0:USTF0",1745568635497,1.182226,610.24,608.56,0.30141092]
["bitfinex-derivatives","BNBF0:USTF0",1745568635700,1.182226,610.23,608.57,0.3013802]
["bitfinex-derivatives","BNBF0:USTF0",1745568635898,1.182226,610.23,608.56,0.3013802]
["bitfinex-derivatives","BNBF0:USTF0",1745568636097,1.182226,610.23,608.55,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745568636098,1.182226,610.23,608.57,0.3013802]
["bitfinex-derivatives","BNBF0:USTF0",1745568636299,1.182226,610.22,608.56,0.3013802]
["bitfinex-derivatives","BNBF0:USTF0",1745568636705,1.182226,610.21,608.59,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568636904,1.182226,610.2,608.6,0.3013802]
["bitfinex-derivatives","BNBF0:USTF0",1745568637303,1.182226,610.2,608.61,1.40238436]
["bitfinex-derivatives","BNBF0:USTF0",1745568637502,1.182226,610.2,608.62,0.30138436]
["bitfinex-derivatives","BNBF0:USTF0",1745568637907,1.182226,610.19,608.62,0.30138436]
["bitfinex-derivatives","BNBF0:USTF0",1745568638306,1.182226,610.18,608.62,0.30138436]
["bitfinex-derivatives","BNBF0:USTF0",1745568638807,1.182226,610.17,608.61,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745568639008,1.182226,610.17,608.62,0.30145414]
["bitfinex-derivatives","BNBF0:USTF0",1745568639510,1.182226,610.16,608.62,0.30145414]
["bitfinex-derivatives","BNBF0:USTF0",1745568639709,1.182226,610.15,608.61,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745568640009,1.182226,610.15,608.62,0.3014165]
["bitfinex-derivatives","BNBF0:USTF0",1745568640710,1.182226,610.14,608.62,0.3014165]
["bitfinex-derivatives","BNBF0:USTF0",1745568641010,1.182226,610.14,608.61,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745568641206,1.182226,610.13,608.61,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745568641808,1.182226,610.12,608.61,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745568642010,1.182226,610.12,608.62,0.30146522]
["bitfinex-derivatives","BNBF0:USTF0",1745568643009,1.182226,610.11,608.62,0.30146522]
["bitfinex-derivatives","BNBF0:USTF0",1745568643405,1.182226,610.1,608.62,0.30146522]
["bitfinex-derivatives","BNBF0:USTF0",1745568644008,1.182226,610.09,608.62,0.30146522]
["bitfinex-derivatives","BNBF0:USTF0",1745568644207,1.182226,610.09,608.59,0.30146522]
["bitfinex-derivatives","BNBF0:USTF0",1745568644405,1.182226,610.08,608.59,0.30146522]
["bitfinex-derivatives","BNBF0:USTF0",1745568644811,1.182226,610.08,608.72,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568645109,1.182226,610.08,608.73,0.30146522]
["bitfinex-derivatives","BNBF0:USTF0",1745568645311,1.182226,610.07,608.73,0.30146522]
["bitfinex-derivatives","BNBF0:USTF0",1745568645606,1.182226,610.07,608.72,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568645806,1.182226,610.06,608.73,0.30145456]
["bitfinex-derivatives","BNBF0:USTF0",1745568646009,1.182226,610.06,608.72,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568646510,1.182226,610.05,608.72,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568647310,1.182226,610.05,608.58,0.28566269]
["bitfinex-derivatives","BNBF0:USTF0",1745568647510,1.182226,610.04,608.58,0.28566269]
["bitfinex-derivatives","BNBF0:USTF0",1745568647911,1.182226,610.04,608.59,0.30139496]
["bitfinex-derivatives","BNBF0:USTF0",1745568648109,1.182226,610.04,608.58,0.28566269]
["bitfinex-derivatives","BNBF0:USTF0",1745568648309,1.182226,610.04,608.56,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568648505,1.182226,610.03,608.57,0.30139333]
["bitfinex-derivatives","BNBF0:USTF0",1745568648706,1.182226,610.03,608.57,0.28566855]
["bitfinex-derivatives","BNBF0:USTF0",1745568648909,1.182226,610.02,608.57,0.28566855]
["bitfinex-derivatives","BNBF0:USTF0",1745568649105,1.182226,610.02,608.58,0.30146912]
["bitfinex-derivatives","BNBF0:USTF0",1745568649310,1.182226,610.01,608.58,0.30146912]
["bitfinex-derivatives","BNBF0:USTF0",1745568649612,0.28566855,610.25,608.58,0.30146912]
["bitfinex-derivatives","BNBF0:USTF0",1745568649613,1.182226,610.0,608.58,0.30146912]
["bitfinex-derivatives","BNBF0:USTF0",1745568650012,1.182226,609.99,608.58,0.30146912]
["bitfinex-derivatives","BNBF0:USTF0",1745568650512,1.182226,609.99,608.57,0.28566855]
["bitfinex-derivatives","BNBF0:USTF0",1745568650712,1.182226,609.99,608.58,0.30147312]
["bitfinex-derivatives","BNBF0:USTF0",1745568650912,1.182226,609.98,608.58,0.30147312]
["bitfinex-derivatives","BNBF0:USTF0",1745568651415,1.182226,609.97,608.44,0.30147312]
["bitfinex-derivatives","BNBF0:USTF0",1745568651612,1.182226,609.97,608.45,0.30147312]
["bitfinex-derivatives","BNBF0:USTF0",1745568651812,1.182226,609.97,608.54,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1745568652012,1.182226,609.97,608.55,0.30147312]
["bitfinex-derivatives","BNBF0:USTF0",1745568652214,1.182226,609.96,608.58,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568652512,1.182226,609.96,608.59,0.30147333]
["bitfinex-derivatives","BNBF0:USTF0",1745568652814,1.182226,609.95,608.59,0.30147333]
["bitfinex-derivatives","BNBF0:USTF0",1745568653008,1.182226,609.94,608.59,0.30147333]
["bitfinex-derivatives","BNBF0:USTF0",1745568653208,1.182226,609.93,608.59,0.30147333]
["bitfinex-derivatives","BNBF0:USTF0",1745568654414,1.182226,609.92,608.58,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568654714,1.182226,609.92,608.52,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568654915,1.182226,609.91,608.53,0.30157369]
["bitfinex-derivatives","BNBF0:USTF0",1745568655217,1.182226,609.9,608.53,0.30157369]
["bitfinex-derivatives","BNBF0:USTF0",1745568655717,1.182226,609.9,608.52,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568656217,1.182226,609.89,608.52,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568656717,1.182226,609.88,608.52,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568657218,1.182226,609.88,608.3,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568657419,1.182226,609.87,608.31,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568657717,1.46802358,609.87,608.31,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568658117,1.182226,609.86,608.31,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568658613,1.182226,609.85,608.31,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568658817,1.182226,609.84,608.31,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568659414,1.182226,609.83,608.31,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568660019,1.182226,609.82,608.31,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568660416,1.182226,609.82,608.24,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568660716,1.46806467,609.81,608.25,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568660918,1.182226,609.8,608.24,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568661222,1.182226,609.79,608.25,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568661513,1.182226,609.79,608.23,0.28583867]
["bitfinex-derivatives","BNBF0:USTF0",1745568661818,1.182226,609.78,608.23,0.28583867]
["bitfinex-derivatives","BNBF0:USTF0",1745568662219,1.182226,609.78,608.24,0.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1745568662719,1.182226,609.77,608.24,0.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1745568663218,1.182226,609.76,608.24,0.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1745568663414,1.182226,609.76,608.25,0.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1745568663616,1.182226,609.76,608.23,0.28584454]
["bitfinex-derivatives","BNBF0:USTF0",1745568663816,1.182226,609.75,608.24,0.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1745568664216,1.182226,609.74,608.24,0.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1745568664519,1.182226,609.73,608.24,0.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1745568664719,1.182226,609.73,608.23,0.28584454]
["bitfinex-derivatives","BNBF0:USTF0",1745568665019,1.182226,609.73,608.24,0.30162255]
["bitfinex-derivatives","BNBF0:USTF0",1745568665318,1.182226,609.72,608.24,0.30162255]
["bitfinex-derivatives","BNBF0:USTF0",1745568665521,1.182226,609.71,608.24,0.30162255]
["bitfinex-derivatives","BNBF0:USTF0",1745568666422,1.182226,609.71,607.98,0.30162255]
["bitfinex-derivatives","BNBF0:USTF0",1745568666723,1.182226,609.7,608.23,0.28585158]
["bitfinex-derivatives","BNBF0:USTF0",1745568666923,1.182226,609.7,608.24,0.30162255]
["bitfinex-derivatives","BNBF0:USTF0",1745568667117,1.182226,609.7,607.9,0.30162255]
["bitfinex-derivatives","BNBF0:USTF0",1745568667323,1.182226,609.69,607.91,0.30162255]
["bitfinex-derivatives","BNBF0:USTF0",1745568667520,1.182226,609.69,607.9,0.30162255]
["bitfinex-derivatives","BNBF0:USTF0",1745568667924,1.182226,609.69,607.89,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568668121,0.28585158,609.8,607.91,0.28589385]
["bitfinex-derivatives","BNBF0:USTF0",1745568668122,1.182226,609.68,607.91,0.28589385]
["bitfinex-derivatives","BNBF0:USTF0",1745568668318,1.182226,609.68,607.92,0.30161655]
["bitfinex-derivatives","BNBF0:USTF0",1745568668518,1.182226,609.67,607.92,0.30161655]
["bitfinex-derivatives","BNBF0:USTF0",1745568668816,1.182226,609.66,607.92,0.30161655]
["bitfinex-derivatives","BNBF0:USTF0",1745568669425,1.182226,609.66,607.83,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568669621,1.182226,609.65,607.91,0.28587858]
["bitfinex-derivatives","BNBF0:USTF0",1745568669818,1.182226,609.65,607.92,0.30160159]
["bitfinex-derivatives","BNBF0:USTF0",1745568670023,1.182226,609.65,607.93,0.30160159]
["bitfinex-derivatives","BNBF0:USTF0",1745568670223,1.182226,609.65,607.84,0.30160159]
["bitfinex-derivatives","BNBF0:USTF0",1745568670421,1.182226,609.64,607.85,0.30160159]
["bitfinex-derivatives","BNBF0:USTF0",1745568670617,1.182226,609.64,607.86,0.30160159]
["bitfinex-derivatives","BNBF0:USTF0",1745568670822,1.182226,609.64,607.87,0.30160159]
["bitfinex-derivatives","BNBF0:USTF0",1745568671119,1.182226,609.64,607.88,0.30160159]
["bitfinex-derivatives","BNBF0:USTF0",1745568671317,1.182226,609.63,608.01,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568671524,1.182226,609.63,608.02,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568672026,1.182226,609.62,608.02,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568672431,1.182226,609.61,608.02,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568672829,1.182226,609.6,608.02,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568673226,1.182226,609.59,608.02,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568673627,1.182226,609.59,608.03,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568673827,1.182226,609.59,607.99,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568674028,1.182226,609.59,607.98,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568674029,1.182226,609.59,608.0,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568674231,1.182226,609.58,607.99,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568674431,1.182226,609.58,608.0,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568674625,1.182226,609.58,607.99,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568675029,1.182226,609.57,607.99,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568675328,1.182226,609.57,608.0,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568675527,1.182226,609.57,608.01,1.34680134]
["bitfinex-derivatives","BNBF0:USTF0",1745568675726,1.182226,609.56,608.02,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568675925,1.182226,609.55,608.03,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568676127,1.182226,609.55,608.02,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568676325,1.182226,609.55,608.03,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568676529,1.182226,609.54,608.02,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568676830,1.182226,609.54,608.03,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568677032,1.182226,609.54,608.02,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568677232,1.182226,609.53,608.02,0.30159337]
["bitfinex-derivatives","BNBF0:USTF0",1745568677633,1.182226,609.53,608.01,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568677828,1.182226,609.52,608.02,0.30159034]
["bitfinex-derivatives","BNBF0:USTF0",1745568678128,1.182226,609.51,608.13,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568678433,1.182226,609.51,608.14,0.30159034]
["bitfinex-derivatives","BNBF0:USTF0",1745568678627,0.28587858,609.88,608.14,0.30159034]
["bitfinex-derivatives","BNBF0:USTF0",1745568678628,1.182226,609.5,608.14,0.30159034]
["bitfinex-derivatives","BNBF0:USTF0",1745568679232,1.182226,609.49,608.13,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568679427,1.182226,609.49,608.14,0.30159245]
["bitfinex-derivatives","BNBF0:USTF0",1745568679627,1.182226,609.48,608.14,0.30159245]
["bitfinex-derivatives","BNBF0:USTF0",1745568679828,1.182226,609.48,608.17,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568680031,1.182226,609.48,608.18,0.30159245]
["bitfinex-derivatives","BNBF0:USTF0",1745568680232,1.182226,609.47,608.18,0.30159245]
["bitfinex-derivatives","BNBF0:USTF0",1745568680632,1.182226,609.46,608.18,0.30159245]
["bitfinex-derivatives","BNBF0:USTF0",1745568681030,1.182226,609.45,608.18,0.30159245]
["bitfinex-derivatives","BNBF0:USTF0",1745568681633,1.182226,609.44,608.18,0.30159245]
["bitfinex-derivatives","BNBF0:USTF0",1745568682034,1.182226,609.43,608.18,0.30159245]
["bitfinex-derivatives","BNBF0:USTF0",1745568682431,1.182226,609.43,608.17,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568682734,1.182226,609.42,608.18,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568683231,1.182226,609.41,608.08,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568683429,1.182226,609.41,608.09,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568683634,1.182226,609.41,608.08,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568683933,1.182226,609.41,608.09,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568684129,1.182226,609.4,608.08,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568684430,1.182226,609.4,608.09,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568684934,1.182226,609.39,608.1,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568685134,1.182226,609.38,608.08,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568685327,1.182226,609.38,608.09,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568685527,0.2858868,609.88,608.07,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568685528,1.182226,609.37,608.08,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568685830,1.182226,609.36,608.08,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568686037,1.182226,609.35,608.08,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568686337,1.182226,609.35,608.2,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568686531,1.182226,609.35,608.21,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568686831,1.182226,609.34,608.21,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568687335,1.182226,609.33,608.21,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568687736,1.182226,609.32,608.21,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568688331,1.182226,609.31,608.21,0.30158033]
["bitfinex-derivatives","BNBF0:USTF0",1745568688637,1.182226,609.31,608.29,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568688833,1.182226,609.3,608.29,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568689038,1.182226,609.29,608.29,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568689637,1.182226,609.28,608.3,0.30158017]
["bitfinex-derivatives","BNBF0:USTF0",1745568689836,1.182226,609.27,608.3,0.30158017]
["bitfinex-derivatives","BNBF0:USTF0",1745568690636,1.182226,609.27,608.29,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568690637,1.182226,609.26,608.29,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568690838,1.182226,609.26,608.3,0.30158283]
["bitfinex-derivatives","BNBF0:USTF0",1745568691038,1.182226,609.26,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568691437,1.182226,609.25,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568691838,0.28587741,609.88,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568692039,1.18306251,609.24,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568692438,1.18306251,609.23,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568692839,1.18306251,609.22,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568693141,1.18306251,609.21,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568693340,1.18306251,609.2,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568693540,1.18306251,609.2,608.33,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568693840,1.18306251,609.19,608.33,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568694344,1.18306251,609.18,608.33,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568694535,1.18306251,609.17,608.33,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568695141,1.18306251,609.16,608.33,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568695937,1.18306251,609.15,608.33,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568696142,1.18306251,609.15,608.19,0.28586567]
["bitfinex-derivatives","BNBF0:USTF0",1745568696343,1.18306251,609.15,608.2,0.30163381]
["bitfinex-derivatives","BNBF0:USTF0",1745568696539,1.18306251,609.15,608.21,0.30163381]
["bitfinex-derivatives","BNBF0:USTF0",1745568696737,1.18306251,609.14,608.19,0.28593848]
["bitfinex-derivatives","BNBF0:USTF0",1745568697142,1.18306251,609.13,608.2,0.30158387]
["bitfinex-derivatives","BNBF0:USTF0",1745568697742,1.18306251,609.12,608.2,0.30158387]
["bitfinex-derivatives","BNBF0:USTF0",1745568698145,1.18306251,609.11,608.2,0.30158387]
["bitfinex-derivatives","BNBF0:USTF0",1745568698644,1.18306251,609.1,608.19,0.28593848]
["bitfinex-derivatives","BNBF0:USTF0",1745568698939,1.18306251,609.1,608.2,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745568699143,1.18306251,609.09,608.2,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745568699646,1.18306251,609.08,608.21,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745568699840,1.18306251,609.08,608.22,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745568700042,1.18306251,609.08,608.2,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745568700240,1.18306251,609.08,608.21,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745568700439,1.18306251,609.07,608.2,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745568700643,1.18306251,609.07,608.21,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745568700944,1.18306251,609.07,608.19,0.28591264]
["bitfinex-derivatives","BNBF0:USTF0",1745568700945,1.18306251,609.06,608.22,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745568701143,1.18306251,609.05,608.2,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745568701545,1.18306251,609.04,608.2,0.30158003]
["bitfinex-derivatives","BNBF0:USTF0",1745568701845,1.18306251,609.04,608.19,0.28591264]
["bitfinex-derivatives","BNBF0:USTF0",1745568702144,1.18306251,609.03,608.2,0.30154979]
["bitfinex-derivatives","BNBF0:USTF0",1745568702345,1.18306251,609.03,608.33,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568702547,1.18306251,609.03,608.34,0.30154979]
["bitfinex-derivatives","BNBF0:USTF0",1745568702841,1.18306251,609.02,608.34,0.30154979]
["bitfinex-derivatives","BNBF0:USTF0",1745568703448,1.18306251,609.02,608.33,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568703646,1.18306251,609.01,608.34,0.30154914]
["bitfinex-derivatives","BNBF0:USTF0",1745568704245,1.18306251,609.0,608.34,0.30154914]
["bitfinex-derivatives","BNBF0:USTF0",1745568704449,1.18306251,609.0,608.32,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568704646,1.18306251,608.99,608.32,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568705641,1.18306251,608.98,608.32,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568706042,1.18306251,608.97,608.32,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568706247,1.18306251,608.97,608.33,0.30155926]
["bitfinex-derivatives","BNBF0:USTF0",1745568706648,0.28588798,609.96,608.32,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568706848,1.18750214,609.95,608.33,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568707048,1.18750214,609.95,608.25,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568707241,1.18750214,609.95,608.26,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568707446,1.18750214,609.94,608.27,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568707646,1.18750214,609.94,608.25,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568707847,1.18750214,609.94,608.26,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568708049,1.18750214,609.93,608.26,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745568708245,1.18750214,609.93,608.27,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568708450,1.18750214,609.92,608.27,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568709251,1.18750214,609.91,608.27,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568709850,1.18750214,609.9,608.27,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568710151,1.18750214,609.89,608.27,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568711452,1.18750214,609.88,608.27,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568711652,1.18750214,609.87,608.27,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568712348,1.18750214,609.86,608.27,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568712752,1.18750214,609.85,608.27,0.30155166]
["bitfinex-derivatives","BNBF0:USTF0",1745568713056,1.18750214,609.85,608.26,2.63499734]
["bitfinex-derivatives","BNBF0:USTF0",1745568713256,1.18750214,609.85,608.27,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568713453,1.18750214,609.84,608.27,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568713855,1.18750214,609.83,608.27,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568714355,1.18750214,609.82,608.27,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568715056,1.18750214,609.81,608.27,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568715256,1.18750214,609.8,608.27,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568715857,1.18750214,609.79,608.27,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568716256,1.18750214,609.78,608.27,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568716758,1.18750214,609.78,608.4,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568716954,1.18750214,609.78,608.41,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568717156,1.18750214,609.77,608.41,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568718059,1.18750214,609.76,608.41,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568718858,1.18750214,609.75,608.41,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568719256,1.18750214,609.74,608.41,0.30154588]
["bitfinex-derivatives","BNBF0:USTF0",1745568719656,1.18750214,609.74,608.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568719860,1.18750214,609.74,608.4,0.30153535]
["bitfinex-derivatives","BNBF0:USTF0",1745568720061,1.18750214,609.73,608.4,0.30153535]
["bitfinex-derivatives","BNBF0:USTF0",1745568720862,1.18750214,609.72,608.4,0.30153535]
["bitfinex-derivatives","BNBF0:USTF0",1745568721262,1.18750214,609.71,608.4,0.30153535]
["bitfinex-derivatives","BNBF0:USTF0",1745568721858,1.18750214,609.7,608.41,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568722057,1.18750214,609.7,608.42,0.30153535]
["bitfinex-derivatives","BNBF0:USTF0",1745568722362,1.18750214,609.69,608.43,0.30153678]
["bitfinex-derivatives","BNBF0:USTF0",1745568722556,1.18750214,609.69,608.44,0.30153678]
["bitfinex-derivatives","BNBF0:USTF0",1745568722761,1.18750214,609.68,608.45,0.30153678]
["bitfinex-derivatives","BNBF0:USTF0",1745568722963,1.18750214,609.68,608.46,0.30153678]
["bitfinex-derivatives","BNBF0:USTF0",1745568723164,1.18750214,609.68,608.47,0.30153678]
["bitfinex-derivatives","BNBF0:USTF0",1745568723367,1.18750214,609.67,608.48,0.30153678]
["bitfinex-derivatives","BNBF0:USTF0",1745568723564,1.18750214,609.67,608.42,0.30153678]
["bitfinex-derivatives","BNBF0:USTF0",1745568723763,1.18750214,609.67,608.43,0.30153678]
["bitfinex-derivatives","BNBF0:USTF0",1745568723960,1.18750214,609.67,608.44,0.30153803]
["bitfinex-derivatives","BNBF0:USTF0",1745568724158,1.18750214,609.66,608.38,0.30153803]
["bitfinex-derivatives","BNBF0:USTF0",1745568724666,1.18750214,609.65,608.38,0.30153803]
["bitfinex-derivatives","BNBF0:USTF0",1745568725268,1.18750214,609.64,608.38,0.30153803]
["bitfinex-derivatives","BNBF0:USTF0",1745568725461,1.18750214,609.64,608.39,0.30153975]
["bitfinex-derivatives","BNBF0:USTF0",1745568725664,1.18750214,609.64,608.38,0.30153975]
["bitfinex-derivatives","BNBF0:USTF0",1745568725868,1.18750214,609.63,608.39,0.30153975]
["bitfinex-derivatives","BNBF0:USTF0",1745568726163,1.18750214,609.62,608.4,0.30153975]
["bitfinex-derivatives","BNBF0:USTF0",1745568726368,1.18750214,609.62,608.38,0.30153975]
["bitfinex-derivatives","BNBF0:USTF0",1745568726562,1.18750214,609.62,608.41,0.30153975]
["bitfinex-derivatives","BNBF0:USTF0",1745568726768,1.18750214,609.61,608.42,0.30153975]
["bitfinex-derivatives","BNBF0:USTF0",1745568726969,0.2858058,609.97,608.38,0.28580463]
["bitfinex-derivatives","BNBF0:USTF0",1745568726970,1.18750214,609.6,608.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568727163,1.18750214,609.6,608.4,0.30154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568727668,1.18750214,609.59,608.4,0.30154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568728070,1.18750214,609.58,608.4,0.30154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568729069,1.18750214,609.57,608.4,1.34674932]
["bitfinex-derivatives","BNBF0:USTF0",1745568729261,1.18750214,609.57,608.41,0.30154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568729770,1.18750214,609.56,608.41,0.30154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568729964,1.18750214,609.56,608.41,1.59154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568730164,1.18750214,609.56,608.42,0.30154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568730569,1.18750214,609.55,608.42,0.30154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568731165,1.18750214,609.54,608.42,0.30154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568731568,1.18750214,609.53,608.42,0.30154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568731964,1.18750214,609.52,608.42,0.30154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568732470,1.18750214,609.51,608.42,1.34674932]
["bitfinex-derivatives","BNBF0:USTF0",1745568732669,1.18750214,609.51,608.43,0.30154135]
["bitfinex-derivatives","BNBF0:USTF0",1745568733366,1.18750214,609.5,608.44,0.30154457]
["bitfinex-derivatives","BNBF0:USTF0",1745568734070,1.18750214,609.49,608.44,0.30154457]
["bitfinex-derivatives","BNBF0:USTF0",1745568734470,1.18750214,609.48,608.44,0.30154457]
["bitfinex-derivatives","BNBF0:USTF0",1745568734670,1.18750214,609.48,608.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745568734870,1.18750214,609.48,608.44,0.30154775]
["bitfinex-derivatives","BNBF0:USTF0",1745568735365,1.18750214,609.47,608.44,0.30154775]
["bitfinex-derivatives","BNBF0:USTF0",1745568736071,1.18750214,609.46,608.44,0.30154775]
["bitfinex-derivatives","BNBF0:USTF0",1745568736272,1.18750214,609.46,608.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745568736467,1.18750214,609.45,608.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745568736771,1.18750214,609.45,608.44,0.30154209]
["bitfinex-derivatives","BNBF0:USTF0",1745568737172,1.18750214,609.44,608.44,0.30154209]
["bitfinex-derivatives","BNBF0:USTF0",1745568737471,1.18750214,609.43,608.44,0.30154209]
["bitfinex-derivatives","BNBF0:USTF0",1745568738173,1.18750214,609.42,608.44,0.30154209]
["bitfinex-derivatives","BNBF0:USTF0",1745568739176,1.18750214,609.41,608.44,0.30154209]
["bitfinex-derivatives","BNBF0:USTF0",1745568739374,1.18750214,609.4,608.45,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568739574,1.18750214,609.4,608.44,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568739775,1.18750214,609.4,608.45,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568739975,1.18750214,609.39,608.44,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568740175,1.18750214,609.39,608.45,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568740371,1.18750214,609.39,608.44,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568741275,1.18750214,609.38,608.44,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568741675,1.18750214,609.37,608.44,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568741977,1.18750214,609.37,608.52,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568742176,1.18750214,609.36,608.53,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568742673,1.18750214,609.35,608.53,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568743077,1.18750214,609.34,608.53,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568743378,1.18750214,609.33,608.53,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568743680,1.18750214,609.32,608.53,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568744282,1.18750214,609.31,608.53,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568744474,1.18750214,609.3,608.53,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568745080,1.18750214,609.29,608.53,0.30152229]
["bitfinex-derivatives","BNBF0:USTF0",1745568745376,1.18750214,609.28,608.52,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568745575,1.18750214,609.28,608.53,0.30152163]
["bitfinex-derivatives","BNBF0:USTF0",1745568745880,1.18750214,609.27,608.53,0.30152163]
["bitfinex-derivatives","BNBF0:USTF0",1745568746581,1.18750214,609.26,608.53,1.3467296]
["bitfinex-derivatives","BNBF0:USTF0",1745568746775,1.18750214,609.25,608.54,0.30152163]
["bitfinex-derivatives","BNBF0:USTF0",1745568746976,1.18750214,609.25,608.53,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568747178,1.18750214,609.25,608.54,0.30152098]
["bitfinex-derivatives","BNBF0:USTF0",1745568747580,1.18750214,609.24,608.54,0.30152098]
["bitfinex-derivatives","BNBF0:USTF0",1745568747781,1.18750214,609.24,608.53,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568748081,1.18750214,609.24,608.54,0.3015226]
["bitfinex-derivatives","BNBF0:USTF0",1745568748278,0.28583045,609.97,608.54,0.3015226]
["bitfinex-derivatives","BNBF0:USTF0",1745568748279,1.18750214,609.23,608.54,0.3015226]
["bitfinex-derivatives","BNBF0:USTF0",1745568748478,1.18750214,609.23,608.49,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568748680,1.18750214,609.23,608.5,0.30152349]
["bitfinex-derivatives","BNBF0:USTF0",1745568748875,1.18750214,609.22,608.5,0.30152349]
["bitfinex-derivatives","BNBF0:USTF0",1745568749680,1.18750214,609.21,608.5,0.30152349]
["bitfinex-derivatives","BNBF0:USTF0",1745568749876,1.18750214,609.21,608.49,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568750081,1.18750214,609.2,608.49,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568750478,1.18750214,609.19,608.49,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568750878,1.18750214,609.18,608.48,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568751381,1.18750214,609.17,608.48,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568751681,1.18750214,609.16,608.48,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568751977,1.18750214,609.16,608.49,0.30158116]
["bitfinex-derivatives","BNBF0:USTF0",1745568752383,1.18750214,609.15,608.49,0.30158116]
["bitfinex-derivatives","BNBF0:USTF0",1745568752882,1.18750214,609.14,608.49,0.30158116]
["bitfinex-derivatives","BNBF0:USTF0",1745568753085,1.18750214,609.14,608.48,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568753382,1.18750214,609.14,608.49,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568753783,1.18750214,609.13,608.49,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568754084,1.18750214,609.12,608.49,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568754383,1.18750214,609.11,608.49,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568754683,1.18750214,609.1,608.5,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568754884,1.18750214,609.1,608.44,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568755082,1.18750214,609.1,608.45,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568755276,1.18750214,609.1,608.44,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568755480,1.18750214,609.09,608.44,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568756289,1.18750214,609.08,608.44,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568756486,2.12137941,610.91,608.44,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568756487,1.18750214,609.07,608.44,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568756684,1.18750214,609.07,608.48,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568756886,1.18750214,609.07,608.49,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568757186,1.18750214,609.06,608.49,0.30158068]
["bitfinex-derivatives","BNBF0:USTF0",1745568757689,1.18750214,609.06,608.48,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568757883,1.18750214,609.06,608.49,0.30158022]
["bitfinex-derivatives","BNBF0:USTF0",1745568758285,1.18750214,609.05,608.49,0.30158022]
["bitfinex-derivatives","BNBF0:USTF0",1745568758483,1.18750214,609.04,608.49,0.30158022]
["bitfinex-derivatives","BNBF0:USTF0",1745568758783,1.18750214,609.03,608.49,0.30158022]
["bitfinex-derivatives","BNBF0:USTF0",1745568759089,1.18750214,609.02,608.49,0.30158022]
["bitfinex-derivatives","BNBF0:USTF0",1745568759285,1.18750214,609.02,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568759488,1.18750214,609.02,608.42,0.30158514]
["bitfinex-derivatives","BNBF0:USTF0",1745568759789,1.18750214,609.01,608.42,0.30158514]
["bitfinex-derivatives","BNBF0:USTF0",1745568760089,1.18750214,609.0,608.42,0.30158514]
["bitfinex-derivatives","BNBF0:USTF0",1745568760791,1.18750214,608.99,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568761093,1.18750214,608.99,608.42,0.30158712]
["bitfinex-derivatives","BNBF0:USTF0",1745568761295,1.18750214,608.98,608.42,0.30158712]
["bitfinex-derivatives","BNBF0:USTF0",1745568762093,1.18750214,608.98,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568762392,1.18750214,608.97,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568762991,1.18750214,608.96,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568763492,1.18750214,608.95,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568763987,1.18750214,608.94,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568764791,1.18750214,608.93,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568765190,1.18750214,608.92,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568765593,1.18750214,608.91,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568765897,1.18750214,608.9,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568766597,1.18750214,608.89,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568766997,1.18750214,608.88,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568767298,1.18750214,608.87,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568767698,1.18750214,608.86,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568768201,1.18750214,608.85,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568768500,1.18750214,608.84,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568769395,1.18750214,608.83,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568769699,1.18750214,608.82,608.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745568770201,1.18750214,608.81,608.18,0.28592908]
["bitfinex-derivatives","BNBF0:USTF0",1745568770398,1.18750214,608.81,608.19,0.30163033]
["bitfinex-derivatives","BNBF0:USTF0",1745568770596,1.18750214,608.8,608.19,0.30163033]
["bitfinex-derivatives","BNBF0:USTF0",1745568771296,1.18750214,608.79,608.19,0.30163033]
["bitfinex-derivatives","BNBF0:USTF0",1745568771500,1.18750214,608.79,608.12,0.30163033]
["bitfinex-derivatives","BNBF0:USTF0",1745568771701,1.18750214,608.78,608.11,3.22620797]
["bitfinex-derivatives","BNBF0:USTF0",1745568771903,0.28597138,609.81,608.18,0.28597138]
["bitfinex-derivatives","BNBF0:USTF0",1745568772102,0.28597138,609.81,608.19,0.30162235]
["bitfinex-derivatives","BNBF0:USTF0",1745568772303,1.18937541,609.8,608.19,0.30162235]
["bitfinex-derivatives","BNBF0:USTF0",1745568773301,1.18937541,609.79,608.19,0.30162235]
["bitfinex-derivatives","BNBF0:USTF0",1745568773702,1.18937541,609.78,608.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745568774101,1.18937541,609.77,608.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745568774299,1.18937541,609.77,608.21,0.30163237]
["bitfinex-derivatives","BNBF0:USTF0",1745568774704,2.12137941,611.29,608.21,0.30163237]
["bitfinex-derivatives","BNBF0:USTF0",1745568774705,1.47523521,609.76,608.21,0.30163237]
["bitfinex-derivatives","BNBF0:USTF0",1745568775606,1.18937541,609.75,608.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745568775905,1.18937541,609.75,608.21,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745568776306,1.18937541,609.74,608.21,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745568776508,1.18937541,609.73,608.22,0.30162757]
["bitfinex-derivatives","BNBF0:USTF0",1745568777301,1.18937541,609.72,608.22,0.30162757]
["bitfinex-derivatives","BNBF0:USTF0",1745568777907,1.18937541,609.71,608.22,0.30162757]
["bitfinex-derivatives","BNBF0:USTF0",1745568778309,1.18937541,609.7,608.22,0.30162757]
["bitfinex-derivatives","BNBF0:USTF0",1745568778808,1.18937541,609.69,608.22,0.30162757]
["bitfinex-derivatives","BNBF0:USTF0",1745568779308,1.18937541,609.68,608.22,0.30162757]
["bitfinex-derivatives","BNBF0:USTF0",1745568779509,1.18937541,609.68,608.21,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745568779808,1.18937541,609.68,608.22,0.3016271]
["bitfinex-derivatives","BNBF0:USTF0",1745568780210,1.18937541,609.67,608.21,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745568780504,1.18937541,609.66,608.21,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745568781405,1.18937541,609.65,608.21,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745568781910,1.18937541,609.64,608.21,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745568782612,1.18937541,609.63,608.21,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745568783012,1.18937541,609.62,608.21,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745568783810,1.18937541,609.62,608.31,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568784106,1.18937541,609.61,608.31,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568784609,1.18937541,609.6,608.31,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568785512,1.18937541,609.59,608.31,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568785912,1.18937541,609.58,608.31,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568786210,1.18937541,609.58,608.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568786408,1.18937541,609.57,608.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568786610,1.18937541,609.56,608.4,0.30161892]
["bitfinex-derivatives","BNBF0:USTF0",1745568786807,1.18937541,609.56,608.4,1.64761892]
["bitfinex-derivatives","BNBF0:USTF0",1745568787112,1.18937541,609.56,608.41,0.30161892]
["bitfinex-derivatives","BNBF0:USTF0",1745568788013,1.18937541,609.56,608.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745568788209,1.18937541,609.56,608.43,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568788512,1.18937541,609.55,608.44,0.30156956]
["bitfinex-derivatives","BNBF0:USTF0",1745568788712,1.18937541,609.54,608.44,0.30156956]
["bitfinex-derivatives","BNBF0:USTF0",1745568788913,1.18937541,609.53,608.44,0.30156956]
["bitfinex-derivatives","BNBF0:USTF0",1745568789212,1.18937541,609.52,608.44,0.30156956]
["bitfinex-derivatives","BNBF0:USTF0",1745568789707,1.18937541,609.51,608.43,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568790212,1.18937541,609.51,608.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745568790414,1.18937541,609.5,608.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745568791010,1.18937541,609.49,608.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745568791414,1.18937541,609.48,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568791914,1.18937541,609.47,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568792215,1.18937541,609.46,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568792810,1.18937541,609.45,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568793214,1.18937541,609.44,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568793610,1.18937541,609.43,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568794015,1.18937541,609.43,608.41,0.30158651]
["bitfinex-derivatives","BNBF0:USTF0",1745568794314,1.18937541,609.42,608.41,0.30158651]
["bitfinex-derivatives","BNBF0:USTF0",1745568795415,1.18937541,609.41,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568795715,1.18937541,609.4,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568796216,1.18937541,609.39,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568796912,1.18937541,609.38,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568797620,1.18937541,609.37,608.41,0.30161742]
["bitfinex-derivatives","BNBF0:USTF0",1745568798219,1.18937541,609.37,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568798420,1.18937541,609.37,608.41,0.3016164]
["bitfinex-derivatives","BNBF0:USTF0",1745568798613,1.18937541,609.36,608.41,0.3016164]
["bitfinex-derivatives","BNBF0:USTF0",1745568799018,1.18937541,609.35,608.41,0.3016164]
["bitfinex-derivatives","BNBF0:USTF0",1745568799415,1.18937541,609.34,608.41,0.3016164]
["bitfinex-derivatives","BNBF0:USTF0",1745568799716,1.18937541,609.33,608.41,0.3016164]
["bitfinex-derivatives","BNBF0:USTF0",1745568800214,0.28587624,609.78,608.41,0.3016164]
["bitfinex-derivatives","BNBF0:USTF0",1745568800215,1.18937541,609.32,608.41,0.3016164]
["bitfinex-derivatives","BNBF0:USTF0",1745568800520,1.18937541,609.32,608.42,0.30161052]
["bitfinex-derivatives","BNBF0:USTF0",1745568800713,1.18937541,609.31,608.41,0.30161052]
["bitfinex-derivatives","BNBF0:USTF0",1745568800916,1.18937541,609.31,608.42,0.30161052]
["bitfinex-derivatives","BNBF0:USTF0",1745568801116,1.18937541,609.31,608.41,0.30161052]
["bitfinex-derivatives","BNBF0:USTF0",1745568801517,1.18937541,609.3,608.41,0.30161052]
["bitfinex-derivatives","BNBF0:USTF0",1745568801920,1.18937541,609.3,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568802116,1.18937541,609.29,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568802620,1.18937541,609.28,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568803225,1.18937541,609.27,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568803620,1.18937541,609.26,608.4,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1745568803820,1.18937541,609.26,608.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745568804022,1.18937541,609.25,608.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745568804218,1.18937541,609.24,608.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745568804821,1.18937541,609.23,608.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745568805119,1.18937541,609.23,608.35,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568805322,1.18937541,609.23,608.36,0.30160772]
["bitfinex-derivatives","BNBF0:USTF0",1745568805521,1.18937541,609.22,608.36,0.30160772]
["bitfinex-derivatives","BNBF0:USTF0",1745568806022,1.18937541,609.21,608.28,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568806322,1.18937541,609.21,608.29,0.301615]
["bitfinex-derivatives","BNBF0:USTF0",1745568806521,1.18937541,609.21,608.28,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568806722,1.18937541,609.2,608.29,0.301615]
["bitfinex-derivatives","BNBF0:USTF0",1745568807420,1.18937541,609.19,608.29,0.301615]
["bitfinex-derivatives","BNBF0:USTF0",1745568807624,1.18937541,609.18,608.29,0.301615]
["bitfinex-derivatives","BNBF0:USTF0",1745568807823,1.18937541,609.18,608.29,1.284615]
["bitfinex-derivatives","BNBF0:USTF0",1745568808024,1.18937541,609.18,608.3,0.301615]
["bitfinex-derivatives","BNBF0:USTF0",1745568808225,1.18937541,609.17,608.31,0.30161199]
["bitfinex-derivatives","BNBF0:USTF0",1745568808422,1.18937541,609.17,608.3,0.30161199]
["bitfinex-derivatives","BNBF0:USTF0",1745568808621,1.18937541,609.17,608.31,0.30161199]
["bitfinex-derivatives","BNBF0:USTF0",1745568808821,1.18937541,609.16,608.31,0.30161199]
["bitfinex-derivatives","BNBF0:USTF0",1745568809927,1.18937541,609.15,608.31,0.30161199]
["bitfinex-derivatives","BNBF0:USTF0",1745568810229,1.18937541,609.14,608.31,0.30161199]
["bitfinex-derivatives","BNBF0:USTF0",1745568811026,1.18937541,609.13,608.31,0.30161199]
["bitfinex-derivatives","BNBF0:USTF0",1745568811231,1.18937541,609.13,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568811426,1.18937541,609.13,608.31,0.30160984]
["bitfinex-derivatives","BNBF0:USTF0",1745568811730,1.18937541,609.12,608.31,0.30160984]
["bitfinex-derivatives","BNBF0:USTF0",1745568812130,1.18937541,609.11,608.31,0.30160984]
["bitfinex-derivatives","BNBF0:USTF0",1745568812631,1.18937541,609.1,608.31,0.30160984]
["bitfinex-derivatives","BNBF0:USTF0",1745568812833,1.18937541,609.1,608.32,0.30161479]
["bitfinex-derivatives","BNBF0:USTF0",1745568813133,1.18937541,609.09,608.33,0.30161479]
["bitfinex-derivatives","BNBF0:USTF0",1745568813329,1.18937541,609.09,608.31,0.30161479]
["bitfinex-derivatives","BNBF0:USTF0",1745568813530,1.18937541,609.08,608.32,0.30161479]
["bitfinex-derivatives","BNBF0:USTF0",1745568813832,1.18937541,609.08,608.33,0.30161479]
["bitfinex-derivatives","BNBF0:USTF0",1745568814028,1.18937541,609.08,608.31,0.30161479]
["bitfinex-derivatives","BNBF0:USTF0",1745568814332,1.18937541,609.07,608.31,0.30161479]
["bitfinex-derivatives","BNBF0:USTF0",1745568814729,1.18937541,609.06,608.31,0.30161479]
["bitfinex-derivatives","BNBF0:USTF0",1745568815332,1.18937541,609.05,608.31,0.30161479]
["bitfinex-derivatives","BNBF0:USTF0",1745568815632,1.18937541,609.04,608.31,0.30161479]
["bitfinex-derivatives","BNBF0:USTF0",1745568815932,1.18937541,609.04,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568816233,1.18937541,609.04,608.31,0.30161464]
["bitfinex-derivatives","BNBF0:USTF0",1745568816432,1.18937541,609.03,608.31,0.30161464]
["bitfinex-derivatives","BNBF0:USTF0",1745568816633,1.18937541,609.02,608.31,0.30161464]
["bitfinex-derivatives","BNBF0:USTF0",1745568817033,1.18937541,609.02,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568817235,1.18937541,609.01,608.31,0.30161855]
["bitfinex-derivatives","BNBF0:USTF0",1745568817430,1.18937541,609.01,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568817636,1.18937541,609.0,608.31,0.30161838]
["bitfinex-derivatives","BNBF0:USTF0",1745568818039,1.18937541,608.99,608.31,0.30161838]
["bitfinex-derivatives","BNBF0:USTF0",1745568818732,1.18937541,608.98,608.31,0.30161838]
["bitfinex-derivatives","BNBF0:USTF0",1745568819537,1.18937541,608.97,608.31,0.30161838]
["bitfinex-derivatives","BNBF0:USTF0",1745568819932,1.18937541,608.96,608.31,0.30161838]
["bitfinex-derivatives","BNBF0:USTF0",1745568820338,1.18937541,608.95,608.31,0.30161838]
["bitfinex-derivatives","BNBF0:USTF0",1745568820939,1.18937541,608.94,608.31,0.30161838]
["bitfinex-derivatives","BNBF0:USTF0",1745568821442,1.18937541,608.93,608.31,0.30161838]
["bitfinex-derivatives","BNBF0:USTF0",1745568821740,1.18937541,608.92,608.31,0.30161838]
["bitfinex-derivatives","BNBF0:USTF0",1745568822144,1.18937541,608.92,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568822442,1.18937541,608.91,608.31,0.30161727]
["bitfinex-derivatives","BNBF0:USTF0",1745568822838,1.18937541,608.9,608.31,0.30161727]
["bitfinex-derivatives","BNBF0:USTF0",1745568823147,1.18937541,608.89,608.31,0.30161727]
["bitfinex-derivatives","BNBF0:USTF0",1745568823346,1.18937541,608.89,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568823850,1.18937541,608.88,608.31,0.3016201]
["bitfinex-derivatives","BNBF0:USTF0",1745568824352,0.28594553,609.76,608.31,0.3016201]
["bitfinex-derivatives","BNBF0:USTF0",1745568824353,1.18937541,608.87,608.31,0.3016201]
["bitfinex-derivatives","BNBF0:USTF0",1745568824653,1.18937541,608.87,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568824853,1.18937541,608.86,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568825050,1.18937541,608.85,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568825354,1.18937541,608.85,608.31,0.3016237]
["bitfinex-derivatives","BNBF0:USTF0",1745568825654,1.18937541,608.84,608.31,0.3016237]
["bitfinex-derivatives","BNBF0:USTF0",1745568825856,1.18937541,608.84,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568826157,1.18937541,608.83,608.31,0.30162671]
["bitfinex-derivatives","BNBF0:USTF0",1745568826550,1.18937541,608.82,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568826854,1.18937541,608.82,608.31,0.30161922]
["bitfinex-derivatives","BNBF0:USTF0",1745568827154,1.18937541,608.81,608.31,0.30161922]
["bitfinex-derivatives","BNBF0:USTF0",1745568827654,1.18937541,608.8,608.31,0.30161922]
["bitfinex-derivatives","BNBF0:USTF0",1745568828255,1.18937541,608.79,608.31,0.30161922]
["bitfinex-derivatives","BNBF0:USTF0",1745568828854,1.18937541,608.78,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568829554,1.18937541,608.77,608.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1745568829759,1.18937541,608.77,608.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745568830051,1.18937541,608.77,608.3,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745568830255,1.18937541,608.76,608.29,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745568830450,1.18937541,608.75,608.3,0.30162663]
["bitfinex-derivatives","BNBF0:USTF0",1745568831155,1.18937541,608.74,608.3,0.30162663]
["bitfinex-derivatives","BNBF0:USTF0",1745568831754,1.18937541,608.73,608.3,0.30162663]
["bitfinex-derivatives","BNBF0:USTF0",1745568831955,1.18937541,608.73,608.31,0.30162657]
["bitfinex-derivatives","BNBF0:USTF0",1745568832152,1.18937541,608.72,608.3,0.30162657]
["bitfinex-derivatives","BNBF0:USTF0",1745568832655,2.12137941,610.83,608.35,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568832855,0.2859702,609.76,608.36,0.30162657]
["bitfinex-derivatives","BNBF0:USTF0",1745568833057,1.19180017,609.75,608.36,0.30162657]
["bitfinex-derivatives","BNBF0:USTF0",1745568833657,1.19180017,609.74,608.36,0.30162657]
["bitfinex-derivatives","BNBF0:USTF0",1745568834357,1.19180017,609.73,608.36,0.30162657]
["bitfinex-derivatives","BNBF0:USTF0",1745568834759,1.19180017,609.72,608.36,0.30162657]
["bitfinex-derivatives","BNBF0:USTF0",1745568834952,1.19180017,609.72,608.35,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568835156,1.19180017,609.72,608.36,0.30162472]
["bitfinex-derivatives","BNBF0:USTF0",1745568835355,1.19180017,609.72,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568835556,1.19180017,609.72,608.38,0.30162472]
["bitfinex-derivatives","BNBF0:USTF0",1745568835957,1.19180017,609.71,608.38,0.30162472]
["bitfinex-derivatives","BNBF0:USTF0",1745568836361,1.19180017,609.7,608.38,0.30162472]
["bitfinex-derivatives","BNBF0:USTF0",1745568836554,1.19180017,609.7,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568836858,1.19180017,609.69,608.38,0.30161875]
["bitfinex-derivatives","BNBF0:USTF0",1745568837858,1.19180017,609.68,608.38,0.30161875]
["bitfinex-derivatives","BNBF0:USTF0",1745568838159,1.19180017,609.68,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568838459,1.19180017,609.67,608.38,0.30161714]
["bitfinex-derivatives","BNBF0:USTF0",1745568838659,1.19180017,609.67,608.44,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568839363,1.19180017,609.66,608.44,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568839956,1.19180017,609.65,608.44,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568840557,1.19180017,609.64,608.44,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568841060,1.19180017,609.63,608.44,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568841560,1.19180017,609.62,608.44,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568841961,1.19180017,609.61,608.44,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568842161,1.19180017,609.61,608.37,2.03820797]
["bitfinex-derivatives","BNBF0:USTF0",1745568842462,1.19180017,609.6,608.38,0.30161081]
["bitfinex-derivatives","BNBF0:USTF0",1745568843058,1.19180017,609.59,608.38,0.30161081]
["bitfinex-derivatives","BNBF0:USTF0",1745568843364,1.19180017,609.59,608.37,2.03820797]
["bitfinex-derivatives","BNBF0:USTF0",1745568843660,1.19180017,609.59,608.38,0.30161626]
["bitfinex-derivatives","BNBF0:USTF0",1745568844056,1.19180017,609.58,608.38,0.30161626]
["bitfinex-derivatives","BNBF0:USTF0",1745568844665,1.19180017,609.57,608.38,0.30161626]
["bitfinex-derivatives","BNBF0:USTF0",1745568845362,1.19180017,609.56,608.38,0.30161626]
["bitfinex-derivatives","BNBF0:USTF0",1745568845959,1.19180017,609.55,608.38,0.30161626]
["bitfinex-derivatives","BNBF0:USTF0",1745568846157,1.19180017,609.55,608.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568846659,1.19180017,609.54,608.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568846965,1.19180017,609.53,608.4,0.30162085]
["bitfinex-derivatives","BNBF0:USTF0",1745568847165,1.19180017,609.53,608.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568847464,1.19180017,609.52,608.4,0.30161875]
["bitfinex-derivatives","BNBF0:USTF0",1745568847659,1.19180017,609.52,608.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568847864,1.19180017,609.51,608.4,0.30162049]
["bitfinex-derivatives","BNBF0:USTF0",1745568848166,1.19180017,609.51,608.39,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568848560,1.19180017,609.5,608.4,1.3596271]
["bitfinex-derivatives","BNBF0:USTF0",1745568848763,1.19180017,609.5,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568848958,1.19180017,609.49,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568849562,1.19180017,609.48,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568850062,1.19180017,609.47,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568850760,1.19180017,609.46,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568851366,1.19180017,609.45,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568852262,1.19180017,609.44,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568852766,1.19180017,609.43,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568853666,1.19180017,609.42,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568854266,1.19180017,609.41,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568854563,1.19180017,609.4,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568854967,1.19180017,609.39,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568855568,1.19180017,609.38,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568856364,1.19180017,609.37,608.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745568856564,1.19180017,609.37,608.4,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745568857068,1.19180017,609.36,608.4,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745568857669,1.19180017,609.35,608.4,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745568858168,1.19180017,609.34,608.4,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745568858669,1.19180017,609.33,608.4,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745568859165,1.19180017,609.32,608.4,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745568859670,1.19180017,609.32,608.4,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1745568860169,1.19180017,609.31,608.4,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1745568860965,1.19180017,609.3,608.4,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1745568861571,1.19180017,609.29,608.4,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1745568861871,1.19180017,609.29,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568862170,1.19180017,609.28,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568863271,1.19180017,609.27,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568863868,0.28587976,609.8,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568863869,1.19180017,609.26,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568864171,1.19180017,609.25,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568864573,1.19180017,609.24,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568865175,1.19180017,609.23,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568865576,1.19180017,609.22,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568865974,1.19180017,609.21,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568866274,1.19180017,609.2,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568866876,1.19180017,609.19,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568867574,1.19180017,609.18,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568867773,1.19180017,609.17,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568868176,1.19180017,609.16,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568868775,1.19180017,609.15,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568869173,1.19180017,609.14,608.4,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745568869472,1.19180017,609.14,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568869673,1.19180017,609.13,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568870277,1.19180017,609.12,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568870777,2.12137941,611.07,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568870778,1.19180017,609.11,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568871474,1.19180017,609.1,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568872275,1.19180017,609.09,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568872679,1.19180017,609.08,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568873377,1.19180017,609.07,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568874180,1.19180017,609.06,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568874875,1.19180017,609.05,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568875279,1.19180017,609.04,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568875475,1.19180017,609.03,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568875779,1.19180017,609.02,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568876180,1.19180017,609.01,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568876980,1.19180017,609.0,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568877480,1.19180017,608.99,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568878289,1.19180017,608.98,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568878478,1.19180017,608.97,608.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745568878877,1.19180017,608.96,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568879080,1.19180017,608.96,608.38,0.30161883]
["bitfinex-derivatives","BNBF0:USTF0",1745568879578,1.19180017,608.95,608.38,0.30161883]
["bitfinex-derivatives","BNBF0:USTF0",1745568880278,1.19180017,608.95,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568880582,1.19180017,608.94,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568881283,1.19180017,608.93,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568881484,1.19180017,608.92,608.37,2.03820797]
["bitfinex-derivatives","BNBF0:USTF0",1745568881784,1.19180017,608.92,608.38,0.30162594]
["bitfinex-derivatives","BNBF0:USTF0",1745568881985,1.19180017,608.91,608.38,0.30162594]
["bitfinex-derivatives","BNBF0:USTF0",1745568882185,1.19180017,608.91,608.37,2.03820797]
["bitfinex-derivatives","BNBF0:USTF0",1745568882386,1.19180017,608.9,608.37,2.03820797]
["bitfinex-derivatives","BNBF0:USTF0",1745568882686,1.19180017,608.89,608.37,2.03820797]
["bitfinex-derivatives","BNBF0:USTF0",1745568883586,1.19180017,608.88,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568884386,1.19180017,608.87,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568885083,1.19180017,608.86,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568885688,1.19180017,608.85,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568886593,1.19180017,608.84,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568887192,1.19180017,608.83,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568887493,1.19180017,608.82,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568888092,1.19180017,608.82,608.38,0.30160969]
["bitfinex-derivatives","BNBF0:USTF0",1745568888293,1.19180017,608.82,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568888494,1.19180017,608.81,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568888893,1.19180017,608.8,608.37,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745568889094,1.19180017,608.8,608.38,0.30160945]
["bitfinex-derivatives","BNBF0:USTF0",1745568889589,1.19180017,608.79,608.34,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745568889895,1.19180017,608.79,608.35,0.30160917]
["bitfinex-derivatives","BNBF0:USTF0",1745568890097,1.19180017,608.78,608.35,0.30160917]
["bitfinex-derivatives","BNBF0:USTF0",1745568890296,1.19180017,608.78,608.34,0.30160917]
["bitfinex-derivatives","BNBF0:USTF0",1745568890490,1.19180017,608.78,608.35,0.30160917]
["bitfinex-derivatives","BNBF0:USTF0",1745568890689,1.19180017,608.78,608.34,0.30160917]
["bitfinex-derivatives","BNBF0:USTF0",1745568890895,1.19180017,608.77,608.35,0.30160917]
["bitfinex-derivatives","BNBF0:USTF0",1745568891096,1.19180017,608.77,608.34,0.30160917]
["bitfinex-derivatives","BNBF0:USTF0",1745568891297,1.19180017,608.76,608.35,0.30160917]
["bitfinex-derivatives","BNBF0:USTF0",1745568891493,1.19180017,608.76,608.34,0.30160917]
["bitfinex-derivatives","BNBF0:USTF0",1745568892200,1.19180017,608.75,608.34,1.34681714]
["bitfinex-derivatives","BNBF0:USTF0",1745568892398,1.19180017,608.75,608.35,0.30160917]
["bitfinex-derivatives","BNBF0:USTF0",1745568893097,1.19180017,608.74,608.35,0.30160917]
["bitfinex-derivatives","BNBF0:USTF0",1745568893298,1.19180017,608.74,608.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568893498,1.19180017,608.73,608.35,0.30161665]
["bitfinex-derivatives","BNBF0:USTF0",1745568893900,1.19180017,608.72,608.35,0.30161665]
["bitfinex-derivatives","BNBF0:USTF0",1745568894304,1.19180017,608.71,608.35,0.30161665]
["bitfinex-derivatives","BNBF0:USTF0",1745568894899,1.19180017,608.7,608.34,0.30161665]
["bitfinex-derivatives","BNBF0:USTF0",1745568895096,1.19180017,608.7,608.35,0.30161665]
["bitfinex-derivatives","BNBF0:USTF0",1745568895298,1.19180017,608.69,608.34,0.30161665]
["bitfinex-derivatives","BNBF0:USTF0",1745568895499,1.19180017,608.69,608.33,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568895800,1.19180017,608.69,608.34,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568896001,0.2859561,609.78,608.34,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568896497,1.19314371,609.77,608.34,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568897202,1.19314371,609.76,608.34,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568897403,1.19314371,609.76,608.35,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568897602,1.19314371,609.76,608.36,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568897800,1.19314371,609.75,608.36,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568898506,1.19314371,609.74,608.36,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568899300,1.19314371,609.73,608.36,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568899704,1.19314371,609.73,608.35,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568899907,1.19314371,609.73,608.36,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568900106,1.19314371,609.73,608.35,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568900306,1.19314371,609.72,608.35,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568900906,1.19314371,609.71,608.35,0.30161869]
["bitfinex-derivatives","BNBF0:USTF0",1745568901108,1.19314371,609.71,608.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568901407,1.19314371,609.7,608.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568901709,1.19314371,609.69,608.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568901903,1.19314371,609.69,608.36,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568902102,1.19314371,609.68,608.36,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568902604,1.19314371,609.67,608.36,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568903405,1.19314371,609.66,608.36,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568903705,1.19314371,609.65,608.36,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568904409,1.19314371,609.64,608.36,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568905310,1.19314371,609.63,608.36,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568905510,1.19314371,609.62,608.36,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568905911,1.19314371,609.61,608.36,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568906108,1.19314371,609.61,608.26,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568906307,1.19314371,609.61,608.27,0.30162111]
["bitfinex-derivatives","BNBF0:USTF0",1745568906911,1.19314371,609.6,608.27,0.30162111]
["bitfinex-derivatives","BNBF0:USTF0",1745568907104,1.19314371,609.6,608.26,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568907304,1.19314371,609.59,608.26,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568907811,1.19314371,609.58,608.26,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568908113,1.19314371,609.58,608.27,0.30165953]
["bitfinex-derivatives","BNBF0:USTF0",1745568908511,1.19314371,609.57,608.27,0.30165953]
["bitfinex-derivatives","BNBF0:USTF0",1745568908812,1.19314371,609.56,608.27,1.59565953]
["bitfinex-derivatives","BNBF0:USTF0",1745568909011,1.19314371,609.56,608.28,0.30165953]
["bitfinex-derivatives","BNBF0:USTF0",1745568909308,1.19314371,609.56,608.28,1.11665953]
["bitfinex-derivatives","BNBF0:USTF0",1745568909612,1.19314371,609.55,608.29,0.30165953]
["bitfinex-derivatives","BNBF0:USTF0",1745568910207,1.19314371,609.54,608.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1745568910413,1.19314371,609.54,608.29,0.30162092]
["bitfinex-derivatives","BNBF0:USTF0",1745568910813,0.28587036,609.77,608.29,0.30162092]
["bitfinex-derivatives","BNBF0:USTF0",1745568910814,1.19314371,609.53,608.29,0.30162092]
["bitfinex-derivatives","BNBF0:USTF0",1745568911413,1.19314371,609.52,608.29,0.30162092]
["bitfinex-derivatives","BNBF0:USTF0",1745568911910,1.19314371,609.52,608.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568912213,1.19314371,609.51,608.35,0.30162092]
["bitfinex-derivatives","BNBF0:USTF0",1745568912414,1.19314371,609.5,608.35,0.30162092]
["bitfinex-derivatives","BNBF0:USTF0",1745568913015,1.19314371,609.49,608.35,0.30162092]
["bitfinex-derivatives","BNBF0:USTF0",1745568913514,1.19314371,609.48,608.35,0.30162092]
["bitfinex-derivatives","BNBF0:USTF0",1745568914314,1.19314371,609.47,608.35,0.30162092]
["bitfinex-derivatives","BNBF0:USTF0",1745568914610,1.19314371,609.47,608.34,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568914815,1.19314371,609.47,608.35,0.30162043]
["bitfinex-derivatives","BNBF0:USTF0",1745568915016,1.19314371,609.46,608.35,0.30162043]
["bitfinex-derivatives","BNBF0:USTF0",1745568915316,0.28587036,609.77,608.38,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568915317,1.19314371,609.45,608.38,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568915615,1.19314371,609.45,608.39,0.30162043]
["bitfinex-derivatives","BNBF0:USTF0",1745568916116,1.19314371,609.44,608.39,0.30162043]
["bitfinex-derivatives","BNBF0:USTF0",1745568916319,1.19314371,609.44,608.38,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568916518,1.19314371,609.43,608.39,0.30162015]
["bitfinex-derivatives","BNBF0:USTF0",1745568916817,1.19314371,609.42,608.39,0.30162015]
["bitfinex-derivatives","BNBF0:USTF0",1745568917017,1.19314371,609.41,608.41,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568917212,1.19314371,609.41,608.42,0.30162015]
["bitfinex-derivatives","BNBF0:USTF0",1745568918116,0.28587036,609.77,608.42,0.30162015]
["bitfinex-derivatives","BNBF0:USTF0",1745568918117,1.19314371,609.4,608.42,0.30162015]
["bitfinex-derivatives","BNBF0:USTF0",1745568918619,1.19314371,609.39,608.42,0.30162015]
["bitfinex-derivatives","BNBF0:USTF0",1745568919119,1.19314371,609.39,608.41,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568919420,1.19314371,609.38,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568920515,1.19314371,609.37,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568920918,1.19314371,609.36,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568921420,1.19314371,609.35,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568921621,1.19314371,609.35,608.3,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568921819,1.19314371,609.35,608.31,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745568922017,1.19314371,609.34,608.3,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568922218,1.19314371,609.33,608.3,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568922414,1.19314371,609.32,608.3,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568922619,1.19314371,609.32,608.31,0.30160389]
["bitfinex-derivatives","BNBF0:USTF0",1745568923021,1.19314371,609.32,608.3,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568923317,1.19314371,609.31,608.3,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568923521,1.19314371,609.31,608.31,0.30160439]
["bitfinex-derivatives","BNBF0:USTF0",1745568923816,0.28584454,609.89,608.31,0.30160439]
["bitfinex-derivatives","BNBF0:USTF0",1745568923817,1.19314371,609.3,608.31,0.30160439]
["bitfinex-derivatives","BNBF0:USTF0",1745568924121,1.19314371,609.3,608.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745568924320,1.19314371,609.3,608.28,0.30160589]
["bitfinex-derivatives","BNBF0:USTF0",1745568924521,1.19314371,609.29,608.28,0.30160589]
["bitfinex-derivatives","BNBF0:USTF0",1745568925117,1.19314371,609.28,608.28,0.30160589]
["bitfinex-derivatives","BNBF0:USTF0",1745568925717,1.19314371,609.27,608.4,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568925914,1.19314371,609.26,608.41,0.30160589]
["bitfinex-derivatives","BNBF0:USTF0",1745568926416,1.19314371,609.25,608.41,0.30160589]
["bitfinex-derivatives","BNBF0:USTF0",1745568926621,1.19314371,609.24,608.41,0.30160589]
["bitfinex-derivatives","BNBF0:USTF0",1745568927122,1.19314371,609.23,608.41,0.30160589]
["bitfinex-derivatives","BNBF0:USTF0",1745568927616,1.19314371,609.23,608.42,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568927821,2.12137941,610.82,608.43,0.30160589]
["bitfinex-derivatives","BNBF0:USTF0",1745568927822,1.19314371,609.22,608.43,0.30160589]
["bitfinex-derivatives","BNBF0:USTF0",1745568928223,1.19314371,609.22,608.42,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568928520,1.19314371,609.21,608.42,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568928822,1.19314371,609.2,608.42,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568929223,1.19314371,609.19,608.42,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568929720,1.19314371,609.19,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568930124,1.19314371,609.18,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568930326,1.19314371,609.18,608.45,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568930522,1.19314371,609.18,608.46,0.30159292]
["bitfinex-derivatives","BNBF0:USTF0",1745568930720,1.19314371,609.18,608.45,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568930923,1.19314371,609.18,608.46,0.30159294]
["bitfinex-derivatives","BNBF0:USTF0",1745568931321,1.19314371,609.17,608.46,0.30159294]
["bitfinex-derivatives","BNBF0:USTF0",1745568931628,1.19314371,609.17,608.45,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568931925,1.19314371,609.16,608.46,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745568932329,1.19314371,609.16,608.45,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568932529,1.19314371,609.15,608.46,0.30161821]
["bitfinex-derivatives","BNBF0:USTF0",1745568932730,1.19314371,609.15,608.46,1.34682618]
["bitfinex-derivatives","BNBF0:USTF0",1745568932933,1.19314371,609.14,608.47,0.30161821]
["bitfinex-derivatives","BNBF0:USTF0",1745568933825,1.19314371,609.13,608.46,1.04520797]
["bitfinex-derivatives","BNBF0:USTF0",1745568934129,1.19314371,609.13,608.47,0.30161752]
["bitfinex-derivatives","BNBF0:USTF0",1745568934326,1.19314371,609.12,608.47,0.30161752]
["bitfinex-derivatives","BNBF0:USTF0",1745568934926,1.19314371,609.11,608.47,0.30161752]
["bitfinex-derivatives","BNBF0:USTF0",1745568935128,1.19314371,609.11,608.44,0.30161752]
["bitfinex-derivatives","BNBF0:USTF0",1745568935329,1.19314371,609.11,608.45,0.30161752]
["bitfinex-derivatives","BNBF0:USTF0",1745568935529,1.19314371,609.1,608.44,0.30161752]
["bitfinex-derivatives","BNBF0:USTF0",1745568935731,1.19314371,609.09,608.43,1.34681094]
["bitfinex-derivatives","BNBF0:USTF0",1745568935925,1.19314371,609.09,608.44,0.30161865]
["bitfinex-derivatives","BNBF0:USTF0",1745568936130,1.19314371,609.08,608.44,0.30161865]
["bitfinex-derivatives","BNBF0:USTF0",1745568936328,1.19314371,609.08,608.43,1.34681094]
["bitfinex-derivatives","BNBF0:USTF0",1745568936530,1.19314371,609.07,608.43,1.34681094]
["bitfinex-derivatives","BNBF0:USTF0",1745568936923,1.19314371,609.06,608.43,1.34681094]
["bitfinex-derivatives","BNBF0:USTF0",1745568937430,1.19314371,609.05,608.43,1.34681094]
["bitfinex-derivatives","BNBF0:USTF0",1745568937726,0.28590912,609.78,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568937727,1.19314371,609.04,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568938127,1.19314371,609.03,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568938831,1.19314371,609.02,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568939531,1.19314371,609.01,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568940031,1.19267494,609.01,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568940527,1.19267494,609.0,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568940730,1.19267494,608.99,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568941429,1.19267494,608.98,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568942133,1.19267494,608.97,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568942531,1.19267494,608.97,608.44,0.30163979]
["bitfinex-derivatives","BNBF0:USTF0",1745568942730,1.19267494,608.96,608.44,0.30163979]
["bitfinex-derivatives","BNBF0:USTF0",1745568943231,1.19267494,608.96,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568943432,1.19267494,608.96,608.44,0.30164133]
["bitfinex-derivatives","BNBF0:USTF0",1745568943631,1.19267494,608.95,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568943827,1.19267494,608.94,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568944331,1.19267494,608.93,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568945029,1.19267494,608.92,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568945833,1.19267494,608.91,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568946032,1.19267494,608.9,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568946733,1.19267494,608.89,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568947635,0.28595375,609.71,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568947636,1.19267494,608.88,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568948136,1.19267494,608.87,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568948634,1.19267494,608.86,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568948832,1.19267494,608.85,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568949233,1.19267494,608.84,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568950034,1.19267494,608.83,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568950838,1.19267494,608.82,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568951334,1.19267494,608.81,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568951532,1.19267494,608.8,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568952240,1.19267494,608.79,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568953138,1.19267494,608.78,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568953441,1.19267494,608.77,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568954141,0.28601251,609.65,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568954142,1.19267494,608.76,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568954741,1.19267494,608.75,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568954937,1.19267494,608.74,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568956137,1.19267494,608.73,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568956842,1.19267494,608.72,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568957841,1.19267494,608.71,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568958446,1.19267494,608.7,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568959048,1.19267494,608.69,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568959747,1.19267494,608.68,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568960347,1.19267494,608.67,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568960747,1.19267494,608.66,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568961547,1.19267494,608.65,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568962246,1.19267494,608.64,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568962443,1.19267494,608.63,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568963050,0.28604895,609.65,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568963450,2.12137941,611.18,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568963651,0.28572953,609.76,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568964047,2.12137941,611.18,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568964347,2.12137941,611.14,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568964546,2.12137941,610.87,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568965053,1.18854277,610.86,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568965347,1.47429577,610.86,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568965650,1.18854277,610.85,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568966147,1.18854277,610.84,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568966647,1.18854277,610.83,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568966852,1.47430515,610.83,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568967651,1.18854277,610.82,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568968451,1.18854277,610.81,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568969152,1.18854277,610.8,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568969852,1.18854277,610.79,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568970052,1.18854277,610.78,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568970453,1.18854277,610.77,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568971152,1.18854277,610.76,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568971752,1.18854277,610.75,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568972355,1.18854277,610.74,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568973058,1.18854277,610.73,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568973559,1.18854277,610.72,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568973754,1.18854277,610.71,608.43,0.30160297]
["bitfinex-derivatives","BNBF0:USTF0",1745568974266,1.18854277,610.7,608.43,1.32660297]
["bitfinex-derivatives","BNBF0:USTF0",1745568974466,1.18854277,610.69,608.43,1.32660297]
["bitfinex-derivatives","BNBF0:USTF0",1745568975265,1.18854277,610.68,608.43,1.32660297]
["bitfinex-derivatives","BNBF0:USTF0",1745568975961,1.47425471,610.67,608.43,1.32660297]
["bitfinex-derivatives","BNBF0:USTF0",1745568976867,1.18854277,610.66,608.43,1.32660297]
["bitfinex-derivatives","BNBF0:USTF0",1745568977367,1.18854277,610.65,608.43,1.32660297]
["bitfinex-derivatives","BNBF0:USTF0",1745568978064,1.18854277,610.64,608.43,1.32660297]
["bitfinex-derivatives","BNBF0:USTF0",1745568978371,1.18854277,610.63,608.43,1.32660297]
["bitfinex-derivatives","BNBF0:USTF0",1745568978669,1.18854277,610.63,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568978863,1.47426057,610.62,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568979469,1.18854277,610.61,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568980169,1.18854277,610.6,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568980669,1.18854277,610.59,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568981070,1.18854277,610.58,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568981270,1.18854277,610.58,608.44,0.30161646]
["bitfinex-derivatives","BNBF0:USTF0",1745568982171,1.18854277,610.57,608.44,0.30161646]
["bitfinex-derivatives","BNBF0:USTF0",1745568982770,1.18854277,610.56,608.44,0.30161646]
["bitfinex-derivatives","BNBF0:USTF0",1745568983370,1.18854277,610.55,608.44,0.30161646]
["bitfinex-derivatives","BNBF0:USTF0",1745568983766,1.18854277,610.54,608.44,0.30161646]
["bitfinex-derivatives","BNBF0:USTF0",1745568984071,1.18854277,610.53,608.44,0.30161646]
["bitfinex-derivatives","BNBF0:USTF0",1745568984670,1.18854277,610.52,608.44,0.30161646]
["bitfinex-derivatives","BNBF0:USTF0",1745568984872,1.18854277,610.51,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568985167,1.18854277,610.5,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568986271,1.18854277,610.49,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568986469,1.47427582,610.49,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568986767,1.18854277,610.48,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568987171,0.28573305,610.49,608.43,2.31560297]
["bitfinex-derivatives","BNBF0:USTF0",1745568987369,0.28573305,610.49,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568987567,2.12137941,610.93,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568987773,0.28568262,610.48,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568987967,2.12137941,611.11,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568988374,1.18905277,611.1,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568989068,1.47471546,611.09,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568989467,1.18905277,611.08,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568989871,0.28566269,611.09,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568989872,1.18905277,611.07,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568990370,1.18905277,611.06,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568990770,0.28567676,611.05,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568990971,1.18905277,611.04,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568991473,1.18905277,611.03,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568991773,1.18905277,611.02,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568992270,1.18905277,611.01,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568992769,1.18905277,611.0,608.43,3.17860297]
["bitfinex-derivatives","BNBF0:USTF0",1745568993371,1.18905277,611.0,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568993769,1.47473656,610.99,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568993975,1.18905277,610.98,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568994774,1.18905277,610.97,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568995875,1.18905277,610.96,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568996772,0.28568848,610.95,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568996973,1.18905277,610.94,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568997269,1.18905277,610.93,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568997674,1.18905277,610.92,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568998074,1.18905277,610.91,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568998271,1.18905277,610.9,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568999075,1.18905277,610.89,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568999675,1.18905277,610.88,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745568999869,1.47474712,610.88,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569000070,1.18905277,610.87,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569000575,1.18905277,610.86,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569001272,1.18905277,610.85,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569001474,1.18905277,610.84,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569001978,1.18905277,610.83,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569002773,1.47475415,610.82,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569003176,1.18905277,610.81,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569003478,1.18905277,610.8,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569004176,1.18905277,610.79,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569004377,1.18905277,610.78,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569004974,1.18905277,610.77,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569005779,1.47476119,610.76,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569005979,1.18905277,610.75,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569006681,1.18905277,610.74,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569007776,1.18905277,610.73,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569008780,1.18905277,610.72,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569008982,1.4747565,610.72,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569009378,1.18905277,610.71,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569009776,1.18905277,610.7,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569010484,1.18905277,610.69,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569011087,1.18905277,610.68,608.43,4.44460297]
["bitfinex-derivatives","BNBF0:USTF0",1745569011681,1.18905277,610.68,608.43,4.42984157]
["bitfinex-derivatives","BNBF0:USTF0",1745569011880,1.47475533,610.67,608.43,4.42984157]
["bitfinex-derivatives","BNBF0:USTF0",1745569012185,1.18905277,610.66,608.43,4.42984157]
["bitfinex-derivatives","BNBF0:USTF0",1745569012979,1.18905277,610.65,608.43,4.42984157]
["bitfinex-derivatives","BNBF0:USTF0",1745569013285,1.18905277,610.64,608.43,4.42984157]
["bitfinex-derivatives","BNBF0:USTF0",1745569013783,1.18905277,610.64,608.44,0.30156198]
["bitfinex-derivatives","BNBF0:USTF0",1745569013986,1.18905277,610.63,608.44,0.30156198]
["bitfinex-derivatives","BNBF0:USTF0",1745569014582,1.18905277,610.63,608.43,2.17484157]
["bitfinex-derivatives","BNBF0:USTF0",1745569014881,2.12137941,611.4,608.43,2.17484157]
["bitfinex-derivatives","BNBF0:USTF0",1745569014882,1.47474946,610.62,608.43,2.17484157]
["bitfinex-derivatives","BNBF0:USTF0",1745569015085,1.47474946,610.62,608.44,0.30155449]
["bitfinex-derivatives","BNBF0:USTF0",1745569015586,1.18905277,610.61,608.44,0.30155449]
["bitfinex-derivatives","BNBF0:USTF0",1745569015784,1.18905277,610.6,608.44,0.30155449]
["bitfinex-derivatives","BNBF0:USTF0",1745569016382,1.18905277,610.6,608.45,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745569016580,1.18905277,610.6,608.46,0.30155449]
["bitfinex-derivatives","BNBF0:USTF0",1745569016887,1.18905277,610.59,608.46,1.61355449]
["bitfinex-derivatives","BNBF0:USTF0",1745569017082,1.18905277,610.59,608.47,0.30155449]
["bitfinex-derivatives","BNBF0:USTF0",1745569017285,1.18905277,610.58,608.47,0.30155449]
["bitfinex-derivatives","BNBF0:USTF0",1745569017683,1.18905277,610.58,608.46,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569017889,1.47472132,610.57,608.47,0.3014928]
["bitfinex-derivatives","BNBF0:USTF0",1745569018285,1.18905277,610.56,608.47,0.3014928]
["bitfinex-derivatives","BNBF0:USTF0",1745569018684,1.18905277,610.55,608.47,0.3014928]
["bitfinex-derivatives","BNBF0:USTF0",1745569019191,1.18905277,610.54,608.47,0.3014928]
["bitfinex-derivatives","BNBF0:USTF0",1745569019891,1.18905277,610.53,608.47,0.3014928]
["bitfinex-derivatives","BNBF0:USTF0",1745569020186,1.18905277,610.52,608.47,0.3014928]
["bitfinex-derivatives","BNBF0:USTF0",1745569020791,1.47472836,610.51,608.47,0.3014928]
["bitfinex-derivatives","BNBF0:USTF0",1745569021287,1.18905277,610.5,608.47,0.3014928]
["bitfinex-derivatives","BNBF0:USTF0",1745569021990,1.18905277,610.49,608.47,0.3014928]
["bitfinex-derivatives","BNBF0:USTF0",1745569022493,1.18905277,610.48,608.47,0.3014928]
["bitfinex-derivatives","BNBF0:USTF0",1745569023194,1.18905277,610.47,608.47,0.3014928]
["bitfinex-derivatives","BNBF0:USTF0",1745569023393,1.18905277,610.47,608.48,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745569023889,0.28566738,610.46,608.49,0.30148658]
["bitfinex-derivatives","BNBF0:USTF0",1745569024089,1.18905277,610.45,608.49,0.30148658]
["bitfinex-derivatives","BNBF0:USTF0",1745569024495,1.18905277,610.44,608.49,0.30148658]
["bitfinex-derivatives","BNBF0:USTF0",1745569025193,1.18905277,610.43,608.49,0.30148658]
["bitfinex-derivatives","BNBF0:USTF0",1745569026194,1.18905277,610.42,608.49,0.30148658]
["bitfinex-derivatives","BNBF0:USTF0",1745569026493,1.18905277,610.41,608.48,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745569026694,1.18905277,610.41,608.49,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569026994,0.28567207,610.4,608.49,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569027391,1.18905277,610.39,608.49,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569028189,1.18905277,610.38,608.49,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569029395,1.18905277,610.37,608.49,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569029793,1.47472836,610.37,608.49,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569029990,1.18905277,610.36,608.49,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569030288,1.18905277,610.36,608.5,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745569030493,1.18905277,610.36,608.51,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569030990,1.18905277,610.35,608.51,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569031291,1.18905277,610.35,608.52,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745569031494,1.18905277,610.35,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569031796,1.18905277,610.34,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569031996,1.18905277,610.33,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569032592,1.18905277,610.32,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569032892,1.18905277,610.31,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569033196,1.18905277,610.3,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569033996,1.18905277,610.29,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569034498,1.18905277,610.28,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569034696,1.18905277,610.27,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569035297,1.18905277,610.26,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569035798,1.47475181,610.25,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569036397,1.18905277,610.24,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569037193,0.28569904,610.25,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569037194,1.18905277,610.23,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569037694,1.18905277,610.22,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569037895,1.18905277,610.21,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569038693,1.18905277,610.2,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569038894,1.47476002,610.2,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569039094,1.18905277,610.19,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569039799,1.18905277,610.18,608.53,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569040000,1.18905277,610.18,608.53,1.33448631]
["bitfinex-derivatives","BNBF0:USTF0",1745569040198,1.18905277,610.18,608.54,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569040403,1.18905277,610.17,608.54,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569040798,1.18905277,610.16,608.54,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569041701,1.18905277,610.15,608.54,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569041901,1.18905277,610.14,608.54,0.30148631]
["bitfinex-derivatives","BNBF0:USTF0",1745569042204,1.18905277,610.13,608.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745569042397,1.18905277,610.13,608.54,0.30156403]
["bitfinex-derivatives","BNBF0:USTF0",1745569042905,1.18905277,610.12,608.54,0.30156403]
["bitfinex-derivatives","BNBF0:USTF0",1745569043504,1.18905277,610.11,608.54,0.30156403]
["bitfinex-derivatives","BNBF0:USTF0",1745569043806,1.18905277,610.1,608.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745569044003,1.18905277,610.1,608.54,0.30155969]
["bitfinex-derivatives","BNBF0:USTF0",1745569044206,1.18905277,610.09,608.54,0.30155969]
["bitfinex-derivatives","BNBF0:USTF0",1745569044506,1.18905277,610.08,608.54,0.30155969]
["bitfinex-derivatives","BNBF0:USTF0",1745569044903,1.18905277,610.07,608.54,0.30155969]
["bitfinex-derivatives","BNBF0:USTF0",1745569045707,1.18905277,610.06,608.54,0.30155969]
["bitfinex-derivatives","BNBF0:USTF0",1745569045907,1.18905277,610.06,608.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745569046204,1.18905277,610.05,608.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745569046709,1.18905277,610.04,608.54,0.30157462]
["bitfinex-derivatives","BNBF0:USTF0",1745569047009,1.18905277,610.04,608.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745569047305,1.18905277,610.03,608.54,0.30157101]
["bitfinex-derivatives","BNBF0:USTF0",1745569047510,1.18905277,610.03,608.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745569047904,1.18905277,610.02,608.54,0.3016019]
["bitfinex-derivatives","BNBF0:USTF0",1745569048208,1.18905277,610.01,608.54,0.3016019]
["bitfinex-derivatives","BNBF0:USTF0",1745569048505,1.18905277,610.01,608.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745569048710,1.18905277,610.0,608.54,0.30159828]
["bitfinex-derivatives","BNBF0:USTF0",1745569049111,1.18905277,609.99,608.54,0.30159828]
["bitfinex-derivatives","BNBF0:USTF0",1745569049610,1.18905277,609.98,608.54,0.30159828]
["bitfinex-derivatives","BNBF0:USTF0",1745569049812,1.18905277,609.98,608.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1745569050910,1.47482806,609.97,608.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1745569051610,1.18905277,609.96,608.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1745569052205,1.18905277,609.95,608.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1745569053008,1.18905277,609.94,608.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1745569053512,1.18905277,609.93,608.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1745569053812,1.47483275,609.93,608.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1745569054606,1.18905277,609.92,608.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1745569054811,1.18905277,609.91,608.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1745569055314,1.18905277,609.9,608.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1745569055609,1.18905277,609.9,608.54,0.30161626]
["bitfinex-derivatives","BNBF0:USTF0",1745569055912,1.18905277,609.9,608.53,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745569056113,1.18905277,609.89,608.53,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745569056908,1.47486444,609.88,608.53,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745569057615,1.18905277,609.87,608.53,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1745569057814,1.18905277,609.86,608.53,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1745569058413,1.18905277,609.85,608.53,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1745569058918,1.18905277,609.85,608.53,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745569059117,1.18905277,609.85,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569059314,1.18905277,609.84,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569060017,1.18905277,609.83,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569060417,1.18905277,609.82,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569061619,1.18905277,609.81,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569062319,0.28581167,609.88,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569062320,1.18905277,609.8,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569062520,1.18905277,609.79,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569062916,0.28582341,609.78,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569063520,1.18905277,609.77,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569063916,1.18905277,609.76,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569064524,1.18905277,609.75,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569065121,1.18905277,609.74,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569065522,1.18905277,609.73,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569065919,1.18905277,609.72,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569066422,1.18905277,609.71,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569067025,1.18905277,609.7,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569067626,1.18905277,609.69,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569068326,0.28582693,609.75,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569068526,1.18677372,609.68,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569069124,1.18677372,609.67,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569069924,1.18677372,609.66,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569070923,1.18677372,609.65,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569071424,1.18677372,609.64,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569071826,1.18677372,609.63,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569072330,1.18677372,609.62,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569073231,1.18677372,609.61,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569073827,1.18677372,609.6,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569074334,1.18677372,609.59,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569074836,1.18677372,609.58,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569075335,1.18677372,609.57,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569075531,1.18677372,609.57,608.54,0.30159173]
["bitfinex-derivatives","BNBF0:USTF0",1745569075736,1.18677372,609.56,608.53,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745569076032,1.18677372,609.56,608.53,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1745569076235,1.18677372,609.55,608.53,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1745569076836,1.18677372,609.54,608.54,0.30158453]
["bitfinex-derivatives","BNBF0:USTF0",1745569077232,1.18677372,609.53,608.54,0.30158453]
["bitfinex-derivatives","BNBF0:USTF0",1745569077633,1.18677372,609.52,608.54,0.30158453]
["bitfinex-derivatives","BNBF0:USTF0",1745569078137,1.18677372,609.51,608.54,0.30158453]
["bitfinex-derivatives","BNBF0:USTF0",1745569078437,1.18677372,609.51,608.54,1.56458453]
["bitfinex-derivatives","BNBF0:USTF0",1745569078638,1.18677372,609.51,608.55,0.30158453]
["bitfinex-derivatives","BNBF0:USTF0",1745569078938,1.18677372,609.5,608.55,0.30158453]
["bitfinex-derivatives","BNBF0:USTF0",1745569079241,1.18677372,609.49,608.55,0.30158453]
["bitfinex-derivatives","BNBF0:USTF0",1745569080141,1.18677372,609.48,608.55,0.30158453]
["bitfinex-derivatives","BNBF0:USTF0",1745569080440,1.18677372,609.48,608.54,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745569080640,1.18677372,609.48,608.55,0.30161052]
["bitfinex-derivatives","BNBF0:USTF0",1745569080836,1.18677372,609.48,608.54,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745569081036,1.18605186,609.47,608.54,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745569081538,1.18605186,609.46,608.54,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745569082040,1.18605186,609.45,608.54,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745569082940,1.18605186,609.44,608.54,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745569083735,1.18605186,609.43,608.54,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745569084341,1.18605186,609.42,608.54,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745569084540,0.28586097,609.75,608.54,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745569084541,1.18605186,609.41,608.54,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745569084942,1.18605186,609.41,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569085240,1.18605186,609.4,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569085641,1.18605186,609.39,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569085839,0.28584806,609.82,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569086340,1.1862505,609.81,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569086841,1.1862505,609.8,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569087037,1.1862505,609.79,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569087441,1.1862505,609.78,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569088342,1.1862505,609.77,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569088841,1.1862505,609.76,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569089035,1.1862505,609.75,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569094248,1.1862505,609.74,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569094447,0.28576356,610.01,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569094645,0.28576356,610.01,608.55,0.30150584]
["bitfinex-derivatives","BNBF0:USTF0",1745569094846,0.28576356,610.01,608.54,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1745569095043,1.18747531,610.0,608.55,1.13450547]
["bitfinex-derivatives","BNBF0:USTF0",1745569095248,1.18747531,610.0,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569095448,1.18747531,610.0,608.56,0.30150372]
["bitfinex-derivatives","BNBF0:USTF0",1745569095648,1.18747531,609.99,608.56,0.30150372]
["bitfinex-derivatives","BNBF0:USTF0",1745569095853,1.18747531,609.99,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569096046,1.18747531,609.98,608.56,0.30151194]
["bitfinex-derivatives","BNBF0:USTF0",1745569096246,1.18747531,609.98,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569096744,1.18747531,609.97,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569097148,1.18747531,609.96,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569097449,1.18747531,609.95,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569097751,1.18747531,609.94,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569098649,1.18747531,609.93,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569099345,1.18747531,609.92,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569099552,1.18747531,609.91,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569100049,1.18747531,609.9,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569100646,1.18747531,609.89,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569101249,1.18747531,609.88,608.55,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745569101752,1.18747531,609.88,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569102148,1.18747531,609.87,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569102347,1.18747531,609.86,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569102545,1.18747531,609.85,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569102752,1.18747531,609.84,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569102953,1.18747531,609.83,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569103148,1.18747531,609.82,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569103349,1.18747531,609.81,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569103650,1.18747531,609.8,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569103951,1.18747531,609.79,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569104253,0.28575652,609.97,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569104454,1.18836404,609.96,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569104653,1.18836404,609.95,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569104855,1.18836404,609.94,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569105055,1.18836404,609.93,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569105256,1.18836404,609.92,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569105551,1.18836404,609.91,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569105850,1.18836404,609.9,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569106055,1.18836404,609.89,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569106355,0.2857354,610.02,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569106356,1.18836404,609.88,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569106754,1.18836404,609.87,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569106957,1.18836404,609.86,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569107148,1.18836404,609.85,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569107353,1.18836404,609.84,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569107655,1.18836404,609.83,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569108350,1.18836404,609.82,608.55,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1745569108557,1.18836404,609.82,608.55,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1745569108851,1.18836404,609.81,608.56,0.30152599]
["bitfinex-derivatives","BNBF0:USTF0",1745569109450,1.18836404,609.8,608.56,0.30152599]
["bitfinex-derivatives","BNBF0:USTF0",1745569109957,1.18836404,609.79,608.56,0.30152599]
["bitfinex-derivatives","BNBF0:USTF0",1745569110157,1.18836404,609.79,608.57,0.30152882]
["bitfinex-derivatives","BNBF0:USTF0",1745569110356,1.18836404,609.79,608.58,0.30152882]
["bitfinex-derivatives","BNBF0:USTF0",1745569110658,1.18836404,609.79,608.59,0.30152882]
["bitfinex-derivatives","BNBF0:USTF0",1745569110957,1.18836404,609.78,608.6,0.30152882]
["bitfinex-derivatives","BNBF0:USTF0",1745569111157,1.18836404,609.78,608.55,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1745569111357,1.18836404,609.78,608.56,0.30152592]
["bitfinex-derivatives","BNBF0:USTF0",1745569111551,1.18836404,609.77,608.56,0.30152592]
["bitfinex-derivatives","BNBF0:USTF0",1745569112454,1.18836404,609.76,608.56,0.30152592]
["bitfinex-derivatives","BNBF0:USTF0",1745569112759,1.18836404,609.76,608.56,1.59152592]
["bitfinex-derivatives","BNBF0:USTF0",1745569112958,1.18836404,609.75,608.57,0.30152592]
["bitfinex-derivatives","BNBF0:USTF0",1745569113160,1.18836404,609.74,608.58,0.30153354]
["bitfinex-derivatives","BNBF0:USTF0",1745569113356,1.18836404,609.74,608.57,0.30153354]
["bitfinex-derivatives","BNBF0:USTF0",1745569113557,1.18836404,609.74,608.58,0.30153354]
["bitfinex-derivatives","BNBF0:USTF0",1745569113859,2.13004563,611.9,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569113860,1.18836404,609.73,608.59,0.30153354]
["bitfinex-derivatives","BNBF0:USTF0",1745569114059,1.18836404,609.72,608.57,0.30153354]
["bitfinex-derivatives","BNBF0:USTF0",1745569114256,1.18721096,609.71,608.57,0.30153354]
["bitfinex-derivatives","BNBF0:USTF0",1745569114659,1.18721096,609.7,608.57,0.30153354]
["bitfinex-derivatives","BNBF0:USTF0",1745569114860,1.18721096,609.7,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569115062,0.28577177,609.97,608.57,0.30154871]
["bitfinex-derivatives","BNBF0:USTF0",1745569115265,0.28577177,609.97,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569115463,2.13004563,611.14,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569115759,1.18702823,611.13,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569115964,1.18702823,611.12,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569116264,1.18702823,611.11,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569116760,1.47262645,611.11,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569116963,1.18702823,611.1,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569117264,1.18702823,611.09,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569117563,1.18702823,611.08,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569118268,1.18702823,611.07,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569118460,1.18702823,611.06,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569118665,1.18702823,611.06,608.57,0.30151541]
["bitfinex-derivatives","BNBF0:USTF0",1745569118965,1.18702823,611.06,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569119167,1.18702823,611.06,608.57,0.30153037]
["bitfinex-derivatives","BNBF0:USTF0",1745569119461,1.18702823,611.05,608.57,0.30153037]
["bitfinex-derivatives","BNBF0:USTF0",1745569119761,1.18702823,611.04,608.57,0.30153037]
["bitfinex-derivatives","BNBF0:USTF0",1745569120262,1.18702823,611.03,608.57,0.30153037]
["bitfinex-derivatives","BNBF0:USTF0",1745569120766,1.18702823,611.02,608.57,0.30153037]
["bitfinex-derivatives","BNBF0:USTF0",1745569121167,1.18702823,611.01,608.57,0.30153037]
["bitfinex-derivatives","BNBF0:USTF0",1745569121567,1.18702823,611.0,608.57,0.30153037]
["bitfinex-derivatives","BNBF0:USTF0",1745569122063,1.18702823,610.99,608.57,0.30153037]
["bitfinex-derivatives","BNBF0:USTF0",1745569122867,1.18702823,610.98,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569123062,1.47260887,610.98,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569123267,1.47260887,610.98,608.57,0.30146606]
["bitfinex-derivatives","BNBF0:USTF0",1745569123567,1.18702823,610.97,608.57,0.30146606]
["bitfinex-derivatives","BNBF0:USTF0",1745569123970,1.18702823,610.97,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569124170,1.18702823,610.96,608.57,0.30145944]
["bitfinex-derivatives","BNBF0:USTF0",1745569124769,1.18702823,610.95,608.57,0.30145944]
["bitfinex-derivatives","BNBF0:USTF0",1745569125473,1.18702823,610.95,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569125671,1.18702823,610.94,608.57,0.30145564]
["bitfinex-derivatives","BNBF0:USTF0",1745569125869,1.47261356,610.94,608.57,0.30145564]
["bitfinex-derivatives","BNBF0:USTF0",1745569126369,1.18702823,610.93,608.57,0.30145564]
["bitfinex-derivatives","BNBF0:USTF0",1745569126570,1.18702823,610.92,608.57,0.30145564]
["bitfinex-derivatives","BNBF0:USTF0",1745569126764,1.18702823,610.91,608.57,0.30145564]
["bitfinex-derivatives","BNBF0:USTF0",1745569127071,1.18702823,610.91,608.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745569127272,1.18702823,610.91,608.57,0.30145629]
["bitfinex-derivatives","BNBF0:USTF0",1745569127571,1.18702823,610.9,608.57,0.30145629]
["bitfinex-derivatives","BNBF0:USTF0",1745569128067,1.18702823,610.9,608.58,0.30145629]
["bitfinex-derivatives","BNBF0:USTF0",1745569128268,1.18702823,610.9,608.59,0.30145629]
["bitfinex-derivatives","BNBF0:USTF0",1745569128466,1.18702823,610.89,608.6,0.30145629]
["bitfinex-derivatives","BNBF0:USTF0",1745569128666,1.18702823,610.88,608.55,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745569128869,1.18702823,610.87,608.56,0.30144622]
["bitfinex-derivatives","BNBF0:USTF0",1745569129269,1.18702823,610.86,608.56,0.30144622]
["bitfinex-derivatives","BNBF0:USTF0",1745569129471,1.18511194,610.85,608.56,0.30144622]
["bitfinex-derivatives","BNBF0:USTF0",1745569129868,1.18511194,610.85,608.56,1.45444622]
["bitfinex-derivatives","BNBF0:USTF0",1745569130067,1.18511194,610.84,608.57,0.30144622]
["bitfinex-derivatives","BNBF0:USTF0",1745569130272,1.18511194,610.84,608.58,0.30143133]
["bitfinex-derivatives","BNBF0:USTF0",1745569130471,1.18511194,610.84,608.59,0.30143133]
["bitfinex-derivatives","BNBF0:USTF0",1745569131172,1.18511194,610.83,608.59,0.30143133]
["bitfinex-derivatives","BNBF0:USTF0",1745569131565,1.18511194,610.82,608.59,0.30143133]
["bitfinex-derivatives","BNBF0:USTF0",1745569131867,1.18511194,610.81,608.6,0.30144793]
["bitfinex-derivatives","BNBF0:USTF0",1745569132067,1.18511194,610.81,608.59,0.30144793]
["bitfinex-derivatives","BNBF0:USTF0",1745569132371,1.18511194,610.8,608.6,0.30144793]
["bitfinex-derivatives","BNBF0:USTF0",1745569132573,1.18511194,610.79,608.59,0.30144793]
["bitfinex-derivatives","BNBF0:USTF0",1745569132766,1.18511194,610.79,608.6,0.30144793]
["bitfinex-derivatives","BNBF0:USTF0",1745569132970,1.18511194,610.79,608.59,0.30144793]
["bitfinex-derivatives","BNBF0:USTF0",1745569133272,1.18511194,610.79,608.58,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1745569133273,1.18511194,610.79,608.64,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569133572,1.18511194,610.78,608.65,0.30144169]
["bitfinex-derivatives","BNBF0:USTF0",1745569133867,1.18511194,610.77,608.65,0.30144169]
["bitfinex-derivatives","BNBF0:USTF0",1745569134572,1.18511194,610.76,608.65,0.30144169]
["bitfinex-derivatives","BNBF0:USTF0",1745569134772,1.18511194,610.75,608.66,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569134972,1.18511194,610.75,608.67,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569135274,1.18511194,610.74,608.68,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569135675,1.18511194,610.73,608.69,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569135969,1.18511194,610.72,608.7,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569136173,1.18511194,610.72,608.67,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569136374,1.18511194,610.72,608.68,0.30140808]
["bitfinex-derivatives","BNBF0:USTF0",1745569136574,1.18511194,610.71,608.69,0.30140808]
["bitfinex-derivatives","BNBF0:USTF0",1745569136776,1.18511194,610.7,608.67,0.30140808]
["bitfinex-derivatives","BNBF0:USTF0",1745569136971,1.18511194,610.7,608.68,0.30140808]
["bitfinex-derivatives","BNBF0:USTF0",1745569137171,1.18511194,610.7,608.69,0.30140808]
["bitfinex-derivatives","BNBF0:USTF0",1745569137373,1.18511194,610.69,608.7,0.30140808]
["bitfinex-derivatives","BNBF0:USTF0",1745569137770,1.18511194,610.68,608.71,1.48940808]
["bitfinex-derivatives","BNBF0:USTF0",1745569137973,1.47070664,610.68,608.72,0.30140808]
["bitfinex-derivatives","BNBF0:USTF0",1745569138176,1.18511194,610.67,608.72,0.30140808]
["bitfinex-derivatives","BNBF0:USTF0",1745569138780,1.18511194,610.66,608.72,0.30140808]
["bitfinex-derivatives","BNBF0:USTF0",1745569139181,1.18511194,610.65,608.72,0.30140808]
["bitfinex-derivatives","BNBF0:USTF0",1745569139382,1.18511194,610.65,608.73,0.30142537]
["bitfinex-derivatives","BNBF0:USTF0",1745569139581,1.18511194,610.64,608.72,0.30142537]
["bitfinex-derivatives","BNBF0:USTF0",1745569139781,1.18511194,610.64,608.73,0.30142537]
["bitfinex-derivatives","BNBF0:USTF0",1745569140081,1.18511194,610.63,608.74,0.30142537]
["bitfinex-derivatives","BNBF0:USTF0",1745569140279,1.18511194,610.62,608.72,0.30142537]
["bitfinex-derivatives","BNBF0:USTF0",1745569140477,1.18511194,610.62,608.73,0.30142537]
["bitfinex-derivatives","BNBF0:USTF0",1745569140677,1.18511194,610.61,608.72,0.30142537]
["bitfinex-derivatives","BNBF0:USTF0",1745569140879,1.47069492,610.61,608.72,0.30142537]
["bitfinex-derivatives","BNBF0:USTF0",1745569141482,1.18511194,610.6,608.72,0.30142537]
["bitfinex-derivatives","BNBF0:USTF0",1745569141678,1.18511194,610.59,608.71,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745569142385,1.18511194,610.59,608.72,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1745569142682,1.18511194,610.58,608.72,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1745569143082,1.18511194,610.57,608.72,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1745569143282,1.18511194,610.56,608.72,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1745569143783,1.47069727,610.55,608.72,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1745569144484,1.18511194,610.54,608.72,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1745569144684,1.18511194,610.53,608.72,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1745569144979,1.18511194,610.52,608.72,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1745569145283,1.18511194,610.51,608.72,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1745569145680,1.18511194,610.5,608.72,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1745569146386,1.18511194,610.49,608.72,0.30143054]
["bitfinex-derivatives","BNBF0:USTF0",1745569146885,1.47072422,610.48,608.73,0.30143967]
["bitfinex-derivatives","BNBF0:USTF0",1745569147087,1.47072422,610.48,608.72,0.30143967]
["bitfinex-derivatives","BNBF0:USTF0",1745569147283,1.47072422,610.48,608.74,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745569147483,1.47072422,610.48,608.75,0.30143967]
["bitfinex-derivatives","BNBF0:USTF0",1745569147681,1.18511194,610.47,608.75,0.30143967]
["bitfinex-derivatives","BNBF0:USTF0",1745569148187,1.18511194,610.47,608.74,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745569148482,1.18511194,610.46,608.75,0.30143189]
["bitfinex-derivatives","BNBF0:USTF0",1745569148687,1.18511194,610.45,608.75,0.30143189]
["bitfinex-derivatives","BNBF0:USTF0",1745569148881,1.18511194,610.45,608.74,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745569149483,1.18511194,610.44,608.74,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745569149885,1.47071367,610.44,608.75,0.30142862]
["bitfinex-derivatives","BNBF0:USTF0",1745569150184,1.18511194,610.43,608.75,0.30142862]
["bitfinex-derivatives","BNBF0:USTF0",1745569150488,1.18511194,610.42,608.75,0.30142862]
["bitfinex-derivatives","BNBF0:USTF0",1745569150787,1.18511194,610.41,608.75,0.30142862]
["bitfinex-derivatives","BNBF0:USTF0",1745569150983,1.18511194,610.41,608.74,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745569151183,1.18511194,610.41,608.75,0.30142776]
["bitfinex-derivatives","BNBF0:USTF0",1745569151487,1.18511194,610.41,608.76,0.30142757]
["bitfinex-derivatives","BNBF0:USTF0",1745569151687,1.18511194,610.4,608.76,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745569151886,1.18511194,610.4,608.77,0.30142757]
["bitfinex-derivatives","BNBF0:USTF0",1745569152388,1.18511194,610.39,608.77,0.30142757]
["bitfinex-derivatives","BNBF0:USTF0",1745569152787,1.47071719,610.39,608.77,0.30142757]
["bitfinex-derivatives","BNBF0:USTF0",1745569153084,1.18511194,610.38,608.77,0.30142757]
["bitfinex-derivatives","BNBF0:USTF0",1745569153689,1.18511194,610.38,608.77,1.35542757]
["bitfinex-derivatives","BNBF0:USTF0",1745569153890,1.18511194,610.38,608.78,0.30142757]
["bitfinex-derivatives","BNBF0:USTF0",1745569154389,1.18511194,610.37,608.78,0.30142757]
["bitfinex-derivatives","BNBF0:USTF0",1745569154586,1.18511194,610.36,608.78,0.30142757]
["bitfinex-derivatives","BNBF0:USTF0",1745569154890,1.18511194,610.36,608.78,1.61342757]
["bitfinex-derivatives","BNBF0:USTF0",1745569155089,1.18511194,610.35,608.79,0.30142757]
["bitfinex-derivatives","BNBF0:USTF0",1745569155589,1.18511194,610.34,608.79,0.30142757]
["bitfinex-derivatives","BNBF0:USTF0",1745569155892,1.47071133,610.34,608.79,0.30142757]
["bitfinex-derivatives","BNBF0:USTF0",1745569156087,1.47071133,610.34,608.8,0.30140627]
["bitfinex-derivatives","BNBF0:USTF0",1745569156290,1.47071133,610.34,608.79,0.30140627]
["bitfinex-derivatives","BNBF0:USTF0",1745569156591,1.18511194,610.33,608.8,0.30140627]
["bitfinex-derivatives","BNBF0:USTF0",1745569156791,1.18511194,610.33,608.79,0.30140627]
["bitfinex-derivatives","BNBF0:USTF0",1745569157085,1.18511194,610.32,608.8,0.30140627]
["bitfinex-derivatives","BNBF0:USTF0",1745569157290,1.18511194,610.32,608.79,0.30140627]
["bitfinex-derivatives","BNBF0:USTF0",1745569157492,1.18511194,610.31,608.79,0.30140627]
["bitfinex-derivatives","BNBF0:USTF0",1745569158391,1.18511194,610.3,608.79,0.30140627]
["bitfinex-derivatives","BNBF0:USTF0",1745569159092,1.18511194,610.3,608.84,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569159291,1.18511194,610.3,608.85,0.30139917]
["bitfinex-derivatives","BNBF0:USTF0",1745569159586,1.18511194,610.29,608.85,0.30139917]
["bitfinex-derivatives","BNBF0:USTF0",1745569159790,1.18511194,610.28,608.85,0.30139917]
["bitfinex-derivatives","BNBF0:USTF0",1745569160392,1.18511194,610.27,608.85,0.30139917]
["bitfinex-derivatives","BNBF0:USTF0",1745569160591,1.18511194,610.27,608.84,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569160792,1.18511194,610.26,608.84,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569161588,1.18511194,610.25,608.85,0.30143595]
["bitfinex-derivatives","BNBF0:USTF0",1745569161994,1.47073594,610.25,608.85,0.30143595]
["bitfinex-derivatives","BNBF0:USTF0",1745569162195,1.18511194,610.24,608.84,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569162697,1.18511194,610.23,608.84,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569163294,1.18511194,610.22,608.84,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569163696,1.18511194,610.22,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569163897,1.18511194,610.21,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569164396,1.18511194,610.2,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569164599,1.18511194,610.19,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569164893,1.47078987,610.19,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569165091,1.18511194,610.18,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569165397,1.18511194,610.17,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569166193,1.18511194,610.16,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569166498,1.18511194,610.15,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569167195,1.18511194,610.14,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569167499,1.18511194,610.13,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569167900,1.18511194,610.12,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569168499,1.18511194,610.11,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569168900,1.18511194,610.1,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569169100,1.18511194,610.09,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569169601,1.18511194,610.08,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569169896,1.18511194,610.07,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569170497,1.18511194,610.06,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569171103,1.18511194,610.05,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569171402,1.18511194,610.04,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569172105,1.18511194,610.03,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569172605,1.18511194,610.02,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569173406,1.18511194,610.01,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569173807,1.18511194,610.0,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569174104,1.47084969,610.0,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569174305,1.18511194,609.99,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569174707,1.18511194,609.98,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569175302,1.18511194,609.97,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569175706,1.18511194,609.96,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569176101,1.18511194,609.95,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569176806,0.28574478,609.94,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569177005,1.47085672,609.94,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569177303,1.18511194,609.93,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569177809,1.18511194,609.92,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569178309,1.18511194,609.91,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569178609,1.18511194,609.9,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569178904,1.18511194,609.89,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569179109,1.18511194,609.88,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569179509,1.18511194,609.87,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569180003,1.47086611,609.87,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569180708,1.18511194,609.86,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569181112,1.18511194,609.85,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569181612,1.18511194,609.84,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569181814,1.18511194,609.83,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569182107,1.18511194,609.82,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569182905,1.18511194,609.81,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569183612,1.18511194,609.8,608.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745569184013,1.18511194,609.8,608.78,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745569184411,1.18511194,609.79,608.78,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745569184913,1.18511194,609.78,608.78,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745569185212,1.18511194,609.78,608.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1745569185813,1.18511194,609.77,608.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1745569186412,1.18511194,609.76,608.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1745569187213,1.18511194,609.75,608.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1745569188114,1.18511194,609.74,608.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1745569188311,1.18511194,609.73,608.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1745569188615,1.18511194,609.73,608.78,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745569189016,1.18511194,609.72,608.78,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745569189516,1.18511194,609.71,608.78,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745569190415,1.18511194,609.7,608.78,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745569191416,1.18511194,609.69,608.78,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745569191715,1.18511194,609.68,608.78,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745569192416,1.18511194,609.67,608.78,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745569192817,1.18511194,609.66,608.78,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745569193118,1.18511194,609.65,608.78,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745569193416,1.18511194,609.64,608.78,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745569193720,1.18511194,609.64,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569194015,1.18511194,609.63,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569194418,1.18511194,609.62,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569194819,2.13004563,611.29,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569194820,1.18511194,609.61,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569195519,1.18511194,609.6,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569195920,1.18511194,609.59,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569196120,1.18511194,609.58,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569196821,1.18511194,609.57,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569197521,1.18511194,609.56,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569197916,1.18511194,609.55,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569198421,1.18511194,609.54,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569198822,1.18511194,609.53,608.78,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745569199220,1.18511194,609.53,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569199419,1.18511194,609.52,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569200323,1.18511194,609.51,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569200522,1.18511194,609.5,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569200920,1.18511194,609.49,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569201320,1.18511194,609.48,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569202224,1.18511194,609.47,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569202629,1.18511194,609.46,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569202825,1.18511194,609.45,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569203827,1.18511194,609.44,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569204326,1.18511194,609.43,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569204526,1.18511194,609.42,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569205026,1.18511194,609.41,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569205728,1.18511194,609.4,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569206829,1.18511194,609.39,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569207227,1.18511194,609.38,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569207827,1.18511194,609.37,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569208332,1.18511194,609.36,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569208827,1.18511194,609.35,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569209530,1.18511194,609.34,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569209832,2.13004563,611.39,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569209833,1.18511194,609.33,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569210027,2.13004563,611.39,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569210028,1.18511194,609.32,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569210630,1.18511194,609.31,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569211332,1.18511194,609.3,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569212829,1.18511194,609.29,608.79,0.30145935]
["bitfinex-derivatives","BNBF0:USTF0",1745569213034,1.18511194,609.28,608.79,0.30145935]
["bitfinex-derivatives","BNBF0:USTF0",1745569213539,1.18511194,609.27,608.78,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1745569213938,1.18511194,609.27,608.58,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569214133,1.18511194,609.26,608.58,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569214336,1.18511194,609.26,608.59,0.30146674]
["bitfinex-derivatives","BNBF0:USTF0",1745569214533,1.18511194,609.26,608.6,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1745569214734,1.18511194,609.26,608.59,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1745569214933,1.18511194,609.26,608.6,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1745569215134,1.18511194,609.26,608.61,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1745569215339,1.18511194,609.25,608.62,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1745569215639,1.18511194,609.25,608.63,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1745569215839,1.18511194,609.25,608.55,0.5872487]
["bitfinex-derivatives","BNBF0:USTF0",1745569216138,1.18511194,609.25,608.56,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1745569216337,1.18511194,609.24,608.56,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1745569216840,1.18511194,609.23,608.56,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1745569217439,1.18511194,609.22,608.56,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1745569217637,1.18511194,609.22,608.57,0.30146416]
["bitfinex-derivatives","BNBF0:USTF0",1745569217940,1.18511194,609.21,608.58,0.30146416]
["bitfinex-derivatives","BNBF0:USTF0",1745569218244,1.18511194,609.21,608.59,0.30146416]
["bitfinex-derivatives","BNBF0:USTF0",1745569218439,1.18511194,609.2,608.56,0.30146416]
["bitfinex-derivatives","BNBF0:USTF0",1745569218637,1.18511194,609.2,608.57,0.30146416]
["bitfinex-derivatives","BNBF0:USTF0",1745569218835,1.18511194,609.2,608.58,0.30146416]
["bitfinex-derivatives","BNBF0:USTF0",1745569219033,1.18511194,609.19,608.55,0.28578702]
["bitfinex-derivatives","BNBF0:USTF0",1745569219241,1.18511194,609.19,608.56,0.30146355]
["bitfinex-derivatives","BNBF0:USTF0",1745569219535,1.18511194,609.18,608.56,0.30146355]
["bitfinex-derivatives","BNBF0:USTF0",1745569220042,1.18511194,609.17,608.56,0.30146355]
["bitfinex-derivatives","BNBF0:USTF0",1745569220842,1.18511194,609.16,608.56,0.30146355]
["bitfinex-derivatives","BNBF0:USTF0",1745569221247,1.18511194,609.15,608.56,0.30146355]
["bitfinex-derivatives","BNBF0:USTF0",1745569221644,0.28579054,610.18,608.56,0.30146355]
["bitfinex-derivatives","BNBF0:USTF0",1745569222043,1.18675863,610.17,608.56,0.30146355]
["bitfinex-derivatives","BNBF0:USTF0",1745569222243,1.18675863,610.17,608.55,0.28578702]
["bitfinex-derivatives","BNBF0:USTF0",1745569222443,1.18675863,610.17,608.56,0.3014645]
["bitfinex-derivatives","BNBF0:USTF0",1745569222843,1.18675863,610.16,608.56,0.3014645]
["bitfinex-derivatives","BNBF0:USTF0",1745569223440,1.18675863,610.15,608.56,0.3014645]
["bitfinex-derivatives","BNBF0:USTF0",1745569223840,1.18675863,610.15,608.55,0.28578702]
["bitfinex-derivatives","BNBF0:USTF0",1745569224045,1.18675863,610.14,608.56,0.30145925]
["bitfinex-derivatives","BNBF0:USTF0",1745569224547,1.18675863,610.14,608.32,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569224846,1.18675863,610.14,608.55,0.28566503]
["bitfinex-derivatives","BNBF0:USTF0",1745569225047,1.18675863,610.14,608.32,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569225249,1.18675863,610.13,608.56,0.30148496]
["bitfinex-derivatives","BNBF0:USTF0",1745569225447,1.18675863,610.13,608.33,0.30148496]
["bitfinex-derivatives","BNBF0:USTF0",1745569225743,1.18675863,610.12,608.34,0.30143953]
["bitfinex-derivatives","BNBF0:USTF0",1745569226043,1.18675863,610.12,608.35,0.30143953]
["bitfinex-derivatives","BNBF0:USTF0",1745569226244,1.18675863,610.11,608.35,0.30143953]
["bitfinex-derivatives","BNBF0:USTF0",1745569226748,1.18675863,610.1,608.35,0.30143953]
["bitfinex-derivatives","BNBF0:USTF0",1745569226948,1.18675863,610.09,608.35,0.30143953]
["bitfinex-derivatives","BNBF0:USTF0",1745569227149,1.18675863,610.08,608.35,0.30143953]
["bitfinex-derivatives","BNBF0:USTF0",1745569227849,1.18675863,610.07,608.34,0.28569669]
["bitfinex-derivatives","BNBF0:USTF0",1745569228148,1.18675863,610.07,608.35,0.30143953]
["bitfinex-derivatives","BNBF0:USTF0",1745569228649,1.18675863,610.06,608.34,0.28569669]
["bitfinex-derivatives","BNBF0:USTF0",1745569228844,1.18675863,610.06,608.35,0.30144496]
["bitfinex-derivatives","BNBF0:USTF0",1745569229650,1.18675863,610.05,608.35,0.30144496]
["bitfinex-derivatives","BNBF0:USTF0",1745569229950,1.18675863,610.05,608.35,1.342805]
["bitfinex-derivatives","BNBF0:USTF0",1745569230148,1.18675863,610.05,608.36,0.30144496]
["bitfinex-derivatives","BNBF0:USTF0",1745569230450,1.18675863,610.04,608.36,0.30144496]
["bitfinex-derivatives","BNBF0:USTF0",1745569230750,1.18675863,610.03,608.36,0.30144496]
["bitfinex-derivatives","BNBF0:USTF0",1745569231351,1.18675863,610.02,608.36,0.30144496]
["bitfinex-derivatives","BNBF0:USTF0",1745569231752,1.18675863,610.02,608.35,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569231955,1.18675863,610.02,608.41,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569232154,1.18675863,610.01,608.42,0.30151183]
["bitfinex-derivatives","BNBF0:USTF0",1745569232650,1.18675863,610.0,608.42,0.30151183]
["bitfinex-derivatives","BNBF0:USTF0",1745569233054,1.18675863,609.99,608.42,0.30151183]
["bitfinex-derivatives","BNBF0:USTF0",1745569233254,1.18675863,609.99,608.41,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569233450,1.18675863,609.99,608.42,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569233954,1.18675863,609.98,608.42,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569234458,1.18675863,609.97,608.38,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569234756,1.18675863,609.96,608.39,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569234956,1.18675863,609.96,608.38,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569235856,1.18675863,609.95,608.38,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569236456,1.18675863,609.94,608.38,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569236850,1.18675863,609.94,608.37,0.28574713]
["bitfinex-derivatives","BNBF0:USTF0",1745569237156,1.18675863,609.93,608.38,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569237556,1.18675863,609.92,608.38,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569238056,1.18675863,609.91,608.38,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569238453,1.18675863,609.9,608.38,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569238652,0.28574713,610.07,608.38,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569238653,1.18675863,609.89,608.38,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569238858,1.18675863,609.89,608.43,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569239058,1.18675863,609.89,608.44,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1745569239558,1.18675863,609.88,608.43,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569239759,1.18675863,609.87,608.44,0.30146257]
["bitfinex-derivatives","BNBF0:USTF0",1745569240460,1.18675863,609.86,608.44,0.30146257]
["bitfinex-derivatives","BNBF0:USTF0",1745569240859,1.18675863,609.85,608.44,0.30146257]
["bitfinex-derivatives","BNBF0:USTF0",1745569241162,1.18675863,609.85,608.59,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569241356,1.18675863,609.85,608.6,0.301435]
["bitfinex-derivatives","BNBF0:USTF0",1745569242060,1.18675863,609.84,608.6,0.301435]
["bitfinex-derivatives","BNBF0:USTF0",1745569242460,1.18675863,609.83,608.6,0.301435]
["bitfinex-derivatives","BNBF0:USTF0",1745569242661,1.18675863,609.83,608.61,0.3014481]
["bitfinex-derivatives","BNBF0:USTF0",1745569242960,1.18675863,609.83,608.62,0.3014481]
["bitfinex-derivatives","BNBF0:USTF0",1745569243259,1.18675863,609.82,608.63,0.3014481]
["bitfinex-derivatives","BNBF0:USTF0",1745569243459,1.18675863,609.82,608.64,0.3014481]
["bitfinex-derivatives","BNBF0:USTF0",1745569243660,1.18675863,609.81,608.73,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569243861,1.18675863,609.81,608.74,0.3014481]
["bitfinex-derivatives","BNBF0:USTF0",1745569244163,1.18675863,609.81,608.73,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569244366,1.18675863,609.81,608.74,0.30143368]
["bitfinex-derivatives","BNBF0:USTF0",1745569244666,1.18675863,609.8,608.74,0.30143368]
["bitfinex-derivatives","BNBF0:USTF0",1745569245268,1.18675863,609.79,608.74,0.30143368]
["bitfinex-derivatives","BNBF0:USTF0",1745569245762,1.18675863,609.79,608.75,0.30139077]
["bitfinex-derivatives","BNBF0:USTF0",1745569245961,1.18675863,609.78,608.76,0.30139077]
["bitfinex-derivatives","BNBF0:USTF0",1745569246161,1.18675863,609.78,608.69,0.30139077]
["bitfinex-derivatives","BNBF0:USTF0",1745569246367,1.18675863,609.78,608.77,0.30139077]
["bitfinex-derivatives","BNBF0:USTF0",1745569246567,1.18675863,609.77,608.7,0.30139077]
["bitfinex-derivatives","BNBF0:USTF0",1745569246766,1.18675863,609.77,608.78,0.30139077]
["bitfinex-derivatives","BNBF0:USTF0",1745569246963,1.18675863,609.76,608.79,0.30139077]
["bitfinex-derivatives","BNBF0:USTF0",1745569247169,1.18675863,609.76,608.68,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569247170,1.18675863,609.76,608.69,0.30139077]
["bitfinex-derivatives","BNBF0:USTF0",1745569247365,1.18675863,609.75,608.7,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569247568,1.18675863,609.75,608.69,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569247769,1.18675863,609.74,608.7,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569247963,1.18675863,609.74,608.69,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569248565,1.18675863,609.73,608.69,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569248770,1.18675863,609.73,608.71,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569248969,1.18675863,609.72,608.72,0.30138779]
["bitfinex-derivatives","BNBF0:USTF0",1745569249869,1.18675863,609.71,608.72,0.30138779]
["bitfinex-derivatives","BNBF0:USTF0",1745569250270,1.18675863,609.7,608.72,0.30138779]
["bitfinex-derivatives","BNBF0:USTF0",1745569250467,1.18675863,609.7,608.73,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569250670,1.18675863,609.7,608.72,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569250871,1.18675863,609.7,608.73,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569251167,1.18675863,609.69,608.74,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569251366,1.18675863,609.69,608.68,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569251570,1.18675863,609.68,608.69,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569251770,1.18675863,609.68,608.68,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569251970,1.18675863,609.68,608.69,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569252172,1.18675863,609.67,608.7,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569252369,1.18675863,609.67,608.71,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569252567,1.18675863,609.67,608.72,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569252773,1.18675863,609.67,608.73,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569252972,1.18675863,609.67,608.74,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569253174,1.18675863,609.67,608.68,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569253373,1.18675863,609.66,608.69,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569253572,1.18675863,609.66,608.66,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569253768,0.28569669,610.27,608.65,0.28569552]
["bitfinex-derivatives","BNBF0:USTF0",1745569253769,1.18675863,609.65,608.67,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569253970,1.18675863,609.65,608.68,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569254169,1.18675863,609.65,608.69,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569254372,1.18675863,609.64,608.7,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569254574,1.18675863,609.63,608.66,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569254774,1.18675863,609.63,608.67,0.30138834]
["bitfinex-derivatives","BNBF0:USTF0",1745569254974,1.18675863,609.63,608.66,0.28570256]
["bitfinex-derivatives","BNBF0:USTF0",1745569255170,1.18675863,609.62,608.67,0.30141506]
["bitfinex-derivatives","BNBF0:USTF0",1745569255573,1.18675863,609.61,608.67,0.30141506]
["bitfinex-derivatives","BNBF0:USTF0",1745569255974,1.18675863,609.6,608.67,0.30141506]
["bitfinex-derivatives","BNBF0:USTF0",1745569256473,1.18675863,609.59,608.67,0.30141506]
["bitfinex-derivatives","BNBF0:USTF0",1745569256968,1.18675863,609.58,608.67,0.30141506]
["bitfinex-derivatives","BNBF0:USTF0",1745569257875,1.18675863,609.57,608.67,0.30141506]
["bitfinex-derivatives","BNBF0:USTF0",1745569258874,1.18675863,609.56,608.67,0.30141506]
["bitfinex-derivatives","BNBF0:USTF0",1745569259576,1.18675863,609.55,608.67,0.30141506]
["bitfinex-derivatives","BNBF0:USTF0",1745569259775,1.18675863,609.55,608.68,0.30140659]
["bitfinex-derivatives","BNBF0:USTF0",1745569259970,1.18675863,609.54,608.67,0.30140659]
["bitfinex-derivatives","BNBF0:USTF0",1745569260175,1.18675863,609.54,608.68,0.30140659]
["bitfinex-derivatives","BNBF0:USTF0",1745569260371,1.18675863,609.54,608.67,0.30140659]
["bitfinex-derivatives","BNBF0:USTF0",1745569260674,1.18675863,609.53,608.68,0.30140659]
["bitfinex-derivatives","BNBF0:USTF0",1745569260869,1.18675863,609.53,608.64,0.30140659]
["bitfinex-derivatives","BNBF0:USTF0",1745569261071,1.18675863,609.52,608.66,0.2857178]
["bitfinex-derivatives","BNBF0:USTF0",1745569261272,1.18675863,609.52,608.67,0.30140659]
["bitfinex-derivatives","BNBF0:USTF0",1745569261573,1.18675863,609.51,608.67,0.30140659]
["bitfinex-derivatives","BNBF0:USTF0",1745569261971,1.18675863,609.5,608.67,0.30140659]
["bitfinex-derivatives","BNBF0:USTF0",1745569262273,1.18675863,609.5,608.66,0.2857178]
["bitfinex-derivatives","BNBF0:USTF0",1745569262480,1.18675863,609.5,608.67,0.30141936]
["bitfinex-derivatives","BNBF0:USTF0",1745569263380,1.18675863,609.49,608.67,0.30141936]
["bitfinex-derivatives","BNBF0:USTF0",1745569263579,1.18675863,609.49,608.68,0.30141936]
["bitfinex-derivatives","BNBF0:USTF0",1745569263778,1.18675863,609.49,608.54,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569264079,1.18675863,609.48,608.63,0.28573305]
["bitfinex-derivatives","BNBF0:USTF0",1745569264277,1.18675863,609.48,608.64,0.30143083]
["bitfinex-derivatives","BNBF0:USTF0",1745569264475,1.18675863,609.47,608.65,0.30143083]
["bitfinex-derivatives","BNBF0:USTF0",1745569264677,1.18675863,609.46,608.57,0.30143083]
["bitfinex-derivatives","BNBF0:USTF0",1745569265283,1.18675863,609.45,608.57,0.30143083]
["bitfinex-derivatives","BNBF0:USTF0",1745569265481,1.18675863,609.45,608.58,0.30143505]
["bitfinex-derivatives","BNBF0:USTF0",1745569265678,1.18675863,609.44,608.59,0.30143505]
["bitfinex-derivatives","BNBF0:USTF0",1745569265880,1.18675863,609.44,608.6,0.30143505]
["bitfinex-derivatives","BNBF0:USTF0",1745569266181,1.18675863,609.44,608.61,0.30143505]
["bitfinex-derivatives","BNBF0:USTF0",1745569266482,1.18675863,609.43,608.62,0.30143505]
["bitfinex-derivatives","BNBF0:USTF0",1745569266682,1.18675863,609.43,608.63,0.30143505]
["bitfinex-derivatives","BNBF0:USTF0",1745569266982,1.18675863,609.43,608.59,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569266983,1.18675863,609.42,608.59,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569267178,1.18675863,609.42,608.6,0.30146701]
["bitfinex-derivatives","BNBF0:USTF0",1745569267384,1.18675863,609.41,608.6,0.30146701]
["bitfinex-derivatives","BNBF0:USTF0",1745569267982,1.18675863,609.4,608.6,0.30146701]
["bitfinex-derivatives","BNBF0:USTF0",1745569268384,1.18675863,609.39,608.6,0.30146701]
["bitfinex-derivatives","BNBF0:USTF0",1745569269085,1.18675863,609.39,608.56,0.30146701]
["bitfinex-derivatives","BNBF0:USTF0",1745569269385,1.18675863,609.38,608.56,0.30146701]
["bitfinex-derivatives","BNBF0:USTF0",1745569269779,1.18675863,609.37,608.56,0.30146701]
["bitfinex-derivatives","BNBF0:USTF0",1745569269977,1.18675863,609.37,608.55,1.32713298]
["bitfinex-derivatives","BNBF0:USTF0",1745569270180,1.18675863,609.37,608.56,0.30147065]
["bitfinex-derivatives","BNBF0:USTF0",1745569271086,1.18675863,609.36,608.56,0.30147065]
["bitfinex-derivatives","BNBF0:USTF0",1745569271489,1.18675863,609.35,608.56,0.30147065]
["bitfinex-derivatives","BNBF0:USTF0",1745569271886,1.18675863,609.34,608.56,0.30147065]
["bitfinex-derivatives","BNBF0:USTF0",1745569272286,1.18675863,609.33,608.56,0.30147065]
["bitfinex-derivatives","BNBF0:USTF0",1745569272987,1.18675863,609.32,608.56,0.30147065]
["bitfinex-derivatives","BNBF0:USTF0",1745569273288,1.18675863,609.31,608.56,0.30147065]
["bitfinex-derivatives","BNBF0:USTF0",1745569274187,1.18675863,609.3,608.56,0.30147065]
["bitfinex-derivatives","BNBF0:USTF0",1745569274583,1.18675863,609.3,608.64,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569274785,1.18675863,609.3,608.65,0.30147065]
["bitfinex-derivatives","BNBF0:USTF0",1745569275087,1.18675863,609.29,608.65,0.30147065]
["bitfinex-derivatives","BNBF0:USTF0",1745569275483,1.18675863,609.29,608.64,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569275688,1.18675863,609.28,608.64,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569276186,1.18675863,609.27,608.64,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569276989,1.18675863,609.26,608.64,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569277182,1.18675863,609.26,608.55,0.28575769]
["bitfinex-derivatives","BNBF0:USTF0",1745569277385,1.18675863,609.26,608.56,0.30144987]
["bitfinex-derivatives","BNBF0:USTF0",1745569277892,1.18675863,609.25,608.56,0.30144987]
["bitfinex-derivatives","BNBF0:USTF0",1745569278591,1.18675863,609.24,608.56,0.30144987]
["bitfinex-derivatives","BNBF0:USTF0",1745569278991,1.18675863,609.24,608.57,0.30144987]
["bitfinex-derivatives","BNBF0:USTF0",1745569279191,1.18675863,609.24,608.56,0.30144987]
["bitfinex-derivatives","BNBF0:USTF0",1745569279394,1.18675863,609.23,608.57,0.30144987]
["bitfinex-derivatives","BNBF0:USTF0",1745569279692,1.18675863,609.23,608.58,0.30144987]
["bitfinex-derivatives","BNBF0:USTF0",1745569279892,2.13004563,611.76,608.56,0.30144987]
["bitfinex-derivatives","BNBF0:USTF0",1745569280193,2.13004563,611.76,608.57,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569280491,0.28546585,611.75,608.58,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569280686,1.18881843,611.74,608.56,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569280890,1.18881843,611.74,608.57,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569281091,1.18881843,611.74,608.56,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569281293,1.18881843,611.74,608.57,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569281493,1.18881843,611.74,608.56,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569281992,1.18881843,611.73,608.56,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569282493,1.18881843,611.72,608.56,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569282686,1.18881843,611.72,608.71,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569282889,2.13004563,611.41,608.72,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569283294,1.18881843,611.4,608.72,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569284090,1.18881843,611.39,608.72,0.30138912]
["bitfinex-derivatives","BNBF0:USTF0",1745569284790,1.18881843,611.39,608.71,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569284992,1.18881843,611.38,608.72,0.30144093]
["bitfinex-derivatives","BNBF0:USTF0",1745569285798,2.13004563,611.08,608.74,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569285989,2.13004563,611.08,608.75,0.30144093]
["bitfinex-derivatives","BNBF0:USTF0",1745569286395,2.13004563,611.08,608.76,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745569286590,1.18881843,611.07,608.77,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745569286793,1.18881843,611.07,608.75,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745569287191,1.18881843,611.06,608.75,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745569287697,1.18881843,611.05,608.75,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745569287896,1.47435572,611.05,608.75,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745569288097,1.18881843,611.04,608.75,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745569288997,1.18881843,611.04,608.76,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745569289192,1.18881843,611.03,608.77,0.30143405]
["bitfinex-derivatives","BNBF0:USTF0",1745569289396,1.18881843,611.03,608.73,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745569289698,1.18881843,611.02,608.74,0.30142035]
["bitfinex-derivatives","BNBF0:USTF0",1745569289998,1.18881843,611.01,608.74,0.30142035]
["bitfinex-derivatives","BNBF0:USTF0",1745569290499,1.18881843,611.0,608.74,0.30142035]
["bitfinex-derivatives","BNBF0:USTF0",1745569291099,0.28553378,610.99,608.75,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569291299,1.18881843,610.98,608.74,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569291495,1.18881843,610.97,608.75,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569291692,1.18881843,610.97,608.73,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745569291693,1.18881843,610.97,608.74,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569291897,1.18881843,610.97,608.75,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569292098,1.18881843,610.97,608.74,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569292398,1.18881843,610.97,608.73,2.36836004]
["bitfinex-derivatives","BNBF0:USTF0",1745569292399,1.18881843,610.96,608.75,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569292599,1.18881843,610.96,608.74,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569292800,1.18881843,610.96,608.75,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569293001,1.18881843,610.95,608.74,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569293201,1.18881843,610.95,608.75,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569293404,1.18881843,610.95,608.77,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569293594,1.18881843,610.94,608.78,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569293996,1.47435338,610.94,608.78,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569294405,1.18881843,610.93,608.78,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569294699,1.18881843,610.92,608.78,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569295404,1.18881843,610.91,608.78,0.30139623]
["bitfinex-derivatives","BNBF0:USTF0",1745569295603,1.18881843,610.91,608.79,0.30140027]
["bitfinex-derivatives","BNBF0:USTF0",1745569295804,1.18881843,610.9,608.82,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569296004,1.18881843,610.9,608.83,0.30140027]
["bitfinex-derivatives","BNBF0:USTF0",1745569296205,1.18881843,610.89,608.83,0.30140027]
["bitfinex-derivatives","BNBF0:USTF0",1745569297004,1.47436392,610.88,608.83,0.30140027]
["bitfinex-derivatives","BNBF0:USTF0",1745569297209,1.47436392,610.88,608.82,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569297408,1.18881843,610.87,608.82,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569297904,1.18881843,610.86,608.71,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569298103,1.18881843,610.85,608.72,0.30142199]
["bitfinex-derivatives","BNBF0:USTF0",1745569298510,1.18881843,610.84,608.72,0.30142199]
["bitfinex-derivatives","BNBF0:USTF0",1745569298708,1.18881843,610.84,608.73,0.30141604]
["bitfinex-derivatives","BNBF0:USTF0",1745569298908,1.18881843,610.83,608.72,0.30141604]
["bitfinex-derivatives","BNBF0:USTF0",1745569299309,1.18881843,610.82,608.72,0.30141604]
["bitfinex-derivatives","BNBF0:USTF0",1745569299609,0.28554549,610.88,608.72,0.30141604]
["bitfinex-derivatives","BNBF0:USTF0",1745569299803,1.19019009,610.81,608.72,0.30141604]
["bitfinex-derivatives","BNBF0:USTF0",1745569300208,1.19019009,610.8,608.71,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569300408,1.19019009,610.8,608.72,0.30141142]
["bitfinex-derivatives","BNBF0:USTF0",1745569300608,1.19019009,610.8,608.72,1.26641142]
["bitfinex-derivatives","BNBF0:USTF0",1745569300909,1.19019009,610.79,608.73,0.30141142]
["bitfinex-derivatives","BNBF0:USTF0",1745569301708,1.19019009,610.78,608.72,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745569301904,1.19019009,610.78,608.73,0.30142497]
["bitfinex-derivatives","BNBF0:USTF0",1745569302206,1.19019009,610.77,608.73,0.30142497]
["bitfinex-derivatives","BNBF0:USTF0",1745569302708,1.19019009,610.76,608.73,0.30142497]
["bitfinex-derivatives","BNBF0:USTF0",1745569303107,1.19019009,610.76,608.74,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745569303308,1.19019009,610.76,608.75,0.30142497]
["bitfinex-derivatives","BNBF0:USTF0",1745569303509,1.19019009,610.76,608.74,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745569303705,1.19019009,610.75,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569304311,1.19019009,610.74,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569305011,1.19019009,610.73,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569306111,1.19019009,610.72,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569306612,1.19019009,610.71,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569307209,1.19019009,610.7,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569307412,1.47578714,610.7,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569308211,1.19019009,610.69,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569309007,0.28559939,610.68,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569309213,1.19019009,610.67,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569309812,0.28559939,610.68,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569309813,1.19019009,610.66,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569310410,1.19019009,610.65,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569311213,1.19019009,610.64,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569311715,1.19019009,610.63,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569312015,1.19019009,610.62,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569312408,1.19019009,610.61,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569313115,1.19019009,610.6,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569313816,1.19019009,610.59,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569315015,1.47578948,610.58,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569315212,1.47578948,610.58,608.77,0.30143532]
["bitfinex-derivatives","BNBF0:USTF0",1745569315815,1.19019009,610.57,608.77,0.30143532]
["bitfinex-derivatives","BNBF0:USTF0",1745569316713,1.19019009,610.56,608.77,0.30143532]
["bitfinex-derivatives","BNBF0:USTF0",1745569317219,1.19019009,610.56,608.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569317412,1.19019009,610.55,608.77,0.30142685]
["bitfinex-derivatives","BNBF0:USTF0",1745569318221,1.19019009,610.54,608.77,0.30142685]
["bitfinex-derivatives","BNBF0:USTF0",1745569318519,1.19019009,610.53,608.77,0.30142685]
["bitfinex-derivatives","BNBF0:USTF0",1745569318917,1.19019009,610.53,608.74,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745569318918,1.19019009,610.53,608.78,0.30142389]
["bitfinex-derivatives","BNBF0:USTF0",1745569319221,1.19019009,610.52,608.79,0.30142389]
["bitfinex-derivatives","BNBF0:USTF0",1745569319415,1.19019009,610.52,608.8,0.30142389]
["bitfinex-derivatives","BNBF0:USTF0",1745569319617,1.19019009,610.52,608.81,0.30142389]
["bitfinex-derivatives","BNBF0:USTF0",1745569319817,1.19019009,610.52,608.74,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745569320119,1.19019009,610.51,608.75,0.30142434]
["bitfinex-derivatives","BNBF0:USTF0",1745569320619,1.19019009,610.5,608.75,0.30142434]
["bitfinex-derivatives","BNBF0:USTF0",1745569321021,1.19019009,610.49,608.75,0.30142434]
["bitfinex-derivatives","BNBF0:USTF0",1745569321721,1.19019009,610.48,608.75,0.30142434]
["bitfinex-derivatives","BNBF0:USTF0",1745569322218,1.19019009,610.48,608.74,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745569322421,1.19019009,610.47,608.74,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745569322619,1.19019009,610.47,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569323119,1.19019009,610.46,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569323920,1.47583168,610.45,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569324423,1.19019009,610.44,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569325023,1.19019009,610.43,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569325622,1.19019009,610.42,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569326223,1.19019009,610.41,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569326618,1.19019009,610.4,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569327018,1.47583754,610.4,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569327215,1.19019009,610.39,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569327722,1.19019009,610.38,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569328323,1.19019009,610.37,608.75,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745569328824,1.19019009,610.37,608.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745569329026,1.19019009,610.36,608.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745569329325,1.19019009,610.36,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569329727,2.13004563,611.45,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569330127,0.28551621,611.44,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569330528,2.13004563,611.4,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569330927,1.1900214,611.39,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569331728,1.1900214,611.38,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569331929,1.1900214,611.37,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569332624,1.1900214,611.36,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569333125,0.28554315,611.35,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569333330,1.1900214,611.34,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569333631,2.13004563,611.2,608.78,0.30153676]
["bitfinex-derivatives","BNBF0:USTF0",1745569334130,1.1900214,611.19,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569335130,1.1900214,611.18,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569335331,2.13004563,610.78,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569335629,1.1900214,610.77,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569336030,0.28562869,610.76,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569336330,1.1900214,610.75,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569337332,1.1900214,610.74,608.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745569337750,1.1900214,610.74,608.77,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745569338536,1.1900214,610.73,608.77,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745569338930,0.28559119,610.72,608.77,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745569339132,1.1900214,610.71,608.77,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745569340139,1.1900214,610.7,608.77,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745569340841,1.1900214,610.69,608.77,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745569341439,1.1900214,610.68,608.77,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745569341740,1.1900214,610.68,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569341937,0.28560877,610.67,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569342138,1.1900214,610.66,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569342641,1.1900214,610.65,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569343143,1.1900214,610.64,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569343842,1.1900214,610.63,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569344144,1.1900214,610.62,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569345040,1.4756372,610.61,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569345643,1.1900214,610.6,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569345945,1.1900214,610.59,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569346643,0.2856158,610.61,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569347041,1.18918033,610.6,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569347644,1.18918033,610.59,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569348140,1.47482074,610.58,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569348740,1.18918033,610.57,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569349045,1.18918033,610.56,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569349239,1.18918033,610.55,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569350045,1.18918033,610.54,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569350447,1.18918033,610.53,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569350948,1.18918033,610.52,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569351247,1.47482778,610.52,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569351743,1.18918033,610.51,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569352644,1.18918033,610.5,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569353149,1.18918033,610.49,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569353747,1.18918033,610.48,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569355052,1.18918033,610.47,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569355653,1.18918033,610.46,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569356153,1.18918033,610.45,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569356754,1.18918033,610.44,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569356954,1.47480902,610.44,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569357157,1.18918033,610.43,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569357554,1.18918033,610.42,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569358052,1.18918033,610.41,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569358757,1.18918033,610.4,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569359257,1.18918033,610.39,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569359959,1.47481605,610.38,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569360453,1.18918033,610.37,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569360957,1.18918033,610.36,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569361358,1.18918033,610.35,608.77,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745569361657,1.18918033,610.35,608.78,0.30144576]
["bitfinex-derivatives","BNBF0:USTF0",1745569362357,1.18918033,610.34,608.78,0.30144576]
["bitfinex-derivatives","BNBF0:USTF0",1745569362559,1.18918033,610.34,608.79,0.30144546]
["bitfinex-derivatives","BNBF0:USTF0",1745569362762,1.18918033,610.34,608.78,0.30144546]
["bitfinex-derivatives","BNBF0:USTF0",1745569362963,1.18918033,610.34,608.77,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745569363163,1.18918033,610.33,608.78,0.30144713]
["bitfinex-derivatives","BNBF0:USTF0",1745569363357,1.18918033,610.33,608.77,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745569363555,1.18918033,610.33,608.78,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569363762,1.18918033,610.32,608.78,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569364160,1.18918033,610.31,608.78,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569364358,1.18918033,610.31,608.78,2.9874419]
["bitfinex-derivatives","BNBF0:USTF0",1745569364557,1.18918033,610.31,608.79,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569364958,1.18918033,610.3,608.79,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569365363,1.18918033,610.29,608.79,0.3014419]
["bitfinex-derivatives","BNBF0:USTF0",1745569365564,1.18918033,610.29,608.8,0.30143954]
["bitfinex-derivatives","BNBF0:USTF0",1745569365761,1.18918033,610.29,608.78,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745569366064,1.47481019,610.28,608.78,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745569366458,1.18918033,610.27,608.78,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745569366864,1.18918033,610.26,608.78,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745569367765,1.18918033,610.25,608.78,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1745569367964,1.18918033,610.25,608.79,0.30145612]
["bitfinex-derivatives","BNBF0:USTF0",1745569368264,1.18918033,610.24,608.79,0.30145612]
["bitfinex-derivatives","BNBF0:USTF0",1745569368465,1.18918033,610.23,608.78,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1745569368859,1.18918033,610.22,608.78,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1745569369165,1.18918033,610.21,608.78,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1745569370266,1.18918033,610.2,608.78,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1745569371262,1.18918033,610.19,608.78,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1745569371467,1.18918033,610.19,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569371667,1.18918033,610.18,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569371861,1.18918033,610.17,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569372762,1.18918033,610.16,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569373367,1.18918033,610.15,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569373967,1.18918033,610.14,608.79,0.30143251]
["bitfinex-derivatives","BNBF0:USTF0",1745569374563,1.18918033,610.13,608.79,0.30143251]
["bitfinex-derivatives","BNBF0:USTF0",1745569375269,1.18918033,610.12,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569376270,1.18918033,610.11,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569376770,1.18918033,610.1,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569377269,1.18918033,610.09,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569377666,1.18918033,610.08,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569378370,1.18918033,610.07,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569378870,1.18918033,610.06,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569379466,1.18918033,610.05,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569379972,1.18918033,610.04,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569380676,1.18918033,610.03,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569381474,1.18918033,610.02,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569381978,1.18918033,610.01,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569382279,1.18918033,610.0,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569383075,1.18918033,609.99,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569383377,1.18918033,609.98,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569384078,1.18918033,609.97,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569384378,1.18918033,609.96,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569385578,1.18918033,609.95,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569385879,1.18918033,609.94,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569386276,1.18918033,609.93,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569386781,1.18918033,609.92,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569387780,1.18918033,609.91,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569388081,1.18918033,609.9,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569389077,1.18918033,609.89,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569389583,1.18918033,609.88,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569390480,1.18918033,609.87,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569391078,1.18918033,609.86,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569391879,1.18918033,609.85,608.78,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1745569392585,1.18918033,609.84,608.79,0.30143329]
["bitfinex-derivatives","BNBF0:USTF0",1745569392884,1.18918033,609.83,608.79,0.30143329]
["bitfinex-derivatives","BNBF0:USTF0",1745569393283,1.18918033,609.82,608.79,0.30143329]
["bitfinex-derivatives","BNBF0:USTF0",1745569393885,1.18918033,609.81,608.79,0.30143329]
["bitfinex-derivatives","BNBF0:USTF0",1745569394182,1.18918033,609.8,608.79,0.30143329]
["bitfinex-derivatives","BNBF0:USTF0",1745569394487,1.18918033,609.8,608.8,0.30144145]
["bitfinex-derivatives","BNBF0:USTF0",1745569394787,1.18918033,609.8,608.78,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1745569395088,1.18918033,609.79,608.79,0.30144173]
["bitfinex-derivatives","BNBF0:USTF0",1745569395281,1.18918033,609.79,608.78,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1745569395484,1.18918033,609.79,608.79,0.301442]
["bitfinex-derivatives","BNBF0:USTF0",1745569395681,1.18918033,609.78,608.79,0.301442]
["bitfinex-derivatives","BNBF0:USTF0",1745569396185,1.18918033,609.77,608.78,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1745569396380,1.18918033,609.76,608.78,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1745569396683,1.18918033,609.76,608.78,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1745569397083,1.18918033,609.75,608.78,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1745569397694,1.18918033,609.74,608.78,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1745569397885,1.18918033,609.73,608.78,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745569398487,1.18918033,609.72,608.78,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745569399190,1.18918033,609.71,608.78,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745569399587,1.18918033,609.7,608.78,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745569399892,1.18918033,609.69,608.78,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745569400392,1.18918033,609.68,608.78,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745569401292,1.18918033,609.67,608.78,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745569401992,1.18918033,609.66,608.78,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745569402492,1.18918033,609.65,608.78,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745569403093,1.18918033,609.64,608.78,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1745569403393,1.18918033,609.64,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569403592,1.18918033,609.63,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569403793,1.18918033,609.62,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569404189,1.18918033,609.61,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569404493,1.18918033,609.6,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569405186,1.18918033,609.59,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569405492,1.18918033,609.58,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569405794,1.18918033,609.57,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569406386,1.18918033,609.56,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569406593,1.18918033,609.55,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569407094,1.18918033,609.54,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569407493,1.18918033,609.53,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569407888,1.18918033,609.52,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569408994,1.18918033,609.51,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569409395,1.18918033,609.5,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569409799,1.18918033,609.49,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569409996,1.18918033,609.48,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569410497,1.18918033,609.47,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569411099,1.18918033,609.46,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569411499,1.18918033,609.45,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569411799,1.18918033,609.44,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569412193,1.18918033,609.43,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569412499,1.18918033,609.42,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569413202,1.18918033,609.41,608.78,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1745569413602,1.18918033,609.41,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569414298,1.18918033,609.4,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569414804,1.18918033,609.39,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569415305,1.18918033,609.38,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569415606,1.18918033,609.37,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569416505,1.18918033,609.36,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569417103,1.18918033,609.35,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569417807,1.18918033,609.34,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569418603,1.18918033,609.33,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569419209,1.18918033,609.32,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569419709,1.18918033,609.31,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569420111,1.18918033,609.3,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569420607,1.18918033,609.29,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569421212,1.18918033,609.28,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569421813,1.18918033,609.27,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569422408,1.18918033,609.26,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569423014,1.18918033,609.25,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569423813,1.18918033,609.24,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569424315,1.18918033,609.23,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569424912,1.18918033,609.22,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569425418,1.18918033,609.21,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569425919,1.18918033,609.2,608.78,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745569426119,1.18918033,609.19,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569426419,1.18918033,609.18,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569427014,1.18918033,609.17,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569427622,1.18918033,609.16,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569428021,1.18918033,609.15,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569428321,1.18918033,609.14,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569428719,1.18918033,609.13,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569430125,1.18918033,609.12,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569431025,1.18918033,609.11,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569431521,1.18918033,609.1,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569432127,1.18918033,609.09,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569432626,1.18918033,609.08,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569432827,1.18918033,609.07,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569433427,1.18918033,609.06,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569433724,1.18918033,609.05,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569434329,1.18918033,609.04,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569435126,2.13004563,611.18,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569435730,1.1861446,611.17,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569435932,2.13004563,611.08,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569436131,1.1861446,611.07,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569436628,1.1861446,611.06,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569437131,1.1861446,611.05,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569437733,1.1861446,611.04,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569438127,2.13004563,611.76,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569438128,1.1861446,611.03,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569438833,1.1861446,611.02,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569439034,1.1861446,611.02,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569439234,1.47171587,611.02,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569439435,1.1861446,611.01,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569440135,1.1861446,611.0,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569440533,1.1861446,610.99,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569441136,1.1861446,610.98,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569441637,1.1861446,610.97,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569442436,1.1861446,610.96,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569443139,1.1861446,610.95,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569443439,1.1861446,610.94,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569444040,0.28558181,610.93,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569444342,1.1861446,610.92,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569444840,1.1861446,610.91,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569445141,1.1861446,610.9,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569445839,1.1861446,610.89,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569446435,1.1861446,610.88,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569447042,1.47173344,610.87,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569447639,1.1861446,610.86,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569448142,1.1861446,610.85,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569448942,1.1861446,610.84,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569449338,1.1861446,610.83,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569449939,1.1861446,610.82,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569450144,1.1861446,610.81,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569450545,1.1861446,610.8,608.78,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745569451646,1.1861446,610.79,608.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745569451946,1.1861446,610.79,608.48,0.2855947]
["bitfinex-derivatives","BNBF0:USTF0",1745569452147,1.1861446,610.78,608.49,0.30151594]
["bitfinex-derivatives","BNBF0:USTF0",1745569452748,1.1861446,610.77,608.49,0.30151594]
["bitfinex-derivatives","BNBF0:USTF0",1745569453452,1.1861446,610.76,608.48,0.2855947]
["bitfinex-derivatives","BNBF0:USTF0",1745569453650,1.1861446,610.76,608.49,0.30151311]
["bitfinex-derivatives","BNBF0:USTF0",1745569454145,1.1861446,610.75,608.49,0.30151311]
["bitfinex-derivatives","BNBF0:USTF0",1745569454743,1.1861446,610.74,608.49,0.30151311]
["bitfinex-derivatives","BNBF0:USTF0",1745569455151,1.1861446,610.73,608.49,0.30151311]
["bitfinex-derivatives","BNBF0:USTF0",1745569455745,1.1861446,610.72,608.49,0.30151311]
["bitfinex-derivatives","BNBF0:USTF0",1745569456052,1.1861446,610.71,608.49,0.30151311]
["bitfinex-derivatives","BNBF0:USTF0",1745569456250,1.1861446,610.71,608.4,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569456447,1.1861446,610.7,608.41,0.28566269]
["bitfinex-derivatives","BNBF0:USTF0",1745569456651,1.1861446,610.7,608.41,0.58719345]
["bitfinex-derivatives","BNBF0:USTF0",1745569456952,1.1861446,610.7,608.42,0.30153155]
["bitfinex-derivatives","BNBF0:USTF0",1745569457150,1.1861446,610.69,608.42,0.30153155]
["bitfinex-derivatives","BNBF0:USTF0",1745569457852,1.1861446,610.68,608.42,0.30153155]
["bitfinex-derivatives","BNBF0:USTF0",1745569458253,1.1861446,610.68,608.41,0.28566269]
["bitfinex-derivatives","BNBF0:USTF0",1745569458450,1.1861446,610.68,608.42,0.30152044]
["bitfinex-derivatives","BNBF0:USTF0",1745569458652,1.1861446,610.67,608.42,0.30152044]
["bitfinex-derivatives","BNBF0:USTF0",1745569458847,1.1861446,610.66,608.42,0.30152044]
["bitfinex-derivatives","BNBF0:USTF0",1745569459052,1.1861446,610.66,608.43,0.30152044]
["bitfinex-derivatives","BNBF0:USTF0",1745569459254,1.1861446,610.65,608.41,0.28567559]
["bitfinex-derivatives","BNBF0:USTF0",1745569459454,1.1861446,610.65,608.42,0.30152044]
["bitfinex-derivatives","BNBF0:USTF0",1745569459754,1.1861446,610.65,608.41,0.28567559]
["bitfinex-derivatives","BNBF0:USTF0",1745569459953,1.1861446,610.65,608.42,0.30152216]
["bitfinex-derivatives","BNBF0:USTF0",1745569460153,1.1861446,610.64,608.42,0.30152216]
["bitfinex-derivatives","BNBF0:USTF0",1745569460453,1.1861446,610.63,608.42,0.30152216]
["bitfinex-derivatives","BNBF0:USTF0",1745569460847,1.1861446,610.62,608.42,0.30152216]
["bitfinex-derivatives","BNBF0:USTF0",1745569461255,1.1861446,610.62,608.41,1.32703563]
["bitfinex-derivatives","BNBF0:USTF0",1745569461453,1.1861446,610.61,608.42,0.30152319]
["bitfinex-derivatives","BNBF0:USTF0",1745569461955,1.1861446,610.61,608.45,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569462150,1.47182722,610.6,608.46,0.30152319]
["bitfinex-derivatives","BNBF0:USTF0",1745569462456,1.1861446,610.59,608.46,0.30152319]
["bitfinex-derivatives","BNBF0:USTF0",1745569463255,1.1861446,610.58,608.46,0.30152319]
["bitfinex-derivatives","BNBF0:USTF0",1745569464357,1.1861446,610.58,608.45,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569464656,1.1861446,610.57,608.46,0.30155307]
["bitfinex-derivatives","BNBF0:USTF0",1745569465257,0.28568497,610.56,608.46,0.30155307]
["bitfinex-derivatives","BNBF0:USTF0",1745569465654,1.1861446,610.55,608.46,0.30155307]
["bitfinex-derivatives","BNBF0:USTF0",1745569465956,1.1861446,610.54,608.45,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569466157,1.1861446,610.54,608.46,0.30155454]
["bitfinex-derivatives","BNBF0:USTF0",1745569466756,1.1861446,610.53,608.46,0.30155454]
["bitfinex-derivatives","BNBF0:USTF0",1745569467458,1.1861446,610.52,608.42,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569467653,1.1861446,610.52,608.43,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569467852,1.1861446,610.51,608.43,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569468159,1.47183895,610.51,608.43,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569468453,1.1861446,610.5,608.43,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569468657,1.1861446,610.49,608.43,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569469355,1.1861446,610.48,608.43,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569469553,1.1861446,610.48,608.43,1.34291633]
["bitfinex-derivatives","BNBF0:USTF0",1745569469759,1.1861446,610.48,608.44,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569469961,1.1861446,610.47,608.44,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569470354,1.1861446,610.46,608.44,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569470659,0.28569435,610.51,608.44,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569470660,1.1861446,610.45,608.44,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569471062,0.28571077,610.44,608.44,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569471460,1.1861446,610.43,608.44,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569471961,1.1861446,610.42,608.44,0.30155629]
["bitfinex-derivatives","BNBF0:USTF0",1745569472561,1.1861446,610.42,608.43,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569472956,1.1861446,610.42,608.39,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569473256,1.1861446,610.41,608.39,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569474060,1.47188586,610.4,608.39,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569474660,1.1861446,610.39,608.39,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569475162,1.1861446,610.38,608.39,1.04136004]
["bitfinex-derivatives","BNBF0:USTF0",1745569475362,1.1861446,610.38,608.27,0.28574126]
["bitfinex-derivatives","BNBF0:USTF0",1745569475661,1.1861446,610.38,608.28,0.30160861]
["bitfinex-derivatives","BNBF0:USTF0",1745569475957,0.28574126,610.4,608.28,0.30160861]
["bitfinex-derivatives","BNBF0:USTF0",1745569476761,2.13004563,611.26,608.28,0.30160861]
["bitfinex-derivatives","BNBF0:USTF0",1745569476960,2.13004563,611.26,608.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745569477261,0.28566269,610.39,608.25,0.30161042]
["bitfinex-derivatives","BNBF0:USTF0",1745569477459,1.19023858,610.38,608.25,0.30161042]
["bitfinex-derivatives","BNBF0:USTF0",1745569477660,1.19023858,610.37,608.25,0.30161042]
["bitfinex-derivatives","BNBF0:USTF0",1745569478262,1.19023858,610.36,608.25,0.30161042]
["bitfinex-derivatives","BNBF0:USTF0",1745569478463,1.47602326,610.36,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569478662,1.47602326,610.36,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569478862,1.47602326,610.36,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569479061,1.47602326,610.36,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569479261,1.19023858,610.35,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569479457,1.19023858,610.35,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569479656,1.19023858,610.34,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569479962,1.19023858,610.33,608.27,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569480163,1.47602678,610.33,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569480362,1.19023858,610.32,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569480562,1.19023858,610.32,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569480763,1.19023858,610.32,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569480960,1.19023858,610.31,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569481258,1.19023858,610.31,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569481559,1.19023858,610.3,608.27,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569481758,1.19023858,610.29,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569481958,1.19023858,610.29,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569482160,1.19023858,610.28,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569482462,1.19023858,610.28,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569482662,1.19023858,610.27,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569482863,1.19023858,610.27,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569483065,0.28579641,610.26,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569483365,0.28579641,610.26,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569483662,1.19023858,610.25,608.27,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569483863,1.19023858,610.25,608.28,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569484059,1.19023858,610.25,608.29,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569484263,1.19023858,610.25,608.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745569484264,1.19023858,610.24,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569484563,1.19023858,610.24,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569484763,1.19023858,610.24,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569485064,1.19023858,610.23,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569485263,1.19023858,610.23,608.27,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569485559,1.19023858,610.22,608.28,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569485763,1.19023858,610.22,608.25,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569485960,1.19023858,610.21,608.26,0.3016423]
["bitfinex-derivatives","BNBF0:USTF0",1745569486160,1.47604086,610.21,608.27,0.30164211]
["bitfinex-derivatives","BNBF0:USTF0",1745569486360,1.47604086,610.21,608.25,0.30164211]
["bitfinex-derivatives","BNBF0:USTF0",1745569486563,1.19023858,610.2,608.2,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745569486763,1.19023858,610.2,608.18,0.28580228]
["bitfinex-derivatives","BNBF0:USTF0",1745569486964,1.19023858,610.19,608.18,0.28580228]
["bitfinex-derivatives","BNBF0:USTF0",1745569487464,1.19023858,610.19,608.18,1.32716232]
["bitfinex-derivatives","BNBF0:USTF0",1745569487664,1.19023858,610.18,608.18,1.32716232]
["bitfinex-derivatives","BNBF0:USTF0",1745569488565,0.28580228,610.21,608.18,1.32716232]
["bitfinex-derivatives","BNBF0:USTF0",1745569488760,0.28580228,610.21,608.19,0.30162312]
["bitfinex-derivatives","BNBF0:USTF0",1745569489061,0.28572953,610.2,608.19,0.30162312]
["bitfinex-derivatives","BNBF0:USTF0",1745569491170,1.18785605,610.19,608.19,0.30162312]
["bitfinex-derivatives","BNBF0:USTF0",1745569491870,1.18785605,610.18,608.19,0.30162312]
["bitfinex-derivatives","BNBF0:USTF0",1745569492070,1.47366889,610.18,608.18,0.28581284]
["bitfinex-derivatives","BNBF0:USTF0",1745569492269,1.47366889,610.18,608.19,0.30162312]
["bitfinex-derivatives","BNBF0:USTF0",1745569492873,1.18785605,610.17,608.2,0.30165476]
["bitfinex-derivatives","BNBF0:USTF0",1745569493473,1.18785605,610.16,608.2,0.30165476]
["bitfinex-derivatives","BNBF0:USTF0",1745569493974,0.28581284,610.18,608.2,0.30165476]
["bitfinex-derivatives","BNBF0:USTF0",1745569493975,1.18785605,610.15,608.2,0.30165476]
["bitfinex-derivatives","BNBF0:USTF0",1745569494476,1.18785605,610.14,608.2,0.30165476]
["bitfinex-derivatives","BNBF0:USTF0",1745569494675,1.18785605,610.13,608.2,0.30165476]
["bitfinex-derivatives","BNBF0:USTF0",1745569495172,1.47367711,610.12,608.2,0.30165476]
["bitfinex-derivatives","BNBF0:USTF0",1745569495775,1.18785605,610.11,608.21,0.30165476]
["bitfinex-derivatives","BNBF0:USTF0",1745569495971,1.18785605,610.11,608.22,0.30164734]
["bitfinex-derivatives","BNBF0:USTF0",1745569496174,1.18785605,610.1,608.23,0.30164734]
["bitfinex-derivatives","BNBF0:USTF0",1745569496375,1.18785605,610.1,608.24,0.30164734]
["bitfinex-derivatives","BNBF0:USTF0",1745569496676,1.18785605,610.09,608.25,0.30164734]
["bitfinex-derivatives","BNBF0:USTF0",1745569496976,1.18785605,610.09,608.26,0.30164734]
["bitfinex-derivatives","BNBF0:USTF0",1745569497171,1.18785605,610.09,608.27,0.30164734]
["bitfinex-derivatives","BNBF0:USTF0",1745569497374,1.18785605,610.09,608.19,0.30164734]
["bitfinex-derivatives","BNBF0:USTF0",1745569497574,1.18785605,610.08,608.2,0.30164734]
["bitfinex-derivatives","BNBF0:USTF0",1745569497870,1.18785605,610.08,608.21,0.30164734]
["bitfinex-derivatives","BNBF0:USTF0",1745569498072,1.18785605,610.08,608.22,1.33962345]
["bitfinex-derivatives","BNBF0:USTF0",1745569498273,1.47368415,610.07,608.23,0.30164734]
["bitfinex-derivatives","BNBF0:USTF0",1745569498475,1.47368415,610.07,608.22,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569499074,1.18785605,610.06,608.22,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569499881,1.18785605,610.05,608.22,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569500076,1.18785605,610.04,608.22,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569500475,1.18785605,610.03,608.22,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569501083,1.47369706,610.02,608.22,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569501477,1.47369706,610.02,608.12,0.28584101]
["bitfinex-derivatives","BNBF0:USTF0",1745569501682,1.18785605,610.01,608.13,0.30166296]
["bitfinex-derivatives","BNBF0:USTF0",1745569501883,1.18785605,610.0,608.13,0.30166296]
["bitfinex-derivatives","BNBF0:USTF0",1745569502282,1.18785605,609.99,608.13,0.30166296]
["bitfinex-derivatives","BNBF0:USTF0",1745569502982,1.18785605,609.98,608.13,0.30166296]
["bitfinex-derivatives","BNBF0:USTF0",1745569503284,1.18785605,609.98,608.14,0.30165633]
["bitfinex-derivatives","BNBF0:USTF0",1745569503482,1.18785605,609.98,608.13,0.30165633]
["bitfinex-derivatives","BNBF0:USTF0",1745569503784,1.18785605,609.97,608.14,0.30165633]
["bitfinex-derivatives","BNBF0:USTF0",1745569503980,1.18785605,609.97,608.13,0.30165633]
["bitfinex-derivatives","BNBF0:USTF0",1745569504178,1.18785605,609.97,608.14,0.30165633]
["bitfinex-derivatives","BNBF0:USTF0",1745569504378,1.18785605,609.97,608.13,0.30165633]
["bitfinex-derivatives","BNBF0:USTF0",1745569504583,1.18785605,609.96,608.13,0.30165633]
["bitfinex-derivatives","BNBF0:USTF0",1745569504781,1.18785605,609.96,608.14,0.3016494]
["bitfinex-derivatives","BNBF0:USTF0",1745569504982,1.18785605,609.95,608.13,0.3016494]
["bitfinex-derivatives","BNBF0:USTF0",1745569505183,1.18785605,609.95,608.14,0.3016494]
["bitfinex-derivatives","BNBF0:USTF0",1745569505378,0.28584101,610.02,608.21,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569505379,1.18785605,609.94,608.21,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569505582,1.18785605,609.94,608.22,0.3016494]
["bitfinex-derivatives","BNBF0:USTF0",1745569506278,1.18785605,609.93,608.21,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569506584,1.18785605,609.93,608.22,0.30165485]
["bitfinex-derivatives","BNBF0:USTF0",1745569506785,1.18785605,609.92,608.22,0.30165485]
["bitfinex-derivatives","BNBF0:USTF0",1745569506989,1.18785605,609.92,608.21,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569507286,1.47369706,609.91,608.21,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569507786,1.18785605,609.9,608.14,1.32381712]
["bitfinex-derivatives","BNBF0:USTF0",1745569508285,1.18785605,609.89,608.14,1.32381712]
["bitfinex-derivatives","BNBF0:USTF0",1745569508586,1.18785605,609.89,608.15,0.30166187]
["bitfinex-derivatives","BNBF0:USTF0",1745569508786,1.18785605,609.89,608.14,1.32381712]
["bitfinex-derivatives","BNBF0:USTF0",1745569509384,1.18785605,609.88,608.14,1.32381712]
["bitfinex-derivatives","BNBF0:USTF0",1745569509785,1.18785605,609.88,608.14,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569510086,0.28586097,609.87,608.14,1.32383708]
["bitfinex-derivatives","BNBF0:USTF0",1745569510387,0.28586097,609.87,608.14,0.28586097]
["bitfinex-derivatives","BNBF0:USTF0",1745569510786,1.18785605,609.86,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569511188,1.18785605,609.85,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569511686,1.18785605,609.84,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569512190,1.18785605,609.83,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569512689,1.18785605,609.82,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569513188,1.18785605,609.81,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569513391,0.28586097,609.87,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569513392,1.18785605,609.8,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569513792,1.18785605,609.79,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569514296,1.18785605,609.78,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569514695,1.18785605,609.77,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569515396,1.18785605,609.76,608.15,0.3016646]
["bitfinex-derivatives","BNBF0:USTF0",1745569515697,1.18785605,609.76,608.14,0.28586097]
["bitfinex-derivatives","BNBF0:USTF0",1745569515890,1.18785605,609.76,608.15,0.30165753]
["bitfinex-derivatives","BNBF0:USTF0",1745569516094,1.47373111,609.75,608.14,0.58753259]
["bitfinex-derivatives","BNBF0:USTF0",1745569516290,1.47373111,609.75,608.15,0.30165753]
["bitfinex-derivatives","BNBF0:USTF0",1745569516497,1.47373111,609.75,608.31,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569516692,1.47373111,609.75,608.32,0.30165753]
["bitfinex-derivatives","BNBF0:USTF0",1745569517196,1.18785605,609.74,608.32,0.30165753]
["bitfinex-derivatives","BNBF0:USTF0",1745569517399,1.18785605,609.74,608.31,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569517593,1.18785605,609.73,608.33,0.30166033]
["bitfinex-derivatives","BNBF0:USTF0",1745569517796,1.18785605,609.73,608.34,0.30166033]
["bitfinex-derivatives","BNBF0:USTF0",1745569518002,1.18785605,609.72,608.32,0.30166033]
["bitfinex-derivatives","BNBF0:USTF0",1745569518400,1.18785605,609.71,608.32,0.30166033]
["bitfinex-derivatives","BNBF0:USTF0",1745569518897,1.18785605,609.7,608.32,0.30166033]
["bitfinex-derivatives","BNBF0:USTF0",1745569519100,1.18785605,609.7,608.33,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569519802,1.18785605,609.69,608.33,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569520501,1.18785605,609.68,608.33,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569521101,1.18785605,609.68,608.23,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569521401,1.18785605,609.67,608.24,0.30165819]
["bitfinex-derivatives","BNBF0:USTF0",1745569521597,1.18785605,609.66,608.24,0.30165819]
["bitfinex-derivatives","BNBF0:USTF0",1745569521902,1.18785605,609.65,608.24,0.30165819]
["bitfinex-derivatives","BNBF0:USTF0",1745569522101,1.18785605,609.65,608.23,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569522301,1.18785605,609.64,608.24,0.30165943]
["bitfinex-derivatives","BNBF0:USTF0",1745569522802,1.18785605,609.63,608.24,0.30165943]
["bitfinex-derivatives","BNBF0:USTF0",1745569523002,1.18785605,609.62,608.24,0.30165943]
["bitfinex-derivatives","BNBF0:USTF0",1745569523603,1.18785605,609.61,608.24,0.30165943]
["bitfinex-derivatives","BNBF0:USTF0",1745569524201,1.18785605,609.6,608.24,0.30165943]
["bitfinex-derivatives","BNBF0:USTF0",1745569524402,1.18785605,609.6,608.22,0.30165943]
["bitfinex-derivatives","BNBF0:USTF0",1745569524601,1.18785605,609.59,608.23,0.30165943]
["bitfinex-derivatives","BNBF0:USTF0",1745569524800,1.18785605,609.59,608.24,0.30165943]
["bitfinex-derivatives","BNBF0:USTF0",1745569525107,1.18785605,609.59,608.25,0.30165943]
["bitfinex-derivatives","BNBF0:USTF0",1745569525304,1.18785605,609.59,608.21,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569525504,1.18785605,609.58,608.22,0.30162309]
["bitfinex-derivatives","BNBF0:USTF0",1745569526307,1.18785605,609.57,608.22,0.30162309]
["bitfinex-derivatives","BNBF0:USTF0",1745569526803,1.18785605,609.56,608.29,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569527000,1.18785605,609.56,608.3,0.30162309]
["bitfinex-derivatives","BNBF0:USTF0",1745569527203,1.18785605,609.55,608.3,0.30162309]
["bitfinex-derivatives","BNBF0:USTF0",1745569527703,1.18785605,609.54,608.3,0.30162309]
["bitfinex-derivatives","BNBF0:USTF0",1745569528009,1.18785605,609.53,608.3,0.30162309]
["bitfinex-derivatives","BNBF0:USTF0",1745569528409,1.18785605,609.53,608.29,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569528608,1.18785605,609.53,608.3,0.30162623]
["bitfinex-derivatives","BNBF0:USTF0",1745569529008,1.18785605,609.52,608.3,0.30162623]
["bitfinex-derivatives","BNBF0:USTF0",1745569529514,1.18785605,609.51,608.33,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569529703,1.18785605,609.51,608.34,0.30162623]
["bitfinex-derivatives","BNBF0:USTF0",1745569530511,1.18785605,609.5,608.34,0.30162623]
["bitfinex-derivatives","BNBF0:USTF0",1745569530812,0.28586332,609.82,608.34,0.30162623]
["bitfinex-derivatives","BNBF0:USTF0",1745569530813,1.18785605,609.49,608.34,0.30162623]
["bitfinex-derivatives","BNBF0:USTF0",1745569531316,1.18785605,609.48,608.34,0.30162623]
["bitfinex-derivatives","BNBF0:USTF0",1745569531515,1.18785605,609.48,608.33,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569531710,1.18785605,609.47,608.34,0.30162688]
["bitfinex-derivatives","BNBF0:USTF0",1745569531908,1.18785605,609.46,608.34,0.30162688]
["bitfinex-derivatives","BNBF0:USTF0",1745569532514,1.18785605,609.45,608.34,0.30162688]
["bitfinex-derivatives","BNBF0:USTF0",1745569533414,1.18785605,609.44,608.34,0.30162688]
["bitfinex-derivatives","BNBF0:USTF0",1745569534414,1.18785605,609.43,608.34,0.30162688]
["bitfinex-derivatives","BNBF0:USTF0",1745569535014,1.18785605,609.42,608.33,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569535211,1.18785605,609.42,608.34,0.30163253]
["bitfinex-derivatives","BNBF0:USTF0",1745569535411,1.18785605,609.41,608.35,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569535814,1.18785605,609.4,608.35,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569536111,1.18785605,609.39,608.35,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569536514,1.18785605,609.38,608.35,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569537217,1.18785605,609.37,608.35,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569537716,1.18785605,609.36,608.35,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569538319,1.18785605,609.35,608.35,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569539017,1.18785605,609.34,608.35,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569539417,1.18785605,609.34,608.24,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569539615,1.18785605,609.34,608.25,0.30164417]
["bitfinex-derivatives","BNBF0:USTF0",1745569540012,1.18785605,609.33,608.25,0.30164417]
["bitfinex-derivatives","BNBF0:USTF0",1745569541019,1.18785605,609.33,608.24,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569541222,1.18785605,609.32,608.25,0.30164241]
["bitfinex-derivatives","BNBF0:USTF0",1745569542220,1.18785605,609.31,608.25,1.33961852]
["bitfinex-derivatives","BNBF0:USTF0",1745569542419,1.18785605,609.31,608.26,0.30164241]
["bitfinex-derivatives","BNBF0:USTF0",1745569542618,1.18785605,609.3,608.27,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569542819,1.18785605,609.3,608.26,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569543020,1.18785605,609.3,608.27,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569543216,1.18785605,609.3,608.28,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569543420,1.18785605,609.3,608.26,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569543621,1.18785605,609.29,608.27,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569543821,1.18785605,609.29,608.26,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569544022,1.18785605,609.29,608.27,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569544217,1.18785605,609.29,608.28,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569544523,1.18785605,609.28,608.29,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569544823,1.18785605,609.27,608.3,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569545119,1.18785605,609.27,608.31,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569545422,1.18785605,609.27,608.35,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569545624,1.18785605,609.26,608.36,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569546218,1.18785605,609.25,608.36,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569546928,1.18785605,609.24,608.36,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569547525,1.18785605,609.23,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569547724,1.18785605,609.23,608.4,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569548123,1.18785605,609.22,608.4,0.30163661]
["bitfinex-derivatives","BNBF0:USTF0",1745569549128,1.18785605,609.21,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569549323,1.18785605,609.21,608.4,0.30165017]
["bitfinex-derivatives","BNBF0:USTF0",1745569549729,1.18785605,609.2,608.4,0.30165017]
["bitfinex-derivatives","BNBF0:USTF0",1745569550130,1.18785605,609.19,608.4,0.30165017]
["bitfinex-derivatives","BNBF0:USTF0",1745569550730,1.18785605,609.19,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569551029,1.18785605,609.18,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569551425,1.18785605,609.17,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569551831,1.18785605,609.16,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569552630,1.18785605,609.15,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569553031,1.18785605,609.14,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569553728,1.18785605,609.13,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569553934,1.18785605,609.12,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569554331,1.18785605,609.12,608.13,0.28591969]
["bitfinex-derivatives","BNBF0:USTF0",1745569554332,1.18785605,609.12,608.15,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569554531,1.18785605,609.12,608.16,0.30165251]
["bitfinex-derivatives","BNBF0:USTF0",1745569554726,1.18785605,609.11,608.16,0.30165251]
["bitfinex-derivatives","BNBF0:USTF0",1745569555230,2.12722961,611.06,608.15,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569555231,1.18785605,609.1,608.15,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569555429,1.18785605,609.1,608.16,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569555932,1.18785605,609.09,608.16,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569556231,1.18785605,609.09,608.16,1.33962804]
["bitfinex-derivatives","BNBF0:USTF0",1745569556431,1.18785605,609.09,608.17,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569557131,1.18785605,609.08,608.17,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569557531,1.18785605,609.07,608.17,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569558033,1.18785605,609.06,608.17,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569558234,1.18785605,609.05,608.17,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569558528,1.18785605,609.05,608.17,1.33962804]
["bitfinex-derivatives","BNBF0:USTF0",1745569558733,1.18785605,609.04,608.18,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569559333,1.18785605,609.03,608.18,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569559733,1.18785605,609.02,608.18,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569560534,1.18785605,609.02,608.15,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569560535,1.18785605,609.01,608.19,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569560727,1.18785605,609.0,608.16,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569560933,1.18785605,609.0,608.17,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1745569561235,1.18785605,608.99,608.15,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569561432,1.18785605,608.99,608.16,0.30163597]
["bitfinex-derivatives","BNBF0:USTF0",1745569561735,1.18785605,608.98,608.16,0.30163597]
["bitfinex-derivatives","BNBF0:USTF0",1745569562335,1.18785605,608.97,608.16,0.30163597]
["bitfinex-derivatives","BNBF0:USTF0",1745569562730,1.18785605,608.97,608.15,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569562935,1.18785605,608.97,608.29,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569563136,1.18785605,608.96,608.3,0.30163546]
["bitfinex-derivatives","BNBF0:USTF0",1745569563535,1.18785605,608.95,608.3,0.30163546]
["bitfinex-derivatives","BNBF0:USTF0",1745569563835,1.18785605,608.94,608.3,0.30163546]
["bitfinex-derivatives","BNBF0:USTF0",1745569564431,1.18785605,608.93,608.3,0.30163546]
["bitfinex-derivatives","BNBF0:USTF0",1745569565032,1.18785605,608.92,608.3,0.30163546]
["bitfinex-derivatives","BNBF0:USTF0",1745569565433,1.18785605,608.91,608.3,0.30163546]
["bitfinex-derivatives","BNBF0:USTF0",1745569565632,1.18785605,608.91,608.33,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569565932,2.12722961,611.04,608.33,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569565933,1.18785605,608.9,608.34,0.30163546]
["bitfinex-derivatives","BNBF0:USTF0",1745569566538,1.18785605,608.9,608.33,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569566730,1.18785605,608.89,608.34,0.30162884]
["bitfinex-derivatives","BNBF0:USTF0",1745569566931,1.18785605,608.88,608.34,0.30162884]
["bitfinex-derivatives","BNBF0:USTF0",1745569567341,1.18785605,608.87,608.34,0.30162884]
["bitfinex-derivatives","BNBF0:USTF0",1745569568037,1.18785605,608.86,608.34,0.30162884]
["bitfinex-derivatives","BNBF0:USTF0",1745569568238,1.18785605,608.86,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569568535,1.18785605,608.85,608.4,0.30162884]
["bitfinex-derivatives","BNBF0:USTF0",1745569568937,1.18785605,608.84,608.4,0.30162884]
["bitfinex-derivatives","BNBF0:USTF0",1745569569839,1.18785605,608.84,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569570135,1.18785605,608.83,608.4,0.30162365]
["bitfinex-derivatives","BNBF0:USTF0",1745569570639,1.18785605,608.82,608.4,0.30162365]
["bitfinex-derivatives","BNBF0:USTF0",1745569570836,1.18785605,608.81,608.4,0.30162365]
["bitfinex-derivatives","BNBF0:USTF0",1745569571340,1.18785605,608.8,608.4,0.30162365]
["bitfinex-derivatives","BNBF0:USTF0",1745569571537,1.18785605,608.79,608.4,0.30162365]
["bitfinex-derivatives","BNBF0:USTF0",1745569571939,1.18785605,608.79,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569572139,1.18785605,608.78,608.4,0.30162843]
["bitfinex-derivatives","BNBF0:USTF0",1745569572837,1.18785605,608.77,608.4,0.30162843]
["bitfinex-derivatives","BNBF0:USTF0",1745569573241,1.18785605,608.76,608.4,0.30162843]
["bitfinex-derivatives","BNBF0:USTF0",1745569573740,1.18785605,608.75,608.41,0.30162843]
["bitfinex-derivatives","BNBF0:USTF0",1745569574036,1.18785605,608.75,608.38,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569574242,1.18785605,608.75,608.39,0.30162508]
["bitfinex-derivatives","BNBF0:USTF0",1745569574436,1.18785605,608.74,608.39,0.30162508]
["bitfinex-derivatives","BNBF0:USTF0",1745569574941,1.18785605,608.74,608.38,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569575142,1.18785605,608.74,608.36,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569575339,1.18785605,608.74,608.37,0.30162299]
["bitfinex-derivatives","BNBF0:USTF0",1745569576735,1.18785605,608.74,608.36,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569577942,1.18785605,608.74,608.37,0.30161369]
["bitfinex-derivatives","BNBF0:USTF0",1745569578248,1.18785605,608.74,608.36,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569578445,1.18785605,608.74,608.37,0.30162112]
["bitfinex-derivatives","BNBF0:USTF0",1745569579044,1.19238898,608.73,608.37,0.30162112]
["bitfinex-derivatives","BNBF0:USTF0",1745569579743,1.19238898,608.73,608.32,0.30162112]
["bitfinex-derivatives","BNBF0:USTF0",1745569579943,1.19238898,608.73,608.33,0.30162112]
["bitfinex-derivatives","BNBF0:USTF0",1745569580143,1.19238898,608.73,608.32,0.30162112]
["bitfinex-derivatives","BNBF0:USTF0",1745569580346,1.19238898,608.72,608.33,0.30162112]
["bitfinex-derivatives","BNBF0:USTF0",1745569580537,1.19238898,608.72,608.32,0.30162112]
["bitfinex-derivatives","BNBF0:USTF0",1745569580737,1.19238898,608.72,608.33,0.30162112]
["bitfinex-derivatives","BNBF0:USTF0",1745569580939,1.19238898,608.71,608.32,0.30162112]
["bitfinex-derivatives","BNBF0:USTF0",1745569581140,1.19238898,608.71,608.33,0.30162112]
["bitfinex-derivatives","BNBF0:USTF0",1745569581544,1.19238898,608.7,608.34,0.30162112]
["bitfinex-derivatives","BNBF0:USTF0",1745569581744,1.19238898,608.7,608.43,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569581939,2.12722961,610.6,608.44,0.30162382]
["bitfinex-derivatives","BNBF0:USTF0",1745569582142,0.28595375,609.78,608.44,0.30162382]
["bitfinex-derivatives","BNBF0:USTF0",1745569582440,2.12722961,610.6,608.44,0.30162382]
["bitfinex-derivatives","BNBF0:USTF0",1745569582739,1.19252578,609.77,608.44,0.30162382]
["bitfinex-derivatives","BNBF0:USTF0",1745569582939,1.19252578,609.77,608.43,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569583144,1.19252578,609.77,608.44,0.30162651]
["bitfinex-derivatives","BNBF0:USTF0",1745569583545,1.19252578,609.76,608.44,0.30162651]
["bitfinex-derivatives","BNBF0:USTF0",1745569583749,1.19252578,609.75,608.44,0.30162651]
["bitfinex-derivatives","BNBF0:USTF0",1745569584547,1.19252578,609.74,608.44,0.30162651]
["bitfinex-derivatives","BNBF0:USTF0",1745569584842,1.19252578,609.73,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569585847,1.19252578,609.72,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569586246,1.19252578,609.71,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569586443,1.19252578,609.7,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569587349,1.19252578,609.69,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569587747,1.19252578,609.68,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569588449,1.19252578,609.67,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569588750,1.19252578,609.66,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569589346,1.19252578,609.65,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569589647,1.19252578,609.64,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569590652,1.19252578,609.63,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569591753,1.19252578,609.62,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569592049,1.19252578,609.61,608.44,0.30162569]
["bitfinex-derivatives","BNBF0:USTF0",1745569592548,1.19252578,609.6,608.44,0.30162569]
["bitfinex-derivatives","BNBF0:USTF0",1745569593153,1.19252578,609.59,608.44,0.30162569]
["bitfinex-derivatives","BNBF0:USTF0",1745569593654,1.19252578,609.58,608.44,0.30162569]
["bitfinex-derivatives","BNBF0:USTF0",1745569593956,1.19252578,609.57,608.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745569594158,1.19252578,609.57,608.44,0.30162456]
["bitfinex-derivatives","BNBF0:USTF0",1745569594655,1.19252578,609.56,608.44,0.30162456]
["bitfinex-derivatives","BNBF0:USTF0",1745569595052,1.19252578,609.55,608.51,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569595453,1.19252578,609.54,608.51,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569595756,1.19252578,609.53,608.51,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569596056,1.19252578,609.52,608.51,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569596557,1.19252578,609.51,608.51,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569596752,1.19252578,609.5,608.51,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569597156,1.19252578,609.5,608.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745569597457,1.19252578,609.49,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569598258,1.19252578,609.48,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569598759,1.19252578,609.47,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569599460,1.19252578,609.46,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569600153,1.19252578,609.45,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569600659,1.19252578,609.44,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569600859,1.19252578,609.43,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569601760,1.19252578,609.42,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569602661,1.19252578,609.41,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569603462,0.28586215,609.77,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569603761,1.19248027,609.4,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569603958,1.19248027,609.39,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569604462,1.19248027,609.38,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569604858,1.19248027,609.37,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569605457,1.19248027,609.36,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569606165,1.19248027,609.35,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569607164,1.19248027,609.34,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569607663,1.19248027,609.33,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569608059,1.19248027,609.32,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569608365,1.19248027,609.31,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569609365,1.19248027,609.3,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569609860,1.19248027,609.29,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569610064,1.19248027,609.28,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569610759,1.19248027,609.27,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569611165,1.19248027,609.26,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569611661,1.19248027,609.25,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569612166,1.19248027,609.24,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569612667,1.19248027,609.23,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569613267,1.19248027,609.22,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569613467,1.19248027,609.21,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569614768,1.19248027,609.2,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569615269,1.19248027,609.19,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569615965,1.19248027,609.18,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569616968,1.19248027,609.17,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569617469,1.19248027,609.16,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569617964,1.19248027,609.15,608.52,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745569618468,1.19248027,609.15,608.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745569619372,1.19248027,609.14,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569619572,1.19248027,609.13,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569620072,1.19248027,609.13,608.51,0.30155137]
["bitfinex-derivatives","BNBF0:USTF0",1745569620471,1.19248027,609.12,608.51,0.30155137]
["bitfinex-derivatives","BNBF0:USTF0",1745569621168,1.19248027,609.12,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569621369,2.12722961,610.88,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569621567,1.19287599,609.11,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569621772,1.19287599,609.1,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569621970,1.19287599,609.09,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569622570,1.19287599,609.08,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569622972,1.19287599,609.07,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569624173,1.19287599,609.06,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569624573,1.19287599,609.05,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569625269,1.19287599,609.04,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569625873,1.19287599,609.03,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569626173,1.19287599,609.02,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569626675,1.19287599,609.02,608.51,0.30158491]
["bitfinex-derivatives","BNBF0:USTF0",1745569627069,1.19287599,609.01,608.51,0.30158491]
["bitfinex-derivatives","BNBF0:USTF0",1745569627674,1.19287599,609.0,608.51,0.30158491]
["bitfinex-derivatives","BNBF0:USTF0",1745569627974,1.19287599,608.99,608.51,0.30158491]
["bitfinex-derivatives","BNBF0:USTF0",1745569628874,1.19287599,608.98,608.51,0.30158491]
["bitfinex-derivatives","BNBF0:USTF0",1745569629078,1.19287599,608.98,608.52,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1745569629278,1.19287599,608.98,608.51,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1745569629478,1.19287599,608.97,608.52,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1745569629676,1.19287599,608.97,608.51,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1745569629877,1.19287599,608.97,608.52,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1745569630078,1.19287599,608.97,608.51,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1745569630278,1.19287599,608.97,608.52,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1745569630475,1.19287599,608.97,608.51,0.30158296]
["bitfinex-derivatives","BNBF0:USTF0",1745569630675,1.19287599,608.97,608.52,0.30157261]
["bitfinex-derivatives","BNBF0:USTF0",1745569630876,1.19287599,608.96,608.51,0.30157261]
["bitfinex-derivatives","BNBF0:USTF0",1745569631083,1.19287599,608.96,608.52,0.30157261]
["bitfinex-derivatives","BNBF0:USTF0",1745569631380,1.19287599,608.96,608.53,0.30157261]
["bitfinex-derivatives","BNBF0:USTF0",1745569631576,1.19287599,608.95,608.54,0.30157261]
["bitfinex-derivatives","BNBF0:USTF0",1745569631774,1.19287599,608.94,608.55,0.30157261]
["bitfinex-derivatives","BNBF0:USTF0",1745569631979,1.19287599,608.94,608.51,0.30157261]
["bitfinex-derivatives","BNBF0:USTF0",1745569632178,1.19287599,608.94,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569632377,1.19287599,608.94,608.51,0.30157564]
["bitfinex-derivatives","BNBF0:USTF0",1745569632580,1.19287599,608.93,608.51,0.30157564]
["bitfinex-derivatives","BNBF0:USTF0",1745569633275,1.19287599,608.92,608.51,0.30157564]
["bitfinex-derivatives","BNBF0:USTF0",1745569633580,1.19287599,608.91,608.51,0.30157564]
["bitfinex-derivatives","BNBF0:USTF0",1745569633777,1.19287599,608.91,608.52,0.30156158]
["bitfinex-derivatives","BNBF0:USTF0",1745569633984,1.19287599,608.9,608.51,0.30156158]
["bitfinex-derivatives","BNBF0:USTF0",1745569634282,1.19287599,608.89,608.52,0.30156158]
["bitfinex-derivatives","BNBF0:USTF0",1745569634480,1.19287599,608.88,608.51,0.30156158]
["bitfinex-derivatives","BNBF0:USTF0",1745569634781,1.19287599,608.87,608.52,0.30156158]
["bitfinex-derivatives","BNBF0:USTF0",1745569634976,2.12722961,610.87,608.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1745569634977,2.12722961,610.87,608.53,0.30156158]
["bitfinex-derivatives","BNBF0:USTF0",1745569635283,1.19093879,610.86,608.54,0.30156158]
["bitfinex-derivatives","BNBF0:USTF0",1745569635478,1.19093879,610.86,608.51,0.30156158]
["bitfinex-derivatives","BNBF0:USTF0",1745569635679,1.19093879,610.86,608.52,0.30156158]
["bitfinex-derivatives","BNBF0:USTF0",1745569635876,1.19093879,610.85,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569636076,1.19093879,610.84,608.53,0.30156158]
["bitfinex-derivatives","BNBF0:USTF0",1745569636280,2.12722961,610.78,608.53,0.30156158]
["bitfinex-derivatives","BNBF0:USTF0",1745569636481,2.12722961,610.78,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569636781,1.19093879,610.77,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569636981,1.19093879,610.76,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569637177,1.19093879,610.75,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569637377,1.19093879,610.74,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569637580,1.19093879,610.73,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569637777,1.19093879,610.72,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569638083,1.19093879,610.71,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569638382,1.19093879,610.7,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569638585,1.19093879,610.69,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569638879,1.19093879,610.68,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569639280,1.47664838,610.68,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569641887,1.19093879,610.67,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569642288,1.47664252,610.67,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569642486,1.19093879,610.66,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569643290,1.19093879,610.65,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569643588,1.19093879,610.64,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569643985,1.19093879,610.63,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569644985,1.19093879,610.62,608.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745569645285,1.19093879,610.62,608.52,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1745569645590,1.19093879,610.61,608.52,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1745569646390,1.19093879,610.6,608.52,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1745569646991,1.19093879,610.59,608.52,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1745569647393,1.19093879,610.59,608.52,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1745569647789,1.19093879,610.58,608.52,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1745569648191,1.47662845,610.57,608.52,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1745569648587,1.19093879,610.56,608.52,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1745569649389,0.28568966,610.57,608.52,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1745569649588,1.19052737,610.55,608.52,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1745569650396,1.19052737,610.54,608.52,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1745569650796,1.19052737,610.54,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569650996,1.19052737,610.53,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569651299,1.47622172,610.53,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569651890,1.19052737,610.52,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569652791,1.19052737,610.51,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569653196,1.19052737,610.5,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569653692,1.19052737,610.49,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569654296,0.28570021,610.48,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569654497,1.47622758,610.48,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569655495,1.19052737,610.47,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569655994,1.19052737,610.46,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569656801,1.19052737,610.45,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569657301,1.4762311,610.45,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569657594,1.19052737,610.44,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569658000,1.19052737,610.43,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569658299,1.19052737,610.42,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569658600,1.19052737,610.41,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569659101,1.19052737,610.4,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569659702,1.19052737,610.39,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569660096,1.47623931,610.38,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569661104,1.19052737,610.37,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569661599,1.19052737,610.36,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569661901,1.19052737,610.35,608.53,0.30155583]
["bitfinex-derivatives","BNBF0:USTF0",1745569662405,1.19052737,610.34,608.53,0.30155583]
["bitfinex-derivatives","BNBF0:USTF0",1745569662906,1.19052737,610.34,608.52,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1745569663106,1.19052737,610.33,608.53,0.3015566]
["bitfinex-derivatives","BNBF0:USTF0",1745569663803,1.19052737,610.32,608.53,0.3015566]
["bitfinex-derivatives","BNBF0:USTF0",1745569664306,0.28572015,610.31,608.53,0.3015566]
["bitfinex-derivatives","BNBF0:USTF0",1745569664508,1.47624752,610.31,608.54,0.30156052]
["bitfinex-derivatives","BNBF0:USTF0",1745569664807,1.47624752,610.31,608.55,0.30156052]
["bitfinex-derivatives","BNBF0:USTF0",1745569665008,1.19052737,610.3,608.53,0.30156052]
["bitfinex-derivatives","BNBF0:USTF0",1745569665306,1.19052737,610.3,608.54,0.30156052]
["bitfinex-derivatives","BNBF0:USTF0",1745569665510,1.19052737,610.29,608.55,0.30156052]
["bitfinex-derivatives","BNBF0:USTF0",1745569665703,1.19052737,610.29,608.56,0.30156052]
["bitfinex-derivatives","BNBF0:USTF0",1745569665903,1.19052737,610.29,608.53,0.30156052]
["bitfinex-derivatives","BNBF0:USTF0",1745569666207,1.19052737,610.28,608.54,0.30156052]
["bitfinex-derivatives","BNBF0:USTF0",1745569666409,1.19052737,610.28,608.53,0.30156052]
["bitfinex-derivatives","BNBF0:USTF0",1745569666605,1.19052737,610.28,608.53,1.68056052]
["bitfinex-derivatives","BNBF0:USTF0",1745569666907,1.19052737,610.27,608.54,0.30156052]
["bitfinex-derivatives","BNBF0:USTF0",1745569667109,1.47623696,610.27,608.54,0.30156052]
["bitfinex-derivatives","BNBF0:USTF0",1745569667707,1.19052737,610.26,608.55,0.30154997]
["bitfinex-derivatives","BNBF0:USTF0",1745569667904,1.19052737,610.26,608.54,0.30154997]
["bitfinex-derivatives","BNBF0:USTF0",1745569668103,1.19052737,610.26,608.55,0.30154997]
["bitfinex-derivatives","BNBF0:USTF0",1745569668309,1.19052737,610.25,608.56,0.30154997]
["bitfinex-derivatives","BNBF0:USTF0",1745569668505,1.19052737,610.25,608.57,0.30154997]
["bitfinex-derivatives","BNBF0:USTF0",1745569668704,1.19052737,610.24,608.58,0.30154997]
["bitfinex-derivatives","BNBF0:USTF0",1745569668909,1.19052737,610.24,608.57,0.30154997]
["bitfinex-derivatives","BNBF0:USTF0",1745569669105,1.19052737,610.24,608.59,0.30154997]
["bitfinex-derivatives","BNBF0:USTF0",1745569669412,1.47623814,610.23,608.6,0.30154433]
["bitfinex-derivatives","BNBF0:USTF0",1745569669612,1.47623814,610.23,608.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745569669907,1.19052737,610.22,608.57,0.30154387]
["bitfinex-derivatives","BNBF0:USTF0",1745569670109,1.19052737,610.22,608.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745569670309,1.19052737,610.21,608.57,0.30154369]
["bitfinex-derivatives","BNBF0:USTF0",1745569670807,1.19052737,610.21,608.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745569671210,1.19052737,610.21,608.57,0.30154397]
["bitfinex-derivatives","BNBF0:USTF0",1745569671512,1.19052737,610.2,608.57,0.30154397]
["bitfinex-derivatives","BNBF0:USTF0",1745569672112,1.19052737,610.19,608.57,0.30154397]
["bitfinex-derivatives","BNBF0:USTF0",1745569672312,1.47624283,610.19,608.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745569672511,1.19052737,610.18,608.57,0.301544]
["bitfinex-derivatives","BNBF0:USTF0",1745569672808,1.19052737,610.17,608.57,0.301544]
["bitfinex-derivatives","BNBF0:USTF0",1745569673515,1.19052737,610.16,608.57,0.301544]
["bitfinex-derivatives","BNBF0:USTF0",1745569674416,1.19052737,610.15,608.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745569674918,1.19052737,610.14,608.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1745569675517,1.19052737,610.13,608.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1745569675818,1.19052737,610.12,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569677219,1.19052737,610.11,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569677518,1.19052737,610.11,608.57,0.30153717]
["bitfinex-derivatives","BNBF0:USTF0",1745569677718,1.19052737,610.1,608.57,0.30153717]
["bitfinex-derivatives","BNBF0:USTF0",1745569677920,2.12722961,611.7,608.57,0.30153717]
["bitfinex-derivatives","BNBF0:USTF0",1745569677921,1.19052737,610.09,608.57,0.30153717]
["bitfinex-derivatives","BNBF0:USTF0",1745569678218,1.19052737,610.08,608.57,0.30153717]
["bitfinex-derivatives","BNBF0:USTF0",1745569678818,1.19052737,610.07,608.57,0.30153717]
["bitfinex-derivatives","BNBF0:USTF0",1745569679318,1.19052737,610.06,608.57,0.30153717]
["bitfinex-derivatives","BNBF0:USTF0",1745569679720,1.19052737,610.06,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569680019,1.19052737,610.05,608.57,0.3015377]
["bitfinex-derivatives","BNBF0:USTF0",1745569680219,1.19052737,610.05,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569680716,0.28572719,610.09,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569680717,1.19052737,610.04,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569681115,1.19052737,610.03,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569681420,1.47626394,610.03,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569681622,1.19052737,610.02,608.57,0.30153742]
["bitfinex-derivatives","BNBF0:USTF0",1745569682021,1.19052737,610.01,608.57,0.30153742]
["bitfinex-derivatives","BNBF0:USTF0",1745569682721,1.19052737,610.0,608.57,0.30153742]
["bitfinex-derivatives","BNBF0:USTF0",1745569683116,1.19052737,609.99,608.57,0.30153742]
["bitfinex-derivatives","BNBF0:USTF0",1745569683721,1.19052737,609.98,608.57,0.30153742]
["bitfinex-derivatives","BNBF0:USTF0",1745569684217,1.47627098,609.97,608.57,0.30153742]
["bitfinex-derivatives","BNBF0:USTF0",1745569684422,1.47627098,609.97,608.58,0.30151622]
["bitfinex-derivatives","BNBF0:USTF0",1745569684625,1.19052737,609.96,608.57,0.30151622]
["bitfinex-derivatives","BNBF0:USTF0",1745569684822,1.19052737,609.96,608.58,0.30151622]
["bitfinex-derivatives","BNBF0:USTF0",1745569685022,1.19052737,609.96,608.57,0.30151622]
["bitfinex-derivatives","BNBF0:USTF0",1745569685223,1.19052737,609.95,608.58,0.30151622]
["bitfinex-derivatives","BNBF0:USTF0",1745569685420,1.19052737,609.95,608.59,0.30151622]
["bitfinex-derivatives","BNBF0:USTF0",1745569685620,1.19052737,609.95,608.57,0.30151622]
["bitfinex-derivatives","BNBF0:USTF0",1745569685820,1.19052737,609.94,608.58,0.30151622]
["bitfinex-derivatives","BNBF0:USTF0",1745569686018,1.19052737,609.94,608.59,0.30151622]
["bitfinex-derivatives","BNBF0:USTF0",1745569686223,1.19052737,609.93,608.6,0.30151622]
["bitfinex-derivatives","BNBF0:USTF0",1745569686422,1.19052737,609.92,608.61,0.30151622]
["bitfinex-derivatives","BNBF0:USTF0",1745569686723,1.19052737,609.92,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569687024,1.19052737,609.92,608.57,0.30151404]
["bitfinex-derivatives","BNBF0:USTF0",1745569687322,1.19052737,609.91,608.57,0.30151404]
["bitfinex-derivatives","BNBF0:USTF0",1745569688022,1.19052737,609.9,608.57,0.30151404]
["bitfinex-derivatives","BNBF0:USTF0",1745569688621,1.19052737,609.89,608.57,0.30151404]
["bitfinex-derivatives","BNBF0:USTF0",1745569688923,1.19052737,609.88,608.57,0.30151404]
["bitfinex-derivatives","BNBF0:USTF0",1745569689323,1.19052737,609.87,608.57,0.30151404]
["bitfinex-derivatives","BNBF0:USTF0",1745569689823,1.19052737,609.86,608.57,0.30151404]
["bitfinex-derivatives","BNBF0:USTF0",1745569690023,1.19052737,609.86,608.56,4.09197611]
["bitfinex-derivatives","BNBF0:USTF0",1745569690324,1.19052737,609.85,608.56,4.09197611]
["bitfinex-derivatives","BNBF0:USTF0",1745569690823,1.19052737,609.84,608.56,4.09197611]
["bitfinex-derivatives","BNBF0:USTF0",1745569691420,1.19052737,609.83,608.56,4.09197611]
["bitfinex-derivatives","BNBF0:USTF0",1745569692624,1.19052737,609.82,608.56,4.09197611]
["bitfinex-derivatives","BNBF0:USTF0",1745569692925,1.19052737,609.81,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569693621,1.19052737,609.8,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569694027,1.19052737,609.79,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569694425,1.19052737,609.78,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569695127,1.19052737,609.77,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569695629,1.19052737,609.76,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569696129,1.19052737,609.75,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569696632,1.19052737,609.74,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569697129,1.19052737,609.73,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569697925,1.19052737,609.72,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569698628,1.19052737,609.71,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569698832,1.19052737,609.7,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569699331,1.19052737,609.69,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569699832,1.19052737,609.68,608.56,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1745569700132,1.19052737,609.68,608.57,0.30155011]
["bitfinex-derivatives","BNBF0:USTF0",1745569700333,1.19052737,609.67,608.57,0.30155011]
["bitfinex-derivatives","BNBF0:USTF0",1745569700931,1.19052737,609.66,608.56,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745569701137,1.19052737,609.66,608.57,0.30155101]
["bitfinex-derivatives","BNBF0:USTF0",1745569701736,1.19052737,609.65,608.57,0.30155101]
["bitfinex-derivatives","BNBF0:USTF0",1745569702437,1.19052737,609.64,608.56,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745569702833,1.19052737,609.63,608.56,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745569703239,1.19052737,609.63,608.56,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1745569703533,1.19052737,609.62,608.56,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1745569703838,1.19052737,609.61,608.56,3.26697611]
["bitfinex-derivatives","BNBF0:USTF0",1745569704439,1.19052737,609.61,608.56,4.25497611]
["bitfinex-derivatives","BNBF0:USTF0",1745569704638,1.19052737,609.6,608.56,4.25497611]
["bitfinex-derivatives","BNBF0:USTF0",1745569705132,1.19052737,609.59,608.56,4.25497611]
["bitfinex-derivatives","BNBF0:USTF0",1745569705739,1.19052737,609.58,608.56,4.25497611]
["bitfinex-derivatives","BNBF0:USTF0",1745569706037,1.19052737,609.58,608.56,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745569706833,1.19052737,609.57,608.56,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745569709834,1.19052737,609.56,608.56,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745569710740,1.19052737,609.55,608.56,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745569711438,1.19052737,609.54,608.56,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745569712535,1.19052737,609.53,608.56,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745569712940,1.19052737,609.53,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569714941,1.19052737,609.52,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569717538,0.28577646,610.06,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569718044,1.19058872,609.52,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569719347,1.19058872,609.51,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569720147,1.19058872,609.5,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569720545,1.19058872,609.49,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569720745,1.19058872,609.48,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569721048,1.19058872,609.47,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569721747,1.19058872,609.46,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569722248,1.19058872,609.45,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569723049,1.19058872,609.44,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569723448,1.19058872,609.43,608.56,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745569723649,1.19058872,609.43,608.57,0.30150473]
["bitfinex-derivatives","BNBF0:USTF0",1745569723844,1.19058872,609.42,608.57,0.30150473]
["bitfinex-derivatives","BNBF0:USTF0",1745569724449,1.19058872,609.41,608.57,0.30150473]
["bitfinex-derivatives","BNBF0:USTF0",1745569724944,1.19058872,609.4,608.56,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1745569725148,1.19058872,609.4,608.57,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1745569725549,1.19058872,609.39,608.57,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1745569725849,1.19058872,609.38,608.57,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1745569726249,1.19058872,609.37,608.57,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1745569727047,1.19058872,609.36,608.57,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1745569727450,1.19058872,609.35,608.57,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1745569728051,1.19058872,609.34,608.57,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1745569728653,1.19058872,609.33,608.57,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1745569729249,1.19058872,609.32,608.57,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1745569729752,1.19058872,609.32,608.58,0.30147098]
["bitfinex-derivatives","BNBF0:USTF0",1745569730049,1.19058872,609.31,608.59,0.30147098]
["bitfinex-derivatives","BNBF0:USTF0",1745569730248,1.19058872,609.31,608.6,0.30147098]
["bitfinex-derivatives","BNBF0:USTF0",1745569730448,1.19058872,609.31,608.61,0.30147098]
["bitfinex-derivatives","BNBF0:USTF0",1745569730652,1.19058872,609.31,608.62,0.30147098]
["bitfinex-derivatives","BNBF0:USTF0",1745569730850,1.19058872,609.31,608.56,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1745569730851,1.19058872,609.31,608.63,0.30147098]
["bitfinex-derivatives","BNBF0:USTF0",1745569731053,1.19058872,609.3,608.57,0.30147098]
["bitfinex-derivatives","BNBF0:USTF0",1745569731254,1.19058872,609.3,608.56,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1745569731452,1.19058872,609.29,608.57,0.30147325]
["bitfinex-derivatives","BNBF0:USTF0",1745569732356,1.19058872,609.28,608.57,0.30147325]
["bitfinex-derivatives","BNBF0:USTF0",1745569733159,1.19058872,609.27,608.57,0.30147325]
["bitfinex-derivatives","BNBF0:USTF0",1745569733458,1.19058872,609.26,608.57,0.30147325]
["bitfinex-derivatives","BNBF0:USTF0",1745569733659,1.19058872,609.25,608.57,0.30147325]
["bitfinex-derivatives","BNBF0:USTF0",1745569734161,1.19058872,609.24,608.57,0.30147325]
["bitfinex-derivatives","BNBF0:USTF0",1745569734358,1.19058872,609.24,608.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745569734658,1.19058872,609.24,608.57,0.30146983]
["bitfinex-derivatives","BNBF0:USTF0",1745569734859,1.19058872,609.23,608.57,0.30146983]
["bitfinex-derivatives","BNBF0:USTF0",1745569735359,1.19058872,609.22,608.57,0.30146983]
["bitfinex-derivatives","BNBF0:USTF0",1745569735859,1.19058872,609.21,608.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745569736160,1.19058872,609.2,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569736458,1.19058872,609.19,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569736958,1.19058872,609.18,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569737659,1.19058872,609.17,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569738158,1.19058872,609.16,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569738354,1.19058872,609.15,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569739158,1.19058872,609.14,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569739660,1.19058872,609.13,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569740058,1.19058872,609.12,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569740760,1.19058872,609.11,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569741158,2.12722961,611.29,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569741358,0.28581049,610.12,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569741558,1.18832924,611.28,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569741858,1.18832924,611.27,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569742461,1.18832924,611.26,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569742760,0.28555838,611.25,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569743060,1.47388762,611.25,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569743260,1.18832924,611.24,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569744160,1.47388996,611.23,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569744560,1.18832924,611.22,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569744956,1.18832924,611.21,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569745462,1.18832924,611.2,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569745761,1.18832924,611.19,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569745962,1.18832924,611.18,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569746364,1.18832924,611.17,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569747161,1.18832924,611.16,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569747862,1.18832924,611.15,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569748363,1.18832924,611.14,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569748761,1.18832924,611.13,608.57,0.30147332]
["bitfinex-derivatives","BNBF0:USTF0",1745569749359,1.18832924,611.12,608.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745569749560,1.18832924,611.12,608.57,0.30147359]
["bitfinex-derivatives","BNBF0:USTF0",1745569749759,1.18832924,611.11,608.57,0.30147359]
["bitfinex-derivatives","BNBF0:USTF0",1745569750163,1.18832924,611.1,608.57,0.30147359]
["bitfinex-derivatives","BNBF0:USTF0",1745569750360,1.47390519,611.1,608.57,0.30147359]
["bitfinex-derivatives","BNBF0:USTF0",1745569750665,1.18832924,611.09,608.57,0.30147359]
["bitfinex-derivatives","BNBF0:USTF0",1745569750965,1.18832924,611.09,608.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745569751160,1.18832924,611.08,608.59,0.30147359]
["bitfinex-derivatives","BNBF0:USTF0",1745569751862,1.18832924,611.07,608.59,0.30147359]
["bitfinex-derivatives","BNBF0:USTF0",1745569752668,0.28557595,611.1,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569752669,1.18832924,611.06,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569752867,1.18832924,611.06,608.61,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569753067,1.18832924,611.06,608.62,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569753269,1.47389933,611.05,608.59,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569753470,1.47389933,611.05,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569753770,1.18832924,611.04,608.61,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569754068,1.18832924,611.04,608.62,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569754266,1.18832924,611.03,608.63,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569754467,1.18832924,611.03,608.64,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569754768,1.18832924,611.02,608.65,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569754968,1.18832924,611.01,608.59,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569755170,1.18832924,611.01,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569755365,1.18832924,611.01,608.59,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569755570,1.18832924,611.01,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569755765,1.18832924,611.0,608.59,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569755970,1.18832924,611.0,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569756178,1.18832924,610.99,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569756469,1.47390636,610.99,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569756669,1.18832924,610.98,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569756870,1.18832924,610.97,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569757471,1.18832924,610.96,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569757671,1.18832924,610.95,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569758266,1.18832924,610.94,608.6,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569758670,1.18832924,610.94,608.61,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569759070,1.18832924,610.93,608.61,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569759471,1.18832924,610.92,608.61,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569759972,1.18832924,610.92,608.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745569760171,1.18832924,610.92,608.63,0.30147311]
["bitfinex-derivatives","BNBF0:USTF0",1745569760471,1.18832924,610.92,608.64,0.30144291]
["bitfinex-derivatives","BNBF0:USTF0",1745569760672,1.18832924,610.91,608.63,0.30144291]
["bitfinex-derivatives","BNBF0:USTF0",1745569760871,1.18832924,610.91,608.64,0.30144291]
["bitfinex-derivatives","BNBF0:USTF0",1745569761074,1.18832924,610.9,608.63,0.30144291]
["bitfinex-derivatives","BNBF0:USTF0",1745569761270,1.18832924,610.9,608.64,0.30144291]
["bitfinex-derivatives","BNBF0:USTF0",1745569761468,1.18832924,610.9,608.63,0.30144291]
["bitfinex-derivatives","BNBF0:USTF0",1745569761668,1.18832924,610.89,608.76,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569762072,1.18832924,610.88,608.76,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569762374,1.47388879,610.88,608.76,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569762674,1.18832924,610.87,608.77,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569763273,1.18832924,610.86,608.77,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569763673,1.18832924,610.86,608.77,1.18144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569763873,1.18832924,610.86,608.78,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569764073,1.18832924,610.85,608.78,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569764268,1.18832924,610.84,608.78,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569764774,1.18832924,610.83,608.78,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569765275,1.18832924,610.82,608.78,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569765579,1.18832924,610.81,608.78,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569766170,1.18832924,610.8,608.78,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569766474,1.18832924,610.79,608.78,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569767474,1.18832924,610.78,608.78,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569767975,1.18832924,610.77,608.78,0.30144669]
["bitfinex-derivatives","BNBF0:USTF0",1745569768373,1.47388176,610.77,608.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745569768570,1.18832924,610.76,608.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745569769076,1.18832924,610.75,608.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745569769778,1.18832924,610.74,608.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745569770375,1.18832924,610.73,608.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745569770876,1.18832924,610.72,608.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745569771273,1.18832924,610.71,608.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745569771569,1.18832924,610.7,608.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745569772377,1.18832924,610.69,608.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745569772774,1.18832924,610.69,608.77,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1745569772975,1.18832924,610.68,608.77,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1745569773272,1.18832924,610.67,608.77,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1745569773476,1.18832924,610.66,608.77,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1745569774077,1.18832924,610.65,608.77,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1745569774678,1.18832924,610.64,608.77,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1745569774979,1.18832924,610.64,608.78,0.30141625]
["bitfinex-derivatives","BNBF0:USTF0",1745569775278,1.18832924,610.63,608.78,0.30141625]
["bitfinex-derivatives","BNBF0:USTF0",1745569775578,1.18832924,610.62,608.78,1.69441625]
["bitfinex-derivatives","BNBF0:USTF0",1745569775778,1.18832924,610.62,608.79,0.30141625]
["bitfinex-derivatives","BNBF0:USTF0",1745569775979,1.18832924,610.62,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569776177,1.18832924,610.61,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569776483,1.18832924,610.6,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569777281,0.2855865,610.59,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569777479,1.47391574,610.59,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569777680,1.18832924,610.58,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569778386,1.18832924,610.57,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569778583,1.18832924,610.56,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569778780,1.18832924,610.55,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569778981,1.18832924,610.54,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569779482,1.18832924,610.54,608.79,0.30143414]
["bitfinex-derivatives","BNBF0:USTF0",1745569779781,1.18832924,610.54,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569780283,1.47392511,610.53,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569780588,1.18832924,610.52,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569780880,0.28559587,610.53,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569780881,1.18832924,610.51,608.78,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745569781581,1.18832924,610.51,608.78,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745569781779,1.18832924,610.5,608.78,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745569782181,1.18832924,610.49,608.78,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745569782380,1.18832924,610.49,608.78,2.33788878]
["bitfinex-derivatives","BNBF0:USTF0",1745569782584,1.18832924,610.49,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569782783,1.18832924,610.48,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569783283,0.28560994,610.47,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569783484,1.47620399,610.47,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569784084,1.19059405,610.46,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569784487,1.19059405,610.45,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569784884,1.19059405,610.44,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569785286,1.19059405,610.43,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569785587,1.19059405,610.42,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569786187,1.47621102,610.41,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569786688,1.19059405,610.4,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569787389,1.19059405,610.39,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569788089,1.19059405,610.38,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569788590,1.19059405,610.37,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569789184,0.28562283,610.36,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569789689,1.19059405,610.35,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569790084,1.19059405,610.34,608.78,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745569790286,1.19059405,610.34,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569790484,1.19059405,610.33,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569791184,1.19059405,610.32,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569791691,1.19059405,610.31,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569792189,1.19059405,610.3,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569792390,1.47622391,610.3,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569792584,1.19059405,610.29,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569793889,1.19059405,610.28,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569794494,1.19059405,610.27,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569795396,1.4762286,610.26,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569795896,1.19059405,610.25,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569796595,1.19059405,610.24,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569796799,1.19059405,610.23,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569797401,1.19059405,610.22,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569797799,1.19059405,610.21,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569798402,0.28564159,610.2,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569798701,1.47623564,610.2,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569798998,1.19059405,610.19,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569799404,1.19059405,610.18,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569799904,1.19059405,610.18,608.79,0.30144655]
["bitfinex-derivatives","BNBF0:USTF0",1745569800203,1.19059405,610.17,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569800804,1.19059405,610.16,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569801205,1.19059405,610.15,608.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745569801411,1.19059405,610.15,608.78,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745569801607,1.19059405,610.14,608.78,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745569802205,1.19059405,610.14,608.79,0.3014484]
["bitfinex-derivatives","BNBF0:USTF0",1745569802606,1.19059405,610.13,608.78,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1745569803107,1.19059405,610.12,608.78,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1745569803509,1.19059405,610.11,608.78,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1745569804209,1.19059405,610.1,608.78,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1745569804804,1.19059405,610.09,608.78,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1745569805109,1.19059405,610.08,608.78,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1745569805409,1.19059405,610.08,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569805804,1.19059405,610.07,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569806109,1.19059405,610.06,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569807210,1.19059405,610.05,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569807403,1.19059405,610.04,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569808309,1.19059405,610.03,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569808809,1.19059405,610.02,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569809708,1.19059405,610.01,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569810304,1.19059405,610.0,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569810909,1.19059405,609.99,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569811612,1.19059405,609.98,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569812110,1.19059405,609.97,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569812709,1.19059405,609.96,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569813109,1.19059405,609.95,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569813709,1.19059405,609.94,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569814206,1.19059405,609.93,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569814712,1.19059405,609.92,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569815212,1.19059405,609.91,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569815606,1.19059405,609.91,608.79,0.3014831]
["bitfinex-derivatives","BNBF0:USTF0",1745569815812,1.19059405,609.9,608.78,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745569816013,1.19059405,609.9,608.78,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569816213,1.19059405,609.89,608.78,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569816712,1.19059405,609.88,608.78,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569816912,1.19059405,609.87,608.78,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569817309,1.19059405,609.86,608.79,0.30147934]
["bitfinex-derivatives","BNBF0:USTF0",1745569817517,1.19059405,609.86,608.78,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569817808,1.19059405,609.85,608.78,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1745569818210,1.19059405,609.85,608.69,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569818211,1.19059405,609.84,608.69,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569818408,1.19059405,609.84,608.7,0.30148103]
["bitfinex-derivatives","BNBF0:USTF0",1745569818609,1.19059405,609.83,608.7,0.30148103]
["bitfinex-derivatives","BNBF0:USTF0",1745569819214,1.19059405,609.82,608.7,0.30148103]
["bitfinex-derivatives","BNBF0:USTF0",1745569819715,1.19059405,609.81,608.7,0.30148103]
["bitfinex-derivatives","BNBF0:USTF0",1745569820211,1.19059405,609.81,608.65,0.30148103]
["bitfinex-derivatives","BNBF0:USTF0",1745569820411,1.19059405,609.8,608.64,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569820611,1.19059405,609.8,608.65,0.30148579]
["bitfinex-derivatives","BNBF0:USTF0",1745569821514,1.19059405,609.79,608.65,0.30148579]
["bitfinex-derivatives","BNBF0:USTF0",1745569822016,1.19059405,609.78,608.65,0.30148579]
["bitfinex-derivatives","BNBF0:USTF0",1745569822617,1.19059405,609.77,608.65,0.30148579]
["bitfinex-derivatives","BNBF0:USTF0",1745569822815,1.19059405,609.77,608.64,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569823017,1.19059405,609.77,608.61,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569823218,1.19059405,609.77,608.62,0.30147906]
["bitfinex-derivatives","BNBF0:USTF0",1745569823414,1.19059405,609.76,608.61,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569823817,1.19059405,609.75,608.61,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569824319,1.19059405,609.74,608.61,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569824916,1.19059405,609.74,608.52,0.28572602]
["bitfinex-derivatives","BNBF0:USTF0",1745569825119,1.19059405,609.74,608.53,0.30149748]
["bitfinex-derivatives","BNBF0:USTF0",1745569825314,1.19059405,609.73,608.52,0.2857354]
["bitfinex-derivatives","BNBF0:USTF0",1745569825616,1.19059405,609.73,608.53,0.30149748]
["bitfinex-derivatives","BNBF0:USTF0",1745569825920,1.19059405,609.72,608.53,0.30149748]
["bitfinex-derivatives","BNBF0:USTF0",1745569826617,1.19059405,609.72,608.52,0.2857354]
["bitfinex-derivatives","BNBF0:USTF0",1745569826824,1.19059405,609.71,608.53,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569827123,1.19059405,609.7,608.53,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569827725,1.19059405,609.69,608.53,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569827926,1.19059405,609.68,608.53,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569828226,1.19059405,609.68,608.54,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569828427,1.19059405,609.68,608.53,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569828725,1.19059405,609.67,608.54,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569829021,1.19059405,609.67,608.55,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569829225,1.19059405,609.66,608.53,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569829627,1.19059405,609.65,608.53,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569829823,1.19059405,609.65,608.58,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569830028,1.19059405,609.65,608.59,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569830228,1.19059405,609.64,608.59,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569830422,1.19059405,609.63,608.59,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569830726,1.19059405,609.62,608.59,0.30148219]
["bitfinex-derivatives","BNBF0:USTF0",1745569830922,1.19059405,609.62,608.58,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569831126,1.19059405,609.61,608.59,0.30151259]
["bitfinex-derivatives","BNBF0:USTF0",1745569831320,1.19059405,609.6,608.59,0.30151259]
["bitfinex-derivatives","BNBF0:USTF0",1745569832227,1.19059405,609.59,608.59,0.30151259]
["bitfinex-derivatives","BNBF0:USTF0",1745569832929,1.19059405,609.58,608.59,0.30151259]
["bitfinex-derivatives","BNBF0:USTF0",1745569833128,1.19059405,609.57,608.59,0.30151259]
["bitfinex-derivatives","BNBF0:USTF0",1745569833428,1.19059405,609.56,608.59,0.30151259]
["bitfinex-derivatives","BNBF0:USTF0",1745569833630,1.19059405,609.56,608.69,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569833830,1.19059405,609.56,608.7,0.30151259]
["bitfinex-derivatives","BNBF0:USTF0",1745569834031,1.19059405,609.55,608.7,0.30151259]
["bitfinex-derivatives","BNBF0:USTF0",1745569834429,1.19059405,609.54,608.69,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569834726,1.19059405,609.54,608.7,0.30151257]
["bitfinex-derivatives","BNBF0:USTF0",1745569834930,1.19059405,609.53,608.7,0.30151257]
["bitfinex-derivatives","BNBF0:USTF0",1745569835831,1.19059405,609.52,608.7,0.30151257]
["bitfinex-derivatives","BNBF0:USTF0",1745569836031,1.19059405,609.52,608.69,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569836530,1.19059405,609.51,608.69,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569836730,1.19059405,609.51,608.7,0.30152689]
["bitfinex-derivatives","BNBF0:USTF0",1745569836932,1.19059405,609.51,608.77,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569837333,1.19059405,609.5,608.77,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569837733,1.19059405,609.49,608.77,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569838333,1.19059405,609.48,608.77,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569838929,1.19059405,609.47,608.77,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569839733,1.19059405,609.46,608.77,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569840036,1.19059405,609.45,608.77,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569840334,1.19059405,609.44,608.77,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569840634,1.19059405,609.44,608.65,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569841229,1.19059405,609.43,608.65,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569842028,1.19059405,609.42,608.65,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569842429,1.19059405,609.41,608.65,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569842834,1.19059405,609.4,608.65,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569843436,1.19059405,609.39,608.65,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569843835,1.19059405,609.38,608.65,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569844235,1.19059405,609.37,608.65,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569844631,1.19059405,609.37,608.28,0.28582693]
["bitfinex-derivatives","BNBF0:USTF0",1745569844632,1.19059405,609.37,608.4,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569844838,1.19059405,609.36,608.41,0.3015817]
["bitfinex-derivatives","BNBF0:USTF0",1745569845436,1.19059405,609.35,608.41,0.3015817]
["bitfinex-derivatives","BNBF0:USTF0",1745569845636,1.19059405,609.35,608.42,0.30159234]
["bitfinex-derivatives","BNBF0:USTF0",1745569845830,1.19059405,609.35,608.41,0.30159234]
["bitfinex-derivatives","BNBF0:USTF0",1745569846032,1.19059405,609.34,608.42,0.30159234]
["bitfinex-derivatives","BNBF0:USTF0",1745569846235,1.19059405,609.34,608.43,0.30159234]
["bitfinex-derivatives","BNBF0:USTF0",1745569846435,1.19059405,609.34,608.41,0.30159234]
["bitfinex-derivatives","BNBF0:USTF0",1745569846632,1.19059405,609.33,608.4,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569846830,1.19059405,609.32,608.41,0.30159855]
["bitfinex-derivatives","BNBF0:USTF0",1745569847034,1.19059405,609.31,608.41,0.30159855]
["bitfinex-derivatives","BNBF0:USTF0",1745569847437,1.19059405,609.3,608.41,0.30159855]
["bitfinex-derivatives","BNBF0:USTF0",1745569847637,1.19059405,609.3,608.29,0.30159855]
["bitfinex-derivatives","BNBF0:USTF0",1745569847832,1.19059405,609.29,608.29,0.30159855]
["bitfinex-derivatives","BNBF0:USTF0",1745569848635,1.19059405,609.28,608.24,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569849038,1.19059405,609.27,608.24,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569849433,1.19059405,609.26,608.24,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569850138,1.19059405,609.25,608.17,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1745569850339,1.19059405,609.25,608.18,0.30162468]
["bitfinex-derivatives","BNBF0:USTF0",1745569850838,1.19059405,609.24,608.18,0.30162468]
["bitfinex-derivatives","BNBF0:USTF0",1745569851737,1.19059405,609.23,608.18,0.30162468]
["bitfinex-derivatives","BNBF0:USTF0",1745569852037,1.19059405,609.23,607.92,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569852239,1.19059405,609.23,607.93,0.30161521]
["bitfinex-derivatives","BNBF0:USTF0",1745569852538,1.19059405,609.23,608.17,0.28591029]
["bitfinex-derivatives","BNBF0:USTF0",1745569852838,1.19059405,609.22,608.18,0.30161521]
["bitfinex-derivatives","BNBF0:USTF0",1745569853037,1.19059405,609.22,607.93,0.30161521]
["bitfinex-derivatives","BNBF0:USTF0",1745569853433,1.19059405,609.22,607.94,0.28594083]
["bitfinex-derivatives","BNBF0:USTF0",1745569853638,1.19059405,609.21,607.95,0.30161521]
["bitfinex-derivatives","BNBF0:USTF0",1745569853940,1.19059405,609.21,608.03,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569854134,1.19059405,609.2,608.04,0.30161521]
["bitfinex-derivatives","BNBF0:USTF0",1745569854839,1.19059405,609.19,608.04,0.30161521]
["bitfinex-derivatives","BNBF0:USTF0",1745569855240,1.19059405,609.18,608.05,0.30161907]
["bitfinex-derivatives","BNBF0:USTF0",1745569855434,1.19059405,609.18,608.06,0.30161907]
["bitfinex-derivatives","BNBF0:USTF0",1745569855639,1.19059405,609.18,608.04,0.30161907]
["bitfinex-derivatives","BNBF0:USTF0",1745569855837,1.19059405,609.17,608.05,0.30161907]
["bitfinex-derivatives","BNBF0:USTF0",1745569856036,1.19059405,609.17,608.03,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569856037,1.19059405,609.17,608.04,0.30161907]
["bitfinex-derivatives","BNBF0:USTF0",1745569856237,1.19059405,609.17,608.05,0.30161907]
["bitfinex-derivatives","BNBF0:USTF0",1745569856437,1.19059405,609.16,608.07,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569856636,1.19059405,609.16,608.08,0.30161907]
["bitfinex-derivatives","BNBF0:USTF0",1745569856845,1.19059405,609.16,608.09,0.30161342]
["bitfinex-derivatives","BNBF0:USTF0",1745569857037,1.19059405,609.16,608.08,0.30161342]
["bitfinex-derivatives","BNBF0:USTF0",1745569857344,1.19059405,609.15,608.08,0.30161342]
["bitfinex-derivatives","BNBF0:USTF0",1745569857944,1.19059405,609.14,608.08,0.30161342]
["bitfinex-derivatives","BNBF0:USTF0",1745569858442,1.19059405,609.14,608.09,0.30160444]
["bitfinex-derivatives","BNBF0:USTF0",1745569858643,1.19059405,609.13,608.08,0.30160444]
["bitfinex-derivatives","BNBF0:USTF0",1745569859144,1.19059405,609.12,608.08,0.30160444]
["bitfinex-derivatives","BNBF0:USTF0",1745569859644,1.19059405,609.12,608.13,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569859944,1.19059405,609.11,608.13,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569860137,1.19059405,609.11,608.14,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569860341,1.19059405,609.1,608.14,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569860839,1.19059405,609.09,608.14,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569861647,1.19059405,609.08,608.14,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569861847,1.19059405,609.07,608.14,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569862047,1.19059405,609.07,608.17,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569862346,1.19059405,609.07,608.18,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569862544,1.19059405,609.06,608.18,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569862946,1.19059405,609.05,608.18,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569863847,1.19059405,609.04,608.18,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569864149,1.19059405,609.03,608.18,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569864442,1.19059405,609.03,608.19,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569864645,1.19059405,609.02,608.13,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569864843,1.19059405,609.02,608.14,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569865047,1.19059405,609.01,608.13,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569865247,1.19059405,609.01,608.14,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569865443,1.19059405,609.01,608.15,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569865643,1.19059405,609.0,608.13,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569865844,1.19059405,609.0,608.14,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569866050,1.19059405,608.99,608.15,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569866248,1.19059405,608.99,608.12,1.32392517]
["bitfinex-derivatives","BNBF0:USTF0",1745569866249,1.19059405,608.99,608.17,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569866548,1.19059405,608.98,608.18,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569867045,2.12722961,611.02,608.18,0.30160583]
["bitfinex-derivatives","BNBF0:USTF0",1745569867253,0.28594436,609.81,608.17,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569867445,2.12722961,611.02,608.18,0.30160542]
["bitfinex-derivatives","BNBF0:USTF0",1745569867646,1.1863722,611.01,608.18,0.30160542]
["bitfinex-derivatives","BNBF0:USTF0",1745569868053,1.1863722,611.0,608.18,0.30160542]
["bitfinex-derivatives","BNBF0:USTF0",1745569868351,1.47207828,611.0,608.18,0.30160542]
["bitfinex-derivatives","BNBF0:USTF0",1745569868746,1.1863722,610.99,608.18,0.30160542]
["bitfinex-derivatives","BNBF0:USTF0",1745569869055,1.1863722,610.98,608.18,0.30160542]
["bitfinex-derivatives","BNBF0:USTF0",1745569869352,1.1863722,610.97,608.18,0.30160542]
["bitfinex-derivatives","BNBF0:USTF0",1745569869848,1.1863722,610.97,608.19,0.30160542]
["bitfinex-derivatives","BNBF0:USTF0",1745569870054,1.1863722,610.97,608.2,0.30160542]
["bitfinex-derivatives","BNBF0:USTF0",1745569870352,1.1863722,610.96,608.21,0.30160542]
["bitfinex-derivatives","BNBF0:USTF0",1745569870552,1.1863722,610.96,608.22,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745569870752,1.1863722,610.96,608.16,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745569871053,1.1863722,610.95,608.16,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745569871555,1.1863722,610.94,608.16,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745569872055,1.1863722,610.93,608.16,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745569872456,2.12722961,610.9,608.33,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569872754,1.1863722,610.89,608.34,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745569873452,1.1863722,610.88,608.34,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745569874353,1.1863722,610.87,608.34,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745569874657,1.1863722,610.86,608.34,0.30160224]
["bitfinex-derivatives","BNBF0:USTF0",1745569874860,1.1863722,610.86,608.33,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569875159,1.1863722,610.86,608.35,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745569875358,1.1863722,610.85,608.35,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745569875565,2.12722961,610.79,608.5,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569875867,1.1863722,610.78,608.5,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569876365,1.1863722,610.77,608.5,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569876566,1.4720431,610.77,608.5,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569876866,1.1863722,610.76,608.5,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569877366,1.1863722,610.75,608.5,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569878261,1.1863722,610.74,608.5,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569878667,1.1863722,610.74,608.35,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745569878966,1.1863722,610.74,608.51,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745569879364,1.1863722,610.73,608.51,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745569879665,1.1863722,610.72,608.51,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745569879866,1.1863722,610.72,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569880366,1.1863722,610.71,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569880864,1.1863722,610.7,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569881064,1.1863722,610.69,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569881466,1.1863722,610.68,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569882162,1.1863722,610.67,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569882366,1.47204075,610.67,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569882566,1.47204075,610.67,608.53,0.30154561]
["bitfinex-derivatives","BNBF0:USTF0",1745569882763,1.1863722,610.66,608.53,0.30154561]
["bitfinex-derivatives","BNBF0:USTF0",1745569883066,1.1863722,610.65,608.53,0.30154561]
["bitfinex-derivatives","BNBF0:USTF0",1745569883467,1.1863722,610.65,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569883667,1.1863722,610.65,608.53,0.30154216]
["bitfinex-derivatives","BNBF0:USTF0",1745569883867,1.1863722,610.64,608.53,0.30154216]
["bitfinex-derivatives","BNBF0:USTF0",1745569884263,1.1863722,610.63,608.53,0.30154216]
["bitfinex-derivatives","BNBF0:USTF0",1745569884666,1.1863722,610.62,608.53,0.30154216]
["bitfinex-derivatives","BNBF0:USTF0",1745569884871,1.1863722,610.62,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569885265,1.1863722,610.61,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569885470,1.47204779,610.61,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569885966,1.1863722,610.6,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569886769,0.28567559,610.61,608.53,0.30155665]
["bitfinex-derivatives","BNBF0:USTF0",1745569886770,1.1863722,610.59,608.53,0.30155665]
["bitfinex-derivatives","BNBF0:USTF0",1745569886970,1.1863722,610.59,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569887168,1.1863722,610.58,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569887373,1.1863722,610.58,608.53,0.30155716]
["bitfinex-derivatives","BNBF0:USTF0",1745569887571,1.1863722,610.58,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569887868,1.1863722,610.57,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569888373,1.1863722,610.57,608.53,0.30154162]
["bitfinex-derivatives","BNBF0:USTF0",1745569888374,0.28568145,610.56,608.53,0.30154162]
["bitfinex-derivatives","BNBF0:USTF0",1745569888673,1.1863722,610.55,608.53,0.30154162]
["bitfinex-derivatives","BNBF0:USTF0",1745569889275,1.1863722,610.54,608.53,0.30154162]
["bitfinex-derivatives","BNBF0:USTF0",1745569889573,1.1863722,610.53,608.53,0.30154162]
["bitfinex-derivatives","BNBF0:USTF0",1745569889773,1.1863722,610.53,608.54,0.30153562]
["bitfinex-derivatives","BNBF0:USTF0",1745569890074,1.1863722,610.53,608.55,0.30153562]
["bitfinex-derivatives","BNBF0:USTF0",1745569890269,1.1863722,610.52,608.53,0.30153562]
["bitfinex-derivatives","BNBF0:USTF0",1745569890575,1.1863722,610.51,608.54,0.30153562]
["bitfinex-derivatives","BNBF0:USTF0",1745569890776,1.1863722,610.51,608.53,0.30153562]
["bitfinex-derivatives","BNBF0:USTF0",1745569891075,1.1863722,610.51,608.54,0.30153562]
["bitfinex-derivatives","BNBF0:USTF0",1745569891269,1.1863722,610.5,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569891469,1.1863722,610.5,608.53,0.30154843]
["bitfinex-derivatives","BNBF0:USTF0",1745569891671,1.1863722,610.49,608.53,0.30154843]
["bitfinex-derivatives","BNBF0:USTF0",1745569892475,1.47206303,610.48,608.53,0.30154843]
["bitfinex-derivatives","BNBF0:USTF0",1745569892671,1.47206303,610.48,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569892872,1.1863722,610.47,608.53,0.30154285]
["bitfinex-derivatives","BNBF0:USTF0",1745569893273,1.1863722,610.46,608.53,0.30154285]
["bitfinex-derivatives","BNBF0:USTF0",1745569893873,1.1863722,610.45,608.53,0.30154285]
["bitfinex-derivatives","BNBF0:USTF0",1745569894269,1.1863722,610.44,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569894474,1.1863722,610.44,608.53,0.30154244]
["bitfinex-derivatives","BNBF0:USTF0",1745569894777,1.1863722,610.43,608.53,0.30154244]
["bitfinex-derivatives","BNBF0:USTF0",1745569895574,1.1863722,610.42,608.53,0.30154244]
["bitfinex-derivatives","BNBF0:USTF0",1745569895875,1.1863722,610.41,608.53,0.30154244]
["bitfinex-derivatives","BNBF0:USTF0",1745569896367,1.1863722,610.4,608.53,0.30154244]
["bitfinex-derivatives","BNBF0:USTF0",1745569897070,1.1863722,610.39,608.53,0.30154244]
["bitfinex-derivatives","BNBF0:USTF0",1745569897276,1.1863722,610.39,608.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745569897574,1.1863722,610.38,608.53,0.30155406]
["bitfinex-derivatives","BNBF0:USTF0",1745569897977,1.1863722,610.37,608.53,0.30155406]
["bitfinex-derivatives","BNBF0:USTF0",1745569898275,1.1863722,610.36,608.53,0.30155406]
["bitfinex-derivatives","BNBF0:USTF0",1745569898473,1.1863722,610.36,608.53,2.85455406]
["bitfinex-derivatives","BNBF0:USTF0",1745569898674,1.1863722,610.36,608.54,0.30155406]
["bitfinex-derivatives","BNBF0:USTF0",1745569898976,1.1863722,610.35,608.54,0.30155406]
["bitfinex-derivatives","BNBF0:USTF0",1745569899175,1.1863722,610.34,608.54,1.74555406]
["bitfinex-derivatives","BNBF0:USTF0",1745569899375,1.1863722,610.33,608.55,0.30155406]
["bitfinex-derivatives","BNBF0:USTF0",1745569899776,1.1863722,610.32,608.55,0.30155406]
["bitfinex-derivatives","BNBF0:USTF0",1745569900476,1.1863722,610.31,608.55,0.30155406]
["bitfinex-derivatives","BNBF0:USTF0",1745569900777,1.1863722,610.31,608.54,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745569900979,1.1863722,610.3,608.54,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745569901172,1.1863722,610.3,608.55,0.3015527]
["bitfinex-derivatives","BNBF0:USTF0",1745569901373,1.1863722,610.3,608.54,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745569901677,1.1863722,610.29,608.54,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745569901977,1.1863722,610.28,608.54,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745569902177,1.1863722,610.28,608.55,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745569902378,1.1863722,610.28,608.54,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745569902778,1.1863722,610.27,608.54,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745569903082,1.1863722,610.27,608.55,0.30155309]
["bitfinex-derivatives","BNBF0:USTF0",1745569903374,1.1863722,610.26,608.54,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1745569903574,1.47209352,610.26,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569903978,1.1863722,610.25,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569904274,1.1863722,610.24,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569904587,1.1863722,610.24,608.56,0.30155321]
["bitfinex-derivatives","BNBF0:USTF0",1745569904781,1.1863722,610.24,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569905183,1.1863722,610.24,608.56,0.3015446]
["bitfinex-derivatives","BNBF0:USTF0",1745569905484,1.1863722,610.23,608.56,0.3015446]
["bitfinex-derivatives","BNBF0:USTF0",1745569905882,1.1863722,610.22,608.56,0.3015446]
["bitfinex-derivatives","BNBF0:USTF0",1745569906283,1.1863722,610.21,608.56,0.3015446]
["bitfinex-derivatives","BNBF0:USTF0",1745569906585,1.47209822,610.21,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569906785,1.1863722,610.2,608.56,0.30154392]
["bitfinex-derivatives","BNBF0:USTF0",1745569907286,1.1863722,610.19,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569907885,1.1863722,610.18,608.56,0.30154311]
["bitfinex-derivatives","BNBF0:USTF0",1745569908488,1.1863722,610.17,608.56,0.30154311]
["bitfinex-derivatives","BNBF0:USTF0",1745569908889,1.1863722,610.16,608.56,0.30154311]
["bitfinex-derivatives","BNBF0:USTF0",1745569909386,0.28572719,610.15,608.56,0.30154311]
["bitfinex-derivatives","BNBF0:USTF0",1745569909590,1.1863722,610.14,608.56,0.30154311]
["bitfinex-derivatives","BNBF0:USTF0",1745569909990,1.1863722,610.13,608.56,0.30154311]
["bitfinex-derivatives","BNBF0:USTF0",1745569910692,1.1863722,610.13,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569910991,1.1863722,610.12,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569911693,1.1863722,610.11,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569911992,1.1863722,610.1,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569912194,1.1863722,610.09,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569912994,1.1863722,610.08,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569913892,1.1863722,610.07,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569914294,1.1863722,610.06,608.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745569914695,1.1863722,610.06,608.56,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569914896,1.1863722,610.05,608.56,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569915092,1.1863722,610.05,608.56,1.27945458]
["bitfinex-derivatives","BNBF0:USTF0",1745569915289,1.1863722,610.05,608.57,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569915490,1.1863722,610.04,608.57,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569915994,1.1863722,610.03,608.57,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569916191,1.1863722,610.03,608.63,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569916392,1.1863722,610.03,608.64,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569916595,1.1863722,610.02,608.64,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569917095,1.1863722,610.01,608.64,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569917297,1.1863722,610.0,608.64,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569918198,1.1863722,609.99,608.64,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569918596,1.1863722,609.99,608.65,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569918796,1.1863722,609.99,608.58,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569919092,1.1863722,609.98,608.59,0.30145458]
["bitfinex-derivatives","BNBF0:USTF0",1745569919315,1.1863722,609.97,608.57,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569919494,1.1863722,609.97,608.58,0.30145101]
["bitfinex-derivatives","BNBF0:USTF0",1745569919793,1.1863722,609.96,608.58,0.30145101]
["bitfinex-derivatives","BNBF0:USTF0",1745569920398,1.1863722,609.95,608.57,0.30145101]
["bitfinex-derivatives","BNBF0:USTF0",1745569921301,1.1863722,609.94,608.57,0.30145101]
["bitfinex-derivatives","BNBF0:USTF0",1745569921703,1.1863722,609.93,608.57,0.30145101]
["bitfinex-derivatives","BNBF0:USTF0",1745569922303,1.1863722,609.93,608.62,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569922502,1.1863722,609.93,608.63,0.30145101]
["bitfinex-derivatives","BNBF0:USTF0",1745569922698,1.1863722,609.92,608.63,0.30145101]
["bitfinex-derivatives","BNBF0:USTF0",1745569923505,1.1863722,609.91,608.62,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569923700,1.1863722,609.91,608.63,0.30147587]
["bitfinex-derivatives","BNBF0:USTF0",1745569924006,1.1863722,609.91,608.66,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569924207,1.1863722,609.9,608.67,0.30147587]
["bitfinex-derivatives","BNBF0:USTF0",1745569924903,1.1863722,609.89,608.67,0.30147587]
["bitfinex-derivatives","BNBF0:USTF0",1745569925106,1.1863722,609.89,608.66,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569925307,1.1863722,609.89,608.67,0.30148291]
["bitfinex-derivatives","BNBF0:USTF0",1745569925606,1.1863722,609.88,608.67,0.30148291]
["bitfinex-derivatives","BNBF0:USTF0",1745569926308,1.1863722,609.87,608.67,0.30148291]
["bitfinex-derivatives","BNBF0:USTF0",1745569926507,1.1863722,609.87,608.68,0.30148291]
["bitfinex-derivatives","BNBF0:USTF0",1745569926808,1.1863722,609.86,608.69,0.30148309]
["bitfinex-derivatives","BNBF0:USTF0",1745569927007,1.1863722,609.86,608.58,0.30148391]
["bitfinex-derivatives","BNBF0:USTF0",1745569927207,1.1863722,609.85,608.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745569927908,1.1863722,609.84,608.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745569928309,1.1863722,609.83,608.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745569929007,1.1863722,609.82,608.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745569929409,1.1863722,609.81,608.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745569930410,1.1863722,609.8,608.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745569931111,1.1863722,609.8,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569931305,1.1863722,609.79,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569931810,1.1863722,609.78,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569932213,1.1863722,609.77,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569932512,1.1863722,609.76,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569932917,2.12722961,611.36,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569932918,1.1863722,609.75,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569933418,1.1863722,609.74,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569934520,1.1863722,609.73,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569935519,1.1863722,609.72,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569936014,1.1863722,609.71,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569937218,1.1863722,609.7,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569937718,1.1863722,609.69,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569938219,1.1863722,609.68,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569938416,1.1863722,609.67,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569939114,1.1863722,609.66,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569940020,1.1863722,609.65,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569940618,1.1863722,609.64,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569941420,1.1863722,609.63,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569941813,1.1863722,609.62,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569942719,1.1863722,609.61,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569943118,1.1863722,609.6,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569943514,1.1863722,609.59,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569943718,1.1863722,609.58,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569944419,1.1863722,609.57,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569944820,1.1863722,609.56,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569945621,1.1863722,609.55,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569946524,1.1863722,609.54,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569947318,1.1863722,609.53,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569947722,1.1863722,609.52,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569948623,1.1863722,609.51,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569949218,1.1863722,609.5,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569949918,1.1863722,609.49,608.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745569950123,1.1863722,609.49,608.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745569950521,1.1863722,609.48,608.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745569951319,1.1863722,609.47,608.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745569951925,1.1863722,609.46,608.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745569952624,1.1863722,609.45,608.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745569953724,1.1863722,609.45,608.71,0.30149665]
["bitfinex-derivatives","BNBF0:USTF0",1745569953921,1.1863722,609.44,608.71,0.30149665]
["bitfinex-derivatives","BNBF0:USTF0",1745569954225,1.1863722,609.43,608.71,0.30149665]
["bitfinex-derivatives","BNBF0:USTF0",1745569954426,1.1863722,609.43,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569954726,1.1863722,609.42,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569955626,1.1863722,609.41,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569955925,1.1863722,609.4,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569956325,1.1863722,609.39,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569956828,1.1863722,609.38,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569957924,1.1863722,609.37,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569958528,1.1863722,609.36,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569959228,1.1863722,609.35,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569959727,1.1863722,609.34,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569960029,1.1863722,609.33,608.7,0.30145727]
["bitfinex-derivatives","BNBF0:USTF0",1745569960329,1.1863722,609.32,608.7,0.30145727]
["bitfinex-derivatives","BNBF0:USTF0",1745569960824,1.1863722,609.31,608.7,0.30145727]
["bitfinex-derivatives","BNBF0:USTF0",1745569961124,1.1863722,609.3,608.7,0.30145727]
["bitfinex-derivatives","BNBF0:USTF0",1745569961429,1.1863722,609.29,608.7,0.30145727]
["bitfinex-derivatives","BNBF0:USTF0",1745569962030,1.1863722,609.28,608.7,0.30145727]
["bitfinex-derivatives","BNBF0:USTF0",1745569962428,1.1863722,609.27,608.7,0.30145727]
["bitfinex-derivatives","BNBF0:USTF0",1745569962929,1.1863722,609.26,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569963432,1.1863722,609.25,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569964229,1.1863722,609.24,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569964629,1.1863722,609.23,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569964930,1.1863722,609.22,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569965127,1.1863722,609.21,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569965931,1.1863722,609.2,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569966629,1.1863722,609.19,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569967032,1.1863722,609.18,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569967733,1.1863722,609.17,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569968432,1.1863722,609.16,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569968935,1.1863722,609.15,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569969633,1.1863722,609.14,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569970134,1.1863722,609.13,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569970439,1.1863722,609.13,608.7,0.30148166]
["bitfinex-derivatives","BNBF0:USTF0",1745569970735,1.1863722,609.12,608.7,0.30148166]
["bitfinex-derivatives","BNBF0:USTF0",1745569971035,1.1863722,609.12,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569971331,1.1863722,609.12,608.7,0.30148165]
["bitfinex-derivatives","BNBF0:USTF0",1745569971933,1.1863722,609.11,608.7,0.30148165]
["bitfinex-derivatives","BNBF0:USTF0",1745569972744,1.1863722,609.1,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569972933,1.1863722,609.1,608.7,0.30148162]
["bitfinex-derivatives","BNBF0:USTF0",1745569973234,1.1863722,609.09,608.7,0.30148162]
["bitfinex-derivatives","BNBF0:USTF0",1745569973834,1.1863722,609.08,608.7,0.30148162]
["bitfinex-derivatives","BNBF0:USTF0",1745569974135,1.1863722,609.07,608.7,0.30148162]
["bitfinex-derivatives","BNBF0:USTF0",1745569974434,1.1863722,609.06,608.71,0.30148124]
["bitfinex-derivatives","BNBF0:USTF0",1745569974834,1.1863722,609.05,608.71,0.30148124]
["bitfinex-derivatives","BNBF0:USTF0",1745569975734,1.1863722,609.04,608.71,0.30148124]
["bitfinex-derivatives","BNBF0:USTF0",1745569976034,1.1863722,609.03,608.71,0.30148124]
["bitfinex-derivatives","BNBF0:USTF0",1745569976735,1.1863722,609.02,608.7,0.30148124]
["bitfinex-derivatives","BNBF0:USTF0",1745569977035,1.1863722,609.01,608.7,0.30148124]
["bitfinex-derivatives","BNBF0:USTF0",1745569977536,1.1863722,609.01,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569977730,1.1863722,609.0,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569978334,1.1863722,608.99,608.73,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569978630,2.12722961,611.08,608.73,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569979135,1.19202458,611.07,608.73,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569979435,1.19202458,611.06,608.73,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569979830,1.19202458,611.05,608.73,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569980136,1.19202458,611.04,608.73,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569980635,1.19202458,611.03,608.73,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569981235,1.19202458,611.02,608.73,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569981436,1.19202458,611.01,608.73,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569981833,1.19202458,611.0,608.73,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745569982043,1.19202458,611.0,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569982638,1.19202458,610.99,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569983337,1.19202458,610.98,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569983637,1.19202458,610.97,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569984239,1.19202458,610.96,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569984840,1.19202458,610.95,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569985236,1.19202458,610.95,608.7,0.30148334]
["bitfinex-derivatives","BNBF0:USTF0",1745569985739,2.12722961,611.47,608.7,0.30148334]
["bitfinex-derivatives","BNBF0:USTF0",1745569985740,1.19202458,610.94,608.7,0.30148334]
["bitfinex-derivatives","BNBF0:USTF0",1745569986138,1.19202458,610.93,608.7,0.30148334]
["bitfinex-derivatives","BNBF0:USTF0",1745569986743,1.19202458,610.93,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569986937,2.12722961,611.23,608.69,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745569986938,1.19202458,610.92,608.7,0.3014776]
["bitfinex-derivatives","BNBF0:USTF0",1745569987643,2.12722961,611.02,608.7,0.3014776]
["bitfinex-derivatives","BNBF0:USTF0",1745569987842,1.19200232,610.91,608.7,0.3014776]
["bitfinex-derivatives","BNBF0:USTF0",1745569988542,1.19200232,610.9,608.7,0.3014776]
["bitfinex-derivatives","BNBF0:USTF0",1745569988842,1.47758648,610.9,608.7,0.3014776]
["bitfinex-derivatives","BNBF0:USTF0",1745569989237,1.19200232,610.89,608.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745569989437,1.19200232,610.89,608.72,0.3014776]
["bitfinex-derivatives","BNBF0:USTF0",1745569989939,1.19200232,610.88,608.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745569990242,1.19200232,610.88,608.72,0.30147149]
["bitfinex-derivatives","BNBF0:USTF0",1745569990436,2.12722961,610.99,608.72,0.30147149]
["bitfinex-derivatives","BNBF0:USTF0",1745569990437,1.19200232,610.87,608.72,0.30147149]
["bitfinex-derivatives","BNBF0:USTF0",1745569990742,1.19200232,610.87,608.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745569991138,1.19200232,610.86,608.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745569991443,1.19200232,610.86,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569991642,0.28558767,610.85,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569992039,1.19200232,610.84,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569992243,1.19200232,610.83,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569992545,1.19200232,610.82,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569993339,1.19200232,610.81,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569993537,1.47759351,610.81,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569993737,1.19200232,610.8,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569997149,0.28559705,610.76,608.73,0.30145928]
["bitfinex-derivatives","BNBF0:USTF0",1745569997445,1.19200232,610.75,608.73,0.30145928]
["bitfinex-derivatives","BNBF0:USTF0",1745569997643,0.28559705,610.76,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569998045,1.19193895,610.75,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569998249,1.19193895,610.74,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569999347,1.19193895,610.73,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569999552,1.47753248,610.73,608.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745569999846,1.47753248,610.73,608.73,0.30146087]
["bitfinex-derivatives","BNBF0:USTF0",1745570000051,1.19193895,610.72,608.73,0.30146087]
["bitfinex-derivatives","BNBF0:USTF0",1745570000451,1.19193895,610.71,608.73,0.30146087]
["bitfinex-derivatives","BNBF0:USTF0",1745570000951,1.19193895,610.71,608.74,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745570001147,1.19193895,610.71,608.75,0.30146087]
["bitfinex-derivatives","BNBF0:USTF0",1745570001353,1.19193895,610.7,608.75,0.30146087]
["bitfinex-derivatives","BNBF0:USTF0",1745570001851,1.19193895,610.69,608.75,0.30146087]
["bitfinex-derivatives","BNBF0:USTF0",1745570002450,1.47753131,610.68,608.75,0.30146087]
["bitfinex-derivatives","BNBF0:USTF0",1745570003053,1.19193895,610.67,608.74,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745570003454,1.19193895,610.66,608.74,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745570003853,1.19193895,610.65,608.74,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745570004154,1.19193895,610.65,608.75,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745570004454,1.19193895,610.64,608.75,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745570004855,1.19193895,610.63,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570005455,0.28559705,610.62,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570005956,1.19193895,610.61,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570006254,1.19193895,610.6,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570006650,0.28559705,610.62,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570006651,1.19193895,610.59,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570007355,1.19193895,610.58,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570007953,1.19193895,610.57,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570008458,0.28560173,610.56,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570008758,1.19193895,610.55,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570008958,1.19193895,610.54,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570009661,1.19193895,610.53,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570009958,1.19193895,610.52,608.76,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745570010160,1.19193895,610.52,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570010360,1.19193895,610.51,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570010558,1.19193895,610.5,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570011261,1.19193895,610.49,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570011559,1.47754772,610.49,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570011759,1.19193895,610.48,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570012056,1.19193895,610.47,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570013061,1.19193895,610.46,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570013460,1.19193895,610.45,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570014361,1.47755358,610.44,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570015161,1.19193895,610.43,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570015562,1.19193895,610.43,608.78,0.30145148]
["bitfinex-derivatives","BNBF0:USTF0",1745570015757,1.19193895,610.42,608.78,0.30145148]
["bitfinex-derivatives","BNBF0:USTF0",1745570015956,1.19193895,610.42,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570016157,1.19193895,610.42,608.78,0.3014521]
["bitfinex-derivatives","BNBF0:USTF0",1745570016357,1.19193895,610.41,608.78,0.3014521]
["bitfinex-derivatives","BNBF0:USTF0",1745570016556,1.19193895,610.41,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570016759,1.19193895,610.4,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570017055,1.19193895,610.39,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570017357,0.28562166,610.38,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570017561,1.19193895,610.37,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570017860,1.19193895,610.36,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570018357,1.19193895,610.35,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570018956,1.19193895,610.34,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570019561,1.19193895,610.33,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570020461,1.19193895,610.32,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570021261,1.19193895,610.31,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570021858,1.19193895,610.3,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570022661,1.19193895,610.29,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570023058,1.19193895,610.28,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570023663,1.19193895,610.27,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570024263,1.19193895,610.26,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570024967,1.19193895,610.25,608.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745570025467,1.19193895,610.25,608.66,0.28559236]
["bitfinex-derivatives","BNBF0:USTF0",1745570025667,1.19193895,610.24,608.66,0.28559236]
["bitfinex-derivatives","BNBF0:USTF0",1745570026267,1.19193895,610.23,608.66,0.28559236]
["bitfinex-derivatives","BNBF0:USTF0",1745570026767,1.19193895,610.22,608.66,0.28559236]
["bitfinex-derivatives","BNBF0:USTF0",1745570027463,1.19193895,610.21,608.66,0.28559236]
["bitfinex-derivatives","BNBF0:USTF0",1745570028471,1.19193895,610.2,608.66,0.28559236]
["bitfinex-derivatives","BNBF0:USTF0",1745570028970,1.19193895,610.19,608.66,0.28559236]
["bitfinex-derivatives","BNBF0:USTF0",1745570029168,1.19193895,610.19,608.39,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570029469,1.19193895,610.18,608.66,0.28563572]
["bitfinex-derivatives","BNBF0:USTF0",1745570029770,1.19193895,610.18,608.67,0.30136638]
["bitfinex-derivatives","BNBF0:USTF0",1745570030068,1.19193895,610.17,608.68,0.30136638]
["bitfinex-derivatives","BNBF0:USTF0",1745570030271,1.19193895,610.17,608.69,0.30136614]
["bitfinex-derivatives","BNBF0:USTF0",1745570030471,1.19193895,610.16,608.7,0.30136614]
["bitfinex-derivatives","BNBF0:USTF0",1745570030670,1.19193895,610.16,608.67,0.28563807]
["bitfinex-derivatives","BNBF0:USTF0",1745570030871,1.19193895,610.15,608.68,0.30136614]
["bitfinex-derivatives","BNBF0:USTF0",1745570031569,1.19193895,610.14,608.68,0.30136614]
["bitfinex-derivatives","BNBF0:USTF0",1745570031770,1.19193895,610.14,608.67,1.32361418]
["bitfinex-derivatives","BNBF0:USTF0",1745570031967,1.19193895,610.14,608.68,0.30136608]
["bitfinex-derivatives","BNBF0:USTF0",1745570032767,1.19193895,610.13,608.68,0.30136608]
["bitfinex-derivatives","BNBF0:USTF0",1745570033073,1.19193895,610.12,608.68,0.30136608]
["bitfinex-derivatives","BNBF0:USTF0",1745570033573,1.19193895,610.11,608.68,0.30136608]
["bitfinex-derivatives","BNBF0:USTF0",1745570034076,1.19193895,610.1,608.68,0.30136608]
["bitfinex-derivatives","BNBF0:USTF0",1745570034677,1.19193895,610.09,608.68,0.30136608]
["bitfinex-derivatives","BNBF0:USTF0",1745570034878,1.19193895,610.09,608.67,0.28560877]
["bitfinex-derivatives","BNBF0:USTF0",1745570035079,1.19193895,610.08,608.68,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1745570035480,1.19193895,610.07,608.69,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1745570035678,1.19193895,610.07,608.68,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1745570035878,1.19193895,610.06,608.69,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1745570036076,1.19193895,610.06,608.7,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1745570036275,1.19193895,610.05,608.68,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1745570036474,1.19193895,610.05,608.69,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1745570036676,1.19193895,610.04,608.75,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570036876,1.19193895,610.04,608.76,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1745570037077,1.19193895,610.03,608.76,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1745570037680,0.28562635,610.37,608.76,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1745570037681,1.19193895,610.02,608.76,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1745570037983,1.19193895,610.01,608.75,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570038182,1.19193895,610.01,608.76,0.30135949]
["bitfinex-derivatives","BNBF0:USTF0",1745570038884,1.19193895,610.0,608.76,0.30135949]
["bitfinex-derivatives","BNBF0:USTF0",1745570039383,1.19193895,609.99,608.76,0.30135949]
["bitfinex-derivatives","BNBF0:USTF0",1745570039583,1.19193895,609.99,608.75,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570039782,1.19193895,609.99,608.67,0.28562635]
["bitfinex-derivatives","BNBF0:USTF0",1745570039783,1.19193895,609.98,608.78,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570039983,1.19193895,609.98,608.79,0.30136972]
["bitfinex-derivatives","BNBF0:USTF0",1745570040679,1.19193895,609.97,608.79,0.30136972]
["bitfinex-derivatives","BNBF0:USTF0",1745570041283,1.19193895,609.96,608.79,0.30136972]
["bitfinex-derivatives","BNBF0:USTF0",1745570041684,1.19193895,609.95,608.79,0.30136972]
["bitfinex-derivatives","BNBF0:USTF0",1745570041883,1.19193895,609.94,608.79,0.30136972]
["bitfinex-derivatives","BNBF0:USTF0",1745570042084,1.19193895,609.94,608.78,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570042282,1.19193895,609.94,608.79,0.30137078]
["bitfinex-derivatives","BNBF0:USTF0",1745570042885,1.19193895,609.93,608.79,0.30137078]
["bitfinex-derivatives","BNBF0:USTF0",1745570043087,1.19193895,609.93,608.73,0.30137078]
["bitfinex-derivatives","BNBF0:USTF0",1745570043586,1.19193895,609.92,608.73,0.30137078]
["bitfinex-derivatives","BNBF0:USTF0",1745570043886,1.19193895,609.92,608.74,0.30136906]
["bitfinex-derivatives","BNBF0:USTF0",1745570044187,1.19193895,609.92,608.75,0.30136906]
["bitfinex-derivatives","BNBF0:USTF0",1745570044488,1.19193895,609.91,608.76,0.30136906]
["bitfinex-derivatives","BNBF0:USTF0",1745570044787,1.19193895,609.91,608.73,0.28563807]
["bitfinex-derivatives","BNBF0:USTF0",1745570044788,1.19193895,609.91,608.77,0.30136906]
["bitfinex-derivatives","BNBF0:USTF0",1745570044987,1.19193895,609.91,608.74,0.30136906]
["bitfinex-derivatives","BNBF0:USTF0",1745570045189,1.19193895,609.9,608.75,0.30136906]
["bitfinex-derivatives","BNBF0:USTF0",1745570045489,1.19193895,609.9,608.76,0.30136906]
["bitfinex-derivatives","BNBF0:USTF0",1745570045691,1.19193895,609.89,608.74,0.30136906]
["bitfinex-derivatives","BNBF0:USTF0",1745570045990,1.19193895,609.88,608.74,0.30136906]
["bitfinex-derivatives","BNBF0:USTF0",1745570046289,1.19193895,609.87,608.74,0.30136906]
["bitfinex-derivatives","BNBF0:USTF0",1745570046790,1.19193895,609.86,608.73,0.28563807]
["bitfinex-derivatives","BNBF0:USTF0",1745570047089,1.19193895,609.86,608.74,0.30136993]
["bitfinex-derivatives","BNBF0:USTF0",1745570047286,1.19193895,609.85,608.74,0.30136993]
["bitfinex-derivatives","BNBF0:USTF0",1745570047684,2.12722961,611.63,608.74,0.30136993]
["bitfinex-derivatives","BNBF0:USTF0",1745570047685,1.19193895,609.84,608.74,0.30136993]
["bitfinex-derivatives","BNBF0:USTF0",1745570048189,1.19193895,609.83,608.74,0.30136993]
["bitfinex-derivatives","BNBF0:USTF0",1745570049091,1.19193895,609.82,608.74,0.30136993]
["bitfinex-derivatives","BNBF0:USTF0",1745570049892,1.19193895,609.81,608.73,1.32361418]
["bitfinex-derivatives","BNBF0:USTF0",1745570050092,1.19193895,609.81,608.74,0.30136835]
["bitfinex-derivatives","BNBF0:USTF0",1745570050493,1.19193895,609.8,608.74,0.30136835]
["bitfinex-derivatives","BNBF0:USTF0",1745570050992,1.19193895,609.79,608.74,0.30136835]
["bitfinex-derivatives","BNBF0:USTF0",1745570051192,2.12722961,611.48,608.74,0.30136835]
["bitfinex-derivatives","BNBF0:USTF0",1745570051193,1.19193895,609.78,608.74,0.30136835]
["bitfinex-derivatives","BNBF0:USTF0",1745570051592,1.19193895,609.77,608.74,0.30136835]
["bitfinex-derivatives","BNBF0:USTF0",1745570052194,1.19193895,609.77,608.79,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570052391,1.19193895,609.76,608.8,0.30136835]
["bitfinex-derivatives","BNBF0:USTF0",1745570052594,1.19193895,609.75,608.8,0.30136835]
["bitfinex-derivatives","BNBF0:USTF0",1745570052997,1.19193895,609.74,608.8,0.30136835]
["bitfinex-derivatives","BNBF0:USTF0",1745570053195,1.19193895,609.74,608.79,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570053196,1.19193895,609.74,608.81,0.30136459]
["bitfinex-derivatives","BNBF0:USTF0",1745570053390,1.19193895,609.74,608.82,0.30136459]
["bitfinex-derivatives","BNBF0:USTF0",1745570053697,1.19193895,609.73,608.83,0.30136459]
["bitfinex-derivatives","BNBF0:USTF0",1745570053892,1.19193895,609.72,608.8,0.30136459]
["bitfinex-derivatives","BNBF0:USTF0",1745570054097,1.19193895,609.72,608.76,0.28564041]
["bitfinex-derivatives","BNBF0:USTF0",1745570054098,1.19193895,609.72,608.81,1.3393407]
["bitfinex-derivatives","BNBF0:USTF0",1745570054294,1.19193895,609.71,608.82,0.30136459]
["bitfinex-derivatives","BNBF0:USTF0",1745570054697,1.19193895,609.7,608.82,0.30136459]
["bitfinex-derivatives","BNBF0:USTF0",1745570055198,1.19193895,609.69,608.82,0.30136459]
["bitfinex-derivatives","BNBF0:USTF0",1745570055898,1.19193895,609.68,608.82,0.30136459]
["bitfinex-derivatives","BNBF0:USTF0",1745570056798,1.19193895,609.67,608.82,0.30136459]
["bitfinex-derivatives","BNBF0:USTF0",1745570057295,1.19193895,609.67,608.94,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570057696,1.19193895,609.66,608.94,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570058099,1.19193895,609.66,608.95,0.30135985]
["bitfinex-derivatives","BNBF0:USTF0",1745570058801,1.19193895,609.65,608.95,0.30135985]
["bitfinex-derivatives","BNBF0:USTF0",1745570059202,1.19193895,609.64,608.95,0.30135985]
["bitfinex-derivatives","BNBF0:USTF0",1745570059398,1.19193895,609.64,608.96,0.30135931]
["bitfinex-derivatives","BNBF0:USTF0",1745570059700,2.12722961,612.31,608.97,0.30135931]
["bitfinex-derivatives","BNBF0:USTF0",1745570059701,1.19193895,609.63,608.97,0.30135931]
["bitfinex-derivatives","BNBF0:USTF0",1745570059901,1.19193895,609.63,608.98,0.30135931]
["bitfinex-derivatives","BNBF0:USTF0",1745570060103,1.19193895,609.62,608.94,0.30135931]
["bitfinex-derivatives","BNBF0:USTF0",1745570060302,1.19193895,609.62,608.95,0.30135931]
["bitfinex-derivatives","BNBF0:USTF0",1745570060598,1.19193895,609.61,608.96,0.30135931]
["bitfinex-derivatives","BNBF0:USTF0",1745570060801,1.19193895,609.6,608.97,0.30135931]
["bitfinex-derivatives","BNBF0:USTF0",1745570061001,1.19193895,609.6,608.98,0.30135931]
["bitfinex-derivatives","BNBF0:USTF0",1745570061203,1.19193895,609.59,608.93,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570061398,1.19193895,609.59,608.94,0.30136801]
["bitfinex-derivatives","BNBF0:USTF0",1745570061698,1.19193895,609.58,608.94,0.30136801]
["bitfinex-derivatives","BNBF0:USTF0",1745570062599,1.19193895,609.57,608.94,0.30136801]
["bitfinex-derivatives","BNBF0:USTF0",1745570062999,1.19193895,609.56,608.94,0.30136801]
["bitfinex-derivatives","BNBF0:USTF0",1745570063298,1.19193895,609.55,608.94,0.30136801]
["bitfinex-derivatives","BNBF0:USTF0",1745570063504,1.19193895,609.55,608.94,1.33934412]
["bitfinex-derivatives","BNBF0:USTF0",1745570063706,1.19193895,609.54,608.95,0.30136801]
["bitfinex-derivatives","BNBF0:USTF0",1745570064005,1.19193895,609.53,608.94,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570064206,1.19193895,609.53,608.95,0.30136425]
["bitfinex-derivatives","BNBF0:USTF0",1745570064708,1.19193895,609.53,608.94,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570064907,1.19193895,609.52,608.94,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570065308,1.19193895,609.51,608.94,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570065708,1.19193895,609.51,608.92,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570066009,1.19193895,609.5,608.92,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570066711,1.19193895,609.49,608.92,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570067310,1.19193895,609.48,608.92,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570067812,1.19193895,609.47,608.92,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570068312,1.19193895,609.46,608.92,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570069013,1.19193895,609.45,608.85,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570069211,1.19193895,609.45,608.86,0.30136612]
["bitfinex-derivatives","BNBF0:USTF0",1745570069808,1.19193895,609.44,608.86,0.30136612]
["bitfinex-derivatives","BNBF0:USTF0",1745570070308,1.19193895,609.43,608.86,0.30136612]
["bitfinex-derivatives","BNBF0:USTF0",1745570070913,1.19193895,609.42,608.86,0.30136612]
["bitfinex-derivatives","BNBF0:USTF0",1745570071312,1.19193895,609.41,608.86,0.30136612]
["bitfinex-derivatives","BNBF0:USTF0",1745570071708,1.19193895,609.41,608.85,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570071913,1.19193895,609.4,608.85,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570072108,1.19193895,609.4,608.95,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570072708,1.19193895,609.39,608.95,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570073014,1.19193895,609.38,608.95,1.03797611]
["bitfinex-derivatives","BNBF0:USTF0",1745570073413,1.19193895,609.38,608.65,0.2857049]
["bitfinex-derivatives","BNBF0:USTF0",1745570073612,1.19193895,609.37,608.66,0.30140958]
["bitfinex-derivatives","BNBF0:USTF0",1745570074108,1.19193895,609.36,608.66,0.30140958]
["bitfinex-derivatives","BNBF0:USTF0",1745570074312,1.19193895,609.36,608.67,0.30140958]
["bitfinex-derivatives","BNBF0:USTF0",1745570074510,1.19193895,609.36,608.68,0.30140958]
["bitfinex-derivatives","BNBF0:USTF0",1745570074709,1.19193895,609.35,608.69,0.30140958]
["bitfinex-derivatives","BNBF0:USTF0",1745570074910,1.19193895,609.35,608.66,0.30140958]
["bitfinex-derivatives","BNBF0:USTF0",1745570075215,1.19193895,609.34,608.66,0.30140958]
["bitfinex-derivatives","BNBF0:USTF0",1745570075912,1.19193895,609.33,608.66,0.30140958]
["bitfinex-derivatives","BNBF0:USTF0",1745570076315,1.19193895,609.33,608.65,0.28573892]
["bitfinex-derivatives","BNBF0:USTF0",1745570076516,1.19193895,609.33,608.66,0.30141146]
["bitfinex-derivatives","BNBF0:USTF0",1745570076911,1.19193895,609.32,608.66,0.30141146]
["bitfinex-derivatives","BNBF0:USTF0",1745570077311,1.19193895,609.32,608.63,0.30141146]
["bitfinex-derivatives","BNBF0:USTF0",1745570077509,1.19193895,609.31,608.65,0.28574478]
["bitfinex-derivatives","BNBF0:USTF0",1745570077816,1.19193895,609.31,608.66,0.30141146]
["bitfinex-derivatives","BNBF0:USTF0",1745570078418,1.19193895,609.3,608.66,0.30141146]
["bitfinex-derivatives","BNBF0:USTF0",1745570079012,1.19193895,609.29,608.66,0.30141146]
["bitfinex-derivatives","BNBF0:USTF0",1745570079711,1.19193895,609.28,608.66,0.30141146]
["bitfinex-derivatives","BNBF0:USTF0",1745570080216,1.19193895,609.27,608.66,0.30141146]
["bitfinex-derivatives","BNBF0:USTF0",1745570080816,1.19193895,609.26,608.66,0.30141146]
["bitfinex-derivatives","BNBF0:USTF0",1745570081017,1.19193895,609.26,608.65,1.32241751]
["bitfinex-derivatives","BNBF0:USTF0",1745570081212,1.19193895,609.25,608.66,0.30140913]
["bitfinex-derivatives","BNBF0:USTF0",1745570081519,1.19193895,609.25,608.66,1.33807716]
["bitfinex-derivatives","BNBF0:USTF0",1745570081818,1.19193895,609.24,608.67,0.30140913]
["bitfinex-derivatives","BNBF0:USTF0",1745570082514,1.19193895,609.23,608.66,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570082718,1.19193895,609.23,608.67,0.30141139]
["bitfinex-derivatives","BNBF0:USTF0",1745570083415,1.19193895,609.22,608.67,0.30141139]
["bitfinex-derivatives","BNBF0:USTF0",1745570083818,1.19193895,609.21,608.67,0.30141139]
["bitfinex-derivatives","BNBF0:USTF0",1745570084118,2.13167014,611.45,608.66,1.3224222]
["bitfinex-derivatives","BNBF0:USTF0",1745570084314,2.13167014,611.45,608.67,0.30140976]
["bitfinex-derivatives","BNBF0:USTF0",1745570084714,1.47631919,611.44,608.67,0.30140976]
["bitfinex-derivatives","BNBF0:USTF0",1745570084914,2.13167014,611.24,608.8,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570085213,2.13167014,611.24,608.81,0.30140976]
["bitfinex-derivatives","BNBF0:USTF0",1745570085518,1.19082524,611.23,608.81,0.30140976]
["bitfinex-derivatives","BNBF0:USTF0",1745570085714,1.19082524,611.23,608.82,0.30141123]
["bitfinex-derivatives","BNBF0:USTF0",1745570085916,1.19082524,611.23,608.83,0.30141123]
["bitfinex-derivatives","BNBF0:USTF0",1745570086115,1.19082524,611.23,608.8,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570086116,1.1907865,611.22,608.84,0.30141123]
["bitfinex-derivatives","BNBF0:USTF0",1745570086315,1.1907865,611.22,608.81,0.30141123]
["bitfinex-derivatives","BNBF0:USTF0",1745570086517,0.28550449,611.21,608.82,0.30141123]
["bitfinex-derivatives","BNBF0:USTF0",1745570086719,2.13167014,611.13,608.85,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570086918,2.13167014,611.13,608.86,0.30141123]
["bitfinex-derivatives","BNBF0:USTF0",1745570087213,2.13167014,611.13,608.85,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570087414,1.1907865,611.12,608.86,0.30140374]
["bitfinex-derivatives","BNBF0:USTF0",1745570088020,1.1907865,611.11,608.86,0.30140374]
["bitfinex-derivatives","BNBF0:USTF0",1745570088520,1.1907865,611.1,608.86,0.30140374]
["bitfinex-derivatives","BNBF0:USTF0",1745570089321,1.1907865,611.09,608.86,0.30140374]
["bitfinex-derivatives","BNBF0:USTF0",1745570089520,1.47629919,611.09,608.86,0.30140374]
["bitfinex-derivatives","BNBF0:USTF0",1745570089717,2.13167014,611.07,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570090021,1.1907865,611.06,608.88,0.30140374]
["bitfinex-derivatives","BNBF0:USTF0",1745570090317,1.1907865,611.06,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570090520,2.13167014,611.07,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570090521,1.1907865,611.05,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570091221,1.1907865,611.04,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570091621,1.1907865,611.04,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570091822,1.1907865,611.04,608.79,0.30141168]
["bitfinex-derivatives","BNBF0:USTF0",1745570092121,1.1907865,611.04,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570092321,1.1907865,611.03,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570092518,1.47632379,611.03,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570092821,1.1907865,611.02,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570093022,1.1907865,611.01,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570093522,1.1907865,611.0,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570094022,1.1907865,610.99,608.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745570094222,1.1907865,610.99,608.67,0.30140901]
["bitfinex-derivatives","BNBF0:USTF0",1745570094618,1.1907865,610.98,608.67,0.30140901]
["bitfinex-derivatives","BNBF0:USTF0",1745570095520,1.47634253,610.97,608.67,0.30140901]
["bitfinex-derivatives","BNBF0:USTF0",1745570095723,1.47634253,610.97,608.68,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570096023,1.47634253,610.97,608.69,0.30140901]
["bitfinex-derivatives","BNBF0:USTF0",1745570096323,1.1907865,610.96,608.69,0.30140901]
["bitfinex-derivatives","BNBF0:USTF0",1745570096624,1.1907865,610.95,608.68,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570096824,1.1907865,610.95,608.69,0.30140691]
["bitfinex-derivatives","BNBF0:USTF0",1745570097027,1.1907865,610.94,608.69,0.30140691]
["bitfinex-derivatives","BNBF0:USTF0",1745570098126,1.1907865,610.93,608.69,0.30140691]
["bitfinex-derivatives","BNBF0:USTF0",1745570098327,1.1907865,610.93,608.7,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570098527,1.1907865,610.93,608.67,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570098826,1.1907865,610.92,608.68,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570099027,1.1907865,610.92,608.69,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570099230,1.1907865,610.91,608.7,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570099528,1.47634019,610.91,608.71,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570099824,1.1907865,610.9,608.67,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570100027,1.1907865,610.9,608.68,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570100226,1.1907865,610.9,608.67,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570100426,1.1907865,610.89,608.68,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570100623,1.1907865,610.89,608.67,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570100823,1.1907865,610.89,608.68,0.30140059]
["bitfinex-derivatives","BNBF0:USTF0",1745570101027,1.1907865,610.89,608.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745570101028,1.1907865,610.88,608.71,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570101224,1.1907865,610.88,608.72,0.30138807]
["bitfinex-derivatives","BNBF0:USTF0",1745570101829,2.13167014,611.4,608.72,0.30138807]
["bitfinex-derivatives","BNBF0:USTF0",1745570101830,1.1907865,610.87,608.72,0.30138807]
["bitfinex-derivatives","BNBF0:USTF0",1745570102426,0.28555369,610.86,608.71,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570102631,1.1907865,610.85,608.72,0.30138711]
["bitfinex-derivatives","BNBF0:USTF0",1745570103031,1.1907865,610.84,608.72,0.30138711]
["bitfinex-derivatives","BNBF0:USTF0",1745570103431,1.1907865,610.84,608.74,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570103632,1.1907865,610.84,608.75,0.30138711]
["bitfinex-derivatives","BNBF0:USTF0",1745570103930,1.1907865,610.83,608.74,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570104131,1.1907865,610.83,608.75,0.30138671]
["bitfinex-derivatives","BNBF0:USTF0",1745570104432,1.47634136,610.82,608.75,0.30138671]
["bitfinex-derivatives","BNBF0:USTF0",1745570104730,1.1907865,610.81,608.75,0.30138671]
["bitfinex-derivatives","BNBF0:USTF0",1745570105131,1.1907865,610.8,608.75,0.30138671]
["bitfinex-derivatives","BNBF0:USTF0",1745570105432,1.1907865,610.8,608.76,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570105631,1.1907865,610.8,608.77,0.30138671]
["bitfinex-derivatives","BNBF0:USTF0",1745570106533,1.1907865,610.79,608.77,0.30138671]
["bitfinex-derivatives","BNBF0:USTF0",1745570106924,1.1907865,610.78,608.77,0.30138671]
["bitfinex-derivatives","BNBF0:USTF0",1745570107432,1.1907865,610.77,608.77,0.30138671]
["bitfinex-derivatives","BNBF0:USTF0",1745570107631,1.47634488,610.77,608.77,0.30138671]
["bitfinex-derivatives","BNBF0:USTF0",1745570108132,1.1907865,610.76,608.77,0.30138671]
["bitfinex-derivatives","BNBF0:USTF0",1745570108429,1.1907865,610.76,608.79,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570108732,1.1907865,610.75,608.8,0.3013687]
["bitfinex-derivatives","BNBF0:USTF0",1745570109331,1.1907865,610.74,608.8,0.3013687]
["bitfinex-derivatives","BNBF0:USTF0",1745570109533,1.1907865,610.73,608.8,0.3013687]
["bitfinex-derivatives","BNBF0:USTF0",1745570110134,1.1907865,610.73,608.79,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570110335,1.1907865,610.73,608.8,0.3013729]
["bitfinex-derivatives","BNBF0:USTF0",1745570110536,0.28554666,610.72,608.8,0.3013729]
["bitfinex-derivatives","BNBF0:USTF0",1745570110733,1.47633316,610.72,608.8,0.3013729]
["bitfinex-derivatives","BNBF0:USTF0",1745570111136,1.1907865,610.71,608.89,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570111436,1.1907865,610.71,608.9,0.3013729]
["bitfinex-derivatives","BNBF0:USTF0",1745570111631,1.1907865,610.7,608.9,0.3013729]
["bitfinex-derivatives","BNBF0:USTF0",1745570111836,1.1907865,610.7,608.89,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570112136,1.1907865,610.69,608.9,0.3013685]
["bitfinex-derivatives","BNBF0:USTF0",1745570112435,1.1907865,610.68,608.9,0.3013685]
["bitfinex-derivatives","BNBF0:USTF0",1745570113336,1.1907865,610.67,608.9,0.3013685]
["bitfinex-derivatives","BNBF0:USTF0",1745570113837,1.1907865,610.66,608.91,0.3013685]
["bitfinex-derivatives","BNBF0:USTF0",1745570114038,1.1907865,610.66,608.88,0.3013685]
["bitfinex-derivatives","BNBF0:USTF0",1745570114739,1.1907865,610.66,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570115038,1.1907865,610.65,608.88,0.30136675]
["bitfinex-derivatives","BNBF0:USTF0",1745570115239,1.1907865,610.64,608.88,0.30136675]
["bitfinex-derivatives","BNBF0:USTF0",1745570115740,1.1907865,610.63,608.88,0.30136675]
["bitfinex-derivatives","BNBF0:USTF0",1745570116440,1.4763355,610.62,608.88,0.30136675]
["bitfinex-derivatives","BNBF0:USTF0",1745570116941,1.1907865,610.61,608.88,0.30136675]
["bitfinex-derivatives","BNBF0:USTF0",1745570117536,1.1907865,610.6,608.88,0.30136675]
["bitfinex-derivatives","BNBF0:USTF0",1745570117836,1.1907865,610.59,608.88,0.30136675]
["bitfinex-derivatives","BNBF0:USTF0",1745570118037,1.1907865,610.59,608.89,0.30136656]
["bitfinex-derivatives","BNBF0:USTF0",1745570118241,1.1907865,610.58,608.88,0.30136656]
["bitfinex-derivatives","BNBF0:USTF0",1745570118437,1.1907865,610.58,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570118639,1.1907865,610.57,608.88,0.30136664]
["bitfinex-derivatives","BNBF0:USTF0",1745570119143,1.1907865,610.56,608.88,0.30136664]
["bitfinex-derivatives","BNBF0:USTF0",1745570119344,1.1907865,610.56,608.89,0.30136664]
["bitfinex-derivatives","BNBF0:USTF0",1745570119543,0.28556658,610.55,608.9,0.30136664]
["bitfinex-derivatives","BNBF0:USTF0",1745570119743,1.1907865,610.54,608.79,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570119940,1.1907865,610.53,608.8,0.30136681]
["bitfinex-derivatives","BNBF0:USTF0",1745570120948,1.1907865,610.52,608.8,0.30136681]
["bitfinex-derivatives","BNBF0:USTF0",1745570121146,1.1907865,610.51,608.8,0.30136681]
["bitfinex-derivatives","BNBF0:USTF0",1745570121646,0.28556658,610.55,608.8,0.30136681]
["bitfinex-derivatives","BNBF0:USTF0",1745570121647,1.1907865,610.5,608.8,0.30136681]
["bitfinex-derivatives","BNBF0:USTF0",1745570122047,0.28556658,610.55,608.8,0.30136681]
["bitfinex-derivatives","BNBF0:USTF0",1745570122048,1.1907865,610.49,608.81,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570122245,1.1907865,610.48,608.82,0.30136681]
["bitfinex-derivatives","BNBF0:USTF0",1745570122442,1.47635894,610.48,608.82,0.30136681]
["bitfinex-derivatives","BNBF0:USTF0",1745570122642,1.1907865,610.47,608.82,0.30136681]
["bitfinex-derivatives","BNBF0:USTF0",1745570123346,1.1907865,610.46,608.82,0.30136681]
["bitfinex-derivatives","BNBF0:USTF0",1745570124248,1.1907865,610.45,608.83,0.30136655]
["bitfinex-derivatives","BNBF0:USTF0",1745570124447,1.1907865,610.45,608.8,0.30136655]
["bitfinex-derivatives","BNBF0:USTF0",1745570124642,1.1907865,610.45,608.81,0.30136655]
["bitfinex-derivatives","BNBF0:USTF0",1745570124843,1.1907865,610.44,608.82,0.30136655]
["bitfinex-derivatives","BNBF0:USTF0",1745570125042,1.1907865,610.43,608.83,0.3013671]
["bitfinex-derivatives","BNBF0:USTF0",1745570125246,1.1907865,610.42,608.84,0.3013671]
["bitfinex-derivatives","BNBF0:USTF0",1745570125548,1.47636831,610.42,608.85,0.3013671]
["bitfinex-derivatives","BNBF0:USTF0",1745570125746,1.47636831,610.42,608.8,0.3013671]
["bitfinex-derivatives","BNBF0:USTF0",1745570126047,1.47636831,610.42,608.81,0.3013671]
["bitfinex-derivatives","BNBF0:USTF0",1745570126247,1.1907865,610.41,608.8,0.3013671]
["bitfinex-derivatives","BNBF0:USTF0",1745570126449,1.1907865,610.41,608.85,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570126645,1.1907865,610.41,608.86,0.3013671]
["bitfinex-derivatives","BNBF0:USTF0",1745570126948,1.1907865,610.4,608.86,0.3013671]
["bitfinex-derivatives","BNBF0:USTF0",1745570127247,1.1907865,610.39,608.86,0.3013671]
["bitfinex-derivatives","BNBF0:USTF0",1745570127443,1.1907865,610.38,608.87,0.30136745]
["bitfinex-derivatives","BNBF0:USTF0",1745570127646,1.1907865,610.38,608.86,0.30136745]
["bitfinex-derivatives","BNBF0:USTF0",1745570127943,1.1907865,610.38,608.85,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570127944,1.1907865,610.37,608.87,0.30136745]
["bitfinex-derivatives","BNBF0:USTF0",1745570128140,1.1907865,610.36,608.86,0.30136745]
["bitfinex-derivatives","BNBF0:USTF0",1745570128342,1.1907865,610.36,608.87,0.30136745]
["bitfinex-derivatives","BNBF0:USTF0",1745570128542,0.28558298,610.35,608.86,0.30136745]
["bitfinex-derivatives","BNBF0:USTF0",1745570128844,1.1907865,610.34,608.86,0.30136745]
["bitfinex-derivatives","BNBF0:USTF0",1745570129448,1.1907865,610.34,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570129649,1.1907865,610.33,608.95,0.30136745]
["bitfinex-derivatives","BNBF0:USTF0",1745570130147,1.1907865,610.32,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570130543,1.1907865,610.31,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570131448,1.1907865,610.3,608.8,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570131649,1.1907865,610.3,608.81,0.30136686]
["bitfinex-derivatives","BNBF0:USTF0",1745570131849,1.1907865,610.29,608.81,0.30136686]
["bitfinex-derivatives","BNBF0:USTF0",1745570132351,1.1907865,610.28,608.81,0.30136686]
["bitfinex-derivatives","BNBF0:USTF0",1745570132948,1.1907865,610.27,608.81,0.30136686]
["bitfinex-derivatives","BNBF0:USTF0",1745570133350,1.1907865,610.26,608.81,0.30136686]
["bitfinex-derivatives","BNBF0:USTF0",1745570133948,1.1907865,610.25,608.81,0.30136686]
["bitfinex-derivatives","BNBF0:USTF0",1745570134353,1.1907865,610.25,608.79,0.30136686]
["bitfinex-derivatives","BNBF0:USTF0",1745570134653,1.1907865,610.25,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570134856,1.1907865,610.24,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570135252,1.1907865,610.23,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570135849,1.1907865,610.22,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570136355,1.1907865,610.21,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570136656,1.1907865,610.2,608.79,0.3013647]
["bitfinex-derivatives","BNBF0:USTF0",1745570136848,1.1907865,610.2,608.76,0.3013647]
["bitfinex-derivatives","BNBF0:USTF0",1745570137151,1.1907865,610.2,608.77,0.3013647]
["bitfinex-derivatives","BNBF0:USTF0",1745570137350,1.1907865,610.19,608.76,0.3013647]
["bitfinex-derivatives","BNBF0:USTF0",1745570137555,1.1907865,610.18,608.76,0.3013647]
["bitfinex-derivatives","BNBF0:USTF0",1745570138355,0.28559939,610.35,608.75,0.28559939]
["bitfinex-derivatives","BNBF0:USTF0",1745570138548,0.28559939,610.35,608.76,0.30136085]
["bitfinex-derivatives","BNBF0:USTF0",1745570138956,1.19085981,610.34,608.76,0.30136085]
["bitfinex-derivatives","BNBF0:USTF0",1745570139352,1.19085981,610.34,608.76,1.33802888]
["bitfinex-derivatives","BNBF0:USTF0",1745570139553,1.19085981,610.33,608.77,0.30136085]
["bitfinex-derivatives","BNBF0:USTF0",1745570139852,1.19085981,610.33,608.76,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570140156,1.19085981,610.32,608.77,0.30135841]
["bitfinex-derivatives","BNBF0:USTF0",1745570140557,0.28559939,610.35,608.77,0.30135841]
["bitfinex-derivatives","BNBF0:USTF0",1745570141256,1.19069357,610.34,608.77,0.30135841]
["bitfinex-derivatives","BNBF0:USTF0",1745570141457,1.19069357,610.34,608.77,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745570141658,1.19069357,610.34,608.78,0.30136017]
["bitfinex-derivatives","BNBF0:USTF0",1745570141858,1.19069357,610.33,608.78,0.30136017]
["bitfinex-derivatives","BNBF0:USTF0",1745570142158,1.19069357,610.33,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570142358,1.19069357,610.33,608.97,0.30136017]
["bitfinex-derivatives","BNBF0:USTF0",1745570142854,1.19069357,610.32,608.97,0.30136017]
["bitfinex-derivatives","BNBF0:USTF0",1745570143054,1.19069357,610.32,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570143260,1.19069357,610.31,608.97,0.30136133]
["bitfinex-derivatives","BNBF0:USTF0",1745570143559,1.19069357,610.3,608.97,0.30136133]
["bitfinex-derivatives","BNBF0:USTF0",1745570143951,1.19069357,610.29,608.97,0.30136133]
["bitfinex-derivatives","BNBF0:USTF0",1745570144557,1.19069357,610.29,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570144858,1.19069357,610.28,609.0,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570145258,1.19069357,610.27,609.0,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570145559,1.19069357,610.26,609.0,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570145861,1.19069357,610.25,609.0,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570146460,1.19069357,610.24,609.0,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570147055,1.19069357,610.23,609.0,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570147361,1.19069357,610.22,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570148162,1.19069357,610.21,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570148562,1.19069357,610.2,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570149060,1.19069357,610.19,608.95,0.30137199]
["bitfinex-derivatives","BNBF0:USTF0",1745570149264,1.19069357,610.18,608.95,0.30137199]
["bitfinex-derivatives","BNBF0:USTF0",1745570149464,1.19069357,610.18,608.93,0.30137199]
["bitfinex-derivatives","BNBF0:USTF0",1745570149660,1.19069357,610.17,608.94,0.30137199]
["bitfinex-derivatives","BNBF0:USTF0",1745570149859,1.19100914,610.17,608.93,0.30137199]
["bitfinex-derivatives","BNBF0:USTF0",1745570150061,1.19100914,610.17,608.94,0.30137199]
["bitfinex-derivatives","BNBF0:USTF0",1745570150262,1.19100914,610.17,608.95,0.30137199]
["bitfinex-derivatives","BNBF0:USTF0",1745570150465,1.19100914,610.16,608.93,0.30137199]
["bitfinex-derivatives","BNBF0:USTF0",1745570150964,1.19100914,610.15,608.94,0.30137142]
["bitfinex-derivatives","BNBF0:USTF0",1745570151263,1.19100914,610.15,608.95,0.30137142]
["bitfinex-derivatives","BNBF0:USTF0",1745570151459,1.19100914,610.15,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570151659,1.19100914,610.14,608.99,0.30137142]
["bitfinex-derivatives","BNBF0:USTF0",1745570152058,1.19100914,610.13,608.99,0.30137142]
["bitfinex-derivatives","BNBF0:USTF0",1745570152863,1.19100914,610.12,608.99,0.30137142]
["bitfinex-derivatives","BNBF0:USTF0",1745570153061,1.19100914,610.12,608.99,1.33803945]
["bitfinex-derivatives","BNBF0:USTF0",1745570153360,1.19100914,610.12,608.99,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570153659,1.19100914,610.11,608.99,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570154464,1.19100914,610.1,608.99,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570154765,1.19100914,610.1,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570155468,1.19100914,610.09,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570155765,1.19100914,610.08,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570156666,1.19100914,610.07,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570157066,1.19100914,610.06,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570157568,1.19100914,610.05,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570158066,1.19100914,610.04,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570159270,1.19100914,610.03,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570159873,1.19100914,610.02,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570161074,1.19100914,610.01,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570161673,1.19100914,610.0,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570162375,1.19100914,609.99,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570162874,1.19100914,609.98,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570163376,1.19100914,609.97,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570163978,1.19100914,609.96,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570164679,1.19100914,609.95,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570165477,1.19100914,609.94,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570165876,1.19100914,609.93,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570166177,1.19100914,609.92,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570167080,1.19100914,609.91,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570167279,1.19100914,609.91,608.94,0.30138908]
["bitfinex-derivatives","BNBF0:USTF0",1745570167480,1.19100914,609.91,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570167679,1.19100914,609.91,608.94,0.30138908]
["bitfinex-derivatives","BNBF0:USTF0",1745570168280,1.19100914,609.9,608.95,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745570168781,1.19100914,609.89,608.96,0.30138889]
["bitfinex-derivatives","BNBF0:USTF0",1745570169578,1.19100914,609.88,608.96,0.30138889]
["bitfinex-derivatives","BNBF0:USTF0",1745570169784,1.19100914,609.88,608.95,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745570170382,1.19100914,609.87,608.95,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745570170885,1.19100914,609.86,608.96,0.30139057]
["bitfinex-derivatives","BNBF0:USTF0",1745570171183,1.19100914,609.86,608.95,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745570171583,1.19100914,609.85,608.95,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745570171883,1.19100914,609.84,608.95,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745570172284,1.19100914,609.83,608.95,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745570172781,1.19100914,609.83,608.96,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745570173082,1.19100914,609.82,608.96,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745570173684,1.19100914,609.81,608.96,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745570174584,0.28565331,610.24,608.96,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745570174585,1.19100914,609.8,608.96,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745570175085,1.19100914,609.79,608.96,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745570175583,1.19100914,609.78,608.96,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745570175785,1.19100914,609.77,608.96,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745570175985,1.19100914,609.76,608.96,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745570176890,1.19100914,609.75,608.97,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570177086,1.19100914,609.74,608.97,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570177788,1.19100914,609.73,608.97,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570178085,1.19100914,609.72,608.97,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570178486,1.19100914,609.71,608.97,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570178887,1.19100914,609.7,608.97,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570179387,1.19100914,609.69,608.97,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570179582,1.19100914,609.69,608.97,1.33805138]
["bitfinex-derivatives","BNBF0:USTF0",1745570179781,1.19100914,609.68,608.98,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570180388,1.19100914,609.67,608.98,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570180887,0.28566152,610.24,608.98,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570180888,1.19100914,609.66,608.98,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570181289,1.19100914,609.65,608.98,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570181489,1.19100914,609.65,609.01,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570181688,1.19100914,609.65,609.02,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570182089,1.19100914,609.64,609.02,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570182783,1.19100914,609.63,609.02,0.30138335]
["bitfinex-derivatives","BNBF0:USTF0",1745570182989,1.19100914,609.63,609.01,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570183186,1.19100914,609.62,609.02,0.30137455]
["bitfinex-derivatives","BNBF0:USTF0",1745570183890,1.19100914,609.61,609.02,0.30137455]
["bitfinex-derivatives","BNBF0:USTF0",1745570184095,1.19100914,609.6,609.02,0.30137455]
["bitfinex-derivatives","BNBF0:USTF0",1745570184397,1.19100914,609.6,609.03,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570184593,1.19100914,609.6,609.04,0.30137455]
["bitfinex-derivatives","BNBF0:USTF0",1745570185194,1.19100914,609.6,609.03,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570185494,1.19100914,609.59,609.04,0.3013731]
["bitfinex-derivatives","BNBF0:USTF0",1745570185895,1.19100914,609.58,609.03,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570186589,1.19100914,609.57,609.03,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570186890,1.19100914,609.56,609.03,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570187489,1.19100914,609.55,609.03,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570187894,1.19100914,609.54,609.03,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570188896,1.19100914,609.53,609.03,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570189091,1.19100914,609.52,609.03,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570189294,1.19100914,609.52,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570189591,1.19100914,609.52,608.97,0.30137509]
["bitfinex-derivatives","BNBF0:USTF0",1745570189797,1.19100914,609.51,608.97,0.30137509]
["bitfinex-derivatives","BNBF0:USTF0",1745570189989,1.19100914,609.51,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570190295,1.19100914,609.5,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570190592,1.19100914,609.49,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570190892,1.19100914,609.48,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570191594,1.19100914,609.47,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570192196,2.13167014,611.08,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570192197,1.19100914,609.46,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570192398,1.19100914,609.46,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570192593,1.19100914,609.45,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570192795,1.19100914,609.44,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570193397,1.19100914,609.43,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570193802,1.19100914,609.42,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570194405,1.19100914,609.41,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570194902,1.19100914,609.4,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570195101,1.19100914,609.39,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570195697,1.19100914,609.38,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570196301,1.19100914,609.37,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570196802,1.19100914,609.36,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570197201,1.19100914,609.35,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570197998,1.19100914,609.34,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570199106,1.19100914,609.33,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570199603,1.19100914,609.33,608.94,0.30138477]
["bitfinex-derivatives","BNBF0:USTF0",1745570199899,1.19100914,609.32,608.94,0.30138477]
["bitfinex-derivatives","BNBF0:USTF0",1745570200405,1.19100914,609.31,608.94,0.30138477]
["bitfinex-derivatives","BNBF0:USTF0",1745570200604,1.19100914,609.3,608.95,0.30138286]
["bitfinex-derivatives","BNBF0:USTF0",1745570200904,1.19100914,609.3,608.96,0.30138286]
["bitfinex-derivatives","BNBF0:USTF0",1745570201100,1.19100914,609.3,608.97,0.30138286]
["bitfinex-derivatives","BNBF0:USTF0",1745570201299,1.19100914,609.29,608.94,0.30138286]
["bitfinex-derivatives","BNBF0:USTF0",1745570201605,1.19100914,609.29,608.95,0.30138286]
["bitfinex-derivatives","BNBF0:USTF0",1745570201804,1.19100914,609.29,608.94,0.30138286]
["bitfinex-derivatives","BNBF0:USTF0",1745570202100,1.19100914,609.28,608.95,0.30138286]
["bitfinex-derivatives","BNBF0:USTF0",1745570202404,1.19100914,609.28,608.96,0.30138286]
["bitfinex-derivatives","BNBF0:USTF0",1745570202606,1.19100914,609.28,608.97,0.30138286]
["bitfinex-derivatives","BNBF0:USTF0",1745570202904,1.19100914,609.27,608.97,0.30138286]
["bitfinex-derivatives","BNBF0:USTF0",1745570203605,1.19100914,609.27,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570203906,1.19100914,609.26,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570204307,1.19100914,609.25,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570204606,1.19100914,609.25,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570204905,1.19100914,609.24,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570205305,1.19100914,609.23,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570205905,1.19100914,609.22,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570206206,1.19100914,609.21,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570206710,1.19100914,609.21,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570207011,2.13167014,611.05,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570207715,1.19237244,611.04,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570208107,0.28550566,611.03,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570208511,1.19237244,611.02,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570209009,1.19237244,611.01,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570209411,1.19237244,611.0,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570209608,1.47788162,611.0,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570209812,1.19237244,610.99,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570210011,1.19237244,610.98,608.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745570210412,1.19237244,610.98,608.93,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745570210612,1.19237244,610.97,608.93,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745570210913,1.19237244,610.97,608.93,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570211613,1.19237244,610.96,608.93,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570211907,1.19237244,610.95,608.93,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570212416,1.19237244,610.94,608.94,0.30137917]
["bitfinex-derivatives","BNBF0:USTF0",1745570212713,1.19237244,610.93,608.94,0.30137917]
["bitfinex-derivatives","BNBF0:USTF0",1745570213113,1.19237244,610.92,608.93,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1745570213308,1.19237244,610.92,608.94,0.30138031]
["bitfinex-derivatives","BNBF0:USTF0",1745570213608,1.19237244,610.91,608.94,0.30138031]
["bitfinex-derivatives","BNBF0:USTF0",1745570214312,1.19237244,610.9,608.94,0.30138031]
["bitfinex-derivatives","BNBF0:USTF0",1745570214613,1.19237244,610.89,608.94,0.30138031]
["bitfinex-derivatives","BNBF0:USTF0",1745570214814,1.19237244,610.88,608.94,0.30138031]
["bitfinex-derivatives","BNBF0:USTF0",1745570215514,1.19237244,610.87,608.94,0.30138031]
["bitfinex-derivatives","BNBF0:USTF0",1745570215915,1.19237244,610.87,608.95,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745570216115,1.19237244,610.87,608.96,0.30138031]
["bitfinex-derivatives","BNBF0:USTF0",1745570216415,1.19237244,610.87,609.04,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570216615,1.19237244,610.86,609.04,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570216915,1.19237244,610.85,609.04,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570218117,1.19237244,610.84,609.04,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570218518,0.28549981,610.83,609.04,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570218817,1.47787225,610.83,609.04,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570219416,1.19237244,610.82,609.04,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570220219,1.19237244,610.82,608.95,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745570220412,1.19237244,610.82,608.96,0.30135854]
["bitfinex-derivatives","BNBF0:USTF0",1745570220611,1.19237244,610.81,608.96,0.30135854]
["bitfinex-derivatives","BNBF0:USTF0",1745570221119,1.19237244,610.8,608.96,0.30135854]
["bitfinex-derivatives","BNBF0:USTF0",1745570221619,1.47788747,610.79,608.96,0.30135854]
["bitfinex-derivatives","BNBF0:USTF0",1745570221920,1.19237244,610.78,608.96,0.30135854]
["bitfinex-derivatives","BNBF0:USTF0",1745570222319,1.19237244,610.77,608.96,0.30135854]
["bitfinex-derivatives","BNBF0:USTF0",1745570223019,1.19237244,610.76,608.96,0.30135854]
["bitfinex-derivatives","BNBF0:USTF0",1745570223219,1.19237244,610.76,608.95,2.00866803]
["bitfinex-derivatives","BNBF0:USTF0",1745570223419,1.19237244,610.76,608.96,0.30136182]
["bitfinex-derivatives","BNBF0:USTF0",1745570223619,1.19237244,610.75,608.96,0.30136182]
["bitfinex-derivatives","BNBF0:USTF0",1745570224016,1.19237244,610.74,608.96,0.30136182]
["bitfinex-derivatives","BNBF0:USTF0",1745570224424,1.19237244,610.73,608.96,0.30136182]
["bitfinex-derivatives","BNBF0:USTF0",1745570224723,1.4778945,610.73,608.96,0.30136182]
["bitfinex-derivatives","BNBF0:USTF0",1745570224925,1.4778945,610.73,608.95,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745570225326,1.19237244,610.72,608.95,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745570225624,1.19237244,610.72,608.96,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745570225826,1.19237244,610.71,608.96,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1745570226725,0.28552206,610.73,608.96,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1745570226726,1.19237244,610.7,608.96,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1745570226921,1.19237244,610.7,608.97,0.30136995]
["bitfinex-derivatives","BNBF0:USTF0",1745570227526,1.19237244,610.69,608.97,0.30136995]
["bitfinex-derivatives","BNBF0:USTF0",1745570227727,1.4779027,610.69,608.97,0.30136995]
["bitfinex-derivatives","BNBF0:USTF0",1745570228026,1.19237244,610.68,608.97,0.30136995]
["bitfinex-derivatives","BNBF0:USTF0",1745570228224,1.19237244,610.67,608.97,0.30136995]
["bitfinex-derivatives","BNBF0:USTF0",1745570228921,1.19237244,610.66,608.97,0.30136995]
["bitfinex-derivatives","BNBF0:USTF0",1745570229427,1.19237244,610.65,608.97,0.30136995]
["bitfinex-derivatives","BNBF0:USTF0",1745570229830,1.19237244,610.65,608.96,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1745570230029,1.19237244,610.65,608.97,0.30137397]
["bitfinex-derivatives","BNBF0:USTF0",1745570230525,0.28553612,610.64,608.97,0.30137397]
["bitfinex-derivatives","BNBF0:USTF0",1745570230725,1.19237244,610.63,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570231430,1.19237244,610.62,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570232225,1.19237244,610.61,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570232729,1.19237244,610.6,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570233130,1.19237244,610.59,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570233324,1.19237244,610.59,608.96,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1745570233726,1.19237244,610.58,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570233930,1.19237244,610.57,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570234626,1.19237244,610.56,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570235134,1.19237244,610.55,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570235736,1.19237244,610.54,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570236332,1.19237244,610.53,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570236530,1.19237244,610.52,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570237035,1.19237244,610.51,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570237332,1.19237244,610.5,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570237929,1.19237244,610.49,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570238135,1.19237244,610.48,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570238537,1.19237244,610.47,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570238938,1.19237244,610.46,608.98,0.30136319]
["bitfinex-derivatives","BNBF0:USTF0",1745570239137,1.19237244,610.46,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570239536,0.28555721,610.45,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570239837,1.19237244,610.44,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570240435,1.19237244,610.43,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570240940,1.19237244,610.42,608.97,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745570241942,1.19237244,610.42,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570242136,1.19237244,610.41,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570242636,1.19237244,610.4,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570243242,1.19237244,610.39,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570243540,1.47793785,610.39,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570243743,1.19237244,610.38,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570244044,1.19237244,610.37,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570244341,0.28556541,610.39,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570244342,1.19237244,610.36,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570245239,1.19237244,610.35,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570245539,1.47794253,610.35,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570245945,1.19237244,610.34,608.98,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1745570246146,1.19237244,610.34,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570246544,1.19237244,610.33,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570246846,1.19237244,610.32,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570247446,1.19237244,610.31,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570248047,1.19237244,610.3,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570248646,1.19237244,610.29,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570249547,1.19237244,610.28,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570250447,1.19237244,610.27,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570250941,1.19237244,610.26,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570251647,1.19237244,610.25,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570252247,1.19237244,610.24,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570252747,1.19237244,610.23,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570253248,1.19237244,610.22,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570253646,1.19237244,610.21,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570254546,1.19237244,610.2,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570255047,1.19237244,610.19,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570255546,1.19237244,610.18,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570256542,1.19237244,610.17,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570257347,2.13167014,611.97,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570257348,1.19237244,610.16,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570258247,1.19237244,610.15,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570258649,1.19237244,610.14,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570259048,1.19237244,610.13,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570260242,1.19237244,610.12,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570261156,1.19237244,610.11,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570262050,1.19237244,610.1,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570262747,1.19237244,610.09,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570263551,1.19237244,610.08,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570264154,1.19237244,610.07,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570264449,1.19237244,610.06,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570265253,1.19237244,610.05,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570265656,0.28563221,610.21,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570265657,1.19237244,610.04,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570266458,1.19237244,610.03,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570267052,1.19237244,610.02,609.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745570267257,1.19237244,610.02,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570267455,1.19237244,610.01,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570268458,1.19237244,610.0,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570268759,1.19237244,609.99,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570269258,1.19237244,609.98,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570269657,1.19237244,609.97,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570270258,1.19237244,609.96,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570270859,1.19237244,609.95,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570271260,1.19237244,609.94,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570271758,1.19237244,609.93,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570272058,1.19237244,609.92,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570273057,1.19237244,609.91,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570273653,1.19237244,609.9,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570274760,1.19237244,609.89,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570275160,1.19237244,609.88,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570275661,1.19237244,609.87,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570276963,1.19237244,609.86,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570277262,1.19237244,609.85,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570277464,1.19237244,609.84,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570277865,1.19237244,609.83,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570278265,1.19237244,609.82,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570278666,1.19237244,609.81,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570279173,1.19237244,609.8,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570280067,1.19237244,609.79,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570280772,1.19237244,609.78,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570281669,1.19237244,609.77,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570281868,1.19237244,609.76,609.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1745570282370,1.19237244,609.75,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570283370,1.19237244,609.74,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570283768,1.19237244,609.73,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570284374,1.19237244,609.72,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570285173,1.19237244,609.71,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570285474,1.19237244,609.7,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570285771,1.19237244,609.69,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570286172,1.19237244,609.68,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570286870,1.19237244,609.67,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570287172,1.19237244,609.66,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570287968,1.19237244,609.65,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570288668,1.19237244,609.64,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570289071,1.19237244,609.63,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570289671,1.19237244,609.62,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570290868,1.19237244,609.61,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570291275,1.19237244,609.6,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570291875,1.19237244,609.59,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570292674,1.19237244,609.58,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570293076,1.19237244,609.57,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570293270,1.19237244,609.56,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570293574,1.19237244,609.55,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570293870,1.19237244,609.54,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570294074,1.19237244,609.53,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570294676,1.19237244,609.52,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570295074,1.19237244,609.51,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570295376,1.19237244,609.5,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570295974,1.19237244,609.49,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570296177,1.19237244,609.48,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570296480,1.19237244,609.47,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570297377,1.19237244,609.46,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570297778,1.19237244,609.45,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570298282,1.19237244,609.44,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570298880,1.19237244,609.43,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570299974,1.19237244,609.42,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570300382,1.19237244,609.41,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570300677,1.19237244,609.4,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570300882,1.19237244,609.39,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570301883,1.19237244,609.38,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570302382,1.19237244,609.37,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570302782,1.19237244,609.36,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570303079,1.19237244,609.35,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570303584,1.19237244,609.34,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570304484,1.19237244,609.33,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570304785,1.19237244,609.32,608.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745570305184,1.19237244,609.32,608.82,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745570305684,1.19237244,609.31,608.82,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745570306279,1.19237244,609.3,608.82,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745570307184,1.19237244,609.29,608.82,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745570308083,1.19237244,609.28,608.82,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745570308482,1.19237244,609.27,608.82,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745570308983,1.19237244,609.27,608.83,0.3014152]
["bitfinex-derivatives","BNBF0:USTF0",1745570309184,1.19237244,609.26,608.83,0.3014152]
["bitfinex-derivatives","BNBF0:USTF0",1745570309685,1.19237244,609.26,608.82,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745570309983,0.28573188,610.28,608.82,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745570309984,1.19237244,609.25,608.82,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745570310485,1.19237244,609.25,608.83,0.30141485]
["bitfinex-derivatives","BNBF0:USTF0",1745570310685,1.19237244,609.24,608.83,0.30141485]
["bitfinex-derivatives","BNBF0:USTF0",1745570311287,1.19237244,609.23,608.83,0.30141485]
["bitfinex-derivatives","BNBF0:USTF0",1745570311488,1.19237244,609.23,608.82,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745570311889,1.19237244,609.23,608.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745570312089,1.19237244,609.22,608.8,0.30141589]
["bitfinex-derivatives","BNBF0:USTF0",1745570312485,1.19237244,609.21,608.8,0.30141589]
["bitfinex-derivatives","BNBF0:USTF0",1745570312986,1.19237244,609.2,608.8,0.30141589]
["bitfinex-derivatives","BNBF0:USTF0",1745570313987,1.19237244,609.19,608.8,0.30141589]
["bitfinex-derivatives","BNBF0:USTF0",1745570314586,2.13167014,611.26,608.8,0.30141589]
["bitfinex-derivatives","BNBF0:USTF0",1745570314785,0.28574126,610.3,608.8,0.30141589]
["bitfinex-derivatives","BNBF0:USTF0",1745570314986,2.13167014,611.3,608.8,0.30141589]
["bitfinex-derivatives","BNBF0:USTF0",1745570315291,1.19005515,611.29,608.81,0.30141441]
["bitfinex-derivatives","BNBF0:USTF0",1745570315590,1.19005515,611.29,608.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745570315986,1.19005515,611.28,608.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745570316191,1.47555027,611.28,608.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745570316493,1.19005515,611.27,608.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745570316792,1.19005515,611.26,608.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745570317093,1.19005515,611.25,608.8,0.3014036]
["bitfinex-derivatives","BNBF0:USTF0",1745570317493,1.19005515,611.25,608.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745570317693,0.28549981,611.24,608.8,0.30140396]
["bitfinex-derivatives","BNBF0:USTF0",1745570317992,1.19005515,611.23,608.8,0.30140396]
["bitfinex-derivatives","BNBF0:USTF0",1745570318392,1.19005515,611.22,608.8,0.30140396]
["bitfinex-derivatives","BNBF0:USTF0",1745570318893,1.19005515,611.22,608.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745570319094,1.19005515,611.22,608.8,0.30139793]
["bitfinex-derivatives","BNBF0:USTF0",1745570320696,0.28548927,611.21,608.8,0.30139793]
["bitfinex-derivatives","BNBF0:USTF0",1745570321599,0.28548927,611.21,608.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745570321798,0.28548927,611.21,608.8,0.30139571]
["bitfinex-derivatives","BNBF0:USTF0",1745570323202,0.28548927,611.21,608.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745570323402,1.19005515,611.22,608.8,0.30139311]
["bitfinex-derivatives","BNBF0:USTF0",1745570323604,0.28548927,611.2,608.8,0.30139311]
["bitfinex-derivatives","BNBF0:USTF0",1745570324704,0.28548927,611.2,608.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745570324898,0.28548927,611.2,608.8,0.30139573]
["bitfinex-derivatives","BNBF0:USTF0",1745570325406,0.28548927,611.2,608.72,0.30139573]
["bitfinex-derivatives","BNBF0:USTF0",1745570325902,2.13167014,611.05,608.72,0.30139573]
["bitfinex-derivatives","BNBF0:USTF0",1745570326102,2.13167014,611.05,608.69,0.30139573]
["bitfinex-derivatives","BNBF0:USTF0",1745570326306,2.13167014,611.05,608.63,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570326506,2.13167014,611.05,608.64,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570326705,0.28552206,611.04,608.64,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570326900,0.28552206,611.04,608.64,0.58692418]
["bitfinex-derivatives","BNBF0:USTF0",1745570327104,0.28552206,611.04,608.65,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570327906,1.19005515,611.03,608.65,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570328306,1.19005515,611.02,608.65,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570328607,1.19005515,611.01,608.65,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570329204,1.19005515,611.0,608.65,1.50439626]
["bitfinex-derivatives","BNBF0:USTF0",1745570329507,1.19005515,610.99,608.66,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570329706,1.47558658,610.99,608.66,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570330001,1.19005515,610.98,608.66,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570330705,1.19005515,610.97,608.66,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570331407,1.19005515,610.96,608.66,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570331907,1.19005515,610.96,608.66,1.22839626]
["bitfinex-derivatives","BNBF0:USTF0",1745570332206,1.19005515,610.95,608.67,0.30139626]
["bitfinex-derivatives","BNBF0:USTF0",1745570332609,0.28555018,610.94,608.66,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745570332804,1.47560533,610.94,608.67,0.3013991]
["bitfinex-derivatives","BNBF0:USTF0",1745570333710,1.47560533,610.94,608.71,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570334005,1.47560533,610.94,608.72,0.3013991]
["bitfinex-derivatives","BNBF0:USTF0",1745570334212,1.19005515,610.93,608.72,0.3013991]
["bitfinex-derivatives","BNBF0:USTF0",1745570334906,1.19005515,610.92,608.72,0.3013991]
["bitfinex-derivatives","BNBF0:USTF0",1745570335314,1.19005515,610.91,608.73,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745570335511,1.19005515,610.91,608.74,0.3013991]
["bitfinex-derivatives","BNBF0:USTF0",1745570335811,1.19005515,610.9,608.73,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745570336011,1.19005515,610.9,608.74,0.30139764]
["bitfinex-derivatives","BNBF0:USTF0",1745570336410,1.19005515,610.89,608.74,0.30139764]
["bitfinex-derivatives","BNBF0:USTF0",1745570336612,1.19005515,610.89,608.84,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570336810,1.19005515,610.89,608.85,0.30139764]
["bitfinex-derivatives","BNBF0:USTF0",1745570337010,1.19005515,610.88,608.85,0.30139764]
["bitfinex-derivatives","BNBF0:USTF0",1745570337208,1.19005515,610.87,608.85,0.30139764]
["bitfinex-derivatives","BNBF0:USTF0",1745570337711,1.19005515,610.86,608.85,0.30139764]
["bitfinex-derivatives","BNBF0:USTF0",1745570338614,1.19005515,610.85,608.85,0.30139764]
["bitfinex-derivatives","BNBF0:USTF0",1745570338808,1.47559478,610.85,608.85,0.30139764]
["bitfinex-derivatives","BNBF0:USTF0",1745570339008,1.47559478,610.85,608.84,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570339211,1.19005515,610.84,608.85,0.30140195]
["bitfinex-derivatives","BNBF0:USTF0",1745570339618,1.19005515,610.83,608.85,0.30140195]
["bitfinex-derivatives","BNBF0:USTF0",1745570340017,1.19005515,610.83,608.89,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570340217,1.19005515,610.82,608.9,0.30140195]
["bitfinex-derivatives","BNBF0:USTF0",1745570340616,1.19005515,610.81,608.9,0.30140195]
["bitfinex-derivatives","BNBF0:USTF0",1745570341217,1.19005515,610.8,608.9,0.30140195]
["bitfinex-derivatives","BNBF0:USTF0",1745570341717,0.2855408,610.79,608.9,0.30140195]
["bitfinex-derivatives","BNBF0:USTF0",1745570341913,1.47559595,610.79,608.9,0.30140195]
["bitfinex-derivatives","BNBF0:USTF0",1745570342117,1.47559595,610.79,608.86,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570342419,1.19005515,610.78,608.87,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1745570342717,1.19005515,610.77,608.87,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1745570343018,1.19005515,610.76,608.87,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1745570343617,0.2855408,610.79,608.87,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1745570343618,1.19005515,610.75,608.87,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1745570343816,1.19005515,610.74,608.87,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1745570344119,1.19005515,610.74,608.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745570344318,1.19005515,610.73,608.89,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1745570344613,1.47560415,610.73,608.89,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1745570344819,1.47560415,610.73,608.93,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570345011,1.19005515,610.72,608.94,0.30140375]
["bitfinex-derivatives","BNBF0:USTF0",1745570345214,1.19005515,610.71,608.94,0.30140375]
["bitfinex-derivatives","BNBF0:USTF0",1745570345822,1.19005515,610.7,608.93,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570346216,1.19005515,610.69,608.93,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570346924,1.19005515,610.69,608.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745570347117,1.19005515,610.68,608.89,0.30139172]
["bitfinex-derivatives","BNBF0:USTF0",1745570347622,1.19005515,610.68,608.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745570347821,0.285549,610.67,608.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745570348019,1.47560415,610.67,608.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745570348519,1.19005515,610.66,608.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745570348922,1.19005515,610.65,608.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745570349119,1.19005515,610.65,608.89,0.30138879]
["bitfinex-derivatives","BNBF0:USTF0",1745570349518,1.19005515,610.64,608.89,0.30138879]
["bitfinex-derivatives","BNBF0:USTF0",1745570350122,1.19005515,610.63,608.89,0.30138879]
["bitfinex-derivatives","BNBF0:USTF0",1745570350622,0.28554783,610.62,608.89,0.30138879]
["bitfinex-derivatives","BNBF0:USTF0",1745570350917,1.19005515,610.61,608.89,0.30138879]
["bitfinex-derivatives","BNBF0:USTF0",1745570351122,1.19005515,610.61,608.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745570351319,1.19005515,610.61,608.89,0.30138888]
["bitfinex-derivatives","BNBF0:USTF0",1745570351516,1.19005515,610.6,608.89,0.30138888]
["bitfinex-derivatives","BNBF0:USTF0",1745570352024,1.19005515,610.59,608.89,0.30138888]
["bitfinex-derivatives","BNBF0:USTF0",1745570352715,1.19005515,610.58,608.89,0.30138888]
["bitfinex-derivatives","BNBF0:USTF0",1745570352918,1.19005515,610.57,608.89,0.30138888]
["bitfinex-derivatives","BNBF0:USTF0",1745570353621,1.19005515,610.56,608.89,0.30138888]
["bitfinex-derivatives","BNBF0:USTF0",1745570354422,1.19005515,610.55,608.89,0.30138888]
["bitfinex-derivatives","BNBF0:USTF0",1745570354923,1.19005515,610.54,608.89,0.30138888]
["bitfinex-derivatives","BNBF0:USTF0",1745570355418,1.19005515,610.53,608.89,0.30138888]
["bitfinex-derivatives","BNBF0:USTF0",1745570355723,1.19005515,610.53,608.88,2.18566803]
["bitfinex-derivatives","BNBF0:USTF0",1745570355916,1.19005515,610.52,608.89,0.30139484]
["bitfinex-derivatives","BNBF0:USTF0",1745570356217,1.19005515,610.51,608.89,0.30139484]
["bitfinex-derivatives","BNBF0:USTF0",1745570356726,1.47561704,610.5,608.89,0.30139484]
["bitfinex-derivatives","BNBF0:USTF0",1745570357024,1.19005515,610.49,608.88,2.18566803]
["bitfinex-derivatives","BNBF0:USTF0",1745570357426,1.19005515,610.49,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570357624,1.19005515,610.48,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570358122,1.19005515,610.47,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570358524,1.19005515,610.46,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570358824,1.19005515,610.45,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570359526,1.19005515,610.45,608.9,0.30141264]
["bitfinex-derivatives","BNBF0:USTF0",1745570359826,1.47563696,610.44,608.9,0.30141264]
["bitfinex-derivatives","BNBF0:USTF0",1745570360023,1.47563696,610.44,608.97,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570360724,1.19005515,610.43,608.97,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570361126,1.19005515,610.42,608.97,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570361627,0.28558181,610.44,608.97,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570361823,1.19129918,610.41,608.97,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570362125,1.19129918,610.4,608.97,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570362327,1.19129918,610.4,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570362522,1.19129918,610.39,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570362726,1.47689154,610.39,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570363330,1.19129918,610.38,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570363932,1.19129918,610.37,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570364929,1.19129918,610.36,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570365632,0.28561111,610.35,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570365935,1.19129918,610.34,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570366430,1.19129918,610.33,608.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570366935,1.19129918,610.33,608.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745570367135,1.19129918,610.32,608.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745570367734,1.19129918,610.31,608.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745570368035,1.19129918,610.3,608.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745570368636,1.47693022,610.29,608.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745570369434,1.19129918,610.28,608.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745570369635,1.19129918,610.27,608.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745570370137,1.19129918,610.26,608.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745570370839,1.19129918,610.25,608.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745570371441,1.19129918,610.24,608.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745570371641,1.19129918,610.23,608.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745570372142,1.19129918,610.22,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570372847,1.19129918,610.21,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570373344,1.19129918,610.2,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570374144,1.19129918,610.19,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570374940,0.28564393,610.18,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570375343,1.19129918,610.17,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570375541,0.28564393,610.18,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570375542,1.19129918,610.16,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570376246,1.19129918,610.15,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570376746,1.19129918,610.14,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570377241,1.19129918,610.13,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570377741,1.4769689,610.12,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570377942,1.19129918,610.11,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570378339,1.19129918,610.1,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570378544,1.19129918,610.09,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570379040,1.19129918,610.08,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570379645,1.19129918,610.07,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570380046,1.19129918,610.06,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570380649,2.13167014,612.62,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570380650,1.19129918,610.05,608.9,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1745570380848,1.19129918,610.04,608.9,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1745570381243,1.19129918,610.03,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570382349,1.19129918,610.02,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570382953,1.19129918,610.01,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570383152,1.19129918,610.0,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570383652,1.19129918,609.99,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570383852,1.47702637,609.99,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570384155,1.19129918,609.98,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570384753,1.19129918,609.97,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570385250,1.19129918,609.96,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570385455,1.19129918,609.95,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570386656,1.19129918,609.94,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570386854,1.19129918,609.93,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570387051,1.19129918,609.92,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570387355,1.19129918,609.91,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570388458,1.19129918,609.9,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570388959,1.19129918,609.89,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570389658,1.19129918,609.88,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570390455,1.19129918,609.87,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570390959,1.19129918,609.86,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570391361,1.19129918,609.85,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570392856,1.19129918,609.84,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570393258,1.19129918,609.83,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570393963,1.19129918,609.82,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570394161,1.19129918,609.81,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570394462,1.19129918,609.8,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570394762,1.19129918,609.79,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570395158,1.19129918,609.78,608.9,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1745570395658,1.19129918,609.77,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570395958,0.28570608,610.1,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570395959,1.19129918,609.76,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570396663,1.19129918,609.75,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570397358,1.19129918,609.74,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570398462,1.19129918,609.73,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570398862,1.19129918,609.72,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570399365,1.19129918,609.71,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570400160,1.19129918,609.7,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570400564,0.28569552,610.17,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570400867,1.18560944,610.16,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570401569,1.18560944,610.15,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570402168,1.18560944,610.14,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570402471,1.18560944,610.13,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570403069,1.18560944,610.12,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570403970,1.18560944,610.11,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570404572,1.18560944,610.1,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570405371,1.18560944,610.09,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570405771,1.18560944,610.08,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570405972,1.18560944,610.07,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570406672,1.18560944,610.06,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570407273,1.18560944,610.05,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570407973,1.18560944,610.04,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570408173,1.18560944,610.03,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570408674,1.18560944,610.02,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570409376,1.18560944,610.01,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570410377,1.18560944,610.0,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570411380,1.18560944,609.99,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570411779,1.18560944,609.98,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570412380,1.18560944,609.97,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570412781,1.18560944,609.96,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570413281,1.18560944,609.95,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570413675,1.18560944,609.94,608.9,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745570414176,1.18560944,609.94,608.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745570414376,1.18560944,609.93,608.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745570415080,1.18560944,609.92,608.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745570415580,1.18560944,609.92,608.65,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570415881,1.18560944,609.92,608.66,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1745570416081,1.18560944,609.92,608.55,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1745570416380,1.18560944,609.91,608.56,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1745570416582,1.18560944,609.91,608.55,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1745570416778,1.18560944,609.91,608.56,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1745570416979,1.18560944,609.91,608.55,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1745570417178,1.18560944,609.91,608.56,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1745570417380,1.18560944,609.9,608.55,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1745570417684,1.18560944,609.9,608.56,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1745570417883,1.18560944,609.9,608.54,0.28565331]
["bitfinex-derivatives","BNBF0:USTF0",1745570418184,1.18560944,609.89,608.55,0.30145256]
["bitfinex-derivatives","BNBF0:USTF0",1745570418783,0.28565331,610.24,608.55,0.30145256]
["bitfinex-derivatives","BNBF0:USTF0",1745570418784,1.18560944,609.88,608.55,0.30145256]
["bitfinex-derivatives","BNBF0:USTF0",1745570419183,1.18560944,609.87,608.55,0.30145256]
["bitfinex-derivatives","BNBF0:USTF0",1745570419383,1.18560944,609.87,608.52,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570419584,1.18560944,609.87,608.53,0.30145794]
["bitfinex-derivatives","BNBF0:USTF0",1745570419784,1.18560944,609.86,608.54,0.28571194]
["bitfinex-derivatives","BNBF0:USTF0",1745570419984,1.18560944,609.85,608.55,0.30145794]
["bitfinex-derivatives","BNBF0:USTF0",1745570420380,1.18560944,609.84,608.55,0.30145794]
["bitfinex-derivatives","BNBF0:USTF0",1745570420583,1.18560944,609.83,608.55,0.30145794]
["bitfinex-derivatives","BNBF0:USTF0",1745570420984,1.18560944,609.83,608.54,0.28571194]
["bitfinex-derivatives","BNBF0:USTF0",1745570421185,1.18560944,609.83,608.55,0.3014459]
["bitfinex-derivatives","BNBF0:USTF0",1745570421386,0.28571194,610.21,608.55,0.3014459]
["bitfinex-derivatives","BNBF0:USTF0",1745570421387,1.18560944,609.82,608.55,0.3014459]
["bitfinex-derivatives","BNBF0:USTF0",1745570421587,1.18560944,609.81,608.55,0.3014459]
["bitfinex-derivatives","BNBF0:USTF0",1745570422187,1.18560944,609.8,608.55,0.3014459]
["bitfinex-derivatives","BNBF0:USTF0",1745570422784,1.18560944,609.79,608.55,0.3014459]
["bitfinex-derivatives","BNBF0:USTF0",1745570423288,0.28572015,610.21,608.55,0.3014459]
["bitfinex-derivatives","BNBF0:USTF0",1745570423289,1.18560944,609.78,608.55,0.3014459]
["bitfinex-derivatives","BNBF0:USTF0",1745570424090,1.18560944,609.78,608.54,1.32238818]
["bitfinex-derivatives","BNBF0:USTF0",1745570424290,1.18560944,609.78,608.55,0.30144116]
["bitfinex-derivatives","BNBF0:USTF0",1745570425591,1.18560944,609.78,608.62,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570425891,1.18560944,609.78,608.63,0.30144116]
["bitfinex-derivatives","BNBF0:USTF0",1745570426191,1.18560944,609.78,608.62,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570426192,1.18560944,609.78,608.64,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570426389,1.18560944,609.78,608.65,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570426589,1.18560944,609.78,608.66,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570426885,1.18560944,609.78,608.67,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570427085,1.18560944,609.78,608.63,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570427286,1.18560944,609.77,608.64,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570427585,1.18560944,609.77,608.65,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570427785,1.18560944,609.77,608.63,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570427986,1.18560944,609.77,608.64,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570428187,1.18560944,609.76,608.63,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570428390,1.18560944,609.76,608.64,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570428591,1.18560944,609.76,608.59,0.30145166]
["bitfinex-derivatives","BNBF0:USTF0",1745570428891,1.18560944,609.76,608.58,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570429084,1.18560944,609.76,608.59,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570429289,1.18560944,609.75,608.59,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570429590,1.18560944,609.74,608.59,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570429890,1.18560944,609.73,608.59,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570430491,1.18560944,609.72,608.59,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570430992,1.18560944,609.71,608.7,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570431288,1.18560944,609.71,608.71,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570431792,1.18560944,609.7,608.71,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570432189,0.28569552,610.28,608.71,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570432190,1.18560944,609.69,608.71,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570432592,1.18560944,609.68,608.71,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570433090,1.18560944,609.67,608.71,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570434092,1.18560944,609.66,608.71,0.30143736]
["bitfinex-derivatives","BNBF0:USTF0",1745570434493,1.18560944,609.65,608.71,1.33810539]
["bitfinex-derivatives","BNBF0:USTF0",1745570434693,1.18560944,609.65,608.71,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570434992,1.18560944,609.64,608.71,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570435191,1.18560944,609.63,608.71,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570435492,1.18560944,609.62,608.71,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570435993,1.18560944,609.61,608.71,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570436293,1.18560944,609.61,608.63,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570436494,1.18560944,609.6,608.64,0.30142437]
["bitfinex-derivatives","BNBF0:USTF0",1745570436893,1.18560944,609.6,608.63,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570437294,1.18560944,609.59,608.63,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570437894,1.18560944,609.58,608.63,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570438091,1.18560944,609.58,608.61,0.2857178]
["bitfinex-derivatives","BNBF0:USTF0",1745570438290,1.18560944,609.57,608.61,0.2857178]
["bitfinex-derivatives","BNBF0:USTF0",1745570438493,1.18560944,609.57,608.62,0.30142417]
["bitfinex-derivatives","BNBF0:USTF0",1745570438788,1.18560944,609.56,608.62,0.30142417]
["bitfinex-derivatives","BNBF0:USTF0",1745570439597,1.18560944,609.55,608.62,0.30142417]
["bitfinex-derivatives","BNBF0:USTF0",1745570440298,1.18560944,609.54,608.62,0.30142417]
["bitfinex-derivatives","BNBF0:USTF0",1745570440897,1.18560944,609.53,608.62,0.30142417]
["bitfinex-derivatives","BNBF0:USTF0",1745570441798,1.18560944,609.52,608.62,0.30142417]
["bitfinex-derivatives","BNBF0:USTF0",1745570442599,1.18560944,609.51,608.65,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570442899,1.18560944,609.51,608.66,0.30142417]
["bitfinex-derivatives","BNBF0:USTF0",1745570443097,1.18560944,609.5,608.66,0.30142417]
["bitfinex-derivatives","BNBF0:USTF0",1745570443398,1.18560944,609.49,608.66,0.30142417]
["bitfinex-derivatives","BNBF0:USTF0",1745570444400,1.18560944,609.48,608.66,0.30142417]
["bitfinex-derivatives","BNBF0:USTF0",1745570444598,1.18560944,609.47,608.66,0.30142417]
["bitfinex-derivatives","BNBF0:USTF0",1745570444798,1.18560944,609.47,608.67,0.30146025]
["bitfinex-derivatives","BNBF0:USTF0",1745570444998,1.18560944,609.47,608.65,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570444999,1.18560944,609.46,608.68,0.30146025]
["bitfinex-derivatives","BNBF0:USTF0",1745570445198,1.18560944,609.46,608.66,0.30146025]
["bitfinex-derivatives","BNBF0:USTF0",1745570445396,1.18560944,609.45,608.67,0.30146025]
["bitfinex-derivatives","BNBF0:USTF0",1745570445600,1.18560944,609.45,608.68,0.30146025]
["bitfinex-derivatives","BNBF0:USTF0",1745570445797,1.18560944,609.45,608.65,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570445997,1.18560944,609.45,608.56,0.28574244]
["bitfinex-derivatives","BNBF0:USTF0",1745570445998,1.18560944,609.44,608.75,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570446303,1.18560944,609.44,608.76,0.30144066]
["bitfinex-derivatives","BNBF0:USTF0",1745570446602,1.18560944,609.43,608.77,0.30144066]
["bitfinex-derivatives","BNBF0:USTF0",1745570446802,2.13167014,611.03,608.75,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570446803,1.18560944,609.42,608.76,0.30144066]
["bitfinex-derivatives","BNBF0:USTF0",1745570447004,1.18560944,609.42,608.77,0.30144066]
["bitfinex-derivatives","BNBF0:USTF0",1745570447203,1.18560944,609.41,608.76,0.30144066]
["bitfinex-derivatives","BNBF0:USTF0",1745570447404,1.18560944,609.4,608.77,0.30144066]
["bitfinex-derivatives","BNBF0:USTF0",1745570447598,1.18560944,609.4,608.76,0.30144066]
["bitfinex-derivatives","BNBF0:USTF0",1745570447800,1.18560944,609.4,608.77,0.30144066]
["bitfinex-derivatives","BNBF0:USTF0",1745570447999,1.18560944,609.4,608.76,0.30144066]
["bitfinex-derivatives","BNBF0:USTF0",1745570448199,1.18560944,609.39,608.76,0.30144066]
["bitfinex-derivatives","BNBF0:USTF0",1745570448400,1.18560944,609.39,608.99,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570448602,1.18560944,609.39,609.0,0.30144066]
["bitfinex-derivatives","BNBF0:USTF0",1745570449001,1.18560944,609.39,608.99,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570449203,1.18560944,609.38,608.99,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570449903,1.18560944,609.37,608.99,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570450300,1.18560944,609.36,608.99,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570450908,1.18560944,609.35,608.99,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570451101,1.18560944,609.35,608.9,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570451304,1.18560944,609.34,608.9,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570451501,1.18560944,609.34,608.91,0.3014097]
["bitfinex-derivatives","BNBF0:USTF0",1745570451807,1.18560944,609.33,608.9,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570452006,1.18560944,609.33,608.91,0.3014087]
["bitfinex-derivatives","BNBF0:USTF0",1745570452202,1.18560944,609.33,608.9,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570452203,1.18560944,609.32,608.9,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570452908,1.18560944,609.31,608.9,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570453903,1.18560944,609.3,608.9,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570454612,1.18560944,609.29,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570454813,1.18560944,609.29,608.79,0.30139893]
["bitfinex-derivatives","BNBF0:USTF0",1745570455014,1.18560944,609.28,608.79,0.30139893]
["bitfinex-derivatives","BNBF0:USTF0",1745570455913,1.18560944,609.28,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570456211,1.18560944,609.27,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570456608,1.18560944,609.27,608.79,0.30140202]
["bitfinex-derivatives","BNBF0:USTF0",1745570456813,1.18560944,609.27,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570457011,1.18560944,609.26,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570457209,1.18560944,609.26,608.79,0.30139411]
["bitfinex-derivatives","BNBF0:USTF0",1745570457917,1.18560944,609.25,608.71,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570458118,1.18560944,609.24,608.72,0.30140061]
["bitfinex-derivatives","BNBF0:USTF0",1745570458815,2.13167014,611.41,608.72,0.30140061]
["bitfinex-derivatives","BNBF0:USTF0",1745570458816,1.18560944,609.23,608.72,0.30140061]
["bitfinex-derivatives","BNBF0:USTF0",1745570459710,1.18560944,609.22,608.72,0.30140061]
["bitfinex-derivatives","BNBF0:USTF0",1745570460211,1.18560944,609.21,608.72,0.30140061]
["bitfinex-derivatives","BNBF0:USTF0",1745570460411,1.18560944,609.21,608.71,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570460612,1.18560944,609.2,608.72,0.30139172]
["bitfinex-derivatives","BNBF0:USTF0",1745570461116,1.18560944,609.2,608.66,0.30139172]
["bitfinex-derivatives","BNBF0:USTF0",1745570461313,1.18560944,609.2,608.73,0.30139172]
["bitfinex-derivatives","BNBF0:USTF0",1745570461617,2.13167014,611.53,608.74,0.30138244]
["bitfinex-derivatives","BNBF0:USTF0",1745570461813,2.13167014,611.53,608.66,0.30138244]
["bitfinex-derivatives","BNBF0:USTF0",1745570462012,0.28546936,611.52,608.67,0.30138244]
["bitfinex-derivatives","BNBF0:USTF0",1745570462217,0.28546936,611.52,608.66,1.67738244]
["bitfinex-derivatives","BNBF0:USTF0",1745570462412,0.28546936,611.52,608.67,0.30138244]
["bitfinex-derivatives","BNBF0:USTF0",1745570462616,1.19024025,611.51,608.67,0.30138244]
["bitfinex-derivatives","BNBF0:USTF0",1745570463113,2.13167014,611.41,608.77,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570463315,2.13167014,611.41,608.78,0.30137459]
["bitfinex-derivatives","BNBF0:USTF0",1745570463520,1.19024025,611.4,608.78,0.30137459]
["bitfinex-derivatives","BNBF0:USTF0",1745570464019,1.19024025,611.39,608.78,0.30137459]
["bitfinex-derivatives","BNBF0:USTF0",1745570464417,1.19024025,611.38,608.78,0.30137459]
["bitfinex-derivatives","BNBF0:USTF0",1745570464819,1.19024025,611.37,608.77,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570465023,1.19024025,611.37,608.78,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1745570465223,1.19024025,611.36,608.78,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1745570465619,3.32191039,611.36,608.78,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1745570465826,3.32191039,611.36,608.79,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570465827,1.19024025,611.35,608.79,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570466024,1.19024025,611.35,608.8,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1745570466724,1.19024025,611.34,608.8,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1745570467226,2.13167014,611.18,608.82,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570467426,1.19024025,611.17,608.83,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1745570467623,1.4757424,611.17,608.83,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1745570468327,1.19024025,611.16,608.84,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745570468520,1.19024025,611.16,608.85,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1745570468725,1.19024025,611.15,608.85,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1745570469024,1.19024025,611.14,608.85,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1745570469324,1.19024025,611.13,608.84,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745570469830,1.19024025,611.12,608.84,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745570470025,1.19024025,611.11,608.84,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745570470626,1.19024025,611.1,608.84,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745570471031,1.19024025,611.09,608.84,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745570471431,1.19024025,611.09,608.85,0.30146221]
["bitfinex-derivatives","BNBF0:USTF0",1745570471730,1.19024025,611.08,608.85,0.30146221]
["bitfinex-derivatives","BNBF0:USTF0",1745570471931,2.13167014,611.02,608.85,0.30146221]
["bitfinex-derivatives","BNBF0:USTF0",1745570472329,1.19024025,611.01,608.85,0.30146221]
["bitfinex-derivatives","BNBF0:USTF0",1745570472525,1.19024025,611.0,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570472729,1.19024025,610.99,608.87,0.30146171]
["bitfinex-derivatives","BNBF0:USTF0",1745570473633,1.19024025,610.98,608.87,0.30146171]
["bitfinex-derivatives","BNBF0:USTF0",1745570474031,1.19024025,610.98,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570474231,2.13167014,610.84,608.87,0.30146148]
["bitfinex-derivatives","BNBF0:USTF0",1745570474630,1.19024025,610.83,608.87,0.30146148]
["bitfinex-derivatives","BNBF0:USTF0",1745570475530,1.19024025,610.82,608.87,0.30146148]
["bitfinex-derivatives","BNBF0:USTF0",1745570475829,1.19024025,610.81,608.87,0.30146148]
["bitfinex-derivatives","BNBF0:USTF0",1745570476132,1.19024025,610.8,608.87,0.30146148]
["bitfinex-derivatives","BNBF0:USTF0",1745570476327,1.19024025,610.8,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570476733,3.32191039,610.8,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570477131,1.19024025,610.79,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570477532,1.19024025,610.78,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570478031,1.19024025,610.77,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570478232,1.475808,610.77,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570478432,1.19024025,610.76,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570479034,1.19024025,610.75,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570479437,1.19024025,610.74,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570479630,1.19024025,610.74,608.87,0.30144629]
["bitfinex-derivatives","BNBF0:USTF0",1745570479828,1.47581152,610.74,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570480633,1.19024025,610.73,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570481333,1.19024025,610.72,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570481635,1.19024025,610.71,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570482035,1.19024025,610.7,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570482634,1.47579628,610.69,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570483033,1.19024025,610.68,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570483830,1.19024025,610.67,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570484534,1.19024025,610.66,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570485234,1.19024025,610.65,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570485630,1.47582089,610.64,608.86,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745570486639,1.47582089,610.64,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570486837,1.19024025,610.63,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570487537,1.19024025,610.62,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570488335,1.19024025,610.61,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570488834,1.19024025,610.6,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570489236,1.19024025,610.59,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570489637,1.19024025,610.58,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570490840,1.19024025,610.57,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570491534,1.19024025,610.56,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570491741,1.47581503,610.56,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570491941,1.19024025,610.55,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570492641,1.19024025,610.54,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570493242,1.19024025,610.53,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570493742,1.19024025,610.52,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570494441,1.19024025,610.51,608.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745570494641,1.47582089,610.51,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570494840,1.19024025,610.5,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570495642,1.19024025,610.49,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570496044,1.19024025,610.48,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570496745,1.19024025,610.47,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570497347,1.19024025,610.46,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570497749,1.19024025,610.45,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570498044,1.19024025,610.44,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570498544,1.19024025,610.43,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570499449,1.19024025,610.42,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570499951,1.19024025,610.41,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570500249,1.19024025,610.4,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570501142,1.19024025,610.39,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570501650,1.19024025,610.38,608.88,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745570502153,1.19024025,610.38,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570502451,1.19024025,610.37,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570502948,1.19024025,610.36,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570503145,1.19024025,610.35,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570503653,0.28558884,610.34,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570503850,1.19024025,610.33,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570504452,1.19024025,610.32,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570505154,1.19024025,610.31,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570505450,1.19024025,610.3,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570506153,1.19024025,610.29,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570507057,0.28559353,610.33,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570507058,1.19024025,610.28,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570507753,1.19024025,610.27,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570508756,1.19024025,610.26,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570508958,1.19024025,610.25,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570509358,0.28559353,610.33,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570509359,1.19024025,610.24,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570509655,1.19024025,610.23,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570510053,1.19024025,610.22,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570510564,1.19024025,610.21,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570511358,1.19024025,610.2,608.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745570511964,1.19024025,610.2,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570512164,1.19024025,610.19,608.91,0.3013797]
["bitfinex-derivatives","BNBF0:USTF0",1745570512464,1.19024025,610.19,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570512665,1.19024025,610.19,608.91,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570513165,1.19024025,610.18,608.91,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570513665,1.19024025,610.17,608.91,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570514565,1.19024025,610.16,608.91,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570515265,1.19024025,610.15,608.91,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570516066,1.19024025,610.14,608.91,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570516267,1.19024025,610.13,608.91,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570516662,1.19024025,610.12,608.91,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570517068,1.19024025,610.11,608.91,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570517568,1.19024025,610.11,608.91,1.54037745]
["bitfinex-derivatives","BNBF0:USTF0",1745570517767,1.19024025,610.11,608.92,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570517963,0.28559705,610.38,608.92,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570517964,1.19024025,610.1,608.92,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570518470,1.19024025,610.09,608.92,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570519168,1.19024025,610.08,608.92,0.30137745]
["bitfinex-derivatives","BNBF0:USTF0",1745570519668,1.19024025,610.08,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570519868,1.19024025,610.07,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570520568,0.28560291,610.38,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570520569,1.19024025,610.06,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570521270,1.19024025,610.05,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570521771,1.19024025,610.04,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570521972,1.19024025,610.04,608.92,0.30138388]
["bitfinex-derivatives","BNBF0:USTF0",1745570522266,1.19024025,610.03,608.92,0.30138388]
["bitfinex-derivatives","BNBF0:USTF0",1745570522673,1.19024025,610.03,608.93,0.30137905]
["bitfinex-derivatives","BNBF0:USTF0",1745570522870,1.19024025,610.02,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570523070,1.19024025,610.02,608.92,0.30137919]
["bitfinex-derivatives","BNBF0:USTF0",1745570523273,1.19024025,610.01,608.92,0.30137919]
["bitfinex-derivatives","BNBF0:USTF0",1745570523574,1.19024025,610.01,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570523775,1.19024025,610.01,608.92,0.30138251]
["bitfinex-derivatives","BNBF0:USTF0",1745570523978,1.19024025,610.0,608.92,0.30138251]
["bitfinex-derivatives","BNBF0:USTF0",1745570524678,1.19024025,609.99,608.92,0.30138251]
["bitfinex-derivatives","BNBF0:USTF0",1745570525373,1.19024025,609.98,608.92,0.30138251]
["bitfinex-derivatives","BNBF0:USTF0",1745570525570,1.19024025,609.98,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570525974,1.19024025,609.97,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570526475,1.19024025,609.96,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570526870,1.19024025,609.95,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570527273,1.19024025,609.94,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570527970,1.19024025,609.93,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570528671,1.19024025,609.92,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570529372,1.19024025,609.91,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570530777,1.19024025,609.9,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570531377,1.19024025,609.89,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570531879,1.19024025,609.88,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570532378,1.19024025,609.87,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570532778,1.19024025,609.86,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570533678,1.19024025,609.85,608.91,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745570533880,1.19024025,609.85,608.91,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745570534176,1.19024025,609.84,608.91,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745570534579,1.19024025,609.83,608.91,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745570535279,1.19024025,609.82,608.91,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745570535781,0.28562752,610.39,608.91,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745570535782,1.19024025,609.81,608.91,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745570536381,1.19024025,609.8,608.91,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745570537178,1.19024025,609.79,608.91,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1745570537483,1.19024025,609.79,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570537679,1.19024025,609.78,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570537984,1.19024025,609.77,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570538183,1.19024025,609.76,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570538783,1.19024025,609.75,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570539484,1.19024025,609.74,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570540286,1.19024025,609.73,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570540586,0.28564276,610.38,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570540587,1.19024025,609.72,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570541585,1.19024025,609.71,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570542085,0.28564276,610.38,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570542086,1.19024025,609.7,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570542683,1.19024025,609.69,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570542986,1.19024025,609.69,608.92,0.30137525]
["bitfinex-derivatives","BNBF0:USTF0",1745570543386,1.19024025,609.68,608.92,0.30137525]
["bitfinex-derivatives","BNBF0:USTF0",1745570543587,1.19024025,609.68,608.91,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745570543887,1.19024025,609.68,608.92,0.30137519]
["bitfinex-derivatives","BNBF0:USTF0",1745570544087,1.19024025,609.67,608.92,0.30137519]
["bitfinex-derivatives","BNBF0:USTF0",1745570544486,1.19024025,609.66,608.92,0.30137519]
["bitfinex-derivatives","BNBF0:USTF0",1745570544787,1.19024025,609.65,608.92,0.30137519]
["bitfinex-derivatives","BNBF0:USTF0",1745570545184,1.19024025,609.65,608.91,0.30137519]
["bitfinex-derivatives","BNBF0:USTF0",1745570545887,1.19024025,609.64,608.91,0.30137519]
["bitfinex-derivatives","BNBF0:USTF0",1745570546184,1.19024025,609.63,608.91,0.30137519]
["bitfinex-derivatives","BNBF0:USTF0",1745570546389,1.19024025,609.63,608.9,2.04566803]
["bitfinex-derivatives","BNBF0:USTF0",1745570546588,1.19024025,609.62,608.91,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1745570546888,1.19024025,609.62,608.92,0.30137327]
["bitfinex-derivatives","BNBF0:USTF0",1745570547088,1.19024025,609.62,608.93,0.30137327]
["bitfinex-derivatives","BNBF0:USTF0",1745570547286,1.19024025,609.61,608.94,0.30137284]
["bitfinex-derivatives","BNBF0:USTF0",1745570547590,1.19024025,609.61,608.95,0.30137284]
["bitfinex-derivatives","BNBF0:USTF0",1745570547789,1.19024025,609.61,608.96,0.30137284]
["bitfinex-derivatives","BNBF0:USTF0",1745570547989,1.19024025,609.61,608.9,2.04566803]
["bitfinex-derivatives","BNBF0:USTF0",1745570548289,1.19024025,609.6,608.91,0.30137533]
["bitfinex-derivatives","BNBF0:USTF0",1745570548688,1.19024025,609.59,608.91,0.30137533]
["bitfinex-derivatives","BNBF0:USTF0",1745570549089,1.19024025,609.58,608.91,0.30137533]
["bitfinex-derivatives","BNBF0:USTF0",1745570549390,1.19024025,609.57,608.91,0.30137533]
["bitfinex-derivatives","BNBF0:USTF0",1745570549785,1.19024025,609.56,608.91,0.30137533]
["bitfinex-derivatives","BNBF0:USTF0",1745570550485,1.19024025,609.55,608.91,0.30137533]
["bitfinex-derivatives","BNBF0:USTF0",1745570550985,1.19024025,609.54,608.91,0.30137533]
["bitfinex-derivatives","BNBF0:USTF0",1745570551486,1.19024025,609.53,608.91,0.30137533]
["bitfinex-derivatives","BNBF0:USTF0",1745570551887,1.19024025,609.52,608.91,0.30137533]
["bitfinex-derivatives","BNBF0:USTF0",1745570552091,1.19024025,609.51,608.91,0.30137533]
["bitfinex-derivatives","BNBF0:USTF0",1745570552692,1.19024025,609.5,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570552891,1.19024025,609.5,608.99,0.30137302]
["bitfinex-derivatives","BNBF0:USTF0",1745570553091,1.19024025,609.49,608.99,0.30137302]
["bitfinex-derivatives","BNBF0:USTF0",1745570553592,1.19024025,609.49,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570553791,1.19024025,609.48,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570554194,1.19071199,609.47,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570554795,1.19071199,609.46,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570555497,1.19071199,609.45,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570555691,1.19071199,609.45,609.01,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570556195,1.19071199,609.44,609.01,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570556896,1.19071199,609.43,609.01,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570557397,1.19071199,609.42,609.01,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570557996,1.19071199,609.41,609.01,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570558697,1.19071199,609.4,609.01,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570558898,1.19071199,609.4,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570559194,0.28566855,610.38,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570559697,1.19147349,610.37,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570560298,1.19147349,610.36,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570560500,1.19147349,610.35,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570560899,1.19147349,610.34,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570561401,1.19147349,610.33,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570561996,1.19147349,610.32,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570562700,1.19147349,610.31,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570563102,1.19147349,610.3,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570563502,1.19147349,610.29,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570564117,1.19147349,610.28,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570564803,1.19147349,610.27,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570565004,1.19147349,610.26,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570565303,1.19147349,610.25,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570565804,1.19147349,610.24,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570566203,1.19147349,610.23,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570566902,1.19147349,610.22,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570567398,1.19147349,610.21,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570567997,1.19147349,610.2,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570568604,1.19147349,610.2,608.91,0.30137432]
["bitfinex-derivatives","BNBF0:USTF0",1745570568803,1.19147349,610.2,608.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745570569005,1.19147349,610.19,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570569304,1.19147349,610.18,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570569605,1.19147349,610.18,608.88,0.30136354]
["bitfinex-derivatives","BNBF0:USTF0",1745570569798,1.19147349,610.17,608.88,0.30136354]
["bitfinex-derivatives","BNBF0:USTF0",1745570570504,1.19147349,610.16,608.88,0.30136354]
["bitfinex-derivatives","BNBF0:USTF0",1745570570705,1.19147349,610.16,608.89,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745570571206,1.19147349,610.15,608.9,0.30136698]
["bitfinex-derivatives","BNBF0:USTF0",1745570571605,1.19147349,610.15,608.9,1.18436698]
["bitfinex-derivatives","BNBF0:USTF0",1745570571901,1.19147349,610.14,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570572503,1.19147349,610.13,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570573110,1.19147349,610.12,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570573612,1.19147349,610.11,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570574206,1.19147349,610.1,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570575007,1.19147349,610.09,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570575209,1.19147349,610.09,608.91,0.3013695]
["bitfinex-derivatives","BNBF0:USTF0",1745570575407,1.19147349,610.08,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570575814,1.19147349,610.07,608.91,0.30137043]
["bitfinex-derivatives","BNBF0:USTF0",1745570576113,1.19147349,610.07,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570576412,1.19147349,610.06,608.91,0.30137016]
["bitfinex-derivatives","BNBF0:USTF0",1745570576713,0.28559822,610.38,608.91,0.30137016]
["bitfinex-derivatives","BNBF0:USTF0",1745570576714,1.19147349,610.05,608.91,0.30137016]
["bitfinex-derivatives","BNBF0:USTF0",1745570576912,1.19147349,610.05,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570577113,1.19147349,610.04,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570577435,1.19147349,610.03,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570577610,1.19147349,610.02,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570577812,1.19147349,610.01,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570578009,1.19147349,610.01,608.9,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1745570578215,1.19147349,610.0,608.9,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1745570578915,1.19147349,610.0,608.9,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1745570579216,1.19147349,609.99,608.9,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1745570579715,1.19147349,609.98,608.9,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1745570580016,1.19147349,609.98,608.91,0.30137794]
["bitfinex-derivatives","BNBF0:USTF0",1745570580316,1.19147349,609.97,608.91,0.30137794]
["bitfinex-derivatives","BNBF0:USTF0",1745570580616,1.19147349,609.97,608.9,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1745570581117,1.19147349,609.96,608.9,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1745570581719,1.19147349,609.95,608.9,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1745570582214,1.19147349,609.94,608.9,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1745570582715,1.19147349,609.93,608.92,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570583215,1.19147349,609.92,608.92,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570583518,1.19147349,609.91,608.92,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570583820,1.19147349,609.91,608.93,0.30136943]
["bitfinex-derivatives","BNBF0:USTF0",1745570584019,1.19147349,609.91,608.92,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570584214,1.19147349,609.9,608.92,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570585015,1.19147349,609.89,608.92,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570585619,1.19147349,609.88,608.92,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570585819,1.19147349,609.87,608.92,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570586219,1.19147349,609.86,608.92,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570586719,1.19147349,609.86,608.92,2.08766803]
["bitfinex-derivatives","BNBF0:USTF0",1745570587120,1.19147349,609.85,608.92,2.08766803]
["bitfinex-derivatives","BNBF0:USTF0",1745570587320,1.19147349,609.85,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570587615,1.19147349,609.84,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570588019,1.19147349,609.83,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570588322,1.19147349,609.82,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570589017,1.19147349,609.81,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570589923,1.19147349,609.8,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570590522,1.19147349,609.79,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570591223,1.19147349,609.78,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570591622,1.19147349,609.77,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570592325,1.19147349,609.76,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570593022,1.19147349,609.75,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570593322,1.19147349,609.74,608.92,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570593625,1.19147349,609.74,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570593824,1.19147349,609.73,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570594424,1.19147349,609.72,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570595126,1.19147349,609.71,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570595526,1.19147349,609.7,608.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745570595726,1.19147349,609.7,608.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745570596424,1.19147349,609.69,608.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745570596922,1.19147349,609.68,608.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745570597322,1.19147349,609.67,608.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745570597725,1.19147349,609.66,608.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745570598122,1.19147349,609.65,608.85,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1745570598328,1.19147349,609.65,608.74,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570598627,1.19147349,609.65,608.75,0.3013678]
["bitfinex-derivatives","BNBF0:USTF0",1745570598923,1.19147349,609.65,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570599127,1.19147349,609.65,608.79,0.3013678]
["bitfinex-derivatives","BNBF0:USTF0",1745570599323,1.19147349,609.64,608.79,0.3013678]
["bitfinex-derivatives","BNBF0:USTF0",1745570599924,1.19147349,609.63,608.79,0.3013678]
["bitfinex-derivatives","BNBF0:USTF0",1745570600431,1.19147349,609.63,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570600730,1.19147349,609.62,608.79,0.30136858]
["bitfinex-derivatives","BNBF0:USTF0",1745570600925,1.19147349,609.61,608.8,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570601130,1.19147349,609.61,608.81,0.30136858]
["bitfinex-derivatives","BNBF0:USTF0",1745570601530,1.19147349,609.6,608.81,0.30136858]
["bitfinex-derivatives","BNBF0:USTF0",1745570601827,1.19147349,609.59,608.81,0.30136858]
["bitfinex-derivatives","BNBF0:USTF0",1745570602430,2.13167014,611.51,608.81,0.30136858]
["bitfinex-derivatives","BNBF0:USTF0",1745570602431,1.19147349,609.58,608.81,0.30136858]
["bitfinex-derivatives","BNBF0:USTF0",1745570603025,1.19147349,609.57,608.81,0.30136858]
["bitfinex-derivatives","BNBF0:USTF0",1745570603531,1.19147349,609.57,608.8,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570603736,1.19147349,609.56,608.81,0.30137411]
["bitfinex-derivatives","BNBF0:USTF0",1745570603935,1.19147349,609.56,608.82,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570604128,1.19147349,609.55,608.83,0.30137411]
["bitfinex-derivatives","BNBF0:USTF0",1745570604631,1.19147349,609.54,608.83,0.30137411]
["bitfinex-derivatives","BNBF0:USTF0",1745570605031,1.19147349,609.53,608.83,0.30137411]
["bitfinex-derivatives","BNBF0:USTF0",1745570605533,1.19147349,609.52,608.82,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570605934,1.19147349,609.51,608.82,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570606333,1.19147349,609.51,608.85,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570606834,1.18653756,609.51,608.85,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570607028,2.13167014,611.37,608.85,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570607834,0.28546,611.36,608.85,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570608537,2.13167014,611.37,608.85,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570608732,2.13167014,611.7,608.72,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570608933,0.28546,611.36,608.73,0.30137482]
["bitfinex-derivatives","BNBF0:USTF0",1745570609238,2.13167014,611.7,608.73,0.30137482]
["bitfinex-derivatives","BNBF0:USTF0",1745570609634,2.13167014,611.7,608.72,1.32212803]
["bitfinex-derivatives","BNBF0:USTF0",1745570609838,2.13167014,611.7,608.73,0.30137557]
["bitfinex-derivatives","BNBF0:USTF0",1745570610039,0.28543658,611.69,608.73,0.30137557]
["bitfinex-derivatives","BNBF0:USTF0",1745570610239,0.28543658,611.69,608.72,1.32212803]
["bitfinex-derivatives","BNBF0:USTF0",1745570610941,0.28543658,611.69,608.72,0.28546]
["bitfinex-derivatives","BNBF0:USTF0",1745570613235,0.28543658,611.69,608.73,0.30136758]
["bitfinex-derivatives","BNBF0:USTF0",1745570614540,2.13167014,611.78,608.73,0.30136758]
["bitfinex-derivatives","BNBF0:USTF0",1745570614736,2.13167014,611.78,608.74,0.3013689]
["bitfinex-derivatives","BNBF0:USTF0",1745570614935,0.28542722,611.68,608.72,0.28542722]
["bitfinex-derivatives","BNBF0:USTF0",1745570615140,2.13167014,611.78,608.73,0.3013689]
["bitfinex-derivatives","BNBF0:USTF0",1745570616038,2.13167014,611.34,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570616242,2.13167014,611.34,608.88,0.3013689]
["bitfinex-derivatives","BNBF0:USTF0",1745570617442,2.13167014,611.34,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570617836,0.28546117,611.33,608.87,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570618440,0.28546117,611.33,608.88,0.30137611]
["bitfinex-derivatives","BNBF0:USTF0",1745570618643,2.13167014,611.07,608.72,0.28546117]
["bitfinex-derivatives","BNBF0:USTF0",1745570618844,2.13167014,611.07,608.73,0.30136721]
["bitfinex-derivatives","BNBF0:USTF0",1745570619045,1.19237646,611.06,608.73,0.30136721]
["bitfinex-derivatives","BNBF0:USTF0",1745570619344,1.19237646,611.06,608.72,0.28546117]
["bitfinex-derivatives","BNBF0:USTF0",1745570619643,1.19237646,611.05,608.73,0.30136721]
["bitfinex-derivatives","BNBF0:USTF0",1745570620545,1.19237646,611.04,608.73,0.30136721]
["bitfinex-derivatives","BNBF0:USTF0",1745570620737,1.19237646,611.04,608.74,0.30136721]
["bitfinex-derivatives","BNBF0:USTF0",1745570620938,1.47788915,611.04,608.72,0.28551269]
["bitfinex-derivatives","BNBF0:USTF0",1745570621141,1.47788915,611.04,608.73,0.30136721]
["bitfinex-derivatives","BNBF0:USTF0",1745570621441,1.19237646,611.03,608.73,0.30136721]
["bitfinex-derivatives","BNBF0:USTF0",1745570621942,1.19237646,611.02,608.73,0.30136721]
["bitfinex-derivatives","BNBF0:USTF0",1745570622343,1.19237646,611.01,608.73,0.30136721]
["bitfinex-derivatives","BNBF0:USTF0",1745570622843,1.19237646,611.0,608.73,0.30136721]
["bitfinex-derivatives","BNBF0:USTF0",1745570623745,1.19237646,610.99,608.64,0.30136721]
["bitfinex-derivatives","BNBF0:USTF0",1745570623942,1.47789501,610.99,608.72,0.28551855]
["bitfinex-derivatives","BNBF0:USTF0",1745570624142,1.47789501,610.99,608.73,0.30136765]
["bitfinex-derivatives","BNBF0:USTF0",1745570624343,1.19237646,610.98,608.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745570624543,1.19237646,610.97,608.66,0.30136765]
["bitfinex-derivatives","BNBF0:USTF0",1745570624743,1.19237646,610.97,608.86,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570624945,1.19237646,610.97,608.87,0.30136765]
["bitfinex-derivatives","BNBF0:USTF0",1745570625445,1.19237646,610.96,608.87,0.30136765]
["bitfinex-derivatives","BNBF0:USTF0",1745570625639,1.19237646,610.96,608.88,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745570625944,1.19237646,610.95,608.88,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745570626342,1.19237646,610.94,608.89,0.30136768]
["bitfinex-derivatives","BNBF0:USTF0",1745570626940,1.4778833,610.93,608.89,0.30136768]
["bitfinex-derivatives","BNBF0:USTF0",1745570627342,1.19237646,610.92,608.89,0.30136768]
["bitfinex-derivatives","BNBF0:USTF0",1745570627746,1.19237646,610.91,608.89,0.30136768]
["bitfinex-derivatives","BNBF0:USTF0",1745570628347,1.19237646,610.9,608.89,0.30136768]
["bitfinex-derivatives","BNBF0:USTF0",1745570628547,1.19237646,610.9,608.88,2.17166803]
["bitfinex-derivatives","BNBF0:USTF0",1745570628748,1.19237646,610.89,608.88,2.17166803]
["bitfinex-derivatives","BNBF0:USTF0",1745570629549,1.19237646,610.88,608.88,2.17166803]
["bitfinex-derivatives","BNBF0:USTF0",1745570629949,1.47788915,610.88,608.88,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745570630144,1.19237646,610.87,608.88,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745570630747,1.19237646,610.86,608.88,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745570631548,1.19237646,610.85,608.88,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745570631748,1.19237646,610.85,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570632050,1.19237646,610.84,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570632448,1.19237646,610.83,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570632848,0.28551855,610.82,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570633248,1.19237646,610.81,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570633646,1.19237646,610.8,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570633847,1.19237646,610.8,608.9,0.30136413]
["bitfinex-derivatives","BNBF0:USTF0",1745570634051,1.19237646,610.79,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570634250,1.19237646,610.78,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570634444,1.19237646,610.78,608.9,0.30136188]
["bitfinex-derivatives","BNBF0:USTF0",1745570634845,1.19237646,610.77,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570635050,1.19237646,610.77,608.9,0.30136114]
["bitfinex-derivatives","BNBF0:USTF0",1745570635349,1.19237646,610.76,608.9,0.30136114]
["bitfinex-derivatives","BNBF0:USTF0",1745570635650,1.19237646,610.75,608.9,0.30136114]
["bitfinex-derivatives","BNBF0:USTF0",1745570635951,1.19237646,610.74,608.9,0.30136114]
["bitfinex-derivatives","BNBF0:USTF0",1745570636651,1.19237646,610.73,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570636846,1.19237646,610.73,608.9,0.30136215]
["bitfinex-derivatives","BNBF0:USTF0",1745570637048,1.19237646,610.72,608.9,0.30136215]
["bitfinex-derivatives","BNBF0:USTF0",1745570637347,1.19237646,610.71,608.9,0.30136215]
["bitfinex-derivatives","BNBF0:USTF0",1745570637548,1.19237646,610.7,608.9,0.30136215]
["bitfinex-derivatives","BNBF0:USTF0",1745570638250,1.19237646,610.7,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570638452,1.19237646,610.69,608.9,0.30136415]
["bitfinex-derivatives","BNBF0:USTF0",1745570638752,1.19237646,610.69,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570638947,0.28551855,610.82,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570638948,1.19237646,610.68,608.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745570639354,1.19237646,610.68,608.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1745570639754,1.19237646,610.68,608.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745570639957,1.19237646,610.68,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570640153,1.19237646,610.67,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570640555,0.28551855,610.82,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570640556,1.19237646,610.66,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570641449,1.19237646,610.65,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570641854,1.47791375,610.65,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570642151,1.19237646,610.64,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570642954,1.19237646,610.63,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570643456,1.19237646,610.62,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570643955,1.19237646,610.61,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570644454,1.19237646,610.6,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570644754,1.19237646,610.59,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570645251,1.19237646,610.58,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570645654,1.19237646,610.57,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570646050,1.19237646,610.56,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570646850,1.19237646,610.55,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570647355,1.19237646,610.54,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570647751,1.47792781,610.53,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570648456,1.19237646,610.52,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570648956,1.19237646,610.51,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570649658,1.19237646,610.5,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570650254,1.19237646,610.49,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570650752,0.28555721,610.48,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570651660,1.19237646,610.47,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570652059,1.19237646,610.46,608.9,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1745570652555,1.19237646,610.46,608.91,0.30137928]
["bitfinex-derivatives","BNBF0:USTF0",1745570652760,1.19237646,610.45,608.91,0.30137928]
["bitfinex-derivatives","BNBF0:USTF0",1745570652960,1.19237646,610.44,608.91,0.30137928]
["bitfinex-derivatives","BNBF0:USTF0",1745570653362,1.19237646,610.44,608.93,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570653565,1.19237646,610.43,608.94,0.30137916]
["bitfinex-derivatives","BNBF0:USTF0",1745570653757,1.19237646,610.43,608.93,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570653962,1.47793601,610.43,608.93,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570654462,1.19237646,610.42,608.93,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570654959,1.19237646,610.41,608.93,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570655764,1.19237646,610.4,608.93,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570655964,1.19237646,610.4,608.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1745570656162,1.19237646,610.39,608.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1745570656864,0.28556892,610.38,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570657060,1.47794538,610.38,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570657365,1.19237646,610.37,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570658269,1.19237646,610.36,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570658569,1.19237646,610.35,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570658866,1.19237646,610.34,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570659764,0.28560056,610.33,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570660367,1.19237646,610.32,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570660866,1.19237646,610.31,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570661666,0.28560056,610.33,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570661667,1.19237646,610.3,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570661966,1.19237646,610.29,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570662166,1.19237646,610.28,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570662467,1.19237646,610.27,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570662668,1.19237646,610.26,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570663168,1.19237646,610.25,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570664068,1.19237646,610.24,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570665363,1.19237646,610.23,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570665669,1.19237646,610.22,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570666068,1.19237646,610.21,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570666570,1.19237646,610.2,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570667670,1.19237646,610.19,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570667964,1.19237646,610.18,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570668669,1.19237646,610.17,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570669068,1.19237646,610.16,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570669664,1.19237646,610.15,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570670668,1.19237646,610.14,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570671169,1.19237646,610.13,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570671969,1.19237646,610.12,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570672168,1.19237646,610.11,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570672777,1.19237646,610.1,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570673064,1.19237646,610.09,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570673366,1.19237646,610.08,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570673870,1.19237646,610.07,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570674472,1.19237646,610.06,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570675170,0.28563338,610.27,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570675171,1.19237646,610.05,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570675470,1.19237646,610.04,608.9,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745570676272,1.19237646,610.04,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570676469,1.19237646,610.03,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570676870,1.19237646,610.02,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570677471,1.19237646,610.01,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570678372,1.19237646,610.0,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570678973,1.19237646,609.99,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570679373,1.19237646,609.98,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570679876,1.19237646,609.97,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570680670,1.19237646,609.96,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570681074,1.19237646,609.95,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570681574,1.19237646,609.94,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570682374,1.19237646,609.93,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570682775,1.19237646,609.92,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570683474,1.19237646,609.91,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570683875,1.19237646,609.9,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570684575,1.19237646,609.89,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570685076,1.19237646,609.88,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570685673,1.19237646,609.87,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570686976,1.19237646,609.86,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570687277,0.28565096,610.29,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570687278,1.19237646,609.85,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570687777,1.19237646,609.84,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570688079,1.19237646,609.83,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570688678,1.19237646,609.82,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570689480,1.19237646,609.81,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570690280,1.19237646,609.8,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570690681,1.19237646,609.79,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570691176,1.19237646,609.78,608.9,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1745570691482,1.19237646,609.78,608.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745570692079,1.19237646,609.77,608.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745570692680,1.19237646,609.76,608.9,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745570693187,1.19237646,609.76,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570693392,1.19237646,609.75,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570694188,1.19237646,609.74,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570694493,1.19237646,609.73,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570694994,1.19237646,609.72,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570695495,1.19237646,609.71,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570696498,1.19237646,609.7,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570696691,1.19237646,609.69,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570697396,1.19237646,609.68,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570697797,1.19237646,609.67,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570698190,1.19237646,609.66,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570698791,2.13167014,611.34,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570698792,1.19237646,609.65,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570699597,1.19237646,609.64,608.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745570700297,1.19237646,609.64,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570700898,1.19237646,609.63,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570701198,1.19237646,609.62,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570701696,1.19237646,609.61,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570702195,1.19237646,609.6,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570702400,1.19237646,609.59,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570702901,2.13167014,611.12,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570703302,1.19085748,611.11,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570703702,1.47638071,611.11,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570703905,1.19085748,611.1,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570704397,1.19085748,611.09,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570704904,1.47637603,611.09,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570705202,1.19085748,611.08,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570705502,1.19085748,611.07,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570705997,1.19085748,611.06,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570706703,1.19085748,611.05,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570707404,1.19085748,611.04,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570707904,1.47638306,611.03,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570708306,1.19085748,611.02,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570708805,1.19085748,611.01,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570709406,1.19085748,611.0,608.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1745570709808,1.19085748,611.0,608.84,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745570710008,1.19085748,611.0,608.85,0.3014054]
["bitfinex-derivatives","BNBF0:USTF0",1745570710207,1.19085748,610.99,608.85,0.3014054]
["bitfinex-derivatives","BNBF0:USTF0",1745570710710,2.13167014,611.82,608.85,0.3014054]
["bitfinex-derivatives","BNBF0:USTF0",1745570710711,1.19085748,610.98,608.85,0.3014054]
["bitfinex-derivatives","BNBF0:USTF0",1745570710910,1.4763772,610.98,608.84,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745570711109,1.19085748,610.97,608.85,0.30140145]
["bitfinex-derivatives","BNBF0:USTF0",1745570711509,1.19085748,610.96,608.85,0.30140145]
["bitfinex-derivatives","BNBF0:USTF0",1745570711702,1.19085748,610.96,608.84,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745570712008,1.19085748,610.95,608.84,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745570712305,1.19085748,610.94,608.84,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745570712504,1.19085748,610.94,608.85,0.30145582]
["bitfinex-derivatives","BNBF0:USTF0",1745570712702,1.19085748,610.94,608.85,1.32145582]
["bitfinex-derivatives","BNBF0:USTF0",1745570712905,1.19085748,610.93,608.85,1.32145582]
["bitfinex-derivatives","BNBF0:USTF0",1745570713208,1.19085748,610.93,608.86,0.30145582]
["bitfinex-derivatives","BNBF0:USTF0",1745570713405,1.19085748,610.92,608.86,0.30145582]
["bitfinex-derivatives","BNBF0:USTF0",1745570713905,1.19085748,610.92,608.85,2.05666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570713906,0.28552675,610.91,608.85,2.05666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570714311,1.19085748,610.9,608.85,2.05666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570715012,1.19085748,610.89,608.85,2.05666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570715411,1.19085748,610.88,608.86,0.30140192]
["bitfinex-derivatives","BNBF0:USTF0",1745570715713,1.19085748,610.88,608.85,2.05666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570715913,1.19085748,610.87,608.85,2.05666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570716316,0.28552675,610.91,608.85,2.05666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570716317,1.19085748,610.86,608.85,2.05666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570716512,1.19085748,610.86,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570716813,1.19085748,610.85,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570717712,1.19085748,610.84,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570718013,1.19085748,610.83,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570718809,1.19085748,610.82,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570719013,1.19085748,610.82,608.86,0.30140355]
["bitfinex-derivatives","BNBF0:USTF0",1745570719214,1.19085748,610.81,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570719513,1.19085748,610.8,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570719909,0.2855408,610.79,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570720414,1.19085748,610.78,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570720708,1.19085748,610.77,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570721413,1.19085748,610.76,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570722013,1.19085748,610.75,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570722516,1.19085748,610.74,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570722812,1.47640414,610.74,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570723409,1.19085748,610.73,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570723816,1.19085748,610.72,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570724018,1.19085748,610.71,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570724510,1.19085748,610.7,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570725414,1.19085748,610.69,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570725816,1.47641117,610.68,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570726317,1.19085748,610.67,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570727015,1.19085748,610.66,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570727410,1.19085748,610.65,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570728012,1.19085748,610.65,608.86,0.30138804]
["bitfinex-derivatives","BNBF0:USTF0",1745570728218,1.19085748,610.64,608.86,0.30138804]
["bitfinex-derivatives","BNBF0:USTF0",1745570728515,1.19085748,610.63,608.86,0.30138804]
["bitfinex-derivatives","BNBF0:USTF0",1745570728811,1.47641469,610.63,608.86,0.30138804]
["bitfinex-derivatives","BNBF0:USTF0",1745570729216,1.19085748,610.62,608.86,0.30138804]
["bitfinex-derivatives","BNBF0:USTF0",1745570729412,1.19085748,610.62,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570729617,1.19085748,610.61,608.86,0.30138759]
["bitfinex-derivatives","BNBF0:USTF0",1745570729918,1.19085748,610.6,608.86,0.30138759]
["bitfinex-derivatives","BNBF0:USTF0",1745570730617,1.19085748,610.59,608.86,0.30138759]
["bitfinex-derivatives","BNBF0:USTF0",1745570730817,1.19085748,610.59,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570731018,1.19085748,610.59,608.86,0.301386]
["bitfinex-derivatives","BNBF0:USTF0",1745570731417,1.19085748,610.58,608.86,0.301386]
["bitfinex-derivatives","BNBF0:USTF0",1745570732017,1.47641703,610.57,608.86,0.301386]
["bitfinex-derivatives","BNBF0:USTF0",1745570732414,1.47641703,610.57,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570732619,1.47641703,610.57,608.86,0.30136893]
["bitfinex-derivatives","BNBF0:USTF0",1745570732815,1.19085748,610.56,608.86,0.30136893]
["bitfinex-derivatives","BNBF0:USTF0",1745570733218,1.19085748,610.56,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570733415,1.19085748,610.55,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570733621,1.19085748,610.55,608.86,0.30131655]
["bitfinex-derivatives","BNBF0:USTF0",1745570733819,1.19085748,610.54,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570734321,1.19085748,610.54,608.86,0.30131186]
["bitfinex-derivatives","BNBF0:USTF0",1745570734517,1.19085748,610.53,608.86,0.30131186]
["bitfinex-derivatives","BNBF0:USTF0",1745570734823,1.19085748,610.52,608.86,0.30131186]
["bitfinex-derivatives","BNBF0:USTF0",1745570735423,1.19085748,610.51,608.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745570735623,1.19085748,610.51,608.86,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1745570736023,1.19085748,610.5,608.69,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1745570736322,1.19085748,610.5,608.7,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1745570736521,1.19085748,610.5,608.69,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1745570736719,1.19085748,610.49,608.7,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1745570737019,1.19085748,610.49,608.71,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1745570737218,1.19085748,610.49,608.69,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1745570737522,1.19085748,610.48,608.7,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1745570737724,1.19085748,610.48,608.83,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570737923,1.19085748,610.48,608.84,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1745570738316,1.19085748,610.47,608.84,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1745570738823,1.19085748,610.46,608.84,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1745570739022,1.19085748,610.46,608.83,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570739523,1.19085748,610.45,608.83,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570739724,1.19085748,610.45,608.84,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570739918,1.19085748,610.44,608.84,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570740223,1.19085748,610.43,608.84,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570740425,1.19085748,610.42,608.84,1.33795677]
["bitfinex-derivatives","BNBF0:USTF0",1745570740624,1.19085748,610.42,608.85,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570741126,1.19085748,610.41,608.85,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570741526,1.19085748,610.4,608.85,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570742229,1.19085748,610.39,608.85,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570742528,1.19085748,610.38,608.85,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570743227,1.19085748,610.38,608.86,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570743528,1.19085748,610.37,608.87,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570743723,1.19085748,610.37,608.88,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570744027,1.19085748,610.36,608.89,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570744227,1.19085748,610.36,608.9,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570744427,1.19085748,610.36,608.91,0.30128874]
["bitfinex-derivatives","BNBF0:USTF0",1745570744728,1.19085748,610.35,608.92,0.30128034]
["bitfinex-derivatives","BNBF0:USTF0",1745570744923,1.19085748,610.35,608.82,0.30128034]
["bitfinex-derivatives","BNBF0:USTF0",1745570745122,1.19085748,610.35,608.83,0.30128034]
["bitfinex-derivatives","BNBF0:USTF0",1745570745323,1.19085748,610.34,608.84,0.30128034]
["bitfinex-derivatives","BNBF0:USTF0",1745570745628,1.19085748,610.34,608.85,0.30128034]
["bitfinex-derivatives","BNBF0:USTF0",1745570745928,1.19085748,610.34,608.81,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570745929,1.19085748,610.34,608.86,0.30128034]
["bitfinex-derivatives","BNBF0:USTF0",1745570746128,1.19085748,610.34,608.82,0.30128034]
["bitfinex-derivatives","BNBF0:USTF0",1745570746428,1.19085748,610.33,608.83,0.30128046]
["bitfinex-derivatives","BNBF0:USTF0",1745570746629,1.19085748,610.33,608.84,0.30128046]
["bitfinex-derivatives","BNBF0:USTF0",1745570746828,1.19085748,610.33,608.85,0.30128046]
["bitfinex-derivatives","BNBF0:USTF0",1745570747028,1.19085748,610.32,608.86,0.30128046]
["bitfinex-derivatives","BNBF0:USTF0",1745570747324,1.19085748,610.32,608.87,0.30128046]
["bitfinex-derivatives","BNBF0:USTF0",1745570747529,1.19085748,610.32,608.82,0.30128046]
["bitfinex-derivatives","BNBF0:USTF0",1745570747828,1.19085748,610.32,608.83,0.30127233]
["bitfinex-derivatives","BNBF0:USTF0",1745570748028,1.19085748,610.31,608.84,0.30127233]
["bitfinex-derivatives","BNBF0:USTF0",1745570748228,1.19085748,610.31,608.79,0.30127233]
["bitfinex-derivatives","BNBF0:USTF0",1745570748429,1.19085748,610.31,608.8,0.30127233]
["bitfinex-derivatives","BNBF0:USTF0",1745570748626,1.19085748,610.31,608.79,0.30127233]
["bitfinex-derivatives","BNBF0:USTF0",1745570748823,1.19085748,610.3,608.8,0.30127233]
["bitfinex-derivatives","BNBF0:USTF0",1745570749027,1.19085748,610.3,608.79,0.30127233]
["bitfinex-derivatives","BNBF0:USTF0",1745570749322,1.19085748,610.29,608.78,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570749525,1.19085748,610.29,608.79,0.30126496]
["bitfinex-derivatives","BNBF0:USTF0",1745570749926,1.19085748,610.28,608.79,0.30126496]
["bitfinex-derivatives","BNBF0:USTF0",1745570750625,1.19085748,610.27,608.8,0.30126496]
["bitfinex-derivatives","BNBF0:USTF0",1745570750830,1.19085748,610.27,608.77,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570751129,1.19085748,610.26,608.78,0.30123848]
["bitfinex-derivatives","BNBF0:USTF0",1745570751929,1.19085748,610.25,608.78,0.30123848]
["bitfinex-derivatives","BNBF0:USTF0",1745570752331,1.19085748,610.25,608.77,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570752631,1.19085748,610.24,608.78,0.30124023]
["bitfinex-derivatives","BNBF0:USTF0",1745570752831,1.19085748,610.23,608.78,0.30124023]
["bitfinex-derivatives","BNBF0:USTF0",1745570753332,1.19085748,610.22,608.79,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570753533,1.19085748,610.22,608.8,0.30124023]
["bitfinex-derivatives","BNBF0:USTF0",1745570753731,1.19085748,610.21,608.8,0.30124023]
["bitfinex-derivatives","BNBF0:USTF0",1745570754334,1.19085748,610.2,608.8,0.30124023]
["bitfinex-derivatives","BNBF0:USTF0",1745570754932,1.19085748,610.19,608.8,0.30124023]
["bitfinex-derivatives","BNBF0:USTF0",1745570755631,1.19085748,610.18,608.81,0.30123493]
["bitfinex-derivatives","BNBF0:USTF0",1745570755832,1.19085748,610.18,608.78,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745570756026,1.19085748,610.18,608.79,0.30123493]
["bitfinex-derivatives","BNBF0:USTF0",1745570756331,1.19085748,610.17,608.79,0.30123493]
["bitfinex-derivatives","BNBF0:USTF0",1745570757038,1.19085748,610.16,608.78,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745570757336,1.19085748,610.16,608.79,0.30123547]
["bitfinex-derivatives","BNBF0:USTF0",1745570757733,1.19085748,610.15,608.79,0.30123547]
["bitfinex-derivatives","BNBF0:USTF0",1745570758035,1.19085748,610.14,608.79,0.30123547]
["bitfinex-derivatives","BNBF0:USTF0",1745570758735,1.19085748,610.14,608.76,0.30123547]
["bitfinex-derivatives","BNBF0:USTF0",1745570759031,1.19085748,610.13,608.78,0.2855326]
["bitfinex-derivatives","BNBF0:USTF0",1745570759230,1.19085748,610.13,608.8,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570759439,1.19085748,610.12,608.81,0.30123547]
["bitfinex-derivatives","BNBF0:USTF0",1745570759731,1.19085748,610.11,608.81,0.30123547]
["bitfinex-derivatives","BNBF0:USTF0",1745570760235,1.19085748,610.1,608.81,0.30123547]
["bitfinex-derivatives","BNBF0:USTF0",1745570760933,1.19085748,610.09,608.81,0.30123547]
["bitfinex-derivatives","BNBF0:USTF0",1745570761131,1.19085748,610.08,608.81,0.30123547]
["bitfinex-derivatives","BNBF0:USTF0",1745570761733,1.19085748,610.07,608.81,0.30123547]
["bitfinex-derivatives","BNBF0:USTF0",1745570762335,1.19085748,610.06,608.91,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570762536,1.19085748,610.06,608.92,0.30123547]
["bitfinex-derivatives","BNBF0:USTF0",1745570762840,1.19085748,610.05,608.91,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570763040,1.19085748,610.05,608.92,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570763542,1.19085748,610.04,608.92,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570763943,1.19085748,610.03,608.92,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570764542,1.19085748,610.02,608.92,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570764739,1.19085748,610.02,608.94,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570764942,1.19085748,610.01,608.95,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570765638,1.19085748,610.0,608.95,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570766143,1.19085748,609.99,608.95,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570766640,1.19085748,609.98,608.95,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570767543,1.19085748,609.97,608.95,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570767845,1.19085748,609.97,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570768044,1.19085748,609.96,608.99,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570768646,1.19085748,609.95,608.99,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570769145,1.19085748,609.94,608.99,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570769845,1.19085748,609.93,608.99,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570770345,1.19085748,609.92,608.99,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570770742,1.19085748,609.91,608.99,1.33790516]
["bitfinex-derivatives","BNBF0:USTF0",1745570770950,1.19085748,609.91,609.0,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570771548,1.19085748,609.9,609.0,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570772049,1.19085748,609.89,609.0,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570772349,1.19085748,609.88,609.0,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570772751,1.19085748,609.88,609.01,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570772947,1.19085748,609.87,609.02,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570773755,1.19085748,609.86,609.02,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570773947,1.19085748,609.85,609.02,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570774450,1.19085748,609.84,609.02,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570774754,1.19085748,609.83,609.02,1.33790516]
["bitfinex-derivatives","BNBF0:USTF0",1745570775053,1.19085748,609.83,609.03,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570775356,1.19085748,609.82,609.03,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570776557,1.19085748,609.81,609.03,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570776756,1.19085748,609.8,609.03,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745570777056,1.19085748,609.8,609.04,0.30118377]
["bitfinex-derivatives","BNBF0:USTF0",1745570777356,1.19085748,609.79,609.02,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570777757,1.19085748,609.79,609.13,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570777950,1.19085748,609.78,609.13,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570778154,1.19085748,609.77,609.14,0.30119816]
["bitfinex-derivatives","BNBF0:USTF0",1745570778555,1.19085748,609.76,609.14,0.30119816]
["bitfinex-derivatives","BNBF0:USTF0",1745570778853,1.19085748,609.76,609.15,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570779056,2.13167014,611.8,609.14,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570779357,2.13167014,611.8,609.15,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570779551,1.18388767,611.79,609.14,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570779852,1.46915929,611.79,609.15,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570780053,1.18388767,611.78,609.14,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570780858,1.18388767,611.77,609.14,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570781056,1.18388767,611.77,609.12,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570781352,1.18388767,611.76,609.12,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570782259,1.18388767,611.75,609.12,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570782555,1.18388767,611.74,609.12,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570782760,1.46916748,611.74,609.12,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570782953,1.18388767,611.73,609.12,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570783458,1.18388767,611.72,609.09,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570783658,1.18388767,611.72,609.1,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570783852,1.18388767,611.72,609.1,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745570784054,1.18388767,611.71,609.11,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570784664,1.18388767,611.7,609.11,0.30118582]
["bitfinex-derivatives","BNBF0:USTF0",1745570784868,1.18388767,611.7,609.1,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745570785061,1.18388767,611.7,609.11,0.3011685]
["bitfinex-derivatives","BNBF0:USTF0",1745570785263,1.18388767,611.69,609.11,0.3011685]
["bitfinex-derivatives","BNBF0:USTF0",1745570785561,1.18388767,611.68,609.11,0.3011685]
["bitfinex-derivatives","BNBF0:USTF0",1745570785866,1.18388767,611.67,609.11,0.3011685]
["bitfinex-derivatives","BNBF0:USTF0",1745570786366,1.18388767,611.66,609.11,0.3011685]
["bitfinex-derivatives","BNBF0:USTF0",1745570786762,1.18388767,611.65,609.15,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570787065,1.18388767,611.65,609.16,0.3011685]
["bitfinex-derivatives","BNBF0:USTF0",1745570787267,1.18388767,611.64,609.16,0.3011685]
["bitfinex-derivatives","BNBF0:USTF0",1745570788063,1.18519915,611.63,609.15,2.00966803]
["bitfinex-derivatives","BNBF0:USTF0",1745570788263,1.18519915,611.63,609.16,0.30118453]
["bitfinex-derivatives","BNBF0:USTF0",1745570788769,1.18519915,611.62,609.3,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570789066,2.13167014,611.53,609.31,0.30118453]
["bitfinex-derivatives","BNBF0:USTF0",1745570789266,1.18519915,611.52,609.31,0.30118453]
["bitfinex-derivatives","BNBF0:USTF0",1745570789662,1.18519915,611.51,609.3,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570789867,1.18519915,611.51,609.31,0.30118838]
["bitfinex-derivatives","BNBF0:USTF0",1745570790062,1.18519915,611.5,609.31,0.30118838]
["bitfinex-derivatives","BNBF0:USTF0",1745570790467,1.18519915,611.49,609.31,0.30118838]
["bitfinex-derivatives","BNBF0:USTF0",1745570790968,1.18519915,611.48,609.3,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570791270,2.13167014,611.41,609.19,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570791464,2.13167014,611.41,609.2,0.30121406]
["bitfinex-derivatives","BNBF0:USTF0",1745570791970,1.4705351,611.4,609.2,0.30121406]
["bitfinex-derivatives","BNBF0:USTF0",1745570792770,1.4705351,611.4,609.19,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570792970,1.18519915,611.39,609.2,0.3012179]
["bitfinex-derivatives","BNBF0:USTF0",1745570793270,1.18519915,611.38,609.2,0.3012179]
["bitfinex-derivatives","BNBF0:USTF0",1745570793468,1.18519915,611.38,609.21,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745570793666,1.18519915,611.38,609.22,0.3012179]
["bitfinex-derivatives","BNBF0:USTF0",1745570793969,1.18519915,611.37,609.22,0.3012179]
["bitfinex-derivatives","BNBF0:USTF0",1745570794267,1.18519915,611.37,609.21,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745570794575,1.18519915,611.36,609.22,0.30121649]
["bitfinex-derivatives","BNBF0:USTF0",1745570795171,1.18519915,611.35,609.22,0.30121649]
["bitfinex-derivatives","BNBF0:USTF0",1745570795570,1.18519915,611.34,609.22,0.30121649]
["bitfinex-derivatives","BNBF0:USTF0",1745570796467,1.18519915,611.33,609.22,0.30121649]
["bitfinex-derivatives","BNBF0:USTF0",1745570797069,1.18519915,611.33,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570797366,1.18519915,611.32,609.24,0.30121649]
["bitfinex-derivatives","BNBF0:USTF0",1745570797567,1.18519915,611.32,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570797770,1.18519915,611.31,609.24,0.30123058]
["bitfinex-derivatives","BNBF0:USTF0",1745570798065,1.47054095,611.31,609.24,0.30123058]
["bitfinex-derivatives","BNBF0:USTF0",1745570798572,1.18519915,611.3,609.24,0.30123058]
["bitfinex-derivatives","BNBF0:USTF0",1745570798771,1.18519915,611.3,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570799174,1.18519915,611.29,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570799772,2.13167014,611.28,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570799972,1.18519915,611.27,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570800173,1.18834511,611.26,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570800869,1.47369626,611.25,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570801375,1.18834511,611.24,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570801768,1.18834511,611.23,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570802073,1.18834511,611.22,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570802769,1.18834511,611.21,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570803575,1.18834511,611.2,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570803774,1.18834511,611.19,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570804076,1.18834511,611.18,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570804378,1.18834511,611.17,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570804777,1.18834511,611.16,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570805377,0.28535115,611.25,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570805378,1.18834511,611.15,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570806380,1.18834511,611.14,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570806880,1.47371966,611.13,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570807580,1.18834511,611.12,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570808380,1.18834511,611.11,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570808577,1.18834511,611.1,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570808781,1.18834511,611.09,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570809185,1.18834511,611.08,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570809782,1.18834511,611.07,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570809984,1.47376179,611.07,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570810283,1.18834511,611.06,609.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745570810684,1.18834511,611.06,609.24,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745570810882,1.18834511,611.05,609.24,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745570811287,1.18834511,611.04,609.24,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745570811882,1.18834511,611.03,609.24,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745570812287,1.18834511,611.02,609.24,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745570812686,1.18834511,611.01,609.24,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745570812889,1.18834511,611.01,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570813284,1.18834511,611.0,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570814183,1.18834511,610.99,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570814689,1.18834511,610.98,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570815481,1.18834511,610.97,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570815988,1.18834511,610.96,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570816688,1.18834511,610.95,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570817290,1.18834511,610.94,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570817692,1.18834511,610.93,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570818294,1.18834511,610.92,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570818693,1.18834511,610.91,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570818889,1.47376413,610.91,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570819193,1.18834511,610.9,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570819590,1.18834511,610.9,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570819889,1.18834511,610.89,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570820595,1.18834511,610.88,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570820894,1.18834511,610.87,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570821398,1.18834511,610.86,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570822090,0.28543892,610.85,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570822295,1.47378403,610.85,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570822699,1.18834511,610.84,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570822995,1.18834511,610.83,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570823298,1.18834511,610.82,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570824098,1.18834511,610.81,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570824398,1.18834511,610.8,609.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745570824898,1.47379106,610.79,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570825194,1.18834511,610.78,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570825598,1.18834511,610.77,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570826300,1.18834511,610.76,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570826700,1.18834511,610.75,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570827302,1.18834511,610.74,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570827798,0.28543775,610.73,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570828205,1.18834511,610.72,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570828701,1.18834511,610.71,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570829203,0.28543775,610.73,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570829204,1.18834511,610.7,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570829699,1.18834511,610.69,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570830105,1.18834511,610.68,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570830400,1.18834511,610.67,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570830705,1.18834511,610.66,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570830906,1.47379106,610.66,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570831406,1.18834511,610.65,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570832005,1.18834511,610.64,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570832306,1.18834511,610.63,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570833417,1.18834511,610.62,609.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745570833601,1.18834511,610.62,609.27,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1745570833804,0.28546585,610.61,609.27,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1745570834001,1.47381096,610.61,609.27,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1745570834906,1.18834511,610.6,609.27,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1745570835306,1.18834511,610.59,609.27,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1745570835806,1.18834511,610.58,609.27,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1745570836708,1.18834511,610.57,609.27,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1745570836907,1.47381564,610.57,609.27,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1745570837208,1.47381564,610.57,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570837509,1.18834511,610.56,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570837703,0.28547053,610.57,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570837704,1.18834511,610.55,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570838308,1.18834511,610.54,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570839507,1.18834511,610.53,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570840307,1.18834511,610.52,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570841011,1.18834511,610.51,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570841407,1.18834511,610.5,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570841913,1.18834511,610.49,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570842114,1.18834511,610.48,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570842611,1.18834511,610.47,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570843116,1.18834511,610.46,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570843916,1.18834511,610.45,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570845119,1.18834511,610.44,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570845622,1.18834511,610.43,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570845822,1.18834511,610.42,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570846422,1.18834511,610.41,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570847023,1.18834511,610.4,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570847721,1.18834511,610.39,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570848126,1.18834511,610.38,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570848529,1.18834511,610.37,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570849622,1.18834511,610.36,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570850226,1.18834511,610.35,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570850625,1.18834511,610.34,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570851023,1.18834511,610.33,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570851625,1.18834511,610.32,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570852322,1.18834511,610.31,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570852827,0.28548693,610.55,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570852828,1.18834511,610.3,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570853529,1.18834511,610.29,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570854230,1.18834511,610.28,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570854931,1.18834511,610.27,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570855434,1.18834511,610.26,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570856430,1.18834511,610.25,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570857037,1.18834511,610.24,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570857739,1.18834511,610.23,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570858237,1.18834511,610.22,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570858638,1.18834511,610.21,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570859437,1.18834511,610.2,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570860135,1.18834511,610.19,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570860739,1.18834511,610.18,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570861539,1.18834511,610.17,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570862038,1.18834511,610.16,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570862340,1.18834511,610.15,609.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745570862640,1.18834511,610.15,609.27,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745570862838,1.18834511,610.14,609.27,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745570863939,1.18834511,610.13,609.27,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745570864338,1.18834511,610.13,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570864739,1.18834511,610.12,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570865240,1.18834511,610.11,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570865741,1.18834511,610.1,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570866341,1.18834511,610.09,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570867244,1.18834511,610.08,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570867938,1.18834511,610.07,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570868138,0.28548107,610.7,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570868139,1.18834511,610.06,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570868744,1.18834511,610.05,609.25,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745570868946,1.18834511,610.05,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570869239,1.18834511,610.04,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570869838,1.18834511,610.03,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570870443,1.18834511,610.02,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570871043,1.18834511,610.01,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570871443,1.18834511,610.0,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570872147,1.18834511,609.99,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570873348,1.18834511,609.98,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570874148,1.18834511,609.97,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570874648,1.18834511,609.96,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570875450,2.13167014,611.92,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570875451,1.18834511,609.95,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570876051,1.18834511,609.94,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570876452,2.13167014,611.92,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570876453,1.18834511,609.93,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570876952,1.18834511,609.92,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570878152,1.18834511,609.91,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570878655,1.18834511,609.9,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570879455,1.18834511,609.89,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570879777,1.18834511,609.88,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570880657,1.18834511,609.87,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570881053,1.18834511,609.86,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570881657,1.18834511,609.85,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570882257,1.18834511,609.84,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570882957,1.18834511,609.83,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570883357,1.18834511,609.82,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570884258,1.18834511,609.81,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570884856,1.18834511,609.8,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570885458,1.18834511,609.79,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570886153,1.18834511,609.78,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570886558,1.18834511,609.77,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570886958,1.18834511,609.76,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570888057,1.18834511,609.75,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570888458,1.18834511,609.74,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570888757,1.18834511,609.73,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570889157,1.18834511,609.72,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570890058,1.18834511,609.71,609.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1745570890555,1.18834511,609.7,609.23,0.30119065]
["bitfinex-derivatives","BNBF0:USTF0",1745570891256,1.18834511,609.69,609.23,0.30119065]
["bitfinex-derivatives","BNBF0:USTF0",1745570892160,0.28550918,610.79,609.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745570892355,0.28550918,610.79,609.23,0.30118969]
["bitfinex-derivatives","BNBF0:USTF0",1745570892761,1.1867444,610.78,609.23,0.30118969]
["bitfinex-derivatives","BNBF0:USTF0",1745570892958,1.1867444,610.77,609.23,0.30118969]
["bitfinex-derivatives","BNBF0:USTF0",1745570893261,1.1867444,610.76,609.23,0.30118969]
["bitfinex-derivatives","BNBF0:USTF0",1745570893562,1.1867444,610.76,609.24,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745570893963,1.1867444,610.75,609.24,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745570894358,1.1867444,610.74,609.24,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745570895165,1.1867444,610.73,609.24,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745570895765,1.1867444,610.72,609.24,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745570897065,1.1867444,610.71,609.24,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745570897366,1.1867444,610.71,609.19,0.28538743]
["bitfinex-derivatives","BNBF0:USTF0",1745570897566,0.28538743,610.79,609.19,0.28538743]
["bitfinex-derivatives","BNBF0:USTF0",1745570897567,1.1867444,610.7,609.19,0.28538743]
["bitfinex-derivatives","BNBF0:USTF0",1745570897866,1.1867444,610.69,609.19,0.28538743]
["bitfinex-derivatives","BNBF0:USTF0",1745570898162,1.1867444,610.68,609.19,0.28538743]
["bitfinex-derivatives","BNBF0:USTF0",1745570898766,1.1867444,610.67,609.19,0.28538743]
["bitfinex-derivatives","BNBF0:USTF0",1745570899167,1.1867444,610.66,609.19,0.28538743]
["bitfinex-derivatives","BNBF0:USTF0",1745570899566,1.1867444,610.66,609.01,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570899769,1.1867444,610.66,609.02,0.30117308]
["bitfinex-derivatives","BNBF0:USTF0",1745570900063,1.1867444,610.66,609.03,0.30117305]
["bitfinex-derivatives","BNBF0:USTF0",1745570900269,1.1867444,610.65,609.02,0.30117305]
["bitfinex-derivatives","BNBF0:USTF0",1745570900464,1.1867444,610.64,609.03,0.30117305]
["bitfinex-derivatives","BNBF0:USTF0",1745570900669,1.1867444,610.64,608.98,0.30117305]
["bitfinex-derivatives","BNBF0:USTF0",1745570900970,1.1867444,610.63,609.04,0.28541902]
["bitfinex-derivatives","BNBF0:USTF0",1745570901169,1.1867444,610.63,609.05,0.30117305]
["bitfinex-derivatives","BNBF0:USTF0",1745570901372,1.1867444,610.63,609.04,0.28541902]
["bitfinex-derivatives","BNBF0:USTF0",1745570901570,1.1867444,610.63,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570901766,1.1867444,610.62,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570902571,1.1867444,610.61,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570903072,1.1867444,610.6,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570903868,1.1867444,610.59,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570904169,1.1867444,610.58,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570905076,1.1867444,610.57,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570905372,1.1867444,610.56,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570905876,1.1867444,610.55,609.06,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570906076,1.1867444,610.55,609.07,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570906277,1.1867444,610.54,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570906676,1.1867444,610.53,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570906976,1.1867444,610.52,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570907477,1.1867444,610.51,609.05,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570907878,1.1867444,610.51,609.09,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570908078,1.1867444,610.5,609.1,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570909074,1.1867444,610.49,609.1,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570909578,1.1867444,610.48,609.1,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570910075,1.1867444,610.48,609.19,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570910277,1.1867444,610.48,609.2,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570910474,1.1867444,610.47,609.2,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570910978,1.1867444,610.46,609.2,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1745570911178,1.1867444,610.46,609.19,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570911780,1.1867444,610.45,609.19,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570912380,1.1867444,610.44,609.06,0.28542371]
["bitfinex-derivatives","BNBF0:USTF0",1745570913074,1.1867444,610.43,609.06,0.28542371]
["bitfinex-derivatives","BNBF0:USTF0",1745570913781,1.1867444,610.42,609.06,0.28542371]
["bitfinex-derivatives","BNBF0:USTF0",1745570914483,1.1867444,610.41,609.06,0.28542371]
["bitfinex-derivatives","BNBF0:USTF0",1745570915283,1.1867444,610.4,609.06,0.28542371]
["bitfinex-derivatives","BNBF0:USTF0",1745570915583,1.1867444,610.39,609.06,0.28542371]
["bitfinex-derivatives","BNBF0:USTF0",1745570916682,1.1867444,610.38,609.06,0.28542371]
["bitfinex-derivatives","BNBF0:USTF0",1745570917383,1.1867444,610.38,609.07,0.30116736]
["bitfinex-derivatives","BNBF0:USTF0",1745570917783,1.1867444,610.37,609.07,0.30116736]
["bitfinex-derivatives","BNBF0:USTF0",1745570917983,1.1867444,610.37,609.08,0.30116736]
["bitfinex-derivatives","BNBF0:USTF0",1745570918179,1.1867444,610.37,609.07,0.30116736]
["bitfinex-derivatives","BNBF0:USTF0",1745570918380,1.1867444,610.36,609.07,0.30116736]
["bitfinex-derivatives","BNBF0:USTF0",1745570918882,1.1867444,610.35,609.07,0.30116736]
["bitfinex-derivatives","BNBF0:USTF0",1745570919383,1.1867444,610.34,609.07,0.30116736]
["bitfinex-derivatives","BNBF0:USTF0",1745570919683,1.1867444,610.33,609.07,0.30116736]
["bitfinex-derivatives","BNBF0:USTF0",1745570920186,1.1867444,610.33,609.1,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570920385,1.1867444,610.33,609.11,0.30116736]
["bitfinex-derivatives","BNBF0:USTF0",1745570920684,1.1867444,610.32,609.11,0.30116736]
["bitfinex-derivatives","BNBF0:USTF0",1745570921388,1.1867444,610.32,609.12,0.30118708]
["bitfinex-derivatives","BNBF0:USTF0",1745570921585,1.1867444,610.31,609.11,0.30118708]
["bitfinex-derivatives","BNBF0:USTF0",1745570921885,1.1867444,610.3,609.12,0.30118708]
["bitfinex-derivatives","BNBF0:USTF0",1745570922085,1.1867444,610.3,609.11,0.30118708]
["bitfinex-derivatives","BNBF0:USTF0",1745570922386,1.1867444,610.3,609.12,0.30118708]
["bitfinex-derivatives","BNBF0:USTF0",1745570922682,1.1867444,610.29,609.14,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570922886,1.1867444,610.29,609.15,0.30118708]
["bitfinex-derivatives","BNBF0:USTF0",1745570923286,1.1867444,610.28,609.15,0.30118708]
["bitfinex-derivatives","BNBF0:USTF0",1745570923786,0.28545648,610.76,609.15,0.30118708]
["bitfinex-derivatives","BNBF0:USTF0",1745570923787,1.1867444,610.27,609.15,0.30118708]
["bitfinex-derivatives","BNBF0:USTF0",1745570924182,1.1867444,610.26,609.15,0.30118708]
["bitfinex-derivatives","BNBF0:USTF0",1745570924383,1.1867444,610.26,609.16,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570924585,1.1867444,610.25,609.15,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570924783,1.1867444,610.25,609.16,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570924985,1.1867444,610.25,609.15,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570925384,1.1867444,610.24,609.15,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570925987,0.28545648,610.76,609.16,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570925988,1.1867444,610.23,609.16,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570926182,1.1867444,610.23,609.13,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570926687,1.1867444,610.22,609.13,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570926887,1.1867444,610.21,609.13,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570927389,1.1867444,610.2,609.13,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570927890,1.1867444,610.19,609.2,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570928089,1.1867444,610.19,609.21,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570928592,1.1867444,610.18,609.21,0.30118853]
["bitfinex-derivatives","BNBF0:USTF0",1745570928991,1.1867444,610.18,609.2,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570929291,1.1867444,610.17,609.21,0.30118653]
["bitfinex-derivatives","BNBF0:USTF0",1745570929892,1.1867444,610.16,609.21,0.30118653]
["bitfinex-derivatives","BNBF0:USTF0",1745570930391,1.1867444,610.15,609.21,0.30118653]
["bitfinex-derivatives","BNBF0:USTF0",1745570930692,1.1867444,610.14,609.21,0.30118653]
["bitfinex-derivatives","BNBF0:USTF0",1745570931090,1.1867444,610.14,609.29,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570931289,1.1867444,610.13,609.3,0.30118653]
["bitfinex-derivatives","BNBF0:USTF0",1745570931590,1.1867444,610.13,609.29,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570932291,1.1867444,610.12,609.29,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570932985,1.1867444,610.11,609.29,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570933386,1.1867444,610.11,609.26,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570933788,1.1867444,610.1,609.27,0.30118999]
["bitfinex-derivatives","BNBF0:USTF0",1745570934491,1.1867444,610.09,609.27,0.30118999]
["bitfinex-derivatives","BNBF0:USTF0",1745570934992,1.1867444,610.08,609.27,0.30118999]
["bitfinex-derivatives","BNBF0:USTF0",1745570935193,1.1867444,610.08,609.28,0.30119019]
["bitfinex-derivatives","BNBF0:USTF0",1745570935395,1.1867444,610.08,609.26,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570935593,1.1867444,610.07,609.26,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570936193,1.1867444,610.06,609.27,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570936591,1.1867444,610.05,609.27,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570936994,1.1867444,610.04,609.27,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570937796,1.1867444,610.03,609.27,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570938499,1.1867444,610.02,609.27,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570938992,1.1867444,610.02,609.05,0.28549512]
["bitfinex-derivatives","BNBF0:USTF0",1745570939194,1.1867444,610.02,609.06,0.30124322]
["bitfinex-derivatives","BNBF0:USTF0",1745570939496,1.1867444,610.01,609.06,0.30124322]
["bitfinex-derivatives","BNBF0:USTF0",1745570939896,0.28545883,610.76,609.06,0.30124322]
["bitfinex-derivatives","BNBF0:USTF0",1745570939897,1.1867444,610.0,609.06,0.30124322]
["bitfinex-derivatives","BNBF0:USTF0",1745570940093,1.1867444,609.99,609.05,0.28549512]
["bitfinex-derivatives","BNBF0:USTF0",1745570940699,1.1867444,609.98,609.05,0.28549512]
["bitfinex-derivatives","BNBF0:USTF0",1745570941000,1.1867444,609.97,609.05,0.28549512]
["bitfinex-derivatives","BNBF0:USTF0",1745570941597,1.1867444,609.96,609.05,0.28549512]
["bitfinex-derivatives","BNBF0:USTF0",1745570941894,1.1867444,609.96,608.98,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570942091,1.1867444,609.95,609.05,0.28551035]
["bitfinex-derivatives","BNBF0:USTF0",1745570942798,1.1867444,609.94,609.05,0.28551035]
["bitfinex-derivatives","BNBF0:USTF0",1745570943095,1.1867444,609.93,609.06,0.3011993]
["bitfinex-derivatives","BNBF0:USTF0",1745570943501,1.1867444,609.93,609.05,0.28551035]
["bitfinex-derivatives","BNBF0:USTF0",1745570943699,1.1867444,609.93,609.06,0.30119906]
["bitfinex-derivatives","BNBF0:USTF0",1745570943904,1.1867444,609.92,609.06,0.30119906]
["bitfinex-derivatives","BNBF0:USTF0",1745570944099,1.1867444,609.91,609.06,0.30119906]
["bitfinex-derivatives","BNBF0:USTF0",1745570944298,1.1867444,609.9,609.06,0.30119906]
["bitfinex-derivatives","BNBF0:USTF0",1745570944600,1.1867444,609.89,609.06,0.30119906]
["bitfinex-derivatives","BNBF0:USTF0",1745570945103,1.1867444,609.89,609.05,0.28551503]
["bitfinex-derivatives","BNBF0:USTF0",1745570945301,1.1867444,609.88,609.05,0.28551503]
["bitfinex-derivatives","BNBF0:USTF0",1745570945503,1.1867444,609.88,609.06,0.30119712]
["bitfinex-derivatives","BNBF0:USTF0",1745570946201,1.1867444,609.87,609.06,0.30119712]
["bitfinex-derivatives","BNBF0:USTF0",1745570946703,1.1867444,609.86,609.06,0.30119712]
["bitfinex-derivatives","BNBF0:USTF0",1745570947099,1.1867444,609.85,609.06,0.30119712]
["bitfinex-derivatives","BNBF0:USTF0",1745570947504,1.1867444,609.84,609.06,0.30119712]
["bitfinex-derivatives","BNBF0:USTF0",1745570948001,1.1867444,609.84,608.98,0.30119712]
["bitfinex-derivatives","BNBF0:USTF0",1745570948198,1.1867444,609.84,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570948199,1.1867444,609.84,609.05,0.28553846]
["bitfinex-derivatives","BNBF0:USTF0",1745570948505,1.1867444,609.83,609.06,0.30119712]
["bitfinex-derivatives","BNBF0:USTF0",1745570948906,1.1867444,609.82,609.06,0.30119712]
["bitfinex-derivatives","BNBF0:USTF0",1745570949107,1.1867444,609.82,609.05,0.28553846]
["bitfinex-derivatives","BNBF0:USTF0",1745570949606,1.1867444,609.81,609.05,0.28553846]
["bitfinex-derivatives","BNBF0:USTF0",1745570950406,1.1867444,609.8,609.05,0.28553846]
["bitfinex-derivatives","BNBF0:USTF0",1745570950707,1.1867444,609.8,608.96,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570950908,1.1867444,609.8,608.97,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570951108,1.1867444,609.8,608.97,0.58674734]
["bitfinex-derivatives","BNBF0:USTF0",1745570951303,1.1867444,609.79,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570952006,1.1867444,609.78,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570952205,1.1867444,609.77,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570952507,1.1867444,609.76,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570953107,1.1867444,609.75,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570953603,1.1867444,609.74,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570954206,1.1867444,609.73,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570955105,1.1867444,609.72,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570955510,1.1867444,609.71,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570956110,1.1867444,609.7,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570956808,1.1867444,609.69,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570957911,1.1867444,609.68,608.98,0.30120068]
["bitfinex-derivatives","BNBF0:USTF0",1745570958213,1.1867444,609.68,608.97,1.32222524]
["bitfinex-derivatives","BNBF0:USTF0",1745570958408,1.1867444,609.68,608.98,0.30122679]
["bitfinex-derivatives","BNBF0:USTF0",1745570958608,1.1867444,609.67,608.98,0.30122679]
["bitfinex-derivatives","BNBF0:USTF0",1745570959113,1.1867444,609.66,608.98,0.30122679]
["bitfinex-derivatives","BNBF0:USTF0",1745570959414,1.1867444,609.65,608.98,0.30122679]
["bitfinex-derivatives","BNBF0:USTF0",1745570959915,1.1867444,609.65,609.02,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570960115,1.1867444,609.64,609.03,0.30122679]
["bitfinex-derivatives","BNBF0:USTF0",1745570960309,1.1867444,609.63,609.03,0.30122679]
["bitfinex-derivatives","BNBF0:USTF0",1745570960815,1.1867444,609.63,609.02,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570961016,1.1867444,609.62,609.03,0.30123316]
["bitfinex-derivatives","BNBF0:USTF0",1745570961617,1.1867444,609.61,609.03,0.30123316]
["bitfinex-derivatives","BNBF0:USTF0",1745570962518,1.1867444,609.6,609.03,0.30123316]
["bitfinex-derivatives","BNBF0:USTF0",1745570962912,1.1867444,609.6,608.97,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570963114,2.13167014,611.93,608.99,0.28558416]
["bitfinex-derivatives","BNBF0:USTF0",1745570963315,2.13167014,611.93,609.0,0.30122886]
["bitfinex-derivatives","BNBF0:USTF0",1745570964011,0.28531489,611.92,609.0,0.30122886]
["bitfinex-derivatives","BNBF0:USTF0",1745570964215,1.47494867,611.92,609.0,0.30122886]
["bitfinex-derivatives","BNBF0:USTF0",1745570964918,1.47494867,611.92,608.99,0.28558416]
["bitfinex-derivatives","BNBF0:USTF0",1745570965119,1.47494867,611.92,609.0,0.30122858]
["bitfinex-derivatives","BNBF0:USTF0",1745570965317,1.18963378,611.91,609.0,0.30122858]
["bitfinex-derivatives","BNBF0:USTF0",1745570965517,1.18963378,611.9,609.0,0.30122858]
["bitfinex-derivatives","BNBF0:USTF0",1745570965917,1.47495218,611.89,608.99,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1745570966116,1.47495218,611.89,609.0,0.30122858]
["bitfinex-derivatives","BNBF0:USTF0",1745570966721,1.18963378,611.88,609.0,0.30122858]
["bitfinex-derivatives","BNBF0:USTF0",1745570967724,1.18963378,611.87,608.99,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1745570967918,1.18963378,611.87,609.0,0.30122878]
["bitfinex-derivatives","BNBF0:USTF0",1745570968219,1.18963378,611.86,609.0,0.30122878]
["bitfinex-derivatives","BNBF0:USTF0",1745570968821,1.18963378,611.86,608.99,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1745570969021,1.18963378,611.86,609.0,0.30122196]
["bitfinex-derivatives","BNBF0:USTF0",1745570970322,1.18963378,611.86,608.99,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1745570970520,1.18963378,611.86,609.0,0.3012098]
["bitfinex-derivatives","BNBF0:USTF0",1745570971627,1.18963378,611.86,608.99,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1745570971829,1.18963378,611.86,609.0,0.30119996]
["bitfinex-derivatives","BNBF0:USTF0",1745570972028,0.28530437,611.85,608.99,0.28530437]
["bitfinex-derivatives","BNBF0:USTF0",1745570972228,0.28530437,611.85,609.0,0.3011992]
["bitfinex-derivatives","BNBF0:USTF0",1745570972931,1.18963378,611.84,609.0,0.3011992]
["bitfinex-derivatives","BNBF0:USTF0",1745570973630,1.18963378,611.83,609.0,0.3011992]
["bitfinex-derivatives","BNBF0:USTF0",1745570974130,2.13167014,611.77,609.13,1.03666803]
["bitfinex-derivatives","BNBF0:USTF0",1745570974329,2.13167014,611.77,609.14,0.3011992]
["bitfinex-derivatives","BNBF0:USTF0",1745570974930,1.18963378,611.76,609.14,0.3011992]
["bitfinex-derivatives","BNBF0:USTF0",1745570975131,1.18963378,611.75,609.15,0.30125025]
["bitfinex-derivatives","BNBF0:USTF0",1745570975326,1.18963378,611.75,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570975733,1.18963378,611.74,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570976133,2.13167014,611.77,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570976134,1.18963378,611.73,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570976529,1.18963378,611.72,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570976935,3.32130392,611.72,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570977134,1.18963378,611.71,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570977435,1.18963378,611.7,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570978033,1.18963378,611.69,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570978229,1.47496154,611.69,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570978732,1.18963378,611.68,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570979034,1.18963378,611.67,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570979835,1.18963378,611.66,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570980839,1.18963378,611.65,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570981138,1.47496622,611.65,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570981338,1.18963378,611.64,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570982038,1.18963378,611.63,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570983335,1.18963378,611.62,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570983538,1.18963378,611.61,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570984039,0.28533829,611.6,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570984239,1.47497207,611.6,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570984439,1.47497207,611.6,609.16,0.30125012]
["bitfinex-derivatives","BNBF0:USTF0",1745570984838,1.18963378,611.59,609.16,0.30125012]
["bitfinex-derivatives","BNBF0:USTF0",1745570985437,1.18963378,611.58,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570985635,1.18963378,611.58,609.16,0.30125385]
["bitfinex-derivatives","BNBF0:USTF0",1745570985842,1.18963378,611.58,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570986440,1.18963378,611.57,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570987040,1.47499663,611.56,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570987240,1.18963378,611.55,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570987841,1.18963378,611.54,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570988340,1.18963378,611.53,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570988736,2.12961403,611.49,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570989541,1.18963378,611.48,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570990038,1.18963378,611.47,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570990339,1.18963378,611.46,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570990840,1.18963378,611.45,609.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745570991044,1.18963378,611.45,609.15,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745570991643,1.18963378,611.44,609.15,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745570991940,1.18963378,611.43,609.15,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745570992642,1.18963378,611.42,609.15,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745570992942,1.18963378,611.41,609.15,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745570993337,0.28538157,611.47,609.15,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745570993338,1.18963378,611.4,609.15,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745570994043,1.18963378,611.39,609.15,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1745570994345,1.18963378,611.39,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745570994844,1.18963378,611.38,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745570995145,1.18963378,611.37,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745570995845,1.18963378,611.36,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745570996846,1.18963378,611.35,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745570997146,1.18963378,611.34,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745570997741,1.18963378,611.33,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745570998447,1.18963378,611.32,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745570999348,1.18963378,611.31,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745570999647,1.18963378,611.3,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571000147,1.18963378,611.29,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571000846,1.47503525,611.28,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571001046,1.18963378,611.27,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571001847,1.18963378,611.26,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571002048,1.47503057,611.26,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571002347,1.18963378,611.25,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571002948,1.18963378,611.24,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571003948,1.18963378,611.23,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571004443,1.18963378,611.22,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571004646,1.18963378,611.21,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571005048,2.12961403,611.63,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571005049,1.18963378,611.2,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571005241,1.47503759,611.2,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571005547,1.47503759,611.2,609.16,0.30129285]
["bitfinex-derivatives","BNBF0:USTF0",1745571005746,1.47503759,611.2,609.15,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745571005944,1.47503759,611.2,609.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745571006142,1.18963378,611.19,609.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745571006549,1.18963378,611.18,609.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745571006947,1.18963378,611.18,609.15,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1745571007350,1.18963378,611.17,609.15,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1745571008049,1.47503993,611.16,609.15,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1745571008446,1.18963378,611.15,609.15,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1745571009447,1.18963378,611.14,609.15,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1745571009752,1.18963378,611.14,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571010153,1.18963378,611.13,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571010654,1.18963378,611.12,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571011154,1.18963378,611.11,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571011555,1.18963378,611.1,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571011955,1.18963378,611.09,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571012550,1.18963378,611.08,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571013258,1.18963378,611.07,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571013759,1.18963378,611.06,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571014358,1.18963378,611.05,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571015058,1.18963378,611.04,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571015458,1.18963378,611.03,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571016559,1.18963378,611.02,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571017160,0.28541668,611.01,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571017358,1.18963378,611.0,609.15,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1745571017662,1.18963378,611.0,609.15,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1745571017853,1.18963378,610.99,609.15,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1745571018659,1.18963378,610.98,609.15,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1745571019060,1.18963378,610.97,609.15,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1745571019458,1.18963378,610.96,609.15,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1745571020054,0.28541668,611.01,609.15,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1745571020055,1.18963378,610.95,609.15,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1745571020758,1.18963378,610.94,609.15,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745571021555,1.18963378,610.93,609.15,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745571022365,1.18963378,610.92,609.15,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745571023059,1.18963378,610.91,609.15,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745571023465,1.18963378,610.9,609.15,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745571024065,1.18963378,610.89,609.16,0.30124271]
["bitfinex-derivatives","BNBF0:USTF0",1745571024558,1.18963378,610.88,609.16,0.30124271]
["bitfinex-derivatives","BNBF0:USTF0",1745571025867,1.18963378,610.87,609.16,0.30124271]
["bitfinex-derivatives","BNBF0:USTF0",1745571026066,1.47503174,610.87,609.16,0.30124271]
["bitfinex-derivatives","BNBF0:USTF0",1745571026260,1.18963378,610.86,609.16,0.30124271]
["bitfinex-derivatives","BNBF0:USTF0",1745571026659,1.18963378,610.85,609.16,0.30124271]
["bitfinex-derivatives","BNBF0:USTF0",1745571026860,1.18963378,610.85,609.17,0.30122388]
["bitfinex-derivatives","BNBF0:USTF0",1745571027061,1.18963378,610.85,609.19,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571027260,1.18963378,610.85,609.2,0.30122388]
["bitfinex-derivatives","BNBF0:USTF0",1745571027469,1.18963378,610.84,609.2,0.30122388]
["bitfinex-derivatives","BNBF0:USTF0",1745571027761,1.18963378,610.83,609.2,0.30122388]
["bitfinex-derivatives","BNBF0:USTF0",1745571028661,1.18963378,610.82,609.17,0.30122388]
["bitfinex-derivatives","BNBF0:USTF0",1745571028861,1.18963378,610.82,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571028862,1.18963378,610.82,609.18,0.30122388]
["bitfinex-derivatives","BNBF0:USTF0",1745571029061,1.18963378,610.81,609.17,0.30122388]
["bitfinex-derivatives","BNBF0:USTF0",1745571029263,1.47504929,610.81,609.17,0.30122388]
["bitfinex-derivatives","BNBF0:USTF0",1745571029463,1.18963378,610.8,609.17,0.30122388]
["bitfinex-derivatives","BNBF0:USTF0",1745571029868,1.18963378,610.8,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571030167,1.18963378,610.79,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571030868,1.18963378,610.78,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571031365,1.18963378,610.78,609.03,0.28541551]
["bitfinex-derivatives","BNBF0:USTF0",1745571031570,1.18963378,610.78,609.04,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571031771,1.18963378,610.77,609.04,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571031962,1.18963378,610.77,609.01,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571032162,1.47508558,610.76,609.02,0.58670939]
["bitfinex-derivatives","BNBF0:USTF0",1745571032367,1.47508558,610.76,609.03,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571032670,1.18963378,610.75,609.03,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571033270,1.18963378,610.74,609.03,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571033766,1.18963378,610.73,609.03,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571033966,1.18963378,610.72,609.03,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571034771,1.18963378,610.71,609.03,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571035070,1.47508909,610.71,609.04,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571035266,1.47508909,610.71,609.03,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571035472,1.18963378,610.7,609.04,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571035671,1.18963378,610.7,609.03,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571035871,1.18963378,610.7,609.04,0.30125759]
["bitfinex-derivatives","BNBF0:USTF0",1745571036068,1.18963378,610.7,609.02,0.28545531]
["bitfinex-derivatives","BNBF0:USTF0",1745571036274,1.18963378,610.69,609.03,0.30125519]
["bitfinex-derivatives","BNBF0:USTF0",1745571036774,1.18963378,610.68,609.03,0.30125519]
["bitfinex-derivatives","BNBF0:USTF0",1745571037374,1.18963378,610.67,609.03,0.30125519]
["bitfinex-derivatives","BNBF0:USTF0",1745571037571,1.18963378,610.66,609.03,0.30125519]
["bitfinex-derivatives","BNBF0:USTF0",1745571037869,1.18963378,610.66,609.04,0.3012532]
["bitfinex-derivatives","BNBF0:USTF0",1745571038073,1.18963378,610.66,609.06,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571038274,0.28546234,610.65,609.07,0.3012532]
["bitfinex-derivatives","BNBF0:USTF0",1745571038473,1.47509612,610.65,609.07,0.3012532]
["bitfinex-derivatives","BNBF0:USTF0",1745571038874,1.18963378,610.64,609.07,0.3012532]
["bitfinex-derivatives","BNBF0:USTF0",1745571039275,1.18963378,610.63,609.07,0.3012532]
["bitfinex-derivatives","BNBF0:USTF0",1745571039675,1.18963378,610.62,609.07,0.3012532]
["bitfinex-derivatives","BNBF0:USTF0",1745571040176,1.18963378,610.62,609.11,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571040377,1.18963378,610.61,609.12,0.3012532]
["bitfinex-derivatives","BNBF0:USTF0",1745571040678,1.18963378,610.6,609.12,0.3012532]
["bitfinex-derivatives","BNBF0:USTF0",1745571040873,1.18963378,610.6,609.13,0.30125063]
["bitfinex-derivatives","BNBF0:USTF0",1745571041073,1.18963378,610.6,609.12,0.30125063]
["bitfinex-derivatives","BNBF0:USTF0",1745571041381,1.18963378,610.59,609.12,0.30125063]
["bitfinex-derivatives","BNBF0:USTF0",1745571041979,1.18963378,610.58,609.12,0.30125063]
["bitfinex-derivatives","BNBF0:USTF0",1745571042280,1.18963378,610.58,609.11,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571042480,1.18963378,610.58,609.12,0.30124632]
["bitfinex-derivatives","BNBF0:USTF0",1745571042783,1.18963378,610.57,609.12,0.30124632]
["bitfinex-derivatives","BNBF0:USTF0",1745571042978,1.18963378,610.56,609.12,0.30124632]
["bitfinex-derivatives","BNBF0:USTF0",1745571043985,1.18963378,610.55,609.13,0.30124604]
["bitfinex-derivatives","BNBF0:USTF0",1745571044183,1.18963378,610.54,609.12,0.30124604]
["bitfinex-derivatives","BNBF0:USTF0",1745571044482,1.18963378,610.54,609.13,0.30124604]
["bitfinex-derivatives","BNBF0:USTF0",1745571044684,1.18963378,610.53,609.12,0.30124604]
["bitfinex-derivatives","BNBF0:USTF0",1745571044884,1.18963378,610.53,609.13,0.30124604]
["bitfinex-derivatives","BNBF0:USTF0",1745571045085,1.18963378,610.52,609.12,0.30124604]
["bitfinex-derivatives","BNBF0:USTF0",1745571045383,1.18963378,610.51,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571045582,1.18963378,610.51,609.17,0.30124615]
["bitfinex-derivatives","BNBF0:USTF0",1745571045779,1.18963378,610.51,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571045980,1.18963378,610.5,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571046387,1.18963378,610.49,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571047188,1.18963378,610.48,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571047787,1.18963378,610.47,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571048089,1.18963378,610.46,609.06,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571048286,1.18963378,610.46,609.07,0.30124591]
["bitfinex-derivatives","BNBF0:USTF0",1745571048583,1.18963378,610.46,609.08,0.30124428]
["bitfinex-derivatives","BNBF0:USTF0",1745571048788,1.18963378,610.46,609.07,0.30124428]
["bitfinex-derivatives","BNBF0:USTF0",1745571049087,1.18963378,610.45,609.08,0.30124428]
["bitfinex-derivatives","BNBF0:USTF0",1745571049291,1.18963378,610.44,609.07,0.30124428]
["bitfinex-derivatives","BNBF0:USTF0",1745571049587,1.18963378,610.44,609.08,0.30124428]
["bitfinex-derivatives","BNBF0:USTF0",1745571049788,1.18963378,610.43,609.09,0.30124428]
["bitfinex-derivatives","BNBF0:USTF0",1745571049981,1.18963378,610.43,609.06,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571050187,1.18963378,610.43,609.07,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571050390,1.18963378,610.42,609.07,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571051090,1.18963378,610.41,609.07,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571051490,1.18963378,610.41,609.06,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571051491,1.18963378,610.41,609.03,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571051685,1.18963378,610.4,609.04,0.3012442]
["bitfinex-derivatives","BNBF0:USTF0",1745571052486,1.18963378,610.39,609.04,0.3012442]
["bitfinex-derivatives","BNBF0:USTF0",1745571052992,1.18963378,610.39,609.03,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571053287,1.18963378,610.38,609.04,0.30124429]
["bitfinex-derivatives","BNBF0:USTF0",1745571053688,1.18963378,610.38,609.04,1.33830889]
["bitfinex-derivatives","BNBF0:USTF0",1745571053991,1.18963378,610.37,609.05,0.30124429]
["bitfinex-derivatives","BNBF0:USTF0",1745571054493,1.18963378,610.37,609.04,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571054794,1.18963378,610.37,609.05,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571054994,1.18963378,610.36,609.05,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571055293,1.18963378,610.35,609.05,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571055893,1.18963378,610.34,609.05,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571056394,1.18963378,610.33,609.05,1.33830867]
["bitfinex-derivatives","BNBF0:USTF0",1745571056591,1.18963378,610.33,609.06,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571057195,1.18963378,610.32,609.06,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571057992,1.18963378,610.31,609.06,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571058396,1.18963378,610.3,609.06,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571058897,1.18963378,610.3,609.09,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571059096,1.18963378,610.29,609.1,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571059288,1.18963378,610.28,609.1,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571059697,1.18963378,610.27,609.1,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571059896,1.18963378,610.26,609.1,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571060492,1.18963378,610.26,609.09,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571060698,1.18963378,610.25,609.1,0.30124379]
["bitfinex-derivatives","BNBF0:USTF0",1745571061597,1.18963378,610.25,609.09,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571061798,1.18963378,610.24,609.1,0.30124177]
["bitfinex-derivatives","BNBF0:USTF0",1745571061992,1.18963378,610.24,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571062492,1.18963378,610.23,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571063300,1.18963378,610.22,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571063898,1.18963378,610.21,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571064295,1.18963378,610.2,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571064599,1.18963378,610.19,609.16,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571064996,1.18963378,610.19,609.12,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571065300,1.18963378,610.18,609.12,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571065801,1.18963378,610.17,609.12,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571066102,1.18963378,610.17,609.08,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571066296,1.18963378,610.17,609.09,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571066801,1.18963378,610.16,609.09,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571066999,1.18963378,610.15,609.09,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571067699,1.18963378,610.14,609.09,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571067901,1.18963378,610.13,609.09,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571068200,1.18963378,610.12,609.1,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571068401,1.18963378,610.12,609.08,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571068594,1.18963378,610.12,609.09,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571068796,1.18963378,610.12,609.1,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571069102,1.18963378,610.11,609.11,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571069296,1.18963378,610.11,609.08,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571069495,1.18963378,610.11,609.09,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571069699,1.18963378,610.11,609.07,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571069900,1.18963378,610.11,609.08,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571070100,1.18963378,610.11,609.09,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571070301,1.18963378,610.1,609.1,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571070602,1.18963378,610.1,609.11,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571070800,1.18963378,610.1,609.08,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571071102,1.18963378,610.09,609.09,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571071302,1.18963378,610.09,609.08,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571071502,1.18963378,610.08,609.09,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571071702,1.18963378,610.08,609.07,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571071703,1.18963378,610.08,609.08,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571071902,1.18963378,610.08,609.09,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571072102,1.18963378,610.08,609.08,0.30123085]
["bitfinex-derivatives","BNBF0:USTF0",1745571072298,1.18963378,610.08,609.07,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571072603,1.18963378,610.08,609.03,0.28549044]
["bitfinex-derivatives","BNBF0:USTF0",1745571072604,1.18963378,610.08,609.09,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571072804,1.18963378,610.07,609.1,0.30122913]
["bitfinex-derivatives","BNBF0:USTF0",1745571073105,1.18963378,610.06,609.1,0.30122913]
["bitfinex-derivatives","BNBF0:USTF0",1745571073399,1.18963378,610.05,609.1,0.30122913]
["bitfinex-derivatives","BNBF0:USTF0",1745571073705,1.18963378,610.04,609.28,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571074205,1.18963378,610.03,609.28,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571074500,1.18963378,610.03,609.29,0.30122966]
["bitfinex-derivatives","BNBF0:USTF0",1745571074701,1.18963378,610.02,609.29,0.30122966]
["bitfinex-derivatives","BNBF0:USTF0",1745571075300,1.18963378,610.02,609.24,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571075504,1.18963378,610.02,609.25,0.30122881]
["bitfinex-derivatives","BNBF0:USTF0",1745571075700,1.18963378,610.01,609.25,0.30122881]
["bitfinex-derivatives","BNBF0:USTF0",1745571076606,1.18963378,610.0,609.25,0.30122881]
["bitfinex-derivatives","BNBF0:USTF0",1745571076806,1.18963378,610.0,609.24,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571077007,1.18963378,609.99,609.25,0.30123024]
["bitfinex-derivatives","BNBF0:USTF0",1745571077307,1.18963378,609.99,609.3,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571077502,1.18963378,609.99,609.31,0.30123024]
["bitfinex-derivatives","BNBF0:USTF0",1745571078005,1.18963378,609.98,609.31,0.30123024]
["bitfinex-derivatives","BNBF0:USTF0",1745571078206,1.18963378,609.97,609.31,0.30123024]
["bitfinex-derivatives","BNBF0:USTF0",1745571078809,1.18963378,609.96,609.3,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571079304,0.2854963,610.66,609.3,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571079305,1.18963378,609.95,609.3,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571079611,1.18963378,609.94,609.3,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571079912,1.18963378,609.93,609.3,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571080404,1.18963378,609.92,609.3,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571080909,1.18963378,609.91,609.3,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571081308,1.18963378,609.91,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571081510,1.18963378,609.9,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571082411,1.18963378,609.89,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571082807,1.18963378,609.88,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571083309,0.2854963,610.66,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571083310,1.18963378,609.87,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571084310,1.18963378,609.86,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571084712,1.18963378,609.85,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571085415,0.2854963,610.66,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571085416,1.18963378,609.84,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571086012,1.18963378,609.83,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571086208,1.18963378,609.82,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571087012,1.18963378,609.81,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571087707,1.18963378,609.8,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571088515,1.18963378,609.79,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571088911,1.18963378,609.78,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571089312,1.18963378,609.77,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571089817,1.18963378,609.76,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571090618,1.18963378,609.75,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571090918,1.18963378,609.74,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571091321,1.18963378,609.73,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571091817,1.18963378,609.72,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571092019,1.18963378,609.72,609.24,0.30123558]
["bitfinex-derivatives","BNBF0:USTF0",1745571092219,1.18963378,609.72,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571092517,1.18963378,609.71,609.23,1.0370646]
["bitfinex-derivatives","BNBF0:USTF0",1745571094220,1.18963378,609.71,609.04,0.2854963]
["bitfinex-derivatives","BNBF0:USTF0",1745571094419,1.18963378,609.7,609.05,0.30124155]
["bitfinex-derivatives","BNBF0:USTF0",1745571095120,1.18963378,609.7,609.04,0.28556306]
["bitfinex-derivatives","BNBF0:USTF0",1745571095319,1.18963378,609.69,609.05,0.30124155]
["bitfinex-derivatives","BNBF0:USTF0",1745571096326,1.18963378,609.68,609.05,0.30124155]
["bitfinex-derivatives","BNBF0:USTF0",1745571097730,1.18963378,609.67,609.05,0.30124155]
["bitfinex-derivatives","BNBF0:USTF0",1745571097928,1.18963378,609.66,608.51,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571098129,1.18963378,609.66,609.04,0.28556541]
["bitfinex-derivatives","BNBF0:USTF0",1745571098425,1.18963378,609.65,609.05,0.30124155]
["bitfinex-derivatives","BNBF0:USTF0",1745571098624,1.18963378,609.65,609.04,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1745571098829,1.18963378,609.65,609.05,0.30123634]
["bitfinex-derivatives","BNBF0:USTF0",1745571099229,1.18963378,609.64,609.05,0.30123634]
["bitfinex-derivatives","BNBF0:USTF0",1745571099729,1.18963378,609.63,609.05,0.30123634]
["bitfinex-derivatives","BNBF0:USTF0",1745571100226,1.18963378,609.63,609.04,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1745571100528,1.18963378,609.62,609.05,0.30123524]
["bitfinex-derivatives","BNBF0:USTF0",1745571100729,1.18963378,609.61,609.05,0.30123524]
["bitfinex-derivatives","BNBF0:USTF0",1745571101130,1.18963378,609.6,608.52,0.30123524]
["bitfinex-derivatives","BNBF0:USTF0",1745571101329,1.18963378,609.6,609.04,0.28557361]
["bitfinex-derivatives","BNBF0:USTF0",1745571101529,1.18963378,609.6,609.05,0.30123524]
["bitfinex-derivatives","BNBF0:USTF0",1745571101730,1.18963378,609.59,608.51,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571101925,1.18963378,609.59,608.52,0.30123232]
["bitfinex-derivatives","BNBF0:USTF0",1745571102426,1.18963378,609.59,608.53,0.28563807]
["bitfinex-derivatives","BNBF0:USTF0",1745571102630,1.18963378,609.58,608.54,0.30123232]
["bitfinex-derivatives","BNBF0:USTF0",1745571103130,1.18963378,609.57,608.54,0.30123232]
["bitfinex-derivatives","BNBF0:USTF0",1745571103330,1.18963378,609.57,608.55,0.30123258]
["bitfinex-derivatives","BNBF0:USTF0",1745571103530,1.18963378,609.57,608.54,0.30123258]
["bitfinex-derivatives","BNBF0:USTF0",1745571103732,1.18963378,609.56,608.56,0.30123258]
["bitfinex-derivatives","BNBF0:USTF0",1745571103931,1.18963378,609.55,608.51,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571104131,1.18963378,609.55,608.53,0.28563807]
["bitfinex-derivatives","BNBF0:USTF0",1745571104532,1.18963378,609.54,608.53,0.28563807]
["bitfinex-derivatives","BNBF0:USTF0",1745571104732,1.18963378,609.54,608.54,0.30123471]
["bitfinex-derivatives","BNBF0:USTF0",1745571105328,1.18963378,609.54,608.55,0.30124623]
["bitfinex-derivatives","BNBF0:USTF0",1745571105527,1.18963378,609.53,608.54,0.30124623]
["bitfinex-derivatives","BNBF0:USTF0",1745571105732,1.18963378,609.53,608.55,0.30124623]
["bitfinex-derivatives","BNBF0:USTF0",1745571105931,1.18963378,609.53,608.54,0.30124623]
["bitfinex-derivatives","BNBF0:USTF0",1745571106131,1.18963378,609.52,608.55,0.30124623]
["bitfinex-derivatives","BNBF0:USTF0",1745571106328,1.18963378,609.52,608.54,0.30124623]
["bitfinex-derivatives","BNBF0:USTF0",1745571106531,1.18963378,609.52,608.53,0.28563807]
["bitfinex-derivatives","BNBF0:USTF0",1745571106734,1.18963378,609.52,608.54,0.30123499]
["bitfinex-derivatives","BNBF0:USTF0",1745571107033,1.18963378,609.51,608.54,0.30123499]
["bitfinex-derivatives","BNBF0:USTF0",1745571107232,1.18963378,609.5,608.55,0.30123499]
["bitfinex-derivatives","BNBF0:USTF0",1745571107434,1.18963378,609.5,608.56,0.30123499]
["bitfinex-derivatives","BNBF0:USTF0",1745571107632,1.18963378,609.5,608.57,0.30123499]
["bitfinex-derivatives","BNBF0:USTF0",1745571107930,1.18963378,609.49,608.53,0.28564393]
["bitfinex-derivatives","BNBF0:USTF0",1745571108132,1.18963378,609.49,608.54,0.30123793]
["bitfinex-derivatives","BNBF0:USTF0",1745571108532,1.18963378,609.48,608.54,0.30123793]
["bitfinex-derivatives","BNBF0:USTF0",1745571108935,1.18963378,609.47,608.54,0.30123793]
["bitfinex-derivatives","BNBF0:USTF0",1745571109431,1.18963378,609.47,608.53,0.28564393]
["bitfinex-derivatives","BNBF0:USTF0",1745571109634,1.18963378,609.46,608.54,0.30123821]
["bitfinex-derivatives","BNBF0:USTF0",1745571110134,0.60297604,617.94,608.55,0.30123821]
["bitfinex-derivatives","BNBF0:USTF0",1745571110333,1.19166238,617.93,608.53,0.28565096]
["bitfinex-derivatives","BNBF0:USTF0",1745571110632,1.19166238,617.93,608.54,0.30123821]
["bitfinex-derivatives","BNBF0:USTF0",1745571110832,1.19166238,617.92,608.54,0.30123821]
["bitfinex-derivatives","BNBF0:USTF0",1745571111036,1.19166238,617.92,608.55,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571111234,1.19166238,617.92,608.56,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571111432,1.47632496,617.91,608.54,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571111637,1.47632496,617.91,608.55,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571111936,1.47632496,617.91,608.56,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571112134,1.47632496,617.91,608.54,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571112334,1.19166238,617.9,608.55,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571112532,1.19166238,617.9,608.56,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571112732,1.19166238,617.9,608.53,0.28565096]
["bitfinex-derivatives","BNBF0:USTF0",1745571112733,1.19166238,617.89,608.54,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571112933,1.19166238,617.89,608.55,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571113236,1.19166238,617.88,608.56,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571113536,1.19166238,617.88,608.57,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571113732,1.19166238,617.88,608.58,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571113932,1.19166238,617.87,608.54,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571114137,1.19166238,617.87,608.55,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571114335,1.19166238,617.87,608.56,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571114534,1.19166238,617.87,608.57,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571114739,1.19166238,617.86,608.58,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571114934,1.19166238,617.86,608.59,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571115238,1.19166238,617.86,608.6,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571115438,1.19166238,617.85,608.61,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571115637,1.19166238,617.85,608.54,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571115939,1.19166238,617.84,608.55,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571116135,1.47633311,617.84,608.56,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571116335,1.47633311,617.84,608.57,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571116535,1.19166238,617.83,608.58,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571116739,1.19166238,617.83,608.59,0.30123815]
["bitfinex-derivatives","BNBF0:USTF0",1745571116937,1.19166238,617.82,608.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745571117238,1.19166238,617.82,608.56,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571117436,1.19166238,617.82,608.57,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571117640,1.19166238,617.81,608.58,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571117938,1.19166238,617.8,608.59,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571118140,1.19166238,617.8,608.6,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571118337,1.19166238,617.8,608.61,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571118541,1.19166238,617.8,608.62,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571118842,1.19166238,617.8,608.63,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571119041,1.19166238,617.8,608.56,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571119342,1.47637619,617.79,608.57,0.58594832]
["bitfinex-derivatives","BNBF0:USTF0",1745571119542,1.47637619,617.79,608.58,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571119942,1.19166238,617.78,608.58,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571120340,1.19166238,617.78,608.59,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571120540,1.19166238,617.78,608.6,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571120740,1.19166238,617.77,608.61,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571121041,1.19166238,617.77,608.62,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571121240,1.19166238,617.77,608.63,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571121444,1.19166238,617.76,608.64,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571121642,1.19166238,617.76,608.58,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571121842,1.19166238,617.76,608.59,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571122042,0.28468586,617.75,608.6,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571122242,1.47634824,617.75,608.58,0.30123451]
["bitfinex-derivatives","BNBF0:USTF0",1745571122445,1.47634824,617.75,608.59,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571122646,1.47634824,617.75,608.58,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571122943,1.47634824,617.75,608.59,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571123145,1.47634824,617.75,608.6,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571123346,1.19166238,617.74,608.58,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571123641,1.19166238,617.73,608.59,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571123843,1.19166238,617.73,608.6,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571124047,1.19166238,617.73,608.58,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571124343,1.19166238,617.72,608.61,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745571124544,1.19166238,617.72,608.62,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571124943,1.19166238,617.71,608.62,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571125345,1.19166238,617.7,608.62,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571125846,1.19166238,617.69,608.63,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571126046,1.19166238,617.69,608.64,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571126344,1.19166238,617.68,608.64,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571126544,1.19166238,617.67,608.64,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571127048,1.19166238,617.66,608.64,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571127947,1.19166238,617.65,608.64,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571128146,1.4763529,617.65,608.64,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571128647,1.19166238,617.64,608.64,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571129152,1.19166238,617.63,608.64,0.30125212]
["bitfinex-derivatives","BNBF0:USTF0",1745571129749,1.19166238,617.62,608.63,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745571129953,1.19166238,617.62,608.64,0.30125315]
["bitfinex-derivatives","BNBF0:USTF0",1745571130255,1.19166238,617.61,608.65,0.30125315]
["bitfinex-derivatives","BNBF0:USTF0",1745571130455,1.19166238,617.61,608.66,0.30125315]
["bitfinex-derivatives","BNBF0:USTF0",1745571130755,1.19166238,617.61,608.64,0.30125315]
["bitfinex-derivatives","BNBF0:USTF0",1745571131052,1.19166238,617.61,608.65,0.30125315]
["bitfinex-derivatives","BNBF0:USTF0",1745571131251,1.19166238,617.6,608.66,0.30125315]
["bitfinex-derivatives","BNBF0:USTF0",1745571131456,1.19166238,617.6,608.63,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745571131653,1.19166238,617.59,608.64,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571132359,1.19166238,617.58,608.64,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571132853,1.19166238,617.57,608.64,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571133354,1.19166238,617.56,608.65,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571133554,1.19166238,617.56,608.64,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571133754,1.19166238,617.56,608.65,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571133954,1.19166238,617.56,608.64,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571134154,1.19166238,617.56,608.63,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745571134155,1.47635989,617.55,608.65,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571134354,1.47635989,617.55,608.64,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571134654,1.47635989,617.55,608.65,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571134853,1.19166238,617.54,608.66,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571135057,1.19166238,617.54,608.64,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571135255,1.19166238,617.54,608.63,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745571135256,1.19166238,617.54,608.66,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745571135554,1.19166238,617.53,608.67,0.30125201]
["bitfinex-derivatives","BNBF0:USTF0",1745571135853,1.19166238,617.53,608.66,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745571136055,1.19166238,617.53,608.67,0.30124358]
["bitfinex-derivatives","BNBF0:USTF0",1745571136254,1.19166238,617.52,608.67,0.30124358]
["bitfinex-derivatives","BNBF0:USTF0",1745571137057,1.19166238,617.51,608.67,0.30124358]
["bitfinex-derivatives","BNBF0:USTF0",1745571137258,1.19166238,617.5,608.67,0.30124358]
["bitfinex-derivatives","BNBF0:USTF0",1745571137553,1.19166238,617.5,608.68,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571137755,1.19166238,617.5,608.67,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571138057,1.19166238,617.49,608.68,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571138254,1.19166238,617.49,608.67,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571138452,1.19166238,617.49,608.68,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571138657,1.19166238,617.49,608.69,0.30124407]
["bitfinex-derivatives","BNBF0:USTF0",1745571138857,1.19166238,617.49,608.66,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745571139157,1.19166238,617.48,608.67,0.30124291]
["bitfinex-derivatives","BNBF0:USTF0",1745571139355,1.19166238,617.48,608.68,0.30124291]
["bitfinex-derivatives","BNBF0:USTF0",1745571139556,1.19166238,617.48,608.69,0.30124291]
["bitfinex-derivatives","BNBF0:USTF0",1745571139859,1.19166238,617.48,608.7,0.30124291]
["bitfinex-derivatives","BNBF0:USTF0",1745571140057,1.47636105,617.47,608.67,0.30124291]
["bitfinex-derivatives","BNBF0:USTF0",1745571140255,1.47636105,617.47,608.68,0.30124291]
["bitfinex-derivatives","BNBF0:USTF0",1745571140460,1.19166238,617.46,608.69,0.30124135]
["bitfinex-derivatives","BNBF0:USTF0",1745571140661,1.19166238,617.46,608.7,0.30124135]
["bitfinex-derivatives","BNBF0:USTF0",1745571140958,1.19166238,617.46,608.71,0.30124135]
["bitfinex-derivatives","BNBF0:USTF0",1745571141156,1.19166238,617.45,608.72,0.30124135]
["bitfinex-derivatives","BNBF0:USTF0",1745571141355,1.19166238,617.45,608.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745571141560,1.19166238,617.44,608.73,0.30124135]
["bitfinex-derivatives","BNBF0:USTF0",1745571142055,1.19166238,617.43,608.74,0.30124179]
["bitfinex-derivatives","BNBF0:USTF0",1745571142259,1.19166238,617.43,608.73,0.30124179]
["bitfinex-derivatives","BNBF0:USTF0",1745571142461,1.19166238,617.43,608.74,0.30124179]
["bitfinex-derivatives","BNBF0:USTF0",1745571142658,1.19166238,617.43,608.73,0.30124179]
["bitfinex-derivatives","BNBF0:USTF0",1745571142860,1.19166238,617.42,608.74,0.30124179]
["bitfinex-derivatives","BNBF0:USTF0",1745571143162,1.47635989,617.42,608.75,0.30124179]
["bitfinex-derivatives","BNBF0:USTF0",1745571143363,1.47635989,617.42,608.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745571143558,1.19166238,617.41,608.73,0.30124125]
["bitfinex-derivatives","BNBF0:USTF0",1745571144564,1.19166238,617.4,608.73,0.30124125]
["bitfinex-derivatives","BNBF0:USTF0",1745571144962,1.19166238,617.39,608.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745571145165,1.19166238,617.39,608.73,0.3012411]
["bitfinex-derivatives","BNBF0:USTF0",1745571145666,1.19166238,617.38,608.73,0.3012411]
["bitfinex-derivatives","BNBF0:USTF0",1745571146267,0.28470333,617.37,608.73,0.3012411]
["bitfinex-derivatives","BNBF0:USTF0",1745571146463,0.28470333,617.37,608.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745571146764,1.19166238,617.36,608.75,0.30124119]
["bitfinex-derivatives","BNBF0:USTF0",1745571147464,1.19166238,617.35,608.75,0.30124119]
["bitfinex-derivatives","BNBF0:USTF0",1745571147964,1.19166238,617.35,608.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745571148165,1.19166238,617.34,608.75,0.30124075]
["bitfinex-derivatives","BNBF0:USTF0",1745571148563,1.19166238,617.33,608.75,0.30124075]
["bitfinex-derivatives","BNBF0:USTF0",1745571148769,1.19166238,617.32,608.75,0.30124075]
["bitfinex-derivatives","BNBF0:USTF0",1745571149170,0.28470799,617.31,608.76,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745571149370,1.19166238,617.3,608.77,0.30124075]
["bitfinex-derivatives","BNBF0:USTF0",1745571150070,1.19166238,617.29,608.77,0.30124075]
["bitfinex-derivatives","BNBF0:USTF0",1745571150370,1.19166238,617.28,608.76,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745571150867,1.19166238,617.27,608.76,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745571151067,1.19166238,617.27,608.77,0.30123866]
["bitfinex-derivatives","BNBF0:USTF0",1745571151269,1.19166238,617.26,608.77,0.30123866]
["bitfinex-derivatives","BNBF0:USTF0",1745571151867,1.19166238,617.26,608.76,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745571152068,1.19166238,617.25,608.77,0.30123853]
["bitfinex-derivatives","BNBF0:USTF0",1745571152568,1.19166238,617.24,608.77,0.30123853]
["bitfinex-derivatives","BNBF0:USTF0",1745571152871,1.19166238,617.24,608.78,0.30123222]
["bitfinex-derivatives","BNBF0:USTF0",1745571153169,1.19166238,617.23,608.79,0.30123222]
["bitfinex-derivatives","BNBF0:USTF0",1745571153367,1.19166238,617.23,608.8,0.30123222]
["bitfinex-derivatives","BNBF0:USTF0",1745571153571,1.19166238,617.23,608.77,0.30123222]
["bitfinex-derivatives","BNBF0:USTF0",1745571153767,1.19166238,617.23,608.78,0.30123222]
["bitfinex-derivatives","BNBF0:USTF0",1745571153970,1.19166238,617.22,608.77,0.30123222]
["bitfinex-derivatives","BNBF0:USTF0",1745571154270,1.19166238,617.22,608.76,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745571154475,1.19166238,617.22,609.13,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571154476,2.13310576,611.71,609.13,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571154775,2.13310576,611.71,609.14,0.30123111]
["bitfinex-derivatives","BNBF0:USTF0",1745571155174,0.28531723,611.7,609.14,0.30123111]
["bitfinex-derivatives","BNBF0:USTF0",1745571155974,0.28531723,611.7,609.13,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571156470,0.28531723,611.7,608.86,0.28531723]
["bitfinex-derivatives","BNBF0:USTF0",1745571156471,2.13310576,610.62,608.86,0.28531723]
["bitfinex-derivatives","BNBF0:USTF0",1745571156672,2.13310576,610.62,608.87,0.30123136]
["bitfinex-derivatives","BNBF0:USTF0",1745571157270,1.19166238,610.61,608.87,0.30123136]
["bitfinex-derivatives","BNBF0:USTF0",1745571157775,1.19166238,610.6,608.87,0.30123136]
["bitfinex-derivatives","BNBF0:USTF0",1745571157976,1.19166238,610.6,608.88,0.30123136]
["bitfinex-derivatives","BNBF0:USTF0",1745571158275,1.19166238,610.6,608.89,0.30123136]
["bitfinex-derivatives","BNBF0:USTF0",1745571158476,1.19166238,610.6,608.87,0.30123136]
["bitfinex-derivatives","BNBF0:USTF0",1745571158771,1.19166238,610.6,608.88,0.30123136]
["bitfinex-derivatives","BNBF0:USTF0",1745571158977,1.19166238,610.6,608.86,0.28547756]
["bitfinex-derivatives","BNBF0:USTF0",1745571159179,1.19166238,610.6,608.87,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571159476,1.19166238,610.59,608.87,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571159777,1.19166238,610.58,608.87,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571160076,1.19166238,610.57,608.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571160276,1.19166238,610.57,608.89,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571160677,1.19166238,610.56,608.89,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571161178,1.19166238,610.55,608.89,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571161578,1.19166238,610.54,608.89,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571162679,1.19166238,610.53,608.89,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571163177,1.19166238,610.52,608.89,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571163675,1.19166238,610.51,608.89,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571163979,1.19166238,610.5,608.89,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571164182,1.19166238,610.5,608.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745571164379,1.19166238,610.5,608.91,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571164576,1.19166238,610.49,608.91,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571164878,1.19166238,610.48,608.91,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571165579,1.19166238,610.48,609.11,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571165779,1.19166238,610.48,609.12,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571166078,1.19166238,610.47,609.12,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571167380,1.19166238,610.46,609.12,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571167880,0.28543424,610.78,609.12,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571167881,1.19166238,610.45,609.12,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571168081,1.19166238,610.45,609.05,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571168279,1.19166238,610.45,609.06,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571168580,1.19166238,610.44,609.07,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571168774,1.19166238,610.44,609.08,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571168977,1.19166238,610.43,609.09,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571169181,1.19166238,610.43,609.1,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571169381,1.19166238,610.42,609.11,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571169680,1.19166238,610.42,609.12,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571169883,1.19166238,610.42,609.05,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571170085,1.19166238,610.42,609.06,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571170584,1.19166238,610.41,609.06,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571170985,1.19166238,610.4,609.06,0.30122935]
["bitfinex-derivatives","BNBF0:USTF0",1745571171485,1.19166238,610.4,609.05,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571171690,1.19166238,610.39,609.06,0.30119102]
["bitfinex-derivatives","BNBF0:USTF0",1745571172191,1.19166238,610.39,609.14,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571172387,1.19166238,610.39,609.15,0.30119102]
["bitfinex-derivatives","BNBF0:USTF0",1745571172584,1.19166238,610.38,609.15,0.30119102]
["bitfinex-derivatives","BNBF0:USTF0",1745571173390,1.19166238,610.37,609.15,0.30119102]
["bitfinex-derivatives","BNBF0:USTF0",1745571173786,1.19166238,610.36,609.15,0.30119102]
["bitfinex-derivatives","BNBF0:USTF0",1745571174495,1.19166238,610.35,609.19,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571174694,1.19166238,610.35,609.2,0.30119102]
["bitfinex-derivatives","BNBF0:USTF0",1745571174893,1.19166238,610.34,609.2,0.30119102]
["bitfinex-derivatives","BNBF0:USTF0",1745571175689,1.19166238,610.33,609.2,0.30119102]
["bitfinex-derivatives","BNBF0:USTF0",1745571176094,1.19166238,610.33,609.19,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571176289,1.19166238,610.33,609.2,0.30118878]
["bitfinex-derivatives","BNBF0:USTF0",1745571176492,1.19166238,610.32,609.2,0.30118878]
["bitfinex-derivatives","BNBF0:USTF0",1745571176793,1.19166238,610.31,609.2,0.30118878]
["bitfinex-derivatives","BNBF0:USTF0",1745571176995,0.28544829,610.78,609.2,0.30118878]
["bitfinex-derivatives","BNBF0:USTF0",1745571176996,1.19166238,610.3,609.2,0.30118878]
["bitfinex-derivatives","BNBF0:USTF0",1745571177293,1.19166238,610.3,609.21,0.30118878]
["bitfinex-derivatives","BNBF0:USTF0",1745571177496,1.19166238,610.29,609.14,0.30118878]
["bitfinex-derivatives","BNBF0:USTF0",1745571177688,1.19166238,610.29,609.15,0.30118827]
["bitfinex-derivatives","BNBF0:USTF0",1745571177892,1.19166238,610.29,609.16,0.30118827]
["bitfinex-derivatives","BNBF0:USTF0",1745571178193,1.19166238,610.28,609.17,0.30118827]
["bitfinex-derivatives","BNBF0:USTF0",1745571178390,1.19166238,610.28,609.14,0.30118827]
["bitfinex-derivatives","BNBF0:USTF0",1745571178593,1.19166238,610.27,609.15,0.30118827]
["bitfinex-derivatives","BNBF0:USTF0",1745571178890,1.19166238,610.27,609.13,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571178891,1.19166238,610.27,609.16,0.30118827]
["bitfinex-derivatives","BNBF0:USTF0",1745571179197,1.19166238,610.26,609.15,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571179395,1.19166238,610.25,609.16,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571179698,1.19166238,610.24,609.16,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571180294,1.19166238,610.23,609.16,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571180799,1.19166238,610.22,609.16,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571181392,1.19166238,610.22,609.1,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571181592,1.19166238,610.21,609.11,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571181798,1.19166238,610.2,609.1,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571182100,1.19166238,610.2,609.11,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571182293,1.19166238,610.2,609.12,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571182492,1.19166238,610.2,609.1,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571182699,1.19166238,610.2,609.11,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571182999,1.19166238,610.19,609.12,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571183299,1.19166238,610.19,609.13,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571183498,1.19166238,610.18,609.1,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571183693,1.19166238,610.18,609.11,0.30117787]
["bitfinex-derivatives","BNBF0:USTF0",1745571183893,1.19166238,610.17,609.09,1.32769556]
["bitfinex-derivatives","BNBF0:USTF0",1745571184093,1.19166238,610.17,609.12,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1745571184300,1.19166238,610.17,609.12,2.00522854]
["bitfinex-derivatives","BNBF0:USTF0",1745571184699,1.19166238,610.16,609.12,2.00522854]
["bitfinex-derivatives","BNBF0:USTF0",1745571184902,1.19166238,610.16,609.13,0.3011781]
["bitfinex-derivatives","BNBF0:USTF0",1745571185600,1.19166238,610.15,609.13,0.3011781]
["bitfinex-derivatives","BNBF0:USTF0",1745571185999,1.19166238,610.14,609.13,0.3011781]
["bitfinex-derivatives","BNBF0:USTF0",1745571186396,1.19166238,610.13,609.13,0.3011781]
["bitfinex-derivatives","BNBF0:USTF0",1745571186901,1.19166238,610.13,609.14,0.30117477]
["bitfinex-derivatives","BNBF0:USTF0",1745571187099,0.28546702,610.78,609.14,0.30117477]
["bitfinex-derivatives","BNBF0:USTF0",1745571187100,1.19166238,610.12,609.14,0.30117477]
["bitfinex-derivatives","BNBF0:USTF0",1745571187401,0.28546702,610.78,609.14,0.30117477]
["bitfinex-derivatives","BNBF0:USTF0",1745571187402,1.19166238,610.11,609.14,0.30117477]
["bitfinex-derivatives","BNBF0:USTF0",1745571187901,1.19166238,610.1,609.14,0.30117477]
["bitfinex-derivatives","BNBF0:USTF0",1745571188103,1.19166238,610.1,609.27,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571188401,1.19166238,610.09,609.28,0.30117477]
["bitfinex-derivatives","BNBF0:USTF0",1745571188895,1.19166238,610.08,609.28,0.30117477]
["bitfinex-derivatives","BNBF0:USTF0",1745571189096,1.19166238,610.08,609.27,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571189702,1.19166238,610.07,609.27,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571190203,1.19166238,610.06,609.27,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571190703,1.19166238,610.05,609.27,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571191203,1.19166238,610.05,609.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571191204,1.19166238,610.04,609.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571192102,1.19166238,610.03,609.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571192702,1.19166238,610.02,609.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571192903,1.19166238,610.02,609.22,2.30722854]
["bitfinex-derivatives","BNBF0:USTF0",1745571193603,1.19166238,610.01,609.22,2.30722854]
["bitfinex-derivatives","BNBF0:USTF0",1745571194099,1.19166238,610.0,609.23,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571194604,1.19166238,609.99,609.23,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571195203,1.19166238,609.99,609.27,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571195400,1.19166238,609.99,609.28,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571195605,1.19166238,609.98,609.28,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571196106,1.19166238,609.97,609.28,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571196705,1.19166238,609.96,609.28,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571197406,1.19166238,609.95,609.28,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571198007,1.19166238,609.95,609.23,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571198207,1.19166238,609.94,609.23,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571198507,1.19166238,609.93,609.23,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571199306,1.19166238,609.92,609.23,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571199707,1.19166238,609.91,609.23,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571200506,1.19166238,609.9,609.23,0.30117675]
["bitfinex-derivatives","BNBF0:USTF0",1745571200907,1.19166238,609.89,609.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571201406,1.19166238,609.88,609.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571201706,1.19166238,609.87,609.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571202707,1.19166238,609.86,609.27,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571203405,1.19166238,609.85,609.27,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571204108,1.19166238,609.84,609.27,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571204608,1.19166238,609.84,609.3,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571204908,1.19166238,609.83,609.3,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571205807,1.19166238,609.82,609.3,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571206508,1.19166238,609.81,609.3,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571206704,1.19166238,609.8,609.3,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571207106,1.19166238,609.8,609.24,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571207509,1.19166238,609.79,609.24,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571208310,1.19166238,609.78,609.24,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571208706,0.28547522,610.83,609.24,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571208707,1.19166238,609.77,609.24,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571209306,1.19166238,609.76,609.24,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571209809,1.19166238,609.76,609.22,1.55047522]
["bitfinex-derivatives","BNBF0:USTF0",1745571209810,1.19166238,609.76,609.28,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571210003,1.19166238,609.75,609.28,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571211510,1.19166238,609.74,609.28,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571211807,0.28547522,610.83,609.28,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571211808,1.19166238,609.73,609.28,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571212006,1.19166238,609.73,609.22,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571212007,1.19166238,609.73,609.25,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571212509,1.19166238,609.72,609.29,0.30114392]
["bitfinex-derivatives","BNBF0:USTF0",1745571213006,1.19166238,609.71,609.29,0.30114392]
["bitfinex-derivatives","BNBF0:USTF0",1745571213709,1.19166238,609.7,609.29,0.30114392]
["bitfinex-derivatives","BNBF0:USTF0",1745571213907,2.13310576,612.08,609.3,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1745571214108,1.18918469,612.07,609.3,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1745571214310,1.18918469,612.06,609.3,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1745571214509,1.18918469,612.05,609.3,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1745571214811,2.13310576,611.99,609.3,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1745571215314,1.18918469,611.98,609.3,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1745571215612,1.18918469,611.97,609.3,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1745571215810,1.18918469,611.96,609.3,1.51214374]
["bitfinex-derivatives","BNBF0:USTF0",1745571216011,1.18918469,611.96,609.31,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1745571216314,1.18918469,611.95,609.31,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1745571216507,1.18918469,611.94,609.31,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1745571216910,1.18918469,611.93,609.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745571217213,1.18918469,611.93,609.31,0.30112827]
["bitfinex-derivatives","BNBF0:USTF0",1745571217412,1.18918469,611.92,609.31,0.30112827]
["bitfinex-derivatives","BNBF0:USTF0",1745571217714,1.18918469,611.91,609.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745571218114,1.18918469,611.9,609.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745571218309,1.18918469,611.9,609.3,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1745571218508,1.18918469,611.89,609.3,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1745571218808,1.18918469,611.88,609.3,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1745571219009,1.18918469,611.87,609.3,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1745571219820,1.18918469,611.86,609.3,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1745571220221,1.18918469,611.86,609.31,0.30110311]
["bitfinex-derivatives","BNBF0:USTF0",1745571220817,1.18918469,611.85,609.31,0.30110311]
["bitfinex-derivatives","BNBF0:USTF0",1745571221224,0.28521317,611.84,609.31,0.30110311]
["bitfinex-derivatives","BNBF0:USTF0",1745571221722,1.18918469,611.83,609.31,0.30110311]
["bitfinex-derivatives","BNBF0:USTF0",1745571221917,1.18918469,611.82,609.31,0.30110311]
["bitfinex-derivatives","BNBF0:USTF0",1745571222817,1.18918469,611.81,609.31,0.30110311]
["bitfinex-derivatives","BNBF0:USTF0",1745571223017,1.18918469,611.81,609.3,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1745571223222,1.18918469,611.8,609.31,0.30110158]
["bitfinex-derivatives","BNBF0:USTF0",1745571224123,1.47440371,611.79,609.31,0.30110158]
["bitfinex-derivatives","BNBF0:USTF0",1745571224626,2.13310576,611.59,609.51,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571224824,1.18918469,611.58,609.52,0.30110158]
["bitfinex-derivatives","BNBF0:USTF0",1745571225620,1.18918469,611.57,609.52,0.30110158]
["bitfinex-derivatives","BNBF0:USTF0",1745571225820,1.18918469,611.57,609.51,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571226027,1.18918469,611.56,609.51,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571226421,1.18918469,611.55,609.51,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571227027,1.18918469,611.54,609.51,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571227229,1.47440604,611.54,609.31,0.28522135]
["bitfinex-derivatives","BNBF0:USTF0",1745571227429,1.18918469,611.53,609.32,0.3010893]
["bitfinex-derivatives","BNBF0:USTF0",1745571227830,1.18918469,611.53,609.31,0.28522135]
["bitfinex-derivatives","BNBF0:USTF0",1745571228025,1.18918469,611.53,609.32,0.30108349]
["bitfinex-derivatives","BNBF0:USTF0",1745571228230,1.18918469,611.52,609.32,0.30108349]
["bitfinex-derivatives","BNBF0:USTF0",1745571228829,1.18918469,611.51,609.32,0.30108349]
["bitfinex-derivatives","BNBF0:USTF0",1745571229425,1.18918469,611.5,609.31,0.28522135]
["bitfinex-derivatives","BNBF0:USTF0",1745571229626,1.18918469,611.5,609.32,0.30106444]
["bitfinex-derivatives","BNBF0:USTF0",1745571229826,2.13310576,612.42,609.32,0.30106444]
["bitfinex-derivatives","BNBF0:USTF0",1745571229827,1.18918469,611.49,609.32,0.30106444]
["bitfinex-derivatives","BNBF0:USTF0",1745571230025,1.18918469,611.49,609.31,0.30106444]
["bitfinex-derivatives","BNBF0:USTF0",1745571230227,1.47443059,611.49,609.31,0.58631034]
["bitfinex-derivatives","BNBF0:USTF0",1745571230432,1.47443059,611.49,609.32,0.30106444]
["bitfinex-derivatives","BNBF0:USTF0",1745571230632,1.18918469,611.48,609.33,0.30106444]
["bitfinex-derivatives","BNBF0:USTF0",1745571230931,1.18918469,611.48,609.34,0.30106444]
["bitfinex-derivatives","BNBF0:USTF0",1745571231135,1.18918469,611.47,609.32,0.30106444]
["bitfinex-derivatives","BNBF0:USTF0",1745571231533,1.18918469,611.47,609.33,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745571231733,1.18918469,611.46,609.34,0.30106444]
["bitfinex-derivatives","BNBF0:USTF0",1745571232430,1.18918469,611.46,609.44,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571232629,1.18918469,611.45,609.44,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571232867,1.18918469,611.45,609.45,0.30106026]
["bitfinex-derivatives","BNBF0:USTF0",1745571233129,1.47442124,611.44,609.45,0.30106026]
["bitfinex-derivatives","BNBF0:USTF0",1745571233633,1.18918469,611.43,609.45,0.30106026]
["bitfinex-derivatives","BNBF0:USTF0",1745571234233,1.18918469,611.42,609.45,0.30106026]
["bitfinex-derivatives","BNBF0:USTF0",1745571234534,1.18918469,611.42,609.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745571234830,1.18918469,611.41,609.47,0.30106026]
["bitfinex-derivatives","BNBF0:USTF0",1745571235035,1.18918469,611.41,609.56,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571235432,1.18918469,611.4,609.56,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571236136,0.28523304,611.39,609.56,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571236634,1.18918469,611.38,609.56,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571237030,1.18918469,611.37,609.56,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571237435,1.18918469,611.36,609.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745571238035,1.18918469,611.35,609.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745571238637,1.18918469,611.35,609.47,0.30106918]
["bitfinex-derivatives","BNBF0:USTF0",1745571238838,1.18918469,611.34,609.47,0.30106918]
["bitfinex-derivatives","BNBF0:USTF0",1745571239039,1.18918469,611.34,609.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745571239237,1.18918469,611.33,609.47,0.30107075]
["bitfinex-derivatives","BNBF0:USTF0",1745571239834,1.18918469,611.32,609.47,0.30107075]
["bitfinex-derivatives","BNBF0:USTF0",1745571240339,1.47443761,611.32,609.47,0.30107075]
["bitfinex-derivatives","BNBF0:USTF0",1745571240535,1.18918469,611.31,609.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745571240739,1.18918469,611.31,609.47,0.30106848]
["bitfinex-derivatives","BNBF0:USTF0",1745571241241,1.18918469,611.3,609.47,0.30106848]
["bitfinex-derivatives","BNBF0:USTF0",1745571241639,1.18918469,611.3,609.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745571241832,0.28525292,611.32,609.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745571241833,1.18918469,611.29,609.47,0.30106895]
["bitfinex-derivatives","BNBF0:USTF0",1745571242240,1.18918469,611.28,609.47,0.30106895]
["bitfinex-derivatives","BNBF0:USTF0",1745571243041,1.18918469,611.27,609.47,0.30106895]
["bitfinex-derivatives","BNBF0:USTF0",1745571243843,1.18918469,611.26,609.47,0.30106895]
["bitfinex-derivatives","BNBF0:USTF0",1745571244236,1.18918469,611.26,609.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745571244437,1.18918469,611.25,609.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745571244941,0.28525292,611.32,609.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745571244942,1.18918469,611.24,609.47,0.30110041]
["bitfinex-derivatives","BNBF0:USTF0",1745571245142,1.18918469,611.23,609.47,0.30110041]
["bitfinex-derivatives","BNBF0:USTF0",1745571245842,1.18918469,611.22,609.47,0.30110041]
["bitfinex-derivatives","BNBF0:USTF0",1745571246038,1.18918469,611.21,609.47,0.30110041]
["bitfinex-derivatives","BNBF0:USTF0",1745571246845,1.18918469,611.21,609.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745571247039,1.18918469,611.2,609.49,0.30110041]
["bitfinex-derivatives","BNBF0:USTF0",1745571247744,1.18918469,611.19,609.49,0.30110041]
["bitfinex-derivatives","BNBF0:USTF0",1745571248244,1.47445164,611.18,609.5,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571248440,1.47445164,611.18,609.49,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571248743,1.47445164,611.18,609.5,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571248943,1.47445164,611.18,609.49,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571249343,1.18918469,611.17,609.49,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571249645,1.18918469,611.17,609.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745571249940,1.18918469,611.17,609.49,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571250137,1.18918469,611.16,609.49,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571250543,1.18918469,611.15,609.49,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571250844,1.18918469,611.14,609.49,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571251244,1.18918469,611.13,609.49,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571251540,1.18918469,611.13,609.55,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571251746,1.18918469,611.13,609.56,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571251940,1.18918469,611.12,609.56,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571252545,1.18918469,611.11,609.56,0.30106721]
["bitfinex-derivatives","BNBF0:USTF0",1745571252750,1.18918469,611.11,609.55,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571252949,1.18918469,611.1,609.56,1.70106476]
["bitfinex-derivatives","BNBF0:USTF0",1745571253251,1.18918469,611.1,609.57,0.30106476]
["bitfinex-derivatives","BNBF0:USTF0",1745571253452,1.18918469,611.09,609.57,0.30106476]
["bitfinex-derivatives","BNBF0:USTF0",1745571253752,1.18918469,611.08,609.57,0.30106476]
["bitfinex-derivatives","BNBF0:USTF0",1745571254246,1.47443878,611.07,609.56,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745571254849,1.18918469,611.06,609.56,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745571255454,1.18918469,611.05,609.56,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745571255956,1.18918469,611.04,609.56,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745571256257,1.18918469,611.03,609.56,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745571256758,1.18918469,611.02,609.56,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745571256958,1.18918469,611.01,609.56,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745571257552,1.18918469,611.0,609.56,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745571258155,1.18918469,610.99,609.56,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745571258459,1.18918469,610.98,609.56,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745571258659,1.18918469,610.98,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571259765,1.18918469,610.97,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571260059,1.18918469,610.96,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571260560,1.18918469,610.95,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571260957,1.18918469,610.94,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571261661,1.18918469,610.93,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571261954,1.18918469,610.92,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571262461,1.18918469,610.91,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571263260,1.18918469,610.9,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571263561,1.18918469,610.89,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571264261,1.18918469,610.88,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571264963,1.18918469,610.87,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571265765,1.18918469,610.86,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571265966,1.18918469,610.85,609.57,0.30107011]
["bitfinex-derivatives","BNBF0:USTF0",1745571266463,1.18918469,610.84,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571266964,1.18918469,610.83,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571268159,1.18918469,610.82,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571268364,1.18918469,610.81,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571269066,1.18918469,610.8,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571269767,1.18885605,610.79,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571270366,1.18885605,610.78,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571270966,1.18885605,610.77,609.56,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1745571271167,1.18885605,610.77,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571271767,1.18885605,610.76,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571272162,1.18885605,610.75,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571272466,1.18885605,610.74,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571273064,1.18885605,610.73,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571273467,1.18885605,610.72,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571274064,1.18885605,610.71,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571275069,1.18885605,610.7,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571275570,0.28535583,610.77,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571275571,1.18885605,610.69,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571276470,1.18885605,610.68,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571276766,1.18885605,610.67,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571277071,1.18885605,610.66,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571277872,1.18885605,610.65,609.56,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745571278173,1.18885605,610.65,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571278373,1.18885605,610.64,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571279068,1.18885605,610.63,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571279673,1.18885605,610.62,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571279974,1.18885605,610.61,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571280877,1.18885605,610.6,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571281073,1.18885605,610.59,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571281671,1.18885605,610.58,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571282176,1.18885605,610.57,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571282872,1.18885605,610.56,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571283680,1.18885605,610.55,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571284482,1.18885605,610.54,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571284681,1.18885605,610.53,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571284981,1.18885605,610.52,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571285381,1.18885605,610.51,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571285981,1.18885605,610.5,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571286383,1.18885605,610.49,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571286883,1.18885605,610.48,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571287684,1.18885605,610.47,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571288380,1.18885605,610.46,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571289286,1.18885605,610.45,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571289688,1.18885605,610.44,609.56,5.178]
["bitfinex-derivatives","BNBF0:USTF0",1745571290187,1.18885605,610.43,609.56,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745571290580,1.18885605,610.42,609.56,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1745571290887,1.18885605,610.41,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571291889,1.18885605,610.4,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571292584,1.18885605,610.39,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571293184,1.18885605,610.38,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571293989,1.18885605,610.37,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571294887,1.18885605,610.36,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571296094,1.18885605,610.35,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571296792,1.18885605,610.34,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571297091,1.18885605,610.33,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571297893,1.18885605,610.32,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571298393,1.18885605,610.31,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571298794,1.18885605,610.3,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571299593,1.18885605,610.29,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571299792,1.18885605,610.28,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571300195,1.18885605,610.27,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571300891,1.18885605,610.26,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571301290,1.18885605,610.25,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571301695,1.18885605,610.24,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571302095,1.18885605,610.23,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571302695,1.18885605,610.22,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571303196,1.18885605,610.21,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571304098,1.18885605,610.2,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571304904,1.18885605,610.19,609.56,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745571305204,1.18885605,610.19,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571305503,1.18885605,610.18,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571305704,1.18885605,610.17,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571306404,1.18885605,610.16,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571306906,1.18885605,610.15,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571307708,1.18885605,610.14,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571308208,1.18885605,610.13,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571308607,1.18885605,610.12,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571308807,1.18885605,610.11,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571309405,1.18885605,610.1,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571309806,1.18885605,610.09,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571310105,1.18885605,610.08,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571310507,1.18885605,610.07,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571311103,1.18885605,610.06,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571311508,1.18885605,610.05,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571311805,1.18885605,610.04,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571312409,1.18885605,610.03,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571313112,1.18885605,610.02,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571313812,1.18885605,610.01,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571314612,1.18885605,610.0,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571314811,1.18885605,609.99,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571315111,1.18885605,609.98,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571315509,1.18885605,609.97,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571316011,1.18885605,609.96,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571316513,1.18885605,609.95,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571316909,1.18885605,609.94,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571317814,0.28549161,610.57,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571317815,1.18885605,609.93,609.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745571318215,1.18885605,609.93,609.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745571318410,1.18885605,609.92,609.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745571319111,1.18885605,609.91,609.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745571319415,1.18885605,609.9,609.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745571319915,1.18885605,609.89,609.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745571320716,1.18885605,609.88,609.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745571320910,1.18885605,609.87,609.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745571321412,1.18885605,609.86,609.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745571321916,1.18885605,609.85,609.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745571322215,1.18885605,609.84,609.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745571322410,1.18885605,609.84,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571322815,1.18885605,609.83,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571323112,1.18885605,609.82,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571323617,1.18885605,609.81,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571324317,1.18885605,609.8,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571325014,0.28550684,610.55,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571325015,1.18885605,609.79,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571325317,1.18885605,609.78,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571325915,1.18885605,609.77,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571326619,1.18885605,609.76,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571327119,1.18885605,609.75,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571327914,1.18885605,609.74,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571328818,1.18885605,609.73,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571329821,1.18885605,609.72,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571330319,1.18885605,609.71,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571330514,1.18885605,609.7,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571330919,1.18885605,609.69,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571332115,1.18885605,609.68,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571332821,1.18885605,609.67,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571333020,1.18885605,609.66,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571333523,1.18885605,609.65,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571334117,1.18885605,609.64,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571334518,1.18885605,609.63,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571334922,1.18885605,609.62,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571335423,1.18885605,609.61,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571336323,0.28556306,610.57,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571336324,1.18885605,609.6,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571336621,1.18885605,609.59,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571337623,1.18885605,609.58,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571337823,1.18885605,609.57,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571338223,1.18885605,609.56,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571338922,1.18885605,609.55,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571339626,1.18885605,609.54,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571340121,1.18885605,609.53,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571341226,1.18885605,609.52,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571341428,0.2855865,610.52,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571341927,1.18651522,610.51,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571342326,1.18651522,610.5,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571343429,1.18651522,610.49,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571343829,1.18651522,610.48,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571344029,1.18651522,610.48,609.28,0.30122232]
["bitfinex-derivatives","BNBF0:USTF0",1745571344231,1.18651522,610.47,609.28,0.30122232]
["bitfinex-derivatives","BNBF0:USTF0",1745571344430,1.18651522,610.46,609.28,0.30122232]
["bitfinex-derivatives","BNBF0:USTF0",1745571345025,1.18651522,610.45,609.28,0.30122232]
["bitfinex-derivatives","BNBF0:USTF0",1745571345225,1.18651522,610.45,609.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1745571345427,1.18651522,610.45,609.32,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571345631,1.18651522,610.44,609.32,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571346031,1.18651522,610.43,609.32,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571346732,1.18651522,610.42,609.32,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571347226,1.18651522,610.41,609.32,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571347431,1.18651522,610.41,609.06,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571347631,1.18651522,610.4,609.07,0.30118946]
["bitfinex-derivatives","BNBF0:USTF0",1745571348327,1.18651522,610.39,609.07,0.30118946]
["bitfinex-derivatives","BNBF0:USTF0",1745571349133,1.18651522,610.38,609.07,0.30118946]
["bitfinex-derivatives","BNBF0:USTF0",1745571349334,1.18651522,610.37,609.08,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745571349533,1.18651522,610.37,609.09,0.30118946]
["bitfinex-derivatives","BNBF0:USTF0",1745571350234,1.18651522,610.36,609.09,0.30118946]
["bitfinex-derivatives","BNBF0:USTF0",1745571350834,1.18651522,610.35,609.09,0.30118946]
["bitfinex-derivatives","BNBF0:USTF0",1745571351134,1.18651522,610.35,609.08,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745571351334,1.18651522,610.35,609.09,0.30120986]
["bitfinex-derivatives","BNBF0:USTF0",1745571351835,1.18651522,610.34,609.09,0.30120986]
["bitfinex-derivatives","BNBF0:USTF0",1745571352136,1.18651522,610.33,609.09,0.30120986]
["bitfinex-derivatives","BNBF0:USTF0",1745571352534,1.18651522,610.32,609.09,0.30120986]
["bitfinex-derivatives","BNBF0:USTF0",1745571352835,1.18651522,610.32,609.14,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571353034,1.18651522,610.31,609.15,0.30120986]
["bitfinex-derivatives","BNBF0:USTF0",1745571353831,1.18651522,610.3,609.15,0.30120986]
["bitfinex-derivatives","BNBF0:USTF0",1745571354231,1.18651522,610.29,609.14,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571354435,1.18651522,610.29,609.15,0.30120556]
["bitfinex-derivatives","BNBF0:USTF0",1745571354736,1.18651522,610.28,609.15,0.30120556]
["bitfinex-derivatives","BNBF0:USTF0",1745571355037,0.28547405,610.7,609.15,0.30120556]
["bitfinex-derivatives","BNBF0:USTF0",1745571355038,1.18651522,610.27,609.15,0.30120556]
["bitfinex-derivatives","BNBF0:USTF0",1745571355332,1.18651522,610.27,609.16,0.30120556]
["bitfinex-derivatives","BNBF0:USTF0",1745571355535,1.18651522,610.26,609.13,0.30120556]
["bitfinex-derivatives","BNBF0:USTF0",1745571355736,1.18651522,610.25,609.12,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571356031,1.18651522,610.25,609.13,0.30119773]
["bitfinex-derivatives","BNBF0:USTF0",1745571356237,1.18651522,610.24,609.13,0.30119773]
["bitfinex-derivatives","BNBF0:USTF0",1745571356536,1.18651522,610.23,609.13,0.30119773]
["bitfinex-derivatives","BNBF0:USTF0",1745571356738,1.18651522,610.23,609.14,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745571356932,1.18651522,610.23,609.15,0.30119773]
["bitfinex-derivatives","BNBF0:USTF0",1745571357336,1.18651522,610.22,609.15,0.30119773]
["bitfinex-derivatives","BNBF0:USTF0",1745571357737,1.18651522,610.21,609.15,0.30119773]
["bitfinex-derivatives","BNBF0:USTF0",1745571358337,1.18651522,610.2,609.15,0.30119773]
["bitfinex-derivatives","BNBF0:USTF0",1745571358838,1.18651522,610.19,609.14,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745571359038,1.18651522,610.19,609.15,0.3011275]
["bitfinex-derivatives","BNBF0:USTF0",1745571359238,1.18651522,610.18,609.15,0.3011275]
["bitfinex-derivatives","BNBF0:USTF0",1745571359939,1.18651522,610.17,609.15,0.3011275]
["bitfinex-derivatives","BNBF0:USTF0",1745571360339,1.18651522,610.16,609.15,0.3011275]
["bitfinex-derivatives","BNBF0:USTF0",1745571360739,1.18651522,610.15,609.15,0.3011275]
["bitfinex-derivatives","BNBF0:USTF0",1745571362139,1.18651522,610.14,609.15,0.3011275]
["bitfinex-derivatives","BNBF0:USTF0",1745571362340,1.18651522,610.14,609.26,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571362640,1.18651522,610.13,609.27,0.3011275]
["bitfinex-derivatives","BNBF0:USTF0",1745571363335,1.18651522,610.12,609.27,0.3011275]
["bitfinex-derivatives","BNBF0:USTF0",1745571363841,1.18651522,610.12,609.27,1.34335604]
["bitfinex-derivatives","BNBF0:USTF0",1745571364042,1.18651522,610.12,609.28,0.3011275]
["bitfinex-derivatives","BNBF0:USTF0",1745571364341,1.18651522,610.11,609.28,0.3011275]
["bitfinex-derivatives","BNBF0:USTF0",1745571364537,1.18651522,610.11,609.27,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571364740,1.18651522,610.11,609.28,0.30110483]
["bitfinex-derivatives","BNBF0:USTF0",1745571365141,1.18651522,610.1,609.28,0.30110483]
["bitfinex-derivatives","BNBF0:USTF0",1745571365442,1.18651522,610.09,609.28,0.30110483]
["bitfinex-derivatives","BNBF0:USTF0",1745571366040,1.18651522,610.08,609.27,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571366344,1.18651522,610.08,609.28,1.34331971]
["bitfinex-derivatives","BNBF0:USTF0",1745571366543,1.18651522,610.07,609.29,0.30109117]
["bitfinex-derivatives","BNBF0:USTF0",1745571366738,1.18651522,610.06,609.29,0.30109117]
["bitfinex-derivatives","BNBF0:USTF0",1745571367144,1.18651522,610.05,609.29,0.30109117]
["bitfinex-derivatives","BNBF0:USTF0",1745571367542,1.18651522,610.04,609.28,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571367744,1.18651522,610.04,609.29,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571368149,1.18651522,610.03,609.29,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571368447,1.18651522,610.02,609.29,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571368751,1.18651522,610.01,609.29,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571369343,1.18651522,610.0,609.29,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571369548,1.18651522,610.0,609.26,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571369748,1.18651522,610.0,609.27,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571369948,1.18651522,610.0,609.26,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571370147,1.18651522,609.99,609.26,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571370849,1.18651522,609.98,609.26,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571371249,1.18651522,609.97,609.26,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571371648,1.18651522,609.96,609.26,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1745571372150,1.18651522,609.95,609.25,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745571372350,1.18651522,609.94,609.26,0.30112036]
["bitfinex-derivatives","BNBF0:USTF0",1745571373354,1.18651522,609.93,609.26,0.30112036]
["bitfinex-derivatives","BNBF0:USTF0",1745571373752,1.18651522,609.92,609.26,0.30112036]
["bitfinex-derivatives","BNBF0:USTF0",1745571374752,1.18651522,609.91,609.26,0.30112036]
["bitfinex-derivatives","BNBF0:USTF0",1745571375353,1.18651522,609.9,609.26,0.30112036]
["bitfinex-derivatives","BNBF0:USTF0",1745571376047,1.18651522,609.89,609.26,0.30112036]
["bitfinex-derivatives","BNBF0:USTF0",1745571376755,1.18651522,609.88,609.26,0.30112036]
["bitfinex-derivatives","BNBF0:USTF0",1745571376957,1.18651522,609.87,609.3,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571377353,1.18651522,609.87,609.31,0.30115188]
["bitfinex-derivatives","BNBF0:USTF0",1745571377554,1.18651522,609.86,609.31,0.30115188]
["bitfinex-derivatives","BNBF0:USTF0",1745571377958,1.18651522,609.85,609.31,0.30115188]
["bitfinex-derivatives","BNBF0:USTF0",1745571378560,1.18651522,609.84,609.31,0.30115188]
["bitfinex-derivatives","BNBF0:USTF0",1745571379556,1.18651522,609.83,609.32,0.30115188]
["bitfinex-derivatives","BNBF0:USTF0",1745571379860,1.18651522,609.83,609.33,0.30115188]
["bitfinex-derivatives","BNBF0:USTF0",1745571380056,1.18651522,609.82,609.34,0.30118118]
["bitfinex-derivatives","BNBF0:USTF0",1745571380357,1.18651522,609.82,609.35,0.30118118]
["bitfinex-derivatives","BNBF0:USTF0",1745571380557,1.18651522,609.82,609.19,0.30118118]
["bitfinex-derivatives","BNBF0:USTF0",1745571380758,1.18651522,609.82,609.2,0.30118118]
["bitfinex-derivatives","BNBF0:USTF0",1745571380959,1.18651522,609.81,609.19,0.30118118]
["bitfinex-derivatives","BNBF0:USTF0",1745571381158,1.18651522,609.81,609.2,0.30118118]
["bitfinex-derivatives","BNBF0:USTF0",1745571381357,1.18651522,609.81,609.19,0.30118118]
["bitfinex-derivatives","BNBF0:USTF0",1745571381558,1.18651522,609.8,609.14,2.31322854]
["bitfinex-derivatives","BNBF0:USTF0",1745571381761,1.18651522,609.8,609.15,0.30118017]
["bitfinex-derivatives","BNBF0:USTF0",1745571382462,1.18651522,609.79,609.15,0.30118017]
["bitfinex-derivatives","BNBF0:USTF0",1745571382663,1.18651522,609.79,609.14,2.31322854]
["bitfinex-derivatives","BNBF0:USTF0",1745571382863,1.18651522,609.79,609.15,0.30118072]
["bitfinex-derivatives","BNBF0:USTF0",1745571383064,1.18651522,609.79,609.14,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571383266,1.18651522,609.78,609.15,0.30118029]
["bitfinex-derivatives","BNBF0:USTF0",1745571383967,1.18651522,609.77,609.15,0.30118029]
["bitfinex-derivatives","BNBF0:USTF0",1745571384261,1.18651522,609.77,609.24,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571384466,1.18651522,609.76,609.25,0.30118029]
["bitfinex-derivatives","BNBF0:USTF0",1745571384665,0.28551972,610.7,609.25,0.30118029]
["bitfinex-derivatives","BNBF0:USTF0",1745571384666,1.18651522,609.75,609.25,0.30118029]
["bitfinex-derivatives","BNBF0:USTF0",1745571385268,1.18651522,609.74,609.25,0.30118029]
["bitfinex-derivatives","BNBF0:USTF0",1745571386168,1.18651522,609.74,609.24,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571386369,1.18651522,609.73,609.25,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571386565,1.18651522,609.72,609.25,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571386964,1.18651522,609.72,609.14,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571387769,1.18651522,609.71,609.14,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571388170,1.18651522,609.7,609.14,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571388372,1.18651522,609.7,609.15,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571388672,1.18651522,609.69,609.16,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571389171,2.13310576,611.77,609.16,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571389371,0.28553963,610.7,609.16,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571389670,1.18562741,610.69,609.16,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571389871,1.18562741,610.68,609.16,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571390171,1.18562741,610.68,609.16,1.3434296]
["bitfinex-derivatives","BNBF0:USTF0",1745571390371,0.28543541,610.67,609.17,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571390670,1.18562741,610.66,609.17,0.30120106]
["bitfinex-derivatives","BNBF0:USTF0",1745571390876,1.18562741,610.66,609.16,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571391068,1.18562741,610.66,609.17,0.30120556]
["bitfinex-derivatives","BNBF0:USTF0",1745571391670,1.18562741,610.65,609.17,0.30120556]
["bitfinex-derivatives","BNBF0:USTF0",1745571391975,1.18562741,610.64,609.17,0.30120556]
["bitfinex-derivatives","BNBF0:USTF0",1745571392275,1.18562741,610.63,609.17,0.30120556]
["bitfinex-derivatives","BNBF0:USTF0",1745571392476,1.18562741,610.63,609.18,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571392675,1.18562741,610.63,609.19,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571392877,1.18562741,610.62,609.2,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571393077,1.18562741,610.62,609.21,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571393376,1.18562741,610.61,609.22,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571393577,1.18562741,610.61,609.17,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571393772,1.18562741,610.61,609.18,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571393973,1.18562741,610.61,609.12,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571394176,1.18562741,610.6,609.12,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571394479,1.18562741,610.6,609.19,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571394675,1.18562741,610.59,609.19,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571394872,1.18562741,610.58,609.19,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571395477,1.18562741,610.57,609.19,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571395776,1.18562741,610.56,609.19,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571396780,1.18562741,610.55,609.13,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571397079,1.18562741,610.54,609.14,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571397279,1.18562741,610.54,609.15,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571397477,1.18562741,610.54,609.13,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571397676,1.18562741,610.54,609.14,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571397980,1.18562741,610.53,609.15,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571398181,1.18562741,610.53,609.13,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571398383,1.18562741,610.52,609.14,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571398580,1.18562741,610.52,609.13,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571399077,1.18562741,610.52,609.09,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571399278,1.18562741,610.51,609.1,0.30120618]
["bitfinex-derivatives","BNBF0:USTF0",1745571399480,1.18562741,610.51,609.11,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571399777,1.18562741,610.5,609.12,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571399982,1.18562741,610.5,609.09,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571400181,1.18562741,610.49,609.1,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571400481,1.18562741,610.49,609.11,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571400781,1.18562741,610.49,609.12,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571400976,1.18562741,610.48,609.13,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571401176,1.18562741,610.48,609.14,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571401376,1.18562741,610.47,609.15,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571401677,1.18562741,610.47,609.16,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571401883,1.18562741,610.47,609.09,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571402082,1.18562741,610.47,609.1,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571402278,1.18562741,610.46,609.09,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571402480,1.18562741,610.45,609.09,0.3012113]
["bitfinex-derivatives","BNBF0:USTF0",1745571402680,1.18562741,610.45,609.1,0.30119175]
["bitfinex-derivatives","BNBF0:USTF0",1745571402879,1.18562741,610.45,609.09,0.30119175]
["bitfinex-derivatives","BNBF0:USTF0",1745571403082,1.18562741,610.44,609.11,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571403279,1.18562741,610.44,609.12,0.30119175]
["bitfinex-derivatives","BNBF0:USTF0",1745571403879,1.18562741,610.43,609.11,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571404385,2.13310576,611.94,609.12,0.30116502]
["bitfinex-derivatives","BNBF0:USTF0",1745571404386,1.18562741,610.42,609.12,0.30116502]
["bitfinex-derivatives","BNBF0:USTF0",1745571404686,1.18562741,610.41,609.12,0.30116502]
["bitfinex-derivatives","BNBF0:USTF0",1745571405287,1.18562741,610.4,609.12,0.30116502]
["bitfinex-derivatives","BNBF0:USTF0",1745571405586,1.18562741,610.39,609.12,0.30116502]
["bitfinex-derivatives","BNBF0:USTF0",1745571405779,1.18562741,610.39,609.11,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571405983,1.18562741,610.38,609.12,0.30116568]
["bitfinex-derivatives","BNBF0:USTF0",1745571406486,1.18562741,610.37,609.13,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745571406687,1.18562741,610.37,609.14,0.30116568]
["bitfinex-derivatives","BNBF0:USTF0",1745571406988,1.18562741,610.36,609.14,0.30116568]
["bitfinex-derivatives","BNBF0:USTF0",1745571407287,1.18562741,610.35,609.2,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571407487,1.18562741,610.35,609.21,0.30116568]
["bitfinex-derivatives","BNBF0:USTF0",1745571408183,1.18562741,610.34,609.21,0.30116568]
["bitfinex-derivatives","BNBF0:USTF0",1745571408783,1.18562741,610.33,609.21,0.30116568]
["bitfinex-derivatives","BNBF0:USTF0",1745571409088,1.18562741,610.32,609.21,0.30116568]
["bitfinex-derivatives","BNBF0:USTF0",1745571409689,1.18562741,610.31,609.21,0.30116568]
["bitfinex-derivatives","BNBF0:USTF0",1745571410189,0.28544009,610.77,609.21,0.30116568]
["bitfinex-derivatives","BNBF0:USTF0",1745571410190,1.18562741,610.3,609.25,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571410489,1.18562741,610.29,609.26,0.30114767]
["bitfinex-derivatives","BNBF0:USTF0",1745571411290,1.18562741,610.28,609.26,0.30114767]
["bitfinex-derivatives","BNBF0:USTF0",1745571411788,1.18562741,610.27,609.26,0.30114767]
["bitfinex-derivatives","BNBF0:USTF0",1745571411989,1.18562741,610.27,609.25,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571412189,1.18562741,610.26,609.26,0.30114963]
["bitfinex-derivatives","BNBF0:USTF0",1745571412487,1.18562741,610.25,609.26,0.30114963]
["bitfinex-derivatives","BNBF0:USTF0",1745571412892,1.18562741,610.24,609.26,0.30114963]
["bitfinex-derivatives","BNBF0:USTF0",1745571413192,1.18562741,610.24,609.26,1.34337817]
["bitfinex-derivatives","BNBF0:USTF0",1745571413391,1.18562741,610.24,609.27,0.30114963]
["bitfinex-derivatives","BNBF0:USTF0",1745571413591,1.18562741,610.23,609.28,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571413787,1.18562741,610.23,609.29,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571413992,1.18562741,610.22,609.3,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571414192,1.18562741,610.21,609.31,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571414390,1.18562741,610.21,609.32,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571414586,1.18562741,610.21,609.33,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571414791,1.18562741,610.21,609.27,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571414992,1.18562741,610.2,609.28,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571415187,0.28543775,610.81,609.16,0.28543775]
["bitfinex-derivatives","BNBF0:USTF0",1745571415188,1.18562741,610.19,609.32,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571415392,1.18562741,610.19,609.33,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571415592,1.18562741,610.18,609.33,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571415893,1.18562741,610.17,609.33,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571416394,1.18562741,610.16,609.33,0.30115001]
["bitfinex-derivatives","BNBF0:USTF0",1745571416594,1.18562741,610.16,609.32,2.14922854]
["bitfinex-derivatives","BNBF0:USTF0",1745571416791,1.18562741,610.15,609.33,0.30115263]
["bitfinex-derivatives","BNBF0:USTF0",1745571417193,1.18562741,610.14,609.33,0.30115263]
["bitfinex-derivatives","BNBF0:USTF0",1745571417490,1.18562741,610.13,609.33,0.30115263]
["bitfinex-derivatives","BNBF0:USTF0",1745571417694,1.18562741,610.12,609.33,0.30115263]
["bitfinex-derivatives","BNBF0:USTF0",1745571417895,1.18562741,610.12,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571418296,1.18562741,610.11,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571418696,1.18562741,610.1,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571419493,1.18562741,610.09,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571419793,1.18562741,610.08,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571420391,1.18562741,610.07,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571421402,1.18562741,610.06,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571422001,1.18562741,610.05,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571422796,1.18562741,610.05,609.33,0.30112848]
["bitfinex-derivatives","BNBF0:USTF0",1745571423001,1.18562741,610.04,609.33,0.30112848]
["bitfinex-derivatives","BNBF0:USTF0",1745571423604,1.18562741,610.03,609.33,0.30112848]
["bitfinex-derivatives","BNBF0:USTF0",1745571423901,1.18562741,610.02,609.33,0.30112848]
["bitfinex-derivatives","BNBF0:USTF0",1745571424305,1.18562741,610.01,609.33,0.30112848]
["bitfinex-derivatives","BNBF0:USTF0",1745571424704,1.18562741,610.0,609.33,0.30112848]
["bitfinex-derivatives","BNBF0:USTF0",1745571425705,1.18562741,609.99,609.33,0.30112848]
["bitfinex-derivatives","BNBF0:USTF0",1745571426305,1.18562741,609.98,609.33,0.30112848]
["bitfinex-derivatives","BNBF0:USTF0",1745571426606,1.18562741,609.98,609.44,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571426908,1.18562741,609.97,609.44,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571427107,1.18562741,609.97,609.45,0.30112653]
["bitfinex-derivatives","BNBF0:USTF0",1745571428008,1.18562741,609.96,609.45,0.30112653]
["bitfinex-derivatives","BNBF0:USTF0",1745571428708,1.18562741,609.96,609.46,0.30112653]
["bitfinex-derivatives","BNBF0:USTF0",1745571429006,1.18562741,609.96,609.47,0.30112653]
["bitfinex-derivatives","BNBF0:USTF0",1745571429207,1.18562741,609.95,609.34,0.30112653]
["bitfinex-derivatives","BNBF0:USTF0",1745571429806,1.18562741,609.94,609.34,0.30112653]
["bitfinex-derivatives","BNBF0:USTF0",1745571430703,1.18562741,609.93,609.35,0.30112653]
["bitfinex-derivatives","BNBF0:USTF0",1745571430907,1.18562741,609.92,609.33,0.30112653]
["bitfinex-derivatives","BNBF0:USTF0",1745571431207,1.18562741,609.92,609.34,0.30112653]
["bitfinex-derivatives","BNBF0:USTF0",1745571431407,1.18562741,609.92,609.35,0.30112653]
["bitfinex-derivatives","BNBF0:USTF0",1745571431607,1.18562741,609.92,609.36,0.30112653]
["bitfinex-derivatives","BNBF0:USTF0",1745571431807,1.18562741,609.91,609.32,2.14922854]
["bitfinex-derivatives","BNBF0:USTF0",1745571432010,1.18562741,609.91,609.33,0.30113387]
["bitfinex-derivatives","BNBF0:USTF0",1745571432907,1.18562741,609.9,609.33,0.30113387]
["bitfinex-derivatives","BNBF0:USTF0",1745571433112,1.18562741,609.9,609.34,0.30113424]
["bitfinex-derivatives","BNBF0:USTF0",1745571433306,1.18562741,609.9,609.33,0.30113424]
["bitfinex-derivatives","BNBF0:USTF0",1745571433611,1.18562741,609.89,609.34,0.30113424]
["bitfinex-derivatives","BNBF0:USTF0",1745571433806,1.18562741,609.89,609.33,0.30113424]
["bitfinex-derivatives","BNBF0:USTF0",1745571434006,1.18562741,609.89,609.34,0.30113424]
["bitfinex-derivatives","BNBF0:USTF0",1745571434210,1.18562741,609.88,609.33,0.30113424]
["bitfinex-derivatives","BNBF0:USTF0",1745571434410,1.18562741,609.88,609.34,0.30113424]
["bitfinex-derivatives","BNBF0:USTF0",1745571434612,1.18562741,609.88,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571434814,1.18562741,609.87,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571435010,1.18562741,609.87,609.33,0.30116431]
["bitfinex-derivatives","BNBF0:USTF0",1745571435309,1.18562741,609.86,609.33,0.30116431]
["bitfinex-derivatives","BNBF0:USTF0",1745571436010,1.18562741,609.85,609.33,0.30116431]
["bitfinex-derivatives","BNBF0:USTF0",1745571436214,1.18562741,609.85,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571436409,0.28545883,610.84,609.32,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745571436410,1.18562741,609.84,609.33,0.30116224]
["bitfinex-derivatives","BNBF0:USTF0",1745571436615,1.18562741,609.83,609.33,0.30116224]
["bitfinex-derivatives","BNBF0:USTF0",1745571437211,1.18562741,609.82,609.33,0.30116224]
["bitfinex-derivatives","BNBF0:USTF0",1745571437615,1.18562741,609.81,609.33,0.30116224]
["bitfinex-derivatives","BNBF0:USTF0",1745571438118,1.18562741,609.8,609.33,0.30116224]
["bitfinex-derivatives","BNBF0:USTF0",1745571438319,1.18562741,609.8,609.36,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571438520,1.18562741,609.8,609.37,0.30116224]
["bitfinex-derivatives","BNBF0:USTF0",1745571438720,1.18562741,609.79,609.37,0.30116224]
["bitfinex-derivatives","BNBF0:USTF0",1745571439119,1.18562741,609.78,609.37,0.30116224]
["bitfinex-derivatives","BNBF0:USTF0",1745571439619,1.18562741,609.77,609.37,0.30116224]
["bitfinex-derivatives","BNBF0:USTF0",1745571439923,1.18562741,609.76,609.37,0.30116224]
["bitfinex-derivatives","BNBF0:USTF0",1745571440620,1.18562741,609.75,609.37,0.30116224]
["bitfinex-derivatives","BNBF0:USTF0",1745571440821,1.18562741,609.75,609.36,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571441018,1.18562741,609.75,609.33,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571441224,1.18562741,609.75,609.34,0.30118003]
["bitfinex-derivatives","BNBF0:USTF0",1745571441622,1.18562741,609.74,609.33,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571441922,1.18562741,609.73,609.33,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571442218,1.18562741,609.72,609.33,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571442926,1.18562741,609.71,609.33,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571443424,1.18562741,609.7,609.34,0.30117474]
["bitfinex-derivatives","BNBF0:USTF0",1745571443728,1.18562741,609.69,609.34,0.30117474]
["bitfinex-derivatives","BNBF0:USTF0",1745571444428,1.18562741,609.68,609.34,0.30117474]
["bitfinex-derivatives","BNBF0:USTF0",1745571444922,1.18562741,609.68,609.33,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571445127,1.18562741,609.67,609.34,0.30116901]
["bitfinex-derivatives","BNBF0:USTF0",1745571445328,1.18562741,609.66,609.3,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571445728,1.18562741,609.65,609.31,0.30117754]
["bitfinex-derivatives","BNBF0:USTF0",1745571446430,1.18562741,609.64,609.3,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571447329,0.28550566,610.74,609.3,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571447529,0.28550566,610.74,609.32,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571447728,1.18893439,610.73,609.32,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571448030,1.18893439,610.72,609.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745571448330,1.18893439,610.71,609.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745571448926,1.18893439,610.7,609.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745571449326,1.18893439,610.69,609.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745571449931,1.18893439,610.68,609.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745571450632,1.18893439,610.67,609.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745571451026,1.18893439,610.66,609.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745571451732,1.18893439,610.65,609.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745571452232,1.47436629,610.64,609.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745571452434,1.18893439,610.63,609.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745571453034,1.18893439,610.63,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571453333,1.18893439,610.62,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571454134,1.18893439,610.61,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571454537,1.18893439,610.6,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571455234,1.18893439,610.59,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571455635,1.18893439,610.58,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571455934,1.18893439,610.57,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571456536,1.18893439,610.56,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571457032,1.18893439,610.55,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571457437,1.18893439,610.54,609.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745571457931,2.13310576,612.05,609.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745571457932,1.18893439,610.53,609.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745571458439,1.18893439,610.52,609.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745571458740,1.18893439,610.51,609.35,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1745571459239,1.18893439,610.51,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571459535,1.18893439,610.5,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571460036,1.18893439,610.49,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571460734,1.18893439,610.48,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571461339,1.18893439,610.47,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571461939,0.28542956,610.67,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571461940,1.18893439,610.46,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571462339,1.18893439,610.45,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571462838,1.18893439,610.44,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571463138,1.18893439,610.43,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571463533,1.18893439,610.42,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571464039,1.18893439,610.41,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571464940,1.18893439,610.4,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571465538,1.18893439,610.39,609.36,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745571466141,1.18893439,610.38,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571466940,1.18893439,610.37,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571467344,1.18893439,610.36,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571467542,1.18893439,610.35,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571468642,1.18893439,610.34,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571469043,1.18893439,610.33,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571469343,1.18893439,610.32,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571469536,1.18893439,610.31,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571470042,1.18893439,610.3,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571470337,1.18893439,610.29,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571470842,1.18893439,610.28,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571471041,1.18893439,610.27,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571471740,1.18893439,610.26,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571472244,1.18779772,610.25,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571473039,1.18779772,610.24,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571473546,1.18779772,610.23,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571473943,1.18779772,610.22,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571474946,1.18779772,610.21,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571475446,1.18779772,610.2,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571475847,1.18779772,610.19,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571476443,1.18779772,610.18,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571477049,1.18779772,610.17,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571477846,1.18779772,610.16,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571478250,1.18779772,610.15,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571479054,1.18779772,610.14,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571479351,1.18779772,610.13,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571479751,1.18779772,610.12,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571480053,1.18779772,610.11,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571480447,1.18779772,610.1,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571481353,1.18779772,610.09,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571481848,1.18779772,610.08,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571482453,1.18779772,610.07,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571482846,1.18779772,610.06,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571483453,1.18779772,610.05,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571483849,1.18779772,610.04,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571485257,1.18779772,610.03,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571485453,1.18779772,610.02,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571486057,1.18779772,610.01,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571486758,1.18779772,610.0,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571487258,1.18779772,609.99,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571487859,1.18779772,609.98,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571488362,1.18779772,609.97,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571488657,1.18779772,609.96,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571489162,1.18779772,609.95,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571489562,1.18779772,609.94,609.37,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745571490258,1.18779772,609.94,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571490664,1.18779772,609.93,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571491163,1.18779772,609.92,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571491764,1.18779772,609.91,609.34,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745571492064,1.18779772,609.91,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571492565,1.18779772,609.9,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571493067,1.18779772,609.89,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571493366,1.18779772,609.88,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571494469,1.18779772,609.87,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571495066,1.18779772,609.86,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571495367,0.28553026,610.57,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571495368,1.18779772,609.85,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571496062,1.18779772,609.84,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571496368,1.18779772,609.83,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571496767,1.18779772,609.82,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571497568,1.18779772,609.81,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571497968,1.18779772,609.8,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571498369,1.18779772,609.79,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571498967,1.18779772,609.78,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571499470,1.18779772,609.77,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571499869,1.18779772,609.76,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571500270,1.18779772,609.75,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571500472,1.18779772,609.74,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571501467,1.18779772,609.73,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571501773,1.18779772,609.72,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571502170,1.18779772,609.71,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571502769,1.18779772,609.7,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571503268,1.18779772,609.69,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571503472,1.18779772,609.68,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571503774,1.18779772,609.67,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571504170,1.18779772,609.66,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571504976,1.18779772,609.65,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571505275,1.18779772,609.64,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571505675,1.18779772,609.63,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571506174,1.18779772,609.62,609.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745571506676,1.18779772,609.61,609.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745571507171,1.18779772,609.6,609.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745571508076,1.18779772,609.59,609.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745571508271,1.18779772,609.59,609.19,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571508471,1.18779772,609.58,609.19,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571509175,1.18779772,609.57,609.19,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571509678,2.13310576,612.15,609.19,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571510377,1.19024274,612.14,609.19,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571510580,2.13310576,611.69,609.19,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571510976,2.13310576,611.69,609.16,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571511176,1.19024274,611.68,609.16,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571511674,1.19024274,611.67,609.16,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571512279,1.4755436,611.66,609.16,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571512878,1.4755436,611.66,609.15,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571513078,1.4755436,611.66,609.16,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571513280,1.19024274,611.65,609.15,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571513675,1.19024274,611.64,609.15,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571514180,0.28530086,611.66,609.15,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571514181,1.19024274,611.63,609.15,1.32521591]
["bitfinex-derivatives","BNBF0:USTF0",1745571514377,1.19024274,611.62,609.16,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571514979,1.19024274,611.61,609.16,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571515482,1.19024274,611.6,609.24,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571515676,1.19024274,611.6,609.25,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571515976,1.19024274,611.59,609.25,0.30121591]
["bitfinex-derivatives","BNBF0:USTF0",1745571516983,1.19024274,611.58,609.24,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571517783,1.19024274,611.57,609.24,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571517985,1.19024274,611.57,609.25,0.30119891]
["bitfinex-derivatives","BNBF0:USTF0",1745571518486,1.19024274,611.56,609.25,0.30119891]
["bitfinex-derivatives","BNBF0:USTF0",1745571518883,1.19024274,611.55,609.25,0.30119891]
["bitfinex-derivatives","BNBF0:USTF0",1745571519187,1.19024274,611.54,609.26,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571519789,1.19024274,611.53,609.26,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571519989,1.19024274,611.52,609.26,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571520389,1.19024274,611.51,609.26,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571520694,1.19024274,611.51,609.27,0.30119891]
["bitfinex-derivatives","BNBF0:USTF0",1745571521193,1.19024274,611.51,609.28,0.30120847]
["bitfinex-derivatives","BNBF0:USTF0",1745571521386,0.28532308,611.5,609.27,0.30120847]
["bitfinex-derivatives","BNBF0:USTF0",1745571521590,1.47556582,611.5,609.28,0.30120847]
["bitfinex-derivatives","BNBF0:USTF0",1745571521791,2.13310576,611.45,609.29,0.30120847]
["bitfinex-derivatives","BNBF0:USTF0",1745571522089,2.13310576,611.45,609.3,0.30120847]
["bitfinex-derivatives","BNBF0:USTF0",1745571522295,1.19024274,611.44,609.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745571522487,1.19024274,611.44,609.3,0.30120847]
["bitfinex-derivatives","BNBF0:USTF0",1745571522692,1.19024274,611.44,609.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745571522894,1.19024274,611.44,609.3,0.30120798]
["bitfinex-derivatives","BNBF0:USTF0",1745571523092,1.19024274,611.43,609.3,0.30120798]
["bitfinex-derivatives","BNBF0:USTF0",1745571523897,1.19024274,611.42,609.3,0.30120798]
["bitfinex-derivatives","BNBF0:USTF0",1745571524190,1.19024274,611.42,609.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745571524396,1.47557167,611.42,609.3,0.301208]
["bitfinex-derivatives","BNBF0:USTF0",1745571524590,1.19024274,611.41,609.3,0.301208]
["bitfinex-derivatives","BNBF0:USTF0",1745571525695,1.19024274,611.4,609.3,0.301208]
["bitfinex-derivatives","BNBF0:USTF0",1745571525897,1.19024274,611.4,609.31,0.3012084]
["bitfinex-derivatives","BNBF0:USTF0",1745571526191,1.19024274,611.39,609.32,0.3012084]
["bitfinex-derivatives","BNBF0:USTF0",1745571526399,1.19024274,611.39,609.3,0.3012084]
["bitfinex-derivatives","BNBF0:USTF0",1745571526697,1.19024274,611.38,609.31,0.3012039]
["bitfinex-derivatives","BNBF0:USTF0",1745571526997,1.19024274,611.38,609.32,0.3012039]
["bitfinex-derivatives","BNBF0:USTF0",1745571527196,1.19024274,611.38,609.33,0.3012039]
["bitfinex-derivatives","BNBF0:USTF0",1745571527497,1.47557752,611.37,609.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745571527694,1.47557752,611.37,609.3,0.30120324]
["bitfinex-derivatives","BNBF0:USTF0",1745571527894,1.19024274,611.36,609.3,0.30120324]
["bitfinex-derivatives","BNBF0:USTF0",1745571528196,1.19024274,611.35,609.3,0.30120324]
["bitfinex-derivatives","BNBF0:USTF0",1745571528495,1.19024274,611.34,609.3,0.30120324]
["bitfinex-derivatives","BNBF0:USTF0",1745571529096,1.19024274,611.33,609.3,0.30120324]
["bitfinex-derivatives","BNBF0:USTF0",1745571529697,1.19024274,611.32,609.3,0.30120324]
["bitfinex-derivatives","BNBF0:USTF0",1745571530196,1.19024274,611.31,609.3,0.30120324]
["bitfinex-derivatives","BNBF0:USTF0",1745571530400,1.47558454,611.31,609.3,0.30120324]
["bitfinex-derivatives","BNBF0:USTF0",1745571530696,1.19024274,611.3,609.3,0.30120324]
["bitfinex-derivatives","BNBF0:USTF0",1745571530996,1.19024274,611.29,609.3,0.30120324]
["bitfinex-derivatives","BNBF0:USTF0",1745571531400,1.19024274,611.28,609.3,0.30120324]
["bitfinex-derivatives","BNBF0:USTF0",1745571531898,1.19024274,611.28,609.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745571532098,1.19024274,611.27,609.3,0.30120752]
["bitfinex-derivatives","BNBF0:USTF0",1745571532499,1.19024274,611.27,609.3,1.17320752]
["bitfinex-derivatives","BNBF0:USTF0",1745571532699,1.19024274,611.26,609.31,0.30120752]
["bitfinex-derivatives","BNBF0:USTF0",1745571533399,0.28534764,611.25,609.31,0.30120752]
["bitfinex-derivatives","BNBF0:USTF0",1745571533597,1.47559038,611.25,609.32,0.30120732]
["bitfinex-derivatives","BNBF0:USTF0",1745571533898,1.47559038,611.25,609.33,0.30120732]
["bitfinex-derivatives","BNBF0:USTF0",1745571534099,1.47559038,611.25,609.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745571534294,1.19024274,611.24,609.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745571534997,1.19024274,611.23,609.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745571535493,1.19024274,611.22,609.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745571536000,1.19024274,611.21,609.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745571536295,1.47560676,611.21,609.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745571536595,1.19024274,611.2,609.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745571536994,1.19024274,611.19,609.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745571537399,1.19024274,611.18,609.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745571537798,1.19024274,611.17,609.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745571538198,1.19024274,611.17,609.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745571538399,1.19024274,611.16,609.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745571539201,1.19024274,611.15,609.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745571539398,1.47560208,611.15,609.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745571539900,1.19024274,611.14,609.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745571540197,1.19024274,611.13,609.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745571541000,1.19024274,611.12,609.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745571541601,0.28535934,611.15,609.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745571541602,1.19024274,611.11,609.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745571542302,0.28535349,611.1,609.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745571542703,1.19024274,611.09,609.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1745571543002,1.19024274,611.09,609.3,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1745571543206,1.19024274,611.08,609.3,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1745571543707,1.19024274,611.07,609.3,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1745571544306,1.19024274,611.06,609.3,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1745571545107,1.19024274,611.05,609.3,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1745571545702,1.19024274,611.04,609.3,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1745571546606,1.19024274,611.03,609.3,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1745571547301,1.19024274,611.02,609.3,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1745571547705,1.19024274,611.02,609.31,0.30121129]
["bitfinex-derivatives","BNBF0:USTF0",1745571548207,1.19024274,611.01,609.31,0.30121129]
["bitfinex-derivatives","BNBF0:USTF0",1745571548403,1.47561846,611.01,609.31,0.30121129]
["bitfinex-derivatives","BNBF0:USTF0",1745571548707,1.19024274,611.0,609.31,0.30121129]
["bitfinex-derivatives","BNBF0:USTF0",1745571549206,1.19024274,610.99,609.31,0.30121129]
["bitfinex-derivatives","BNBF0:USTF0",1745571549608,1.19024274,610.98,609.31,0.30121129]
["bitfinex-derivatives","BNBF0:USTF0",1745571550308,1.19024274,610.98,609.3,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1745571550501,1.19024274,610.97,609.31,0.30121107]
["bitfinex-derivatives","BNBF0:USTF0",1745571550701,1.19024274,610.97,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571551010,1.19024274,610.96,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571551302,1.19024274,610.95,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571551802,1.19024274,610.94,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571552409,1.19024274,610.93,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571552606,1.19024274,610.93,609.31,0.30121131]
["bitfinex-derivatives","BNBF0:USTF0",1745571552807,1.19024274,610.92,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571553710,1.19024274,610.91,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571554004,1.19024274,610.9,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571554508,0.28538275,610.89,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571554709,1.19024274,610.88,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571555209,1.19024274,610.87,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571555508,1.19024274,610.86,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571556108,1.19024274,610.85,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571556810,1.19024274,610.84,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571557308,1.19024274,610.83,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571557503,1.47562783,610.83,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571557910,1.19024274,610.82,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571558511,1.19024274,610.81,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571558705,1.19024274,610.8,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571559410,1.19024274,610.79,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571560111,1.19024274,610.78,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571560513,1.4756407,610.78,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571560709,1.19024274,610.77,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571561106,1.19024274,610.76,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571561913,1.19024274,610.75,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571562106,1.19024274,610.74,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571562510,1.19024274,610.73,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571563012,1.19024274,610.72,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571563311,1.4756524,610.72,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571563513,1.19024274,610.71,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571563808,1.19024274,610.7,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571564410,1.19024274,610.69,609.3,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1745571564715,1.19024274,610.69,609.31,0.30120354]
["bitfinex-derivatives","BNBF0:USTF0",1745571565515,1.19024274,610.68,609.32,0.30120459]
["bitfinex-derivatives","BNBF0:USTF0",1745571565716,1.19024274,610.68,609.31,0.30120459]
["bitfinex-derivatives","BNBF0:USTF0",1745571566316,1.47566528,610.67,609.31,0.30120459]
["bitfinex-derivatives","BNBF0:USTF0",1745571566719,1.19024274,610.66,609.31,0.30120459]
["bitfinex-derivatives","BNBF0:USTF0",1745571567013,1.19024274,610.66,609.3,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1745571567215,1.19024274,610.66,609.31,0.30120144]
["bitfinex-derivatives","BNBF0:USTF0",1745571567410,1.19024274,610.65,609.31,0.30120144]
["bitfinex-derivatives","BNBF0:USTF0",1745571567614,1.19024274,610.65,609.33,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571567815,1.19024274,610.64,609.34,0.30120144]
["bitfinex-derivatives","BNBF0:USTF0",1745571568316,1.19024274,610.64,609.35,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571568516,1.19024274,610.63,609.35,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571568816,1.19024274,610.63,609.36,1.58720169]
["bitfinex-derivatives","BNBF0:USTF0",1745571569116,1.19024274,610.62,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571569517,1.19024274,610.61,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571569815,1.19024274,610.6,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571570116,1.19024274,610.59,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571570917,1.19024274,610.58,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571571218,1.19024274,610.57,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571571714,1.19024274,610.56,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571572420,1.19024274,610.55,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571572820,1.19024274,610.54,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571573820,1.19024274,610.53,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571574915,1.19024274,610.52,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571575520,2.13310576,611.77,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571575521,1.19024274,610.51,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571575921,1.19024274,610.5,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571576618,1.19024274,610.49,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571576920,1.19024274,610.48,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571577823,1.19024274,610.47,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571578324,2.13310576,611.93,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571578325,1.19024274,610.46,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571579224,1.19024274,610.45,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571579622,1.19024274,610.44,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571580521,1.19024274,610.43,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571580922,1.19024274,610.42,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571581623,1.19024274,610.41,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571582030,1.19024274,610.4,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571582725,1.19024274,610.39,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571583328,1.19024274,610.38,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571583629,1.19024274,610.37,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571584330,1.19024274,610.36,609.36,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745571584630,1.19024274,610.36,609.37,0.30117574]
["bitfinex-derivatives","BNBF0:USTF0",1745571584929,1.19024274,610.35,609.37,0.30117574]
["bitfinex-derivatives","BNBF0:USTF0",1745571585130,0.28541902,610.74,609.35,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571585131,1.19024274,610.34,609.36,0.30117574]
["bitfinex-derivatives","BNBF0:USTF0",1745571585432,1.19024274,610.34,609.35,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571585632,1.19024274,610.34,609.36,0.30117488]
["bitfinex-derivatives","BNBF0:USTF0",1745571585831,1.19024274,610.33,609.36,0.30117488]
["bitfinex-derivatives","BNBF0:USTF0",1745571586433,1.19024274,610.32,609.35,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571586633,1.19024274,610.32,609.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745571586932,1.19024274,610.31,609.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745571587329,1.19024274,610.3,609.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745571588129,1.19024274,610.29,609.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745571588834,1.19024274,610.28,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571589234,1.19024274,610.27,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571589931,1.19024274,610.26,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571590430,2.13310576,611.69,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571590431,1.19024274,610.25,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571591435,1.19024274,610.24,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571591835,1.19024274,610.23,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571592337,1.19024274,610.22,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571593335,1.19024274,610.21,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571594038,1.19024274,610.2,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571594338,1.19024274,610.19,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571595835,1.19024274,610.18,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571596635,1.19024274,610.17,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571597438,0.28543073,610.81,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571597439,1.19024274,610.16,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571597739,1.19024274,610.15,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571598035,1.19024274,610.15,609.39,0.30113909]
["bitfinex-derivatives","BNBF0:USTF0",1745571598239,1.19024274,610.14,609.39,0.30113909]
["bitfinex-derivatives","BNBF0:USTF0",1745571599033,1.19024274,610.13,609.39,0.30113909]
["bitfinex-derivatives","BNBF0:USTF0",1745571599440,1.19024274,610.12,609.39,0.30113909]
["bitfinex-derivatives","BNBF0:USTF0",1745571599640,1.19024274,610.12,609.4,0.30110784]
["bitfinex-derivatives","BNBF0:USTF0",1745571599844,1.19024274,610.12,609.39,0.30110784]
["bitfinex-derivatives","BNBF0:USTF0",1745571600041,1.19024274,610.12,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571600241,1.19024274,610.11,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571601137,1.19024274,610.1,609.39,0.30109575]
["bitfinex-derivatives","BNBF0:USTF0",1745571601642,1.19024274,610.09,609.39,0.30109575]
["bitfinex-derivatives","BNBF0:USTF0",1745571602042,1.19024274,610.08,609.39,0.30109575]
["bitfinex-derivatives","BNBF0:USTF0",1745571602237,1.19024274,610.08,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571602437,1.19024274,610.07,609.39,0.30109424]
["bitfinex-derivatives","BNBF0:USTF0",1745571602637,1.19024274,610.06,609.39,0.30109424]
["bitfinex-derivatives","BNBF0:USTF0",1745571603242,1.19024274,610.05,609.39,0.30109424]
["bitfinex-derivatives","BNBF0:USTF0",1745571603744,1.19024274,610.05,609.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745571603946,1.19024274,610.05,609.39,0.30112117]
["bitfinex-derivatives","BNBF0:USTF0",1745571604138,1.19024274,610.04,609.39,0.30112117]
["bitfinex-derivatives","BNBF0:USTF0",1745571604639,1.19024274,610.03,609.39,0.30112117]
["bitfinex-derivatives","BNBF0:USTF0",1745571605040,1.19024274,610.02,609.39,0.30112117]
["bitfinex-derivatives","BNBF0:USTF0",1745571605444,1.19024274,610.02,609.4,1.34333901]
["bitfinex-derivatives","BNBF0:USTF0",1745571605645,1.19024274,610.02,609.41,0.30111047]
["bitfinex-derivatives","BNBF0:USTF0",1745571605842,1.19024274,610.01,609.41,0.30111047]
["bitfinex-derivatives","BNBF0:USTF0",1745571606045,1.19024274,610.0,609.41,0.30111047]
["bitfinex-derivatives","BNBF0:USTF0",1745571606641,1.19024274,609.99,609.41,0.30111047]
["bitfinex-derivatives","BNBF0:USTF0",1745571606846,1.19024274,609.99,609.4,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571607145,1.19024274,609.98,609.41,0.30111286]
["bitfinex-derivatives","BNBF0:USTF0",1745571607841,1.19024274,609.97,609.41,0.30111286]
["bitfinex-derivatives","BNBF0:USTF0",1745571608044,1.19024274,609.96,609.4,0.30111286]
["bitfinex-derivatives","BNBF0:USTF0",1745571608244,1.19024274,609.95,609.41,0.30111286]
["bitfinex-derivatives","BNBF0:USTF0",1745571608446,1.19024274,609.95,609.4,0.30111286]
["bitfinex-derivatives","BNBF0:USTF0",1745571608745,2.13310576,611.72,609.4,0.30111286]
["bitfinex-derivatives","BNBF0:USTF0",1745571608746,1.19024274,609.94,609.4,0.30111286]
["bitfinex-derivatives","BNBF0:USTF0",1745571609742,1.19024274,609.93,609.41,0.30111286]
["bitfinex-derivatives","BNBF0:USTF0",1745571609945,1.19024274,609.93,609.39,0.30111286]
["bitfinex-derivatives","BNBF0:USTF0",1745571610446,1.19024274,609.92,609.4,0.3010794]
["bitfinex-derivatives","BNBF0:USTF0",1745571610644,1.19024274,609.92,609.39,0.3010794]
["bitfinex-derivatives","BNBF0:USTF0",1745571610945,1.19024274,609.91,609.39,0.3010794]
["bitfinex-derivatives","BNBF0:USTF0",1745571611246,1.19024274,609.9,609.39,0.3010794]
["bitfinex-derivatives","BNBF0:USTF0",1745571611848,1.19024274,609.9,609.38,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571612049,1.19024274,609.9,609.39,0.30107915]
["bitfinex-derivatives","BNBF0:USTF0",1745571612244,1.19024274,609.89,609.39,0.30107915]
["bitfinex-derivatives","BNBF0:USTF0",1745571612548,1.19024274,609.88,609.4,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571612747,1.19024274,609.88,609.41,0.30107915]
["bitfinex-derivatives","BNBF0:USTF0",1745571613143,0.28543892,610.91,609.41,0.30107915]
["bitfinex-derivatives","BNBF0:USTF0",1745571613747,1.18710417,610.9,609.41,0.30107915]
["bitfinex-derivatives","BNBF0:USTF0",1745571613944,0.28543892,610.91,609.41,0.30107915]
["bitfinex-derivatives","BNBF0:USTF0",1745571613945,1.18710417,610.89,609.41,0.30107915]
["bitfinex-derivatives","BNBF0:USTF0",1745571614747,1.18710417,610.88,609.41,0.30107915]
["bitfinex-derivatives","BNBF0:USTF0",1745571614949,1.18710417,610.88,609.4,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571615148,1.18710417,610.88,609.41,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571615448,1.18710417,610.87,609.41,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571615649,1.18710417,610.87,609.38,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571615949,1.18710417,610.86,609.38,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571616551,1.18710417,610.85,609.38,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571617752,1.18710417,610.84,609.38,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571618350,1.18710417,610.83,609.38,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571619152,1.18710417,610.82,609.38,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571619750,1.18710417,610.81,609.34,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571620352,1.18710417,610.8,609.35,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571620552,1.18710417,610.8,609.34,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571620754,1.18710417,610.8,609.35,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571620953,1.18710417,610.8,609.33,0.28532893]
["bitfinex-derivatives","BNBF0:USTF0",1745571620954,1.18710417,610.79,609.34,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571621155,1.18710417,610.78,609.35,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571621453,1.18710417,610.78,609.36,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571621758,1.18710417,610.77,609.37,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571621949,1.18710417,610.77,609.34,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571622748,1.18710417,610.76,609.34,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571623354,2.13310576,612.23,608.96,0.70086735]
["bitfinex-derivatives","BNBF0:USTF0",1745571623355,1.18710417,610.75,609.35,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571623556,1.18710417,610.75,609.36,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571623755,1.18710417,610.75,609.34,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571623955,1.18710417,610.74,609.35,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571624155,1.18710417,610.74,609.33,0.28533478]
["bitfinex-derivatives","BNBF0:USTF0",1745571624156,1.18710417,610.74,609.36,0.30106931]
["bitfinex-derivatives","BNBF0:USTF0",1745571624457,1.18710417,610.73,609.37,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571624657,1.18710417,610.73,609.38,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571624851,1.18710417,610.73,609.34,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571625358,1.18710417,610.72,609.34,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571625558,1.18710417,610.71,609.34,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571625858,1.18710417,610.7,609.34,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571626255,1.18710417,610.7,609.07,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571626559,1.18710417,610.69,609.33,0.2853418]
["bitfinex-derivatives","BNBF0:USTF0",1745571626859,1.18710417,610.69,609.34,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571627058,1.18710417,610.69,609.07,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571627258,1.18710417,610.68,609.08,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571627452,1.18710417,610.68,609.08,0.28538392]
["bitfinex-derivatives","BNBF0:USTF0",1745571627658,1.18710417,610.68,609.09,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571627853,1.18710417,610.67,609.09,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571628461,1.18710417,610.66,609.09,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571628856,1.18710417,610.65,609.09,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571629258,1.18710417,610.65,609.07,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571629461,1.18710417,610.64,609.08,0.28538626]
["bitfinex-derivatives","BNBF0:USTF0",1745571629663,1.18710417,610.64,609.09,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571630064,1.18710417,610.63,609.09,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571631163,1.18710417,610.62,609.09,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571631461,1.18710417,610.61,609.09,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571631967,1.18710417,610.6,609.09,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571632261,1.18710417,610.6,609.1,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571632467,1.18710417,610.59,609.11,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571632668,1.18710417,610.59,609.12,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571632870,1.18710417,610.58,609.13,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571633068,1.18710417,610.58,609.14,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571633266,1.18710417,610.58,609.15,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571633462,1.18710417,610.58,609.16,0.30105387]
["bitfinex-derivatives","BNBF0:USTF0",1745571633663,1.18710417,610.57,609.08,0.28539211]
["bitfinex-derivatives","BNBF0:USTF0",1745571633866,1.18710417,610.57,609.09,0.30106911]
["bitfinex-derivatives","BNBF0:USTF0",1745571634067,1.18710417,610.56,609.1,0.30106911]
["bitfinex-derivatives","BNBF0:USTF0",1745571634368,1.18710417,610.56,609.11,0.30106911]
["bitfinex-derivatives","BNBF0:USTF0",1745571634566,1.18710417,610.55,609.12,0.30106911]
["bitfinex-derivatives","BNBF0:USTF0",1745571634765,1.18710417,610.55,609.13,0.30106911]
["bitfinex-derivatives","BNBF0:USTF0",1745571635066,1.18710417,610.55,609.14,0.30106911]
["bitfinex-derivatives","BNBF0:USTF0",1745571635266,1.18710417,610.54,609.37,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571635468,1.18710417,610.54,609.38,0.30106543]
["bitfinex-derivatives","BNBF0:USTF0",1745571636172,1.18710417,610.53,609.38,0.30106543]
["bitfinex-derivatives","BNBF0:USTF0",1745571636870,1.18710417,610.52,609.38,0.30106543]
["bitfinex-derivatives","BNBF0:USTF0",1745571637270,1.18710417,610.52,609.41,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571637471,1.18710417,610.51,609.42,0.30106543]
["bitfinex-derivatives","BNBF0:USTF0",1745571637770,1.18710417,610.5,609.42,0.30106543]
["bitfinex-derivatives","BNBF0:USTF0",1745571638271,1.18710417,610.49,609.42,0.30106543]
["bitfinex-derivatives","BNBF0:USTF0",1745571638572,1.18710417,610.49,609.43,0.30105563]
["bitfinex-derivatives","BNBF0:USTF0",1745571638771,1.18710417,610.49,609.42,0.30105563]
["bitfinex-derivatives","BNBF0:USTF0",1745571639066,1.18710417,610.48,609.43,0.30105563]
["bitfinex-derivatives","BNBF0:USTF0",1745571639270,1.18710417,610.48,609.42,0.30105563]
["bitfinex-derivatives","BNBF0:USTF0",1745571639469,1.18710417,610.47,609.43,0.30105563]
["bitfinex-derivatives","BNBF0:USTF0",1745571639670,1.18710417,610.47,609.44,0.30105563]
["bitfinex-derivatives","BNBF0:USTF0",1745571639871,1.18710417,610.47,609.45,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571640165,1.18710417,610.47,609.46,0.30105676]
["bitfinex-derivatives","BNBF0:USTF0",1745571640673,1.18710417,610.46,609.46,0.30105676]
["bitfinex-derivatives","BNBF0:USTF0",1745571641574,1.18710417,610.46,609.45,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571641775,1.18710417,610.45,609.46,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571641972,1.18710417,610.45,609.48,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571642174,1.18710417,610.44,609.49,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571642574,1.18710417,610.43,609.49,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571642875,1.18710417,610.42,609.49,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571643174,1.18710417,610.41,609.49,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571643772,1.18710417,610.4,609.49,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571644575,1.18710417,610.39,609.49,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571644878,1.18710417,610.38,609.49,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571645176,1.18710417,610.38,609.5,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571645470,1.18710417,610.38,609.51,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571645670,1.18710417,610.38,609.33,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571645974,1.18710417,610.37,609.33,0.30106729]
["bitfinex-derivatives","BNBF0:USTF0",1745571646274,1.18710417,610.37,609.32,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571646476,1.18710417,610.37,609.33,0.30107718]
["bitfinex-derivatives","BNBF0:USTF0",1745571646774,1.18710417,610.36,609.33,0.30107718]
["bitfinex-derivatives","BNBF0:USTF0",1745571647377,1.18710417,610.35,609.33,0.30107718]
["bitfinex-derivatives","BNBF0:USTF0",1745571647876,1.18710417,610.35,609.34,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571648076,1.18710417,610.34,609.35,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571648274,1.18710417,610.34,609.33,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571648671,1.18710417,610.33,609.33,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571648875,1.18710417,610.32,609.33,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571649171,1.18710417,610.31,609.33,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571649770,1.18710417,610.31,609.27,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571649971,1.18710417,610.3,609.27,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571650370,1.18710417,610.29,609.26,0.28540615]
["bitfinex-derivatives","BNBF0:USTF0",1745571650575,1.18710417,610.29,609.27,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571651076,1.18710417,610.28,609.27,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571651377,1.18710417,610.27,609.27,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571652076,1.18710417,610.26,609.27,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571652372,1.18710417,610.25,609.27,0.30107934]
["bitfinex-derivatives","BNBF0:USTF0",1745571652577,1.18710417,610.25,609.28,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571652771,1.18710417,610.25,609.27,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571652977,1.18710417,610.24,609.28,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571653176,1.18710417,610.24,609.27,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571653378,1.18710417,610.24,609.28,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571653578,1.18710417,610.23,609.24,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571653876,1.18710417,610.23,609.25,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571654072,1.18710417,610.22,609.26,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571654279,1.18710417,610.22,609.24,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571654474,1.18710417,610.21,609.25,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571654680,1.18710417,610.21,609.24,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571655178,1.18710417,610.21,609.25,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571655378,1.18710417,610.2,609.17,0.30110374]
["bitfinex-derivatives","BNBF0:USTF0",1745571655576,1.18710417,610.19,609.16,0.28545766]
["bitfinex-derivatives","BNBF0:USTF0",1745571655774,1.18710417,610.19,609.17,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571656273,1.18710417,610.18,609.17,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571656473,1.18710417,610.18,609.16,0.28546819]
["bitfinex-derivatives","BNBF0:USTF0",1745571656677,1.18710417,610.17,609.17,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571657378,1.18710417,610.16,609.17,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571657879,0.28546819,610.75,609.17,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571657880,1.18710417,610.15,609.17,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571658374,1.18710417,610.14,609.17,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571659080,1.18710417,610.13,609.17,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571659379,1.18710417,610.12,609.18,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571659577,1.18710417,610.12,609.09,0.28551035]
["bitfinex-derivatives","BNBF0:USTF0",1745571659776,1.18710417,610.12,609.1,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571659980,1.18710417,610.11,609.1,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571660278,1.18710417,610.1,609.1,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571661078,1.18710417,610.09,609.1,0.30116108]
["bitfinex-derivatives","BNBF0:USTF0",1745571661278,1.18710417,610.09,609.09,0.28551035]
["bitfinex-derivatives","BNBF0:USTF0",1745571661480,1.18710417,610.08,609.1,0.30119135]
["bitfinex-derivatives","BNBF0:USTF0",1745571662378,1.18710417,610.07,609.11,0.30119135]
["bitfinex-derivatives","BNBF0:USTF0",1745571662577,1.18710417,610.06,609.12,0.30119135]
["bitfinex-derivatives","BNBF0:USTF0",1745571662771,1.18710417,610.06,609.13,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571662976,1.18710417,610.06,609.09,0.28550566]
["bitfinex-derivatives","BNBF0:USTF0",1745571662977,1.18710417,610.06,609.1,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571663176,2.13310576,611.75,609.11,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571663177,1.18202577,610.05,609.11,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571663474,1.18202577,610.05,609.12,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571663677,1.18202577,610.05,609.1,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571663878,0.28550918,610.68,609.1,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571664381,0.28550918,610.68,609.09,0.28550566]
["bitfinex-derivatives","BNBF0:USTF0",1745571664382,0.28550918,610.68,609.11,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571664580,0.28550918,610.68,609.1,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571664780,0.28550918,610.68,609.11,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571664976,0.28550918,610.68,609.1,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571665182,2.13310576,611.77,609.1,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571665376,2.13310576,611.77,609.11,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571665683,0.28532191,611.76,609.12,0.30119201]
["bitfinex-derivatives","BNBF0:USTF0",1745571665982,0.28532191,611.76,609.13,0.30119445]
["bitfinex-derivatives","BNBF0:USTF0",1745571666182,0.28532191,611.76,609.1,0.30119445]
["bitfinex-derivatives","BNBF0:USTF0",1745571666383,0.28532191,611.76,609.11,0.30119445]
["bitfinex-derivatives","BNBF0:USTF0",1745571666581,0.28532191,611.76,609.1,0.30119445]
["bitfinex-derivatives","BNBF0:USTF0",1745571667083,2.13310576,611.71,609.1,0.30119445]
["bitfinex-derivatives","BNBF0:USTF0",1745571667382,2.13310576,611.71,609.09,0.28532191]
["bitfinex-derivatives","BNBF0:USTF0",1745571667583,2.13310576,611.71,609.1,0.30120087]
["bitfinex-derivatives","BNBF0:USTF0",1745571668279,2.13310576,611.71,608.98,0.30120087]
["bitfinex-derivatives","BNBF0:USTF0",1745571668479,0.28531489,611.7,609.09,0.28531489]
["bitfinex-derivatives","BNBF0:USTF0",1745571668679,0.28531489,611.7,609.1,0.30120087]
["bitfinex-derivatives","BNBF0:USTF0",1745571668885,0.28531489,611.7,608.97,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745571669184,0.28531489,611.7,609.11,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571669385,0.28531489,611.7,609.12,0.30119381]
["bitfinex-derivatives","BNBF0:USTF0",1745571671989,0.28531489,611.7,609.11,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571672181,0.28531489,611.7,609.12,0.30115593]
["bitfinex-derivatives","BNBF0:USTF0",1745571673489,0.28531489,611.7,609.11,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571673688,0.28531489,611.7,609.12,0.30115032]
["bitfinex-derivatives","BNBF0:USTF0",1745571674090,2.13310576,611.94,609.12,0.30115032]
["bitfinex-derivatives","BNBF0:USTF0",1745571674584,0.28526928,611.69,609.12,0.30115032]
["bitfinex-derivatives","BNBF0:USTF0",1745571674789,2.13310576,612.02,609.12,0.30115032]
["bitfinex-derivatives","BNBF0:USTF0",1745571674992,2.13310576,612.02,609.11,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745571675185,2.13310576,612.02,609.13,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745571675385,1.18578582,612.01,609.14,0.30114841]
["bitfinex-derivatives","BNBF0:USTF0",1745571675587,1.18578582,612.0,609.14,0.30114841]
["bitfinex-derivatives","BNBF0:USTF0",1745571675991,1.18578582,611.99,609.14,0.30114841]
["bitfinex-derivatives","BNBF0:USTF0",1745571676186,2.13310576,611.6,609.14,0.30114841]
["bitfinex-derivatives","BNBF0:USTF0",1745571676589,1.18578582,611.59,609.15,0.30115423]
["bitfinex-derivatives","BNBF0:USTF0",1745571676793,1.18578582,611.59,609.16,0.30115423]
["bitfinex-derivatives","BNBF0:USTF0",1745571676987,1.18578582,611.58,609.17,0.30115423]
["bitfinex-derivatives","BNBF0:USTF0",1745571677185,1.18578582,611.58,609.14,0.30115423]
["bitfinex-derivatives","BNBF0:USTF0",1745571677389,1.18578582,611.58,609.15,0.30115423]
["bitfinex-derivatives","BNBF0:USTF0",1745571677686,1.18578582,611.57,609.16,0.30115423]
["bitfinex-derivatives","BNBF0:USTF0",1745571677885,1.18578582,611.57,609.14,0.30115423]
["bitfinex-derivatives","BNBF0:USTF0",1745571678085,1.18578582,611.57,609.13,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745571678289,0.28525993,612.01,609.14,0.30115383]
["bitfinex-derivatives","BNBF0:USTF0",1745571678290,1.18578582,611.56,609.14,0.30115383]
["bitfinex-derivatives","BNBF0:USTF0",1745571679594,1.18578582,611.56,609.13,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745571679795,1.18578582,611.56,609.14,0.30115369]
["bitfinex-derivatives","BNBF0:USTF0",1745571680390,0.28531138,611.55,609.14,0.30115369]
["bitfinex-derivatives","BNBF0:USTF0",1745571681297,0.28531138,611.55,609.15,0.30115334]
["bitfinex-derivatives","BNBF0:USTF0",1745571681496,0.28531138,611.55,609.14,0.30115334]
["bitfinex-derivatives","BNBF0:USTF0",1745571681697,0.28531138,611.55,609.15,0.30115334]
["bitfinex-derivatives","BNBF0:USTF0",1745571681898,0.28531138,611.55,609.14,0.30115334]
["bitfinex-derivatives","BNBF0:USTF0",1745571682099,1.18578582,611.54,609.14,0.30115334]
["bitfinex-derivatives","BNBF0:USTF0",1745571682701,1.18578582,611.53,609.13,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745571682902,1.18578582,611.53,609.14,0.30114754]
["bitfinex-derivatives","BNBF0:USTF0",1745571683299,0.2853032,611.52,609.14,0.30114754]
["bitfinex-derivatives","BNBF0:USTF0",1745571683508,1.18578582,611.51,609.14,0.30114754]
["bitfinex-derivatives","BNBF0:USTF0",1745571684003,1.18578582,611.5,609.14,0.30114754]
["bitfinex-derivatives","BNBF0:USTF0",1745571684205,1.18578582,611.5,609.13,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745571684605,1.18578582,611.49,609.13,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745571684904,1.18578582,611.49,609.14,0.30113066]
["bitfinex-derivatives","BNBF0:USTF0",1745571685204,1.18578582,611.48,609.14,0.30113066]
["bitfinex-derivatives","BNBF0:USTF0",1745571685397,1.18578582,611.48,609.13,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745571685598,1.18578582,611.47,609.13,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745571686000,1.18578582,611.46,609.14,0.30113066]
["bitfinex-derivatives","BNBF0:USTF0",1745571686205,1.18578582,611.46,609.13,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745571686405,1.47110071,611.46,609.15,0.30113426]
["bitfinex-derivatives","BNBF0:USTF0",1745571686606,1.18578582,611.45,609.16,0.30113426]
["bitfinex-derivatives","BNBF0:USTF0",1745571686807,1.18578582,611.45,609.14,0.30113426]
["bitfinex-derivatives","BNBF0:USTF0",1745571687002,1.18578582,611.44,609.15,0.30113426]
["bitfinex-derivatives","BNBF0:USTF0",1745571687204,1.18578582,611.44,609.14,0.30113426]
["bitfinex-derivatives","BNBF0:USTF0",1745571687502,1.18578582,611.44,609.15,0.30113426]
["bitfinex-derivatives","BNBF0:USTF0",1745571687701,1.18578582,611.44,609.13,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745571687906,1.18578582,611.43,609.14,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571688405,1.18578582,611.42,609.14,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571688605,1.18578582,611.41,609.14,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571689108,1.18578582,611.4,609.14,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571689505,1.47110773,611.4,609.14,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571689710,1.18578582,611.39,609.14,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571690301,1.18578582,611.39,609.15,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745571690506,1.18578582,611.38,609.16,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571690907,1.18578582,611.37,609.16,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571691711,1.18578582,611.36,609.16,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571692315,1.18578582,611.35,609.16,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571692513,1.47111124,611.35,609.16,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571692713,1.18578582,611.34,609.16,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571693309,1.18578582,611.33,609.16,0.30114257]
["bitfinex-derivatives","BNBF0:USTF0",1745571693814,1.18578582,611.33,609.15,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745571694018,1.18578582,611.32,609.16,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571694318,1.18578582,611.31,609.16,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571694912,1.18578582,611.3,609.16,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571695619,0.28533244,611.29,609.16,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571695815,1.18578582,611.28,609.16,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571696214,1.18578582,611.27,609.16,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571696818,1.18578582,611.26,609.16,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571697817,1.18578582,611.25,609.16,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571698019,1.18578582,611.24,609.16,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571698415,1.18578582,611.23,609.16,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571701117,1.18578582,611.23,609.16,1.16214399]
["bitfinex-derivatives","BNBF0:USTF0",1745571701318,0.28534063,611.22,609.17,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571702320,1.18578582,611.21,609.17,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571703020,1.18578582,611.2,609.17,0.30114399]
["bitfinex-derivatives","BNBF0:USTF0",1745571703218,1.18578582,611.2,609.16,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745571703219,1.18578582,611.2,609.18,0.30115768]
["bitfinex-derivatives","BNBF0:USTF0",1745571703419,1.18578582,611.19,609.19,0.30115768]
["bitfinex-derivatives","BNBF0:USTF0",1745571703615,1.18578582,611.19,609.2,0.30115768]
["bitfinex-derivatives","BNBF0:USTF0",1745571703821,1.18578582,611.18,609.17,0.30115768]
["bitfinex-derivatives","BNBF0:USTF0",1745571704020,1.18578582,611.18,609.18,0.30115768]
["bitfinex-derivatives","BNBF0:USTF0",1745571704221,1.18578582,611.18,609.17,0.30115768]
["bitfinex-derivatives","BNBF0:USTF0",1745571704416,0.2853453,611.17,609.17,0.30115768]
["bitfinex-derivatives","BNBF0:USTF0",1745571704621,1.18578582,611.16,609.17,0.30115768]
["bitfinex-derivatives","BNBF0:USTF0",1745571704922,1.18578582,611.16,609.18,0.30115916]
["bitfinex-derivatives","BNBF0:USTF0",1745571705116,1.18578582,611.16,609.17,0.30115916]
["bitfinex-derivatives","BNBF0:USTF0",1745571705319,1.18578582,611.15,609.17,0.30115916]
["bitfinex-derivatives","BNBF0:USTF0",1745571706222,1.18578582,611.14,609.16,1.1463453]
["bitfinex-derivatives","BNBF0:USTF0",1745571706522,1.18578582,611.13,609.17,0.30115839]
["bitfinex-derivatives","BNBF0:USTF0",1745571707021,1.18578582,611.12,609.17,0.30115839]
["bitfinex-derivatives","BNBF0:USTF0",1745571707421,0.2853453,611.17,609.17,0.30115839]
["bitfinex-derivatives","BNBF0:USTF0",1745571707422,1.18578582,611.11,609.17,0.30115839]
["bitfinex-derivatives","BNBF0:USTF0",1745571707819,1.18578582,611.1,609.17,0.30115839]
["bitfinex-derivatives","BNBF0:USTF0",1745571708621,1.18578582,611.09,609.17,0.30115839]
["bitfinex-derivatives","BNBF0:USTF0",1745571709122,1.18578582,611.08,609.17,0.30115839]
["bitfinex-derivatives","BNBF0:USTF0",1745571709424,1.18578582,611.08,609.17,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745571709619,1.18578582,611.07,609.18,0.30115846]
["bitfinex-derivatives","BNBF0:USTF0",1745571710322,1.18578582,611.06,609.18,0.30115846]
["bitfinex-derivatives","BNBF0:USTF0",1745571710522,1.47114282,611.06,609.18,0.30115846]
["bitfinex-derivatives","BNBF0:USTF0",1745571711022,1.18578582,611.05,609.17,2.231357]
["bitfinex-derivatives","BNBF0:USTF0",1745571711224,1.18578582,611.05,609.18,0.3011593]
["bitfinex-derivatives","BNBF0:USTF0",1745571711423,1.18578582,611.04,609.18,0.3011593]
["bitfinex-derivatives","BNBF0:USTF0",1745571711924,1.18578582,611.03,609.18,0.3011593]
["bitfinex-derivatives","BNBF0:USTF0",1745571712321,0.285357,611.06,609.18,0.3011593]
["bitfinex-derivatives","BNBF0:USTF0",1745571712322,1.18578582,611.02,609.18,0.3011593]
["bitfinex-derivatives","BNBF0:USTF0",1745571712924,1.18578582,611.01,609.18,0.3011593]
["bitfinex-derivatives","BNBF0:USTF0",1745571713425,1.47114984,611.0,609.18,0.3011593]
["bitfinex-derivatives","BNBF0:USTF0",1745571713725,1.18578582,610.99,609.18,0.3011593]
["bitfinex-derivatives","BNBF0:USTF0",1745571714126,1.18578582,610.99,609.17,2.23136402]
["bitfinex-derivatives","BNBF0:USTF0",1745571714325,1.18578582,610.98,609.18,0.30115048]
["bitfinex-derivatives","BNBF0:USTF0",1745571715021,1.18578582,610.97,609.18,0.30115048]
["bitfinex-derivatives","BNBF0:USTF0",1745571715226,1.18578582,610.97,609.18,1.29615048]
["bitfinex-derivatives","BNBF0:USTF0",1745571715427,1.18578582,610.97,609.19,0.30115048]
["bitfinex-derivatives","BNBF0:USTF0",1745571715627,1.18578582,610.96,609.19,0.30115048]
["bitfinex-derivatives","BNBF0:USTF0",1745571715824,1.18578582,610.96,609.2,0.30114703]
["bitfinex-derivatives","BNBF0:USTF0",1745571716023,1.18578582,610.95,609.21,0.30114703]
["bitfinex-derivatives","BNBF0:USTF0",1745571716227,1.18578582,610.95,609.19,0.30114703]
["bitfinex-derivatives","BNBF0:USTF0",1745571716422,1.18578582,610.94,609.2,0.30114703]
["bitfinex-derivatives","BNBF0:USTF0",1745571716622,1.18578582,610.94,609.19,0.30114703]
["bitfinex-derivatives","BNBF0:USTF0",1745571717027,1.18578582,610.94,609.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745571717226,1.18578582,610.94,609.21,0.30114703]
["bitfinex-derivatives","BNBF0:USTF0",1745571717428,1.18578582,610.93,609.22,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571717630,1.18578582,610.92,609.21,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571718331,1.18578582,610.91,609.21,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571718833,1.18578582,610.9,609.21,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571719135,1.18578582,610.89,609.21,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571719334,1.18578582,610.88,609.21,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571719834,1.18578582,610.87,609.21,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571720231,1.18578582,610.86,609.21,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571720936,1.18578582,610.85,609.21,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571721134,1.18578582,610.85,609.21,1.34336021]
["bitfinex-derivatives","BNBF0:USTF0",1745571721335,1.18578582,610.85,609.22,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571721638,1.18578582,610.84,609.22,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571722237,1.18578582,610.83,609.22,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571722938,1.18578582,610.82,609.22,0.30113167]
["bitfinex-derivatives","BNBF0:USTF0",1745571723239,1.18578582,610.82,609.23,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1745571723434,1.18578582,610.82,609.21,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1745571723738,1.18578582,610.81,609.22,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1745571723939,1.18578582,610.81,609.23,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1745571724135,1.18578582,610.81,609.21,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1745571724338,1.18578582,610.8,609.22,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1745571724542,1.18578582,610.8,609.21,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1745571724733,1.18578582,610.79,609.22,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1745571725038,1.18578582,610.79,609.23,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1745571725238,1.18578582,610.78,609.21,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1745571725935,1.18578582,610.77,609.21,0.30113106]
["bitfinex-derivatives","BNBF0:USTF0",1745571726238,1.18578582,610.77,609.2,1.11936519]
["bitfinex-derivatives","BNBF0:USTF0",1745571726434,1.18578582,610.76,609.22,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745571726639,1.18578582,610.76,609.23,0.30113115]
["bitfinex-derivatives","BNBF0:USTF0",1745571726939,1.18578582,610.75,609.23,0.30113115]
["bitfinex-derivatives","BNBF0:USTF0",1745571727739,1.18578582,610.74,609.23,0.30113115]
["bitfinex-derivatives","BNBF0:USTF0",1745571728534,1.18578582,610.73,609.23,0.30113115]
["bitfinex-derivatives","BNBF0:USTF0",1745571729039,1.18578582,610.72,609.23,0.30113115]
["bitfinex-derivatives","BNBF0:USTF0",1745571729539,1.18578582,610.71,609.23,0.30113115]
["bitfinex-derivatives","BNBF0:USTF0",1745571730438,1.18578582,610.7,609.23,0.30113115]
["bitfinex-derivatives","BNBF0:USTF0",1745571730838,1.18578582,610.69,609.23,0.30113115]
["bitfinex-derivatives","BNBF0:USTF0",1745571731038,1.18578582,610.69,609.24,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571731238,1.18578582,610.69,609.22,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745571731239,1.18578582,610.69,609.23,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571731439,1.18578582,610.68,609.24,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571731642,1.18578582,610.68,609.22,2.35761011]
["bitfinex-derivatives","BNBF0:USTF0",1745571731643,1.18578582,610.67,609.23,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571732135,0.28538157,610.84,609.23,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571732136,1.18578582,610.66,609.23,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571732938,1.18578582,610.65,609.23,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571733239,1.18578582,610.64,609.23,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571733736,1.18578582,610.64,609.32,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571733935,1.18578582,610.64,609.33,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571734139,1.18578582,610.63,609.33,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571734841,1.18578582,610.62,609.33,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571735240,0.28538977,610.78,609.33,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571735241,1.18578582,610.61,609.33,0.30113091]
["bitfinex-derivatives","BNBF0:USTF0",1745571735642,1.18578582,610.61,609.32,1.04222854]
["bitfinex-derivatives","BNBF0:USTF0",1745571735842,1.18578582,610.6,609.33,0.30114838]
["bitfinex-derivatives","BNBF0:USTF0",1745571736541,1.18578582,610.59,609.47,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571736942,1.18578582,610.58,609.47,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571737242,1.18578582,610.57,609.47,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571737837,1.18578582,610.56,609.47,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571738341,1.18578582,610.55,609.47,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571738840,1.18578582,610.54,609.47,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571739144,1.18578582,610.53,609.47,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571739643,1.18578582,610.52,609.47,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571740345,1.18578582,610.51,609.47,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571740545,1.18578582,610.51,609.22,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745571740840,1.18578582,610.51,609.23,0.30122261]
["bitfinex-derivatives","BNBF0:USTF0",1745571741043,1.18578582,610.5,609.23,0.30122261]
["bitfinex-derivatives","BNBF0:USTF0",1745571741444,1.18578582,610.49,609.23,0.30122261]
["bitfinex-derivatives","BNBF0:USTF0",1745571741644,1.18578582,610.49,609.22,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745571741945,1.18578582,610.48,609.22,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745571742547,1.18578582,610.47,609.22,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745571742949,1.18578582,610.47,609.23,0.30123007]
["bitfinex-derivatives","BNBF0:USTF0",1745571743248,1.18578582,610.46,609.23,0.30123007]
["bitfinex-derivatives","BNBF0:USTF0",1745571743645,1.18578582,610.46,609.22,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745571744051,1.18578582,610.45,609.22,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745571744455,1.18578582,610.44,609.22,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745571745053,1.18578582,610.43,609.22,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745571745552,1.18578582,610.43,609.14,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571745748,1.18578582,610.43,609.05,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571746152,1.18578582,610.42,609.05,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571746453,1.18578582,610.41,609.05,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571746954,1.18578582,610.4,609.05,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571747154,1.18578582,610.4,609.17,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745571747455,1.18578582,610.39,609.17,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745571748152,1.18578582,610.38,609.17,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1745571748950,1.18578582,610.37,609.17,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745571749450,1.18578582,610.37,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571749856,1.18578582,610.36,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571750255,1.18578582,610.35,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571750855,0.28547053,610.57,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571750856,1.18578582,610.34,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571751356,1.18578582,610.33,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571751851,1.18578582,610.32,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571752458,1.47137115,610.31,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571752658,1.18578582,610.3,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571753052,1.18578582,610.29,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571753258,1.18578582,610.28,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571753659,1.18578582,610.27,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571754656,1.18578582,610.26,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571754957,1.18578582,610.25,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571755361,1.18578582,610.24,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571755958,1.18578582,610.23,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571756863,1.18578582,610.22,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571757357,1.18578582,610.21,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571758158,1.18578582,610.2,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571758667,1.18578582,610.19,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571759062,1.18578582,610.18,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571759862,1.18578582,610.17,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571761067,1.18578582,610.16,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571761769,1.18578582,610.15,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571762268,1.18578582,610.14,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571762665,1.18578582,610.13,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571763068,1.18578582,610.12,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571763669,1.18578582,610.11,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571764065,1.18578582,610.1,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571764370,1.18578582,610.09,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571764773,1.18578582,610.08,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571765473,1.18578582,610.07,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571765773,1.18578582,610.06,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571766172,1.18578582,610.05,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571766572,1.18578582,610.04,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571767374,1.18578582,610.03,609.17,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1745571767769,1.18578582,610.02,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571768469,1.18578582,610.01,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571768874,1.18578582,610.0,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571769475,1.18578582,609.99,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571770372,1.18578582,609.98,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571770875,1.18578582,609.97,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571771376,1.18578582,609.96,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571771677,1.18578582,609.95,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571772477,0.28557009,610.42,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571772478,1.18578582,609.94,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571772772,1.18578582,609.93,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571773073,1.18578582,609.93,609.18,0.3013332]
["bitfinex-derivatives","BNBF0:USTF0",1745571773475,1.18578582,609.92,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571773876,1.18578582,609.91,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571774279,1.18578582,609.91,609.18,0.30131359]
["bitfinex-derivatives","BNBF0:USTF0",1745571774479,1.18578582,609.9,609.17,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745571774679,1.18578582,609.9,609.18,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745571775281,1.18578582,609.89,609.18,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745571775881,1.18578582,609.88,609.18,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745571776082,1.18578582,609.88,609.19,0.30130322]
["bitfinex-derivatives","BNBF0:USTF0",1745571776283,1.18578582,609.88,609.2,0.30130322]
["bitfinex-derivatives","BNBF0:USTF0",1745571776482,1.18578582,609.88,609.21,0.30130322]
["bitfinex-derivatives","BNBF0:USTF0",1745571776684,1.18578582,609.87,609.22,0.30130322]
["bitfinex-derivatives","BNBF0:USTF0",1745571776878,1.18578582,609.86,609.23,0.30130322]
["bitfinex-derivatives","BNBF0:USTF0",1745571777082,1.18578582,609.86,609.17,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745571777382,1.18578582,609.85,609.18,0.3012935]
["bitfinex-derivatives","BNBF0:USTF0",1745571777578,1.18578582,609.85,609.17,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745571777778,1.18578582,609.85,609.18,0.30129265]
["bitfinex-derivatives","BNBF0:USTF0",1745571778178,1.18578582,609.84,609.18,0.30129265]
["bitfinex-derivatives","BNBF0:USTF0",1745571778483,1.18578582,609.83,609.18,0.30129265]
["bitfinex-derivatives","BNBF0:USTF0",1745571778784,1.18578582,609.82,609.18,0.30129265]
["bitfinex-derivatives","BNBF0:USTF0",1745571778977,1.18578582,609.81,609.18,0.30129265]
["bitfinex-derivatives","BNBF0:USTF0",1745571779180,1.18578582,609.81,609.19,0.30128229]
["bitfinex-derivatives","BNBF0:USTF0",1745571779379,1.18578582,609.81,609.18,0.30128229]
["bitfinex-derivatives","BNBF0:USTF0",1745571779581,1.18578582,609.8,609.19,0.30128229]
["bitfinex-derivatives","BNBF0:USTF0",1745571779880,1.18578582,609.79,609.2,0.30128229]
["bitfinex-derivatives","BNBF0:USTF0",1745571780085,1.18578582,609.79,609.18,0.30128229]
["bitfinex-derivatives","BNBF0:USTF0",1745571780285,1.18578582,609.78,609.19,0.30128229]
["bitfinex-derivatives","BNBF0:USTF0",1745571780482,1.18578582,609.78,609.18,0.30128229]
["bitfinex-derivatives","BNBF0:USTF0",1745571780688,1.18578582,609.77,609.19,0.30126629]
["bitfinex-derivatives","BNBF0:USTF0",1745571780983,1.18578582,609.77,609.2,0.30126629]
["bitfinex-derivatives","BNBF0:USTF0",1745571781190,1.18578582,609.76,609.21,0.30126629]
["bitfinex-derivatives","BNBF0:USTF0",1745571781384,1.18578582,609.76,609.18,0.30126629]
["bitfinex-derivatives","BNBF0:USTF0",1745571781583,1.18578582,609.76,609.17,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745571781584,1.18578582,609.75,609.19,0.30126629]
["bitfinex-derivatives","BNBF0:USTF0",1745571781789,1.18578582,609.75,609.2,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571781991,1.18578582,609.74,609.21,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571782186,1.18578582,609.74,609.17,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745571782187,1.18578582,609.74,609.22,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571782389,1.18578582,609.74,609.23,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571782591,1.18578582,609.73,609.18,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571782889,1.18578582,609.73,609.19,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571783090,1.18578582,609.73,609.18,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571783286,1.18578582,609.73,609.2,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571783491,1.18578582,609.72,609.21,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571783691,1.18578582,609.72,609.18,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571783991,1.18578582,609.72,609.19,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571784192,1.18578582,609.71,609.18,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571784396,1.18578582,609.7,609.19,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571784692,0.28556658,610.55,609.17,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745571784693,1.18578582,609.69,609.2,0.30126264]
["bitfinex-derivatives","BNBF0:USTF0",1745571784894,1.18578582,609.69,609.21,0.30126108]
["bitfinex-derivatives","BNBF0:USTF0",1745571785088,1.18578582,609.69,609.17,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745571785089,1.18578582,609.68,609.18,0.30126108]
["bitfinex-derivatives","BNBF0:USTF0",1745571785294,1.18578582,609.68,609.19,0.30126108]
["bitfinex-derivatives","BNBF0:USTF0",1745571785595,1.18578582,609.67,609.2,0.30126108]
["bitfinex-derivatives","BNBF0:USTF0",1745571785797,1.18578582,609.67,609.21,0.30126108]
["bitfinex-derivatives","BNBF0:USTF0",1745571785992,1.18578582,609.67,609.22,0.30126108]
["bitfinex-derivatives","BNBF0:USTF0",1745571786188,1.18578582,609.67,609.18,0.30126108]
["bitfinex-derivatives","BNBF0:USTF0",1745571786489,1.18578582,609.66,609.19,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571786694,1.18578582,609.66,609.18,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571786894,1.18578582,609.65,609.19,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571787094,1.18578582,609.64,609.2,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571787393,1.18578582,609.64,609.21,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571787595,1.18578582,609.64,609.22,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571787793,1.18578582,609.63,609.18,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571788094,1.18578582,609.63,609.19,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571788394,2.13310576,611.5,609.2,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571788694,0.28557947,610.55,609.21,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571788887,2.13310576,611.5,609.13,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571789086,1.18219665,611.49,609.13,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571789291,2.13310576,611.41,609.13,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571789689,1.18219665,611.4,609.13,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571790589,1.18219665,611.39,609.13,0.30126271]
["bitfinex-derivatives","BNBF0:USTF0",1745571790994,1.18219665,611.39,609.14,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571791192,1.18219665,611.38,609.13,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571791392,1.18219665,611.38,609.14,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571791393,1.46757588,611.38,609.14,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571791593,1.46757588,611.38,609.15,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571791794,1.18219665,611.37,609.15,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745571791994,1.18219665,611.37,609.16,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571792194,1.18219665,611.36,609.16,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571793090,1.18219665,611.35,609.16,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571794195,1.18219665,611.34,609.16,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571794495,1.46757705,611.34,609.16,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571794694,1.18219665,611.33,609.16,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571795197,1.18219665,611.32,609.16,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571795494,1.18219665,611.31,609.16,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571795894,1.18219665,611.3,609.16,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571796290,1.18219665,611.29,609.16,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571796794,1.18219665,611.28,609.16,0.30125965]
["bitfinex-derivatives","BNBF0:USTF0",1745571797096,1.18219665,611.28,609.15,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745571797396,1.18219665,611.27,609.16,0.30121496]
["bitfinex-derivatives","BNBF0:USTF0",1745571798097,1.18219665,611.26,609.16,0.30121496]
["bitfinex-derivatives","BNBF0:USTF0",1745571798592,1.18219665,611.25,609.16,0.30121496]
["bitfinex-derivatives","BNBF0:USTF0",1745571799297,1.18219665,611.24,609.16,0.30121496]
["bitfinex-derivatives","BNBF0:USTF0",1745571799497,1.18219665,611.23,609.16,0.30121496]
["bitfinex-derivatives","BNBF0:USTF0",1745571799699,1.18219665,611.23,609.16,1.51921496]
["bitfinex-derivatives","BNBF0:USTF0",1745571799894,1.18219665,611.22,609.17,0.30121496]
["bitfinex-derivatives","BNBF0:USTF0",1745571800393,2.13310576,611.87,609.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745571800394,1.46757237,611.21,609.18,0.30121582]
["bitfinex-derivatives","BNBF0:USTF0",1745571800599,1.46757237,611.21,609.19,0.30121582]
["bitfinex-derivatives","BNBF0:USTF0",1745571800800,1.46757237,611.21,609.17,0.30121582]
["bitfinex-derivatives","BNBF0:USTF0",1745571800997,1.46757237,611.21,609.18,0.30121566]
["bitfinex-derivatives","BNBF0:USTF0",1745571801200,1.18219665,611.2,609.17,0.30121566]
["bitfinex-derivatives","BNBF0:USTF0",1745571801398,1.18219665,611.2,609.18,0.30121566]
["bitfinex-derivatives","BNBF0:USTF0",1745571801700,1.18219665,611.19,609.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745571801895,1.18219665,611.19,609.17,0.301216]
["bitfinex-derivatives","BNBF0:USTF0",1745571802199,1.18219665,611.19,609.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745571802495,1.18219665,611.18,609.17,0.30122051]
["bitfinex-derivatives","BNBF0:USTF0",1745571802799,1.18219665,611.17,609.17,0.30122051]
["bitfinex-derivatives","BNBF0:USTF0",1745571803500,1.46757822,611.16,609.18,0.30121968]
["bitfinex-derivatives","BNBF0:USTF0",1745571803699,1.46757822,611.16,609.17,0.30121968]
["bitfinex-derivatives","BNBF0:USTF0",1745571804000,1.18219665,611.15,609.17,0.30121968]
["bitfinex-derivatives","BNBF0:USTF0",1745571804500,1.18219665,611.14,609.17,0.30121968]
["bitfinex-derivatives","BNBF0:USTF0",1745571804800,1.18219665,611.14,609.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745571805096,1.18219665,611.13,609.17,0.30125062]
["bitfinex-derivatives","BNBF0:USTF0",1745571805494,0.28538157,611.16,609.17,0.30125062]
["bitfinex-derivatives","BNBF0:USTF0",1745571805495,1.18219665,611.12,609.17,0.30125062]
["bitfinex-derivatives","BNBF0:USTF0",1745571806502,1.46760046,611.11,609.18,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571806698,1.46760046,611.11,609.17,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571806899,1.46760046,611.11,609.18,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571807095,1.46760046,611.11,609.17,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571807298,1.46760046,611.11,609.18,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571807496,1.18219665,611.1,609.19,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571807696,1.18219665,611.1,609.2,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571807900,1.18219665,611.09,609.2,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571808097,1.18219665,611.09,609.21,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571808302,1.18219665,611.09,609.22,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571808500,0.28540381,611.11,609.23,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571808501,1.18219665,611.08,609.23,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571808697,1.18219665,611.08,609.18,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571808997,0.28540381,611.11,609.18,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571808998,1.18219665,611.07,609.18,0.30125172]
["bitfinex-derivatives","BNBF0:USTF0",1745571809401,1.18219665,611.07,609.17,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745571809602,1.18219665,611.06,609.18,0.30124983]
["bitfinex-derivatives","BNBF0:USTF0",1745571809905,1.18219665,611.05,609.18,0.30124983]
["bitfinex-derivatives","BNBF0:USTF0",1745571810301,1.18219665,611.04,609.18,0.30124983]
["bitfinex-derivatives","BNBF0:USTF0",1745571810896,1.18219665,611.04,609.17,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745571811102,1.18219665,611.04,609.18,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745571811406,1.18219665,611.03,609.18,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745571811602,1.18219665,611.02,609.18,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745571811901,1.18219665,611.01,609.18,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745571812502,0.28540381,611.0,609.18,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745571812702,1.18219665,610.99,609.18,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745571813400,1.18219665,610.98,609.18,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745571813606,1.18219665,610.97,609.18,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745571814007,1.18219665,610.96,609.18,0.30124638]
["bitfinex-derivatives","BNBF0:USTF0",1745571814205,1.18219665,610.96,609.19,0.30123213]
["bitfinex-derivatives","BNBF0:USTF0",1745571814501,1.18219665,610.95,609.21,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571814704,1.18219665,610.95,609.22,0.30123213]
["bitfinex-derivatives","BNBF0:USTF0",1745571814901,1.18219665,610.95,609.22,1.26523213]
["bitfinex-derivatives","BNBF0:USTF0",1745571815102,1.18219665,610.94,609.23,0.30123213]
["bitfinex-derivatives","BNBF0:USTF0",1745571815502,1.18219665,610.93,609.23,0.30123213]
["bitfinex-derivatives","BNBF0:USTF0",1745571815706,1.18219665,610.93,609.24,0.30123082]
["bitfinex-derivatives","BNBF0:USTF0",1745571815902,1.18219665,610.93,609.23,0.30123082]
["bitfinex-derivatives","BNBF0:USTF0",1745571816105,1.18219665,610.93,609.24,0.30123082]
["bitfinex-derivatives","BNBF0:USTF0",1745571816306,1.18219665,610.93,609.25,0.30121753]
["bitfinex-derivatives","BNBF0:USTF0",1745571816602,1.18219665,610.93,609.22,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745571816603,1.18219665,610.92,609.26,0.30121753]
["bitfinex-derivatives","BNBF0:USTF0",1745571816806,1.18219665,610.92,609.23,0.30121753]
["bitfinex-derivatives","BNBF0:USTF0",1745571817101,1.18219665,610.92,609.24,0.30121753]
["bitfinex-derivatives","BNBF0:USTF0",1745571817306,1.18219665,610.92,609.25,0.30122052]
["bitfinex-derivatives","BNBF0:USTF0",1745571817506,1.18219665,610.91,609.26,0.30122052]
["bitfinex-derivatives","BNBF0:USTF0",1745571817806,1.18219665,610.91,609.27,0.30122052]
["bitfinex-derivatives","BNBF0:USTF0",1745571818003,1.18219665,610.91,609.28,0.30122052]
["bitfinex-derivatives","BNBF0:USTF0",1745571818209,1.18219665,610.9,609.23,0.30122052]
["bitfinex-derivatives","BNBF0:USTF0",1745571818410,1.18219665,610.89,609.24,0.30122052]
["bitfinex-derivatives","BNBF0:USTF0",1745571818608,1.18219665,610.89,609.23,0.30122052]
["bitfinex-derivatives","BNBF0:USTF0",1745571818805,1.18219665,610.89,609.22,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745571819009,1.18219665,610.88,609.25,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571819206,1.18219665,610.88,609.26,0.30122509]
["bitfinex-derivatives","BNBF0:USTF0",1745571819711,1.18219665,610.87,609.26,0.30122509]
["bitfinex-derivatives","BNBF0:USTF0",1745571820413,1.18219665,610.86,609.25,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571820609,1.18219665,610.86,609.26,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571821512,0.285412,610.85,609.26,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571821714,1.18219665,610.84,609.26,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571821906,1.18219665,610.84,609.27,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571822106,1.18219665,610.84,609.23,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571822309,1.18219665,610.83,609.24,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571822610,1.18219665,610.82,609.25,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571822810,1.18219665,610.82,609.26,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571823412,1.18219665,610.81,609.26,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571823712,1.18219665,610.8,609.26,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571823913,1.18219665,610.79,609.26,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571824513,1.18219665,610.78,609.26,0.30122833]
["bitfinex-derivatives","BNBF0:USTF0",1745571824811,1.18219665,610.78,609.27,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571825113,1.18219665,610.77,609.27,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571825414,1.18219665,610.77,609.28,0.30121459]
["bitfinex-derivatives","BNBF0:USTF0",1745571825614,1.18219665,610.76,609.28,0.30121459]
["bitfinex-derivatives","BNBF0:USTF0",1745571825913,1.18219665,610.76,609.27,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571826112,1.18219665,610.75,609.27,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571826313,1.18219665,610.74,609.27,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571827014,1.18219665,610.73,609.25,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745571827209,1.18219665,610.73,609.26,0.30120769]
["bitfinex-derivatives","BNBF0:USTF0",1745571827413,1.18219665,610.72,609.26,0.30120769]
["bitfinex-derivatives","BNBF0:USTF0",1745571827608,1.46760748,610.72,609.26,0.30120769]
["bitfinex-derivatives","BNBF0:USTF0",1745571828210,1.46760748,610.72,609.25,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745571828415,1.18219665,610.71,609.26,0.30120775]
["bitfinex-derivatives","BNBF0:USTF0",1745571828717,1.18219665,610.71,609.25,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745571828918,1.18219665,610.7,609.25,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745571829117,1.18219665,610.7,609.26,1.56319557]
["bitfinex-derivatives","BNBF0:USTF0",1745571829318,1.18219665,610.69,609.27,0.30119557]
["bitfinex-derivatives","BNBF0:USTF0",1745571829911,1.18219665,610.68,609.27,0.30119557]
["bitfinex-derivatives","BNBF0:USTF0",1745571830420,1.18219665,610.67,609.27,0.30119557]
["bitfinex-derivatives","BNBF0:USTF0",1745571830820,1.18219665,610.66,609.27,0.30119557]
["bitfinex-derivatives","BNBF0:USTF0",1745571831119,1.18219665,610.65,609.27,0.30119557]
["bitfinex-derivatives","BNBF0:USTF0",1745571831319,1.18219665,610.64,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571831519,1.18219665,610.64,609.27,0.30117431]
["bitfinex-derivatives","BNBF0:USTF0",1745571831717,1.18219665,610.63,609.27,0.30117431]
["bitfinex-derivatives","BNBF0:USTF0",1745571832220,1.18219665,610.62,609.27,0.30117431]
["bitfinex-derivatives","BNBF0:USTF0",1745571832514,1.18219665,610.61,609.27,0.30117431]
["bitfinex-derivatives","BNBF0:USTF0",1745571832719,1.18219665,610.6,609.27,0.30117431]
["bitfinex-derivatives","BNBF0:USTF0",1745571832919,1.18219665,610.6,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571833121,1.18219665,610.59,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571833817,1.18219665,610.58,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571834022,1.18219665,610.57,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571834221,1.18219665,610.56,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571834621,1.18219665,610.55,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571835219,1.18219665,610.54,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571835825,1.18219665,610.53,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571836425,1.18219665,610.52,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571836626,1.18219665,610.51,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571837125,1.18219665,610.5,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571838327,1.18219665,610.49,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571838827,1.18219665,610.48,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571839020,1.18219665,610.47,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571839725,1.18219665,610.46,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571839921,1.18219665,610.45,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571840425,1.18219665,610.44,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571841028,1.18219665,610.43,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571841426,1.18219665,610.42,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571842629,1.18219665,610.41,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571843129,1.18219665,610.4,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571843530,1.18219665,610.39,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571844129,1.18219665,610.38,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571844630,1.18219665,610.37,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571845831,1.18219665,610.36,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571846331,1.18219665,610.35,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571846732,1.18219665,610.34,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571847428,1.18219665,610.33,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571848230,1.18219665,610.32,609.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745571848933,1.18219665,610.31,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571849429,1.18219665,610.3,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571849833,1.18219665,610.29,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571850033,1.18219665,610.28,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571850933,1.18219665,610.27,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571851431,1.18219665,610.26,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571851936,1.18219665,610.25,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571852130,1.18219665,610.24,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571852738,1.18219665,610.23,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571853136,1.18219665,610.22,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571853838,1.18219665,610.21,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571854338,1.18219665,610.2,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571855038,1.18219665,610.19,609.27,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745571855439,1.18219665,610.19,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571855638,1.18219665,610.18,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571856437,1.18219665,610.17,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571857641,1.18219665,610.16,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571857842,1.18219665,610.15,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571858142,1.18219665,610.14,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571858746,1.18219665,610.13,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571859645,1.18219665,610.12,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571860148,1.18219665,610.11,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571860649,1.18219665,610.1,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571861049,1.18219665,610.09,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571861450,1.18219665,610.08,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571861846,1.18219665,610.07,609.27,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1745571862046,1.18219665,610.07,609.27,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745571862250,1.18219665,610.06,609.27,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745571862850,1.18219665,610.05,609.27,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745571863151,1.18219665,610.04,609.27,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745571863850,1.18219665,610.03,609.27,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745571864755,1.18219665,610.02,609.27,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745571865450,1.18219665,610.01,609.27,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745571866450,1.18219665,610.0,609.27,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745571867255,1.18219665,609.99,609.27,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745571867756,1.18219665,609.98,609.25,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745571868354,1.18219665,609.97,609.25,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745571868855,1.18219665,609.96,609.25,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745571869451,1.18219665,609.95,609.25,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745571869656,1.18219665,609.95,608.66,0.28560173]
["bitfinex-derivatives","BNBF0:USTF0",1745571869858,1.18219665,609.94,608.67,0.30138784]
["bitfinex-derivatives","BNBF0:USTF0",1745571870157,1.18219665,609.93,608.67,0.30138784]
["bitfinex-derivatives","BNBF0:USTF0",1745571870958,1.18219665,609.92,608.67,0.30138784]
["bitfinex-derivatives","BNBF0:USTF0",1745571871257,1.18219665,609.92,608.68,0.30141136]
["bitfinex-derivatives","BNBF0:USTF0",1745571871557,1.18219665,609.91,608.69,0.30141136]
["bitfinex-derivatives","BNBF0:USTF0",1745571871758,1.18219665,609.91,608.67,0.30141136]
["bitfinex-derivatives","BNBF0:USTF0",1745571871956,1.18219665,609.91,608.68,0.30141136]
["bitfinex-derivatives","BNBF0:USTF0",1745571872157,1.18219665,609.9,608.67,0.30141136]
["bitfinex-derivatives","BNBF0:USTF0",1745571872461,1.18219665,609.89,608.68,0.30141136]
["bitfinex-derivatives","BNBF0:USTF0",1745571872759,1.18219665,609.88,608.66,0.28567676]
["bitfinex-derivatives","BNBF0:USTF0",1745571872954,1.18219665,609.88,608.67,0.30140789]
["bitfinex-derivatives","BNBF0:USTF0",1745571873354,0.28567676,610.25,608.67,0.30140789]
["bitfinex-derivatives","BNBF0:USTF0",1745571873355,1.18219665,609.87,608.67,0.30140789]
["bitfinex-derivatives","BNBF0:USTF0",1745571873558,1.18219665,609.86,608.67,0.30140789]
["bitfinex-derivatives","BNBF0:USTF0",1745571874355,1.18219665,609.85,608.67,0.30140789]
["bitfinex-derivatives","BNBF0:USTF0",1745571874761,1.18219665,609.84,608.67,0.30140789]
["bitfinex-derivatives","BNBF0:USTF0",1745571875062,1.18219665,609.83,608.67,0.30140789]
["bitfinex-derivatives","BNBF0:USTF0",1745571875556,1.18219665,609.83,608.68,0.30140789]
["bitfinex-derivatives","BNBF0:USTF0",1745571875855,1.18219665,609.82,608.67,0.30140789]
["bitfinex-derivatives","BNBF0:USTF0",1745571876057,1.18219665,609.82,608.68,0.30140409]
["bitfinex-derivatives","BNBF0:USTF0",1745571876262,1.18219665,609.81,608.67,0.30140409]
["bitfinex-derivatives","BNBF0:USTF0",1745571876462,1.18219665,609.81,608.68,0.30140409]
["bitfinex-derivatives","BNBF0:USTF0",1745571876763,1.18219665,609.8,608.69,0.30140409]
["bitfinex-derivatives","BNBF0:USTF0",1745571876962,1.18219665,609.8,608.67,0.30140409]
["bitfinex-derivatives","BNBF0:USTF0",1745571877158,1.18219665,609.79,608.68,0.30140409]
["bitfinex-derivatives","BNBF0:USTF0",1745571877362,1.18219665,609.79,608.67,0.30140409]
["bitfinex-derivatives","BNBF0:USTF0",1745571877564,1.18219665,609.78,608.68,0.30139324]
["bitfinex-derivatives","BNBF0:USTF0",1745571877760,1.18219665,609.78,608.67,0.30139324]
["bitfinex-derivatives","BNBF0:USTF0",1745571877964,1.18219665,609.78,608.68,0.30139324]
["bitfinex-derivatives","BNBF0:USTF0",1745571878165,1.18219665,609.78,608.66,0.28568614]
["bitfinex-derivatives","BNBF0:USTF0",1745571878166,1.18219665,609.78,608.67,0.30139324]
["bitfinex-derivatives","BNBF0:USTF0",1745571878365,1.18219665,609.78,608.68,0.30139324]
["bitfinex-derivatives","BNBF0:USTF0",1745571878562,1.18219665,609.77,608.58,0.30139324]
["bitfinex-derivatives","BNBF0:USTF0",1745571878765,1.18219665,609.77,608.66,0.28568614]
["bitfinex-derivatives","BNBF0:USTF0",1745571878962,1.18219665,609.77,608.67,0.30139324]
["bitfinex-derivatives","BNBF0:USTF0",1745571879166,1.18219665,609.76,608.68,0.30138839]
["bitfinex-derivatives","BNBF0:USTF0",1745571879362,1.18219665,609.75,608.58,0.30138839]
["bitfinex-derivatives","BNBF0:USTF0",1745571879572,1.18219665,609.75,608.7,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571879765,1.18219665,609.74,608.71,0.30138839]
["bitfinex-derivatives","BNBF0:USTF0",1745571880469,1.18219665,609.73,608.71,0.30138839]
["bitfinex-derivatives","BNBF0:USTF0",1745571880668,1.18219665,609.73,608.72,0.30138102]
["bitfinex-derivatives","BNBF0:USTF0",1745571880867,1.18219665,609.73,608.73,0.30138102]
["bitfinex-derivatives","BNBF0:USTF0",1745571881069,1.18219665,609.72,608.74,0.30138102]
["bitfinex-derivatives","BNBF0:USTF0",1745571881270,1.18219665,609.72,608.75,0.30138102]
["bitfinex-derivatives","BNBF0:USTF0",1745571881471,1.18219665,609.72,608.75,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571881868,1.18219665,609.72,608.76,0.30137286]
["bitfinex-derivatives","BNBF0:USTF0",1745571882067,1.18219665,609.71,608.76,0.30137286]
["bitfinex-derivatives","BNBF0:USTF0",1745571882272,1.18219665,609.71,608.77,0.30136702]
["bitfinex-derivatives","BNBF0:USTF0",1745571882474,1.18219665,609.7,608.76,0.30136702]
["bitfinex-derivatives","BNBF0:USTF0",1745571882675,1.18219665,609.7,608.77,0.30136702]
["bitfinex-derivatives","BNBF0:USTF0",1745571882873,1.18219665,609.7,608.76,0.30136702]
["bitfinex-derivatives","BNBF0:USTF0",1745571883073,1.18219665,609.69,608.77,0.30136702]
["bitfinex-derivatives","BNBF0:USTF0",1745571883373,1.18219665,609.69,608.76,0.30136702]
["bitfinex-derivatives","BNBF0:USTF0",1745571883570,1.18219665,609.69,608.78,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571883771,1.18219665,609.68,608.78,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571883975,1.18219665,609.68,608.79,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571884475,1.18219665,609.67,608.79,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571884871,1.18219665,609.66,608.79,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571885077,1.18219665,609.65,608.79,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571885380,1.18219665,609.64,608.79,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571885771,1.18219665,609.63,608.79,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571886177,1.18219665,609.62,608.85,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571886476,1.18219665,609.62,608.86,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571886976,1.18219665,609.61,608.86,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571887571,1.18219665,609.6,608.86,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571887977,1.18219665,609.59,608.86,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571888478,1.18219665,609.58,608.85,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571888779,1.18219665,609.58,608.86,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571889481,1.18219665,609.58,608.87,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571889674,1.18219665,609.58,608.81,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571889874,1.18219665,609.57,608.82,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571890175,1.18219665,609.57,608.81,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571890478,1.18219665,609.57,608.82,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571890678,1.18219665,609.56,608.81,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571890879,1.18219665,609.56,608.82,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571891076,1.18219665,609.56,608.81,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571891276,1.18219665,609.56,608.82,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571891481,1.18219665,609.55,608.81,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571892078,1.18219665,609.54,608.81,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571892580,1.18219665,609.53,608.81,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571892883,1.18219665,609.53,608.91,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571893080,1.18219665,609.53,608.92,0.30136496]
["bitfinex-derivatives","BNBF0:USTF0",1745571893280,1.18219665,609.53,608.91,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571893581,1.18219665,609.53,608.92,0.30134259]
["bitfinex-derivatives","BNBF0:USTF0",1745571893774,1.18219665,609.52,608.92,0.30134259]
["bitfinex-derivatives","BNBF0:USTF0",1745571894376,1.18219665,609.51,608.92,0.30134259]
["bitfinex-derivatives","BNBF0:USTF0",1745571894680,1.18219665,609.51,609.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571894876,1.18219665,609.5,609.01,0.30134611]
["bitfinex-derivatives","BNBF0:USTF0",1745571895679,1.18219665,609.49,609.01,0.30134611]
["bitfinex-derivatives","BNBF0:USTF0",1745571895880,1.18219665,609.49,609.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571896479,1.18219665,609.48,609.01,0.30134834]
["bitfinex-derivatives","BNBF0:USTF0",1745571896979,1.18219665,609.48,608.97,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571896980,1.18219665,609.47,608.97,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571897377,1.18219665,609.47,608.98,0.30135318]
["bitfinex-derivatives","BNBF0:USTF0",1745571897580,1.18219665,609.46,608.97,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571898179,1.18219665,609.45,608.97,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571898879,2.13310576,611.3,608.97,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571898880,1.18219665,609.44,608.97,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571899081,1.18219665,609.44,608.98,0.30135895]
["bitfinex-derivatives","BNBF0:USTF0",1745571899380,1.18219665,609.44,608.88,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571899575,1.18219665,609.43,608.89,0.30136055]
["bitfinex-derivatives","BNBF0:USTF0",1745571900080,1.18219665,609.42,608.89,0.30136055]
["bitfinex-derivatives","BNBF0:USTF0",1745571900883,1.18219665,609.41,608.89,0.30136055]
["bitfinex-derivatives","BNBF0:USTF0",1745571901182,1.18219665,609.4,608.89,0.30136055]
["bitfinex-derivatives","BNBF0:USTF0",1745571901676,1.18219665,609.39,608.81,0.30136055]
["bitfinex-derivatives","BNBF0:USTF0",1745571901981,0.28568497,610.34,608.81,0.30136055]
["bitfinex-derivatives","BNBF0:USTF0",1745571901982,1.18219665,609.38,608.81,0.30136055]
["bitfinex-derivatives","BNBF0:USTF0",1745571902182,1.18219665,609.37,608.82,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571902376,1.18219665,609.37,608.83,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571902580,1.18219665,609.37,608.81,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571902779,1.18219665,609.36,608.82,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571902977,1.18219665,609.36,608.81,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571903176,1.18219665,609.36,608.82,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571903382,1.18219665,609.35,608.83,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571903677,1.18219665,609.35,608.84,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571903882,1.18219665,609.35,608.86,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571904082,1.18219665,609.34,608.87,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571904381,1.18219665,609.33,608.87,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571905182,1.18219665,609.32,608.87,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571906106,2.13310576,611.35,608.87,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571906483,2.13310576,610.99,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571906683,1.18934598,610.98,609.04,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571907084,1.18934598,610.97,609.04,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571907383,1.18934598,610.96,609.04,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571908279,1.18934598,610.96,609.01,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571908280,1.18934598,610.95,609.02,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571908681,0.28549278,610.94,609.02,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571908884,1.18934598,610.93,609.02,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571909885,1.18934598,610.92,609.02,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571910685,1.18934598,610.91,609.02,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571911083,1.18934598,610.9,609.02,0.30135845]
["bitfinex-derivatives","BNBF0:USTF0",1745571911488,0.28549864,610.89,609.01,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571911690,1.47484462,610.89,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571911888,1.47484462,610.89,609.04,0.30135232]
["bitfinex-derivatives","BNBF0:USTF0",1745571912386,1.18934598,610.88,609.04,0.30135232]
["bitfinex-derivatives","BNBF0:USTF0",1745571912790,1.18934598,610.87,609.04,0.30135232]
["bitfinex-derivatives","BNBF0:USTF0",1745571913590,1.18934598,610.86,609.04,0.30135232]
["bitfinex-derivatives","BNBF0:USTF0",1745571914293,1.18934598,610.85,609.04,0.30135232]
["bitfinex-derivatives","BNBF0:USTF0",1745571914486,1.18934598,610.84,609.04,0.30135232]
["bitfinex-derivatives","BNBF0:USTF0",1745571914694,1.18934598,610.84,609.05,0.30135216]
["bitfinex-derivatives","BNBF0:USTF0",1745571914892,1.18934598,610.84,609.06,0.30135216]
["bitfinex-derivatives","BNBF0:USTF0",1745571915091,1.18934598,610.83,609.07,0.30135216]
["bitfinex-derivatives","BNBF0:USTF0",1745571915292,1.18934598,610.83,609.04,0.30135216]
["bitfinex-derivatives","BNBF0:USTF0",1745571915492,1.18934598,610.83,609.05,0.30135216]
["bitfinex-derivatives","BNBF0:USTF0",1745571915686,1.18934598,610.82,609.03,0.30135216]
["bitfinex-derivatives","BNBF0:USTF0",1745571915887,1.18934598,610.82,609.04,0.30135216]
["bitfinex-derivatives","BNBF0:USTF0",1745571916091,1.18934598,610.82,609.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571916393,1.18934598,610.82,609.03,0.30134924]
["bitfinex-derivatives","BNBF0:USTF0",1745571916593,1.18934598,610.81,609.03,0.30134924]
["bitfinex-derivatives","BNBF0:USTF0",1745571917389,1.18934598,610.8,609.03,0.30134924]
["bitfinex-derivatives","BNBF0:USTF0",1745571917594,1.47484696,610.8,609.03,0.30134924]
["bitfinex-derivatives","BNBF0:USTF0",1745571917989,1.18934598,610.79,609.03,0.30134924]
["bitfinex-derivatives","BNBF0:USTF0",1745571918195,1.18934598,610.79,609.08,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571918389,1.18934598,610.78,609.08,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571918997,1.18934598,610.77,609.08,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571919697,1.18934598,610.76,609.08,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571920095,1.18934598,610.75,609.08,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571920698,1.47484696,610.74,609.08,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571920897,1.47484696,610.74,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571921396,1.18934598,610.73,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571921698,1.18934598,610.72,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571922102,1.18934598,610.71,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571922804,1.18934598,610.7,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571923404,1.18934598,610.69,608.93,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745571923704,1.47485867,610.69,608.94,0.30135255]
["bitfinex-derivatives","BNBF0:USTF0",1745571923904,1.47485867,610.69,608.93,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745571924106,1.18934598,610.68,608.94,0.30135254]
["bitfinex-derivatives","BNBF0:USTF0",1745571924706,1.18934598,610.67,608.94,0.30135254]
["bitfinex-derivatives","BNBF0:USTF0",1745571925006,1.18934598,610.66,608.97,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571925204,1.18934598,610.66,608.98,0.30135254]
["bitfinex-derivatives","BNBF0:USTF0",1745571925805,1.18934598,610.65,608.98,0.30135254]
["bitfinex-derivatives","BNBF0:USTF0",1745571926506,0.28552558,610.64,608.98,0.30135254]
["bitfinex-derivatives","BNBF0:USTF0",1745571926706,1.47487156,610.64,608.98,0.30135254]
["bitfinex-derivatives","BNBF0:USTF0",1745571927006,1.18934598,610.63,608.98,0.30135254]
["bitfinex-derivatives","BNBF0:USTF0",1745571927307,1.18934598,610.63,609.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571928007,1.18934598,610.62,609.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571928405,1.18934598,610.61,609.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571929007,1.18934598,610.6,609.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571929309,1.18934598,610.6,609.03,0.3013644]
["bitfinex-derivatives","BNBF0:USTF0",1745571929708,1.47487156,610.59,609.01,0.3013644]
["bitfinex-derivatives","BNBF0:USTF0",1745571929908,1.47487156,610.59,609.02,0.3013644]
["bitfinex-derivatives","BNBF0:USTF0",1745571930107,1.47487156,610.59,609.01,0.3013644]
["bitfinex-derivatives","BNBF0:USTF0",1745571930409,1.18934598,610.58,609.02,0.3013644]
["bitfinex-derivatives","BNBF0:USTF0",1745571930608,1.18934598,610.58,609.03,0.3013644]
["bitfinex-derivatives","BNBF0:USTF0",1745571930803,1.18934598,610.57,609.01,0.3013644]
["bitfinex-derivatives","BNBF0:USTF0",1745571931002,1.18934598,610.57,609.02,0.3013644]
["bitfinex-derivatives","BNBF0:USTF0",1745571931206,1.18934598,610.57,609.01,0.3013644]
["bitfinex-derivatives","BNBF0:USTF0",1745571931406,1.18934598,610.56,609.01,0.3013644]
["bitfinex-derivatives","BNBF0:USTF0",1745571931903,1.18934598,610.55,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571932508,0.28552792,610.54,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571932709,1.18934598,610.53,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571933410,1.18934598,610.52,609.04,0.3013607]
["bitfinex-derivatives","BNBF0:USTF0",1745571933608,1.18934598,610.52,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571933912,1.18934598,610.51,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571934409,1.18934598,610.5,609.03,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571934611,1.18934598,610.5,608.96,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571934810,1.18934598,610.49,608.97,0.30137045]
["bitfinex-derivatives","BNBF0:USTF0",1745571935006,1.18934598,610.49,608.98,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571935209,1.18934598,610.49,608.97,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571935409,1.18934598,610.48,608.98,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571935605,1.4748985,610.48,608.97,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571935809,1.4748985,610.48,608.98,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571936010,1.18934598,610.47,608.97,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571936609,1.18934598,610.46,608.97,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571937305,1.18934598,610.45,608.98,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571937505,1.18934598,610.45,608.94,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571937710,1.18934598,610.45,608.95,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571937906,1.18934598,610.45,608.94,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571938105,1.18934598,610.45,608.95,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571938309,1.18934598,610.44,608.96,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571938510,1.4749067,610.44,608.94,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571938706,1.4749067,610.44,608.95,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571938904,1.4749067,610.44,608.93,1.83207991]
["bitfinex-derivatives","BNBF0:USTF0",1745571938905,1.18934598,610.43,608.94,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571939407,1.18934598,610.42,608.94,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571939606,1.18934598,610.41,608.94,0.30137047]
["bitfinex-derivatives","BNBF0:USTF0",1745571939912,1.18934598,610.41,609.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571940112,1.18934598,610.4,609.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571940411,1.18934598,610.39,609.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571940612,1.18934598,610.38,609.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571941410,1.18934598,610.37,609.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571941811,1.4749067,610.37,609.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571942016,1.4749067,610.37,609.01,0.30136918]
["bitfinex-derivatives","BNBF0:USTF0",1745571942212,1.4749067,610.37,608.97,0.30136918]
["bitfinex-derivatives","BNBF0:USTF0",1745571942713,1.4749067,610.37,608.96,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571943013,1.4749067,610.37,608.97,0.30136974]
["bitfinex-derivatives","BNBF0:USTF0",1745571943214,1.4749067,610.37,608.96,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571943411,1.4749067,610.37,608.97,0.30137977]
["bitfinex-derivatives","BNBF0:USTF0",1745571944216,1.18934598,610.37,608.99,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571944415,1.18934598,610.37,609.0,0.30137977]
["bitfinex-derivatives","BNBF0:USTF0",1745571944714,1.47490904,610.36,608.99,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571945215,1.18934598,610.35,608.99,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571945510,1.18934598,610.34,608.99,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571946011,1.18934598,610.33,608.99,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571946317,1.18934598,610.33,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571946616,1.18934598,610.32,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571947319,1.18934598,610.31,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571947713,1.18934598,610.3,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571948318,1.18934598,610.29,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571948918,1.18934598,610.29,608.94,0.30136959]
["bitfinex-derivatives","BNBF0:USTF0",1745571949113,1.18934598,610.28,608.94,0.30136959]
["bitfinex-derivatives","BNBF0:USTF0",1745571949618,1.18934598,610.27,608.94,0.30136959]
["bitfinex-derivatives","BNBF0:USTF0",1745571950216,1.18934598,610.26,608.94,0.30136959]
["bitfinex-derivatives","BNBF0:USTF0",1745571950719,1.18934598,610.25,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571950917,1.18934598,610.24,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571951215,1.18934598,610.23,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571951416,1.18934598,610.22,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571952021,1.18934598,610.21,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571952718,1.18934598,610.2,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571952916,1.18934598,610.2,608.94,0.301385]
["bitfinex-derivatives","BNBF0:USTF0",1745571953719,1.18934598,610.19,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571953920,1.18934598,610.19,608.94,0.30138269]
["bitfinex-derivatives","BNBF0:USTF0",1745571954525,1.18934598,610.18,608.94,0.30138269]
["bitfinex-derivatives","BNBF0:USTF0",1745571954721,1.18934598,610.18,608.94,1.3424626]
["bitfinex-derivatives","BNBF0:USTF0",1745571955026,1.18934598,610.18,608.95,0.30138269]
["bitfinex-derivatives","BNBF0:USTF0",1745571955325,1.18934598,610.17,608.94,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571955526,1.18934598,610.17,608.95,0.30138759]
["bitfinex-derivatives","BNBF0:USTF0",1745571956026,1.18934598,610.16,608.95,0.30138759]
["bitfinex-derivatives","BNBF0:USTF0",1745571956521,1.18934598,610.15,608.95,0.30138759]
["bitfinex-derivatives","BNBF0:USTF0",1745571957227,1.18934598,610.14,608.98,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571957428,1.18934598,610.14,608.99,0.30138759]
["bitfinex-derivatives","BNBF0:USTF0",1745571957628,1.18934598,610.13,608.99,0.30138759]
["bitfinex-derivatives","BNBF0:USTF0",1745571958829,1.18934598,610.12,608.99,0.30138759]
["bitfinex-derivatives","BNBF0:USTF0",1745571959131,1.18934598,610.11,608.99,0.30138759]
["bitfinex-derivatives","BNBF0:USTF0",1745571959326,1.18934598,610.11,608.96,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571959526,1.18934598,610.11,608.97,0.30139292]
["bitfinex-derivatives","BNBF0:USTF0",1745571959733,1.18934598,610.1,608.96,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571960631,1.18934598,610.09,608.96,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571961331,1.18934598,610.08,608.96,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571961532,1.18934598,610.07,608.96,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571961733,1.18934598,610.07,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571962533,1.18934598,610.06,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571963235,1.18934598,610.05,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571963734,1.18934598,610.04,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571964237,1.18934598,610.03,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571964737,1.18934598,610.02,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571964937,1.18934598,610.01,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571965238,1.18934598,610.0,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571965436,1.18934598,609.99,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571966338,1.18934598,609.98,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571966539,1.18934598,609.97,608.94,0.30143267]
["bitfinex-derivatives","BNBF0:USTF0",1745571966739,1.18934598,609.97,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571967238,1.18934598,609.96,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571967635,1.18934598,609.95,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571968135,1.18934598,609.94,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571968738,1.18934598,609.93,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571969043,1.18934598,609.92,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571969641,1.18934598,609.91,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571970242,1.18934598,609.9,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571970741,1.18934598,609.89,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571971139,1.18934598,609.88,608.93,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745571971442,1.18934598,609.88,608.69,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571971644,1.18934598,609.87,608.7,0.30149904]
["bitfinex-derivatives","BNBF0:USTF0",1745571971938,1.18934598,609.86,608.7,0.30149904]
["bitfinex-derivatives","BNBF0:USTF0",1745571972341,1.18934598,609.86,608.71,0.30149904]
["bitfinex-derivatives","BNBF0:USTF0",1745571972641,1.18934598,609.85,608.72,0.30149904]
["bitfinex-derivatives","BNBF0:USTF0",1745571972840,1.18934598,609.85,608.62,0.30149904]
["bitfinex-derivatives","BNBF0:USTF0",1745571973243,1.18934598,609.84,608.62,0.30149904]
["bitfinex-derivatives","BNBF0:USTF0",1745571973939,1.18934598,609.83,608.63,0.30152911]
["bitfinex-derivatives","BNBF0:USTF0",1745571974144,1.18934598,609.83,608.61,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571974145,1.18934598,609.83,608.62,0.30152911]
["bitfinex-derivatives","BNBF0:USTF0",1745571974347,1.18934598,609.82,608.63,0.30152911]
["bitfinex-derivatives","BNBF0:USTF0",1745571974538,1.18934598,609.82,608.62,0.30152911]
["bitfinex-derivatives","BNBF0:USTF0",1745571974937,1.18934598,609.81,608.58,0.30152911]
["bitfinex-derivatives","BNBF0:USTF0",1745571975146,1.18934598,609.81,608.59,0.30152911]
["bitfinex-derivatives","BNBF0:USTF0",1745571975339,1.18934598,609.81,608.57,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571975340,1.18934598,609.8,608.58,0.30152911]
["bitfinex-derivatives","BNBF0:USTF0",1745571975644,1.18934598,609.8,608.59,0.30152911]
["bitfinex-derivatives","BNBF0:USTF0",1745571975843,1.18934598,609.8,608.58,0.30152911]
["bitfinex-derivatives","BNBF0:USTF0",1745571976044,1.18934598,609.79,608.59,0.30152911]
["bitfinex-derivatives","BNBF0:USTF0",1745571976246,1.18934598,609.79,608.57,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571976639,1.18934598,609.78,608.57,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571977045,1.18934598,609.78,608.49,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571977242,1.18934598,609.78,608.5,0.30160408]
["bitfinex-derivatives","BNBF0:USTF0",1745571977545,1.18934598,609.77,608.5,0.30160408]
["bitfinex-derivatives","BNBF0:USTF0",1745571977845,1.18934598,609.76,608.5,0.30160408]
["bitfinex-derivatives","BNBF0:USTF0",1745571978240,1.18934598,609.75,608.5,0.30160408]
["bitfinex-derivatives","BNBF0:USTF0",1745571978639,0.28580815,609.84,608.5,0.30160408]
["bitfinex-derivatives","BNBF0:USTF0",1745571978640,1.18934598,609.74,608.5,0.30160408]
["bitfinex-derivatives","BNBF0:USTF0",1745571978846,1.18934598,609.74,608.49,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571979240,1.18934598,609.73,608.49,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571979444,1.18934598,609.72,608.49,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571979948,1.18934598,609.71,608.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745571980147,1.18934598,609.71,608.28,0.30171154]
["bitfinex-derivatives","BNBF0:USTF0",1745571980447,1.18934598,609.71,608.29,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571980646,1.18934598,609.7,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571981147,1.18934598,609.69,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571981549,1.18934598,609.68,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571982145,1.18934598,609.67,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571982448,1.18934598,609.66,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571982944,1.18934598,609.65,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571983541,1.18934598,609.64,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571984248,1.18934598,609.63,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571984749,1.18934598,609.62,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571985043,1.18934598,609.61,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571985849,1.18934598,609.6,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571986547,1.18934598,609.59,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571986852,1.18934598,609.58,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571987443,1.18934598,609.57,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571987948,1.18934598,609.56,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571988650,1.18934598,609.55,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571989148,1.18934598,609.54,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571989643,1.18934598,609.53,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571990144,1.18934598,609.52,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571990944,1.18934598,609.51,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571991544,1.18934598,609.5,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571992749,1.18934598,609.49,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571993050,1.18934598,609.48,608.28,0.30170968]
["bitfinex-derivatives","BNBF0:USTF0",1745571993249,1.18934598,609.48,608.29,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571993450,1.18934598,609.48,608.28,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571993650,1.18934598,609.48,608.29,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571993952,1.18934598,609.47,608.3,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571994150,1.18934598,609.46,608.31,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571994351,1.18934598,609.46,608.32,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571994552,1.18934598,609.46,608.33,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571994746,1.18934598,609.46,608.34,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571994949,1.18934598,609.45,608.35,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571995252,1.18934598,609.45,608.36,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571995445,1.18934598,609.44,608.37,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571995649,1.18934598,609.44,608.38,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571995850,1.18934598,609.43,608.28,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571996048,1.18934598,609.43,608.29,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571996249,1.17844557,609.42,608.28,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571996546,1.17844557,609.41,608.28,1.35751391]
["bitfinex-derivatives","BNBF0:USTF0",1745571996753,1.17844557,609.41,608.29,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571997051,1.17844557,609.41,608.31,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571997252,1.17844557,609.41,608.32,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571997447,1.17844557,609.4,608.32,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571997650,1.17844557,609.39,608.32,0.30151391]
["bitfinex-derivatives","BNBF0:USTF0",1745571997954,1.17844557,609.39,608.31,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745571998157,1.17844557,609.39,608.32,0.30155646]
["bitfinex-derivatives","BNBF0:USTF0",1745571998350,1.17844557,609.38,608.32,0.30155646]
["bitfinex-derivatives","BNBF0:USTF0",1745571999252,1.17844557,609.37,608.32,0.30155646]
["bitfinex-derivatives","BNBF0:USTF0",1745571999655,1.17844557,609.37,608.29,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1745571999856,1.17844557,609.37,608.3,0.30156698]
["bitfinex-derivatives","BNBF0:USTF0",1745572000459,1.17844557,609.36,608.3,0.30156698]
["bitfinex-derivatives","BNBF0:USTF0",1745572001163,1.17844557,609.35,608.3,0.30156698]
["bitfinex-derivatives","BNBF0:USTF0",1745572001556,1.17844557,609.34,608.3,0.30156698]
["bitfinex-derivatives","BNBF0:USTF0",1745572002561,1.17844557,609.33,608.3,0.30156698]
["bitfinex-derivatives","BNBF0:USTF0",1745572002957,1.17844557,609.32,608.31,0.30155685]
["bitfinex-derivatives","BNBF0:USTF0",1745572003158,1.17844557,609.32,608.3,0.30155685]
["bitfinex-derivatives","BNBF0:USTF0",1745572003358,1.17844557,609.31,608.3,0.30155685]
["bitfinex-derivatives","BNBF0:USTF0",1745572003764,1.17844557,609.3,608.3,0.30155685]
["bitfinex-derivatives","BNBF0:USTF0",1745572004260,1.17844557,609.29,608.3,0.30155685]
["bitfinex-derivatives","BNBF0:USTF0",1745572004460,1.17844557,609.28,608.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745572004665,1.17844557,609.28,608.3,0.30155644]
["bitfinex-derivatives","BNBF0:USTF0",1745572005265,1.17844557,609.27,608.3,0.30155644]
["bitfinex-derivatives","BNBF0:USTF0",1745572005963,1.17844557,609.26,608.3,0.30155644]
["bitfinex-derivatives","BNBF0:USTF0",1745572006568,1.17844557,609.25,608.3,0.30155644]
["bitfinex-derivatives","BNBF0:USTF0",1745572006968,1.17844557,609.24,608.3,0.30155644]
["bitfinex-derivatives","BNBF0:USTF0",1745572007770,1.17844557,609.23,608.3,0.30155644]
["bitfinex-derivatives","BNBF0:USTF0",1745572008471,1.17844557,609.22,608.3,0.30155644]
["bitfinex-derivatives","BNBF0:USTF0",1745572009471,1.17844557,609.21,608.3,0.30155644]
["bitfinex-derivatives","BNBF0:USTF0",1745572009673,1.17844557,609.2,608.3,0.30155644]
["bitfinex-derivatives","BNBF0:USTF0",1745572010772,1.17844557,609.2,608.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745572010970,1.17844557,609.2,608.3,0.30154418]
["bitfinex-derivatives","BNBF0:USTF0",1745572011371,1.17844557,609.19,608.3,0.30154418]
["bitfinex-derivatives","BNBF0:USTF0",1745572011871,1.17844557,609.18,608.3,0.30154418]
["bitfinex-derivatives","BNBF0:USTF0",1745572012272,1.17844557,609.17,608.3,0.30154418]
["bitfinex-derivatives","BNBF0:USTF0",1745572012974,1.17844557,609.16,608.3,0.30154418]
["bitfinex-derivatives","BNBF0:USTF0",1745572013674,1.17844557,609.15,608.3,0.30154418]
["bitfinex-derivatives","BNBF0:USTF0",1745572013975,1.17844557,609.15,608.29,2.61788563]
["bitfinex-derivatives","BNBF0:USTF0",1745572014175,1.17844557,609.15,608.3,0.30155862]
["bitfinex-derivatives","BNBF0:USTF0",1745572014373,1.17844557,609.14,608.3,0.30155862]
["bitfinex-derivatives","BNBF0:USTF0",1745572014874,1.17844557,609.13,608.3,0.30155862]
["bitfinex-derivatives","BNBF0:USTF0",1745572015471,1.17844557,609.12,608.3,0.30155862]
["bitfinex-derivatives","BNBF0:USTF0",1745572016176,1.17844557,609.11,608.3,0.30155862]
["bitfinex-derivatives","BNBF0:USTF0",1745572016676,1.17844557,609.1,608.3,0.30155862]
["bitfinex-derivatives","BNBF0:USTF0",1745572017075,1.17844557,609.1,608.29,1.5508915]
["bitfinex-derivatives","BNBF0:USTF0",1745572017271,1.17844557,609.09,608.3,0.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1745572017576,1.17844557,609.08,608.3,0.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1745572017975,1.17844557,609.07,608.3,0.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1745572018471,1.17844557,609.06,608.3,0.30155807]
["bitfinex-derivatives","BNBF0:USTF0",1745572018671,1.17844557,609.05,608.29,1.5508915]
["bitfinex-derivatives","BNBF0:USTF0",1745572018876,1.17844557,609.05,608.3,0.30155281]
["bitfinex-derivatives","BNBF0:USTF0",1745572019076,0.2858915,609.92,608.3,0.30155281]
["bitfinex-derivatives","BNBF0:USTF0",1745572019377,2.13310576,611.25,608.3,0.30155281]
["bitfinex-derivatives","BNBF0:USTF0",1745572019676,2.13310576,611.25,608.3,1.58955281]
["bitfinex-derivatives","BNBF0:USTF0",1745572019874,0.28563807,611.24,608.31,0.30155281]
["bitfinex-derivatives","BNBF0:USTF0",1745572020072,1.46930459,611.24,608.31,0.30155281]
["bitfinex-derivatives","BNBF0:USTF0",1745572020276,1.46930459,611.24,608.3,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745572020476,2.13310576,611.12,608.35,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572020677,2.13310576,611.12,608.36,0.30155158]
["bitfinex-derivatives","BNBF0:USTF0",1745572021170,1.18366652,611.11,608.36,0.30155158]
["bitfinex-derivatives","BNBF0:USTF0",1745572021677,1.18366652,611.1,608.36,0.30155158]
["bitfinex-derivatives","BNBF0:USTF0",1745572022471,2.13310576,611.12,608.42,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572022472,1.18366652,611.09,608.42,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572022675,1.18366652,611.08,608.43,0.30155158]
["bitfinex-derivatives","BNBF0:USTF0",1745572022978,1.18366652,611.07,608.43,0.30155158]
["bitfinex-derivatives","BNBF0:USTF0",1745572023478,1.18366652,611.06,608.43,0.30155158]
["bitfinex-derivatives","BNBF0:USTF0",1745572024080,1.18366652,611.05,608.43,0.30155158]
["bitfinex-derivatives","BNBF0:USTF0",1745572024883,2.13310576,610.96,608.58,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572025074,1.18366652,610.95,608.59,0.30155158]
["bitfinex-derivatives","BNBF0:USTF0",1745572025679,1.46928466,610.94,608.59,0.30155158]
["bitfinex-derivatives","BNBF0:USTF0",1745572026081,1.46928466,610.94,608.58,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572026283,1.46928466,610.94,608.59,0.30150854]
["bitfinex-derivatives","BNBF0:USTF0",1745572026577,1.18366652,610.93,608.59,0.30150854]
["bitfinex-derivatives","BNBF0:USTF0",1745572027181,1.18366652,610.92,608.59,0.30150854]
["bitfinex-derivatives","BNBF0:USTF0",1745572027380,1.18366652,610.92,608.63,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572027776,1.18366652,610.92,608.64,0.30147879]
["bitfinex-derivatives","BNBF0:USTF0",1745572027980,1.18366652,610.91,608.64,0.30147879]
["bitfinex-derivatives","BNBF0:USTF0",1745572028477,1.18366652,610.9,608.64,0.30147879]
["bitfinex-derivatives","BNBF0:USTF0",1745572028681,1.46926005,610.9,608.64,0.30147879]
["bitfinex-derivatives","BNBF0:USTF0",1745572028977,1.18366652,610.89,608.64,0.30147879]
["bitfinex-derivatives","BNBF0:USTF0",1745572029182,1.18366652,610.89,608.63,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572029383,1.18366652,610.89,608.64,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572029584,1.18366652,610.88,608.64,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572030080,0.28559353,610.9,608.64,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572030081,1.18366652,610.87,608.64,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572030384,1.18366652,610.86,608.64,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572030784,1.18366652,610.85,608.64,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572031484,1.18366652,610.84,608.64,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572031685,1.46926708,610.84,608.64,1.34254745]
["bitfinex-derivatives","BNBF0:USTF0",1745572031986,1.46926708,610.84,608.65,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572032181,1.18366652,610.83,608.65,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572032691,1.18366652,610.82,608.65,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572033289,1.18366652,610.81,608.65,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572033891,1.18366652,610.8,608.65,0.30146754]
["bitfinex-derivatives","BNBF0:USTF0",1745572034090,1.18366652,610.8,608.66,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572034290,1.18366652,610.79,608.55,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572034592,1.46928349,610.79,608.55,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572034986,1.18366652,610.78,608.55,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572035586,1.18366652,610.77,608.55,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572036491,1.18366652,610.76,608.55,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572036691,1.18366652,610.75,608.55,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572036991,1.18366652,610.74,608.55,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572037191,1.18366652,610.74,608.58,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572037386,1.18366652,610.74,608.59,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572037588,0.28560759,610.73,608.59,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572038090,1.18366652,610.72,608.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745572038291,1.18366652,610.72,608.61,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572038592,1.18366652,610.71,608.61,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572038995,1.18366652,610.7,608.61,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572039592,1.18366652,610.69,608.61,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572040188,1.18366652,610.68,608.61,0.3014569]
["bitfinex-derivatives","BNBF0:USTF0",1745572040493,1.18366652,610.68,608.62,0.30141787]
["bitfinex-derivatives","BNBF0:USTF0",1745572040690,1.18366652,610.67,608.61,0.30141787]
["bitfinex-derivatives","BNBF0:USTF0",1745572040893,1.46926943,610.67,608.62,0.30141787]
["bitfinex-derivatives","BNBF0:USTF0",1745572041093,1.46926943,610.67,608.63,0.30141787]
["bitfinex-derivatives","BNBF0:USTF0",1745572041289,1.46926943,610.67,608.61,0.30141787]
["bitfinex-derivatives","BNBF0:USTF0",1745572041495,1.46926943,610.67,608.62,0.30141787]
["bitfinex-derivatives","BNBF0:USTF0",1745572041790,1.46926943,610.67,608.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745572041994,1.18366652,610.66,608.61,0.30144242]
["bitfinex-derivatives","BNBF0:USTF0",1745572042296,1.18366652,610.65,608.61,0.30144242]
["bitfinex-derivatives","BNBF0:USTF0",1745572042495,1.18366652,610.65,608.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745572042690,1.18366652,610.65,608.63,0.30144242]
["bitfinex-derivatives","BNBF0:USTF0",1745572043592,1.4692706,610.64,608.63,0.30144242]
["bitfinex-derivatives","BNBF0:USTF0",1745572044195,1.18366652,610.63,608.63,0.30144242]
["bitfinex-derivatives","BNBF0:USTF0",1745572044791,1.18366652,610.62,608.63,0.30144242]
["bitfinex-derivatives","BNBF0:USTF0",1745572044991,1.18366652,610.61,608.62,2.19007991]
["bitfinex-derivatives","BNBF0:USTF0",1745572045191,1.18366652,610.61,608.63,0.30144189]
["bitfinex-derivatives","BNBF0:USTF0",1745572045391,1.18366652,610.6,608.63,1.12444189]
["bitfinex-derivatives","BNBF0:USTF0",1745572045596,1.18366652,610.6,608.64,0.30144189]
["bitfinex-derivatives","BNBF0:USTF0",1745572046096,1.18366652,610.59,608.64,0.30144189]
["bitfinex-derivatives","BNBF0:USTF0",1745572046296,1.18366652,610.58,608.64,0.30144189]
["bitfinex-derivatives","BNBF0:USTF0",1745572046693,1.46927646,610.58,608.64,0.30144189]
["bitfinex-derivatives","BNBF0:USTF0",1745572047092,1.18366652,610.57,608.64,0.30144189]
["bitfinex-derivatives","BNBF0:USTF0",1745572047696,1.18366652,610.56,608.64,0.30144189]
["bitfinex-derivatives","BNBF0:USTF0",1745572048097,1.18366652,610.55,608.63,1.86407991]
["bitfinex-derivatives","BNBF0:USTF0",1745572048300,1.18366652,610.55,608.64,0.30144625]
["bitfinex-derivatives","BNBF0:USTF0",1745572048698,1.18366652,610.54,608.64,0.30144625]
["bitfinex-derivatives","BNBF0:USTF0",1745572049094,1.18366652,610.53,608.64,0.30144625]
["bitfinex-derivatives","BNBF0:USTF0",1745572049494,1.18366652,610.52,608.64,0.30144625]
["bitfinex-derivatives","BNBF0:USTF0",1745572049696,1.46928818,610.52,608.65,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572049897,1.46928818,610.52,608.66,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572050196,1.18366652,610.51,608.67,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572050399,1.18366652,610.51,608.68,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572050596,1.18366652,610.51,608.69,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572050799,1.18366652,610.51,608.7,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572050995,1.18366652,610.51,608.71,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572051198,1.18366652,610.5,608.64,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572051399,1.18366652,610.5,608.65,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572051599,1.18366652,610.5,608.64,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572051800,1.18366652,610.49,608.65,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572051997,1.18366652,610.48,608.64,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572052198,1.18366652,610.48,608.65,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572052505,1.18366652,610.47,608.66,0.30144595]
["bitfinex-derivatives","BNBF0:USTF0",1745572052703,1.46929404,610.47,608.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1745572053002,1.46929404,610.47,608.64,0.30144443]
["bitfinex-derivatives","BNBF0:USTF0",1745572053198,1.18366652,610.46,608.64,0.30144443]
["bitfinex-derivatives","BNBF0:USTF0",1745572053902,1.18366652,610.45,608.64,0.30144443]
["bitfinex-derivatives","BNBF0:USTF0",1745572054403,1.18366652,610.44,608.64,0.30144443]
["bitfinex-derivatives","BNBF0:USTF0",1745572054599,1.18366652,610.44,608.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745572054800,1.18366652,610.43,608.66,0.30144443]
["bitfinex-derivatives","BNBF0:USTF0",1745572055598,1.18366652,610.42,608.66,0.30144443]
["bitfinex-derivatives","BNBF0:USTF0",1745572055802,1.46929756,610.42,608.66,0.30144443]
["bitfinex-derivatives","BNBF0:USTF0",1745572056498,1.18366652,610.41,608.66,0.30144443]
["bitfinex-derivatives","BNBF0:USTF0",1745572056998,1.18366652,610.41,608.66,1.34252434]
["bitfinex-derivatives","BNBF0:USTF0",1745572057198,1.18366652,610.4,608.67,0.30144443]
["bitfinex-derivatives","BNBF0:USTF0",1745572057503,1.18366652,610.4,608.66,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572057698,1.18366652,610.4,608.67,0.30144071]
["bitfinex-derivatives","BNBF0:USTF0",1745572057901,1.18366652,610.39,608.67,0.30144071]
["bitfinex-derivatives","BNBF0:USTF0",1745572058503,1.18366652,610.38,608.67,0.30144071]
["bitfinex-derivatives","BNBF0:USTF0",1745572058800,1.18366652,610.37,608.67,0.30144071]
["bitfinex-derivatives","BNBF0:USTF0",1745572059004,1.18366652,610.37,608.66,0.30144071]
["bitfinex-derivatives","BNBF0:USTF0",1745572059603,1.18366652,610.36,608.66,0.30144071]
["bitfinex-derivatives","BNBF0:USTF0",1745572060104,1.18366652,610.35,608.66,0.30144071]
["bitfinex-derivatives","BNBF0:USTF0",1745572060900,1.18366652,610.34,608.66,0.30144071]
["bitfinex-derivatives","BNBF0:USTF0",1745572061406,1.18366652,610.33,608.66,0.30144071]
["bitfinex-derivatives","BNBF0:USTF0",1745572061701,1.18366652,610.32,608.66,0.30144071]
["bitfinex-derivatives","BNBF0:USTF0",1745572062107,1.18366652,610.31,608.66,0.30144071]
["bitfinex-derivatives","BNBF0:USTF0",1745572062403,1.18366652,610.31,608.72,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572062608,1.18366652,610.3,608.73,1.49542124]
["bitfinex-derivatives","BNBF0:USTF0",1745572062809,1.18366652,610.3,608.74,0.30142124]
["bitfinex-derivatives","BNBF0:USTF0",1745572063608,1.18366652,610.29,608.74,0.30142124]
["bitfinex-derivatives","BNBF0:USTF0",1745572064504,1.18366652,610.28,608.74,0.30142124]
["bitfinex-derivatives","BNBF0:USTF0",1745572065106,1.18366652,610.28,608.85,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572065308,1.18366652,610.28,608.86,0.30142124]
["bitfinex-derivatives","BNBF0:USTF0",1745572065914,1.18366652,610.27,608.86,0.30142124]
["bitfinex-derivatives","BNBF0:USTF0",1745572066505,1.18366652,610.26,608.86,0.30142124]
["bitfinex-derivatives","BNBF0:USTF0",1745572067012,1.18366652,610.26,608.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745572067213,1.18366652,610.25,608.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745572067413,1.18366652,610.25,608.88,0.30137227]
["bitfinex-derivatives","BNBF0:USTF0",1745572067613,1.18366652,610.24,608.88,0.30137227]
["bitfinex-derivatives","BNBF0:USTF0",1745572068514,1.18366652,610.23,608.88,0.30137227]
["bitfinex-derivatives","BNBF0:USTF0",1745572069114,1.18366652,610.22,608.88,0.30137227]
["bitfinex-derivatives","BNBF0:USTF0",1745572069817,1.18366652,610.21,608.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745572070016,1.18366652,610.21,608.88,0.3013651]
["bitfinex-derivatives","BNBF0:USTF0",1745572070315,1.18366652,610.2,608.88,0.3013651]
["bitfinex-derivatives","BNBF0:USTF0",1745572070614,1.18366652,610.19,608.88,0.3013651]
["bitfinex-derivatives","BNBF0:USTF0",1745572070813,1.18366652,610.18,608.88,0.3013651]
["bitfinex-derivatives","BNBF0:USTF0",1745572071314,1.18366652,610.17,608.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745572071516,1.18366652,610.17,608.88,0.30136585]
["bitfinex-derivatives","BNBF0:USTF0",1745572072015,1.18366652,610.16,608.88,0.30136585]
["bitfinex-derivatives","BNBF0:USTF0",1745572072211,1.18366652,610.15,608.88,0.30136585]
["bitfinex-derivatives","BNBF0:USTF0",1745572073312,1.18366652,610.14,608.88,0.30136585]
["bitfinex-derivatives","BNBF0:USTF0",1745572074719,1.18366652,610.13,608.88,0.30136585]
["bitfinex-derivatives","BNBF0:USTF0",1745572075317,1.18366652,610.12,608.88,0.30136585]
["bitfinex-derivatives","BNBF0:USTF0",1745572076117,1.18366652,610.11,608.88,0.30136585]
["bitfinex-derivatives","BNBF0:USTF0",1745572076516,1.18366652,610.1,608.88,0.30136585]
["bitfinex-derivatives","BNBF0:USTF0",1745572077216,1.18366652,610.09,608.88,0.30136585]
["bitfinex-derivatives","BNBF0:USTF0",1745572077417,1.18366652,610.09,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572077619,1.18366652,610.09,608.9,0.30136585]
["bitfinex-derivatives","BNBF0:USTF0",1745572077918,1.18366652,610.08,608.9,0.30136585]
["bitfinex-derivatives","BNBF0:USTF0",1745572078119,1.18366652,610.08,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572078518,1.18366652,610.07,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572078815,1.18366652,610.06,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572079019,1.18366652,610.06,608.9,0.30138168]
["bitfinex-derivatives","BNBF0:USTF0",1745572079619,1.18366652,610.05,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572080121,1.18366652,610.04,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572080620,1.18366652,610.04,608.9,0.3013808]
["bitfinex-derivatives","BNBF0:USTF0",1745572080819,1.18366652,610.03,608.9,0.3013808]
["bitfinex-derivatives","BNBF0:USTF0",1745572081519,1.18366652,610.03,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572081716,1.18366652,610.02,608.9,0.30137964]
["bitfinex-derivatives","BNBF0:USTF0",1745572082520,1.18366652,610.01,608.9,0.30137964]
["bitfinex-derivatives","BNBF0:USTF0",1745572082916,1.18366652,610.0,608.9,0.30137964]
["bitfinex-derivatives","BNBF0:USTF0",1745572083116,1.18366652,610.0,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572083316,1.18366652,609.99,608.9,0.30137681]
["bitfinex-derivatives","BNBF0:USTF0",1745572083924,1.18366652,609.98,608.9,0.30137681]
["bitfinex-derivatives","BNBF0:USTF0",1745572084219,1.18366652,609.97,608.9,0.30137681]
["bitfinex-derivatives","BNBF0:USTF0",1745572084624,1.18366652,609.96,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572084825,1.18366652,609.96,608.91,0.30138161]
["bitfinex-derivatives","BNBF0:USTF0",1745572085025,1.18366652,609.96,608.92,0.30138161]
["bitfinex-derivatives","BNBF0:USTF0",1745572085325,1.18366652,609.96,608.93,0.30138161]
["bitfinex-derivatives","BNBF0:USTF0",1745572085525,1.18366652,609.95,608.9,0.30138161]
["bitfinex-derivatives","BNBF0:USTF0",1745572085830,1.18366652,609.95,608.91,0.30138161]
["bitfinex-derivatives","BNBF0:USTF0",1745572086124,1.18366652,609.94,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572086324,1.18366652,609.94,608.9,0.3013828]
["bitfinex-derivatives","BNBF0:USTF0",1745572086725,1.18366652,609.93,608.9,0.3013828]
["bitfinex-derivatives","BNBF0:USTF0",1745572087130,1.18366652,609.92,608.9,0.3013828]
["bitfinex-derivatives","BNBF0:USTF0",1745572087531,1.18366652,609.91,608.9,0.3013828]
["bitfinex-derivatives","BNBF0:USTF0",1745572087931,1.18366652,609.9,608.9,0.3013828]
["bitfinex-derivatives","BNBF0:USTF0",1745572088530,1.18366652,609.9,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572088732,1.18366652,609.89,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572089031,1.18366652,609.88,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572090034,1.18366652,609.87,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572090830,1.18366652,609.86,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572091334,1.18366652,609.85,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572091939,1.18366652,609.84,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572092838,1.18366652,609.83,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572093236,1.18366652,609.83,608.9,0.30136291]
["bitfinex-derivatives","BNBF0:USTF0",1745572093438,1.18366652,609.82,608.9,0.30136291]
["bitfinex-derivatives","BNBF0:USTF0",1745572093839,1.18366652,609.81,608.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745572094141,1.18366652,609.81,608.9,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572094540,1.18366652,609.8,608.9,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572094742,1.18366652,609.79,608.9,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572095340,1.18366652,609.78,608.9,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572096142,1.18366652,609.77,608.9,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572096442,1.18366652,609.76,608.9,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572096647,1.18366652,609.76,608.9,1.13335962]
["bitfinex-derivatives","BNBF0:USTF0",1745572096943,1.18366652,609.76,608.91,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572097443,1.18366652,609.75,608.91,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572098238,1.18366652,609.74,608.91,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572098444,1.18366652,609.73,608.91,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572098942,1.18366652,609.72,608.91,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572099440,1.18366652,609.71,609.1,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572099644,1.18366652,609.71,609.11,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572099843,1.18366652,609.7,609.11,0.30135962]
["bitfinex-derivatives","BNBF0:USTF0",1745572100040,1.18366652,609.7,609.12,0.30136125]
["bitfinex-derivatives","BNBF0:USTF0",1745572100243,1.18366652,609.7,609.11,0.30136125]
["bitfinex-derivatives","BNBF0:USTF0",1745572100442,1.18366652,609.7,609.12,0.30136125]
["bitfinex-derivatives","BNBF0:USTF0",1745572100639,1.18366652,609.7,609.1,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572100847,1.18366652,609.69,609.1,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572101351,1.18366652,609.68,609.1,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572101850,1.18366652,609.67,609.1,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572102546,1.18366652,609.67,609.13,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572102750,1.18366652,609.66,609.13,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572103050,1.18366652,609.65,609.13,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572103551,1.18366652,609.64,609.13,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572104053,1.18366652,609.63,609.13,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572104452,1.18366652,609.62,609.13,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572105449,1.18366652,609.61,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572106153,1.18366652,609.6,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572106646,1.18366652,609.59,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572106847,1.18366652,609.58,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572107251,1.18366652,609.57,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572107952,1.18366652,609.56,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572108353,1.18366652,609.55,608.91,0.30135353]
["bitfinex-derivatives","BNBF0:USTF0",1745572109152,1.18366652,609.54,608.91,0.30135353]
["bitfinex-derivatives","BNBF0:USTF0",1745572109353,1.18366652,609.54,608.92,0.30135113]
["bitfinex-derivatives","BNBF0:USTF0",1745572109553,1.18366652,609.54,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572110054,1.18366652,609.53,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572110555,1.18366652,609.52,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572110753,1.18366652,609.51,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572111254,1.18366652,609.5,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572111956,1.18366652,609.49,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572112156,1.18366652,609.49,608.91,0.30133053]
["bitfinex-derivatives","BNBF0:USTF0",1745572112756,1.18366652,609.48,608.91,0.30133053]
["bitfinex-derivatives","BNBF0:USTF0",1745572113151,1.18366652,609.47,608.91,0.30133053]
["bitfinex-derivatives","BNBF0:USTF0",1745572113656,1.18366652,609.46,608.91,0.30133053]
["bitfinex-derivatives","BNBF0:USTF0",1745572113856,1.18366652,609.46,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572114156,1.18366652,609.45,608.91,0.30133172]
["bitfinex-derivatives","BNBF0:USTF0",1745572115059,1.18366652,609.44,608.91,0.30133172]
["bitfinex-derivatives","BNBF0:USTF0",1745572115558,1.18366652,609.43,608.92,0.30133467]
["bitfinex-derivatives","BNBF0:USTF0",1745572115757,1.18366652,609.43,608.93,0.30133467]
["bitfinex-derivatives","BNBF0:USTF0",1745572115959,1.18366652,609.43,608.91,0.30133467]
["bitfinex-derivatives","BNBF0:USTF0",1745572116157,1.18366652,609.43,608.92,0.30133467]
["bitfinex-derivatives","BNBF0:USTF0",1745572116352,1.18950947,609.42,608.91,0.30133467]
["bitfinex-derivatives","BNBF0:USTF0",1745572116553,1.18950947,609.42,608.92,0.30133467]
["bitfinex-derivatives","BNBF0:USTF0",1745572116756,1.18950947,609.41,608.91,0.30133467]
["bitfinex-derivatives","BNBF0:USTF0",1745572117056,1.18950947,609.41,608.92,0.30134081]
["bitfinex-derivatives","BNBF0:USTF0",1745572117358,1.18950947,609.4,608.93,0.30134081]
["bitfinex-derivatives","BNBF0:USTF0",1745572117554,1.18950947,609.4,609.06,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572117957,1.18950947,609.39,609.06,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572118957,1.18950947,609.38,609.06,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572119560,1.18950947,609.38,608.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745572119758,1.18950947,609.38,608.91,0.30133681]
["bitfinex-derivatives","BNBF0:USTF0",1745572120160,1.18950947,609.37,608.91,0.30133681]
["bitfinex-derivatives","BNBF0:USTF0",1745572121060,1.18950947,609.36,608.91,0.30133681]
["bitfinex-derivatives","BNBF0:USTF0",1745572121859,1.18950947,609.35,608.91,0.30133681]
["bitfinex-derivatives","BNBF0:USTF0",1745572122461,1.18950947,609.34,608.91,0.30133681]
["bitfinex-derivatives","BNBF0:USTF0",1745572122858,1.18950947,609.34,608.85,0.30133681]
["bitfinex-derivatives","BNBF0:USTF0",1745572123062,1.18950947,609.33,608.86,0.30133681]
["bitfinex-derivatives","BNBF0:USTF0",1745572123260,1.18950947,609.33,608.84,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572123558,2.13310576,611.59,608.85,0.30133223]
["bitfinex-derivatives","BNBF0:USTF0",1745572124263,2.13310576,611.38,608.93,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572124463,1.19056494,611.37,608.94,0.30133223]
["bitfinex-derivatives","BNBF0:USTF0",1745572124865,1.19056494,611.36,608.93,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572125164,1.19056494,611.35,608.94,0.30133065]
["bitfinex-derivatives","BNBF0:USTF0",1745572125663,1.19056494,611.34,608.94,0.30133065]
["bitfinex-derivatives","BNBF0:USTF0",1745572125865,1.19056494,611.34,608.95,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745572126063,1.19056494,611.34,608.96,0.3013117]
["bitfinex-derivatives","BNBF0:USTF0",1745572126365,1.19056494,611.34,608.95,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745572127765,0.28544009,611.33,608.95,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745572128867,0.28544009,611.33,608.96,0.30132252]
["bitfinex-derivatives","BNBF0:USTF0",1745572129167,1.19056494,611.32,608.95,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745572129367,1.19056494,611.31,608.96,0.30132379]
["bitfinex-derivatives","BNBF0:USTF0",1745572129567,1.19056494,611.31,608.95,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1745572129767,1.19056494,611.31,608.96,0.30132377]
["bitfinex-derivatives","BNBF0:USTF0",1745572130369,1.19056494,611.31,608.97,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745572130867,1.47600621,611.3,608.98,0.30132119]
["bitfinex-derivatives","BNBF0:USTF0",1745572131467,1.19056494,611.29,608.98,0.30132119]
["bitfinex-derivatives","BNBF0:USTF0",1745572131766,1.19056494,611.28,608.98,0.30132119]
["bitfinex-derivatives","BNBF0:USTF0",1745572132563,1.19056494,611.28,608.97,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745572132769,1.19056494,611.28,608.98,0.30131944]
["bitfinex-derivatives","BNBF0:USTF0",1745572133067,1.19056494,611.27,608.98,0.30131944]
["bitfinex-derivatives","BNBF0:USTF0",1745572133670,1.47601089,611.26,608.98,0.30131944]
["bitfinex-derivatives","BNBF0:USTF0",1745572134071,1.19056494,611.25,608.98,0.30131944]
["bitfinex-derivatives","BNBF0:USTF0",1745572134276,3.3236707,611.25,609.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572134469,1.19056494,611.24,609.03,0.30131948]
["bitfinex-derivatives","BNBF0:USTF0",1745572135070,1.19056494,611.24,609.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572135071,1.19056494,611.23,609.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572135970,1.19056494,611.22,609.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572136372,1.19056494,611.21,609.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572136574,1.19056494,611.21,608.97,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745572136775,1.19056494,611.2,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572137175,1.19056494,611.19,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572137775,1.19056494,611.18,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572138476,1.19056494,611.17,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572139274,1.19056494,611.16,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572139974,1.19056494,611.15,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572140576,1.19056494,611.14,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572140980,1.19056494,611.13,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572141377,1.19056494,611.12,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572141978,1.19056494,611.11,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572142778,0.28544478,611.1,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572143079,1.19056494,611.09,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572143274,1.19056494,611.08,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572143579,1.19056494,611.07,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572143975,1.19056494,611.07,609.03,0.3013172]
["bitfinex-derivatives","BNBF0:USTF0",1745572144576,1.19056494,611.06,609.03,0.3013172]
["bitfinex-derivatives","BNBF0:USTF0",1745572144981,1.19056494,611.06,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572145176,1.19056494,611.05,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572145783,0.2854518,611.04,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572145975,1.47601674,611.04,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572146281,1.19056494,611.03,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572146778,1.19056494,611.02,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572147382,1.19056494,611.01,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572148282,1.19056494,611.0,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572148785,0.28551621,610.99,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572148982,1.19056494,610.98,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572149182,1.19056494,610.97,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572149783,1.19056494,610.96,609.02,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1745572149983,1.19056494,610.96,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572150582,1.19056494,610.95,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572151186,1.19056494,610.94,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572151688,1.19056494,610.93,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572151986,1.19056494,610.92,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572152388,1.19056494,610.91,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572152582,1.47612566,610.91,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572152782,1.19056494,610.9,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572153382,1.19056494,610.89,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572153989,1.19056494,610.88,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572154687,0.28557009,610.87,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572154889,1.19056494,610.86,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572155488,1.19056494,610.85,609.02,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1745572155683,1.19056494,610.85,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572155887,1.19056494,610.84,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572156189,1.19056494,610.83,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572156790,1.19056494,610.82,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572157692,1.47611863,610.81,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572158190,1.19056494,610.8,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572158993,1.19056494,610.79,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572159492,1.19056494,610.78,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572160393,1.19056494,610.77,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572160887,0.28555955,610.76,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572161191,1.19056494,610.75,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572161591,1.19056494,610.74,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572162093,1.19056494,610.73,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572162791,0.28555955,610.76,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572162792,1.19056494,610.72,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572163092,1.19056494,610.71,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572163688,1.47613152,610.7,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572164492,1.19056494,610.69,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572165088,1.19056494,610.68,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572165491,1.19056494,610.67,609.02,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1745572166090,1.19056494,610.66,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572166694,0.28557244,610.65,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572166891,1.47613738,610.65,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572167388,1.19056494,610.64,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572167893,0.28557244,610.65,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572167894,1.19056494,610.63,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572168593,1.19056494,610.62,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572169193,1.19056494,610.61,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572169595,1.19056494,610.6,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572169794,1.47614324,610.6,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572170191,1.19056494,610.59,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572170897,1.19056494,610.58,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572171397,1.19056494,610.57,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572172202,1.19056494,610.56,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572173002,1.19056494,610.55,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572173503,1.19056494,610.54,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572174102,1.19056494,610.53,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572174403,1.19056494,610.52,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572174606,1.19056494,610.51,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572175605,1.19056494,610.5,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572175805,1.47615964,610.5,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572176408,1.19056494,610.49,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572176907,1.19056494,610.48,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572178009,1.19056494,610.47,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572178303,1.19056494,610.46,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572178808,1.4761655,610.45,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572179609,1.19056494,610.44,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572180610,1.19056494,610.43,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572181107,1.19056494,610.42,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572181813,1.19056494,610.41,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572182812,1.19056494,610.4,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572183515,1.19056494,610.39,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572183911,1.19056494,610.38,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572184316,1.19056494,610.37,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572184717,1.47619598,610.37,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572185218,1.19056494,610.36,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572185718,1.19056494,610.35,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572186213,1.19056494,610.34,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572186517,1.19056494,610.33,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572186918,1.19056494,610.32,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572187417,1.19056494,610.31,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572188118,1.19056494,610.3,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572188621,1.19056494,610.29,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572189217,1.19056494,610.28,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572189621,1.19056494,610.27,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572190621,1.19056494,610.26,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572190821,1.4762159,610.26,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572191122,1.19056494,610.25,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572191726,1.19056494,610.24,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572192726,1.19056494,610.23,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572193121,0.28565096,610.26,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572193424,2.13310576,611.02,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572193829,0.28558181,610.25,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572194024,1.18584709,610.24,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572194427,1.18584709,610.23,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572194828,0.28567441,610.22,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572195030,1.4715215,610.22,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572195729,1.18584709,610.21,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572196128,1.18584709,610.2,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572196928,1.18584709,610.19,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572197525,1.18584709,610.18,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572197730,1.18584709,610.17,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572198525,1.18584709,610.16,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572199230,1.18584709,610.15,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572199623,0.28573071,610.14,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572199824,1.18584709,610.13,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572200230,1.18584709,610.12,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572201130,1.18584709,610.11,609.02,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572201725,1.18584709,610.1,609.02,3.11795428]
["bitfinex-derivatives","BNBF0:USTF0",1745572201930,1.18584709,610.1,609.02,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745572202131,1.18584709,610.09,609.02,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745572202832,1.18584709,610.08,609.02,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1745572203133,1.18584709,610.07,609.02,0.7753095]
["bitfinex-derivatives","BNBF0:USTF0",1745572203333,1.18584709,610.07,608.14,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572203635,1.18584709,610.07,608.15,0.30176672]
["bitfinex-derivatives","BNBF0:USTF0",1745572203831,1.18584709,610.07,607.9,0.30176672]
["bitfinex-derivatives","BNBF0:USTF0",1745572204029,1.18584709,610.07,607.91,0.30176672]
["bitfinex-derivatives","BNBF0:USTF0",1745572204228,1.18584709,610.07,607.9,0.30176672]
["bitfinex-derivatives","BNBF0:USTF0",1745572204434,1.18584709,610.06,607.91,0.30176672]
["bitfinex-derivatives","BNBF0:USTF0",1745572204630,1.18584709,610.05,607.89,0.28579406]
["bitfinex-derivatives","BNBF0:USTF0",1745572204830,1.18584709,610.05,607.9,0.30177129]
["bitfinex-derivatives","BNBF0:USTF0",1745572205636,1.18584709,610.05,607.91,0.30177129]
["bitfinex-derivatives","BNBF0:USTF0",1745572205836,0.28591734,610.04,607.89,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1745572206036,1.47176443,610.04,607.9,0.30177129]
["bitfinex-derivatives","BNBF0:USTF0",1745572206237,1.47176443,610.04,607.91,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572206435,1.18584709,610.03,607.92,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572206633,1.18584709,610.03,607.93,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572206838,1.18584709,610.03,607.94,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572207036,1.18584709,610.03,607.9,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572207239,1.18584709,610.02,607.91,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572207439,1.18584709,610.02,607.9,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572207640,1.18584709,610.01,607.91,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572207942,1.18584709,610.0,607.92,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572208141,1.18584709,610.0,607.93,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572208342,1.18584709,609.99,607.94,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572208539,1.18584709,609.99,607.9,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572208738,0.28592439,609.98,607.91,0.58768264]
["bitfinex-derivatives","BNBF0:USTF0",1745572208944,1.47177148,609.98,607.92,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572209541,1.18584709,609.97,607.92,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572209938,1.18584709,609.96,607.92,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572210338,1.18584709,609.95,607.92,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572210543,1.18584709,609.94,607.92,0.30175943]
["bitfinex-derivatives","BNBF0:USTF0",1745572210745,1.18584709,609.94,607.91,0.28592321]
["bitfinex-derivatives","BNBF0:USTF0",1745572210946,1.18584709,609.94,607.92,0.30174721]
["bitfinex-derivatives","BNBF0:USTF0",1745572211243,1.18584709,609.93,607.92,0.30174721]
["bitfinex-derivatives","BNBF0:USTF0",1745572211745,1.47177617,609.92,607.93,0.30174721]
["bitfinex-derivatives","BNBF0:USTF0",1745572211944,1.47177617,609.92,607.94,0.30174721]
["bitfinex-derivatives","BNBF0:USTF0",1745572212245,1.47177617,609.92,607.95,0.30174721]
["bitfinex-derivatives","BNBF0:USTF0",1745572212444,1.18584709,609.91,607.96,0.30175079]
["bitfinex-derivatives","BNBF0:USTF0",1745572212644,1.18584709,609.91,607.62,0.30175079]
["bitfinex-derivatives","BNBF0:USTF0",1745572212839,1.18584709,609.9,607.92,0.2859655]
["bitfinex-derivatives","BNBF0:USTF0",1745572213038,1.18584709,609.9,607.93,0.30175079]
["bitfinex-derivatives","BNBF0:USTF0",1745572213238,1.18584709,609.89,607.62,0.30175079]
["bitfinex-derivatives","BNBF0:USTF0",1745572213441,1.18584709,609.89,607.92,0.2859655]
["bitfinex-derivatives","BNBF0:USTF0",1745572213641,1.18584709,609.89,607.93,0.30175079]
["bitfinex-derivatives","BNBF0:USTF0",1745572213841,1.18584709,609.88,607.92,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1745572214045,1.18584709,609.87,607.93,0.30176091]
["bitfinex-derivatives","BNBF0:USTF0",1745572214447,1.18584709,609.86,607.93,0.30176091]
["bitfinex-derivatives","BNBF0:USTF0",1745572214647,1.18584709,609.86,607.92,0.28593496]
["bitfinex-derivatives","BNBF0:USTF0",1745572214848,1.18584709,609.86,607.93,0.30176091]
["bitfinex-derivatives","BNBF0:USTF0",1745572215147,1.18584709,609.85,607.93,0.30176091]
["bitfinex-derivatives","BNBF0:USTF0",1745572215448,1.18584709,609.85,607.92,0.28593496]
["bitfinex-derivatives","BNBF0:USTF0",1745572215649,1.18584709,609.84,607.93,0.30175951]
["bitfinex-derivatives","BNBF0:USTF0",1745572215852,1.4717844,609.84,607.93,0.30175951]
["bitfinex-derivatives","BNBF0:USTF0",1745572216154,1.18584709,609.83,607.93,0.30175951]
["bitfinex-derivatives","BNBF0:USTF0",1745572216950,1.18584709,609.82,607.93,0.30175951]
["bitfinex-derivatives","BNBF0:USTF0",1745572217151,1.18584709,609.81,607.94,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572217351,1.18584709,609.81,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572217546,1.18584709,609.8,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572217949,0.28593731,609.84,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572217950,1.18584709,609.79,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572218346,1.18584709,609.78,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572218750,1.18584709,609.77,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572219148,1.18584709,609.76,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572219854,1.18584709,609.75,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572220055,1.18584709,609.74,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572220355,1.18584709,609.73,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572220954,1.18584709,609.72,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572221450,1.18584709,609.71,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572222055,1.18584709,609.7,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572222455,1.18584709,609.69,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572223156,1.18584709,609.68,607.93,0.30175973]
["bitfinex-derivatives","BNBF0:USTF0",1745572223355,1.18584709,609.68,607.92,0.28593496]
["bitfinex-derivatives","BNBF0:USTF0",1745572223555,1.18584709,609.68,607.93,0.30176158]
["bitfinex-derivatives","BNBF0:USTF0",1745572223758,1.47180907,609.67,607.92,0.28596198]
["bitfinex-derivatives","BNBF0:USTF0",1745572223957,1.47180907,609.67,607.93,0.30176158]
["bitfinex-derivatives","BNBF0:USTF0",1745572224358,1.18584709,609.66,607.93,0.30176158]
["bitfinex-derivatives","BNBF0:USTF0",1745572224659,1.18584709,609.65,607.93,0.30176158]
["bitfinex-derivatives","BNBF0:USTF0",1745572224860,1.18584709,609.65,607.92,0.28596198]
["bitfinex-derivatives","BNBF0:USTF0",1745572225158,1.18584709,609.64,607.93,0.30176631]
["bitfinex-derivatives","BNBF0:USTF0",1745572225454,1.18584709,609.63,607.93,0.30176631]
["bitfinex-derivatives","BNBF0:USTF0",1745572225860,1.18584709,609.62,607.93,0.30176631]
["bitfinex-derivatives","BNBF0:USTF0",1745572226160,1.18584709,609.61,607.93,0.30176631]
["bitfinex-derivatives","BNBF0:USTF0",1745572226661,1.18584709,609.6,607.93,0.30176631]
["bitfinex-derivatives","BNBF0:USTF0",1745572227261,1.18584709,609.59,607.93,0.30176631]
["bitfinex-derivatives","BNBF0:USTF0",1745572227760,1.18584709,609.58,607.93,0.30176631]
["bitfinex-derivatives","BNBF0:USTF0",1745572228363,1.18584709,609.57,607.93,0.30176631]
["bitfinex-derivatives","BNBF0:USTF0",1745572228763,1.18584709,609.56,607.93,0.30176631]
["bitfinex-derivatives","BNBF0:USTF0",1745572229762,1.18584709,609.55,607.94,0.30173762]
["bitfinex-derivatives","BNBF0:USTF0",1745572229964,1.18584709,609.55,607.95,0.30173762]
["bitfinex-derivatives","BNBF0:USTF0",1745572230163,1.18584709,609.55,607.93,0.30173762]
["bitfinex-derivatives","BNBF0:USTF0",1745572230366,1.18584709,609.55,607.94,0.30173762]
["bitfinex-derivatives","BNBF0:USTF0",1745572230665,1.18584709,609.54,607.95,0.30173762]
["bitfinex-derivatives","BNBF0:USTF0",1745572230963,1.18584709,609.54,607.96,0.30173762]
["bitfinex-derivatives","BNBF0:USTF0",1745572231165,1.18584709,609.53,607.92,0.28596198]
["bitfinex-derivatives","BNBF0:USTF0",1745572231362,1.18584709,609.53,607.93,0.30174215]
["bitfinex-derivatives","BNBF0:USTF0",1745572231560,1.18584709,609.52,607.99,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572231763,1.18584709,609.52,608.0,0.30174215]
["bitfinex-derivatives","BNBF0:USTF0",1745572231959,1.18584709,609.51,608.0,0.30174215]
["bitfinex-derivatives","BNBF0:USTF0",1745572232859,0.28595963,609.58,608.0,0.30174215]
["bitfinex-derivatives","BNBF0:USTF0",1745572232860,1.18584709,609.5,608.0,0.30174215]
["bitfinex-derivatives","BNBF0:USTF0",1745572233568,1.18584709,609.49,608.0,0.30174215]
["bitfinex-derivatives","BNBF0:USTF0",1745572233760,1.18584709,609.48,608.0,0.30174215]
["bitfinex-derivatives","BNBF0:USTF0",1745572234066,1.18584709,609.47,608.18,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572234265,1.18584709,609.47,608.19,0.30174215]
["bitfinex-derivatives","BNBF0:USTF0",1745572234562,1.18584709,609.46,608.19,0.30174215]
["bitfinex-derivatives","BNBF0:USTF0",1745572234866,1.18584709,609.45,608.19,0.30174215]
["bitfinex-derivatives","BNBF0:USTF0",1745572235265,1.18584709,609.44,608.19,0.30174215]
["bitfinex-derivatives","BNBF0:USTF0",1745572235764,1.18584709,609.44,608.2,0.30175598]
["bitfinex-derivatives","BNBF0:USTF0",1745572235966,1.18584709,609.44,608.21,0.30175598]
["bitfinex-derivatives","BNBF0:USTF0",1745572236164,1.18584709,609.44,608.18,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572236165,1.18584709,609.43,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572236360,1.18584709,609.43,608.24,0.30175598]
["bitfinex-derivatives","BNBF0:USTF0",1745572237066,1.18584709,609.43,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572237267,1.18584709,609.42,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572237664,1.18584709,609.41,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572238265,1.18584709,609.4,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572238765,1.18584709,609.39,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572239166,1.18584709,609.38,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572239567,1.18584709,609.37,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572240167,1.18584709,609.36,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572240463,1.18584709,609.36,608.19,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572240669,1.18584709,609.35,608.2,0.30175843]
["bitfinex-derivatives","BNBF0:USTF0",1745572240967,1.18584709,609.34,608.2,0.30175843]
["bitfinex-derivatives","BNBF0:USTF0",1745572241468,1.18584709,609.33,608.2,0.30175843]
["bitfinex-derivatives","BNBF0:USTF0",1745572241968,1.18584709,609.33,608.21,0.30175569]
["bitfinex-derivatives","BNBF0:USTF0",1745572242167,1.18584709,609.33,608.2,0.30175569]
["bitfinex-derivatives","BNBF0:USTF0",1745572242364,1.18584709,609.32,608.2,0.30175569]
["bitfinex-derivatives","BNBF0:USTF0",1745572242663,1.18584709,609.32,608.22,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572243066,1.18584709,609.31,608.22,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572243570,1.18584709,609.3,608.22,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572243967,1.18584709,609.29,608.23,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572244367,0.28596433,609.55,608.23,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572244368,1.18584709,609.28,608.23,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572244869,1.18584709,609.27,608.23,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572245463,1.18584709,609.27,608.21,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572245663,1.18584709,609.27,608.22,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572245863,1.18584709,609.26,608.21,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572246069,1.18584709,609.26,608.22,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572246270,1.18584709,609.25,608.21,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572246465,1.18584709,609.25,608.23,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572246668,1.18584709,609.25,608.24,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572246864,1.18584709,609.25,608.21,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572247068,1.18584709,609.25,608.22,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572247266,1.18584709,609.24,608.21,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572247471,1.18584709,609.24,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572247665,1.18584709,609.24,608.24,0.30175559]
["bitfinex-derivatives","BNBF0:USTF0",1745572248064,1.18584709,609.23,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572248265,1.18584709,609.23,608.24,0.30175641]
["bitfinex-derivatives","BNBF0:USTF0",1745572248568,1.18584709,609.22,608.24,0.30175641]
["bitfinex-derivatives","BNBF0:USTF0",1745572248870,1.18584709,609.21,608.24,0.30175641]
["bitfinex-derivatives","BNBF0:USTF0",1745572249373,1.18584709,609.2,608.24,0.30175641]
["bitfinex-derivatives","BNBF0:USTF0",1745572249569,1.18584709,609.2,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572249972,1.18584709,609.19,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572250367,1.18584709,609.18,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572250572,1.18584709,609.17,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572251674,1.18584709,609.17,607.89,0.2859937]
["bitfinex-derivatives","BNBF0:USTF0",1745572251675,1.18584709,609.16,608.15,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572252068,1.18584709,609.15,608.15,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572252771,1.18584709,609.14,608.15,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572253669,1.18584709,609.13,608.15,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572254074,1.18584709,609.12,608.09,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572254270,1.18584709,609.12,608.1,0.30176727]
["bitfinex-derivatives","BNBF0:USTF0",1745572254468,1.18584709,609.11,608.1,0.30176727]
["bitfinex-derivatives","BNBF0:USTF0",1745572255173,1.18584709,609.1,608.1,0.30176727]
["bitfinex-derivatives","BNBF0:USTF0",1745572255375,1.18584709,609.1,608.09,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572255576,1.18584709,609.09,608.09,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572256075,1.18584709,609.08,608.09,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572256470,1.18584709,609.07,608.09,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572256874,2.13310576,611.11,600.7,0.60193738]
["bitfinex-derivatives","BNBF0:USTF0",1745572256875,1.18584709,609.06,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572257074,1.18584709,609.06,608.05,0.30177249]
["bitfinex-derivatives","BNBF0:USTF0",1745572257474,1.18584709,609.05,608.05,0.30177249]
["bitfinex-derivatives","BNBF0:USTF0",1745572257876,1.18584709,609.04,608.05,0.30177249]
["bitfinex-derivatives","BNBF0:USTF0",1745572258675,1.18584709,609.03,608.05,0.30177249]
["bitfinex-derivatives","BNBF0:USTF0",1745572258875,1.18584709,609.03,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572258876,1.18584709,609.03,608.06,0.3017727]
["bitfinex-derivatives","BNBF0:USTF0",1745572259077,1.18584709,609.02,608.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572259271,1.18584709,609.02,608.01,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745572259474,1.18584709,609.01,608.01,0.30177272]
["bitfinex-derivatives","BNBF0:USTF0",1745572259875,1.18584709,609.01,608.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572260071,1.18584709,609.0,608.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572260672,1.18584709,608.99,608.0,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572260877,1.18584709,608.99,608.01,0.30176756]
["bitfinex-derivatives","BNBF0:USTF0",1745572261178,1.18584709,608.98,608.01,0.30176756]
["bitfinex-derivatives","BNBF0:USTF0",1745572261376,1.18584709,608.97,608.01,0.30176756]
["bitfinex-derivatives","BNBF0:USTF0",1745572261578,1.18584709,608.97,607.99,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572261777,1.18584709,608.97,608.0,0.30177899]
["bitfinex-derivatives","BNBF0:USTF0",1745572262078,0.28602661,609.45,608.0,0.30177899]
["bitfinex-derivatives","BNBF0:USTF0",1745572262079,1.18584709,608.96,608.0,0.30177899]
["bitfinex-derivatives","BNBF0:USTF0",1745572262480,1.18584709,608.96,607.99,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572262778,1.18584709,608.95,607.99,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572262973,1.18584709,608.95,608.0,0.30176585]
["bitfinex-derivatives","BNBF0:USTF0",1745572263175,1.18584709,608.94,608.0,0.30176585]
["bitfinex-derivatives","BNBF0:USTF0",1745572263579,1.18584709,608.93,608.0,0.30176585]
["bitfinex-derivatives","BNBF0:USTF0",1745572264081,1.18584709,608.92,608.0,0.30176585]
["bitfinex-derivatives","BNBF0:USTF0",1745572264377,1.18584709,608.92,608.01,0.30175861]
["bitfinex-derivatives","BNBF0:USTF0",1745572264582,1.18584709,608.92,608.02,0.30175861]
["bitfinex-derivatives","BNBF0:USTF0",1745572264776,1.18584709,608.92,607.92,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572264777,1.18584709,608.92,608.03,0.30175861]
["bitfinex-derivatives","BNBF0:USTF0",1745572264977,1.18584709,608.91,608.04,0.30175861]
["bitfinex-derivatives","BNBF0:USTF0",1745572265281,1.18584709,608.91,608.05,0.30175861]
["bitfinex-derivatives","BNBF0:USTF0",1745572265480,1.18584709,608.9,607.93,0.30175861]
["bitfinex-derivatives","BNBF0:USTF0",1745572265679,1.18584709,608.9,607.94,0.30175861]
["bitfinex-derivatives","BNBF0:USTF0",1745572265875,1.18584709,608.89,607.93,0.30175861]
["bitfinex-derivatives","BNBF0:USTF0",1745572266179,1.18584709,608.89,607.94,0.30175861]
["bitfinex-derivatives","BNBF0:USTF0",1745572266382,1.18584709,608.88,607.95,0.30175861]
["bitfinex-derivatives","BNBF0:USTF0",1745572266581,1.18584709,608.88,607.96,0.30175861]
["bitfinex-derivatives","BNBF0:USTF0",1745572266782,1.18584709,608.87,607.92,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572267378,1.18584709,608.87,608.17,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572267780,1.18584709,608.86,608.17,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572268179,1.18584709,608.85,608.17,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572268682,1.18584709,608.84,608.17,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572269282,1.18584709,608.84,607.9,0.28603602]
["bitfinex-derivatives","BNBF0:USTF0",1745572269480,1.18584709,608.83,607.9,0.28603602]
["bitfinex-derivatives","BNBF0:USTF0",1745572269674,1.18584709,608.83,607.91,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572269881,1.18584709,608.82,607.79,0.28612774]
["bitfinex-derivatives","BNBF0:USTF0",1745572270182,1.18584709,608.82,607.8,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572270482,1.18584709,608.81,607.8,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572270884,1.18584709,608.8,607.8,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572271583,1.18584709,608.79,607.8,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572271783,1.18584709,608.78,607.81,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572271979,1.18584709,608.78,607.8,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572272175,1.18584709,608.78,607.81,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572272377,1.18584709,608.77,607.8,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572272577,1.18584709,608.76,607.81,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572272782,1.18584709,608.76,607.82,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572272983,1.18584709,608.75,607.8,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572273279,1.18584709,608.75,607.81,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572273483,1.18584709,608.75,607.78,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572273680,2.62320373,608.74,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572273880,1.43735664,608.73,607.91,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572274078,2.62320373,608.72,607.91,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572274282,2.62320373,608.71,607.91,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572274484,1.43735664,608.7,607.91,0.30181968]
["bitfinex-derivatives","BNBF0:USTF0",1745572274784,1.43735664,608.69,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572274980,2.62320373,608.68,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572275182,1.43735664,608.67,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572275381,2.62320373,608.66,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572275683,1.43735664,608.65,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572275887,1.43735664,608.64,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572276081,1.43735664,608.63,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572276281,2.62320373,608.62,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572276485,1.43735664,608.61,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572276681,2.62320373,608.6,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572276885,1.43735664,608.59,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572277186,2.62320373,608.58,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572277485,2.62320373,608.57,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572277687,1.43735664,608.56,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572277881,1.43735664,608.55,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572278092,1.43735664,608.54,607.63,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572278288,1.43735664,608.53,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572278485,1.43735664,608.52,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572278684,1.43735664,608.51,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572278881,1.18584709,608.54,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572278882,2.62320373,608.5,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572279083,1.43735664,608.49,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572279386,2.62320373,608.48,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572279584,1.43735664,608.47,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572279785,1.43735664,608.46,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572279981,1.43735664,608.45,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572280287,1.18584709,608.46,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572280288,1.43735664,608.44,607.64,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572280485,1.18584709,608.46,607.62,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572280486,1.43735664,608.43,607.62,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572280686,2.62320373,608.42,607.63,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572280884,1.43735664,608.41,607.62,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572281087,2.62320373,608.4,607.62,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572281288,1.43735664,608.39,607.62,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572281589,2.62320373,608.38,607.62,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572281791,1.43735664,608.37,607.62,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572281991,1.43735664,608.36,607.62,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572282189,1.43735664,608.35,607.62,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572282391,2.62320373,608.34,607.62,0.30192771]
["bitfinex-derivatives","BNBF0:USTF0",1745572282591,1.43735664,608.33,607.47,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572282793,1.43735664,608.32,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572282993,1.43735664,608.31,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572283194,1.43735664,608.3,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572283393,2.62320373,608.29,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572283589,1.43735664,608.28,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572283794,1.43735664,608.27,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572283992,1.18584709,608.29,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572284192,1.18584709,608.28,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572284693,1.18584709,608.27,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572285495,2.13310576,610.15,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572285691,1.17003839,608.26,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572285889,1.43016822,610.14,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572285890,1.17003839,608.25,607.59,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572286395,1.17003839,608.25,607.48,0.28626896]
["bitfinex-derivatives","BNBF0:USTF0",1745572286690,1.17003839,608.24,607.49,0.28626543]
["bitfinex-derivatives","BNBF0:USTF0",1745572287195,1.17003839,608.23,607.49,0.28626543]
["bitfinex-derivatives","BNBF0:USTF0",1745572287895,1.17003839,608.23,607.5,0.3019474]
["bitfinex-derivatives","BNBF0:USTF0",1745572288095,1.17003839,608.22,607.5,0.3019474]
["bitfinex-derivatives","BNBF0:USTF0",1745572288496,2.13310576,611.71,607.5,0.3019474]
["bitfinex-derivatives","BNBF0:USTF0",1745572288695,1.42911218,611.37,607.49,0.28626543]
["bitfinex-derivatives","BNBF0:USTF0",1745572288897,1.42911218,611.36,607.5,0.30185044]
["bitfinex-derivatives","BNBF0:USTF0",1745572289196,2.13310576,611.33,607.5,0.30185044]
["bitfinex-derivatives","BNBF0:USTF0",1745572289398,1.42911218,611.32,607.5,0.30185044]
["bitfinex-derivatives","BNBF0:USTF0",1745572289693,2.59869152,611.31,606.98,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572289897,1.42911218,611.3,606.98,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572290095,1.42911218,611.29,606.99,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572290294,2.59869152,611.28,606.99,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572290492,1.42911218,611.27,606.99,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572290693,1.42911218,611.26,607.0,0.58783444]
["bitfinex-derivatives","BNBF0:USTF0",1745572290998,2.59869152,611.25,607.01,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572291198,1.42911218,611.24,607.02,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572291497,1.42911218,611.23,607.03,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572291798,1.42911218,611.22,607.04,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572291999,1.42911218,611.21,607.05,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572292301,2.59869152,611.2,607.06,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572292492,2.59869152,611.2,607.07,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572292493,1.42911218,611.19,607.07,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572292694,1.42911218,611.18,607.08,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572292897,2.59869152,611.17,607.09,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572293098,1.42911218,611.16,607.1,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572293299,1.42911218,611.15,607.11,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572293503,1.42911218,611.14,607.12,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572293704,1.42911218,611.13,607.13,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572293903,1.42911218,611.12,607.14,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572294105,1.42911218,611.11,607.15,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572294300,1.42911218,611.11,607.04,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1745572294301,1.42911218,611.1,607.16,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572294507,2.13310576,610.39,607.69,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572294705,1.42911218,610.38,607.7,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572294901,1.42911218,610.37,607.7,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572295104,2.59869152,610.36,607.7,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572295405,2.59869152,610.36,607.69,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572295406,1.42911218,610.35,607.71,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572295606,1.42911218,610.34,607.72,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572295802,1.42911218,610.33,607.73,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572295998,2.59869152,610.32,607.74,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572296208,2.59869152,610.31,607.75,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572296403,1.42911218,610.3,607.76,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572296599,2.59869152,610.29,607.82,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572296805,1.42911218,610.28,607.83,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572297006,1.42911218,610.27,607.83,1.24090066]
["bitfinex-derivatives","BNBF0:USTF0",1745572297200,1.42911218,610.26,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572297403,1.42911218,610.25,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572297603,1.42911218,610.24,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572297802,1.42911218,610.23,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572298000,1.42911218,610.22,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572298202,2.59869152,610.21,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572298407,1.42911218,610.2,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572298701,1.42911218,610.19,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572298902,2.59869152,610.18,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572299104,1.42911218,610.17,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572299300,1.42911218,610.16,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572299500,2.59869152,610.15,607.84,0.30190066]
["bitfinex-derivatives","BNBF0:USTF0",1745572299700,1.42911218,610.14,607.83,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572299907,2.59869152,610.13,607.84,0.30174678]
["bitfinex-derivatives","BNBF0:USTF0",1745572300102,1.42911218,610.12,607.84,0.30174678]
["bitfinex-derivatives","BNBF0:USTF0",1745572300306,1.42911218,610.11,607.84,0.30174678]
["bitfinex-derivatives","BNBF0:USTF0",1745572300507,1.42911218,610.1,607.84,0.30174678]
["bitfinex-derivatives","BNBF0:USTF0",1745572300803,1.42911218,610.09,607.84,0.30174678]
["bitfinex-derivatives","BNBF0:USTF0",1745572301003,2.59869152,610.08,607.84,0.30174678]
["bitfinex-derivatives","BNBF0:USTF0",1745572301202,1.42911218,610.07,607.83,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745572301407,2.59869152,610.06,607.84,0.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1745572301604,1.42911218,610.05,607.84,0.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1745572301805,1.42911218,610.04,607.84,0.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1745572302005,2.13310576,610.64,607.84,0.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1745572302006,2.59869152,610.03,607.84,0.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1745572302307,2.59869152,610.02,607.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745572302507,1.42911218,610.01,607.86,0.30173925]
["bitfinex-derivatives","BNBF0:USTF0",1745572302706,1.42911218,610.0,607.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745572302909,2.59869152,609.99,607.86,0.30177033]
["bitfinex-derivatives","BNBF0:USTF0",1745572303206,1.42911218,609.98,607.86,0.30177033]
["bitfinex-derivatives","BNBF0:USTF0",1745572303405,2.59869152,609.97,607.86,0.30177033]
["bitfinex-derivatives","BNBF0:USTF0",1745572303604,1.43019298,609.96,607.86,0.30177033]
["bitfinex-derivatives","BNBF0:USTF0",1745572303805,1.43019298,609.95,607.86,0.30177033]
["bitfinex-derivatives","BNBF0:USTF0",1745572304005,1.43019298,609.94,607.86,0.30177033]
["bitfinex-derivatives","BNBF0:USTF0",1745572304205,1.45552605,609.97,607.86,0.30177033]
["bitfinex-derivatives","BNBF0:USTF0",1745572304206,1.43019298,609.93,607.86,0.30177033]
["bitfinex-derivatives","BNBF0:USTF0",1745572304403,1.43019298,609.92,607.87,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572304604,1.43019298,609.91,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572304808,2.59977232,609.9,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572305107,1.43019298,609.89,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572305308,2.59977232,609.88,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572305508,1.43019298,609.87,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572305711,1.43019298,609.86,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572306008,2.59977232,609.85,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572306211,1.43019298,609.84,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572306405,1.43019298,609.83,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572306607,2.59977232,609.82,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572306903,1.43019298,609.81,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572307107,1.43019298,609.8,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572307305,2.59977232,609.79,607.88,0.30177339]
["bitfinex-derivatives","BNBF0:USTF0",1745572307608,1.43019298,609.78,607.89,0.30174824]
["bitfinex-derivatives","BNBF0:USTF0",1745572307810,1.43019298,609.77,607.9,0.30174824]
["bitfinex-derivatives","BNBF0:USTF0",1745572308108,2.59977232,609.76,607.91,0.30174824]
["bitfinex-derivatives","BNBF0:USTF0",1745572308304,1.43019298,609.75,607.92,0.30174824]
["bitfinex-derivatives","BNBF0:USTF0",1745572308505,1.43019298,609.74,607.88,0.30174824]
["bitfinex-derivatives","BNBF0:USTF0",1745572308811,1.43019298,609.74,607.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745572308812,2.59977232,609.73,607.89,0.30174824]
["bitfinex-derivatives","BNBF0:USTF0",1745572309007,1.43019298,609.72,607.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745572309206,1.43019298,609.71,607.88,0.30174646]
["bitfinex-derivatives","BNBF0:USTF0",1745572309408,1.43019298,609.7,607.88,0.30174646]
["bitfinex-derivatives","BNBF0:USTF0",1745572309605,2.59977232,609.69,607.88,0.30174646]
["bitfinex-derivatives","BNBF0:USTF0",1745572309810,1.43019298,609.68,607.88,0.30174646]
["bitfinex-derivatives","BNBF0:USTF0",1745572310009,1.43019298,609.67,607.88,0.30174646]
["bitfinex-derivatives","BNBF0:USTF0",1745572310205,2.59977232,609.66,607.88,0.30174646]
["bitfinex-derivatives","BNBF0:USTF0",1745572310404,1.43019298,609.65,607.88,0.30174646]
["bitfinex-derivatives","BNBF0:USTF0",1745572310609,2.59977232,609.64,607.89,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572310809,1.43019298,609.63,607.88,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572311007,1.43019298,609.62,607.89,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572311208,0.28594553,609.78,607.88,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572311209,2.59977232,609.61,607.88,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572311409,1.43019298,609.6,607.89,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572311606,0.28594553,609.78,607.88,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572311607,2.59977232,609.59,607.88,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572311811,1.43019298,609.58,607.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745572312111,2.59977232,609.57,607.91,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572312306,1.43019298,609.56,607.91,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572312508,1.43019298,609.55,607.91,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572312709,2.59977232,609.54,607.91,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572313009,1.43019298,609.53,607.91,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572313206,1.43019298,609.52,607.91,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572313411,1.43019298,609.51,607.91,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572313610,1.43019298,609.5,607.91,0.30174253]
["bitfinex-derivatives","BNBF0:USTF0",1745572313911,2.59977232,609.49,607.92,0.30172578]
["bitfinex-derivatives","BNBF0:USTF0",1745572314112,1.43019298,609.48,607.91,0.30172578]
["bitfinex-derivatives","BNBF0:USTF0",1745572314411,2.59977232,609.47,607.92,0.30172578]
["bitfinex-derivatives","BNBF0:USTF0",1745572314612,1.43019298,609.46,607.91,0.30172578]
["bitfinex-derivatives","BNBF0:USTF0",1745572314811,1.43019298,609.45,607.92,0.30172578]
["bitfinex-derivatives","BNBF0:USTF0",1745572315112,1.43019298,609.44,607.93,0.30172578]
["bitfinex-derivatives","BNBF0:USTF0",1745572315306,1.43019298,609.43,607.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745572315509,2.59977232,609.42,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572315809,1.43019298,609.41,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572316008,2.59977232,609.4,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572316211,1.43019298,609.39,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572316408,1.43019298,609.38,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572316606,2.59977232,609.37,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572316807,1.43019298,609.36,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572317005,1.43019298,609.35,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572317212,1.43019298,609.34,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572317411,1.43019298,609.33,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572317611,1.43019298,609.32,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572317811,2.59977232,609.31,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572318011,1.43019298,609.3,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572318214,1.43019298,609.29,607.91,0.30171952]
["bitfinex-derivatives","BNBF0:USTF0",1745572318412,1.43019298,609.28,607.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745572318613,1.43019298,609.27,607.91,0.30179033]
["bitfinex-derivatives","BNBF0:USTF0",1745572318812,1.43019298,609.26,607.91,0.30179033]
["bitfinex-derivatives","BNBF0:USTF0",1745572319014,2.59977232,609.25,607.91,0.30179033]
["bitfinex-derivatives","BNBF0:USTF0",1745572319213,1.43019298,609.24,607.91,0.30179033]
["bitfinex-derivatives","BNBF0:USTF0",1745572319414,1.43019298,609.23,607.91,0.30179033]
["bitfinex-derivatives","BNBF0:USTF0",1745572319612,1.43019298,609.22,607.91,0.30179033]
["bitfinex-derivatives","BNBF0:USTF0",1745572319909,2.59977232,609.21,607.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745572320115,1.43019298,609.2,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572320316,1.43019298,609.19,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572320509,1.43019298,609.18,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572320713,2.59977232,609.17,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572320908,1.43019298,609.16,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572321115,2.59977232,609.15,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572321314,1.43019298,609.14,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572321514,1.42956549,609.13,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572321715,2.59914483,609.12,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572321916,1.42956549,609.11,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572322116,1.42956549,609.1,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572322318,1.42956549,609.09,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572322617,2.59914483,609.08,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572322817,1.42956549,609.07,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572323016,1.42956549,609.06,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572323312,1.42956549,609.05,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572323509,2.59914483,609.04,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572323711,2.59914483,609.03,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572323914,2.59914483,609.02,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572324114,1.42956549,609.01,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572324321,1.42956549,609.0,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572324513,1.42956549,608.99,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572324718,2.59914483,608.98,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572324920,1.42956549,608.97,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572325118,2.59907423,608.96,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572325317,1.42949489,608.95,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572325519,1.42949489,608.94,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572325713,1.42949489,608.93,607.92,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572325911,1.42949489,608.92,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572326111,1.42949489,608.91,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572326317,2.59907423,608.9,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572326517,1.42949489,608.89,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572326718,1.42949489,608.88,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572326914,1.42949489,608.87,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572327218,1.42949489,608.86,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572327418,1.42949489,608.85,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572327720,1.42949489,608.84,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572327913,2.59907423,608.83,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572328220,1.42949489,608.82,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572328420,1.42949489,608.81,607.93,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572328621,1.42949489,608.8,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572328822,1.42949489,608.79,607.92,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572329020,1.42949489,608.78,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572329216,1.16957934,608.79,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572329217,1.42949489,608.77,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572329420,2.59907423,608.76,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572329621,1.42949489,608.75,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572329822,2.59907423,608.74,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572330022,1.42949489,608.73,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572330321,1.42949489,608.72,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572330518,1.42949489,608.71,607.91,0.30175433]
["bitfinex-derivatives","BNBF0:USTF0",1745572330743,1.42949489,608.7,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572330923,1.42949489,608.69,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572331124,1.42949489,608.68,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572331320,1.42949489,608.67,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572331526,1.42949489,608.66,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572331725,1.42949489,608.65,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572331922,1.42949489,608.64,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572332122,2.59907423,608.63,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572332322,1.42935941,608.62,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572332522,1.42935941,608.61,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572332727,1.16957934,608.6,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572332927,1.16957934,608.59,608.02,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572333124,1.16957934,608.59,607.83,0.28609245]
["bitfinex-derivatives","BNBF0:USTF0",1745572333332,1.16957934,608.59,607.87,0.301799]
["bitfinex-derivatives","BNBF0:USTF0",1745572333528,1.16957934,608.58,607.87,0.301799]
["bitfinex-derivatives","BNBF0:USTF0",1745572333830,1.16957934,608.58,607.83,0.28609245]
["bitfinex-derivatives","BNBF0:USTF0",1745572334125,2.13310576,610.84,607.87,0.30179898]
["bitfinex-derivatives","BNBF0:USTF0",1745572334126,1.16957934,608.57,607.87,0.30179898]
["bitfinex-derivatives","BNBF0:USTF0",1745572334730,1.16957934,608.56,607.87,0.30179898]
["bitfinex-derivatives","BNBF0:USTF0",1745572334928,1.16957934,608.55,607.87,0.30179898]
["bitfinex-derivatives","BNBF0:USTF0",1745572335332,1.16957934,608.54,607.87,0.30179898]
["bitfinex-derivatives","BNBF0:USTF0",1745572335530,1.16957934,608.54,607.88,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572335831,2.13310576,610.82,607.88,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572336032,1.42961978,610.81,607.87,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572336227,1.42961978,610.8,607.88,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572336433,1.42961978,610.79,607.84,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572336634,1.42961978,610.78,607.84,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572336835,1.42961978,610.77,607.84,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572337033,2.59912673,610.76,607.84,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572337229,1.42961978,610.75,607.84,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572337432,2.59912673,610.74,607.84,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572337632,1.42961978,610.73,607.84,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572337831,1.42961978,610.72,607.84,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572338030,1.42961978,610.71,607.84,0.30179694]
["bitfinex-derivatives","BNBF0:USTF0",1745572338228,2.59912673,610.7,607.85,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745572338432,2.13310576,610.66,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572338629,1.42961978,610.65,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572338833,2.13310576,610.66,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572339431,2.60051493,610.65,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572339631,1.4303577,610.64,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572339834,1.4303577,610.63,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572340032,1.4303577,610.62,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572340238,1.4303577,610.61,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572340434,1.17015723,610.65,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572340435,1.4303577,610.6,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572340630,1.4303577,610.59,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572340839,1.4303577,610.58,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572341035,2.60051493,610.57,607.91,0.3017886]
["bitfinex-derivatives","BNBF0:USTF0",1745572341232,2.13310576,610.35,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572341432,2.60051493,610.34,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572341636,1.43134138,610.33,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572341836,1.43134138,610.32,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572342032,1.43134138,610.31,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572342233,1.43134138,610.3,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572342435,1.43134138,610.29,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572342635,1.43134138,610.28,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572342930,1.43134138,610.27,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572343135,1.43134138,610.26,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572343333,1.43134138,610.25,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572343534,1.43134138,610.24,608.04,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572343734,1.43134138,610.23,607.88,0.28587154]
["bitfinex-derivatives","BNBF0:USTF0",1745572343942,1.43134138,610.22,607.89,0.30175674]
["bitfinex-derivatives","BNBF0:USTF0",1745572344139,1.43134138,610.21,607.89,0.30175674]
["bitfinex-derivatives","BNBF0:USTF0",1745572344333,2.60149861,610.2,607.89,0.30175674]
["bitfinex-derivatives","BNBF0:USTF0",1745572344535,1.43134138,610.19,607.89,0.30175674]
["bitfinex-derivatives","BNBF0:USTF0",1745572344735,2.60149861,610.18,607.89,0.30175674]
["bitfinex-derivatives","BNBF0:USTF0",1745572344940,2.60149861,610.17,607.89,0.30175674]
["bitfinex-derivatives","BNBF0:USTF0",1745572345240,1.43134138,610.16,607.89,0.30175674]
["bitfinex-derivatives","BNBF0:USTF0",1745572345439,1.43134138,610.15,607.89,0.30175674]
["bitfinex-derivatives","BNBF0:USTF0",1745572345740,1.43134138,610.14,607.89,0.30175674]
["bitfinex-derivatives","BNBF0:USTF0",1745572346039,2.60149861,610.13,607.89,0.30175674]
["bitfinex-derivatives","BNBF0:USTF0",1745572346235,1.43134138,610.12,607.88,0.28587154]
["bitfinex-derivatives","BNBF0:USTF0",1745572346435,1.17015723,610.13,607.88,0.28587154]
["bitfinex-derivatives","BNBF0:USTF0",1745572346436,1.43134138,610.11,607.89,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572346637,2.60149861,610.1,607.9,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572346836,1.43134138,610.09,607.91,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572347036,2.60149861,610.08,607.91,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572347236,1.43134138,610.07,607.91,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572347440,1.43134138,610.06,607.91,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572347642,2.60149861,610.05,607.91,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572347837,2.60149861,610.04,607.91,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572348135,2.60149861,610.03,607.91,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572348340,1.43134138,610.02,607.91,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572348541,1.43134138,610.01,607.91,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572348738,1.43134138,610.0,607.91,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572348936,2.60149861,609.99,607.91,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572349240,2.60149861,609.99,608.13,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572349241,1.43134138,609.98,608.13,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572349436,1.43134138,609.97,608.14,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572349637,2.60149861,609.96,608.14,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572349841,1.43134138,609.95,608.14,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572350042,1.43134138,609.94,608.14,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572350342,1.43134138,609.93,608.14,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572350541,1.43134138,609.92,608.14,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572350742,1.43134138,609.91,608.14,0.30168268]
["bitfinex-derivatives","BNBF0:USTF0",1745572350941,1.43134138,609.9,608.13,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572351243,1.43134138,609.89,608.14,0.30166405]
["bitfinex-derivatives","BNBF0:USTF0",1745572351443,1.43134138,609.88,608.09,0.30166405]
["bitfinex-derivatives","BNBF0:USTF0",1745572351643,1.43134138,609.87,608.1,0.30166405]
["bitfinex-derivatives","BNBF0:USTF0",1745572351941,1.43134138,609.87,608.08,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572351942,2.60149861,609.86,608.11,0.30166405]
["bitfinex-derivatives","BNBF0:USTF0",1745572352142,1.43134138,609.85,608.09,0.30166405]
["bitfinex-derivatives","BNBF0:USTF0",1745572352342,2.60149861,609.84,608.1,0.30166405]
["bitfinex-derivatives","BNBF0:USTF0",1745572352540,1.43134138,609.83,608.11,0.30166828]
["bitfinex-derivatives","BNBF0:USTF0",1745572352844,2.60550372,609.82,608.12,0.30166828]
["bitfinex-derivatives","BNBF0:USTF0",1745572353041,1.43534649,609.81,608.09,1.34274819]
["bitfinex-derivatives","BNBF0:USTF0",1745572353242,2.60550372,609.8,608.1,0.30166828]
["bitfinex-derivatives","BNBF0:USTF0",1745572353437,2.60550372,609.79,608.1,0.30166828]
["bitfinex-derivatives","BNBF0:USTF0",1745572353641,1.43534649,609.78,608.1,0.30166828]
["bitfinex-derivatives","BNBF0:USTF0",1745572353840,1.43534649,609.77,608.1,0.30166828]
["bitfinex-derivatives","BNBF0:USTF0",1745572354042,2.60550372,609.76,608.11,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572354345,1.43534649,609.75,608.12,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572354544,2.60560758,609.74,608.1,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572354741,1.43545035,609.73,608.11,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572354944,2.60560758,609.72,608.1,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572355146,1.43545035,609.71,608.1,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572355346,2.60560758,609.7,608.11,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572355546,1.43545035,609.69,608.05,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572355745,1.43545035,609.68,608.06,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572355946,1.43545035,609.67,608.05,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572356247,2.60560758,609.66,608.06,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572356446,1.43546965,609.65,608.05,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572356648,1.43546965,609.64,608.06,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572356851,2.60562688,609.63,608.05,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572357047,2.60562688,609.62,608.06,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572357348,1.43546965,609.61,608.07,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572357648,2.60562688,609.6,608.08,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572357844,1.43546965,609.59,608.09,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572358051,2.60562688,609.58,608.1,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572358349,1.43488461,609.57,608.11,0.3016843]
["bitfinex-derivatives","BNBF0:USTF0",1745572358644,1.43488461,609.56,608.04,0.28589268]
["bitfinex-derivatives","BNBF0:USTF0",1745572358850,2.60504184,609.55,608.05,0.30168491]
["bitfinex-derivatives","BNBF0:USTF0",1745572359051,1.43488461,609.54,608.05,0.30168491]
["bitfinex-derivatives","BNBF0:USTF0",1745572359345,2.60504184,609.53,608.05,0.30168491]
["bitfinex-derivatives","BNBF0:USTF0",1745572359549,1.43488461,609.52,608.05,0.30168491]
["bitfinex-derivatives","BNBF0:USTF0",1745572359750,1.43488461,609.51,608.05,0.30168491]
["bitfinex-derivatives","BNBF0:USTF0",1745572360046,1.43488461,609.5,608.05,0.30168491]
["bitfinex-derivatives","BNBF0:USTF0",1745572360350,2.60477419,609.49,608.06,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572360549,1.43461696,609.48,608.05,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572360749,1.43461696,609.47,608.06,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572360949,2.60477419,609.46,608.05,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572361151,1.43461696,609.45,608.05,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572361352,1.43461696,609.44,608.05,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572361551,1.43461696,609.43,608.05,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572361747,1.43461696,609.42,608.04,0.28593848]
["bitfinex-derivatives","BNBF0:USTF0",1745572362051,2.60477419,609.41,608.05,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572362252,1.43461696,609.4,608.06,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572362451,1.17015723,609.41,608.07,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572362452,1.43461696,609.39,608.07,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572362647,2.60477419,609.38,608.08,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572362853,1.43461696,609.37,608.09,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572363047,2.60477419,609.36,608.09,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572363252,1.43461696,609.35,608.1,0.30169309]
["bitfinex-derivatives","BNBF0:USTF0",1745572363551,1.43461696,609.35,608.04,0.28593848]
["bitfinex-derivatives","BNBF0:USTF0",1745572363552,2.60477419,609.34,608.11,0.30167299]
["bitfinex-derivatives","BNBF0:USTF0",1745572363747,1.43461696,609.33,608.12,0.30167299]
["bitfinex-derivatives","BNBF0:USTF0",1745572364051,1.43461696,609.32,608.13,0.30167299]
["bitfinex-derivatives","BNBF0:USTF0",1745572364253,1.43461696,609.31,608.22,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572364552,2.60477419,609.3,608.23,0.30167299]
["bitfinex-derivatives","BNBF0:USTF0",1745572364749,2.60477419,609.29,608.23,0.30167299]
["bitfinex-derivatives","BNBF0:USTF0",1745572364948,1.43461696,609.28,608.22,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572365149,2.60477419,609.27,608.23,0.30167793]
["bitfinex-derivatives","BNBF0:USTF0",1745572365350,1.43461696,609.26,608.23,0.30167793]
["bitfinex-derivatives","BNBF0:USTF0",1745572365551,2.60477419,609.25,608.23,0.30167793]
["bitfinex-derivatives","BNBF0:USTF0",1745572365753,1.43461696,609.24,608.23,0.30167793]
["bitfinex-derivatives","BNBF0:USTF0",1745572366048,1.43461696,609.23,608.23,0.30167793]
["bitfinex-derivatives","BNBF0:USTF0",1745572366252,1.43461696,609.22,608.23,0.30167793]
["bitfinex-derivatives","BNBF0:USTF0",1745572366453,2.60477419,609.21,608.23,0.30167793]
["bitfinex-derivatives","BNBF0:USTF0",1745572366754,1.43461696,609.2,608.24,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572366948,2.13310576,610.46,608.2,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572366949,2.60477419,609.19,608.2,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572367153,1.43461696,609.18,608.21,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572367354,1.43461696,609.17,608.2,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572367554,1.43461696,609.16,608.21,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572367857,1.43393858,609.15,608.22,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572368155,1.43393858,609.14,608.23,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572368361,1.43393858,609.13,608.2,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572368556,1.43393858,609.12,608.21,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572368857,2.60409581,609.11,608.22,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572369052,2.60409581,609.11,608.19,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572369053,1.43393858,609.1,608.2,0.30167288]
["bitfinex-derivatives","BNBF0:USTF0",1745572369252,2.60409581,609.09,608.19,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572369553,1.43392782,609.08,608.08,0.28594788]
["bitfinex-derivatives","BNBF0:USTF0",1745572369853,2.60408505,609.07,608.09,0.30166644]
["bitfinex-derivatives","BNBF0:USTF0",1745572370053,1.43392782,609.06,608.09,0.30166644]
["bitfinex-derivatives","BNBF0:USTF0",1745572370354,1.43392782,609.05,608.09,0.30166644]
["bitfinex-derivatives","BNBF0:USTF0",1745572370647,1.43392782,609.04,608.09,0.30166644]
["bitfinex-derivatives","BNBF0:USTF0",1745572370850,1.43392782,609.03,608.09,0.30166644]
["bitfinex-derivatives","BNBF0:USTF0",1745572371055,1.43392782,609.02,608.09,0.30166644]
["bitfinex-derivatives","BNBF0:USTF0",1745572371255,2.60408505,609.01,608.08,0.28594788]
["bitfinex-derivatives","BNBF0:USTF0",1745572371452,2.60408505,609.01,608.09,0.30166093]
["bitfinex-derivatives","BNBF0:USTF0",1745572371453,1.43392782,609.0,608.09,0.30166093]
["bitfinex-derivatives","BNBF0:USTF0",1745572371655,1.43392782,608.99,608.09,0.30166093]
["bitfinex-derivatives","BNBF0:USTF0",1745572371861,1.43392782,608.98,608.09,0.30166093]
["bitfinex-derivatives","BNBF0:USTF0",1745572372058,1.43392782,608.97,608.09,0.30166093]
["bitfinex-derivatives","BNBF0:USTF0",1745572372258,1.43392782,608.96,608.09,0.30166093]
["bitfinex-derivatives","BNBF0:USTF0",1745572372459,1.43392782,608.95,608.09,0.30166093]
["bitfinex-derivatives","BNBF0:USTF0",1745572372660,1.43392782,608.94,608.09,0.30166093]
["bitfinex-derivatives","BNBF0:USTF0",1745572372861,2.60408505,608.93,608.09,0.30166093]
["bitfinex-derivatives","BNBF0:USTF0",1745572373062,1.43392782,608.92,608.08,0.28594788]
["bitfinex-derivatives","BNBF0:USTF0",1745572373260,1.43392782,608.91,608.09,0.30166421]
["bitfinex-derivatives","BNBF0:USTF0",1745572373462,1.43392782,608.9,608.09,0.30166421]
["bitfinex-derivatives","BNBF0:USTF0",1745572373660,1.43358218,608.89,608.09,0.30166421]
["bitfinex-derivatives","BNBF0:USTF0",1745572373865,1.43358218,608.88,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572374065,1.43358218,608.87,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572374360,1.43358218,608.86,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572374564,1.43358218,608.85,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572374764,2.60373941,608.84,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572374960,2.60373941,608.83,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572375160,1.43358218,608.82,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572375364,2.60373941,608.81,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572375666,1.43335654,608.8,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572375865,2.60351377,608.79,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572376165,1.43335654,608.78,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572376359,1.43335654,608.77,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572376563,2.60347095,608.76,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572376762,1.17015723,608.76,608.09,0.30168712]
["bitfinex-derivatives","BNBF0:USTF0",1745572377166,1.17015723,608.75,608.09,0.30168712]
["bitfinex-derivatives","BNBF0:USTF0",1745572377463,1.17015723,608.75,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1745572377669,1.17015723,608.74,608.09,0.30168605]
["bitfinex-derivatives","BNBF0:USTF0",1745572378370,1.17015723,608.73,608.09,0.30168605]
["bitfinex-derivatives","BNBF0:USTF0",1745572379167,0.28599253,609.7,608.1,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572379362,0.28599253,609.7,608.09,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572379563,1.4334907,609.69,608.09,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572379766,1.4334907,609.68,608.08,0.28573071]
["bitfinex-derivatives","BNBF0:USTF0",1745572379965,2.60612945,609.67,608.09,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572380165,1.4334907,609.66,608.09,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572380364,1.4334907,609.65,608.09,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572380564,1.43357988,609.64,608.09,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572380766,0.28573071,609.7,608.09,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572380767,2.60621863,609.63,608.09,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572380962,1.43354078,609.62,608.09,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572381165,1.17263875,609.63,608.1,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572381166,1.43354078,609.61,608.1,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572381362,2.60617953,609.6,608.11,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572381561,1.43354078,609.59,608.11,0.30168579]
["bitfinex-derivatives","BNBF0:USTF0",1745572381762,2.60617953,609.58,608.12,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572381962,2.60617953,609.57,608.11,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572382160,1.43354078,609.56,608.12,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572382361,1.43354078,609.55,608.11,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572382566,1.43354078,609.54,608.11,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572382764,2.60617953,609.53,608.11,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572382963,1.43354078,609.52,608.11,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572383164,2.60617953,609.51,608.11,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572383366,1.43354078,609.5,608.11,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572383566,2.60617953,609.49,608.11,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572383767,1.43354078,609.48,608.11,1.34276538]
["bitfinex-derivatives","BNBF0:USTF0",1745572383967,1.43354078,609.47,608.12,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572384263,1.43354078,609.46,608.12,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572384466,2.60617953,609.45,608.12,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572384663,1.43354078,609.44,608.12,0.30168547]
["bitfinex-derivatives","BNBF0:USTF0",1745572384861,1.43354078,609.43,608.13,0.30167564]
["bitfinex-derivatives","BNBF0:USTF0",1745572385063,1.43354078,609.42,608.14,0.30167564]
["bitfinex-derivatives","BNBF0:USTF0",1745572385266,2.60617953,609.41,608.12,0.30167564]
["bitfinex-derivatives","BNBF0:USTF0",1745572385467,1.43354078,609.4,608.13,0.30167564]
["bitfinex-derivatives","BNBF0:USTF0",1745572385769,1.43354078,609.39,608.14,0.30167564]
["bitfinex-derivatives","BNBF0:USTF0",1745572385963,1.43354078,609.38,608.15,0.30167564]
["bitfinex-derivatives","BNBF0:USTF0",1745572386163,1.17263875,609.38,608.12,0.30167564]
["bitfinex-derivatives","BNBF0:USTF0",1745572386366,1.43349431,609.37,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572386662,1.43349431,609.36,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572386864,1.43349431,609.35,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572387064,1.43328676,609.34,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572387262,1.43328676,609.33,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572387568,2.60592551,609.32,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572387869,1.43328676,609.31,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572388069,1.43328676,609.3,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572388270,2.60592551,609.29,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572388569,1.43328676,609.28,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572388765,2.60592551,609.27,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572388962,1.43328676,609.26,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572389164,1.43328676,609.25,608.23,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572389470,1.43328676,609.25,607.94,0.28596903]
["bitfinex-derivatives","BNBF0:USTF0",1745572389471,2.60592551,609.24,608.15,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572389770,1.43328676,609.23,608.16,0.30176997]
["bitfinex-derivatives","BNBF0:USTF0",1745572389968,1.43364198,609.22,608.16,0.30176997]
["bitfinex-derivatives","BNBF0:USTF0",1745572390167,1.17263875,609.24,608.16,0.30176997]
["bitfinex-derivatives","BNBF0:USTF0",1745572390168,1.43364198,609.21,608.16,0.30176997]
["bitfinex-derivatives","BNBF0:USTF0",1745572390368,2.60628073,609.2,608.16,0.30176997]
["bitfinex-derivatives","BNBF0:USTF0",1745572390665,1.43364198,609.19,608.16,0.30176997]
["bitfinex-derivatives","BNBF0:USTF0",1745572390868,1.43364198,609.18,608.15,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572391171,1.43364198,609.17,608.15,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572391371,2.60628073,609.16,608.15,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572391571,2.60628073,609.16,607.63,1.59763495]
["bitfinex-derivatives","BNBF0:USTF0",1745572391572,1.43364198,609.15,608.08,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572391871,2.60628073,609.14,608.09,0.30178]
["bitfinex-derivatives","BNBF0:USTF0",1745572392070,1.43364198,609.13,608.09,0.30178]
["bitfinex-derivatives","BNBF0:USTF0",1745572392268,1.43364198,609.12,608.09,0.30178]
["bitfinex-derivatives","BNBF0:USTF0",1745572392468,2.60628073,609.11,608.09,0.30178]
["bitfinex-derivatives","BNBF0:USTF0",1745572392666,1.43364198,609.1,608.08,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572392865,1.43364198,609.09,608.09,0.30179961]
["bitfinex-derivatives","BNBF0:USTF0",1745572393169,1.43364198,609.08,608.09,0.30179961]
["bitfinex-derivatives","BNBF0:USTF0",1745572393368,1.43364198,609.07,608.09,0.30179961]
["bitfinex-derivatives","BNBF0:USTF0",1745572393568,1.43364198,609.06,608.09,0.30179961]
["bitfinex-derivatives","BNBF0:USTF0",1745572393772,2.60628073,609.05,608.09,0.30179961]
["bitfinex-derivatives","BNBF0:USTF0",1745572393968,1.43364198,609.04,608.09,0.30179961]
["bitfinex-derivatives","BNBF0:USTF0",1745572394171,1.43364198,609.03,608.09,0.30179961]
["bitfinex-derivatives","BNBF0:USTF0",1745572394372,2.60628073,609.02,608.1,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572394571,1.43364198,609.01,608.09,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572394772,1.43364198,609.0,608.09,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572394967,1.43364198,608.99,608.0,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572395171,1.43364198,608.98,608.01,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572395371,1.43369472,608.97,608.0,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572395573,2.60633347,608.96,608.0,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572395771,1.43369472,608.95,608.0,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572395972,1.43369472,608.94,608.0,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572396272,1.43369472,608.93,608.0,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572396472,1.43369472,608.92,608.0,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572396668,1.43369472,608.91,608.0,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572396873,2.60633347,608.9,608.0,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572397074,1.43369472,608.89,608.0,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572397272,1.43369472,608.88,607.9,0.30179918]
["bitfinex-derivatives","BNBF0:USTF0",1745572397467,1.43369472,608.87,607.89,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572397674,1.43369472,608.86,607.9,0.30180559]
["bitfinex-derivatives","BNBF0:USTF0",1745572397868,1.43369472,608.85,607.9,0.30180559]
["bitfinex-derivatives","BNBF0:USTF0",1745572398070,2.60633347,608.84,607.9,0.30180559]
["bitfinex-derivatives","BNBF0:USTF0",1745572398273,1.43369472,608.83,607.9,0.30180559]
["bitfinex-derivatives","BNBF0:USTF0",1745572398472,1.43369472,608.82,607.9,0.30180559]
["bitfinex-derivatives","BNBF0:USTF0",1745572398668,1.43369472,608.81,607.9,0.30180559]
["bitfinex-derivatives","BNBF0:USTF0",1745572398867,2.13310576,610.48,607.9,0.30180559]
["bitfinex-derivatives","BNBF0:USTF0",1745572398868,2.60633347,608.8,607.9,0.30180559]
["bitfinex-derivatives","BNBF0:USTF0",1745572399074,1.43384777,608.79,607.91,0.3017907]
["bitfinex-derivatives","BNBF0:USTF0",1745572399270,1.43384777,608.78,607.92,0.3017907]
["bitfinex-derivatives","BNBF0:USTF0",1745572399475,1.43384777,608.77,607.92,0.3017907]
["bitfinex-derivatives","BNBF0:USTF0",1745572399673,2.13310576,610.48,607.89,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572399674,2.60648652,608.76,607.93,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572399871,1.4337527,608.75,607.9,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572400077,1.4337527,608.74,607.91,1.34286995]
["bitfinex-derivatives","BNBF0:USTF0",1745572400276,1.4337527,608.73,607.92,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572400478,1.4337527,608.72,607.92,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572400676,1.4337527,608.71,607.92,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572400876,1.4337527,608.7,607.92,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572401077,1.43379471,608.69,607.92,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572401278,1.43379471,608.68,607.92,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572401478,2.60643346,608.67,607.92,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572401678,1.43379471,608.66,607.92,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572401978,1.43379471,608.65,607.92,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572402178,1.17263875,608.67,607.92,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572402179,1.43379471,608.64,607.92,0.30179004]
["bitfinex-derivatives","BNBF0:USTF0",1745572402379,2.60643346,608.63,607.93,0.30179563]
["bitfinex-derivatives","BNBF0:USTF0",1745572402578,1.43379471,608.62,607.94,0.30179563]
["bitfinex-derivatives","BNBF0:USTF0",1745572402879,1.43379471,608.61,607.95,0.30179563]
["bitfinex-derivatives","BNBF0:USTF0",1745572403076,1.43379471,608.6,607.87,0.30179563]
["bitfinex-derivatives","BNBF0:USTF0",1745572403276,1.43379471,608.59,607.88,0.30179563]
["bitfinex-derivatives","BNBF0:USTF0",1745572403573,2.60643346,608.58,607.89,0.30179563]
["bitfinex-derivatives","BNBF0:USTF0",1745572403775,2.60643346,608.58,607.8,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572403776,1.43379471,608.57,607.87,0.28610892]
["bitfinex-derivatives","BNBF0:USTF0",1745572403979,1.43379471,608.56,607.88,0.30179443]
["bitfinex-derivatives","BNBF0:USTF0",1745572404175,1.43379471,608.55,607.88,0.30179443]
["bitfinex-derivatives","BNBF0:USTF0",1745572404380,1.43379471,608.54,607.88,0.30179443]
["bitfinex-derivatives","BNBF0:USTF0",1745572404580,1.17263875,608.56,607.88,0.30179443]
["bitfinex-derivatives","BNBF0:USTF0",1745572404781,1.17263875,608.53,607.88,0.30179443]
["bitfinex-derivatives","BNBF0:USTF0",1745572404980,1.17263875,608.52,607.88,0.30179443]
["bitfinex-derivatives","BNBF0:USTF0",1745572405481,1.17263875,608.52,607.87,0.28610892]
["bitfinex-derivatives","BNBF0:USTF0",1745572405777,1.17263875,608.52,607.88,0.3017947]
["bitfinex-derivatives","BNBF0:USTF0",1745572405984,1.17263875,608.51,607.88,0.3017947]
["bitfinex-derivatives","BNBF0:USTF0",1745572406385,2.13310576,610.79,607.88,0.3017947]
["bitfinex-derivatives","BNBF0:USTF0",1745572406386,1.17263875,608.5,607.88,0.3017947]
["bitfinex-derivatives","BNBF0:USTF0",1745572406786,1.17263875,608.5,607.89,0.3017947]
["bitfinex-derivatives","BNBF0:USTF0",1745572406985,1.17263875,608.5,607.87,0.28613127]
["bitfinex-derivatives","BNBF0:USTF0",1745572407186,1.17263875,608.49,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572407783,1.17263875,608.48,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572408289,0.28611715,609.46,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572408485,1.43343695,609.45,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572408685,1.43343695,609.44,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572408981,1.43343695,609.43,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572409183,1.43343695,609.42,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572409383,1.43343695,609.41,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572409586,1.43343695,609.4,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572409783,1.43343695,609.39,607.89,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572409985,1.43343695,609.39,607.87,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1745572409986,1.43343695,609.38,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572410189,1.17264842,609.39,607.89,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572410384,1.17264842,609.37,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572410584,2.60576764,609.36,607.89,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572410788,1.43311922,609.35,607.9,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572410987,1.43311922,609.35,607.87,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1745572410988,1.43311922,609.34,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572411189,1.43311922,609.33,607.89,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572411386,1.17264842,609.32,607.88,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572411590,1.43308425,609.31,607.89,0.30179549]
["bitfinex-derivatives","BNBF0:USTF0",1745572411787,1.43308425,609.3,607.87,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1745572411992,2.60573267,609.29,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572412188,1.43308425,609.28,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572412492,1.43308425,609.27,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572412695,1.43308425,609.26,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572412892,1.43308425,609.25,607.87,0.28602191]
["bitfinex-derivatives","BNBF0:USTF0",1745572413094,2.60573267,609.24,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572413294,1.43308425,609.23,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572413494,2.60573267,609.22,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572413694,2.60573267,609.21,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572413895,1.17264842,609.21,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572414191,1.43292741,609.2,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572414392,2.60557583,609.19,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572414592,1.43292741,609.18,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572414796,1.43292741,609.17,607.88,0.301792]
["bitfinex-derivatives","BNBF0:USTF0",1745572415092,2.60557583,609.16,607.89,0.30178206]
["bitfinex-derivatives","BNBF0:USTF0",1745572415295,1.43292741,609.15,607.88,0.30178206]
["bitfinex-derivatives","BNBF0:USTF0",1745572415497,2.60557583,609.14,607.88,0.30178206]
["bitfinex-derivatives","BNBF0:USTF0",1745572415692,1.43292741,609.13,607.88,0.30178206]
["bitfinex-derivatives","BNBF0:USTF0",1745572415892,1.43292741,609.13,607.84,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572415893,1.43292741,609.12,607.85,0.30178206]
["bitfinex-derivatives","BNBF0:USTF0",1745572416092,2.60557583,609.11,607.87,0.28603602]
["bitfinex-derivatives","BNBF0:USTF0",1745572416394,1.43292741,609.1,607.88,0.30178206]
["bitfinex-derivatives","BNBF0:USTF0",1745572416593,1.43292741,609.09,607.87,0.28603602]
["bitfinex-derivatives","BNBF0:USTF0",1745572416791,1.43292741,609.08,607.88,0.30178513]
["bitfinex-derivatives","BNBF0:USTF0",1745572416992,1.43292741,609.07,607.88,0.30178513]
["bitfinex-derivatives","BNBF0:USTF0",1745572417194,2.60557583,609.06,607.88,0.30178513]
["bitfinex-derivatives","BNBF0:USTF0",1745572417393,1.43292741,609.05,607.88,0.30178513]
["bitfinex-derivatives","BNBF0:USTF0",1745572417595,1.43292741,609.04,607.88,0.30178513]
["bitfinex-derivatives","BNBF0:USTF0",1745572417798,2.60557583,609.03,607.88,0.30178513]
["bitfinex-derivatives","BNBF0:USTF0",1745572417998,1.43292741,609.02,607.88,0.30178513]
["bitfinex-derivatives","BNBF0:USTF0",1745572418299,1.43292741,609.02,607.87,0.28603602]
["bitfinex-derivatives","BNBF0:USTF0",1745572418300,1.43292741,609.01,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572418500,1.43292741,609.0,607.88,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572418803,2.60521094,608.99,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572419098,2.60521094,608.98,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572419300,1.43256252,608.97,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572419600,1.43256252,608.96,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572419899,2.60521094,608.95,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572420202,1.43256252,608.94,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572420395,1.43256252,608.93,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572420600,2.60521094,608.92,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572420801,1.43256252,608.91,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572421000,1.43256252,608.9,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572421201,1.43256252,608.89,607.89,0.3017793]
["bitfinex-derivatives","BNBF0:USTF0",1745572421402,1.43256252,608.88,607.9,0.3017774]
["bitfinex-derivatives","BNBF0:USTF0",1745572421603,2.60521094,608.87,607.89,0.3017774]
["bitfinex-derivatives","BNBF0:USTF0",1745572421902,0.28606188,609.5,607.9,0.3017774]
["bitfinex-derivatives","BNBF0:USTF0",1745572422799,0.28606188,609.5,607.89,0.28606306]
["bitfinex-derivatives","BNBF0:USTF0",1745572423005,0.28606188,609.5,607.9,0.30177702]
["bitfinex-derivatives","BNBF0:USTF0",1745572423500,2.60469486,609.49,607.95,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572423704,1.43267878,609.48,607.96,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572423904,2.60469486,609.47,607.96,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572424099,1.43267878,609.46,607.96,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572424298,1.43267878,609.45,607.96,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572424503,1.43267878,609.44,607.96,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572424703,2.60469486,609.43,607.96,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572424904,1.43267878,609.42,607.96,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572425205,2.60469486,609.41,607.96,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572425407,1.43267878,609.4,607.96,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572425606,1.43267878,609.39,607.96,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572425800,2.60469486,609.38,607.96,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572426008,1.43267878,609.37,607.98,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572426203,1.43267878,609.36,607.99,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572426402,1.43267878,609.35,607.99,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572426607,2.60469486,609.34,607.99,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572426807,1.43267878,609.33,607.99,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572427007,1.43267878,609.32,607.99,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572427208,1.43267878,609.31,607.99,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572427409,2.60469486,609.3,607.99,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572427608,2.60469486,609.29,608.01,1.04107991]
["bitfinex-derivatives","BNBF0:USTF0",1745572427808,1.43267878,609.28,608.02,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572428008,1.43267878,609.27,608.02,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572428306,1.43267878,609.26,608.02,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572428510,2.60574415,609.25,608.02,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572428704,1.43328687,609.24,608.02,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572428905,1.43335497,609.23,608.02,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572429107,1.43335497,609.22,608.02,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572429304,2.60581225,609.21,608.02,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572429508,1.43335497,609.2,608.02,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572430010,1.43335497,609.19,608.01,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572430209,1.17245728,609.21,608.01,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572430509,1.43350351,609.18,608.02,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745572430710,1.43364541,609.17,608.03,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572431307,1.43364541,609.16,608.03,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572431511,1.17245728,609.21,608.03,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572431814,0.28598548,609.62,608.03,0.30177614]
["bitfinex-derivatives","BNBF0:USTF0",1745572432312,0.28598548,609.62,608.02,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745572432513,0.28598548,609.62,608.03,0.30171643]
["bitfinex-derivatives","BNBF0:USTF0",1745572433212,0.28598548,609.62,608.04,0.30171553]
["bitfinex-derivatives","BNBF0:USTF0",1745572433409,0.28598548,609.62,608.05,0.30171553]
["bitfinex-derivatives","BNBF0:USTF0",1745572433614,0.28598548,609.62,608.02,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745572433810,0.28552206,609.63,608.07,0.30171553]
["bitfinex-derivatives","BNBF0:USTF0",1745572434014,0.28552206,609.63,608.08,0.30171531]
["bitfinex-derivatives","BNBF0:USTF0",1745572434210,0.28552206,609.63,608.02,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745572435617,0.28530554,614.95,608.04,0.30171197]
["bitfinex-derivatives","BNBF0:USTF0",1745572435818,0.28530554,614.95,608.03,0.30171197]
["bitfinex-derivatives","BNBF0:USTF0",1745572436019,0.28530554,614.95,608.04,0.30171197]
["bitfinex-derivatives","BNBF0:USTF0",1745572436319,0.28530554,614.95,608.05,0.30171197]
["bitfinex-derivatives","BNBF0:USTF0",1745572436514,0.28530554,614.95,608.03,0.30171197]
["bitfinex-derivatives","BNBF0:USTF0",1745572436714,0.28530554,614.95,608.04,0.30171197]
["bitfinex-derivatives","BNBF0:USTF0",1745572437012,0.28530554,614.95,608.02,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745572437221,0.28530554,614.95,608.03,0.30171354]
["bitfinex-derivatives","BNBF0:USTF0",1745572439617,0.60266972,616.95,608.03,0.30171354]
["bitfinex-derivatives","BNBF0:USTF0",1745572439914,0.28507299,614.94,608.02,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745572440318,0.60266972,616.95,608.03,0.30171075]
["bitfinex-derivatives","BNBF0:USTF0",1745572441314,0.60266972,616.95,608.02,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745572441517,0.28507299,616.94,608.03,0.30171179]
["bitfinex-derivatives","BNBF0:USTF0",1745572442614,0.60266972,616.95,608.03,0.30171179]
["bitfinex-derivatives","BNBF0:USTF0",1745572442816,0.60266972,616.95,608.02,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745572443017,0.28506598,616.93,608.03,0.3017069]
["bitfinex-derivatives","BNBF0:USTF0",1745572444323,0.28506598,616.93,608.04,0.30170504]
["bitfinex-derivatives","BNBF0:USTF0",1745572444517,0.28506598,616.93,608.03,0.30170504]
["bitfinex-derivatives","BNBF0:USTF0",1745572444723,0.28506598,616.93,608.04,0.30170504]
["bitfinex-derivatives","BNBF0:USTF0",1745572444919,0.28506598,616.93,608.03,0.30170504]
["bitfinex-derivatives","BNBF0:USTF0",1745572445520,0.60266972,616.95,608.03,0.30170504]
["bitfinex-derivatives","BNBF0:USTF0",1745572445820,0.60266972,616.95,608.02,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745572446017,0.28506598,616.94,608.03,0.30170361]
["bitfinex-derivatives","BNBF0:USTF0",1745572447420,0.28506598,616.94,608.04,0.30170387]
["bitfinex-derivatives","BNBF0:USTF0",1745572447620,0.28506598,616.94,608.03,0.30170387]
["bitfinex-derivatives","BNBF0:USTF0",1745572447919,0.28506598,616.94,608.04,0.30170387]
["bitfinex-derivatives","BNBF0:USTF0",1745572448123,0.28506598,616.94,608.03,0.30170387]
["bitfinex-derivatives","BNBF0:USTF0",1745572448323,0.28506598,616.94,608.04,0.30170387]
["bitfinex-derivatives","BNBF0:USTF0",1745572448623,0.60266972,616.95,608.05,0.30170387]
["bitfinex-derivatives","BNBF0:USTF0",1745572448922,0.28506598,616.93,608.06,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572449121,0.28506598,616.93,608.04,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572449320,0.28506598,616.93,608.05,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572449620,0.28506598,616.93,608.06,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572449818,0.28506598,616.93,608.07,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572450020,0.28506598,616.93,608.04,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572450427,2.12897097,610.02,608.04,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572450623,1.43670405,610.01,608.04,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572450823,1.43670405,610.0,608.08,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572451020,1.43670405,609.99,608.09,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572451222,1.43670405,609.98,608.04,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572451423,2.61201723,609.97,608.05,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572451620,1.43628577,609.96,608.04,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572451824,2.61159895,609.95,608.05,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572452023,1.43628577,609.94,608.06,0.30170421]
["bitfinex-derivatives","BNBF0:USTF0",1745572452221,1.43628577,609.93,608.04,0.28588211]
["bitfinex-derivatives","BNBF0:USTF0",1745572452432,2.61159895,609.92,608.06,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745572452626,2.61159895,609.91,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572452828,2.61159895,609.9,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572453031,2.61159895,609.89,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572453232,1.43628577,609.88,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572453428,1.43628577,609.87,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572453632,1.43628577,609.86,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572453833,2.61159895,609.85,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572454030,1.43628577,609.84,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572454334,1.43628577,609.83,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572454529,2.61159895,609.82,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572454734,1.17531318,609.82,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572455130,0.2858962,609.81,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572455333,1.43553453,609.8,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572455530,1.43553453,609.79,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572455834,1.43553453,609.78,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572456034,1.43553453,609.77,608.07,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572456235,1.43553453,609.76,608.08,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745572456535,2.6096178,609.75,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572456732,1.43553453,609.74,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572456936,2.60961313,609.73,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572457134,1.43553453,609.72,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572457337,2.60961313,609.71,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572457533,2.60961313,609.7,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572457738,1.43553453,609.69,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572457939,1.43553453,609.68,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572458135,1.43553453,609.67,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572458338,1.43553453,609.66,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572458540,1.43490303,609.65,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572458838,1.43490303,609.64,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572459038,1.43490303,609.63,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572459234,1.43490303,609.62,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572459440,1.43490303,609.61,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572459636,1.43490303,609.6,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572459838,2.60898163,609.59,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572460035,1.43490303,609.58,608.09,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572460238,1.43476164,609.57,608.1,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745572460439,2.60884024,609.56,608.11,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572460642,1.43476164,609.55,608.11,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572460941,1.43476164,609.54,608.11,0.30169279]
["bitfinex-derivatives","BNBF0:USTF0",1745572461134,1.43476164,609.53,608.11,1.34563242]
["bitfinex-derivatives","BNBF0:USTF0",1745572461335,1.43476164,609.52,608.11,1.04393963]
["bitfinex-derivatives","BNBF0:USTF0",1745572461534,2.60884024,609.51,608.12,0.30171041]
["bitfinex-derivatives","BNBF0:USTF0",1745572461734,1.43476164,609.5,608.12,0.30171041]
["bitfinex-derivatives","BNBF0:USTF0",1745572461940,1.43476164,609.49,608.12,0.30171041]
["bitfinex-derivatives","BNBF0:USTF0",1745572462140,2.60884024,609.48,608.12,0.30171041]
["bitfinex-derivatives","BNBF0:USTF0",1745572462339,1.43476164,609.47,608.12,0.30171041]
["bitfinex-derivatives","BNBF0:USTF0",1745572462539,2.60884024,609.46,608.12,0.30171041]
["bitfinex-derivatives","BNBF0:USTF0",1745572462741,1.43476164,609.45,608.12,0.30171041]
["bitfinex-derivatives","BNBF0:USTF0",1745572462941,2.60884024,609.44,608.1,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745572463137,1.43476164,609.43,608.11,0.30171789]
["bitfinex-derivatives","BNBF0:USTF0",1745572463335,1.43476164,609.42,608.11,0.30171789]
["bitfinex-derivatives","BNBF0:USTF0",1745572463536,1.4346191,609.41,608.11,0.30171789]
["bitfinex-derivatives","BNBF0:USTF0",1745572463741,1.4346191,609.4,608.11,0.30171789]
["bitfinex-derivatives","BNBF0:USTF0",1745572463940,2.6086977,609.39,608.11,0.30171789]
["bitfinex-derivatives","BNBF0:USTF0",1745572464143,2.6086977,609.38,608.11,0.30171789]
["bitfinex-derivatives","BNBF0:USTF0",1745572464443,2.6086977,609.37,608.1,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745572464644,1.4346191,609.36,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572464843,2.6086977,609.35,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572465044,1.4346191,609.34,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572465342,1.43462968,609.33,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572465539,1.43462968,609.32,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572465738,2.60870828,609.31,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572466045,2.60870828,609.3,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572466342,1.43462968,609.29,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572466643,1.43462968,609.28,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572466840,1.43462968,609.27,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572467042,1.43462968,609.26,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572467337,1.43462968,609.25,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572467538,2.60870828,609.24,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572467740,1.43462968,609.23,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572468042,2.60870828,609.22,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572468239,1.43462968,609.21,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572468444,1.43462968,609.2,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572468646,2.60870828,609.19,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572468941,2.60870828,609.18,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572469147,1.43462968,609.17,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572469345,1.43462968,609.16,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572469543,2.60870828,609.15,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572469744,2.12803504,611.1,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572469745,2.60870828,609.14,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572470042,1.43462968,609.13,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572470244,1.43462968,609.12,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572470546,1.43462968,609.11,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572470741,1.43462968,609.1,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572470943,2.60870828,609.09,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572471141,1.43462968,609.08,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572471346,2.60870828,609.07,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572471546,1.43523138,609.06,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572471747,1.43523138,609.05,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572472047,2.60930998,609.04,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572472247,1.43523138,609.03,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572472444,1.1740786,609.04,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572472445,1.43523138,609.02,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572472643,2.60930998,609.01,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572472843,1.43523138,609.0,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572473045,1.43539187,608.99,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572473246,1.43539187,608.98,608.11,0.30171626]
["bitfinex-derivatives","BNBF0:USTF0",1745572473447,1.43539187,608.97,608.12,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745572473646,0.28599723,609.61,608.12,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745572473647,2.60947047,608.96,608.13,0.30171367]
["bitfinex-derivatives","BNBF0:USTF0",1745572473849,1.43539187,608.95,608.13,0.30171367]
["bitfinex-derivatives","BNBF0:USTF0",1745572474049,2.60947047,608.94,608.13,0.30171367]
["bitfinex-derivatives","BNBF0:USTF0",1745572474251,1.1740786,608.94,608.13,0.30171367]
["bitfinex-derivatives","BNBF0:USTF0",1745572474450,0.28599723,609.61,608.13,0.30171367]
["bitfinex-derivatives","BNBF0:USTF0",1745572474950,2.60909244,609.6,608.13,0.30171367]
["bitfinex-derivatives","BNBF0:USTF0",1745572475150,1.43513095,609.59,608.14,0.30171497]
["bitfinex-derivatives","BNBF0:USTF0",1745572475348,1.43513095,609.58,608.15,0.30171497]
["bitfinex-derivatives","BNBF0:USTF0",1745572475545,1.43513095,609.57,608.16,0.30171497]
["bitfinex-derivatives","BNBF0:USTF0",1745572475745,2.60909244,609.56,608.17,0.30171497]
["bitfinex-derivatives","BNBF0:USTF0",1745572475949,1.43513095,609.55,608.13,0.30171497]
["bitfinex-derivatives","BNBF0:USTF0",1745572476152,1.43586705,609.54,608.12,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745572476352,2.60995216,609.53,608.13,0.30172011]
["bitfinex-derivatives","BNBF0:USTF0",1745572476551,1.43599067,609.52,608.13,0.30172011]
["bitfinex-derivatives","BNBF0:USTF0",1745572476747,1.43599067,609.51,608.13,0.30172011]
["bitfinex-derivatives","BNBF0:USTF0",1745572476951,1.43599067,609.5,608.13,0.30172011]
["bitfinex-derivatives","BNBF0:USTF0",1745572477251,1.43599067,609.49,608.13,0.30172011]
["bitfinex-derivatives","BNBF0:USTF0",1745572477447,1.43599067,609.48,608.13,0.30172011]
["bitfinex-derivatives","BNBF0:USTF0",1745572477648,1.43599067,609.47,608.13,0.30172011]
["bitfinex-derivatives","BNBF0:USTF0",1745572477850,2.60995216,609.46,608.13,0.30172011]
["bitfinex-derivatives","BNBF0:USTF0",1745572478051,1.43599067,609.45,608.14,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745572478247,1.43599067,609.44,608.15,0.30168404]
["bitfinex-derivatives","BNBF0:USTF0",1745572478450,1.43599067,609.43,608.15,0.30168404]
["bitfinex-derivatives","BNBF0:USTF0",1745572478648,1.43599067,609.42,608.15,0.30168404]
["bitfinex-derivatives","BNBF0:USTF0",1745572478951,1.17396149,609.41,608.15,0.30168404]
["bitfinex-derivatives","BNBF0:USTF0",1745572479151,0.28593143,609.66,608.15,0.30168404]
["bitfinex-derivatives","BNBF0:USTF0",1745572479551,2.61188785,609.65,608.15,0.30168404]
["bitfinex-derivatives","BNBF0:USTF0",1745572479758,2.61188785,609.65,608.24,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572479759,1.43684267,609.64,608.24,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572479959,2.61188785,609.63,608.25,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572480256,1.43684267,609.62,608.25,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572480456,1.43684267,609.61,608.25,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572480657,1.43684267,609.6,608.25,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572480857,2.61188785,609.59,608.25,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572481056,1.43684267,609.58,608.25,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572481257,2.61188785,609.57,608.25,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572481556,2.61188785,609.56,608.25,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572481757,1.43684267,609.55,608.25,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572482057,2.61188785,609.54,608.25,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572482357,0.28590442,609.66,608.27,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572482554,0.28590442,609.66,608.28,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572482960,2.61224373,609.65,608.28,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572483159,1.43684858,609.64,608.28,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572483459,1.43684858,609.63,608.28,0.30168531]
["bitfinex-derivatives","BNBF0:USTF0",1745572483661,1.43684858,609.62,608.27,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572483854,1.43684858,609.61,608.28,0.30171109]
["bitfinex-derivatives","BNBF0:USTF0",1745572484054,1.43684858,609.6,608.28,0.30171109]
["bitfinex-derivatives","BNBF0:USTF0",1745572484367,2.61224373,609.59,608.27,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572484561,1.43684858,609.58,608.28,0.30171108]
["bitfinex-derivatives","BNBF0:USTF0",1745572484761,1.43684858,609.57,608.28,0.30171108]
["bitfinex-derivatives","BNBF0:USTF0",1745572485060,1.43684858,609.56,608.25,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572485260,2.61224373,609.55,608.26,0.30171095]
["bitfinex-derivatives","BNBF0:USTF0",1745572485560,1.43684858,609.54,608.26,0.30171095]
["bitfinex-derivatives","BNBF0:USTF0",1745572485760,2.61224373,609.53,608.26,0.30171095]
["bitfinex-derivatives","BNBF0:USTF0",1745572485957,2.61224373,609.52,608.25,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572486156,1.43684858,609.51,608.25,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572486355,1.43684858,609.5,608.25,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572486562,1.43684858,609.49,608.25,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572486762,1.43684858,609.48,608.26,0.30169979]
["bitfinex-derivatives","BNBF0:USTF0",1745572486960,1.43684858,609.47,608.26,0.30169979]
["bitfinex-derivatives","BNBF0:USTF0",1745572487160,2.61224373,609.46,608.26,0.30169979]
["bitfinex-derivatives","BNBF0:USTF0",1745572487457,1.43684858,609.45,608.25,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572487657,2.61224373,609.44,608.26,0.30169692]
["bitfinex-derivatives","BNBF0:USTF0",1745572487856,1.43684858,609.43,608.26,0.30169692]
["bitfinex-derivatives","BNBF0:USTF0",1745572488163,1.17539515,609.42,608.26,0.30169692]
["bitfinex-derivatives","BNBF0:USTF0",1745572488463,0.28590324,609.64,608.19,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572488661,0.28590324,609.64,608.2,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572488864,2.61378823,609.63,608.2,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572489057,1.43771879,609.62,608.2,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572489260,1.17606944,609.63,608.2,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572489261,1.43771879,609.61,608.2,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572489461,1.43771879,609.6,608.2,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572489661,1.43771879,609.59,608.2,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572489862,1.43771879,609.58,608.2,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572490063,1.43771879,609.57,608.2,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572490259,1.43771879,609.56,608.2,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572490460,2.61378823,609.55,608.2,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572490757,1.43771879,609.54,608.21,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572490963,1.43771879,609.53,608.15,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572491155,1.43771879,609.53,608.14,2.29430974]
["bitfinex-derivatives","BNBF0:USTF0",1745572491156,2.61378823,609.52,608.16,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572491356,1.43771879,609.51,608.16,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572491561,1.17606944,609.52,608.17,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572491857,2.61419011,609.51,608.18,0.30169985]
["bitfinex-derivatives","BNBF0:USTF0",1745572492062,1.43812067,609.5,608.14,2.29430974]
["bitfinex-derivatives","BNBF0:USTF0",1745572492258,1.43812067,609.49,608.15,0.30168688]
["bitfinex-derivatives","BNBF0:USTF0",1745572492456,2.61419011,609.48,608.15,0.30168688]
["bitfinex-derivatives","BNBF0:USTF0",1745572492657,2.61419011,609.47,608.15,0.30168688]
["bitfinex-derivatives","BNBF0:USTF0",1745572492855,1.43812067,609.46,608.18,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572493057,1.43812067,609.45,608.19,0.30168688]
["bitfinex-derivatives","BNBF0:USTF0",1745572493261,1.43812067,609.44,608.19,0.30168688]
["bitfinex-derivatives","BNBF0:USTF0",1745572493563,2.61419011,609.43,608.18,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572493762,1.43812067,609.42,608.19,0.30168483]
["bitfinex-derivatives","BNBF0:USTF0",1745572493963,1.43815572,609.41,608.19,0.30168483]
["bitfinex-derivatives","BNBF0:USTF0",1745572494263,0.28592086,609.67,608.19,0.30168483]
["bitfinex-derivatives","BNBF0:USTF0",1745572494659,0.28592086,609.67,608.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745572494863,2.61452259,609.66,608.21,0.30168483]
["bitfinex-derivatives","BNBF0:USTF0",1745572495059,1.43812698,609.65,608.21,1.40268483]
["bitfinex-derivatives","BNBF0:USTF0",1745572495359,1.43812698,609.64,608.22,0.30169024]
["bitfinex-derivatives","BNBF0:USTF0",1745572495558,1.43812698,609.63,608.22,0.30169024]
["bitfinex-derivatives","BNBF0:USTF0",1745572495760,1.43812698,609.62,608.22,0.30169024]
["bitfinex-derivatives","BNBF0:USTF0",1745572495963,1.43812754,609.61,608.23,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572496265,1.43812754,609.6,608.24,0.30169024]
["bitfinex-derivatives","BNBF0:USTF0",1745572496465,1.43812754,609.59,608.24,0.30169024]
["bitfinex-derivatives","BNBF0:USTF0",1745572496660,1.43812754,609.58,608.23,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572496862,1.43812754,609.57,608.24,0.30167605]
["bitfinex-derivatives","BNBF0:USTF0",1745572497060,2.61452315,609.56,608.24,0.30167605]
["bitfinex-derivatives","BNBF0:USTF0",1745572497259,1.43812754,609.55,608.24,0.30167605]
["bitfinex-derivatives","BNBF0:USTF0",1745572497463,2.61452315,609.54,608.24,0.30167605]
["bitfinex-derivatives","BNBF0:USTF0",1745572497659,1.43812754,609.53,608.24,0.30167605]
["bitfinex-derivatives","BNBF0:USTF0",1745572497860,1.43812754,609.52,608.24,0.30167605]
["bitfinex-derivatives","BNBF0:USTF0",1745572498063,2.61452315,609.51,608.24,0.30167605]
["bitfinex-derivatives","BNBF0:USTF0",1745572498262,1.43812754,609.5,608.23,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572498466,2.61452315,609.49,608.24,0.30168502]
["bitfinex-derivatives","BNBF0:USTF0",1745572498666,1.43812754,609.48,608.24,0.30168502]
["bitfinex-derivatives","BNBF0:USTF0",1745572498867,2.61452315,609.47,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572499162,1.43812754,609.46,608.26,0.30168502]
["bitfinex-derivatives","BNBF0:USTF0",1745572499364,1.43812754,609.45,608.26,0.30168502]
["bitfinex-derivatives","BNBF0:USTF0",1745572499565,1.43812754,609.44,608.26,0.30168502]
["bitfinex-derivatives","BNBF0:USTF0",1745572499765,1.43812754,609.43,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572499967,1.43812754,609.42,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572500267,2.61452315,609.41,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572500461,1.43812754,609.4,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572500665,1.43812754,609.39,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572500862,1.43812754,609.38,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572501062,1.43780532,609.37,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572501262,1.43780532,609.36,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572501466,1.43780532,609.35,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572501660,1.43780532,609.34,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572501866,1.43780532,609.33,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572502064,2.61420093,609.32,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572502261,1.43779105,609.31,608.26,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1745572502562,1.43779105,609.3,608.27,0.3016939]
["bitfinex-derivatives","BNBF0:USTF0",1745572502762,2.61418666,609.29,608.26,0.3016939]
["bitfinex-derivatives","BNBF0:USTF0",1745572502961,2.61418666,609.28,608.27,0.3016939]
["bitfinex-derivatives","BNBF0:USTF0",1745572503161,1.43779105,609.27,608.26,0.3016939]
["bitfinex-derivatives","BNBF0:USTF0",1745572503361,2.61418666,609.26,608.26,0.3016939]
["bitfinex-derivatives","BNBF0:USTF0",1745572503566,1.43779105,609.25,608.26,0.3016939]
["bitfinex-derivatives","BNBF0:USTF0",1745572503864,1.43779105,609.24,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572504063,1.43823006,609.23,608.26,0.30169398]
["bitfinex-derivatives","BNBF0:USTF0",1745572504264,1.43823006,609.22,608.26,0.30169398]
["bitfinex-derivatives","BNBF0:USTF0",1745572504464,2.61462567,609.21,608.26,0.30169398]
["bitfinex-derivatives","BNBF0:USTF0",1745572504668,1.43823006,609.2,608.26,0.30169398]
["bitfinex-derivatives","BNBF0:USTF0",1745572504870,2.61462567,609.19,608.26,0.30169398]
["bitfinex-derivatives","BNBF0:USTF0",1745572505168,1.43823006,609.18,608.26,0.30169398]
["bitfinex-derivatives","BNBF0:USTF0",1745572505363,1.43823006,609.17,608.26,0.30169398]
["bitfinex-derivatives","BNBF0:USTF0",1745572505669,2.61462567,609.16,608.27,0.30170076]
["bitfinex-derivatives","BNBF0:USTF0",1745572505862,2.61462567,609.16,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572505863,1.43823006,609.15,608.26,0.30170076]
["bitfinex-derivatives","BNBF0:USTF0",1745572506064,1.43823006,609.14,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572506266,2.61462567,609.13,608.26,0.30170074]
["bitfinex-derivatives","BNBF0:USTF0",1745572506463,1.43823006,609.12,608.26,0.30170074]
["bitfinex-derivatives","BNBF0:USTF0",1745572506665,1.43823006,609.11,608.26,0.30170074]
["bitfinex-derivatives","BNBF0:USTF0",1745572506871,1.43823006,609.1,608.26,0.30170074]
["bitfinex-derivatives","BNBF0:USTF0",1745572507174,2.61462567,609.09,608.27,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572507474,1.43823006,609.08,608.28,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572507674,2.61462567,609.07,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572507871,1.43823006,609.06,608.27,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572508075,1.43823006,609.06,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572508076,1.43823006,609.05,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572508275,1.43823006,609.04,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572508477,1.43823006,609.03,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572508676,1.43823006,609.02,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572508878,2.61462567,609.01,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572509074,1.43823006,609.0,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572509272,2.61462567,608.99,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572509473,1.43816551,608.98,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572509677,1.43816551,608.97,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572509976,1.43816551,608.96,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572510172,1.43816551,608.95,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572510376,1.43816551,608.94,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572510575,1.43816551,608.93,608.26,0.3016997]
["bitfinex-derivatives","BNBF0:USTF0",1745572510877,1.43816551,608.92,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572511077,1.43816551,608.91,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572511278,1.43816551,608.9,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572511477,2.61456112,608.89,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572511678,1.43816551,608.88,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572511878,2.61456112,608.87,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572512078,1.43816551,608.86,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572512278,2.61456112,608.85,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572512474,1.43816551,608.84,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572512679,1.43816551,608.83,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572512880,1.43816551,608.82,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572513079,1.43816551,608.81,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572513280,1.43816551,608.8,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572513579,1.43816551,608.79,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572513780,1.43816551,608.78,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572513978,1.43816551,608.77,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572514178,2.61456112,608.76,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572514379,1.43816551,608.75,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572514680,2.61456112,608.74,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572514874,1.43816551,608.73,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572515081,1.43816551,608.72,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572515374,1.43816551,608.71,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572515574,1.43816551,608.7,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572515779,1.43816551,608.69,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572515976,1.43816551,608.68,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572516177,2.61456112,608.67,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572516475,1.17639561,608.67,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572516683,1.43752286,608.66,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572516882,2.61391847,608.65,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572517181,1.43752286,608.64,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572517482,2.61391847,608.63,608.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745572517777,1.43752286,608.62,608.01,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572517978,1.43752286,608.61,608.02,0.30175406]
["bitfinex-derivatives","BNBF0:USTF0",1745572518182,2.61391847,608.6,608.02,0.30175406]
["bitfinex-derivatives","BNBF0:USTF0",1745572518383,1.43752286,608.59,608.03,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572518584,1.43752286,608.58,608.04,0.30175406]
["bitfinex-derivatives","BNBF0:USTF0",1745572518783,1.43752286,608.57,608.04,0.30175406]
["bitfinex-derivatives","BNBF0:USTF0",1745572518984,1.43752286,608.56,608.04,0.30175406]
["bitfinex-derivatives","BNBF0:USTF0",1745572519183,2.61391847,608.55,608.04,0.30175406]
["bitfinex-derivatives","BNBF0:USTF0",1745572519381,1.43752286,608.54,608.05,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572519579,2.61391847,608.53,608.06,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572519881,2.61391847,608.52,608.07,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572520084,1.43674957,608.51,608.04,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572520278,1.43674957,608.5,608.05,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572520482,1.17639561,608.49,608.06,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572520684,1.43621361,608.48,608.04,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572520882,1.43621361,608.47,608.05,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572521081,1.43621361,608.46,607.98,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572521283,1.17639561,608.45,607.98,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572522186,1.17639561,608.44,607.98,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572522585,1.17639561,608.43,607.98,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572522881,1.17639561,608.42,607.98,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572523388,1.17639561,608.41,607.86,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572523584,1.17639561,608.4,607.87,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572523786,1.17639561,608.4,607.88,0.30178342]
["bitfinex-derivatives","BNBF0:USTF0",1745572523988,1.17639561,608.4,607.85,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572524184,1.17639561,608.39,607.86,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572524589,1.17639561,608.38,607.86,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572524987,2.13076793,610.36,607.86,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572525189,1.43412449,610.35,607.86,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572525487,1.43412449,610.34,607.87,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572525687,2.63871671,610.33,607.88,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572525888,1.43412449,610.32,607.88,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572526092,1.43412449,610.31,607.88,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572526290,2.63871671,610.3,607.88,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572526492,2.63871671,610.29,607.88,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572526787,2.63871671,610.28,607.88,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572526990,1.43412449,610.27,607.88,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572527292,1.4332459,610.26,607.88,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572527590,1.4332459,610.25,607.88,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572527790,1.4332459,610.24,607.88,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572527986,2.63783812,610.23,607.88,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572528186,1.4332459,610.22,607.89,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572528387,1.4332459,610.21,607.8,0.30183426]
["bitfinex-derivatives","BNBF0:USTF0",1745572528692,2.63783812,610.2,607.79,0.28592791]
["bitfinex-derivatives","BNBF0:USTF0",1745572528894,2.63783812,610.19,607.8,0.3018351]
["bitfinex-derivatives","BNBF0:USTF0",1745572529093,1.43265218,610.18,607.8,0.3018351]
["bitfinex-derivatives","BNBF0:USTF0",1745572529287,1.43265218,610.17,607.8,0.3018351]
["bitfinex-derivatives","BNBF0:USTF0",1745572529487,1.43265218,610.16,607.8,0.3018351]
["bitfinex-derivatives","BNBF0:USTF0",1745572529691,1.43265218,610.15,607.8,0.3018351]
["bitfinex-derivatives","BNBF0:USTF0",1745572529887,1.43265218,610.14,607.79,0.28595375]
["bitfinex-derivatives","BNBF0:USTF0",1745572530092,2.6372444,610.13,607.8,0.3018351]
["bitfinex-derivatives","BNBF0:USTF0",1745572530394,1.43265218,610.12,607.79,0.28595375]
["bitfinex-derivatives","BNBF0:USTF0",1745572530595,1.43265218,610.11,607.8,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572530788,1.43239164,610.1,607.8,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572531092,1.43239164,610.09,607.8,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572531292,2.63698386,610.08,607.8,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572531493,1.43239164,610.07,607.8,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572531692,2.63698386,610.06,607.8,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572531889,1.43239164,610.05,607.8,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572532092,1.43239164,610.04,607.8,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572532293,1.43239164,610.03,607.8,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572532596,1.43239164,610.02,607.8,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572532794,1.43239164,610.01,607.65,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572532996,1.43239164,610.0,607.79,0.28596903]
["bitfinex-derivatives","BNBF0:USTF0",1745572533295,1.43239164,609.99,607.8,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572533495,1.43239164,609.98,607.65,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572533697,1.43239164,609.97,607.66,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572533889,2.63698386,609.96,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572534192,2.63698386,609.95,607.68,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572534397,1.43239164,609.94,607.69,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572534595,1.43239164,609.93,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572534791,1.20459222,609.95,607.66,0.28599253]
["bitfinex-derivatives","BNBF0:USTF0",1745572534792,1.43239164,609.92,607.68,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572534991,1.43239164,609.91,607.69,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572535291,1.43239164,609.9,607.7,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572535491,1.43239164,609.89,607.71,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572535693,1.43239164,609.88,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572535892,1.43239164,609.87,607.68,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572536095,1.43239164,609.86,607.69,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572536293,1.43187969,609.85,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572536493,1.43187969,609.85,607.66,0.28599253]
["bitfinex-derivatives","BNBF0:USTF0",1745572536494,1.43187969,609.84,607.68,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572536698,2.63647191,609.83,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572536892,2.63647191,609.83,607.66,0.28599253]
["bitfinex-derivatives","BNBF0:USTF0",1745572536893,1.43187969,609.82,607.68,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572537097,1.43187969,609.81,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572537295,2.63647191,609.8,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572537494,2.63647191,609.79,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572537695,1.43187969,609.78,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572537899,1.43187969,609.77,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572538095,2.63488589,609.76,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572538394,1.43187969,609.75,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572538599,2.63488589,609.74,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572538900,1.43187969,609.73,607.68,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572539097,1.43187969,609.72,607.66,0.28600546]
["bitfinex-derivatives","BNBF0:USTF0",1745572539400,2.63488589,609.71,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572539600,1.43187969,609.7,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572539899,1.43187969,609.69,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572540100,1.43187969,609.68,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572540399,2.63488589,609.67,607.67,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572540600,1.43187969,609.66,607.85,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572540799,1.43187969,609.65,607.86,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572541001,2.63488589,609.64,607.86,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572541197,1.43187969,609.63,607.86,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572541401,1.43187969,609.62,607.86,0.30183661]
["bitfinex-derivatives","BNBF0:USTF0",1745572541598,1.43187969,609.61,607.87,0.3017878]
["bitfinex-derivatives","BNBF0:USTF0",1745572541906,2.63488589,609.6,607.88,0.3017878]
["bitfinex-derivatives","BNBF0:USTF0",1745572542099,1.43187969,609.59,607.86,0.3017878]
["bitfinex-derivatives","BNBF0:USTF0",1745572542401,2.63488589,609.58,607.86,0.3017878]
["bitfinex-derivatives","BNBF0:USTF0",1745572542602,1.43187969,609.57,607.86,0.3017878]
["bitfinex-derivatives","BNBF0:USTF0",1745572542902,1.43187969,609.56,607.86,0.3017878]
["bitfinex-derivatives","BNBF0:USTF0",1745572543197,2.63488589,609.55,607.86,0.3017878]
["bitfinex-derivatives","BNBF0:USTF0",1745572543404,1.43187969,609.54,607.87,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572543598,1.43187969,609.53,607.88,0.3017878]
["bitfinex-derivatives","BNBF0:USTF0",1745572543798,1.43187969,609.52,607.88,0.3017878]
["bitfinex-derivatives","BNBF0:USTF0",1745572544102,2.63488589,609.51,607.89,0.30177429]
["bitfinex-derivatives","BNBF0:USTF0",1745572544302,1.43187969,609.5,607.88,0.30177429]
["bitfinex-derivatives","BNBF0:USTF0",1745572544503,2.63488589,609.49,607.89,0.30177429]
["bitfinex-derivatives","BNBF0:USTF0",1745572544698,1.43187969,609.48,607.88,0.30177429]
["bitfinex-derivatives","BNBF0:USTF0",1745572544898,2.63488589,609.47,607.89,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572545098,1.43187969,609.46,607.88,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572545297,2.63558145,609.45,607.89,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572545604,1.43257525,609.44,607.99,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572545803,1.43257525,609.43,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572546004,1.43257525,609.42,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572546205,2.63558145,609.41,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572546504,2.63558145,609.4,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572546705,1.43257525,609.39,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572546905,1.43257525,609.38,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572547100,1.43257525,609.37,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572547302,1.43257525,609.36,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572547504,0.28599135,609.5,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572547505,2.63558145,609.35,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572547705,1.43257525,609.34,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572547908,1.43257525,609.33,608.0,0.3017743]
["bitfinex-derivatives","BNBF0:USTF0",1745572548104,1.43257525,609.32,608.02,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572548406,2.63558145,609.31,608.03,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572548606,1.43257525,609.3,608.03,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572548907,1.2030062,609.31,608.03,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572548908,1.4334538,609.29,608.03,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572549101,2.63646,609.28,608.03,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572549305,1.4334538,609.27,608.03,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572549505,1.4334538,609.26,608.03,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572549806,2.63646,609.25,608.03,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572550108,2.63646,609.25,608.07,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572550109,1.4334538,609.24,608.07,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572550305,1.4334538,609.23,608.08,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572550508,1.4334538,609.22,608.08,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572550708,1.4334538,609.21,608.08,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572550909,1.4334538,609.2,608.08,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572551113,1.4334538,609.19,608.08,0.30176016]
["bitfinex-derivatives","BNBF0:USTF0",1745572551304,2.63646,609.18,608.09,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572551504,1.4334538,609.17,608.1,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572551705,1.2030062,609.18,608.08,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572551910,1.43344113,609.17,608.09,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572552105,1.43344113,609.16,608.08,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572552410,1.43344113,609.15,608.08,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572552609,1.43357456,609.14,608.08,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572552906,0.28599135,609.51,608.08,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572552907,2.63658076,609.13,608.08,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572553110,1.43357456,609.12,608.05,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572553310,1.43357456,609.11,608.05,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572553511,1.43357456,609.1,608.05,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572553710,1.43357456,609.09,608.05,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572553911,2.63658076,609.08,608.05,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572554108,1.43357456,609.07,608.05,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572554406,2.63658076,609.06,608.05,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572554611,1.43357456,609.05,608.05,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572554811,2.63658076,609.04,608.06,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572555112,1.43357456,609.03,608.07,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572555311,1.43357456,609.02,608.04,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572555611,1.43357456,609.01,608.04,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572555814,2.63658076,609.0,608.04,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572556013,1.43357456,608.99,608.04,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572556209,1.43357456,608.98,608.04,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572556508,1.43357456,608.97,608.04,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572556712,1.43357456,608.96,608.04,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572556913,1.43357456,608.95,608.04,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572557113,1.43357456,608.94,608.04,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572557315,2.63658076,608.93,608.04,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572557614,1.43357456,608.92,607.92,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572557813,1.43357456,608.91,607.93,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572558014,1.43357456,608.9,607.92,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572558211,1.43357456,608.89,607.92,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572558410,1.43357456,608.88,607.92,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572558615,1.43357456,608.87,607.92,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572558811,1.43357456,608.86,607.92,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572559014,1.43357456,608.85,607.92,0.30176691]
["bitfinex-derivatives","BNBF0:USTF0",1745572559211,0.2860466,609.45,607.91,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572559212,2.63658076,608.84,607.93,0.30179029]
["bitfinex-derivatives","BNBF0:USTF0",1745572559517,1.43357456,608.83,607.94,0.30179029]
["bitfinex-derivatives","BNBF0:USTF0",1745572559714,1.43357456,608.83,607.91,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572559715,1.43357456,608.82,607.92,0.30179029]
["bitfinex-derivatives","BNBF0:USTF0",1745572560016,1.43357456,608.81,607.92,0.30179029]
["bitfinex-derivatives","BNBF0:USTF0",1745572560317,1.43357456,608.8,607.92,0.30179029]
["bitfinex-derivatives","BNBF0:USTF0",1745572560515,1.43357456,608.79,607.91,0.30179029]
["bitfinex-derivatives","BNBF0:USTF0",1745572560816,2.63658076,608.78,607.92,0.30180755]
["bitfinex-derivatives","BNBF0:USTF0",1745572561018,1.43357456,608.77,607.91,0.30180755]
["bitfinex-derivatives","BNBF0:USTF0",1745572561217,1.43454848,608.76,607.92,0.30180755]
["bitfinex-derivatives","BNBF0:USTF0",1745572561515,2.63755468,608.75,607.93,0.30180755]
["bitfinex-derivatives","BNBF0:USTF0",1745572561710,1.43454848,608.74,607.9,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572561912,1.43454848,608.73,607.91,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572562118,1.43454848,608.72,607.91,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572562309,1.43454848,608.71,607.91,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572562618,1.43454848,608.7,607.95,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572562811,1.43478937,608.69,607.96,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572563012,1.43478937,608.68,607.96,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572563211,2.63779557,608.67,607.96,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572563410,1.43478937,608.66,607.96,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572563613,1.43478937,608.65,607.96,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572563817,2.63779557,608.64,607.96,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572564016,2.63779557,608.63,607.96,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572564217,1.43478937,608.62,607.96,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572564415,1.43478937,608.61,607.96,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572564616,2.63794884,608.6,607.93,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572564817,1.43494264,608.59,607.93,0.30182462]
["bitfinex-derivatives","BNBF0:USTF0",1745572565017,2.63794884,608.58,607.92,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572565217,1.43494264,608.57,607.93,0.30184275]
["bitfinex-derivatives","BNBF0:USTF0",1745572565415,1.43494264,608.56,607.93,0.30184275]
["bitfinex-derivatives","BNBF0:USTF0",1745572565616,1.43494264,608.55,607.93,0.30184275]
["bitfinex-derivatives","BNBF0:USTF0",1745572565813,1.43494264,608.54,607.93,0.30184275]
["bitfinex-derivatives","BNBF0:USTF0",1745572566013,1.43494264,608.53,607.93,0.30184275]
["bitfinex-derivatives","BNBF0:USTF0",1745572566313,2.63794884,608.52,607.93,0.30184275]
["bitfinex-derivatives","BNBF0:USTF0",1745572566515,1.4352137,608.51,607.92,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572566718,1.43526679,608.5,607.93,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572566918,1.2030062,608.52,607.93,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572567121,2.63826612,608.51,607.93,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572567417,1.43525992,608.5,607.93,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572567615,1.43525992,608.49,607.93,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572567815,1.2030062,608.49,607.93,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572568220,1.43565384,608.48,607.93,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572568417,1.2030062,608.47,607.93,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572569019,1.2030062,608.46,608.07,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572569220,1.2030062,608.46,608.08,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572569420,2.13076793,610.15,608.08,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572569421,1.2030062,608.45,608.08,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572569919,1.2030062,608.44,608.08,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572570319,1.2030062,608.43,608.08,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572571219,1.2030062,608.42,608.08,0.30179214]
["bitfinex-derivatives","BNBF0:USTF0",1745572571416,1.2030062,608.42,608.09,0.30179584]
["bitfinex-derivatives","BNBF0:USTF0",1745572571623,1.2030062,608.42,607.71,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572571624,1.2030062,608.42,608.1,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572571821,1.2030062,608.42,608.11,0.30179584]
["bitfinex-derivatives","BNBF0:USTF0",1745572572022,1.2030062,608.41,608.11,0.30179584]
["bitfinex-derivatives","BNBF0:USTF0",1745572572816,1.2030062,608.4,608.11,0.30179584]
["bitfinex-derivatives","BNBF0:USTF0",1745572573121,1.2030062,608.4,608.12,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572573321,1.2030062,608.4,608.11,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572573523,1.2030062,608.39,608.11,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572574017,1.2030062,608.38,608.11,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572574220,1.2030062,608.38,608.04,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572574420,0.28610774,609.44,608.04,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572574621,2.64426812,609.43,608.04,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572574819,1.4369281,609.42,608.04,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572575016,1.4369281,609.41,608.04,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572575214,2.64426812,609.4,608.04,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572575418,1.4369281,609.39,608.04,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572575619,2.64426812,609.38,608.04,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572575816,1.4369281,609.37,608.04,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572576121,2.64426812,609.36,608.04,0.30179595]
["bitfinex-derivatives","BNBF0:USTF0",1745572576321,1.4369281,609.35,608.03,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572576522,1.4369281,609.34,608.04,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572576715,1.4369281,609.33,608.05,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572576915,1.4369281,609.32,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572577115,1.4369281,609.31,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572577416,1.4369281,609.3,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572577619,1.4369281,609.29,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572577919,2.64426812,609.28,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572578124,2.64426812,609.27,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572578318,1.4369281,609.26,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572578520,1.4369281,609.25,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572578720,1.4369281,609.24,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572578920,1.4369281,609.23,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572579123,1.4369281,609.22,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572579318,2.64426812,609.21,608.01,0.30178233]
["bitfinex-derivatives","BNBF0:USTF0",1745572579522,1.4369281,609.2,608.0,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572579722,1.4369281,609.19,608.01,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572579923,1.4369281,609.18,608.01,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572580119,1.4369281,609.17,608.01,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572580320,1.4369281,609.16,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572580520,2.64426812,609.15,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572580722,1.4369281,609.14,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572580922,1.4369281,609.13,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572581121,1.4369281,609.12,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572581321,1.4369281,609.11,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572581519,1.4369281,609.1,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572581719,2.64426812,609.09,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572581918,2.64426812,609.08,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572582218,1.4369281,609.07,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572582418,1.4369281,609.06,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572582621,1.4369281,609.05,607.93,0.30178164]
["bitfinex-derivatives","BNBF0:USTF0",1745572582819,1.4369281,609.04,607.91,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572583019,1.4369281,609.03,607.92,0.30178648]
["bitfinex-derivatives","BNBF0:USTF0",1745572583223,1.4369281,609.02,607.92,0.30178648]
["bitfinex-derivatives","BNBF0:USTF0",1745572583520,2.64426812,609.01,607.92,0.30178648]
["bitfinex-derivatives","BNBF0:USTF0",1745572583822,2.64456194,609.0,607.92,0.30178648]
["bitfinex-derivatives","BNBF0:USTF0",1745572584018,1.43722192,608.99,607.92,0.30178648]
["bitfinex-derivatives","BNBF0:USTF0",1745572584217,2.64456194,608.98,607.92,0.30178648]
["bitfinex-derivatives","BNBF0:USTF0",1745572584526,1.43722192,608.97,607.93,0.30178482]
["bitfinex-derivatives","BNBF0:USTF0",1745572584717,1.43722192,608.96,607.92,0.30178482]
["bitfinex-derivatives","BNBF0:USTF0",1745572584921,1.43722192,608.95,607.93,0.30178482]
["bitfinex-derivatives","BNBF0:USTF0",1745572585119,1.43722192,608.94,607.92,0.30178482]
["bitfinex-derivatives","BNBF0:USTF0",1745572585318,1.43722192,608.93,607.93,0.30178482]
["bitfinex-derivatives","BNBF0:USTF0",1745572585519,1.43722192,608.92,607.92,0.30178482]
["bitfinex-derivatives","BNBF0:USTF0",1745572585723,2.64456194,608.91,607.93,0.30178482]
["bitfinex-derivatives","BNBF0:USTF0",1745572585919,1.43722192,608.9,607.92,0.30178482]
["bitfinex-derivatives","BNBF0:USTF0",1745572586126,1.43722192,608.89,607.93,0.30179426]
["bitfinex-derivatives","BNBF0:USTF0",1745572586424,1.43722192,608.88,607.94,0.30179426]
["bitfinex-derivatives","BNBF0:USTF0",1745572586626,1.43722192,608.87,607.92,0.30179426]
["bitfinex-derivatives","BNBF0:USTF0",1745572586821,1.43722192,608.86,608.0,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572587027,1.43722192,608.85,608.01,0.30179426]
["bitfinex-derivatives","BNBF0:USTF0",1745572587225,1.43722192,608.84,608.01,0.30179426]
["bitfinex-derivatives","BNBF0:USTF0",1745572587425,1.43722192,608.83,608.01,0.30179426]
["bitfinex-derivatives","BNBF0:USTF0",1745572587721,2.64456194,608.82,608.0,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572587924,1.43722192,608.81,608.01,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572588227,1.43722192,608.8,608.01,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572588420,1.43722192,608.79,608.01,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572588724,1.43722192,608.78,608.01,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572588925,2.64456194,608.77,608.01,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572589122,1.43722192,608.76,608.01,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572589321,1.43722192,608.75,608.01,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572589519,2.64456194,608.74,608.01,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572589724,1.43722192,608.73,608.01,1.3470964]
["bitfinex-derivatives","BNBF0:USTF0",1745572589925,1.43722192,608.72,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572590124,1.43722192,608.71,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572590427,1.43722192,608.7,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572590627,1.43722192,608.69,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572590922,1.43722192,608.68,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572591129,1.43722192,608.67,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572591322,1.43722192,608.66,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572591523,1.43722192,608.65,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572591728,1.43794296,608.64,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572591923,2.13076793,611.04,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572591924,2.64528298,608.63,608.03,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572592224,2.64528298,608.62,608.04,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572592429,1.43794296,608.61,608.04,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572592628,1.43794296,608.6,608.04,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572592825,2.64528298,608.59,608.04,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572593026,1.43794296,608.58,608.04,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572593233,1.43794296,608.57,608.04,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572593532,1.43794296,608.56,608.04,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572593728,1.43794296,608.55,608.04,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572593932,1.43794296,608.54,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572594127,1.43794296,608.53,608.05,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572594327,1.43794296,608.52,608.06,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572594532,2.6463127,608.51,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572594728,1.43794296,608.5,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572594929,1.43794296,608.49,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572595130,2.6463127,608.48,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572595328,2.6463127,608.47,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572595528,1.43794296,608.46,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572595735,2.6463127,608.45,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572596035,1.43794296,608.44,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572596236,1.43794296,608.43,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572596436,2.6463127,608.42,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572596733,2.6463127,608.41,608.02,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572596936,1.20836974,608.41,608.03,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572597236,1.20836974,608.4,608.04,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572597430,1.20836974,608.39,608.05,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572597635,1.20836974,608.39,607.99,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572597832,1.20836974,608.38,608.0,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572598033,1.20836974,608.38,607.99,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572598236,1.20836974,608.38,607.98,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572598237,1.20836974,608.38,608.0,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572598434,1.20836974,608.38,607.99,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572598640,1.20836974,608.37,608.0,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572598939,2.13076793,610.46,608.01,0.30178666]
["bitfinex-derivatives","BNBF0:USTF0",1745572599139,2.13076793,610.46,607.97,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572599339,2.13076793,610.46,607.98,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572599645,2.64673437,610.45,607.98,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572599841,1.43805479,610.44,607.98,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572600039,1.43805479,610.43,607.98,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572600238,1.43805479,610.42,607.98,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572600440,1.43805479,610.41,607.98,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572600640,1.43805479,610.4,607.98,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572600842,1.20867958,610.42,607.99,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572601042,1.43831096,610.41,608.0,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572601244,1.20867958,610.39,608.0,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572601437,1.43831096,610.38,608.0,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572601642,2.64699054,610.37,608.0,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572601842,2.64699054,610.36,608.0,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572602142,1.43831096,610.35,608.0,0.30179767]
["bitfinex-derivatives","BNBF0:USTF0",1745572602341,1.43831096,610.34,607.99,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572602538,1.43831096,610.33,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572602741,2.64695475,610.32,608.02,0.30180108]
["bitfinex-derivatives","BNBF0:USTF0",1745572602943,1.43827517,610.31,608.02,0.30180108]
["bitfinex-derivatives","BNBF0:USTF0",1745572603143,2.64695475,610.3,608.02,0.30180108]
["bitfinex-derivatives","BNBF0:USTF0",1745572603342,1.43827517,610.29,608.02,0.30180108]
["bitfinex-derivatives","BNBF0:USTF0",1745572603543,1.43827517,610.28,608.02,0.30180108]
["bitfinex-derivatives","BNBF0:USTF0",1745572603744,1.43827517,610.27,608.02,0.30180108]
["bitfinex-derivatives","BNBF0:USTF0",1745572604044,1.43827517,610.26,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572604246,1.43827517,610.25,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572604547,2.64695475,610.24,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572604846,1.43827517,610.23,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572605044,1.43827517,610.22,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572605244,1.43827517,610.21,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572605445,1.43827517,610.2,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572605641,2.64695475,610.19,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572605848,1.43827517,610.18,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572606047,1.43827517,610.17,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572606347,1.43827517,610.16,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572606548,2.64695475,610.15,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572606749,1.43827517,610.14,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572607050,1.43827517,610.13,608.02,0.30180003]
["bitfinex-derivatives","BNBF0:USTF0",1745572607249,0.28590207,610.23,608.04,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572607250,2.64695475,610.12,608.04,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572607450,1.43827517,610.11,608.05,0.30179737]
["bitfinex-derivatives","BNBF0:USTF0",1745572607650,1.43827517,610.1,608.05,0.30179737]
["bitfinex-derivatives","BNBF0:USTF0",1745572607845,2.64695475,610.09,608.05,0.30179737]
["bitfinex-derivatives","BNBF0:USTF0",1745572608150,1.43827517,610.08,608.05,0.30179737]
["bitfinex-derivatives","BNBF0:USTF0",1745572608350,2.64695475,610.07,608.05,0.30179737]
["bitfinex-derivatives","BNBF0:USTF0",1745572608551,1.43827517,610.06,608.05,0.30179737]
["bitfinex-derivatives","BNBF0:USTF0",1745572608749,1.43827517,610.05,608.05,0.30179737]
["bitfinex-derivatives","BNBF0:USTF0",1745572609049,2.64695475,610.04,608.04,1.04530974]
["bitfinex-derivatives","BNBF0:USTF0",1745572609348,1.43827517,610.03,608.05,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745572609550,2.64695475,610.02,608.05,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745572609845,1.43827517,610.01,608.05,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745572610053,2.64712461,610.0,608.05,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745572610253,1.43844503,609.99,608.05,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745572610451,1.43844503,609.98,608.02,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745572610652,1.43844503,609.97,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572610848,1.43844503,609.96,608.02,0.30180036]
["bitfinex-derivatives","BNBF0:USTF0",1745572611054,1.43844503,609.95,608.02,0.30180036]
["bitfinex-derivatives","BNBF0:USTF0",1745572611254,1.43844503,609.94,608.02,0.30180036]
["bitfinex-derivatives","BNBF0:USTF0",1745572611456,2.64712461,609.93,608.02,0.30180036]
["bitfinex-derivatives","BNBF0:USTF0",1745572611650,1.43844503,609.92,608.02,0.30180036]
["bitfinex-derivatives","BNBF0:USTF0",1745572611950,1.43844503,609.91,608.02,0.30180036]
["bitfinex-derivatives","BNBF0:USTF0",1745572612153,1.43844503,609.9,608.02,0.30180036]
["bitfinex-derivatives","BNBF0:USTF0",1745572612352,2.64712461,609.89,608.03,0.30179987]
["bitfinex-derivatives","BNBF0:USTF0",1745572612556,1.43844503,609.88,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572612752,1.43844503,609.87,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572612957,1.43844503,609.86,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572613156,1.43844503,609.85,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572613356,2.64712461,609.84,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572613657,1.43844503,609.83,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572613857,2.64712461,609.82,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572614058,1.43844503,609.81,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572614252,1.43844503,609.8,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572614454,2.64712461,609.79,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572614658,2.64712461,609.78,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572614952,1.43844503,609.77,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572615156,1.43844503,609.76,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572615353,1.43844503,609.75,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572615558,1.43844503,609.74,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572615853,1.43844503,609.73,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572616058,1.43844503,609.72,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572616258,2.64712461,609.71,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572616457,1.43844503,609.7,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572616652,1.43844503,609.69,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572616852,2.64712461,609.68,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572617052,1.43844503,609.67,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572617259,1.43844503,609.66,608.02,0.30183624]
["bitfinex-derivatives","BNBF0:USTF0",1745572617558,1.43844503,609.65,608.02,0.30183624]
["bitfinex-derivatives","BNBF0:USTF0",1745572617759,1.43844503,609.64,608.02,0.30183624]
["bitfinex-derivatives","BNBF0:USTF0",1745572617959,1.43844503,609.63,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572618160,2.64712461,609.62,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572618360,1.43844503,609.61,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572618559,1.43844503,609.6,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572618752,1.43844503,609.59,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572618955,2.64712461,609.58,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572619154,1.43844503,609.57,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572619357,2.64712461,609.56,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572619659,2.64712461,609.55,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572619856,1.43844503,609.54,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572620061,1.43844503,609.53,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572620361,1.43844503,609.52,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572620562,2.64712461,609.51,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572620761,2.64712461,609.5,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572620963,1.43844503,609.49,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572621258,1.43844503,609.48,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572621457,1.43844503,609.47,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572621664,1.43844503,609.46,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572621862,2.64712461,609.45,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572622063,1.435406,609.44,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572622256,1.435406,609.43,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572622456,1.435406,609.42,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572622763,2.64408558,609.41,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572622963,1.435406,609.4,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572623161,2.64408558,609.39,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572623357,1.435406,609.38,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572623560,1.435406,609.37,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572623761,2.64408558,609.36,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572623962,1.435406,609.35,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572624163,1.20867958,609.36,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572624164,1.435406,609.34,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572624362,1.435406,609.33,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572624559,2.64408558,609.32,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572624764,1.435406,609.31,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572624957,1.20867958,609.32,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572624958,1.435406,609.3,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572625263,2.64408558,609.29,608.02,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745572625564,1.435406,609.28,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572625764,1.435406,609.27,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572626063,2.64408558,609.26,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572626258,1.435406,609.25,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572626456,1.435406,609.24,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572626660,1.435406,609.23,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572626868,1.435406,609.22,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572627164,1.435406,609.21,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572627364,1.20867958,609.22,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572627365,2.64408558,609.2,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572627564,1.43360971,609.19,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572627763,2.64228929,609.18,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572627960,1.43360971,609.17,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572628159,1.43360971,609.16,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572628359,1.43360971,609.15,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572628563,2.64228929,609.14,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572628760,1.43360971,609.13,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572628967,1.43360971,609.12,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572629161,1.43360971,609.11,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572629362,1.43310426,609.1,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572629560,2.64178384,609.09,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572629765,1.43310426,609.08,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572630065,2.64178384,609.07,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572630364,2.64178384,609.06,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572630566,1.43310426,609.05,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572630763,1.43310426,609.04,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572630963,1.43310426,609.03,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572631167,2.64137279,609.02,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572631366,1.43269321,609.01,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572631564,1.43269321,609.0,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572631868,1.43269321,608.99,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572632066,2.64137279,608.98,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572632267,1.43269321,608.97,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572632468,2.64137279,608.96,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572632762,1.43269321,608.95,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572633067,2.64107468,608.94,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572633267,1.4323951,608.93,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572633468,1.4323951,608.92,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572633769,2.64107468,608.91,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572633968,1.43199625,608.9,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572634163,1.43199625,608.89,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572634363,2.64067583,608.88,608.02,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1745572634667,1.43199625,608.87,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572634863,1.43199625,608.86,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572635063,1.43199625,608.85,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572635268,2.64067583,608.84,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572635462,1.43199625,608.83,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572635666,1.43199625,608.82,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572635868,1.43199625,608.81,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572636068,2.64067583,608.8,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572636268,1.43199625,608.79,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572636468,1.43075073,608.78,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572636767,1.43075073,608.77,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572636963,2.63943031,608.76,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572637170,1.43075073,608.75,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572637371,1.43075073,608.74,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572637572,1.43075073,608.73,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572637870,2.63943031,608.72,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572638068,1.43075073,608.71,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572638271,1.43075073,608.7,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572638566,1.43075073,608.69,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572638870,2.63943031,608.68,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572639071,1.43075073,608.67,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572639270,2.63943031,608.66,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572639569,2.63943031,608.65,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572639768,1.43075073,608.64,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572639971,1.43075073,608.63,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572640272,2.63943031,608.62,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572640471,1.43075073,608.61,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572640671,1.43075073,608.6,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572640966,1.43075073,608.59,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572641170,1.43075073,608.58,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572641367,2.63943031,608.57,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572641572,2.63943031,608.56,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572641873,1.42850992,608.55,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572642068,1.42850992,608.54,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572642273,2.6371895,608.53,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572642474,1.42850992,608.52,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572642771,2.6371895,608.51,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572642973,1.42850992,608.5,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572643173,1.42850992,608.49,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572643369,2.6371895,608.48,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572643573,1.42850992,608.47,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572643774,1.42850992,608.46,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572643970,2.6371895,608.45,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572644175,1.42850992,608.44,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572644374,1.42850992,608.43,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572644676,1.42850992,608.42,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572644873,1.42850992,608.41,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572645175,1.42850992,608.4,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572645377,1.42850992,608.39,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572645671,1.20867958,608.41,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572645672,2.6371895,608.38,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572645871,1.42850992,608.37,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572646072,1.42850992,608.36,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572646275,2.6371895,608.35,608.02,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745572646471,2.6371895,608.34,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572646670,1.42850992,608.33,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572646875,1.42850992,608.32,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572647074,1.42850992,608.31,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572647379,1.42850992,608.3,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572647573,1.42850992,608.29,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572647773,1.42850992,608.28,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572647977,1.42850992,608.27,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572648279,2.6371895,608.26,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572648478,1.42850992,608.25,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572648679,1.42850992,608.24,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572648880,1.42850992,608.23,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572649080,1.42850992,608.22,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572649281,1.20867958,608.22,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572649482,1.20867958,608.21,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572649983,1.20867958,608.2,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572650482,1.20867958,608.19,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572650784,2.13076793,610.54,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572650785,1.19985331,608.18,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572651784,1.19985331,608.17,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572652580,1.19985331,608.16,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572653286,1.19985331,608.15,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572653782,1.19985331,608.14,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572654185,1.19985331,608.13,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572654586,2.13076793,610.4,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572654787,1.42807032,610.39,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572654979,1.42807032,610.38,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572655181,1.42807032,610.37,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572655484,1.42807032,610.36,608.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745572655681,2.62807203,610.35,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572655986,1.42807032,610.34,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572656187,1.42771466,610.33,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572656381,1.42771466,610.32,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572656587,1.42771466,610.31,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572656788,1.42771466,610.3,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572657088,2.62771637,610.29,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572657388,1.42771466,610.28,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572657587,1.42771466,610.27,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572657787,1.42771466,610.26,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572657985,2.62772505,610.25,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572658186,1.42772334,610.24,607.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745572658387,1.42772334,610.23,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572658588,1.42772334,610.22,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572658784,1.42772334,610.21,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572658990,1.42772334,610.2,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572659186,1.42772334,610.19,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572659386,2.62772505,610.18,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572659686,1.42761111,610.17,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572659888,1.42761111,610.16,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572660089,2.62761282,610.15,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572660387,2.62761282,610.14,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572660587,1.42761111,610.13,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572660787,1.20000171,610.14,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572660788,2.62761282,610.12,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572660988,1.42761111,610.11,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572661190,1.42761111,610.1,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572661388,1.42761111,610.09,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572661588,1.42795777,610.08,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572661789,2.62795948,610.07,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572661986,1.42795777,610.06,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572662187,1.42795777,610.05,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572662386,1.42795777,610.04,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572662588,1.42795777,610.03,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572662787,1.42795777,610.02,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572662986,1.42795777,610.01,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572663186,2.62795948,610.0,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572663387,2.62813276,609.99,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572663587,1.42813105,609.98,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572663787,1.42813105,609.97,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572664087,1.42813105,609.96,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572664287,1.20000171,609.97,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572664288,1.42813105,609.95,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572664584,1.42813105,609.94,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572664890,2.62813276,609.93,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572665090,1.42813105,609.92,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572665290,1.48604125,609.93,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572665291,1.42813105,609.91,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572665488,1.42813105,609.9,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572665685,1.42813105,609.89,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572665887,1.42813105,609.88,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572666088,1.42813105,609.87,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572666289,2.62813276,609.86,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572666589,1.42813105,609.85,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572666790,2.62813276,609.84,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572667089,1.42813105,609.83,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572667284,1.42813105,609.82,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572667485,1.42874063,609.81,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572667686,1.42874063,609.8,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572667886,2.62874234,609.79,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572668087,1.42874063,609.78,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572668289,1.42874063,609.77,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572668485,2.62874234,609.76,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572668686,1.42874063,609.75,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572668888,2.62917266,609.74,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572669085,1.42917095,609.73,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572669289,1.42917095,609.72,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572669493,1.42917095,609.71,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572669691,2.62917266,609.7,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572669887,1.42917095,609.69,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572670091,2.62917266,609.68,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572670293,1.42917095,609.67,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572670592,2.62917266,609.66,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572670791,1.42917095,609.65,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572670992,1.42917095,609.64,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572671191,2.62917266,609.63,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572671388,1.42917095,609.62,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572671593,1.42917095,609.61,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572671792,1.42917095,609.6,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572671993,1.42917095,609.59,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572672294,1.20000171,609.61,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572672295,1.42953481,609.58,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572672494,1.42953481,609.57,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572672693,2.62953652,609.56,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572672893,1.42953481,609.55,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572673194,2.62953652,609.54,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572673394,1.42953481,609.53,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572673696,1.42953481,609.52,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572673896,2.62953652,609.51,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572674093,1.42953481,609.5,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572674397,2.62984386,609.49,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572674597,1.42984215,609.48,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572674798,1.42984215,609.47,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572674998,1.42984215,609.46,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572675195,1.42984215,609.45,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572675394,2.62984386,609.44,607.9,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1745572675598,1.42984215,609.43,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572675795,2.62984386,609.42,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572675995,1.42984215,609.41,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572676298,1.42984215,609.4,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572676499,1.42984215,609.39,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572676700,2.62984386,609.38,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572676900,1.42984215,609.37,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572677098,2.62984386,609.36,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572677294,1.42984215,609.35,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572677498,1.42984215,609.34,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572677798,1.42984215,609.33,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572677994,2.62984386,609.32,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572678198,1.42984215,609.31,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572678400,1.42984215,609.3,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572678597,1.42984215,609.29,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572678796,1.42984215,609.28,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572678998,2.62984386,609.27,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572679196,1.42984215,609.26,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572679502,2.62984386,609.25,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572679696,1.42984215,609.24,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572679899,1.42984215,609.23,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572680095,1.42984215,609.22,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572680301,2.62984386,609.21,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572680502,1.42984215,609.2,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572680797,1.42984215,609.19,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572680997,2.62984386,609.18,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572681199,1.43073483,609.17,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572681397,1.43073483,609.16,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572681596,2.63073654,609.15,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572681800,1.43073483,609.14,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572681998,1.43073483,609.13,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572682202,2.63073654,609.12,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572682501,1.43073483,609.11,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572682702,1.43073483,609.1,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572682901,1.43073483,609.09,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572683097,1.43073483,609.08,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572683300,0.28622187,609.1,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572683301,2.63073654,609.07,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572683503,1.43073483,609.06,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572683703,2.63073654,609.05,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572683899,1.43073483,609.04,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572684101,1.43073483,609.03,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572684296,1.43073483,609.02,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572684502,1.42903108,609.01,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572684800,1.42903108,609.0,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572685000,1.42903108,608.99,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572685204,1.42903108,608.98,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572685400,1.42903108,608.97,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572685602,1.42903108,608.96,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572685802,2.62903279,608.95,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572686005,1.42903108,608.94,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572686209,1.42903108,608.93,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572686404,1.42903108,608.92,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572686609,2.62903279,608.91,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572686809,1.42903108,608.9,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572687010,1.42903108,608.89,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572687204,1.42903108,608.88,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572687510,2.62903279,608.87,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572687710,1.42903108,608.86,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572687911,1.42903108,608.85,607.9,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1745572688211,1.42903108,608.84,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572688410,1.42903108,608.83,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572688607,1.42903108,608.82,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572688910,2.62903279,608.81,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572689112,1.42903108,608.8,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572689312,1.42903108,608.79,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572689511,2.62903279,608.78,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572689712,1.42903108,608.77,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572689913,1.4274053,608.76,607.9,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1745572690108,1.4274053,608.75,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572690310,1.4274053,608.74,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572690511,2.62740701,608.73,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572690708,1.4274053,608.72,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572691013,2.62740701,608.71,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572691213,1.4274053,608.7,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572691513,1.4274053,608.69,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572691706,2.62732929,608.68,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572691909,1.42732758,608.67,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572692113,1.42732758,608.66,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572692311,1.42732758,608.65,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572692508,2.62732929,608.64,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572692712,1.42732758,608.63,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572692912,1.42732758,608.62,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572693214,2.62732929,608.61,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572693514,1.42723178,608.6,607.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1745572693814,2.62723349,608.59,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572694012,1.42723178,608.58,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572694212,1.42723178,608.57,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572694513,1.42723178,608.56,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572694714,1.42723178,608.55,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572694913,1.42723178,608.54,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572695113,2.62723349,608.53,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572695312,1.42723178,608.52,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572695509,1.42723178,608.51,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572695709,2.62723349,608.5,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572695911,1.42723178,608.49,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572696112,1.42723178,608.48,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572696309,1.42723178,608.47,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572696514,0.28628898,608.69,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572696515,1.42723178,608.46,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572696714,1.42723178,608.45,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572696914,1.42723178,608.44,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572697115,1.4262285,608.43,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572697309,1.4262285,608.42,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572697508,2.62479668,608.41,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572697714,1.4262285,608.4,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572697913,2.62479668,608.39,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572698114,1.4262285,608.38,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572698308,2.62479668,608.37,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572698510,1.4262285,608.36,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572698713,1.4262285,608.35,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572698915,1.19856818,608.37,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572698916,1.42569383,608.34,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572699128,1.42569383,608.33,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572699310,1.42569383,608.32,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572699515,2.62426201,608.31,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572699715,1.42569383,608.3,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572700016,1.42569383,608.29,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572700210,1.42569383,608.28,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572700411,2.62426201,608.27,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572700711,1.42504577,608.26,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572700916,1.42504577,608.25,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572701115,2.62361395,608.24,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572701318,1.42504577,608.23,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572701513,1.42504577,608.22,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572701711,1.42504577,608.21,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572701915,2.62361395,608.2,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572702117,1.42504577,608.19,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572702315,1.42504577,608.18,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572702516,1.4245982,608.17,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572702711,2.62316638,608.16,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572702916,1.4245982,608.15,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572703112,1.19856818,608.16,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572703113,1.4245982,608.14,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572703314,2.62316638,608.13,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572703511,2.62316638,608.12,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572703712,1.4245982,608.11,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572704018,1.4245982,608.1,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572704217,1.4245982,608.09,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572704417,2.62316638,608.08,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572704613,1.4245982,608.07,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572704817,1.4245982,608.06,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572705117,1.4245982,608.05,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572705313,1.4245982,608.04,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572705514,1.4245982,608.03,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572705814,2.62316638,608.02,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572706018,1.4245982,608.01,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572706218,1.4245982,608.0,607.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745572706518,1.4245982,607.99,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572706818,1.4245982,607.98,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572707019,2.62316638,607.97,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572707314,1.4245982,607.96,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572707515,2.62316638,607.95,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572707717,1.4245982,607.94,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572707917,1.42422165,607.93,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572708217,1.42422165,607.92,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572708417,1.42422165,607.91,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572708719,1.42422165,607.9,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572708918,1.42422165,607.89,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572709123,1.42422165,607.88,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572709315,1.42422165,607.87,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572709517,1.42422165,607.86,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572709720,1.42422165,607.85,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572709920,2.62278983,607.84,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572710122,1.19856818,607.84,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572711421,2.13076793,609.79,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572711622,1.19769577,607.84,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572713519,0.28635847,608.79,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572713724,1.42596676,608.78,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572713926,0.28635847,608.79,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572713927,1.42596676,608.77,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572714127,1.42596676,608.76,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572714425,1.42596676,608.75,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572714626,1.42596676,608.74,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572714828,1.42596676,608.73,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572715026,1.42596676,608.72,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572715227,1.42596676,608.71,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572715427,1.42596676,608.7,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572715727,1.42596676,608.69,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572715923,2.62454014,608.68,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572716122,1.42596676,608.67,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572716322,1.42596676,608.66,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572716623,1.42596676,608.65,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572716827,1.42698299,608.64,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572717024,1.42698299,608.63,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572717226,1.42698299,608.62,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572717426,2.62555637,608.61,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572717622,1.42698299,608.6,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572717822,1.42698299,608.59,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572718023,1.42698299,608.58,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572718224,2.62555637,608.57,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572718425,1.42698299,608.56,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572718626,0.28624777,608.84,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572718627,2.62555637,608.55,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572718826,1.42698299,608.54,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572719029,1.42698299,608.53,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572719330,2.62555637,608.52,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572719529,2.62555637,608.51,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572719828,2.62555637,608.5,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572720130,1.42698299,608.49,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572720331,2.62555637,608.48,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572720531,1.42698299,608.47,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572720728,2.62555637,608.46,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572720925,1.42698299,608.45,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572721128,1.42698299,608.44,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572721328,0.2862619,608.84,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572721329,2.62555637,608.43,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572721526,1.42698299,608.42,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572721730,2.62555637,608.41,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572721931,1.42698299,608.4,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572722132,1.42698299,608.39,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572722330,1.4277221,608.38,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572722530,1.4277221,608.37,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572722732,1.4277221,608.36,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572722932,1.4277221,608.35,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572723133,0.2862619,608.84,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572723134,2.62629548,608.34,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572723332,1.4277221,608.33,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572723530,1.4277221,608.32,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572723734,1.4277221,608.31,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572724028,1.4277221,608.3,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572724230,2.62629548,608.29,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572724428,1.4277221,608.28,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572724633,1.4277221,608.27,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572724833,1.4277221,608.26,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572725034,1.4277221,608.25,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572725231,1.4277221,608.24,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572725429,1.4277221,608.23,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572725729,1.4277221,608.22,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572725932,1.4277221,608.21,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572726136,2.62629548,608.2,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572726434,1.4277221,608.19,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572726630,1.4277221,608.18,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572726830,2.62629548,608.17,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572727029,1.4277221,608.16,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572727232,2.62629548,608.15,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572727433,1.4277221,608.14,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572727631,1.4277221,608.13,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572727835,1.4277221,608.12,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572728038,1.4277221,608.11,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572728236,1.4277221,608.1,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572728437,1.4277221,608.09,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572728639,2.62629548,608.08,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572728839,1.4277221,608.07,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572729040,2.62629548,608.06,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572729240,1.4277221,608.05,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572729541,1.4277221,608.04,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572729741,1.4277221,608.03,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572729934,1.4277221,608.02,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572730138,1.4277221,608.01,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572730336,2.62629548,608.0,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572730535,2.62629548,607.99,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572730739,2.62629548,607.98,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572730940,1.4277221,607.97,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572731136,2.62629548,607.96,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572731337,1.4277221,607.95,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572731540,1.4277221,607.94,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572731841,2.62629548,607.93,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572732042,1.19857338,607.93,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572732240,1.4299933,607.92,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572732438,2.62856668,607.91,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572732640,1.19857338,607.91,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572732838,0.2863408,608.79,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572732839,2.62864746,607.9,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572733038,1.43000521,607.89,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572733238,1.43000521,607.88,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572733439,1.19857338,607.9,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572733635,2.62872716,607.89,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572733836,1.43015378,607.88,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572734041,1.19857338,607.89,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572734342,1.19857338,607.88,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572734544,1.19857338,607.87,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572735142,1.19857338,607.86,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572735945,1.19857338,607.85,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572736544,0.2863408,608.79,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572736545,1.19857338,607.84,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572738548,2.11902288,610.21,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572738847,1.20234725,607.84,607.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745572742750,1.20234725,607.84,607.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1745572742951,1.20234725,607.84,607.47,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572743153,1.20234725,607.83,607.47,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572743852,2.11902288,609.87,607.47,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572744045,1.43079888,609.86,607.47,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572744247,1.43079888,609.85,607.47,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572744449,1.43079888,609.84,607.47,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572744649,1.43079888,609.83,607.47,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572744852,1.43079888,609.82,607.47,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572745051,1.43079888,609.81,607.34,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572745253,1.43079888,609.8,607.34,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572745447,1.20235331,609.82,607.34,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572745448,1.43079888,609.79,607.41,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572745649,1.43079888,609.78,607.42,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572745848,1.43079888,609.77,607.42,0.3020835]
["bitfinex-derivatives","BNBF0:USTF0",1745572746052,1.43079888,609.76,607.41,2.20399619]
["bitfinex-derivatives","BNBF0:USTF0",1745572746248,1.43079888,609.75,607.42,0.30208257]
["bitfinex-derivatives","BNBF0:USTF0",1745572746547,1.43079888,609.74,607.42,0.30208257]
["bitfinex-derivatives","BNBF0:USTF0",1745572746749,1.43079888,609.73,607.42,0.30208257]
["bitfinex-derivatives","BNBF0:USTF0",1745572746951,2.63315219,609.72,607.42,0.30208257]
["bitfinex-derivatives","BNBF0:USTF0",1745572747152,1.43079888,609.71,607.42,0.30208257]
["bitfinex-derivatives","BNBF0:USTF0",1745572747348,1.43066726,609.7,607.42,0.30208257]
["bitfinex-derivatives","BNBF0:USTF0",1745572747547,1.43066726,609.69,607.41,2.20399619]
["bitfinex-derivatives","BNBF0:USTF0",1745572747748,2.63302057,609.68,607.42,0.30204662]
["bitfinex-derivatives","BNBF0:USTF0",1745572747952,1.43066726,609.67,607.42,1.34504281]
["bitfinex-derivatives","BNBF0:USTF0",1745572748152,2.63320942,609.66,607.43,0.30204662]
["bitfinex-derivatives","BNBF0:USTF0",1745572748451,2.63323183,609.65,607.43,0.30204662]
["bitfinex-derivatives","BNBF0:USTF0",1745572748753,2.63313738,609.64,607.43,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745572749050,2.63313738,609.63,607.44,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572749249,2.63313738,609.62,607.44,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572749448,2.63313738,609.61,607.44,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572749752,0.28614656,609.64,607.44,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572750155,2.63271852,609.63,607.44,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572750355,2.63271852,609.62,607.44,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572750554,1.4305882,609.61,607.44,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572750755,1.4305882,609.6,607.47,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572751055,2.63271852,609.59,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572751255,2.63271852,609.58,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572751456,1.4305882,609.57,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572751656,1.4305882,609.56,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572751860,2.63271852,609.55,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572752157,2.63229597,609.54,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572752357,2.63229597,609.53,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572752550,2.63229597,609.52,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572752753,2.63229597,609.51,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572752952,1.43016565,609.5,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572753158,1.43016565,609.49,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572753355,1.43016565,609.48,607.48,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572753659,1.43009652,609.47,607.49,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572753861,1.43009652,609.46,607.46,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572754061,2.63222684,609.45,607.46,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572754356,1.43009652,609.44,607.46,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572754557,1.43009652,609.43,607.46,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572754757,2.63222684,609.42,607.46,0.30202996]
["bitfinex-derivatives","BNBF0:USTF0",1745572755060,2.63222684,609.41,607.47,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1745572755259,1.43009652,609.4,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572755458,1.43009652,609.39,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572755654,1.20213032,609.41,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572755655,1.43009652,609.38,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572755855,1.43009652,609.37,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572756160,2.63222684,609.36,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572756361,1.43009652,609.35,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572756556,1.43009652,609.34,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572756756,1.43009652,609.33,607.55,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572756961,1.20213032,609.36,607.55,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572756962,2.63222684,609.32,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572757160,1.43009652,609.31,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572757360,1.43009652,609.3,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572757559,2.63222684,609.29,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572757767,1.43009652,609.28,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572757955,1.43009652,609.27,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572758159,2.63222684,609.26,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572758360,1.43009652,609.25,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572758656,1.43009652,609.24,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572758955,2.63222684,609.23,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572759158,1.43009652,609.22,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572759361,1.43009652,609.21,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572759563,1.43009652,609.2,607.56,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572759763,1.43009652,609.19,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572759968,2.63222684,609.18,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572760166,1.43009652,609.17,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572760360,1.43009652,609.16,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572760563,1.43009652,609.15,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572760764,0.28616421,609.42,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572760765,2.63222684,609.14,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572760964,1.43009652,609.13,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572761167,1.43009652,609.12,607.48,0.30203211]
["bitfinex-derivatives","BNBF0:USTF0",1745572761368,1.43009652,609.11,607.49,0.30198327]
["bitfinex-derivatives","BNBF0:USTF0",1745572761668,1.43009652,609.1,607.5,0.30198327]
["bitfinex-derivatives","BNBF0:USTF0",1745572761863,2.63222684,609.09,607.48,0.30198327]
["bitfinex-derivatives","BNBF0:USTF0",1745572762066,1.43009652,609.08,607.47,1.94899619]
["bitfinex-derivatives","BNBF0:USTF0",1745572762266,1.43009652,609.07,607.48,0.30193829]
["bitfinex-derivatives","BNBF0:USTF0",1745572762466,2.63222684,609.06,607.48,1.29193829]
["bitfinex-derivatives","BNBF0:USTF0",1745572762761,1.43009652,609.05,607.49,0.30193829]
["bitfinex-derivatives","BNBF0:USTF0",1745572762970,2.63222684,609.04,607.5,0.30192282]
["bitfinex-derivatives","BNBF0:USTF0",1745572763167,1.43009652,609.03,607.49,0.30192282]
["bitfinex-derivatives","BNBF0:USTF0",1745572763369,1.43009652,609.02,607.5,0.30192282]
["bitfinex-derivatives","BNBF0:USTF0",1745572763664,2.63222684,609.01,607.51,0.30192282]
["bitfinex-derivatives","BNBF0:USTF0",1745572763870,1.43009652,609.0,607.49,0.30192282]
["bitfinex-derivatives","BNBF0:USTF0",1745572764070,1.43009652,608.99,607.5,0.30192282]
["bitfinex-derivatives","BNBF0:USTF0",1745572764363,2.63222684,608.98,607.48,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745572764669,2.63222684,608.98,607.49,0.30191873]
["bitfinex-derivatives","BNBF0:USTF0",1745572764670,1.20213032,608.98,607.49,0.30191873]
["bitfinex-derivatives","BNBF0:USTF0",1745572764868,0.28616774,609.19,607.49,0.30191873]
["bitfinex-derivatives","BNBF0:USTF0",1745572765164,2.63014813,609.18,607.49,0.30191873]
["bitfinex-derivatives","BNBF0:USTF0",1745572765363,1.42922083,609.17,607.5,0.30191873]
["bitfinex-derivatives","BNBF0:USTF0",1745572765567,1.42922083,609.17,607.48,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745572765568,1.42922083,609.16,607.51,0.30191873]
["bitfinex-derivatives","BNBF0:USTF0",1745572765769,1.42922083,609.15,607.49,0.30191873]
["bitfinex-derivatives","BNBF0:USTF0",1745572765970,1.42922083,609.14,607.48,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745572766169,1.42922083,609.13,607.49,1.6189365]
["bitfinex-derivatives","BNBF0:USTF0",1745572766370,1.42922083,609.12,607.5,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572766669,2.63014813,609.11,607.5,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572766871,1.42922083,609.1,607.5,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572767066,1.42922083,609.09,607.5,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572767267,1.42922083,609.08,607.5,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572767468,2.63014813,609.07,607.72,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572767667,1.42922083,609.06,607.73,0.30193602]
["bitfinex-derivatives","BNBF0:USTF0",1745572767869,1.42922083,609.05,607.73,0.30193602]
["bitfinex-derivatives","BNBF0:USTF0",1745572768168,2.63014813,609.04,607.73,0.30193602]
["bitfinex-derivatives","BNBF0:USTF0",1745572768371,1.42922083,609.03,607.73,0.30193602]
["bitfinex-derivatives","BNBF0:USTF0",1745572768567,2.63014813,609.02,607.73,0.30193602]
["bitfinex-derivatives","BNBF0:USTF0",1745572768772,1.42922083,609.01,607.73,0.30193602]
["bitfinex-derivatives","BNBF0:USTF0",1745572768968,1.42922083,609.0,607.52,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572769172,1.42922083,608.99,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572769375,1.42922083,608.98,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572769673,1.42922083,608.97,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572769872,1.42922083,608.96,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572770071,2.63014813,608.95,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572770269,1.42922083,608.94,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572770473,1.42922083,608.93,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572770674,2.63014813,608.92,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572770871,0.28616656,609.19,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572771474,2.62861195,609.18,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572771675,1.42836193,609.17,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572771872,1.42836193,609.16,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572772075,1.42836193,609.15,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572772278,1.42836193,609.14,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572772577,1.42836193,609.13,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572772772,1.42836193,609.12,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572772970,2.62861195,609.11,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572773278,1.42869333,609.1,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572773477,1.42869333,609.09,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572773677,1.20025002,609.11,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572773678,2.62894335,609.08,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572773874,1.42869333,609.07,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572774071,1.42869333,609.06,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572774274,1.42869333,609.05,607.53,0.30193627]
["bitfinex-derivatives","BNBF0:USTF0",1745572774474,1.42869333,609.04,607.54,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572774675,2.62894335,609.03,607.55,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572774878,1.42869333,609.02,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572775075,1.42836478,609.01,607.53,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572775280,2.6286148,609.0,607.53,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572775579,1.42836478,608.99,607.53,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572775781,2.6286148,608.98,607.53,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572775973,1.42836478,608.97,607.53,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572776177,1.42836478,608.96,607.53,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572776374,1.42836478,608.95,607.53,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572776573,0.28616538,609.19,607.55,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572776574,2.6286148,608.94,607.55,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572776777,1.42836478,608.93,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572776976,1.42836478,608.92,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572777176,1.42836478,608.91,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572777381,1.42836478,608.9,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572777680,2.6286148,608.89,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572777881,1.42836478,608.88,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572778082,1.42836478,608.87,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572778382,2.6286148,608.86,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572778581,1.42836478,608.85,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572778784,1.42836478,608.84,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572779082,1.42836478,608.83,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572779282,2.6286148,608.82,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572779482,1.42836478,608.81,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572779683,1.42836478,608.8,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572779880,1.42836478,608.79,607.56,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572780081,1.42836478,608.78,607.57,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572780281,1.42836478,608.77,607.58,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572780479,1.42836478,608.76,607.58,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572780679,2.6286148,608.75,607.58,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572780880,1.42836478,608.74,607.58,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572781083,1.42836478,608.73,607.58,0.30192303]
["bitfinex-derivatives","BNBF0:USTF0",1745572781385,2.6286148,608.72,607.57,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572781577,1.42836478,608.71,607.58,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572781782,2.6286148,608.7,607.58,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572782090,2.6286148,608.7,607.59,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572782091,1.42836478,608.69,607.59,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572782283,1.42836478,608.68,607.6,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572782585,2.6286148,608.67,607.6,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572782784,1.42836478,608.66,607.6,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572782984,2.6286148,608.65,607.6,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572783187,1.42836478,608.64,607.6,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572783387,1.42836478,608.63,607.6,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572783588,1.42836478,608.62,607.6,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572783786,1.42836478,608.61,607.6,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572783989,1.42752295,608.6,607.6,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572784183,2.62777297,608.59,607.6,0.30191332]
["bitfinex-derivatives","BNBF0:USTF0",1745572784388,1.42752295,608.58,607.59,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572784595,1.42752295,608.57,607.61,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572784792,1.42752295,608.56,607.62,0.3018919]
["bitfinex-derivatives","BNBF0:USTF0",1745572784994,1.42752295,608.55,607.62,0.3018919]
["bitfinex-derivatives","BNBF0:USTF0",1745572785193,2.62777297,608.54,607.62,0.3018919]
["bitfinex-derivatives","BNBF0:USTF0",1745572785395,1.42752295,608.53,607.62,0.3018919]
["bitfinex-derivatives","BNBF0:USTF0",1745572785693,1.42752295,608.52,607.62,0.3018919]
["bitfinex-derivatives","BNBF0:USTF0",1745572785895,1.42752295,608.51,607.63,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745572786090,1.42752295,608.5,607.64,0.3018919]
["bitfinex-derivatives","BNBF0:USTF0",1745572786294,2.62777297,608.49,607.65,0.30187071]
["bitfinex-derivatives","BNBF0:USTF0",1745572786494,1.42752295,608.48,607.64,0.30187071]
["bitfinex-derivatives","BNBF0:USTF0",1745572786688,1.42752295,608.47,607.65,0.30187071]
["bitfinex-derivatives","BNBF0:USTF0",1745572786892,2.62777297,608.46,607.64,0.30187071]
["bitfinex-derivatives","BNBF0:USTF0",1745572787089,1.42752295,608.45,607.64,0.30187071]
["bitfinex-derivatives","BNBF0:USTF0",1745572787294,1.42752295,608.44,607.64,0.30187071]
["bitfinex-derivatives","BNBF0:USTF0",1745572787495,1.42752295,608.43,607.64,0.30187071]
["bitfinex-derivatives","BNBF0:USTF0",1745572787696,1.20025002,608.44,607.63,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745572787892,2.62746475,608.43,607.64,0.30187982]
["bitfinex-derivatives","BNBF0:USTF0",1745572788095,1.20025002,608.43,607.64,0.30187982]
["bitfinex-derivatives","BNBF0:USTF0",1745572788693,1.20025002,608.42,607.64,0.30187982]
["bitfinex-derivatives","BNBF0:USTF0",1745572789196,1.20025002,608.41,607.64,0.30187982]
["bitfinex-derivatives","BNBF0:USTF0",1745572789998,1.20025002,608.4,607.64,0.30187982]
["bitfinex-derivatives","BNBF0:USTF0",1745572790697,1.20025002,608.39,607.64,0.30187982]
["bitfinex-derivatives","BNBF0:USTF0",1745572790899,1.20025002,608.39,607.65,0.30186698]
["bitfinex-derivatives","BNBF0:USTF0",1745572791200,1.20025002,608.39,607.66,0.30186698]
["bitfinex-derivatives","BNBF0:USTF0",1745572791395,1.20025002,608.39,607.64,0.30186698]
["bitfinex-derivatives","BNBF0:USTF0",1745572791595,1.20025002,608.39,607.65,0.30186698]
["bitfinex-derivatives","BNBF0:USTF0",1745572791792,1.20025002,608.39,607.64,0.30186698]
["bitfinex-derivatives","BNBF0:USTF0",1745572791997,1.20025002,608.38,607.65,0.30186698]
["bitfinex-derivatives","BNBF0:USTF0",1745572792198,1.20025002,608.38,607.64,0.30186698]
["bitfinex-derivatives","BNBF0:USTF0",1745572792399,1.20025002,608.38,607.63,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745572792697,1.20025002,608.37,607.64,0.30187884]
["bitfinex-derivatives","BNBF0:USTF0",1745572793097,1.20025002,608.36,607.64,0.30187884]
["bitfinex-derivatives","BNBF0:USTF0",1745572793397,1.20025002,608.35,607.64,0.30187884]
["bitfinex-derivatives","BNBF0:USTF0",1745572793999,1.20025002,608.34,607.63,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745572794201,1.20025002,608.33,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572794399,1.20025002,608.33,607.74,0.30187884]
["bitfinex-derivatives","BNBF0:USTF0",1745572794895,0.28619009,609.31,607.74,0.30187884]
["bitfinex-derivatives","BNBF0:USTF0",1745572795093,2.62699963,609.3,607.74,0.30187884]
["bitfinex-derivatives","BNBF0:USTF0",1745572795294,1.42751871,609.29,607.74,0.30187884]
["bitfinex-derivatives","BNBF0:USTF0",1745572795495,1.42751871,609.28,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572795695,1.42751871,609.27,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572795902,1.42751871,609.26,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572796102,1.42751871,609.25,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572796300,1.42751871,609.24,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572796497,1.42751871,609.23,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572796700,2.62699963,609.22,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572796897,1.42751871,609.21,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572797202,1.42751871,609.2,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572798903,2.62770433,609.12,607.64,0.30196467]
["bitfinex-derivatives","BNBF0:USTF0",1745572799098,2.62770433,609.11,607.65,0.30196467]
["bitfinex-derivatives","BNBF0:USTF0",1745572799401,1.42822341,609.1,607.66,0.30196467]
["bitfinex-derivatives","BNBF0:USTF0",1745572799701,2.62770433,609.09,607.67,0.30196467]
["bitfinex-derivatives","BNBF0:USTF0",1745572799897,2.62770433,609.08,607.64,0.30196467]
["bitfinex-derivatives","BNBF0:USTF0",1745572800097,2.62770433,609.07,607.65,0.30196467]
["bitfinex-derivatives","BNBF0:USTF0",1745572800302,1.42822341,609.06,607.66,0.30196467]
["bitfinex-derivatives","BNBF0:USTF0",1745572800495,1.42822341,609.05,607.64,0.30196467]
["bitfinex-derivatives","BNBF0:USTF0",1745572800698,1.42822341,609.04,607.65,0.30196467]
["bitfinex-derivatives","BNBF0:USTF0",1745572800901,1.42822341,609.03,607.64,0.30196467]
["bitfinex-derivatives","BNBF0:USTF0",1745572801101,1.42822341,609.02,607.65,0.30196467]
["bitfinex-derivatives","BNBF0:USTF0",1745572801301,1.42822341,609.01,607.63,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1745572801509,1.42822341,609.0,607.64,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572801701,1.42822341,608.99,607.64,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572801898,1.42822341,608.98,607.64,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572802098,1.42822341,608.97,607.64,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572802297,1.42822341,608.96,607.64,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572802501,1.42822341,608.95,607.64,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572802698,2.62770433,608.94,607.64,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572802898,1.42822341,608.93,607.65,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572803100,1.42822341,608.92,607.66,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572803303,1.42822341,608.91,607.64,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572803500,1.42822341,608.9,607.65,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572803803,1.42822341,608.89,607.66,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572804005,1.42822341,608.88,607.64,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572804203,1.42822341,608.87,607.65,0.30196046]
["bitfinex-derivatives","BNBF0:USTF0",1745572804405,1.42822341,608.86,607.63,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745572804599,1.42822341,608.85,607.64,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572804803,2.62770433,608.84,607.64,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572805098,1.42822341,608.83,607.64,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572805404,2.62989075,608.82,607.64,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572805604,1.43040983,608.81,607.64,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572805805,1.43040983,608.8,607.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745572806001,1.43040983,608.79,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572806300,2.62989075,608.78,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572806505,2.62989075,608.77,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572806705,1.43040983,608.76,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572806900,2.62989075,608.75,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572807104,1.43040983,608.74,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572807303,1.43040983,608.73,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572807503,2.62989075,608.72,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572807701,1.43040983,608.71,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572807901,1.43040983,608.7,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572808203,2.62989075,608.69,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572808407,1.43040983,608.68,607.66,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572808604,2.62989075,608.67,607.66,1.35196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572808804,1.43040983,608.66,607.67,0.30196664]
["bitfinex-derivatives","BNBF0:USTF0",1745572809108,2.62989075,608.65,607.66,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745572809301,1.43040983,608.64,607.67,0.30192739]
["bitfinex-derivatives","BNBF0:USTF0",1745572809506,2.62989075,608.63,607.67,0.30192739]
["bitfinex-derivatives","BNBF0:USTF0",1745572809707,1.43040983,608.62,607.67,0.30192739]
["bitfinex-derivatives","BNBF0:USTF0",1745572809907,1.43040983,608.61,607.67,0.30192739]
["bitfinex-derivatives","BNBF0:USTF0",1745572810205,1.43040983,608.6,607.67,0.30192739]
["bitfinex-derivatives","BNBF0:USTF0",1745572810405,1.43040983,608.59,607.67,0.30192739]
["bitfinex-derivatives","BNBF0:USTF0",1745572810604,2.63123369,608.58,607.66,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745572810808,1.43175277,608.57,607.67,1.60792128]
["bitfinex-derivatives","BNBF0:USTF0",1745572811012,2.63123369,608.56,607.68,0.30192128]
["bitfinex-derivatives","BNBF0:USTF0",1745572811207,1.43175277,608.55,607.68,0.30192128]
["bitfinex-derivatives","BNBF0:USTF0",1745572811412,1.43175277,608.54,607.68,0.30192128]
["bitfinex-derivatives","BNBF0:USTF0",1745572811614,2.63123369,608.53,607.68,0.30192128]
["bitfinex-derivatives","BNBF0:USTF0",1745572811915,1.43175277,608.52,607.68,0.30192128]
["bitfinex-derivatives","BNBF0:USTF0",1745572812114,2.63123369,608.51,607.67,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745572812309,2.63123369,608.51,607.68,0.30192291]
["bitfinex-derivatives","BNBF0:USTF0",1745572812310,1.43175277,608.5,607.68,0.30192291]
["bitfinex-derivatives","BNBF0:USTF0",1745572812614,1.43175277,608.49,607.68,0.30192291]
["bitfinex-derivatives","BNBF0:USTF0",1745572812813,1.19948092,608.51,607.68,0.30192291]
["bitfinex-derivatives","BNBF0:USTF0",1745572812814,1.43175277,608.48,607.68,0.30192291]
["bitfinex-derivatives","BNBF0:USTF0",1745572813008,2.63123369,608.47,607.68,0.30192291]
["bitfinex-derivatives","BNBF0:USTF0",1745572813209,1.43175277,608.46,607.68,0.30192291]
["bitfinex-derivatives","BNBF0:USTF0",1745572813409,1.43175277,608.45,607.68,0.30192291]
["bitfinex-derivatives","BNBF0:USTF0",1745572813609,1.43175277,608.44,607.68,0.30192291]
["bitfinex-derivatives","BNBF0:USTF0",1745572813810,2.63123369,608.43,607.69,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572814015,1.43175277,608.42,607.68,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572814214,1.19948092,608.43,607.69,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572814215,1.43202196,608.41,607.69,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572814514,1.43222562,608.4,607.7,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572814712,2.63170654,608.39,607.68,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572814912,1.43222562,608.38,607.69,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572815115,1.43222562,608.37,607.68,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572815413,1.43222562,608.36,607.69,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572815614,1.43222562,608.35,607.7,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572815814,1.43222562,608.34,607.68,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572816013,1.43222562,608.33,607.68,0.30192457]
["bitfinex-derivatives","BNBF0:USTF0",1745572816218,2.63170654,608.32,607.69,0.30193414]
["bitfinex-derivatives","BNBF0:USTF0",1745572816419,1.43222562,608.31,607.68,0.30193414]
["bitfinex-derivatives","BNBF0:USTF0",1745572816718,2.63170654,608.3,607.69,0.30193414]
["bitfinex-derivatives","BNBF0:USTF0",1745572816915,1.43222562,608.29,607.67,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745572817116,1.19948092,608.3,607.67,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745572817117,1.43222562,608.28,607.68,0.30193375]
["bitfinex-derivatives","BNBF0:USTF0",1745572817317,2.63170654,608.27,607.68,0.30193375]
["bitfinex-derivatives","BNBF0:USTF0",1745572817513,1.43222562,608.26,607.68,0.30193375]
["bitfinex-derivatives","BNBF0:USTF0",1745572817717,2.63170654,608.25,607.68,0.30193375]
["bitfinex-derivatives","BNBF0:USTF0",1745572817917,1.43303199,608.24,607.68,0.30193375]
["bitfinex-derivatives","BNBF0:USTF0",1745572818117,1.43303199,608.23,607.68,0.30193375]
["bitfinex-derivatives","BNBF0:USTF0",1745572818316,1.43303199,608.22,607.68,0.30193375]
["bitfinex-derivatives","BNBF0:USTF0",1745572818517,1.43303199,608.21,607.69,0.30193347]
["bitfinex-derivatives","BNBF0:USTF0",1745572818715,1.19948092,608.2,607.68,0.30193347]
["bitfinex-derivatives","BNBF0:USTF0",1745572818914,1.19948092,608.2,607.69,0.30193347]
["bitfinex-derivatives","BNBF0:USTF0",1745572819113,1.19948092,608.2,607.68,0.30193347]
["bitfinex-derivatives","BNBF0:USTF0",1745572819515,1.19948092,608.19,607.68,0.30193347]
["bitfinex-derivatives","BNBF0:USTF0",1745572819919,1.19948092,608.19,607.67,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745572820118,1.19948092,608.18,607.68,0.30192896]
["bitfinex-derivatives","BNBF0:USTF0",1745572820317,1.19948092,608.18,607.69,0.30192462]
["bitfinex-derivatives","BNBF0:USTF0",1745572820513,1.19948092,608.18,607.68,0.30192462]
["bitfinex-derivatives","BNBF0:USTF0",1745572820713,1.19948092,608.17,607.68,0.30192462]
["bitfinex-derivatives","BNBF0:USTF0",1745572821318,1.19948092,608.16,607.68,0.30192462]
["bitfinex-derivatives","BNBF0:USTF0",1745572821815,1.19948092,608.15,607.68,0.30192462]
["bitfinex-derivatives","BNBF0:USTF0",1745572822820,1.19948092,608.14,607.69,0.3019374]
["bitfinex-derivatives","BNBF0:USTF0",1745572823120,1.19948092,608.14,607.7,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572823321,1.19948092,608.14,607.68,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572823621,1.19948092,608.13,607.68,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572824121,1.19948092,608.12,607.68,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572824623,1.19948092,608.11,607.68,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572824825,1.19948092,608.1,607.68,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572825525,1.19948092,608.09,607.68,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572825923,1.19948092,608.09,607.69,0.3019365]
["bitfinex-derivatives","BNBF0:USTF0",1745572826123,1.19948092,608.09,607.7,0.3019378]
["bitfinex-derivatives","BNBF0:USTF0",1745572826319,1.19948092,608.08,607.71,0.3019378]
["bitfinex-derivatives","BNBF0:USTF0",1745572826624,1.19948092,608.08,607.72,0.3019378]
["bitfinex-derivatives","BNBF0:USTF0",1745572826824,1.19948092,608.08,607.66,0.3019378]
["bitfinex-derivatives","BNBF0:USTF0",1745572827022,1.19948092,608.07,607.62,0.30195721]
["bitfinex-derivatives","BNBF0:USTF0",1745572827226,1.19948092,608.07,607.63,0.30195721]
["bitfinex-derivatives","BNBF0:USTF0",1745572827428,1.19948092,608.06,607.62,0.30195721]
["bitfinex-derivatives","BNBF0:USTF0",1745572827622,1.19948092,608.06,607.63,0.30195721]
["bitfinex-derivatives","BNBF0:USTF0",1745572827821,1.19948092,608.05,607.62,0.30195721]
["bitfinex-derivatives","BNBF0:USTF0",1745572828228,1.19948092,608.04,607.62,0.30195721]
["bitfinex-derivatives","BNBF0:USTF0",1745572828621,2.11902288,610.34,607.62,0.30195721]
["bitfinex-derivatives","BNBF0:USTF0",1745572828823,1.43385077,610.33,607.62,0.30195721]
["bitfinex-derivatives","BNBF0:USTF0",1745572829024,2.63872282,610.32,607.61,0.28625719]
["bitfinex-derivatives","BNBF0:USTF0",1745572829227,1.43385077,610.31,607.63,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745572829526,1.43385077,610.3,607.64,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572829826,2.63872282,610.29,607.64,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572830022,1.43385077,610.28,607.64,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572830227,1.43385077,610.27,607.64,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572830427,1.20487205,610.28,607.64,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572830428,1.43385077,610.26,607.64,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572830624,1.43385077,610.25,607.64,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572830829,1.43385077,610.24,607.64,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572831028,2.63872282,610.23,607.64,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572831224,2.11902288,610.18,607.64,1.34493642]
["bitfinex-derivatives","BNBF0:USTF0",1745572831429,1.43385077,610.17,607.65,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572831629,1.43385077,610.16,607.65,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572831829,2.63872282,610.15,607.65,0.30194023]
["bitfinex-derivatives","BNBF0:USTF0",1745572832030,1.43385077,610.14,607.66,0.30193687]
["bitfinex-derivatives","BNBF0:USTF0",1745572832227,2.63872282,610.13,607.65,0.30193687]
["bitfinex-derivatives","BNBF0:USTF0",1745572832531,2.63872282,610.12,607.66,0.30193687]
["bitfinex-derivatives","BNBF0:USTF0",1745572832729,1.43385077,610.11,607.65,0.30193687]
["bitfinex-derivatives","BNBF0:USTF0",1745572832930,2.63872282,610.1,607.67,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572833132,1.43385077,610.09,607.68,0.30193687]
["bitfinex-derivatives","BNBF0:USTF0",1745572833333,2.63872282,610.08,607.68,0.30193687]
["bitfinex-derivatives","BNBF0:USTF0",1745572833533,1.43385077,610.07,607.69,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572833726,1.43385077,610.06,607.7,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572833929,2.63872282,610.05,607.68,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572834129,1.43385077,610.04,607.69,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572834333,1.43385077,610.03,607.68,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572834534,1.43385077,610.02,607.69,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572834728,2.63872282,610.01,607.7,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572834934,2.63872282,610.01,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572834935,1.43385077,610.0,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572835234,2.63872282,609.99,607.76,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572835434,1.43385077,609.98,607.76,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572835733,2.63872282,609.97,607.76,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572835930,1.43385077,609.96,607.76,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572836233,1.43385077,609.95,607.76,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572836433,2.63872282,609.94,607.76,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572836632,1.43385077,609.93,607.76,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572836833,1.43385077,609.92,607.76,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572837028,1.43385077,609.91,607.76,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572837230,1.43385077,609.9,607.76,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572837433,1.43385077,609.89,607.73,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572837628,2.63872282,609.88,607.74,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572837832,1.43371024,609.87,607.73,0.30194002]
["bitfinex-derivatives","BNBF0:USTF0",1745572838033,2.63858229,609.86,607.74,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572838233,1.43371024,609.85,607.73,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572838536,2.63858229,609.84,607.74,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572838733,1.43371024,609.83,607.73,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572838934,2.63858229,609.82,607.74,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572839231,1.43371024,609.81,607.75,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572839434,1.43371024,609.8,607.76,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572839632,1.43371024,609.79,607.7,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572839933,1.43371024,609.78,607.7,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572840130,1.20487205,609.82,607.7,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572840131,2.63858229,609.77,607.7,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572840336,1.43371024,609.76,607.7,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572840531,2.63858229,609.75,607.7,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572840735,1.43371024,609.74,607.7,0.30195794]
["bitfinex-derivatives","BNBF0:USTF0",1745572840936,1.43371024,609.73,607.69,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572841236,1.43371024,609.72,607.7,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572841439,2.63858229,609.71,607.7,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572841633,1.43371024,609.7,607.64,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572841830,1.43371024,609.69,607.65,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572842031,1.43371024,609.68,607.64,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572842236,1.43371024,609.67,607.65,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572842436,1.43371024,609.66,607.66,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572842736,1.43371024,609.65,607.67,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572843032,1.43371024,609.64,607.68,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572843231,2.63858229,609.63,607.69,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572843435,1.43371024,609.62,607.64,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572843635,1.43371024,609.61,607.65,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572843832,1.43371024,609.61,607.63,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745572843833,1.43371024,609.6,607.64,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572844031,2.63858229,609.59,607.65,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572844233,1.43371024,609.58,607.64,1.34493687]
["bitfinex-derivatives","BNBF0:USTF0",1745572844439,1.43371024,609.57,607.65,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572844637,2.63858229,609.56,607.65,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572844834,1.43371024,609.55,607.65,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572845033,2.63858229,609.54,607.65,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572845235,1.43371024,609.53,607.65,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572845438,1.43371024,609.52,607.65,0.30194068]
["bitfinex-derivatives","BNBF0:USTF0",1745572845638,1.43371024,609.51,607.66,0.30191772]
["bitfinex-derivatives","BNBF0:USTF0",1745572845838,2.63858229,609.5,607.65,0.30191772]
["bitfinex-derivatives","BNBF0:USTF0",1745572846037,1.43371024,609.49,607.66,0.30191772]
["bitfinex-derivatives","BNBF0:USTF0",1745572846232,2.63858229,609.48,607.67,0.30191772]
["bitfinex-derivatives","BNBF0:USTF0",1745572846437,1.43371024,609.47,607.64,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572846738,2.63910769,609.46,607.65,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572846933,1.43423564,609.45,607.65,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572847136,1.20487205,609.46,607.65,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572847432,0.28607011,609.55,607.65,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572847433,0.28607011,609.55,607.69,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572847636,0.28607011,609.55,607.7,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572847836,2.63870651,609.54,607.7,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572848135,1.43386742,609.53,607.7,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572848338,1.43386742,609.52,607.7,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572848538,2.63870651,609.51,607.7,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572848733,1.43386742,609.5,607.7,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572848935,1.20483909,609.51,607.7,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572848936,2.63870651,609.49,607.7,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572849137,1.43386742,609.48,607.7,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572849332,1.43386742,609.47,607.7,0.30191699]
["bitfinex-derivatives","BNBF0:USTF0",1745572849537,1.43386742,609.46,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572849737,1.43386742,609.45,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572849937,1.43386742,609.44,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572850237,2.63870651,609.43,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572850437,1.43470564,609.42,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572850638,1.43470564,609.41,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572850939,1.43470564,609.4,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572851134,1.43470564,609.39,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572851338,1.43470564,609.38,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572851540,2.63954473,609.37,607.75,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572851840,1.43470564,609.36,607.65,0.28607482]
["bitfinex-derivatives","BNBF0:USTF0",1745572852042,1.43470564,609.35,607.66,0.30193139]
["bitfinex-derivatives","BNBF0:USTF0",1745572852242,1.4351614,609.34,607.66,0.30193139]
["bitfinex-derivatives","BNBF0:USTF0",1745572852543,1.4351614,609.33,607.66,0.30193139]
["bitfinex-derivatives","BNBF0:USTF0",1745572852742,2.64000049,609.32,607.66,0.30193139]
["bitfinex-derivatives","BNBF0:USTF0",1745572852943,1.4351614,609.31,607.66,0.30193139]
["bitfinex-derivatives","BNBF0:USTF0",1745572853145,1.4351614,609.3,607.66,0.30193139]
["bitfinex-derivatives","BNBF0:USTF0",1745572853340,2.64000049,609.29,607.65,0.28607482]
["bitfinex-derivatives","BNBF0:USTF0",1745572853541,1.4351614,609.28,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572853737,1.4351614,609.27,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572853938,1.4351614,609.26,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572854240,1.4351614,609.25,607.67,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572854443,1.4351614,609.24,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572854643,1.4351614,609.23,607.67,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572854842,1.4351614,609.22,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572855043,1.4351614,609.21,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572855240,1.20483909,609.25,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572855241,1.4351614,609.2,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572855440,2.64000049,609.19,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572855644,1.4351614,609.18,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572855844,1.4351614,609.17,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572856038,1.4351614,609.16,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572856241,1.4351614,609.15,607.66,0.30193321]
["bitfinex-derivatives","BNBF0:USTF0",1745572856438,1.4351614,609.14,607.67,0.30191662]
["bitfinex-derivatives","BNBF0:USTF0",1745572856742,1.4351614,609.13,607.68,0.30191662]
["bitfinex-derivatives","BNBF0:USTF0",1745572856944,2.64000049,609.12,607.64,0.30191662]
["bitfinex-derivatives","BNBF0:USTF0",1745572857143,2.64000049,609.11,607.65,0.30191662]
["bitfinex-derivatives","BNBF0:USTF0",1745572857343,1.4351614,609.1,607.66,0.28612186]
["bitfinex-derivatives","BNBF0:USTF0",1745572857544,1.4351614,609.09,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572857744,1.43612952,609.08,607.74,0.30191662]
["bitfinex-derivatives","BNBF0:USTF0",1745572857944,1.43612952,609.07,607.73,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572858144,1.43612952,609.06,607.74,0.30191409]
["bitfinex-derivatives","BNBF0:USTF0",1745572858345,1.43612952,609.05,607.74,0.30191409]
["bitfinex-derivatives","BNBF0:USTF0",1745572858545,1.43612952,609.04,607.74,0.30191409]
["bitfinex-derivatives","BNBF0:USTF0",1745572858743,1.43612952,609.03,607.74,0.30191409]
["bitfinex-derivatives","BNBF0:USTF0",1745572858944,1.43612952,609.02,607.74,0.30191409]
["bitfinex-derivatives","BNBF0:USTF0",1745572859143,1.43612952,609.01,607.74,0.30191409]
["bitfinex-derivatives","BNBF0:USTF0",1745572859343,1.43612952,609.0,607.74,0.30191409]
["bitfinex-derivatives","BNBF0:USTF0",1745572859546,1.43612952,608.99,607.75,0.30189215]
["bitfinex-derivatives","BNBF0:USTF0",1745572859747,1.43612952,608.98,607.74,0.30189215]
["bitfinex-derivatives","BNBF0:USTF0",1745572859953,1.43612952,608.98,607.63,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745572859954,2.64096861,608.97,607.77,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572860149,1.43612952,608.96,607.78,0.30189215]
["bitfinex-derivatives","BNBF0:USTF0",1745572860344,2.64096861,608.95,607.78,0.30189215]
["bitfinex-derivatives","BNBF0:USTF0",1745572860648,1.43612952,608.94,607.78,0.30189215]
["bitfinex-derivatives","BNBF0:USTF0",1745572860842,2.64096861,608.93,607.78,0.30189215]
["bitfinex-derivatives","BNBF0:USTF0",1745572861044,1.43612241,608.92,607.78,0.30189215]
["bitfinex-derivatives","BNBF0:USTF0",1745572861246,1.43612241,608.91,607.78,0.30189215]
["bitfinex-derivatives","BNBF0:USTF0",1745572861444,1.43612241,608.9,607.78,0.30189215]
["bitfinex-derivatives","BNBF0:USTF0",1745572861648,2.6409615,608.89,607.78,0.30189215]
["bitfinex-derivatives","BNBF0:USTF0",1745572861844,1.43612241,608.88,607.78,0.30189215]
["bitfinex-derivatives","BNBF0:USTF0",1745572862050,1.43612241,608.87,607.77,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572862250,1.43612241,608.86,607.78,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572862449,2.6409615,608.85,607.78,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572862750,1.43612241,608.84,607.78,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572862950,1.43612241,608.83,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572863150,2.6409615,608.82,607.74,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572863351,1.43612241,608.81,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572863551,1.43612241,608.8,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572863755,1.43612241,608.79,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572863951,1.43612241,608.78,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572864155,1.43612241,608.77,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572864456,1.43612241,608.76,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572864652,1.43612241,608.75,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572864856,1.43612241,608.74,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572865157,1.43612241,608.73,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572865355,1.43612241,608.72,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572865556,2.6409615,608.71,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572865756,1.43612241,608.7,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572865954,1.43612241,608.69,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572866152,1.43612241,608.68,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572866352,1.43612241,608.67,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572866557,1.43612241,608.66,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572866757,1.43612241,608.65,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572866958,2.11902288,610.28,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572866959,1.43612241,608.64,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572867161,1.43612241,608.63,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572867461,2.6409615,608.62,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572867656,1.43612241,608.61,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572867956,1.43612241,608.6,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572868159,1.43612241,608.59,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572868356,2.6409615,608.58,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572868556,1.43612241,608.57,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572868758,2.6409615,608.56,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572868959,1.43612241,608.55,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572869158,1.43612241,608.54,607.73,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572869360,1.43612241,608.53,607.78,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572869560,2.6409615,608.52,607.79,0.30190868]
["bitfinex-derivatives","BNBF0:USTF0",1745572869861,1.43619896,608.51,607.78,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572870064,2.64103805,608.5,607.79,0.30190448]
["bitfinex-derivatives","BNBF0:USTF0",1745572870255,1.43619896,608.49,607.79,0.30190448]
["bitfinex-derivatives","BNBF0:USTF0",1745572870459,1.43619896,608.48,607.79,0.30190448]
["bitfinex-derivatives","BNBF0:USTF0",1745572870661,1.43619896,608.47,607.79,0.30190448]
["bitfinex-derivatives","BNBF0:USTF0",1745572870861,1.43619896,608.46,607.79,0.30190448]
["bitfinex-derivatives","BNBF0:USTF0",1745572871056,1.43619896,608.45,607.79,0.30190448]
["bitfinex-derivatives","BNBF0:USTF0",1745572871257,1.20483909,608.5,607.79,0.30190448]
["bitfinex-derivatives","BNBF0:USTF0",1745572871258,2.64103805,608.44,607.79,0.30190448]
["bitfinex-derivatives","BNBF0:USTF0",1745572871460,1.43619896,608.43,607.74,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572871660,2.64103805,608.42,607.75,0.30189402]
["bitfinex-derivatives","BNBF0:USTF0",1745572871857,1.43619896,608.41,607.75,0.30189402]
["bitfinex-derivatives","BNBF0:USTF0",1745572872061,1.43609401,608.4,607.75,0.30189402]
["bitfinex-derivatives","BNBF0:USTF0",1745572872258,1.43609401,608.39,607.75,0.30189402]
["bitfinex-derivatives","BNBF0:USTF0",1745572872456,1.43609401,608.38,607.75,0.30189402]
["bitfinex-derivatives","BNBF0:USTF0",1745572872663,1.43609401,608.37,607.75,0.30189402]
["bitfinex-derivatives","BNBF0:USTF0",1745572872958,2.6409331,608.36,607.74,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572873162,1.43609401,608.35,607.75,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572873462,1.43600369,608.34,607.75,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572873663,1.43600369,608.33,607.75,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572873859,1.43600369,608.32,607.71,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572874060,1.43600369,608.31,607.72,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572874258,1.20483909,608.32,607.71,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572874259,1.43600369,608.3,607.71,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572874458,2.64084278,608.29,607.71,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572874661,1.43600369,608.28,607.71,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572874860,1.43600369,608.27,607.71,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572875066,1.20483909,608.27,607.67,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572875266,1.20483909,608.27,607.7,0.28619951]
["bitfinex-derivatives","BNBF0:USTF0",1745572875465,1.20483909,608.27,607.71,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572875765,1.43575226,608.26,607.71,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572875966,2.64059135,608.25,607.71,0.30188377]
["bitfinex-derivatives","BNBF0:USTF0",1745572876266,1.20483909,608.25,607.72,0.30188678]
["bitfinex-derivatives","BNBF0:USTF0",1745572876562,1.20483909,608.24,607.73,0.30188678]
["bitfinex-derivatives","BNBF0:USTF0",1745572876766,1.20483909,608.24,607.71,0.30188678]
["bitfinex-derivatives","BNBF0:USTF0",1745572876962,1.20483909,608.24,607.72,0.30188678]
["bitfinex-derivatives","BNBF0:USTF0",1745572877167,1.20483909,608.24,607.71,0.30188678]
["bitfinex-derivatives","BNBF0:USTF0",1745572877462,1.20483909,608.24,607.72,0.30188678]
["bitfinex-derivatives","BNBF0:USTF0",1745572877767,1.20483909,608.23,607.73,0.30188553]
["bitfinex-derivatives","BNBF0:USTF0",1745572877965,1.20483909,608.23,607.66,0.30188553]
["bitfinex-derivatives","BNBF0:USTF0",1745572878265,1.20483909,608.22,607.71,0.28620422]
["bitfinex-derivatives","BNBF0:USTF0",1745572878466,1.20483909,608.22,607.72,0.30188553]
["bitfinex-derivatives","BNBF0:USTF0",1745572878965,1.20483909,608.21,607.72,0.30188553]
["bitfinex-derivatives","BNBF0:USTF0",1745572880066,1.20483909,608.2,607.72,0.30188553]
["bitfinex-derivatives","BNBF0:USTF0",1745572880568,1.20483909,608.19,607.72,0.30188553]
["bitfinex-derivatives","BNBF0:USTF0",1745572880966,1.20483909,608.19,607.67,0.30188553]
["bitfinex-derivatives","BNBF0:USTF0",1745572881162,1.20483909,608.19,607.68,0.30188553]
["bitfinex-derivatives","BNBF0:USTF0",1745572881366,2.11902288,610.57,607.71,0.28621481]
["bitfinex-derivatives","BNBF0:USTF0",1745572881569,2.11902288,611.34,607.71,0.28621481]
["bitfinex-derivatives","BNBF0:USTF0",1745572881570,2.11902288,610.21,607.84,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572881769,0.28621481,609.31,607.85,0.30188553]
["bitfinex-derivatives","BNBF0:USTF0",1745572882068,1.43511059,609.3,607.85,0.30188553]
["bitfinex-derivatives","BNBF0:USTF0",1745572882268,1.20585663,609.29,607.86,0.30183868]
["bitfinex-derivatives","BNBF0:USTF0",1745572882467,1.43536071,609.28,607.85,0.30183868]
["bitfinex-derivatives","BNBF0:USTF0",1745572882769,2.64121734,609.27,607.86,0.30183868]
["bitfinex-derivatives","BNBF0:USTF0",1745572882962,1.43536071,609.26,607.85,0.30183868]
["bitfinex-derivatives","BNBF0:USTF0",1745572883163,1.43536071,609.25,607.85,0.30183868]
["bitfinex-derivatives","BNBF0:USTF0",1745572883364,2.64121734,609.24,607.85,0.30183868]
["bitfinex-derivatives","BNBF0:USTF0",1745572883565,1.43536071,609.23,607.93,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572883765,1.43536071,609.22,607.93,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572883968,1.43536071,609.21,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572884164,1.43470398,609.2,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572884363,1.43470398,609.19,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572884566,2.64056061,609.18,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572884769,1.43470398,609.17,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572884962,1.43470398,609.16,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572885168,1.43470398,609.15,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572885367,1.43470398,609.14,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572885665,2.64056061,609.13,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572885865,2.64056061,609.12,607.99,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572886066,1.43470398,609.11,608.0,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572886269,1.43470398,609.1,608.0,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572886467,1.43470398,609.09,608.0,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572886670,1.43470398,609.08,608.0,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572886868,1.43470398,609.07,608.0,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572887068,2.64056061,609.06,608.0,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572887268,1.43470398,609.05,608.0,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572887472,1.43470398,609.04,608.0,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572887671,1.43470398,609.03,608.0,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572887871,2.64056061,609.02,608.0,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572888175,1.43470398,609.01,608.01,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572888376,1.43470398,609.0,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572888577,2.64056061,608.99,607.95,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572888770,1.43470398,608.98,607.96,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572888973,2.64056061,608.97,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572889276,1.43470398,608.96,607.95,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572889477,1.43284323,608.95,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572889676,2.63869986,608.94,607.95,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572889972,1.43284323,608.93,607.96,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572890173,2.63869986,608.92,607.97,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572890377,1.43284323,608.91,607.94,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572890578,1.43284323,608.9,607.95,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572890774,2.63869986,608.89,607.89,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572890976,1.43284323,608.88,607.89,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572891176,1.43284323,608.87,607.89,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572891376,2.63869986,608.86,607.89,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572891676,1.43284323,608.85,607.89,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572891875,1.43284323,608.84,607.89,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572892077,2.63869986,608.83,607.89,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572892377,1.43284323,608.82,607.89,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572892577,1.43284323,608.81,607.89,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572892879,2.63869986,608.8,607.89,0.30179168]
["bitfinex-derivatives","BNBF0:USTF0",1745572893074,2.63869986,608.8,607.84,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572893075,1.43284323,608.79,607.9,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572893275,1.43284323,608.78,607.91,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572893475,1.43284323,608.77,607.92,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572893677,1.43284323,608.76,607.86,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572893877,2.63869986,608.75,607.87,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572894079,2.63869986,608.74,607.86,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572894279,1.43284323,608.73,607.86,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572894477,1.43284323,608.72,607.86,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572894677,1.43284323,608.71,607.86,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572894879,1.43284323,608.7,607.86,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572895081,2.63869986,608.69,607.86,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572895379,1.43284323,608.68,607.86,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572895580,1.43284323,608.67,607.86,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572895875,2.63869986,608.66,607.86,0.30178579]
["bitfinex-derivatives","BNBF0:USTF0",1745572896080,1.43284323,608.65,607.84,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572896281,1.43284323,608.64,607.85,0.58789415]
["bitfinex-derivatives","BNBF0:USTF0",1745572896581,1.43169604,608.63,607.86,0.30180522]
["bitfinex-derivatives","BNBF0:USTF0",1745572896781,1.43169604,608.62,607.86,0.30180522]
["bitfinex-derivatives","BNBF0:USTF0",1745572896983,1.43169604,608.61,607.86,0.30180522]
["bitfinex-derivatives","BNBF0:USTF0",1745572897177,2.63755267,608.6,607.86,0.30180522]
["bitfinex-derivatives","BNBF0:USTF0",1745572897382,1.43169604,608.59,607.86,0.30180522]
["bitfinex-derivatives","BNBF0:USTF0",1745572897575,1.43169604,608.58,607.86,0.30180522]
["bitfinex-derivatives","BNBF0:USTF0",1745572897780,1.43169604,608.57,607.87,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572898078,2.63755267,608.56,607.88,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572898283,1.43169604,608.55,607.89,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572898478,1.43175744,608.54,607.9,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572898682,1.43175744,608.53,607.86,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572898883,1.20585663,608.52,607.87,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572899080,1.20585663,608.52,607.69,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572899280,1.20585663,608.52,607.85,0.28610539]
["bitfinex-derivatives","BNBF0:USTF0",1745572899484,1.20585663,608.51,607.86,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572899682,1.20585663,608.51,607.69,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572899883,1.20585663,608.5,607.7,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572900179,1.20585663,608.5,607.71,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572900380,1.20585663,608.49,607.71,0.28612891]
["bitfinex-derivatives","BNBF0:USTF0",1745572900586,1.20585663,608.49,607.72,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572900985,1.20585663,608.48,607.72,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572901385,1.20585663,608.47,607.72,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572901687,2.11902288,610.87,607.72,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572901886,1.43162952,610.86,607.72,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572902182,1.43162952,610.85,607.73,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572902386,2.63455036,610.84,607.74,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572902584,1.43162952,610.83,607.72,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572902887,2.63455036,610.82,607.73,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572903081,1.43162952,610.81,607.74,1.34479236]
["bitfinex-derivatives","BNBF0:USTF0",1745572903284,1.43162952,610.8,607.75,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572903484,1.43162952,610.79,607.76,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572903682,1.43162952,610.78,607.77,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572903882,1.43162952,610.77,607.78,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572904082,1.43162952,610.76,607.79,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572904283,1.43162952,610.75,607.8,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572904580,1.20292084,610.76,607.74,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572904581,1.43162952,610.74,607.81,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572904785,1.43162952,610.73,607.82,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572904986,1.43162952,610.72,607.83,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572905182,2.63455036,610.71,607.75,0.30179617]
["bitfinex-derivatives","BNBF0:USTF0",1745572905391,2.11902288,610.31,608.02,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572905582,1.43162952,610.3,608.03,0.30178062]
["bitfinex-derivatives","BNBF0:USTF0",1745572905786,2.63455036,610.29,608.03,0.30178062]
["bitfinex-derivatives","BNBF0:USTF0",1745572905985,1.43162952,610.28,608.03,0.30178062]
["bitfinex-derivatives","BNBF0:USTF0",1745572906186,2.63455036,610.27,608.03,0.30178062]
["bitfinex-derivatives","BNBF0:USTF0",1745572906383,1.43162952,610.26,608.03,0.30178062]
["bitfinex-derivatives","BNBF0:USTF0",1745572906587,1.43162952,610.25,608.02,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572906789,1.43162952,610.24,608.03,0.30178049]
["bitfinex-derivatives","BNBF0:USTF0",1745572906990,1.43162952,610.23,608.02,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572907191,1.43162952,610.22,608.03,0.30178029]
["bitfinex-derivatives","BNBF0:USTF0",1745572907490,1.43160351,610.21,608.03,0.30178029]
["bitfinex-derivatives","BNBF0:USTF0",1745572907687,1.43160351,610.2,608.03,0.30178029]
["bitfinex-derivatives","BNBF0:USTF0",1745572907888,2.63452435,610.19,608.03,0.30178029]
["bitfinex-derivatives","BNBF0:USTF0",1745572908086,2.63452435,610.18,608.03,0.30178029]
["bitfinex-derivatives","BNBF0:USTF0",1745572908288,1.43160351,610.17,608.03,1.32978029]
["bitfinex-derivatives","BNBF0:USTF0",1745572908491,1.43160351,610.16,608.04,0.30178029]
["bitfinex-derivatives","BNBF0:USTF0",1745572908692,1.43160351,610.15,608.05,0.30177829]
["bitfinex-derivatives","BNBF0:USTF0",1745572908892,0.28587741,610.19,608.04,0.30177829]
["bitfinex-derivatives","BNBF0:USTF0",1745572908893,2.63452435,610.14,608.04,0.30177829]
["bitfinex-derivatives","BNBF0:USTF0",1745572909093,1.43160351,610.13,608.05,0.30177829]
["bitfinex-derivatives","BNBF0:USTF0",1745572909387,1.43160351,610.12,608.06,0.30177829]
["bitfinex-derivatives","BNBF0:USTF0",1745572909692,1.43160351,610.11,608.07,0.30177829]
["bitfinex-derivatives","BNBF0:USTF0",1745572909895,1.43160351,610.1,608.04,0.30177829]
["bitfinex-derivatives","BNBF0:USTF0",1745572910092,1.43160351,610.09,608.05,0.30177829]
["bitfinex-derivatives","BNBF0:USTF0",1745572910291,1.43160351,610.08,608.06,0.30177829]
["bitfinex-derivatives","BNBF0:USTF0",1745572910492,1.43160351,610.07,608.07,0.30177829]
["bitfinex-derivatives","BNBF0:USTF0",1745572910792,1.43160351,610.06,608.08,0.30177829]
["bitfinex-derivatives","BNBF0:USTF0",1745572910993,1.43160351,610.05,608.03,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745572911292,2.63452435,610.04,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572911490,1.43160351,610.03,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572911690,1.43160351,610.02,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572911889,1.43160351,610.01,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572912094,2.63452435,610.0,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572912295,1.43160351,609.99,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572912491,1.43160351,609.98,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572912691,0.28589268,610.05,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572912896,1.20242723,609.97,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572913198,1.43108631,609.96,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572913395,2.63351354,609.95,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572913696,1.43108631,609.94,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572913896,1.43108631,609.93,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572914195,2.63351354,609.92,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572914392,1.43108631,609.91,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572914596,1.43108631,609.9,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572914795,1.43108631,609.89,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572914998,1.43108631,609.88,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572915200,1.43108631,609.87,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572915399,1.43108631,609.86,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572915601,1.43108631,609.85,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572915804,1.43108631,609.84,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572916002,1.43108631,609.83,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572916196,1.43108631,609.82,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572916397,2.63351354,609.81,608.04,0.30177999]
["bitfinex-derivatives","BNBF0:USTF0",1745572916601,1.43108631,609.8,608.05,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572916798,1.43108631,609.79,608.06,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572917001,2.63351354,609.78,608.04,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572917201,1.43108631,609.77,608.05,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572917398,2.63351354,609.76,608.04,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572917603,1.43108631,609.75,608.06,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572917799,2.63351354,609.74,608.07,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572918002,1.43108631,609.73,608.07,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572918205,1.43108631,609.72,608.07,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572918407,2.63351354,609.71,608.07,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572918707,1.43108631,609.7,608.07,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572918907,1.43108631,609.69,608.07,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572919109,1.43108631,609.68,608.07,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572919412,2.63351354,609.67,608.07,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572919611,1.43108631,609.66,608.07,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572919808,1.43108631,609.65,608.07,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572920015,1.43108631,609.64,608.07,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572920216,1.43108631,609.63,608.14,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572920413,2.63351354,609.62,608.15,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572920614,1.43108631,609.61,608.15,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572920810,1.43108631,609.6,608.15,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572921015,1.43108631,609.59,608.15,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572921212,2.63365506,609.58,608.15,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572921415,1.43122783,609.57,608.15,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572921711,1.43122783,609.56,608.15,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572921912,2.63365506,609.55,608.15,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572922112,1.43122783,609.54,608.15,0.30174492]
["bitfinex-derivatives","BNBF0:USTF0",1745572922317,1.43122783,609.53,608.14,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572922517,1.43122783,609.52,608.15,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572922718,1.43122783,609.51,608.15,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572922918,2.63386701,609.5,608.15,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572923117,1.43143978,609.49,608.15,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572923317,1.43143978,609.48,608.15,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572923514,2.63386701,609.47,608.15,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572923717,1.43143978,609.46,608.15,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572923913,1.43143978,609.45,608.15,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572924118,1.43143978,609.44,608.15,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572924320,1.43143978,609.43,608.15,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572924517,1.43143978,609.42,608.13,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572924720,2.6339316,609.41,608.14,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572924920,1.43150437,609.4,608.15,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572925117,2.6339316,609.39,608.13,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572925319,1.43150437,609.38,608.14,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572925520,1.43150437,609.37,608.13,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572925819,1.20242723,609.39,608.12,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572925820,1.43150437,609.36,608.14,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572926016,1.43150437,609.35,608.13,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572926320,1.43150437,609.35,608.12,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572926321,1.43150437,609.34,608.14,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572926622,2.6339316,609.33,608.15,1.19674451]
["bitfinex-derivatives","BNBF0:USTF0",1745572926820,1.43150437,609.32,608.16,0.30174451]
["bitfinex-derivatives","BNBF0:USTF0",1745572927020,2.6339316,609.31,608.16,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572927222,1.43150437,609.3,608.17,0.30171877]
["bitfinex-derivatives","BNBF0:USTF0",1745572927520,1.43150437,609.29,608.17,0.30171877]
["bitfinex-derivatives","BNBF0:USTF0",1745572927722,2.6339316,609.28,608.17,0.30171877]
["bitfinex-derivatives","BNBF0:USTF0",1745572927918,2.6339316,609.27,608.17,0.30171877]
["bitfinex-derivatives","BNBF0:USTF0",1745572928124,1.20242723,609.27,608.17,0.30171877]
["bitfinex-derivatives","BNBF0:USTF0",1745572928322,2.63413581,609.26,608.17,0.30171877]
["bitfinex-derivatives","BNBF0:USTF0",1745572928516,2.63413581,609.25,608.17,0.30171877]
["bitfinex-derivatives","BNBF0:USTF0",1745572928721,1.43170858,609.24,608.16,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572928924,2.63413581,609.23,608.17,0.30170008]
["bitfinex-derivatives","BNBF0:USTF0",1745572929123,1.43170858,609.22,608.17,0.30170008]
["bitfinex-derivatives","BNBF0:USTF0",1745572929317,2.63413581,609.21,608.17,0.30170008]
["bitfinex-derivatives","BNBF0:USTF0",1745572929517,1.43170858,609.2,608.16,0.30170008]
["bitfinex-derivatives","BNBF0:USTF0",1745572929719,1.43170858,609.19,608.17,0.30170008]
["bitfinex-derivatives","BNBF0:USTF0",1745572929921,1.43170858,609.18,608.16,0.30170008]
["bitfinex-derivatives","BNBF0:USTF0",1745572930122,1.43170858,609.17,608.17,0.30170008]
["bitfinex-derivatives","BNBF0:USTF0",1745572930326,1.43170858,609.16,608.15,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745572930523,1.43170858,609.15,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572930823,2.63413581,609.14,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572931022,1.43170858,609.13,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572931225,2.63413581,609.12,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572931421,1.43170858,609.11,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572931625,1.20242723,609.12,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572931825,2.63442417,609.11,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572932026,1.43199694,609.1,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572932221,1.43199694,609.09,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572932521,1.43199694,609.08,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572932825,1.43199694,609.07,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572933021,2.63442417,609.06,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572933225,1.43199694,609.05,608.16,0.30170049]
["bitfinex-derivatives","BNBF0:USTF0",1745572933424,1.20242723,609.06,608.15,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745572933629,1.20242723,609.04,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572933823,1.43189728,609.03,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572934026,1.43189728,609.02,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572934328,2.11902288,611.24,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572934329,2.63432451,609.01,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572934528,1.43189728,609.0,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572934723,2.63432451,608.99,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572934925,2.63432451,608.98,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572935127,1.43226029,608.97,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572935427,2.6346853,608.96,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572935628,1.43225807,608.95,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572935827,1.43225807,608.94,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572936028,1.43225807,608.93,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572936232,1.43225807,608.92,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572936429,1.43225807,608.91,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572936632,1.43225807,608.9,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572936930,1.43225807,608.89,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572937131,1.43262731,608.88,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572937325,1.43262731,608.87,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572937525,1.43262731,608.86,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572937725,1.43262731,608.85,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572937929,1.43262731,608.84,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572938129,1.43262731,608.83,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572938327,1.43262731,608.82,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572938531,1.43262731,608.81,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572938732,1.43262731,608.8,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572938932,2.63545524,608.79,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572939132,1.43302801,608.78,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572939434,2.63545524,608.77,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572939730,2.63545524,608.76,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572939927,1.43302801,608.75,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572940131,2.63545524,608.74,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572940331,1.43302801,608.73,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572940526,1.43302801,608.72,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572940727,2.63603457,608.71,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572940931,1.43360734,608.7,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572941228,2.63603457,608.69,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572941432,1.43360734,608.68,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572941733,2.63603457,608.67,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572941931,1.43360734,608.66,608.16,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572942127,1.43360734,608.65,608.22,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572942328,2.63603457,608.64,608.23,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572942531,1.20242723,608.64,608.23,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572942727,1.20242723,608.63,608.23,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572943231,1.20242723,608.62,608.23,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572943627,1.20242723,608.61,608.23,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572943932,1.20242723,608.6,608.23,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572944532,1.20242723,608.59,608.23,0.30170313]
["bitfinex-derivatives","BNBF0:USTF0",1745572944736,1.20242723,608.59,608.24,0.3017122]
["bitfinex-derivatives","BNBF0:USTF0",1745572945034,1.20242723,608.58,608.21,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572945433,1.20242723,608.58,608.22,0.30171092]
["bitfinex-derivatives","BNBF0:USTF0",1745572945632,1.20242723,608.57,608.22,0.30171092]
["bitfinex-derivatives","BNBF0:USTF0",1745572945832,1.20242723,608.57,608.21,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572946032,1.20242723,608.56,608.21,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572946527,1.20242723,608.55,608.21,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572947134,1.20242723,608.55,608.15,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745572947433,1.20242723,608.55,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572947830,1.20242723,608.54,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572948733,2.11902288,610.78,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572948927,2.11902288,610.76,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572949131,2.63934821,610.75,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572949332,1.43420923,610.74,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572949528,1.43420923,610.73,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572949728,1.43420923,610.72,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572949931,1.43420923,610.71,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572950134,1.43420923,610.7,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572950332,1.43420923,610.69,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572950528,1.43420923,610.68,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572950733,1.43420923,610.67,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572950931,1.43420923,610.66,608.16,0.30171213]
["bitfinex-derivatives","BNBF0:USTF0",1745572951131,1.43420923,610.65,608.17,0.30170129]
["bitfinex-derivatives","BNBF0:USTF0",1745572951333,2.11902288,610.61,608.18,0.30170129]
["bitfinex-derivatives","BNBF0:USTF0",1745572951632,2.63934821,610.6,608.18,0.30170129]
["bitfinex-derivatives","BNBF0:USTF0",1745572951831,1.43420923,610.59,608.18,0.30170129]
["bitfinex-derivatives","BNBF0:USTF0",1745572952132,2.63934821,610.58,608.18,0.30170129]
["bitfinex-derivatives","BNBF0:USTF0",1745572952332,1.43420923,610.57,608.18,0.30170129]
["bitfinex-derivatives","BNBF0:USTF0",1745572952533,1.43420923,610.56,608.17,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572952835,1.43420923,610.55,608.18,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572953032,1.43420923,610.54,608.18,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572953233,1.43457208,610.53,608.18,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572953534,2.63971106,610.52,608.18,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572953735,1.43457208,610.51,608.18,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572953936,2.63971106,610.5,608.21,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572954131,1.43457208,610.49,608.22,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572954335,2.63971106,610.48,608.22,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572954535,1.43457208,610.47,608.22,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572954736,1.43457208,610.46,608.22,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572954931,1.43457208,610.45,608.22,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572955133,2.63971106,610.44,608.22,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572955333,1.43457208,610.43,608.22,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572955535,2.11902288,610.51,608.22,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572955536,2.63971106,610.42,608.22,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572955734,1.43457208,610.41,608.22,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572955934,1.43457208,610.4,608.22,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572956234,2.11902288,610.34,608.3,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572956436,1.43457208,610.33,608.31,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572956629,1.43457208,610.32,608.31,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572956834,1.43521907,610.31,608.31,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572957136,2.64035805,610.3,608.31,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572957337,1.43521907,610.29,608.31,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572957535,1.43521907,610.28,608.31,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572957832,2.64035805,610.27,608.31,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572958035,1.43521907,610.26,608.31,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572958239,1.43521907,610.25,608.31,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572958439,2.64035805,610.24,608.31,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572958739,1.43521907,610.23,608.31,0.30169956]
["bitfinex-derivatives","BNBF0:USTF0",1745572958937,1.43521907,610.22,608.32,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572959133,1.43521907,610.21,608.31,1.38868898]
["bitfinex-derivatives","BNBF0:USTF0",1745572959331,2.64035805,610.2,608.32,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572959537,1.43521907,610.19,608.32,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572959736,1.43521907,610.18,608.32,1.34468517]
["bitfinex-derivatives","BNBF0:USTF0",1745572959932,1.43521907,610.17,608.33,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572960134,2.64035805,610.16,608.33,1.44168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572960339,1.43521907,610.15,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572960532,1.43521907,610.14,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572960735,2.64035805,610.13,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572960932,2.64035805,610.12,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572961137,1.43521907,610.11,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572961333,2.64035805,610.1,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572961536,1.43521907,610.09,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572961740,2.64035805,610.08,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572961937,1.43521907,610.07,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572962142,1.43521907,610.06,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572962337,2.64035805,610.05,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572962541,1.43521907,610.04,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572962737,2.64035805,610.03,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572962942,1.43521907,610.02,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572963140,1.43579862,610.01,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572963439,1.20513898,610.03,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572963440,2.6409376,610.0,608.34,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745572963643,2.6409376,609.99,608.35,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572963843,1.43579862,609.98,608.36,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572964039,1.43579862,609.97,608.34,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572964241,2.6409376,609.96,608.35,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572964544,2.6409376,609.96,608.36,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572964545,1.43579862,609.95,608.36,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572964744,1.43579862,609.94,608.34,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572964945,1.43579862,609.93,608.35,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572965245,1.43579862,609.92,608.36,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572965438,1.43579862,609.91,608.34,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572965640,1.43579862,609.9,608.35,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572965840,1.43579862,609.89,608.34,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572966045,2.6409376,609.88,608.34,0.30168341]
["bitfinex-derivatives","BNBF0:USTF0",1745572968346,2.64120437,609.78,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572968547,1.43606539,609.77,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572968748,1.43606539,609.76,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572968948,1.43606539,609.75,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572969149,1.43638511,609.74,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572969349,2.64152409,609.73,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572969549,1.43638511,609.72,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572969851,2.64152409,609.71,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572970050,1.43638511,609.7,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572970353,2.64152409,609.69,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572970554,1.43638511,609.68,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572970754,1.43638511,609.67,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572970952,2.64152409,609.66,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572971251,1.43638511,609.65,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572971451,1.43638511,609.64,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572971651,2.64152409,609.63,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572971848,1.43638511,609.62,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572972047,2.64152409,609.61,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572972246,1.43638511,609.6,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572972550,1.43638511,609.59,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572972751,2.64152409,609.58,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572973052,1.43741373,609.57,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572973254,1.43741373,609.56,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572973447,1.20513898,609.58,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572973448,1.43741373,609.55,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572973647,1.43741373,609.54,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572973851,1.43741373,609.53,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572974051,1.43741373,609.52,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572974352,1.43741373,609.51,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572974553,1.43741373,609.5,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572974747,1.43741373,609.49,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572974951,1.43741373,609.48,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572975151,1.43741373,609.47,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572975352,2.64255271,609.46,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572975548,1.43741373,609.45,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572975746,1.20513898,609.46,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572975949,2.64311997,609.45,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572976147,2.64311997,609.44,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572976351,1.43798099,609.43,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572976553,1.43798099,609.42,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572976752,1.43798099,609.41,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572976948,1.43798099,609.4,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572977152,1.43798099,609.39,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572977351,1.43798099,609.38,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572977551,2.64311997,609.37,608.33,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745572977749,2.64311997,609.36,608.34,1.69769451]
["bitfinex-derivatives","BNBF0:USTF0",1745572977953,1.43798099,609.35,608.35,0.30169451]
["bitfinex-derivatives","BNBF0:USTF0",1745572978154,1.43798099,609.34,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572978356,1.43798099,609.33,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572978556,2.64311997,609.32,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572978753,1.43798099,609.31,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572978949,1.43798099,609.3,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572979151,2.64311997,609.29,608.35,0.3016944]
["bitfinex-derivatives","BNBF0:USTF0",1745572979350,2.64311997,609.28,608.35,0.3016944]
["bitfinex-derivatives","BNBF0:USTF0",1745572979555,1.43798099,609.27,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572979855,2.64311997,609.26,608.35,0.30169477]
["bitfinex-derivatives","BNBF0:USTF0",1745572980047,1.43856813,609.25,608.35,0.30169477]
["bitfinex-derivatives","BNBF0:USTF0",1745572980252,2.64370711,609.24,608.35,0.30169477]
["bitfinex-derivatives","BNBF0:USTF0",1745572980448,1.43856813,609.23,608.35,0.30169477]
["bitfinex-derivatives","BNBF0:USTF0",1745572980652,2.64370711,609.22,608.36,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572980853,1.43856813,609.21,608.35,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572981054,1.43856813,609.2,608.36,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572981354,2.6437293,609.19,608.37,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572981555,2.6437293,609.18,608.38,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572981749,1.43859032,609.17,608.35,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572981950,1.43859032,609.16,608.36,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572982254,1.43859032,609.15,608.37,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572982455,2.6437293,609.14,608.35,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572982654,1.43859032,609.13,608.36,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572982855,1.43859032,609.12,608.35,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572983055,1.43859032,609.11,608.35,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572983254,1.43859032,609.1,608.35,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572983449,1.43859032,609.09,608.35,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572983756,2.6437293,609.08,608.37,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572983956,1.43859032,609.07,608.38,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572984150,1.43859032,609.06,608.38,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572984350,1.43859032,609.05,608.38,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1745572984653,2.6437293,609.04,608.37,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572984853,2.11902288,610.25,608.37,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572984854,2.6437293,609.03,608.37,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572985149,1.43859032,609.02,608.37,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572985349,1.43859032,609.01,608.37,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572985554,2.6437293,609.0,608.37,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572985750,1.43859032,608.99,608.37,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572985951,2.6437293,608.98,608.37,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572986154,1.43859032,608.97,608.37,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572986350,2.6437293,608.96,608.37,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572986552,1.43859032,608.95,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572986749,1.43859032,608.94,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572986954,2.6437293,608.93,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572987154,1.43859032,608.92,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572987354,2.6437293,608.91,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572987552,1.43859032,608.9,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572987855,1.43859032,608.89,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572988054,1.43859032,608.88,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572988255,2.64408725,608.87,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572988453,1.43894827,608.86,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572988650,1.43894827,608.85,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572988956,2.64408725,608.84,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572989255,1.43894827,608.83,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572989450,1.43894827,608.82,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572989651,1.43894827,608.81,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572989857,1.43894827,608.8,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572990155,2.64411653,608.79,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572990354,1.43897755,608.78,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572990555,2.64411653,608.77,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572990851,1.43897755,608.76,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572991054,1.43897755,608.75,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572991255,1.43897755,608.74,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572991454,2.64411653,608.73,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572991650,1.43897755,608.72,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572991853,1.43897755,608.71,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572992052,1.43897755,608.7,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572992253,1.43897755,608.69,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572992449,1.43897755,608.68,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572992653,1.43897755,608.67,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572992849,1.43897755,608.66,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572993150,1.43897755,608.65,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572993349,2.64411653,608.64,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572993551,1.20513898,608.64,608.35,0.30168071]
["bitfinex-derivatives","BNBF0:USTF0",1745572993754,1.20513898,608.63,608.35,0.30168071]
["bitfinex-derivatives","BNBF0:USTF0",1745572993954,1.20513898,608.63,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572994456,1.20513898,608.62,608.34,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745572994750,1.20513898,608.62,608.35,0.30168593]
["bitfinex-derivatives","BNBF0:USTF0",1745572994954,1.20513898,608.61,608.35,0.30168593]
["bitfinex-derivatives","BNBF0:USTF0",1745572995356,1.20513898,608.6,608.36,0.30168593]
["bitfinex-derivatives","BNBF0:USTF0",1745572995550,1.20513898,608.6,608.31,0.30168593]
["bitfinex-derivatives","BNBF0:USTF0",1745572995747,1.20513898,608.59,608.3,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572995955,1.20513898,608.59,608.31,0.3016852]
["bitfinex-derivatives","BNBF0:USTF0",1745572996354,1.20513898,608.58,608.31,0.3016852]
["bitfinex-derivatives","BNBF0:USTF0",1745572996754,1.20513898,608.58,608.32,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572996956,1.20513898,608.58,608.33,0.3016852]
["bitfinex-derivatives","BNBF0:USTF0",1745572997157,1.20513898,608.57,608.33,0.3016852]
["bitfinex-derivatives","BNBF0:USTF0",1745572997853,1.20513898,608.56,608.33,0.3016852]
["bitfinex-derivatives","BNBF0:USTF0",1745572998654,1.20513898,608.55,608.32,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572999055,1.20513898,608.55,608.17,0.28598783]
["bitfinex-derivatives","BNBF0:USTF0",1745572999056,1.20513898,608.55,608.35,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572999561,1.20513898,608.54,608.35,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745572999962,0.28598783,609.76,608.35,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573000155,1.43902658,609.75,608.35,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573000355,2.64806743,609.74,608.35,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573000560,1.43902658,609.73,608.35,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573000856,1.43906319,609.72,608.35,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573001159,1.43906319,609.71,608.35,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573001360,2.64810404,609.7,608.21,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573001561,1.43906319,609.69,608.22,0.30167181]
["bitfinex-derivatives","BNBF0:USTF0",1745573001759,2.64810404,609.68,608.23,0.30167181]
["bitfinex-derivatives","BNBF0:USTF0",1745573001960,0.28584806,609.76,608.22,0.30167181]
["bitfinex-derivatives","BNBF0:USTF0",1745573001961,2.64810404,609.67,608.22,0.30167181]
["bitfinex-derivatives","BNBF0:USTF0",1745573002261,1.43906319,609.66,608.23,0.30167181]
["bitfinex-derivatives","BNBF0:USTF0",1745573002461,1.43906319,609.65,608.22,0.30167181]
["bitfinex-derivatives","BNBF0:USTF0",1745573002661,1.43906319,609.64,608.22,0.30167181]
["bitfinex-derivatives","BNBF0:USTF0",1745573002860,2.64810404,609.63,608.22,0.30167181]
["bitfinex-derivatives","BNBF0:USTF0",1745573003057,1.43906319,609.62,608.22,0.30167181]
["bitfinex-derivatives","BNBF0:USTF0",1745573003257,2.64810404,609.61,608.23,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573003457,1.43906319,609.6,608.24,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573003658,1.43906319,609.59,608.25,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573003860,1.43906319,609.58,608.21,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573004057,2.64810404,609.57,608.22,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573004260,1.43906319,609.56,608.21,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573004460,1.43906319,609.55,608.22,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573004762,2.64810404,609.54,608.23,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573004962,1.43906319,609.53,608.24,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573005166,1.43906319,609.52,608.21,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573005362,1.20904085,609.54,608.22,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573005363,1.43906319,609.51,608.22,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573005663,1.43906319,609.5,608.23,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573005861,1.43906319,609.49,608.21,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573006163,1.43906319,609.48,608.22,0.30167235]
["bitfinex-derivatives","BNBF0:USTF0",1745573006362,2.64810404,609.47,608.23,0.30167317]
["bitfinex-derivatives","BNBF0:USTF0",1745573006555,1.43906319,609.46,608.21,0.30167317]
["bitfinex-derivatives","BNBF0:USTF0",1745573006759,1.43906319,609.45,608.22,0.30167317]
["bitfinex-derivatives","BNBF0:USTF0",1745573006957,1.43906319,609.44,608.23,0.30167317]
["bitfinex-derivatives","BNBF0:USTF0",1745573007156,1.43906319,609.43,608.24,0.30167317]
["bitfinex-derivatives","BNBF0:USTF0",1745573007362,1.43906319,609.42,608.25,0.30167317]
["bitfinex-derivatives","BNBF0:USTF0",1745573007556,1.43906319,609.41,608.18,0.30167317]
["bitfinex-derivatives","BNBF0:USTF0",1745573007756,1.43906319,609.4,608.17,0.28589737]
["bitfinex-derivatives","BNBF0:USTF0",1745573008062,1.43906319,609.39,608.18,0.30167341]
["bitfinex-derivatives","BNBF0:USTF0",1745573008365,1.43906319,609.38,608.18,0.30167341]
["bitfinex-derivatives","BNBF0:USTF0",1745573008565,1.43906319,609.37,608.18,0.30167341]
["bitfinex-derivatives","BNBF0:USTF0",1745573008858,2.64810404,609.36,608.18,0.30167341]
["bitfinex-derivatives","BNBF0:USTF0",1745573009063,1.43906319,609.35,608.18,0.30167341]
["bitfinex-derivatives","BNBF0:USTF0",1745573009362,1.43906319,609.34,608.18,0.30167341]
["bitfinex-derivatives","BNBF0:USTF0",1745573009564,2.64810404,609.33,608.18,0.30167341]
["bitfinex-derivatives","BNBF0:USTF0",1745573009763,2.64810404,609.32,608.25,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573009964,1.43906319,609.31,608.26,0.30167341]
["bitfinex-derivatives","BNBF0:USTF0",1745573010159,1.43906319,609.3,608.26,0.30167341]
["bitfinex-derivatives","BNBF0:USTF0",1745573010361,1.43906319,609.29,608.26,0.30167341]
["bitfinex-derivatives","BNBF0:USTF0",1745573010564,1.43906319,609.28,608.26,0.30167341]
["bitfinex-derivatives","BNBF0:USTF0",1745573010763,2.64810404,609.27,608.25,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573010962,1.43906319,609.26,608.26,0.30167691]
["bitfinex-derivatives","BNBF0:USTF0",1745573011163,2.64810404,609.25,608.26,0.30167691]
["bitfinex-derivatives","BNBF0:USTF0",1745573011365,1.43906319,609.24,608.26,0.30167691]
["bitfinex-derivatives","BNBF0:USTF0",1745573011565,2.64810404,609.23,608.26,0.30167691]
["bitfinex-derivatives","BNBF0:USTF0",1745573011768,1.43906319,609.22,608.26,0.30167691]
["bitfinex-derivatives","BNBF0:USTF0",1745573011962,1.43906319,609.21,608.26,0.30167691]
["bitfinex-derivatives","BNBF0:USTF0",1745573012162,1.43906319,609.2,608.26,0.30167691]
["bitfinex-derivatives","BNBF0:USTF0",1745573012465,2.64810404,609.19,608.27,0.30167289]
["bitfinex-derivatives","BNBF0:USTF0",1745573012662,2.64810404,609.18,608.25,0.30167289]
["bitfinex-derivatives","BNBF0:USTF0",1745573012860,1.43906319,609.17,608.26,0.30167289]
["bitfinex-derivatives","BNBF0:USTF0",1745573013062,1.43906319,609.16,608.25,0.30167289]
["bitfinex-derivatives","BNBF0:USTF0",1745573013263,1.43906319,609.15,608.26,0.30167289]
["bitfinex-derivatives","BNBF0:USTF0",1745573013467,1.43906319,609.14,608.25,0.30167289]
["bitfinex-derivatives","BNBF0:USTF0",1745573013666,1.43906319,609.13,608.25,0.30167289]
["bitfinex-derivatives","BNBF0:USTF0",1745573013962,2.64810404,609.12,608.26,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573014168,1.43906319,609.11,608.27,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573014368,1.43906319,609.1,608.25,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573014568,2.64810404,609.09,608.26,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573014767,1.43906319,609.08,608.25,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573014968,1.43906319,609.07,608.26,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573015168,2.64810404,609.06,608.27,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573015368,1.43906319,609.05,608.25,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573015562,1.43906319,609.05,608.2,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573015563,2.64810404,609.04,608.26,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573015765,1.43906319,609.03,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573015966,2.64810404,609.02,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573016166,1.43906319,609.01,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573016368,2.64810404,609.0,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573016568,1.43906319,608.99,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573016768,1.43882769,608.98,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573016965,1.20904085,608.99,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573016966,1.43882769,608.97,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573017166,1.43882769,608.96,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573017366,1.43882769,608.95,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573017567,1.43882769,608.94,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573017767,2.64786854,608.93,608.21,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573017967,1.43882769,608.92,608.19,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573018173,1.43882769,608.91,608.2,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573018470,2.6478334,608.9,608.19,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573018670,1.43879255,608.89,608.2,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573018869,1.43879255,608.88,608.19,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573019070,1.43879255,608.87,608.19,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573019264,1.43879255,608.86,608.19,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573019467,2.6478334,608.85,608.19,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573019670,1.43879255,608.84,608.19,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573019866,1.43879255,608.83,608.19,0.30167681]
["bitfinex-derivatives","BNBF0:USTF0",1745573020074,2.6478334,608.82,608.18,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573020371,1.43873332,608.81,608.19,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573020564,1.43873332,608.8,608.19,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573020769,1.43873332,608.79,608.19,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573020967,2.64777417,608.78,608.19,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573021165,1.43873332,608.77,608.19,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573021370,1.20904085,608.78,608.19,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573021567,1.43867643,608.77,608.18,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573021768,1.43867643,608.76,608.19,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573021972,2.11902288,611.49,608.19,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573021973,2.64742283,608.75,608.25,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573022168,1.43866945,608.74,608.26,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573022371,1.43866945,608.73,608.26,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573022571,2.64741585,608.72,608.26,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573022771,1.43866945,608.71,608.26,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573022973,2.64741585,608.7,608.26,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573023173,1.43866945,608.69,608.26,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573023374,2.64741585,608.68,608.26,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573023570,1.43866945,608.67,608.26,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573023875,1.43860631,608.66,608.26,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573024076,2.64735271,608.65,608.26,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573024270,1.2087464,608.65,608.26,1.34467052]
["bitfinex-derivatives","BNBF0:USTF0",1745573024473,1.2087464,608.64,608.27,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573024975,1.2087464,608.63,608.27,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573025471,1.2087464,608.62,608.27,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573026072,1.2087464,608.61,608.27,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573026372,1.2087464,608.61,608.32,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573026576,1.2087464,608.6,608.33,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573026978,0.28598548,609.76,608.33,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573026979,1.2087464,608.59,608.33,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573027478,1.2087464,608.58,608.33,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573027880,1.2087464,608.57,608.33,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573028782,1.2087464,608.56,608.33,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573029384,1.2087464,608.55,608.33,0.30167433]
["bitfinex-derivatives","BNBF0:USTF0",1745573029585,1.2087464,608.55,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573029884,1.2087464,608.54,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573030379,1.2087464,608.53,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573030579,2.11902288,610.54,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573030785,1.43872833,610.53,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573030978,1.43872833,610.52,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573031183,1.43872833,610.51,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573031382,0.28575769,610.53,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573031881,0.28575769,610.53,608.32,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573032085,2.64737438,610.52,608.29,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573032284,1.43864939,610.51,608.3,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573032485,1.43864939,610.5,608.29,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573032687,2.64737438,610.49,608.3,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573032888,1.43864939,610.48,608.29,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573033086,1.43864939,610.47,608.3,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573033286,1.43864939,610.46,608.29,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573033486,1.43864939,610.45,608.29,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573033687,1.43864939,610.44,608.3,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573033888,2.64737438,610.43,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573034183,1.43864939,610.42,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573034389,1.43864939,610.41,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573034580,2.64737438,610.4,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573034785,1.43867085,610.39,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573034989,2.64739584,610.38,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573035286,1.43867085,610.37,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573035488,1.43867085,610.36,608.31,0.30167736]
["bitfinex-derivatives","BNBF0:USTF0",1745573035687,1.20872499,610.38,608.3,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573035688,2.64739584,610.35,608.3,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573035885,1.43867085,610.34,608.31,0.30167319]
["bitfinex-derivatives","BNBF0:USTF0",1745573036186,2.64739584,610.33,608.31,0.30167319]
["bitfinex-derivatives","BNBF0:USTF0",1745573036387,1.43867085,610.32,608.31,0.30167319]
["bitfinex-derivatives","BNBF0:USTF0",1745573036686,1.43867085,610.31,608.31,0.30167319]
["bitfinex-derivatives","BNBF0:USTF0",1745573036888,1.43867085,610.3,608.31,0.30167319]
["bitfinex-derivatives","BNBF0:USTF0",1745573037089,2.64739584,610.29,608.31,0.30167319]
["bitfinex-derivatives","BNBF0:USTF0",1745573037284,1.43867085,610.28,608.32,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573037482,1.43867085,610.27,608.31,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573037682,1.20872499,610.29,608.3,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573037683,1.43867085,610.26,608.32,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573037886,2.64739584,610.25,608.33,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573038088,1.43867085,610.24,608.3,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573038287,1.43867085,610.23,608.31,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573038490,1.43867085,610.22,608.31,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573038689,1.43867085,610.21,608.31,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573038891,1.43867085,610.2,608.31,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573039190,2.64739584,610.19,608.31,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573039390,1.43867085,610.18,608.28,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573039594,1.43867085,610.17,608.28,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573039887,1.43867085,610.16,608.28,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573040092,1.43867085,610.15,608.28,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573040285,1.43885543,610.14,608.28,0.30167519]
["bitfinex-derivatives","BNBF0:USTF0",1745573040490,1.43885543,610.13,608.29,0.30168096]
["bitfinex-derivatives","BNBF0:USTF0",1745573040691,2.64758042,610.12,608.28,0.30168096]
["bitfinex-derivatives","BNBF0:USTF0",1745573040890,1.43885543,610.11,608.28,0.30168096]
["bitfinex-derivatives","BNBF0:USTF0",1745573041090,1.43885543,610.1,608.28,0.30168096]
["bitfinex-derivatives","BNBF0:USTF0",1745573041290,1.43885543,610.09,608.28,0.30168096]
["bitfinex-derivatives","BNBF0:USTF0",1745573041491,1.43885543,610.08,608.26,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573041691,1.43886661,610.07,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573041890,2.6475916,610.06,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573042093,1.43886661,610.05,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573042291,2.6475916,610.04,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573042488,1.43886661,610.03,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573042688,1.43886661,610.02,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573042892,1.43886661,610.01,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573043092,1.43886661,610.0,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573043292,1.43895654,609.99,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573043491,1.43895654,609.98,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573043692,1.43895654,609.97,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573043992,2.64768153,609.96,608.27,0.30168042]
["bitfinex-derivatives","BNBF0:USTF0",1745573044193,1.43895654,609.95,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573044395,1.43895654,609.94,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573044593,1.43895654,609.93,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573044788,1.43895654,609.92,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573044991,1.43895654,609.91,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573045188,1.43889801,609.9,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573045394,1.43889801,609.89,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573045590,2.647623,609.88,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573045893,1.43889801,609.87,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573046094,1.43889801,609.86,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573046293,2.647623,609.85,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573046493,1.43889801,609.84,608.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745573046691,2.647623,609.83,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573046993,1.43889801,609.82,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573047191,1.43889801,609.81,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573047389,1.43889801,609.8,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573047590,2.647623,609.79,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573047790,1.43889801,609.78,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573047993,1.43889801,609.77,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573048193,2.647623,609.76,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573048394,1.43889801,609.75,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573048594,1.43889801,609.74,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573048794,1.43889801,609.73,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573048990,1.43889801,609.72,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573049190,1.43889801,609.71,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573049389,1.43889801,609.7,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573049593,1.43889801,609.69,608.27,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745573049793,1.43889801,609.68,608.28,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573049990,1.43889801,609.67,608.28,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573050195,1.43889801,609.66,608.28,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573050395,1.43889801,609.65,608.28,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573050596,2.647623,609.64,608.27,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1745573050798,1.43889801,609.63,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573050991,1.43889801,609.62,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573051191,2.647623,609.61,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573051390,1.43889801,609.6,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573051695,1.43889801,609.59,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573051893,1.43889801,609.58,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573052091,1.43889801,609.57,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573052295,1.20872499,609.59,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573052296,2.647623,609.56,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573052498,1.43889801,609.55,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573052691,1.43889801,609.54,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573052990,1.20872499,609.56,608.28,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573052991,2.647623,609.53,608.32,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573053194,2.647623,609.52,608.33,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573053389,1.43889801,609.51,608.33,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573053594,2.647623,609.5,608.33,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573053893,2.647623,609.49,608.33,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573054096,1.43889801,609.48,608.33,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573054297,1.43889801,609.47,608.33,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573054492,1.43889801,609.46,608.33,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573054797,2.647623,609.45,608.33,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573054998,1.43889801,609.44,608.33,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573055198,1.43889801,609.43,608.33,0.30168069]
["bitfinex-derivatives","BNBF0:USTF0",1745573055402,1.43889801,609.42,608.34,0.30167992]
["bitfinex-derivatives","BNBF0:USTF0",1745573055597,1.43889801,609.41,608.29,0.30167992]
["bitfinex-derivatives","BNBF0:USTF0",1745573055795,1.43889801,609.4,608.3,0.30167992]
["bitfinex-derivatives","BNBF0:USTF0",1745573055993,1.43904479,609.39,608.31,0.30167992]
["bitfinex-derivatives","BNBF0:USTF0",1745573056200,1.43904479,609.38,608.29,0.30167992]
["bitfinex-derivatives","BNBF0:USTF0",1745573056397,1.43904479,609.37,608.3,0.30167992]
["bitfinex-derivatives","BNBF0:USTF0",1745573056693,2.64776978,609.36,608.31,0.30167992]
["bitfinex-derivatives","BNBF0:USTF0",1745573056897,1.43904479,609.35,608.28,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573057100,2.64776978,609.34,608.29,0.30167969]
["bitfinex-derivatives","BNBF0:USTF0",1745573057398,1.43904479,609.33,608.29,0.30167969]
["bitfinex-derivatives","BNBF0:USTF0",1745573057599,2.64776978,609.32,608.29,0.30167969]
["bitfinex-derivatives","BNBF0:USTF0",1745573057795,1.43904479,609.31,608.3,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573057993,1.43904479,609.3,608.31,0.30167969]
["bitfinex-derivatives","BNBF0:USTF0",1745573058195,1.43904479,609.29,608.31,0.30167969]
["bitfinex-derivatives","BNBF0:USTF0",1745573058401,1.43904479,609.28,608.3,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573058599,1.43904479,609.27,608.31,0.30167923]
["bitfinex-derivatives","BNBF0:USTF0",1745573058801,1.43904479,609.26,608.31,0.30167923]
["bitfinex-derivatives","BNBF0:USTF0",1745573058996,2.64776978,609.25,608.31,0.30167923]
["bitfinex-derivatives","BNBF0:USTF0",1745573059194,1.43904479,609.24,608.31,0.30167923]
["bitfinex-derivatives","BNBF0:USTF0",1745573059396,1.43904479,609.23,608.31,0.30167923]
["bitfinex-derivatives","BNBF0:USTF0",1745573059596,1.43904479,609.22,608.31,0.30167923]
["bitfinex-derivatives","BNBF0:USTF0",1745573059797,1.43904479,609.21,608.32,0.30167923]
["bitfinex-derivatives","BNBF0:USTF0",1745573060003,1.43904479,609.2,608.28,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573060203,2.64776978,609.19,608.29,0.30167659]
["bitfinex-derivatives","BNBF0:USTF0",1745573060402,1.43904479,609.18,608.29,0.30167659]
["bitfinex-derivatives","BNBF0:USTF0",1745573060605,2.64776978,609.17,608.29,0.30167659]
["bitfinex-derivatives","BNBF0:USTF0",1745573060907,1.43904479,609.16,608.29,0.30167659]
["bitfinex-derivatives","BNBF0:USTF0",1745573061106,1.43904479,609.15,608.29,0.30167659]
["bitfinex-derivatives","BNBF0:USTF0",1745573061307,2.64776978,609.14,608.29,0.30167659]
["bitfinex-derivatives","BNBF0:USTF0",1745573061506,1.43904479,609.13,608.29,0.30167659]
["bitfinex-derivatives","BNBF0:USTF0",1745573061807,1.43904479,609.12,608.3,0.30167798]
["bitfinex-derivatives","BNBF0:USTF0",1745573062107,2.64776978,609.11,608.31,0.30167798]
["bitfinex-derivatives","BNBF0:USTF0",1745573062305,1.43904479,609.1,608.32,0.30167798]
["bitfinex-derivatives","BNBF0:USTF0",1745573062502,2.64776978,609.09,608.28,0.30167798]
["bitfinex-derivatives","BNBF0:USTF0",1745573062702,1.43904479,609.08,608.29,0.30167798]
["bitfinex-derivatives","BNBF0:USTF0",1745573062901,1.43904479,609.07,608.28,0.30167798]
["bitfinex-derivatives","BNBF0:USTF0",1745573063203,2.64776978,609.06,608.29,0.30167932]
["bitfinex-derivatives","BNBF0:USTF0",1745573063406,1.43904479,609.05,608.28,0.30167932]
["bitfinex-derivatives","BNBF0:USTF0",1745573063606,1.43904479,609.04,608.29,0.30167932]
["bitfinex-derivatives","BNBF0:USTF0",1745573063807,1.43904479,609.03,608.28,0.30167932]
["bitfinex-derivatives","BNBF0:USTF0",1745573064007,2.11902288,610.86,608.28,0.30167932]
["bitfinex-derivatives","BNBF0:USTF0",1745573064008,2.64776978,609.02,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573064210,1.43904479,609.01,608.3,0.30167932]
["bitfinex-derivatives","BNBF0:USTF0",1745573064408,1.43904479,609.0,608.3,0.30167932]
["bitfinex-derivatives","BNBF0:USTF0",1745573064709,2.64776978,608.99,608.3,0.30167932]
["bitfinex-derivatives","BNBF0:USTF0",1745573064901,1.43904479,608.98,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573065102,2.64776978,608.97,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573065303,1.43904479,608.96,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573065606,1.43904479,608.95,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573065802,2.64776978,608.94,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573066006,2.64776978,608.93,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573066207,1.43904479,608.92,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573066404,1.43904479,608.91,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573066603,1.43904479,608.9,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573066904,2.64776978,608.89,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573067104,1.43485405,608.88,608.29,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573067307,1.43485405,608.87,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573067503,1.43485405,608.86,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573067707,1.43485405,608.85,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573067905,1.43485405,608.84,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573068105,1.43485405,608.83,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573068310,1.43485405,608.82,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573068510,1.43485405,608.81,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573068805,2.64357904,608.8,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573069010,1.43485405,608.79,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573069210,1.20872499,608.8,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573069406,2.64306984,608.79,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573069712,1.20872499,608.79,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573070005,1.20872499,608.78,608.27,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745573070610,1.20872499,608.77,608.27,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745573071005,1.20872499,608.76,608.27,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745573071410,1.20872499,608.75,608.27,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745573071709,1.20872499,608.74,608.27,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745573072110,1.20872499,608.73,608.27,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745573073211,1.20872499,608.72,608.27,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745573073413,2.11902288,611.43,608.27,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745573073605,1.43325933,611.42,608.27,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745573073809,1.43325933,611.41,608.27,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1745573074009,1.43325933,611.4,608.27,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1745573074208,2.61586759,611.39,608.27,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1745573074510,2.61586759,611.38,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573074708,1.43325933,611.37,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573074906,1.43325933,611.36,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573075212,1.43325933,611.35,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573075412,1.43325933,611.34,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573075611,2.61586759,611.33,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573075814,1.43325933,611.32,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573076009,1.43325933,611.31,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573076213,2.61580648,611.3,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573076414,1.43325933,611.29,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573076610,1.43325933,611.28,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573076809,1.43325933,611.27,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573077013,1.43325933,611.26,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573077210,1.43325933,611.25,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573077414,1.43325933,611.24,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573077715,2.61580648,611.23,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573078015,2.61580648,611.22,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573078216,1.43325933,611.21,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573078519,2.11902288,611.06,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573078709,2.61580648,611.05,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573078911,1.43325933,611.04,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573079117,1.43325933,611.03,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573079311,1.43325933,611.02,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573079511,1.43325933,611.01,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573079714,1.18254715,611.02,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573079715,1.43325933,611.0,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573079916,2.61580648,610.99,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573080115,2.61580648,610.98,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573080317,2.61580648,610.97,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573080517,1.43325933,610.96,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573080815,2.61580648,610.95,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573081014,2.61580648,610.94,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573081218,1.43325933,610.93,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573081513,1.43325933,610.92,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573081718,1.43325933,610.91,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573082018,2.61580648,610.9,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573082318,1.43325933,610.89,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573082615,2.61580648,610.88,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573082816,1.43325933,610.87,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573083011,1.43325933,610.86,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573083213,1.43325933,610.85,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573083416,1.43325933,610.84,608.28,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573083713,2.61580648,610.83,608.28,1.36460125]
["bitfinex-derivatives","BNBF0:USTF0",1745573083919,1.43325933,610.82,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573084112,1.43325933,610.81,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573084317,1.43325933,610.8,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573084513,2.61580648,610.79,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573084716,1.43325933,610.78,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573084943,1.43325933,610.77,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573085137,1.43325933,610.76,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573085364,1.43212371,610.75,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573085551,1.43212371,610.74,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573085730,2.61467086,610.73,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573085930,1.43212371,610.72,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573086236,1.43212371,610.71,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573086437,1.43212371,610.7,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573086639,2.61467086,610.69,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573086853,1.43212371,610.68,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573087041,1.43212371,610.67,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573087237,2.61467086,610.66,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573087431,1.43212371,610.65,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573087629,1.43212371,610.64,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573087828,2.61467086,610.63,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573088030,1.43212371,610.62,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573088226,1.43212371,610.61,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573088424,1.43212371,610.6,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573088629,1.43212371,610.59,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573088926,1.43212371,610.58,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573089120,1.43099218,610.57,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573089317,1.43099218,610.56,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573089518,1.43099218,610.55,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573089816,1.43099218,610.54,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573090020,2.61353933,610.53,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573090317,1.43099218,610.52,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573090517,1.43099218,610.51,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573090716,2.61311927,610.5,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573091022,1.43057212,610.49,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573091218,1.43057212,610.48,608.29,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573091422,2.61311927,610.47,608.28,1.34870138]
["bitfinex-derivatives","BNBF0:USTF0",1745573091723,1.43057212,610.46,608.29,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573091921,1.43057212,610.45,608.29,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573092121,2.61311927,610.44,608.29,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573092322,1.43057212,610.43,608.29,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573092520,1.43057212,610.42,608.29,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573092718,1.43057212,610.41,608.29,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573092923,1.43057212,610.4,608.29,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573093117,1.43057212,610.39,608.29,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573093319,1.43004061,610.38,608.29,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573093520,1.43004061,610.37,608.29,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573093721,2.61258776,610.36,608.29,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573093923,1.43004061,610.35,608.35,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573094122,1.18254715,610.36,608.35,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573094123,1.43004061,610.34,608.36,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573094317,1.43004061,610.33,608.36,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573094522,2.61258776,610.32,608.36,0.301535]
["bitfinex-derivatives","BNBF0:USTF0",1745573094725,1.43004061,610.31,608.37,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573094919,1.43004061,610.3,608.36,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573095127,2.61258776,610.29,608.37,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573095318,1.43004061,610.28,608.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745573095523,1.43004061,610.27,608.39,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573095720,1.43004061,610.26,608.39,1.63153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573095920,2.61258776,610.25,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573096120,1.43004061,610.24,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573096319,1.43004061,610.23,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573096522,1.43004061,610.22,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573096726,1.43004061,610.21,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573097029,2.61258776,610.2,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573097228,1.43004061,610.19,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573097527,2.61161919,610.18,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573097730,1.42907204,610.17,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573097921,1.42907204,610.16,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573098145,1.42907204,610.15,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573098323,1.42907204,610.14,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573098527,1.42907204,610.13,608.4,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573098725,2.61161919,610.12,608.4,1.41453168]
["bitfinex-derivatives","BNBF0:USTF0",1745573098925,1.42907204,610.11,608.41,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573099132,1.18254715,610.12,608.41,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573099133,1.42907204,610.1,608.41,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573099330,1.42907204,610.09,608.41,0.30153168]
["bitfinex-derivatives","BNBF0:USTF0",1745573099531,2.61161919,610.08,608.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745573099728,1.42907204,610.07,608.41,0.30158685]
["bitfinex-derivatives","BNBF0:USTF0",1745573099928,1.42907204,610.06,608.41,0.30158685]
["bitfinex-derivatives","BNBF0:USTF0",1745573100131,1.42907204,610.05,608.41,0.30158685]
["bitfinex-derivatives","BNBF0:USTF0",1745573100391,1.42907204,610.04,608.41,0.30158685]
["bitfinex-derivatives","BNBF0:USTF0",1745573100566,2.61161919,610.03,608.41,0.30158685]
["bitfinex-derivatives","BNBF0:USTF0",1745573100836,1.42907204,610.02,608.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745573101030,1.42907204,610.01,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573101232,2.61161919,610.0,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573101432,1.42907204,609.99,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573101632,1.42907204,609.98,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573101830,2.61161919,609.97,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573102035,1.42907204,609.96,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573102225,1.42907204,609.95,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573102430,1.42907204,609.94,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573102631,1.42907204,609.93,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573102829,1.42907204,609.92,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573103031,1.42923149,609.91,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573103229,2.61177864,609.9,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573103438,1.42923149,609.89,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573103634,1.42923149,609.88,608.41,0.30159444]
["bitfinex-derivatives","BNBF0:USTF0",1745573103842,1.42923149,609.87,608.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745573104048,2.61177864,609.86,608.41,0.30159486]
["bitfinex-derivatives","BNBF0:USTF0",1745573104248,1.42923149,609.85,608.41,0.30159486]
["bitfinex-derivatives","BNBF0:USTF0",1745573104445,2.61177864,609.84,608.41,0.30159486]
["bitfinex-derivatives","BNBF0:USTF0",1745573104740,1.42930689,609.83,608.41,0.30159486]
["bitfinex-derivatives","BNBF0:USTF0",1745573105036,2.61185404,609.82,608.41,0.30159486]
["bitfinex-derivatives","BNBF0:USTF0",1745573105236,2.61185404,609.81,608.41,0.30159486]
["bitfinex-derivatives","BNBF0:USTF0",1745573105456,1.42930689,609.8,608.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745573105636,1.42930689,609.79,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573105833,2.61185404,609.78,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573106035,1.42930689,609.77,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573106235,2.61185404,609.76,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573106435,1.42930689,609.75,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573106635,1.42930689,609.74,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573106835,1.42930689,609.73,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573107040,2.61185404,609.72,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573107336,2.61185404,609.71,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573107541,1.42930689,609.7,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573107740,2.61185404,609.69,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573108040,1.42930689,609.68,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573108340,1.42930689,609.67,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573108541,1.42930689,609.66,608.41,0.301595]
["bitfinex-derivatives","BNBF0:USTF0",1745573108740,1.42930689,609.65,608.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745573109040,1.42930689,609.64,608.41,0.30159721]
["bitfinex-derivatives","BNBF0:USTF0",1745573109340,1.18254715,609.67,608.41,0.30159721]
["bitfinex-derivatives","BNBF0:USTF0",1745573109341,1.42930689,609.63,608.41,0.30159721]
["bitfinex-derivatives","BNBF0:USTF0",1745573109537,2.61185404,609.62,608.41,0.30159721]
["bitfinex-derivatives","BNBF0:USTF0",1745573109840,2.61185404,609.61,608.41,0.30159721]
["bitfinex-derivatives","BNBF0:USTF0",1745573110035,1.42930689,609.6,608.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745573110242,2.61190224,609.59,608.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745573110541,1.42935509,609.58,608.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745573110739,2.61190224,609.57,608.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745573110943,1.42935509,609.56,608.4,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1745573111142,1.42935509,609.55,608.4,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1745573111339,2.61190224,609.54,608.4,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1745573111543,1.42935509,609.53,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573111741,1.42935509,609.52,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573111938,2.61190224,609.51,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573112143,1.42935509,609.5,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573112337,1.42935509,609.49,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573112540,1.42935509,609.48,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573112739,1.42935509,609.47,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573112941,1.42935509,609.46,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573113140,1.42935509,609.45,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573113341,2.61190224,609.44,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573113542,1.42935509,609.43,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573113742,1.42935509,609.42,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573113943,1.42935509,609.41,608.43,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573114146,1.42935509,609.4,608.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745573114337,2.61190224,609.39,608.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745573114539,1.42935509,609.38,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573114738,2.61190224,609.37,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573114942,1.42935509,609.36,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573115138,1.42935509,609.35,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573115337,2.61190224,609.34,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573115543,1.42935509,609.33,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573115743,1.42935509,609.32,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573115945,2.61190224,609.31,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573116240,1.42935509,609.3,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573116443,2.61190224,609.29,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573116643,1.42935509,609.28,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573116842,2.61190224,609.27,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573117043,1.42935509,609.26,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573117246,2.61190224,609.25,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573117445,1.42935509,609.24,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573117643,1.4305139,609.23,608.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745573117846,2.61306105,609.22,608.29,0.28585745]
["bitfinex-derivatives","BNBF0:USTF0",1745573118047,1.4305139,609.21,608.3,0.3016326]
["bitfinex-derivatives","BNBF0:USTF0",1745573118243,1.4305139,609.2,608.29,0.28587389]
["bitfinex-derivatives","BNBF0:USTF0",1745573118547,1.4305139,609.19,608.3,0.3016326]
["bitfinex-derivatives","BNBF0:USTF0",1745573118747,2.61306105,609.18,608.3,0.3016326]
["bitfinex-derivatives","BNBF0:USTF0",1745573118942,1.4305139,609.17,608.3,0.3016326]
["bitfinex-derivatives","BNBF0:USTF0",1745573119140,1.4305139,609.16,608.3,0.3016326]
["bitfinex-derivatives","BNBF0:USTF0",1745573119346,1.4305139,609.15,608.3,0.3016326]
["bitfinex-derivatives","BNBF0:USTF0",1745573119542,1.4305139,609.14,608.3,0.3016326]
["bitfinex-derivatives","BNBF0:USTF0",1745573119744,1.4305139,609.13,608.3,0.3016326]
["bitfinex-derivatives","BNBF0:USTF0",1745573120047,2.61306105,609.12,608.3,0.3016326]
["bitfinex-derivatives","BNBF0:USTF0",1745573120243,1.4305139,609.11,608.29,0.28587389]
["bitfinex-derivatives","BNBF0:USTF0",1745573120444,2.61306105,609.1,608.3,0.30163287]
["bitfinex-derivatives","BNBF0:USTF0",1745573120651,1.43094791,609.09,608.3,0.30163287]
["bitfinex-derivatives","BNBF0:USTF0",1745573120851,1.43094791,609.08,608.3,0.30163287]
["bitfinex-derivatives","BNBF0:USTF0",1745573121052,1.43094791,609.07,608.3,0.30163287]
["bitfinex-derivatives","BNBF0:USTF0",1745573121245,1.43094791,609.06,608.17,0.30163287]
["bitfinex-derivatives","BNBF0:USTF0",1745573121449,1.43094791,609.05,608.29,0.28590442]
["bitfinex-derivatives","BNBF0:USTF0",1745573121649,2.61349506,609.04,608.3,0.30163287]
["bitfinex-derivatives","BNBF0:USTF0",1745573121853,1.43094791,609.03,608.24,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573122049,2.61349506,609.02,608.25,0.30162398]
["bitfinex-derivatives","BNBF0:USTF0",1745573122268,1.43094791,609.01,608.25,0.30162398]
["bitfinex-derivatives","BNBF0:USTF0",1745573122452,1.43094791,609.0,608.25,0.30162398]
["bitfinex-derivatives","BNBF0:USTF0",1745573122653,1.43094791,608.99,608.26,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1745573122853,1.43094791,608.98,608.26,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1745573123154,1.43094791,608.97,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573123354,2.61349506,608.96,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573123553,1.43094791,608.95,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573123754,1.43094791,608.94,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573124058,1.43094791,608.93,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573124256,1.43094791,608.92,608.25,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573124555,2.61349506,608.91,608.26,0.58755794]
["bitfinex-derivatives","BNBF0:USTF0",1745573124748,2.61349506,608.9,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573124952,1.43180441,608.89,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573125151,1.43180441,608.88,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573125359,2.61435156,608.87,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573125554,2.61435156,608.86,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573125756,1.43180441,608.85,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573125949,1.43180441,608.84,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573126152,2.61435156,608.83,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573126354,1.43180441,608.82,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573126551,1.43180441,608.81,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573126757,1.18254715,608.8,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573127157,1.18254715,608.8,608.28,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573127353,1.18254715,608.79,608.26,0.28594083]
["bitfinex-derivatives","BNBF0:USTF0",1745573127658,1.18254715,608.78,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573127957,1.18254715,608.77,608.27,0.30163355]
["bitfinex-derivatives","BNBF0:USTF0",1745573128358,1.18254715,608.76,608.26,0.28594083]
["bitfinex-derivatives","BNBF0:USTF0",1745573128556,1.18254715,608.76,608.27,0.30163202]
["bitfinex-derivatives","BNBF0:USTF0",1745573128753,1.18254715,608.76,608.19,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573129051,2.6139758,608.75,608.2,0.301667]
["bitfinex-derivatives","BNBF0:USTF0",1745573129258,1.43142865,608.74,608.2,0.301667]
["bitfinex-derivatives","BNBF0:USTF0",1745573129552,1.18254715,608.73,608.2,0.301667]
["bitfinex-derivatives","BNBF0:USTF0",1745573129960,1.18254715,608.73,608.19,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573130157,1.18254715,608.73,608.2,0.301673]
["bitfinex-derivatives","BNBF0:USTF0",1745573130358,1.43120975,608.72,608.2,0.301673]
["bitfinex-derivatives","BNBF0:USTF0",1745573130659,2.61344923,608.71,608.24,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573130860,1.43090208,608.7,608.24,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573131059,1.18254715,608.71,608.24,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573131263,2.61346693,608.7,608.24,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573131455,1.18254715,608.7,608.24,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573131759,1.18254715,608.69,608.24,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573132061,1.18254715,608.68,608.24,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573132256,1.18254715,608.68,608.18,0.28597138]
["bitfinex-derivatives","BNBF0:USTF0",1745573132668,1.18254715,608.67,608.18,0.28597138]
["bitfinex-derivatives","BNBF0:USTF0",1745573132956,1.18254715,608.67,607.99,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573133363,1.18254715,608.66,608.0,0.58770662]
["bitfinex-derivatives","BNBF0:USTF0",1745573133660,1.18254715,608.66,608.01,0.30169294]
["bitfinex-derivatives","BNBF0:USTF0",1745573134160,1.18254715,608.65,608.01,0.30169294]
["bitfinex-derivatives","BNBF0:USTF0",1745573134862,1.18254715,608.64,608.02,0.30169637]
["bitfinex-derivatives","BNBF0:USTF0",1745573135060,1.18254715,608.63,608.01,0.30169637]
["bitfinex-derivatives","BNBF0:USTF0",1745573135661,1.18254715,608.62,608.01,0.30169637]
["bitfinex-derivatives","BNBF0:USTF0",1745573135962,2.11902288,611.04,608.01,0.30169637]
["bitfinex-derivatives","BNBF0:USTF0",1745573136160,2.11902288,611.04,608.02,0.30169637]
["bitfinex-derivatives","BNBF0:USTF0",1745573136466,0.28573892,611.03,608.03,0.30169819]
["bitfinex-derivatives","BNBF0:USTF0",1745573136762,2.60866624,611.02,608.01,0.30169819]
["bitfinex-derivatives","BNBF0:USTF0",1745573136960,1.42939771,611.01,608.02,0.30169819]
["bitfinex-derivatives","BNBF0:USTF0",1745573137165,1.42939771,611.0,608.03,0.30169819]
["bitfinex-derivatives","BNBF0:USTF0",1745573137362,1.42939771,610.99,608.01,0.30169819]
["bitfinex-derivatives","BNBF0:USTF0",1745573137562,2.60866624,610.98,608.02,0.30169819]
["bitfinex-derivatives","BNBF0:USTF0",1745573137764,1.42939771,610.97,608.03,0.30169819]
["bitfinex-derivatives","BNBF0:USTF0",1745573137965,2.11902288,610.7,608.09,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573138163,1.42939771,610.69,608.1,0.30173251]
["bitfinex-derivatives","BNBF0:USTF0",1745573138467,2.60866624,610.68,608.1,0.30173251]
["bitfinex-derivatives","BNBF0:USTF0",1745573138662,1.42939771,610.67,608.1,0.30173251]
["bitfinex-derivatives","BNBF0:USTF0",1745573138866,1.42939771,610.66,608.1,0.30173251]
["bitfinex-derivatives","BNBF0:USTF0",1745573139067,1.42939771,610.65,608.1,0.30173251]
["bitfinex-derivatives","BNBF0:USTF0",1745573139267,2.60866624,610.64,608.1,0.30173251]
["bitfinex-derivatives","BNBF0:USTF0",1745573139461,1.42939771,610.63,608.1,0.30173251]
["bitfinex-derivatives","BNBF0:USTF0",1745573139664,2.60866624,610.62,608.11,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573139863,1.42766783,610.61,608.12,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573140067,1.42766783,610.6,608.1,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573140267,1.42766783,610.59,608.11,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573140466,1.42766783,610.58,608.1,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573140668,2.11902288,610.34,608.12,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573140860,1.42766783,610.33,608.13,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573141061,2.60693636,610.32,608.13,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573141361,2.60693636,610.31,608.13,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573141667,1.4264729,610.3,608.13,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573141867,1.4264729,610.29,608.13,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573142064,2.60574143,610.28,608.13,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573142270,1.4264729,610.27,608.13,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573142464,1.4264729,610.26,608.13,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573142662,2.60574143,610.25,608.13,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573142866,1.4264729,610.24,608.13,0.30178995]
["bitfinex-derivatives","BNBF0:USTF0",1745573143064,1.4264729,610.24,607.92,0.28586919]
["bitfinex-derivatives","BNBF0:USTF0",1745573143065,1.4264729,610.23,607.92,0.28586919]
["bitfinex-derivatives","BNBF0:USTF0",1745573143271,1.4264729,610.22,607.93,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573143568,1.4264729,610.21,607.93,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573143768,2.60574143,610.2,607.93,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573143969,1.4264729,610.19,607.93,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573144169,1.4264729,610.18,607.93,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573144470,2.60574143,610.17,607.93,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573144769,2.60574143,610.16,607.93,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573144969,1.4264729,610.15,607.93,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573145167,1.4264729,610.14,607.87,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573145365,1.4264729,610.13,607.93,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745573145569,1.4264729,610.12,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573145766,1.4264729,610.11,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573145967,2.60574143,610.1,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573146170,1.4264729,610.09,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573146380,2.60574143,610.08,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573146568,2.60574143,610.07,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573146766,1.4264729,610.06,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573146970,1.4264729,610.05,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573147173,1.4264729,610.04,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573147372,1.4264729,610.03,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573147574,1.4264729,610.02,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573147772,1.4264729,610.01,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573147973,1.4264729,610.0,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573148172,2.60574143,609.99,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573148370,1.4264729,609.98,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573148669,1.4264729,609.97,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573148875,1.4264729,609.96,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573149176,2.60243051,609.95,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573149369,1.42316198,609.94,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573149570,1.42316198,609.93,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573149772,1.42316198,609.92,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573149970,1.42316198,609.91,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573150174,2.60243051,609.9,607.94,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1745573150474,1.42316198,609.89,607.93,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745573150672,1.42316198,609.88,607.93,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745573150870,1.42316198,609.87,607.93,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745573151170,2.60243051,609.86,607.94,0.3018007]
["bitfinex-derivatives","BNBF0:USTF0",1745573151370,1.42316198,609.85,607.94,0.3018007]
["bitfinex-derivatives","BNBF0:USTF0",1745573151571,1.42316198,609.84,607.94,0.3018007]
["bitfinex-derivatives","BNBF0:USTF0",1745573151770,2.60243051,609.83,607.94,0.3018007]
["bitfinex-derivatives","BNBF0:USTF0",1745573151975,1.42316198,609.82,607.94,0.3018007]
["bitfinex-derivatives","BNBF0:USTF0",1745573152274,1.42316198,609.81,607.94,0.3018007]
["bitfinex-derivatives","BNBF0:USTF0",1745573152478,1.42316198,609.8,607.94,0.3018007]
["bitfinex-derivatives","BNBF0:USTF0",1745573152672,1.42316198,609.79,607.94,0.3018007]
["bitfinex-derivatives","BNBF0:USTF0",1745573152874,1.42316198,609.78,607.95,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573153083,1.42316198,609.77,607.96,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573153279,1.42316198,609.76,607.94,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573153474,1.17926853,609.75,607.95,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573153690,1.17926853,609.75,607.96,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573153873,1.17926853,609.75,607.94,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573154074,1.17926853,609.75,607.95,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573154274,1.17926853,609.75,607.94,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573154474,1.70896609,609.74,607.95,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573154670,1.70896609,609.74,607.94,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573154876,1.42301116,609.73,607.95,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573155070,0.28595493,609.74,607.93,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745573155071,1.42311132,609.72,607.94,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573155478,1.42313153,609.71,607.94,0.3018003]
["bitfinex-derivatives","BNBF0:USTF0",1745573155978,1.42313153,609.71,607.93,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745573156176,1.42313153,609.71,607.94,0.30180148]
["bitfinex-derivatives","BNBF0:USTF0",1745573156377,0.28595493,609.74,607.94,0.30180148]
["bitfinex-derivatives","BNBF0:USTF0",1745573156378,1.42313153,609.7,607.94,0.30180148]
["bitfinex-derivatives","BNBF0:USTF0",1745573156578,1.42313153,609.69,607.94,0.30180148]
["bitfinex-derivatives","BNBF0:USTF0",1745573156878,1.42313153,609.68,607.94,0.30180148]
["bitfinex-derivatives","BNBF0:USTF0",1745573157178,2.60240006,609.67,607.94,0.30180148]
["bitfinex-derivatives","BNBF0:USTF0",1745573157473,1.42296569,609.66,607.94,0.30180148]
["bitfinex-derivatives","BNBF0:USTF0",1745573157672,1.42296569,609.65,607.95,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573157876,1.42296569,609.64,607.9,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573158177,2.60223422,609.63,607.9,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573158373,1.42296569,609.62,607.9,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573158582,2.60223422,609.61,607.9,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573158877,2.60223422,609.6,607.9,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573159080,1.42296569,609.59,607.9,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573159275,2.60223422,609.58,607.9,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573159578,2.60223422,609.57,607.9,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573159775,1.42296569,609.56,607.9,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573159974,2.60223422,609.55,607.9,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573160180,1.42296569,609.54,607.91,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573160378,1.42296569,609.53,607.89,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573160679,1.42296569,609.52,607.9,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573160980,1.42296569,609.51,607.91,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573161175,2.60223422,609.5,607.89,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573161376,1.42296569,609.49,607.89,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573161579,1.42296569,609.48,607.89,0.30182156]
["bitfinex-derivatives","BNBF0:USTF0",1745573161779,1.42296569,609.47,607.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745573161977,2.60223422,609.46,607.89,0.30186748]
["bitfinex-derivatives","BNBF0:USTF0",1745573162275,2.60096727,609.45,607.89,0.30186748]
["bitfinex-derivatives","BNBF0:USTF0",1745573162475,1.42169874,609.44,607.89,0.30186748]
["bitfinex-derivatives","BNBF0:USTF0",1745573162676,1.42169874,609.43,607.89,0.30186748]
["bitfinex-derivatives","BNBF0:USTF0",1745573162876,2.60096727,609.42,607.89,0.30186748]
["bitfinex-derivatives","BNBF0:USTF0",1745573163081,1.42169874,609.41,607.89,0.30186748]
["bitfinex-derivatives","BNBF0:USTF0",1745573163283,2.60096727,609.4,607.89,0.30186748]
["bitfinex-derivatives","BNBF0:USTF0",1745573163484,1.42169874,609.39,607.9,0.30186246]
["bitfinex-derivatives","BNBF0:USTF0",1745573163682,1.42169874,609.38,607.89,0.30186246]
["bitfinex-derivatives","BNBF0:USTF0",1745573163878,1.42169874,609.37,607.9,0.30186246]
["bitfinex-derivatives","BNBF0:USTF0",1745573164079,1.42169874,609.36,607.91,0.30186246]
["bitfinex-derivatives","BNBF0:USTF0",1745573164381,0.28602309,609.41,607.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745573164382,2.60096727,609.35,607.92,0.30186246]
["bitfinex-derivatives","BNBF0:USTF0",1745573164582,1.42169874,609.34,607.93,0.30186246]
["bitfinex-derivatives","BNBF0:USTF0",1745573164784,1.42169874,609.33,607.89,0.30186246]
["bitfinex-derivatives","BNBF0:USTF0",1745573164984,1.42169874,609.32,607.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745573165186,2.60096727,609.31,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573165378,1.42169874,609.3,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573165580,1.42169874,609.29,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573165782,2.6003058,609.28,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573165980,1.42103727,609.27,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573166184,1.42103727,609.26,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573166383,2.6003058,609.25,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573166686,1.42103727,609.24,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573166885,1.42103727,609.23,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573167087,1.42103727,609.22,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573167288,2.6003058,609.21,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573167483,1.42103727,609.2,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573167684,1.42115312,609.19,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573167879,2.60042165,609.18,607.89,0.30186663]
["bitfinex-derivatives","BNBF0:USTF0",1745573168181,2.60042165,609.17,607.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745573168381,2.60042165,609.16,607.89,0.30186996]
["bitfinex-derivatives","BNBF0:USTF0",1745573168686,1.42115312,609.15,607.89,0.30186996]
["bitfinex-derivatives","BNBF0:USTF0",1745573168880,1.42115312,609.14,607.86,0.30186996]
["bitfinex-derivatives","BNBF0:USTF0",1745573169081,1.42115312,609.13,607.86,0.30186996]
["bitfinex-derivatives","BNBF0:USTF0",1745573169282,1.42115312,609.12,607.86,0.30186996]
["bitfinex-derivatives","BNBF0:USTF0",1745573169485,1.42115312,609.11,607.86,0.30186996]
["bitfinex-derivatives","BNBF0:USTF0",1745573169681,1.42115312,609.1,607.86,0.30186996]
["bitfinex-derivatives","BNBF0:USTF0",1745573169885,1.42115312,609.09,607.86,0.30186996]
["bitfinex-derivatives","BNBF0:USTF0",1745573170088,1.42115312,609.08,607.86,0.30186996]
["bitfinex-derivatives","BNBF0:USTF0",1745573170288,1.42115312,609.07,607.86,0.28646554]
["bitfinex-derivatives","BNBF0:USTF0",1745573170582,1.42115312,609.06,607.86,0.28646554]
["bitfinex-derivatives","BNBF0:USTF0",1745573170892,2.60042165,609.05,607.86,0.28646554]
["bitfinex-derivatives","BNBF0:USTF0",1745573171086,1.42115312,609.04,607.86,0.28646554]
["bitfinex-derivatives","BNBF0:USTF0",1745573171385,2.60018215,609.03,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573171582,1.42091362,609.02,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573171787,2.60018215,609.01,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573171987,1.42091362,609.0,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573172188,1.42091362,608.99,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573172387,1.42091362,608.98,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573172588,2.60018215,608.97,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573172784,1.42091362,608.96,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573172984,1.42091362,608.95,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573173190,1.42091362,608.94,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573173389,1.42091362,608.93,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573173689,2.60018215,608.92,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573173888,1.42091362,608.91,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573174089,1.42091362,608.9,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573174290,1.42091362,608.89,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573174488,1.42091362,608.88,607.86,0.30193887]
["bitfinex-derivatives","BNBF0:USTF0",1745573174695,1.42091362,608.87,607.87,0.30192738]
["bitfinex-derivatives","BNBF0:USTF0",1745573174886,1.42091362,608.86,607.88,0.30192738]
["bitfinex-derivatives","BNBF0:USTF0",1745573175089,1.42091362,608.85,607.86,0.30192738]
["bitfinex-derivatives","BNBF0:USTF0",1745573175293,1.42091362,608.84,607.87,0.30192738]
["bitfinex-derivatives","BNBF0:USTF0",1745573175492,1.42091362,608.83,607.86,0.30192738]
["bitfinex-derivatives","BNBF0:USTF0",1745573175692,1.42091362,608.82,607.86,0.30192738]
["bitfinex-derivatives","BNBF0:USTF0",1745573175893,1.42091362,608.81,607.86,0.30192738]
["bitfinex-derivatives","BNBF0:USTF0",1745573176092,1.42091362,608.8,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573176290,1.42091362,608.79,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573176491,1.42091362,608.78,607.86,0.30192833]
["bitfinex-derivatives","BNBF0:USTF0",1745573176696,1.42091362,608.77,607.86,0.30192833]
["bitfinex-derivatives","BNBF0:USTF0",1745573176896,1.41967367,608.76,607.86,0.30192833]
["bitfinex-derivatives","BNBF0:USTF0",1745573177091,1.41967367,608.75,607.86,0.30192833]
["bitfinex-derivatives","BNBF0:USTF0",1745573177395,1.41967367,608.74,607.86,0.30192833]
["bitfinex-derivatives","BNBF0:USTF0",1745573177589,1.41967367,608.73,607.86,0.30192833]
["bitfinex-derivatives","BNBF0:USTF0",1745573177794,1.41967367,608.72,607.86,0.30192833]
["bitfinex-derivatives","BNBF0:USTF0",1745573177992,1.41967367,608.71,607.87,0.30192733]
["bitfinex-derivatives","BNBF0:USTF0",1745573178204,1.41967367,608.7,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573178398,2.59128341,608.69,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573178597,1.41965568,608.68,607.86,0.30192718]
["bitfinex-derivatives","BNBF0:USTF0",1745573178805,2.59128341,608.67,607.86,0.30192718]
["bitfinex-derivatives","BNBF0:USTF0",1745573178998,1.41965568,608.66,607.86,0.30192718]
["bitfinex-derivatives","BNBF0:USTF0",1745573179198,1.41965568,608.65,607.86,0.30192718]
["bitfinex-derivatives","BNBF0:USTF0",1745573179401,1.41965568,608.64,607.86,0.30192718]
["bitfinex-derivatives","BNBF0:USTF0",1745573179599,2.59128341,608.63,607.86,0.30192718]
["bitfinex-derivatives","BNBF0:USTF0",1745573179802,1.41965568,608.62,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573180001,1.41965568,608.61,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573180206,1.41965568,608.6,607.86,0.30192773]
["bitfinex-derivatives","BNBF0:USTF0",1745573180403,2.59128341,608.59,607.86,0.30192773]
["bitfinex-derivatives","BNBF0:USTF0",1745573180599,1.41974011,608.58,607.86,0.30192773]
["bitfinex-derivatives","BNBF0:USTF0",1745573180800,1.41974011,608.57,607.86,0.30192773]
["bitfinex-derivatives","BNBF0:USTF0",1745573180997,2.59136784,608.56,607.86,0.30192773]
["bitfinex-derivatives","BNBF0:USTF0",1745573181201,1.41974011,608.55,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573181397,1.41974011,608.54,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573181703,2.59136784,608.53,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573181897,1.41974011,608.52,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573182099,1.41974011,608.51,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573182302,1.41974011,608.5,607.86,0.30192725]
["bitfinex-derivatives","BNBF0:USTF0",1745573182505,1.41974011,608.49,607.86,0.30192725]
["bitfinex-derivatives","BNBF0:USTF0",1745573182702,1.41974011,608.48,607.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745573182906,2.59136784,608.47,607.86,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573183103,1.41974011,608.46,607.86,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573183306,1.41974011,608.45,607.86,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573183505,1.41974011,608.44,607.86,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573183806,2.59136784,608.43,607.86,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573184002,1.41974011,608.42,607.86,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573184206,1.41974011,608.41,607.86,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573184407,1.41974011,608.4,607.86,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573184606,1.41974011,608.39,607.86,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573184809,2.59243059,608.38,607.86,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573185109,2.59243059,608.37,607.86,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573185309,1.42080286,608.36,607.87,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573185508,2.59243059,608.35,607.66,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573185704,1.42080286,608.34,607.67,0.30192709]
["bitfinex-derivatives","BNBF0:USTF0",1745573186010,1.42101489,608.33,607.65,0.28618303]
["bitfinex-derivatives","BNBF0:USTF0",1745573186208,2.59264262,608.32,607.66,0.3019399]
["bitfinex-derivatives","BNBF0:USTF0",1745573186408,1.17162773,608.32,607.66,0.3019399]
["bitfinex-derivatives","BNBF0:USTF0",1745573186807,1.17162773,608.31,607.66,0.3019399]
["bitfinex-derivatives","BNBF0:USTF0",1745573187209,1.17162773,608.31,607.65,0.3019399]
["bitfinex-derivatives","BNBF0:USTF0",1745573187409,1.17162773,608.31,607.66,0.3019399]
["bitfinex-derivatives","BNBF0:USTF0",1745573187609,1.17162773,608.3,607.67,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573187809,1.17162773,608.3,607.68,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573188007,1.17162773,608.29,607.66,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573188206,1.17162773,608.29,607.67,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573188411,1.17162773,608.29,607.66,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573188710,1.17162773,608.28,607.67,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573188911,1.17162773,608.28,607.68,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573189106,1.17162773,608.28,607.66,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573189411,1.17162773,608.28,607.67,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573189610,1.17162773,608.28,607.66,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573189811,1.17162773,608.27,607.67,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573190008,1.17162773,608.27,607.66,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573190213,1.17162773,608.27,607.67,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573190513,1.17162773,608.27,607.68,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573190706,1.17162773,608.26,607.69,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573190907,1.17162773,608.26,607.7,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573191107,1.17162773,608.26,607.66,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573191323,1.17162773,608.25,607.67,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573191509,1.17162773,608.25,607.72,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573191711,2.11902288,609.99,607.73,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573191912,1.42301891,609.98,607.73,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573192108,1.42301891,609.97,607.73,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573192408,2.59736213,609.96,607.73,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573192612,1.42301891,609.95,607.73,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573192809,1.42301891,609.94,607.73,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573193011,1.42301891,609.93,607.73,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573193208,1.42301891,609.92,607.74,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745573193408,2.59736213,609.91,607.75,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573193613,1.42301891,609.9,607.75,0.30194123]
["bitfinex-derivatives","BNBF0:USTF0",1745573193914,1.42301891,609.89,607.76,0.30193889]
["bitfinex-derivatives","BNBF0:USTF0",1745573194118,2.59736213,609.88,607.75,0.30193889]
["bitfinex-derivatives","BNBF0:USTF0",1745573194309,1.42301891,609.87,607.75,0.30193889]
["bitfinex-derivatives","BNBF0:USTF0",1745573194509,1.42301891,609.86,607.75,0.30193889]
["bitfinex-derivatives","BNBF0:USTF0",1745573194712,2.59736213,609.85,607.75,0.30193889]
["bitfinex-derivatives","BNBF0:USTF0",1745573195011,1.42412916,609.84,607.75,0.30193889]
["bitfinex-derivatives","BNBF0:USTF0",1745573195312,1.42412916,609.83,607.76,0.30193068]
["bitfinex-derivatives","BNBF0:USTF0",1745573195615,2.59847238,609.82,607.77,0.30193068]
["bitfinex-derivatives","BNBF0:USTF0",1745573195914,2.59847238,609.81,607.74,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745573196115,1.42412916,609.8,607.75,0.30193068]
["bitfinex-derivatives","BNBF0:USTF0",1745573196311,1.42412916,609.79,607.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745573196530,1.42412916,609.78,607.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745573196715,2.59847238,609.77,607.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745573196911,1.42412916,609.76,607.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745573197112,1.42412916,609.75,607.78,0.30192939]
["bitfinex-derivatives","BNBF0:USTF0",1745573197311,1.42412916,609.74,607.78,0.30192939]
["bitfinex-derivatives","BNBF0:USTF0",1745573197617,1.42412916,609.73,607.78,0.30192939]
["bitfinex-derivatives","BNBF0:USTF0",1745573197817,1.42412916,609.72,607.78,0.30192939]
["bitfinex-derivatives","BNBF0:USTF0",1745573198118,2.59847238,609.71,607.78,0.30192939]
["bitfinex-derivatives","BNBF0:USTF0",1745573198318,1.42412916,609.7,607.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745573198622,1.42412916,609.69,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573198913,1.42412916,609.68,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573199217,1.42412916,609.67,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573199417,2.59847238,609.66,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573199718,1.42412916,609.65,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573199916,1.42412916,609.64,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573200117,1.42412916,609.63,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573200310,1.42412916,609.62,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573200512,1.42412916,609.61,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573200712,1.42412916,609.6,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573200918,1.42412916,609.59,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573201117,1.42412916,609.58,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573201418,2.59847238,609.57,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573201619,1.42412916,609.56,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573201817,2.59847238,609.55,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573202019,1.42412916,609.54,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573202219,1.42412916,609.53,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573202525,2.59847238,609.52,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573202716,1.42412916,609.51,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573202919,1.42412916,609.5,607.78,0.30187054]
["bitfinex-derivatives","BNBF0:USTF0",1745573203116,2.59847238,609.49,607.79,0.301861]
["bitfinex-derivatives","BNBF0:USTF0",1745573203422,1.42412916,609.48,607.8,0.301861]
["bitfinex-derivatives","BNBF0:USTF0",1745573203619,0.28603719,609.54,607.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745573203620,2.59847238,609.47,607.81,0.301861]
["bitfinex-derivatives","BNBF0:USTF0",1745573203922,1.42412916,609.46,607.82,0.301861]
["bitfinex-derivatives","BNBF0:USTF0",1745573204122,1.42412916,609.45,607.78,0.301861]
["bitfinex-derivatives","BNBF0:USTF0",1745573204321,2.59847238,609.44,607.79,0.301861]
["bitfinex-derivatives","BNBF0:USTF0",1745573204521,1.42412916,609.43,607.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745573204720,1.42412916,609.42,607.78,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573204931,2.59847238,609.41,607.78,1.34485789]
["bitfinex-derivatives","BNBF0:USTF0",1745573205124,2.59847238,609.41,607.79,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573205125,1.42412916,609.4,607.79,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573205322,2.59847238,609.39,607.79,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573205529,1.42412916,609.38,607.79,1.7608617]
["bitfinex-derivatives","BNBF0:USTF0",1745573205722,1.42412916,609.37,607.8,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573205922,2.59847238,609.36,607.8,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573206122,1.42412916,609.35,607.8,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573206321,2.59847238,609.34,607.8,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573206518,1.42412916,609.33,607.8,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573206723,1.42412916,609.32,607.8,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573206920,1.42412916,609.31,607.8,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573207120,1.42412916,609.3,607.8,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573207325,2.59847238,609.29,607.8,0.3018617]
["bitfinex-derivatives","BNBF0:USTF0",1745573207522,2.59847238,609.29,607.85,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573207523,1.42412916,609.28,607.85,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573207724,1.42412916,609.27,607.86,0.30182584]
["bitfinex-derivatives","BNBF0:USTF0",1745573207927,1.42412916,609.26,607.87,0.30182584]
["bitfinex-derivatives","BNBF0:USTF0",1745573208233,1.17434322,609.27,607.88,0.30182584]
["bitfinex-derivatives","BNBF0:USTF0",1745573208234,1.42412916,609.25,607.88,0.30182584]
["bitfinex-derivatives","BNBF0:USTF0",1745573208423,1.42412916,609.24,607.89,0.30182584]
["bitfinex-derivatives","BNBF0:USTF0",1745573208624,1.42412916,609.23,607.9,0.30182584]
["bitfinex-derivatives","BNBF0:USTF0",1745573208826,1.42412916,609.22,607.91,0.30182584]
["bitfinex-derivatives","BNBF0:USTF0",1745573209131,2.59847238,609.21,607.92,0.30181285]
["bitfinex-derivatives","BNBF0:USTF0",1745573209327,1.42412916,609.2,607.85,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573209524,1.42412916,609.19,607.86,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573209721,1.42412916,609.18,608.05,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573209927,2.59847238,609.17,608.06,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573210129,1.42412916,609.16,608.06,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573210330,1.42412916,609.15,608.06,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573210533,1.42412916,609.14,608.06,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573210830,1.42412916,609.13,608.06,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573211030,1.42412916,609.12,608.06,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573211232,1.42802983,609.11,608.06,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573211432,1.42802983,609.1,608.06,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573211633,1.42802983,609.09,608.06,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573211833,2.60237305,609.08,607.87,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573212030,1.42802983,609.07,607.88,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573212234,1.42802983,609.06,607.89,0.30181287]
["bitfinex-derivatives","BNBF0:USTF0",1745573212428,2.60237305,609.05,607.86,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573212634,1.42802983,609.04,607.87,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573212830,1.42802983,609.03,607.87,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573213036,1.42798331,609.02,607.87,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573213234,2.60232653,609.01,607.87,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573213431,1.42798331,609.0,607.87,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573213734,0.28602309,609.46,607.87,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573213735,2.60232653,608.99,607.87,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573213935,1.42798331,608.98,607.87,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573214135,1.42798331,608.97,607.88,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573214335,1.42798331,608.96,607.86,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573214637,1.42798331,608.95,607.87,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573214937,2.60248038,608.94,607.88,1.64881788]
["bitfinex-derivatives","BNBF0:USTF0",1745573215138,1.42813716,608.93,607.89,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573215332,1.42813716,608.92,607.89,0.30181788]
["bitfinex-derivatives","BNBF0:USTF0",1745573215532,1.42813716,608.91,607.88,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745573215838,1.42813716,608.9,607.89,0.3018786]
["bitfinex-derivatives","BNBF0:USTF0",1745573216031,1.42813716,608.89,607.89,0.3018786]
["bitfinex-derivatives","BNBF0:USTF0",1745573216236,1.42813716,608.88,607.89,0.3018786]
["bitfinex-derivatives","BNBF0:USTF0",1745573216432,2.60248038,608.87,607.89,0.3018786]
["bitfinex-derivatives","BNBF0:USTF0",1745573216640,1.42821709,608.86,607.89,0.3018786]
["bitfinex-derivatives","BNBF0:USTF0",1745573216938,1.42821709,608.85,607.89,0.3018786]
["bitfinex-derivatives","BNBF0:USTF0",1745573217135,1.42821709,608.85,607.88,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745573217136,1.42821709,608.84,607.88,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745573217336,2.60256031,608.83,607.89,0.30189054]
["bitfinex-derivatives","BNBF0:USTF0",1745573217537,1.42821709,608.82,607.89,0.30189054]
["bitfinex-derivatives","BNBF0:USTF0",1745573217734,1.42821709,608.81,607.89,0.30189054]
["bitfinex-derivatives","BNBF0:USTF0",1745573217939,2.60256031,608.8,607.89,0.30189054]
["bitfinex-derivatives","BNBF0:USTF0",1745573218141,2.60256031,608.79,607.89,0.30189054]
["bitfinex-derivatives","BNBF0:USTF0",1745573218336,1.42821709,608.78,607.89,0.30189054]
["bitfinex-derivatives","BNBF0:USTF0",1745573218535,1.42821709,608.77,607.89,0.30189054]
["bitfinex-derivatives","BNBF0:USTF0",1745573218737,1.42821709,608.76,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573218935,1.42821709,608.76,607.88,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745573218936,1.42821709,608.75,607.89,1.22989378]
["bitfinex-derivatives","BNBF0:USTF0",1745573219140,2.60256031,608.74,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573219337,1.42821709,608.73,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573219537,1.42821709,608.72,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573219744,1.42821709,608.71,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573219938,2.60256031,608.7,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573220140,1.42821709,608.69,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573220336,1.42821709,608.68,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573220539,1.42821709,608.67,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573220733,2.60256031,608.66,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573221037,1.42821709,608.65,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573221235,1.42821709,608.64,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573221535,1.42850373,608.63,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573221739,1.42850373,608.62,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573221940,1.42850373,608.61,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573222135,1.42850373,608.6,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573222337,2.60284695,608.59,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573222536,1.42850373,608.58,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573222739,2.60284695,608.57,607.9,0.30189378]
["bitfinex-derivatives","BNBF0:USTF0",1745573222936,1.42850373,608.56,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573223137,1.42850373,608.55,607.9,0.30194088]
["bitfinex-derivatives","BNBF0:USTF0",1745573223338,1.42850373,608.54,607.9,0.30194088]
["bitfinex-derivatives","BNBF0:USTF0",1745573223656,2.60284695,608.53,607.9,0.30194088]
["bitfinex-derivatives","BNBF0:USTF0",1745573223836,1.42850373,608.52,607.9,0.30194088]
["bitfinex-derivatives","BNBF0:USTF0",1745573224037,1.42850373,608.51,607.9,0.30194088]
["bitfinex-derivatives","BNBF0:USTF0",1745573224238,2.5964538,608.5,607.9,0.30194088]
["bitfinex-derivatives","BNBF0:USTF0",1745573224442,1.17434322,608.5,607.9,0.30194088]
["bitfinex-derivatives","BNBF0:USTF0",1745573224645,1.17434322,608.49,607.9,0.30194088]
["bitfinex-derivatives","BNBF0:USTF0",1745573224943,1.17434322,608.49,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573225142,1.17434322,608.48,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573225445,1.17434322,608.48,607.9,0.30189336]
["bitfinex-derivatives","BNBF0:USTF0",1745573225644,1.17434322,608.47,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573226044,1.17434322,608.46,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573226545,1.17434322,608.46,607.9,0.30187567]
["bitfinex-derivatives","BNBF0:USTF0",1745573226844,1.17434322,608.45,607.9,0.30187567]
["bitfinex-derivatives","BNBF0:USTF0",1745573227044,1.17434322,608.44,607.9,0.30187567]
["bitfinex-derivatives","BNBF0:USTF0",1745573227241,1.17434322,608.43,607.9,0.30187567]
["bitfinex-derivatives","BNBF0:USTF0",1745573227441,1.17434322,608.43,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573227645,1.17434322,608.43,607.9,0.30187328]
["bitfinex-derivatives","BNBF0:USTF0",1745573227845,1.17434322,608.42,607.9,0.30187328]
["bitfinex-derivatives","BNBF0:USTF0",1745573228146,1.17434322,608.41,607.9,0.30187328]
["bitfinex-derivatives","BNBF0:USTF0",1745573229046,1.17434322,608.41,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573229243,1.17434322,608.4,607.9,0.30190236]
["bitfinex-derivatives","BNBF0:USTF0",1745573229647,1.17434322,608.39,607.9,0.30190236]
["bitfinex-derivatives","BNBF0:USTF0",1745573230147,1.17434322,608.38,607.9,0.30190236]
["bitfinex-derivatives","BNBF0:USTF0",1745573230842,1.17434322,608.37,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573231049,1.17434322,608.36,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573231454,1.17434322,608.35,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573231852,1.17434322,608.34,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573232346,1.17434322,608.33,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573232546,1.17434322,608.32,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573233447,1.17434322,608.31,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573234558,1.17434322,608.3,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573235261,1.17434322,608.29,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573236159,1.42777878,608.28,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573236353,1.42777878,608.27,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573236561,2.602122,608.26,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573236755,1.42777878,608.25,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573236956,1.42777878,608.24,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573237154,1.42777878,608.23,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573237354,2.602122,608.22,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573237559,2.602122,608.21,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573237760,1.42777878,608.2,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573237961,1.17434322,608.21,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573238357,1.17434322,608.2,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573238767,1.17434322,608.19,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573239969,1.17434322,608.18,607.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745573240370,1.17434322,608.18,607.9,0.30189327]
["bitfinex-derivatives","BNBF0:USTF0",1745573241069,2.11902288,610.19,607.9,0.30189327]
["bitfinex-derivatives","BNBF0:USTF0",1745573241384,0.28618186,609.34,607.91,0.30189327]
["bitfinex-derivatives","BNBF0:USTF0",1745573241569,1.42803261,609.33,607.88,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745573241769,2.60662733,609.32,607.88,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745573241966,1.42803261,609.31,607.89,0.30187232]
["bitfinex-derivatives","BNBF0:USTF0",1745573242165,1.42803261,609.3,607.89,0.30187232]
["bitfinex-derivatives","BNBF0:USTF0",1745573242375,1.42803261,609.29,607.89,0.30187232]
["bitfinex-derivatives","BNBF0:USTF0",1745573242571,1.42803261,609.28,607.89,0.30187232]
["bitfinex-derivatives","BNBF0:USTF0",1745573242772,1.42803261,609.27,607.88,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745573242973,2.60662733,609.26,607.88,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745573243179,1.42803261,609.25,607.89,0.30190456]
["bitfinex-derivatives","BNBF0:USTF0",1745573243374,1.42803261,609.24,607.89,0.30190456]
["bitfinex-derivatives","BNBF0:USTF0",1745573243569,2.60662733,609.23,607.9,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1745573243774,1.42803261,609.22,607.89,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1745573243971,1.42803261,609.21,607.9,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1745573244169,2.60662733,609.2,607.91,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1745573244377,1.42803261,609.19,607.92,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1745573244569,1.42803261,609.18,607.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745573244769,1.42803261,609.17,607.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745573244974,1.42803261,609.16,607.91,0.30191476]
["bitfinex-derivatives","BNBF0:USTF0",1745573245273,1.42803261,609.15,607.91,0.30191476]
["bitfinex-derivatives","BNBF0:USTF0",1745573245475,1.42803261,609.14,607.91,0.30191476]
["bitfinex-derivatives","BNBF0:USTF0",1745573245674,1.42803261,609.13,607.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745573245871,2.60662733,609.12,607.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745573246070,1.42803261,609.11,607.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745573246275,1.42803261,609.1,607.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745573246471,1.42803261,609.09,607.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745573246674,1.42803261,609.08,607.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745573246874,1.42766199,609.07,607.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745573247073,2.60625671,609.06,607.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745573247274,1.42766199,609.05,607.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745573247477,1.42766199,609.04,607.9,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1745573247678,1.42766199,609.03,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573247875,2.60625671,609.02,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573248074,1.42766199,609.01,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573248279,1.42766199,609.0,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573248480,1.42774068,608.99,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573248781,2.6063354,608.98,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573249081,2.6063354,608.97,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573249282,1.42774068,608.96,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573249483,1.42774068,608.95,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573249782,2.6063354,608.94,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573249983,1.42774068,608.93,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573250179,1.42774068,608.92,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573250379,1.42774068,608.91,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573250577,2.6063354,608.9,607.9,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1745573250877,1.42774068,608.89,607.9,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745573251183,1.42774068,608.88,607.64,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573251383,1.42774068,608.87,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573251583,1.42774068,608.86,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573251779,2.6063354,608.85,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573251980,2.6063354,608.84,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573252180,1.42774068,608.83,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573252381,1.42774068,608.82,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573252580,1.42774068,608.81,607.66,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573252780,1.42774068,608.8,607.64,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573252984,2.6063354,608.79,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573253178,1.42774068,608.78,607.66,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573253381,2.6063354,608.77,607.64,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573253578,1.42774068,608.76,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573253776,1.42774068,608.75,607.64,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573254084,2.6062903,608.74,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573254284,1.42769558,608.73,607.66,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573254477,2.6062903,608.72,607.64,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573254680,1.42769558,608.71,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573254882,2.6062903,608.7,607.64,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573255084,1.42769558,608.69,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573255286,1.42769558,608.68,607.66,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573255583,1.42769558,608.67,607.67,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573255779,1.42769558,608.67,607.63,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573255780,1.42769558,608.66,607.64,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573255979,1.42769558,608.65,607.65,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573256283,1.42769558,608.64,607.66,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573256483,1.42769558,608.63,607.64,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573256683,2.6062903,608.62,607.64,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573256882,1.42769558,608.61,607.64,0.30193398]
["bitfinex-derivatives","BNBF0:USTF0",1745573257079,1.42769558,608.6,607.65,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573257280,1.42769558,608.59,607.66,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573257485,2.6062903,608.58,607.67,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573257688,1.42769558,608.57,607.64,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573257980,1.42769558,608.56,607.65,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573258199,1.42769558,608.55,607.66,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573258387,2.6062903,608.54,607.64,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573258581,1.42769558,608.53,607.65,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573258892,1.42769558,608.52,607.66,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573259086,2.6062903,608.51,607.67,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573259386,1.42769558,608.5,607.68,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573259586,1.42769558,608.49,607.62,0.58813042]
["bitfinex-derivatives","BNBF0:USTF0",1745573259786,1.42769558,608.48,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573259986,1.42769558,608.47,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573260188,1.42769558,608.46,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573260486,2.6062903,608.45,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573260686,1.42769558,608.44,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573260884,1.42769558,608.43,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573261085,1.42770537,608.42,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573261297,1.42770537,608.41,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573261584,2.60630009,608.4,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573261788,1.42770537,608.39,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573261982,1.42770537,608.38,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573262188,1.42770537,608.37,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573262387,1.42770537,608.36,607.62,0.28621481]
["bitfinex-derivatives","BNBF0:USTF0",1745573262685,1.17859472,608.38,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573262686,1.42770537,608.35,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573262887,1.42771095,608.34,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573263088,2.60630567,608.33,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573263280,1.42771095,608.32,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573263486,1.42771095,608.31,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573263785,2.60630567,608.3,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573263982,1.42771095,608.29,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573264187,2.60630567,608.28,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573264384,1.42771095,608.27,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573264588,1.42771095,608.26,607.63,0.30193091]
["bitfinex-derivatives","BNBF0:USTF0",1745573264781,1.42783826,608.25,607.64,0.30191755]
["bitfinex-derivatives","BNBF0:USTF0",1745573264986,1.17859472,608.24,607.65,0.30191755]
["bitfinex-derivatives","BNBF0:USTF0",1745573265182,1.17859472,608.24,607.63,0.30191755]
["bitfinex-derivatives","BNBF0:USTF0",1745573265388,1.17859472,608.24,607.64,0.30191755]
["bitfinex-derivatives","BNBF0:USTF0",1745573265690,1.17859472,608.23,607.65,0.30191755]
["bitfinex-derivatives","BNBF0:USTF0",1745573265986,1.17859472,608.22,607.66,0.30191755]
["bitfinex-derivatives","BNBF0:USTF0",1745573266189,1.17859472,608.22,607.64,0.30191755]
["bitfinex-derivatives","BNBF0:USTF0",1745573266390,1.17859472,608.21,607.65,0.30191949]
["bitfinex-derivatives","BNBF0:USTF0",1745573266585,1.17859472,608.21,607.64,0.30191949]
["bitfinex-derivatives","BNBF0:USTF0",1745573266790,1.17859472,608.21,607.65,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573266985,1.17859472,608.21,607.66,0.30191949]
["bitfinex-derivatives","BNBF0:USTF0",1745573267590,2.11902288,610.32,607.66,0.30191949]
["bitfinex-derivatives","BNBF0:USTF0",1745573267591,1.17859472,608.2,607.66,0.30191949]
["bitfinex-derivatives","BNBF0:USTF0",1745573267891,1.17859472,608.2,607.65,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573268090,1.17859472,608.2,607.66,0.30191702]
["bitfinex-derivatives","BNBF0:USTF0",1745573268294,1.17859472,608.19,607.66,0.30191702]
["bitfinex-derivatives","BNBF0:USTF0",1745573268785,1.17859472,608.18,607.66,0.30191702]
["bitfinex-derivatives","BNBF0:USTF0",1745573269492,1.17859472,608.18,607.65,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573269705,1.17859472,608.17,607.66,0.30191574]
["bitfinex-derivatives","BNBF0:USTF0",1745573270191,2.11902288,610.41,607.66,0.30191574]
["bitfinex-derivatives","BNBF0:USTF0",1745573270390,1.42912936,610.4,607.66,0.30191574]
["bitfinex-derivatives","BNBF0:USTF0",1745573270587,2.60895535,610.39,607.66,0.30191574]
["bitfinex-derivatives","BNBF0:USTF0",1745573270786,1.42912936,610.38,607.66,0.30191574]
["bitfinex-derivatives","BNBF0:USTF0",1745573271090,1.42912936,610.37,607.66,0.30191574]
["bitfinex-derivatives","BNBF0:USTF0",1745573271290,1.42912936,610.36,607.66,0.30191574]
["bitfinex-derivatives","BNBF0:USTF0",1745573271490,1.42912936,610.35,607.66,0.30191574]
["bitfinex-derivatives","BNBF0:USTF0",1745573271691,2.11902288,610.31,607.77,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573271894,1.4297407,610.3,607.78,0.30191574]
["bitfinex-derivatives","BNBF0:USTF0",1745573272190,1.4297407,610.29,607.78,0.30191574]
["bitfinex-derivatives","BNBF0:USTF0",1745573272389,1.4297407,610.28,607.78,0.30191574]
["bitfinex-derivatives","BNBF0:USTF0",1745573272588,1.4297407,610.27,607.77,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573272786,2.60956669,610.26,607.78,0.30183403]
["bitfinex-derivatives","BNBF0:USTF0",1745573273084,1.4297407,610.25,607.78,0.30183403]
["bitfinex-derivatives","BNBF0:USTF0",1745573273289,2.60956669,610.24,607.78,0.30183403]
["bitfinex-derivatives","BNBF0:USTF0",1745573273486,1.4297407,610.23,607.78,0.30183403]
["bitfinex-derivatives","BNBF0:USTF0",1745573273689,1.4297407,610.22,607.78,0.30183403]
["bitfinex-derivatives","BNBF0:USTF0",1745573273887,1.4297407,610.21,607.78,0.30183403]
["bitfinex-derivatives","BNBF0:USTF0",1745573274092,2.60956669,610.2,607.78,0.30183403]
["bitfinex-derivatives","BNBF0:USTF0",1745573274292,2.60956669,610.19,607.79,0.30183916]
["bitfinex-derivatives","BNBF0:USTF0",1745573274586,1.4297407,610.18,607.8,0.30183916]
["bitfinex-derivatives","BNBF0:USTF0",1745573274786,0.28593613,610.4,607.82,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573274787,2.60956669,610.17,607.82,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573274987,1.4297407,610.16,607.83,0.30183916]
["bitfinex-derivatives","BNBF0:USTF0",1745573275189,2.60956669,610.15,607.83,0.30183916]
["bitfinex-derivatives","BNBF0:USTF0",1745573275389,1.4297407,610.14,607.83,0.30183916]
["bitfinex-derivatives","BNBF0:USTF0",1745573275590,1.42957048,610.13,607.83,0.30183916]
["bitfinex-derivatives","BNBF0:USTF0",1745573275892,1.42957048,610.12,607.84,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573276085,1.42957048,610.12,607.82,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573276086,1.42957048,610.11,607.83,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573276291,2.60939647,610.1,607.84,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573276493,1.42957048,610.09,607.83,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573276690,1.42957048,610.08,607.84,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573276892,1.4293426,610.07,607.85,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573277193,2.60916859,610.06,607.86,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573277490,2.60916859,610.05,607.87,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573277695,1.4293426,610.04,607.88,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573277889,2.60916859,610.03,607.83,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573278090,2.60916859,610.02,607.84,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573278291,2.60916859,610.02,607.75,0.28595375]
["bitfinex-derivatives","BNBF0:USTF0",1745573278292,1.4293426,610.01,607.83,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573278495,1.4293426,610.0,607.84,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573278693,1.4293426,609.99,607.82,0.30182998]
["bitfinex-derivatives","BNBF0:USTF0",1745573278888,2.60916859,609.98,607.81,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573279091,1.4293426,609.97,607.82,0.30179647]
["bitfinex-derivatives","BNBF0:USTF0",1745573279289,1.4293426,609.96,607.83,0.30179647]
["bitfinex-derivatives","BNBF0:USTF0",1745573279491,2.60916859,609.95,607.84,0.30179647]
["bitfinex-derivatives","BNBF0:USTF0",1745573279698,1.4293426,609.94,607.85,0.30179647]
["bitfinex-derivatives","BNBF0:USTF0",1745573279898,1.4293426,609.93,607.86,0.30179647]
["bitfinex-derivatives","BNBF0:USTF0",1745573280094,1.4293426,609.92,607.87,0.30179647]
["bitfinex-derivatives","BNBF0:USTF0",1745573280395,1.4293426,609.91,607.81,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573280596,2.60916859,609.9,607.82,0.30174884]
["bitfinex-derivatives","BNBF0:USTF0",1745573280795,1.42866637,609.89,607.82,0.30174884]
["bitfinex-derivatives","BNBF0:USTF0",1745573280991,2.60849236,609.88,607.82,0.30174884]
["bitfinex-derivatives","BNBF0:USTF0",1745573281194,1.42866637,609.87,607.82,0.30174884]
["bitfinex-derivatives","BNBF0:USTF0",1745573281395,2.60849236,609.86,607.82,0.30174884]
["bitfinex-derivatives","BNBF0:USTF0",1745573281595,1.42866637,609.85,607.82,0.30174884]
["bitfinex-derivatives","BNBF0:USTF0",1745573281896,1.42866637,609.84,607.87,1.04299619]
["bitfinex-derivatives","BNBF0:USTF0",1745573282098,2.60783796,609.83,607.88,0.30174884]
["bitfinex-derivatives","BNBF0:USTF0",1745573282291,1.42801197,609.82,607.88,0.30174884]
["bitfinex-derivatives","BNBF0:USTF0",1745573282490,2.60783796,609.81,607.88,0.30174884]
["bitfinex-derivatives","BNBF0:USTF0",1745573282692,1.42801197,609.8,607.88,0.30174884]
["bitfinex-derivatives","BNBF0:USTF0",1745573282895,2.60783796,609.79,607.88,0.30174884]
["bitfinex-derivatives","BNBF0:USTF0",1745573283094,2.60783796,609.78,607.89,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573283296,1.42801197,609.77,607.9,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573283497,2.60783796,609.76,607.88,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573283695,1.42801197,609.75,607.89,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573283898,2.60559784,609.74,607.88,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573284097,1.42801197,609.73,607.88,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573284292,1.42801197,609.72,607.88,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573284493,1.42801197,609.71,607.88,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573284694,1.42801197,609.7,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573285000,2.60559784,609.69,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573285193,1.42801197,609.68,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573285393,1.42801197,609.67,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573285699,1.42608154,609.66,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573285998,2.60366741,609.65,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573286199,2.60366741,609.64,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573286397,1.42608154,609.63,607.83,0.2859655]
["bitfinex-derivatives","BNBF0:USTF0",1745573286594,1.42608154,609.62,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573286792,1.42608154,609.61,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573286993,1.42608154,609.6,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573287198,1.42608154,609.59,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573287394,2.60366741,609.58,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573287651,1.42608154,609.57,607.84,0.30174502]
["bitfinex-derivatives","BNBF0:USTF0",1745573287820,1.42608154,609.56,607.85,0.30174518]
["bitfinex-derivatives","BNBF0:USTF0",1745573288026,1.42608154,609.55,607.86,0.30174518]
["bitfinex-derivatives","BNBF0:USTF0",1745573288222,2.60366741,609.54,607.84,0.30174518]
["bitfinex-derivatives","BNBF0:USTF0",1745573288429,1.42608154,609.53,607.85,0.30174518]
["bitfinex-derivatives","BNBF0:USTF0",1745573288616,1.42608154,609.52,607.84,0.30174518]
["bitfinex-derivatives","BNBF0:USTF0",1745573288809,2.60366741,609.51,607.85,0.30174518]
["bitfinex-derivatives","BNBF0:USTF0",1745573289118,1.42608154,609.5,607.86,0.30174518]
["bitfinex-derivatives","BNBF0:USTF0",1745573289318,1.42486868,609.49,607.83,0.2859655]
["bitfinex-derivatives","BNBF0:USTF0",1745573289515,1.42486868,609.48,607.84,0.30174496]
["bitfinex-derivatives","BNBF0:USTF0",1745573289716,0.2859655,609.65,607.84,0.30174496]
["bitfinex-derivatives","BNBF0:USTF0",1745573289717,2.60245455,609.47,607.84,0.30174496]
["bitfinex-derivatives","BNBF0:USTF0",1745573290015,1.42486868,609.46,607.84,0.30174496]
["bitfinex-derivatives","BNBF0:USTF0",1745573290222,1.42486868,609.45,607.84,0.30174496]
["bitfinex-derivatives","BNBF0:USTF0",1745573290428,1.42486868,609.44,607.84,0.30174496]
["bitfinex-derivatives","BNBF0:USTF0",1745573290650,2.60245455,609.43,607.84,0.30174496]
["bitfinex-derivatives","BNBF0:USTF0",1745573290832,2.60245455,609.42,607.83,0.2859655]
["bitfinex-derivatives","BNBF0:USTF0",1745573291034,1.42486868,609.41,607.84,0.30175006]
["bitfinex-derivatives","BNBF0:USTF0",1745573291235,2.60188454,609.4,607.84,0.30175006]
["bitfinex-derivatives","BNBF0:USTF0",1745573291430,1.42429867,609.39,607.84,0.30175006]
["bitfinex-derivatives","BNBF0:USTF0",1745573291735,1.42429867,609.38,607.84,0.30175006]
["bitfinex-derivatives","BNBF0:USTF0",1745573291935,1.42429867,609.37,607.84,0.30175006]
["bitfinex-derivatives","BNBF0:USTF0",1745573292136,1.42429867,609.36,607.84,0.30175006]
["bitfinex-derivatives","BNBF0:USTF0",1745573292330,1.42429867,609.35,607.65,0.30175006]
["bitfinex-derivatives","BNBF0:USTF0",1745573292533,1.42429867,609.34,607.83,0.28599253]
["bitfinex-derivatives","BNBF0:USTF0",1745573292753,1.42429867,609.33,607.84,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573292932,1.42390351,609.32,607.85,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573293238,2.60148938,609.31,607.86,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573293427,1.42390351,609.3,607.65,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573293629,1.42390351,609.29,607.84,0.28602074]
["bitfinex-derivatives","BNBF0:USTF0",1745573293823,2.60148938,609.28,607.85,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573294023,1.42390351,609.27,607.84,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1745573294230,1.42390351,609.26,607.85,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573294434,1.42390351,609.25,607.85,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573294635,2.60148938,609.24,607.85,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573294832,1.42390351,609.23,607.85,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573295135,2.60148938,609.22,607.85,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573295336,1.42390351,609.21,607.65,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573295547,2.60148938,609.2,607.84,0.28603249]
["bitfinex-derivatives","BNBF0:USTF0",1745573295737,1.42390351,609.19,607.85,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573295938,2.60148938,609.18,607.65,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573296133,1.42390351,609.17,607.65,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573296330,2.60148938,609.16,607.65,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573296535,1.42390351,609.15,607.66,0.28603837]
["bitfinex-derivatives","BNBF0:USTF0",1745573296739,1.42390351,609.14,607.67,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573296938,1.42390351,609.13,607.67,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573297139,1.42390351,609.12,607.67,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573297437,2.60148938,609.11,607.67,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573297637,2.60148938,609.1,607.67,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573297840,1.42390351,609.09,607.67,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573298043,2.60148938,609.08,607.67,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573298243,1.42390351,609.07,607.67,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573298432,2.60148938,609.06,607.66,0.28604542]
["bitfinex-derivatives","BNBF0:USTF0",1745573298732,1.42390351,609.05,607.67,0.30174701]
["bitfinex-derivatives","BNBF0:USTF0",1745573298932,2.60148938,609.04,607.66,0.28604542]
["bitfinex-derivatives","BNBF0:USTF0",1745573299250,1.42390351,609.03,607.67,0.30174827]
["bitfinex-derivatives","BNBF0:USTF0",1745573299429,2.60148938,609.02,607.67,0.30174827]
["bitfinex-derivatives","BNBF0:USTF0",1745573299625,1.42390351,609.01,607.67,0.30174827]
["bitfinex-derivatives","BNBF0:USTF0",1745573299826,1.42390351,609.0,607.67,0.30174827]
["bitfinex-derivatives","BNBF0:USTF0",1745573300028,1.42390351,608.99,607.67,0.30174827]
["bitfinex-derivatives","BNBF0:USTF0",1745573300230,1.42390351,608.98,607.67,0.30174827]
["bitfinex-derivatives","BNBF0:USTF0",1745573300525,2.60148938,608.97,607.68,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573300720,1.42390351,608.96,607.69,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573300925,1.42390351,608.95,607.7,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573301128,1.42390351,608.94,607.71,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573301418,1.42390351,608.93,607.72,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573301608,2.60148938,608.92,607.73,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573301911,1.42307869,608.91,607.74,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573302112,1.42307869,608.9,607.69,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573302315,1.42307869,608.89,607.7,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573302510,2.60066456,608.88,607.69,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573302715,1.42307869,608.87,607.7,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573302909,2.60066456,608.86,607.69,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573303211,1.42307869,608.85,607.7,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573303410,1.42307869,608.84,607.69,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573303610,1.42307869,608.83,607.7,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573303909,1.17758587,608.86,607.71,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573304222,1.17457248,608.85,607.72,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573304415,1.17457248,608.85,607.69,0.28603484]
["bitfinex-derivatives","BNBF0:USTF0",1745573304615,1.17457248,608.85,607.7,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573304817,1.17457248,608.84,607.7,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573305215,1.17457248,608.83,607.7,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573305611,1.17457248,608.82,607.7,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573306017,1.17457248,608.81,607.7,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573307018,1.17457248,608.8,607.7,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573307427,1.17457248,608.8,607.71,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573307618,1.17457248,608.79,607.72,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573307820,1.17457248,608.78,607.73,0.30174508]
["bitfinex-derivatives","BNBF0:USTF0",1745573308019,1.17457248,608.78,607.74,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573308217,1.17457248,608.78,607.75,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573308419,1.17457248,608.78,607.76,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573308620,1.17457248,608.78,607.77,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573308821,1.17457248,608.77,607.78,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573309122,1.17457248,608.77,607.79,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573309321,1.17457248,608.77,607.8,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573309536,1.17457248,608.77,607.81,0.30168525]
["bitfinex-derivatives","BNBF0:USTF0",1745573309822,1.17457248,608.76,607.82,0.30168525]
["bitfinex-derivatives","BNBF0:USTF0",1745573310022,1.17457248,608.76,607.83,0.30168525]
["bitfinex-derivatives","BNBF0:USTF0",1745573310221,1.17457248,608.76,607.84,0.30168525]
["bitfinex-derivatives","BNBF0:USTF0",1745573310414,1.17457248,608.76,607.85,0.30168525]
["bitfinex-derivatives","BNBF0:USTF0",1745573310619,1.17457248,608.75,607.76,0.30168525]
["bitfinex-derivatives","BNBF0:USTF0",1745573310822,1.17457248,608.75,607.77,0.30168525]
["bitfinex-derivatives","BNBF0:USTF0",1745573311119,1.17457248,608.75,607.78,0.30168791]
["bitfinex-derivatives","BNBF0:USTF0",1745573311319,0.28605718,609.68,607.76,0.30168791]
["bitfinex-derivatives","BNBF0:USTF0",1745573311621,1.42212237,609.67,607.77,0.30168791]
["bitfinex-derivatives","BNBF0:USTF0",1745573311818,1.42212237,609.66,607.76,0.30168791]
["bitfinex-derivatives","BNBF0:USTF0",1745573312018,2.59576157,609.65,607.77,0.30168791]
["bitfinex-derivatives","BNBF0:USTF0",1745573312222,1.42212237,609.64,607.78,0.30168791]
["bitfinex-derivatives","BNBF0:USTF0",1745573312419,2.59576157,609.63,607.76,0.30168791]
["bitfinex-derivatives","BNBF0:USTF0",1745573312626,1.42212237,609.62,607.77,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573312822,2.59585863,609.61,607.76,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573313019,1.42221943,609.6,607.77,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573313223,2.59585863,609.59,607.78,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573313421,1.42221943,609.58,607.75,0.28595023]
["bitfinex-derivatives","BNBF0:USTF0",1745573313620,1.42221943,609.57,607.76,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573313822,1.42221943,609.56,607.76,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573314120,0.28595023,609.68,607.76,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573314121,2.59585863,609.55,607.76,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573314320,1.42221943,609.54,607.76,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573314524,2.59599325,609.53,607.76,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573314724,1.42235405,609.52,607.76,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573314920,1.42235405,609.51,607.76,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573315124,1.42235405,609.5,607.76,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573315322,1.42235405,609.49,607.76,0.30168898]
["bitfinex-derivatives","BNBF0:USTF0",1745573315526,2.59599325,609.48,608.13,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573315730,1.42235405,609.47,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573315928,1.42235405,609.46,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573316124,2.59599325,609.45,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573316326,1.42235405,609.44,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573316528,2.59599325,609.43,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573316728,1.42235405,609.42,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573316928,1.42235405,609.41,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573317125,1.42235405,609.4,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573317429,2.59599325,609.39,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573317629,1.42235405,609.38,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573317829,1.42235405,609.37,608.09,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573318030,1.42235405,609.36,608.1,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573318227,1.42235405,609.35,608.09,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573318531,1.42235405,609.35,608.08,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573318532,1.42235405,609.34,608.1,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573318732,1.42235405,609.33,608.11,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573318932,1.42235405,609.32,608.09,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573319137,1.42235405,609.31,608.1,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573319338,2.59599325,609.3,608.09,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573319536,1.42235405,609.29,608.1,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573319829,2.59599325,609.28,608.12,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573320030,1.42235405,609.27,608.13,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573320233,1.42235405,609.26,608.13,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573320435,1.42235405,609.25,608.13,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573320733,1.42235405,609.24,608.13,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573320933,1.42235405,609.23,608.13,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573321135,1.42235405,609.22,608.13,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573321435,2.59599325,609.21,608.13,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573321634,1.42235405,609.2,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573321832,1.42235405,609.19,608.15,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573322030,1.42235405,609.18,608.1,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573322229,1.42235405,609.17,608.11,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573322433,1.42235405,609.17,608.09,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573322434,1.42235405,609.16,608.1,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573322639,1.42235405,609.15,608.11,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573322835,2.59599325,609.14,608.12,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573323035,1.42235405,609.13,608.13,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573323335,2.59599325,609.12,608.14,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573323535,1.42235405,609.11,608.1,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573323737,1.42235405,609.1,608.1,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573323930,1.42235405,609.09,608.11,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573324132,2.59599325,609.08,608.08,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573324332,1.42235405,609.07,608.09,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573324533,1.42235405,609.06,608.08,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573324734,1.42235405,609.05,608.08,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573324937,1.42235405,609.04,608.08,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573325164,1.42235405,609.03,608.08,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573325333,1.42235405,609.02,608.08,0.30169686]
["bitfinex-derivatives","BNBF0:USTF0",1745573325539,1.42235405,609.01,608.07,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573325732,1.42235405,609.0,608.07,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573325937,1.42235405,608.99,608.08,0.3016683]
["bitfinex-derivatives","BNBF0:USTF0",1745573326140,1.42235405,608.98,607.97,1.32901916]
["bitfinex-derivatives","BNBF0:USTF0",1745573326333,2.59599325,608.97,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573326535,1.42235405,608.96,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573326733,1.42235405,608.95,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573326936,1.42235405,608.94,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573327136,2.59599325,608.93,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573327337,1.42235405,608.92,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573327537,2.59599325,608.91,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573327741,1.42235405,608.9,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573327935,2.59599325,608.89,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573328246,1.42235405,608.88,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573328439,1.42235405,608.87,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573328642,1.42235405,608.86,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573328835,1.42235405,608.85,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573329037,1.42235405,608.84,607.98,0.30166832]
["bitfinex-derivatives","BNBF0:USTF0",1745573329238,1.42235405,608.83,607.97,1.32900388]
["bitfinex-derivatives","BNBF0:USTF0",1745573329440,1.42235405,608.82,607.97,1.32900388]
["bitfinex-derivatives","BNBF0:USTF0",1745573329737,1.42235405,608.81,607.98,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573330036,2.59599325,608.8,607.98,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573330242,1.1736392,608.8,607.98,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573330442,1.1736392,608.79,607.98,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573330838,1.42771089,608.78,607.98,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573331141,1.1736392,608.78,607.98,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573331343,1.1736392,608.78,608.01,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573331542,1.1736392,608.78,608.02,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573331941,1.1736392,608.77,608.02,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573332142,1.1736392,608.76,608.02,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573332943,1.1736392,608.76,608.08,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573333144,0.2859937,609.8,608.09,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573333339,1.42813653,609.79,608.09,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573333544,1.42813653,609.78,608.09,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573333839,2.60684987,609.77,608.09,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573334043,1.42813653,609.76,608.09,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573334244,1.42813653,609.75,608.09,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573334444,1.42833125,609.74,608.09,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573334744,1.42833125,609.73,608.09,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573334951,1.42833125,609.72,608.09,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573335240,2.60724337,609.71,608.15,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573335541,1.42853003,609.7,608.16,0.30166082]
["bitfinex-derivatives","BNBF0:USTF0",1745573335739,1.42853003,609.69,608.17,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573335938,1.42853003,609.68,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573336140,2.60724337,609.67,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573336341,1.42853003,609.66,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573336547,2.60724337,609.65,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573336846,2.60724337,609.64,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573337146,1.4290345,609.63,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573337446,2.60774784,609.62,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573337647,1.4290345,609.61,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573337843,2.60774784,609.6,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573338041,1.4290345,609.59,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573338249,1.4290345,609.58,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573338543,1.4290345,609.57,608.16,0.30165083]
["bitfinex-derivatives","BNBF0:USTF0",1745573338747,2.60774784,609.56,608.15,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573338944,1.4290345,609.55,608.16,0.30164022]
["bitfinex-derivatives","BNBF0:USTF0",1745573339147,1.4290345,609.54,608.16,0.30164022]
["bitfinex-derivatives","BNBF0:USTF0",1745573339348,2.60774784,609.53,608.16,0.30164022]
["bitfinex-derivatives","BNBF0:USTF0",1745573339548,2.60774784,609.52,608.16,0.30164022]
["bitfinex-derivatives","BNBF0:USTF0",1745573339748,1.4290345,609.51,608.1,0.30164022]
["bitfinex-derivatives","BNBF0:USTF0",1745573339949,1.4290345,609.5,608.1,0.30164022]
["bitfinex-derivatives","BNBF0:USTF0",1745573340151,2.60774784,609.49,608.09,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573340348,1.4290345,609.48,608.11,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573340544,1.42945934,609.47,608.12,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573340851,2.60816885,609.46,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573341051,1.42945551,609.45,608.12,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573341259,1.42947033,609.44,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573341444,1.42947033,609.43,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573341648,1.42947033,609.42,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573341845,1.42947033,609.41,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573342049,2.60818367,609.4,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573342249,1.42947033,609.39,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573342445,2.60818367,609.38,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573342652,1.42947033,609.37,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573342950,1.42944793,609.36,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573343149,1.42944793,609.35,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573343346,1.42944793,609.34,608.13,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573343546,2.60816127,609.33,608.09,0.58755057]
["bitfinex-derivatives","BNBF0:USTF0",1745573343851,1.42944793,609.32,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573344046,1.42944793,609.31,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573344249,1.42944793,609.3,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573344448,2.60816127,609.29,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573344650,1.42944793,609.28,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573344850,1.42944793,609.27,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573345051,1.42944793,609.26,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573345258,1.42944793,609.25,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573345448,1.42944793,609.24,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573345658,1.42944793,609.23,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573345852,2.60816127,609.22,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573346048,1.42944793,609.21,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573346255,1.42944793,609.2,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573346453,1.42944793,609.19,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573346748,1.42944793,609.18,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573346950,2.60816127,609.17,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573347154,1.42944793,609.16,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573347354,1.42944793,609.15,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573347552,2.60816127,609.14,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573347753,1.42944793,609.13,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573347956,1.42944793,609.12,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573348155,1.42944793,609.11,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573348353,1.42944793,609.1,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573348651,1.42944793,609.09,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573348853,1.42944793,609.08,608.1,0.30164263]
["bitfinex-derivatives","BNBF0:USTF0",1745573349054,1.42944793,609.07,608.09,1.32895101]
["bitfinex-derivatives","BNBF0:USTF0",1745573349253,1.42944793,609.06,608.1,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573349452,1.42944793,609.05,608.1,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573349655,2.60816127,609.04,608.1,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573349855,1.42944793,609.03,608.1,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573350059,1.42944793,609.02,608.1,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573350256,2.60816127,609.01,608.1,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573350453,1.42944793,609.0,608.1,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573350662,1.42944793,608.99,608.1,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573350853,2.60816127,608.98,608.1,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573351058,1.42944793,608.97,608.1,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573351261,1.42944793,608.96,608.11,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573351457,1.42944793,608.95,608.12,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573351652,2.60816127,608.94,608.12,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573351856,2.60816127,608.93,608.12,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573352055,1.42944793,608.92,608.12,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573352257,1.42944793,608.91,608.12,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573352462,1.42944793,608.9,608.12,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573352754,1.42944793,608.89,608.12,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573352957,1.42944793,608.88,608.12,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573353255,1.42944793,608.87,608.12,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573353458,1.42944793,608.86,608.12,0.30164373]
["bitfinex-derivatives","BNBF0:USTF0",1745573353653,1.42944793,608.85,608.13,0.30164396]
["bitfinex-derivatives","BNBF0:USTF0",1745573353853,1.42944793,608.84,608.14,0.30164396]
["bitfinex-derivatives","BNBF0:USTF0",1745573354159,2.60816127,608.83,608.15,0.30164396]
["bitfinex-derivatives","BNBF0:USTF0",1745573354354,1.42944793,608.82,608.12,0.30164396]
["bitfinex-derivatives","BNBF0:USTF0",1745573354554,1.42944793,608.81,608.13,0.30164396]
["bitfinex-derivatives","BNBF0:USTF0",1745573354758,2.60816127,608.8,608.12,0.30164396]
["bitfinex-derivatives","BNBF0:USTF0",1745573354959,1.42944793,608.79,608.12,0.30164396]
["bitfinex-derivatives","BNBF0:USTF0",1745573355260,1.42944793,608.78,608.21,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573355458,1.17871334,608.8,608.22,0.30164647]
["bitfinex-derivatives","BNBF0:USTF0",1745573355655,1.42996421,608.79,608.22,0.30164647]
["bitfinex-derivatives","BNBF0:USTF0",1745573355870,1.42996421,608.78,608.22,0.30164647]
["bitfinex-derivatives","BNBF0:USTF0",1745573356155,1.17871334,608.78,608.22,0.30164647]
["bitfinex-derivatives","BNBF0:USTF0",1745573356453,1.43005147,608.77,608.22,0.30164647]
["bitfinex-derivatives","BNBF0:USTF0",1745573356657,1.17871334,608.77,608.23,0.30164809]
["bitfinex-derivatives","BNBF0:USTF0",1745573356858,1.17871334,608.77,608.24,0.30164809]
["bitfinex-derivatives","BNBF0:USTF0",1745573357054,1.17871334,608.76,608.25,0.30164809]
["bitfinex-derivatives","BNBF0:USTF0",1745573357255,1.17871334,608.76,608.22,0.30164809]
["bitfinex-derivatives","BNBF0:USTF0",1745573357455,1.17871334,608.76,608.23,0.30164809]
["bitfinex-derivatives","BNBF0:USTF0",1745573357660,1.17871334,608.75,608.22,0.30164809]
["bitfinex-derivatives","BNBF0:USTF0",1745573357856,1.17871334,608.75,608.23,0.30164809]
["bitfinex-derivatives","BNBF0:USTF0",1745573358059,1.17871334,608.75,608.12,0.30164809]
["bitfinex-derivatives","BNBF0:USTF0",1745573358265,1.17871334,608.74,608.13,0.3016399]
["bitfinex-derivatives","BNBF0:USTF0",1745573358457,1.17871334,608.74,608.15,0.28598078]
["bitfinex-derivatives","BNBF0:USTF0",1745573358763,1.17871334,608.73,608.16,0.3016399]
["bitfinex-derivatives","BNBF0:USTF0",1745573359262,1.17871334,608.72,608.16,0.3016399]
["bitfinex-derivatives","BNBF0:USTF0",1745573359662,1.17871334,608.72,608.15,0.28598078]
["bitfinex-derivatives","BNBF0:USTF0",1745573359866,1.17871334,608.72,608.16,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573360063,1.17871334,608.71,608.2,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573360358,1.17871334,608.7,608.21,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573360862,1.17871334,608.69,608.21,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573361662,1.17871334,608.68,608.21,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573362265,1.17871334,608.67,608.28,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573362463,1.17871334,608.67,608.29,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573362866,0.28597725,609.8,608.29,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573363081,1.43139513,609.79,608.29,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573363262,1.43139513,609.78,608.29,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573363460,1.43139513,609.77,608.29,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573363661,1.43139513,609.76,608.29,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573363865,2.61264458,609.75,608.29,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573364066,1.43139513,609.74,608.29,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573364262,1.43139513,609.73,608.29,1.34466625]
["bitfinex-derivatives","BNBF0:USTF0",1745573364462,1.43139513,609.72,608.3,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573364662,2.61264458,609.71,608.3,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573364864,1.43139513,609.7,608.3,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573365067,1.43139513,609.69,608.3,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573365265,1.43139513,609.68,608.3,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573365464,1.18124945,609.69,608.3,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573365465,1.43139513,609.67,608.3,0.30164315]
["bitfinex-derivatives","BNBF0:USTF0",1745573365668,1.43139513,609.66,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573365862,1.43139513,609.65,608.3,0.30164219]
["bitfinex-derivatives","BNBF0:USTF0",1745573366159,2.61264458,609.64,608.3,0.30164219]
["bitfinex-derivatives","BNBF0:USTF0",1745573366361,1.43139513,609.63,608.3,0.30164219]
["bitfinex-derivatives","BNBF0:USTF0",1745573366563,1.18124945,609.64,608.3,0.30164219]
["bitfinex-derivatives","BNBF0:USTF0",1745573366564,1.43139513,609.62,608.3,0.30164219]
["bitfinex-derivatives","BNBF0:USTF0",1745573366763,2.61264458,609.61,608.3,0.30164219]
["bitfinex-derivatives","BNBF0:USTF0",1745573366966,1.43139513,609.6,608.3,0.30164219]
["bitfinex-derivatives","BNBF0:USTF0",1745573367161,1.43139513,609.59,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573367365,1.43139513,609.58,608.3,0.30163927]
["bitfinex-derivatives","BNBF0:USTF0",1745573367565,1.43139513,609.57,608.3,0.30163927]
["bitfinex-derivatives","BNBF0:USTF0",1745573367767,1.43139513,609.56,608.3,0.30163927]
["bitfinex-derivatives","BNBF0:USTF0",1745573367963,1.43139513,609.55,608.3,0.30163927]
["bitfinex-derivatives","BNBF0:USTF0",1745573368158,1.43153432,609.54,608.3,0.30163927]
["bitfinex-derivatives","BNBF0:USTF0",1745573368369,1.43153432,609.53,608.3,0.30163927]
["bitfinex-derivatives","BNBF0:USTF0",1745573368562,1.43153432,609.52,608.3,0.30163927]
["bitfinex-derivatives","BNBF0:USTF0",1745573368762,1.43153432,609.51,608.31,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573368965,1.43153432,609.5,608.3,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573369165,1.43153432,609.49,608.31,1.34466515]
["bitfinex-derivatives","BNBF0:USTF0",1745573369467,2.61278377,609.48,608.32,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573369660,1.43153432,609.47,608.32,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573369863,1.43153432,609.46,608.32,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573370063,2.61278377,609.45,608.32,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573370262,1.43153432,609.44,608.32,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573370464,1.43153432,609.43,608.32,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573370662,1.43153432,609.42,608.32,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573370865,1.18124945,609.45,608.32,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573370866,1.43153432,609.41,608.32,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573371166,2.61278377,609.4,608.32,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573371468,1.43153432,609.39,608.32,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573371663,2.61286277,609.38,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573371865,1.43161332,609.37,608.35,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573372067,1.43161332,609.36,608.35,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573372263,1.43161332,609.35,608.35,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573372465,1.43161332,609.34,608.35,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573372666,1.43161332,609.33,608.35,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573372866,1.43161332,609.32,608.35,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573373064,2.61286277,609.31,608.35,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573373267,1.43161332,609.3,608.36,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573373589,2.61300012,609.29,608.37,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573373763,1.43175067,609.28,608.35,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573373963,1.43175067,609.27,608.36,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573374166,1.43175067,609.26,608.36,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573374362,2.61300012,609.25,608.36,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573374566,1.43175067,609.24,608.36,0.30164205]
["bitfinex-derivatives","BNBF0:USTF0",1745573374768,1.43175067,609.23,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573374966,1.43175067,609.22,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573375163,1.43175067,609.21,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573375466,1.43175067,609.2,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573375667,1.43175067,609.19,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573375866,1.43175067,609.18,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573376067,1.43175067,609.17,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573376265,2.61300012,609.16,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573376470,1.43175067,609.15,608.27,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573376682,1.43175067,609.14,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573376968,2.61300012,609.13,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573377170,1.43175067,609.12,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573377365,2.61300012,609.11,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573377570,1.43175067,609.1,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573377869,2.61300012,609.09,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573378066,1.43175067,609.08,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573378270,2.61300012,609.07,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573378474,1.43175067,609.06,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573378668,1.43175067,609.05,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573378972,2.6131964,609.04,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573379169,1.43194695,609.03,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573379369,2.6131964,609.02,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573379570,1.43194695,609.01,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573379771,1.43194695,609.0,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573379971,2.6131964,608.99,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573380166,1.43194695,608.98,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573380368,1.43194695,608.97,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573380568,1.43194695,608.96,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573380770,1.43194695,608.95,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573380976,1.43194695,608.94,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573381168,1.43194695,608.93,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573381371,2.6131964,608.92,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573381569,1.43194695,608.91,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573381871,2.6131964,608.9,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573382070,1.43194695,608.89,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573382271,1.43194695,608.88,608.28,0.30164296]
["bitfinex-derivatives","BNBF0:USTF0",1745573382473,1.43194695,608.87,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573382676,1.43194695,608.86,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573382872,1.43194695,608.85,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573383089,1.43194695,608.84,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573383270,2.6131964,608.83,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573383475,1.43194695,608.82,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573383671,2.6131964,608.81,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573383875,1.43194695,608.8,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573384077,1.43194695,608.79,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573384371,2.6131964,608.78,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573384572,1.43194695,608.77,608.3,0.30165429]
["bitfinex-derivatives","BNBF0:USTF0",1745573384776,1.43194695,608.76,608.3,0.30165429]
["bitfinex-derivatives","BNBF0:USTF0",1745573384976,2.6131964,608.75,608.31,0.30165429]
["bitfinex-derivatives","BNBF0:USTF0",1745573385176,1.43194695,608.74,608.32,0.30165429]
["bitfinex-derivatives","BNBF0:USTF0",1745573385377,1.43194695,608.73,608.21,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573385677,2.6131964,608.72,608.22,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573385876,1.43194695,608.71,608.22,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573386073,1.43194695,608.7,608.22,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573386270,2.6131964,608.69,608.22,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573386472,1.43194695,608.68,608.22,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573386677,1.43194695,608.67,608.22,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573386872,2.6131964,608.66,608.22,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573387071,1.18124945,608.66,608.22,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573387377,1.18124945,608.65,608.27,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573387577,1.18124945,608.65,608.28,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573387976,1.18124945,608.64,608.28,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573388973,1.18124945,608.63,608.28,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573389378,0.28597725,609.79,608.28,0.30165981]
["bitfinex-derivatives","BNBF0:USTF0",1745573389678,0.28597725,609.79,608.27,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573389878,2.61716645,609.78,608.28,0.3016612]
["bitfinex-derivatives","BNBF0:USTF0",1745573390080,1.43385397,609.77,608.28,0.3016612]
["bitfinex-derivatives","BNBF0:USTF0",1745573390274,1.43385397,609.76,608.28,0.3016612]
["bitfinex-derivatives","BNBF0:USTF0",1745573390479,2.61716645,609.75,608.28,0.3016612]
["bitfinex-derivatives","BNBF0:USTF0",1745573390682,2.61716645,609.74,608.27,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573390980,1.43385397,609.73,608.27,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573391280,1.43385397,609.72,608.27,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573391481,1.43385397,609.71,608.27,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573391682,1.43385397,609.7,608.27,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573391877,1.43385397,609.69,608.28,0.30166859]
["bitfinex-derivatives","BNBF0:USTF0",1745573392084,1.18331248,609.72,608.28,0.30166859]
["bitfinex-derivatives","BNBF0:USTF0",1745573392085,1.43385397,609.68,608.28,0.30166859]
["bitfinex-derivatives","BNBF0:USTF0",1745573392389,2.61716645,609.67,608.21,0.28597725]
["bitfinex-derivatives","BNBF0:USTF0",1745573392590,1.43385397,609.66,608.22,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573392784,1.18331248,609.67,608.22,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573392785,1.43385397,609.65,608.22,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573393080,1.43385397,609.64,608.22,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573393282,1.43385397,609.63,608.22,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573393584,1.43385397,609.62,608.22,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573393787,1.43385397,609.61,608.22,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573393985,1.43385397,609.6,608.22,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573394181,2.61716645,609.59,608.22,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573394385,1.43385397,609.58,608.2,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573394584,2.61716645,609.57,608.21,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573394786,1.43385397,609.56,608.2,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573395081,2.61716645,609.55,608.21,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573395286,1.43385397,609.54,608.2,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573395487,1.43385397,609.53,608.21,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573395679,1.43385397,609.52,608.2,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573395987,1.43385397,609.51,608.21,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573396188,1.43385397,609.5,608.2,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573396388,1.43385397,609.49,608.21,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573396584,2.61716645,609.48,608.2,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573396889,2.61716645,609.48,608.16,0.28588328]
["bitfinex-derivatives","BNBF0:USTF0",1745573396890,1.43385397,609.47,608.21,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573397087,1.18331248,609.48,608.17,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573397391,2.61700463,609.47,608.18,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573397583,1.43369215,609.46,608.19,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573397783,1.43369215,609.45,608.2,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573398084,1.18331248,609.47,608.21,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573398085,1.43369215,609.44,608.21,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573398287,2.61700463,609.43,608.22,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573398585,1.43369215,609.42,608.23,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573398785,2.61700463,609.41,608.24,0.30166756]
["bitfinex-derivatives","BNBF0:USTF0",1745573399090,1.43347041,609.4,608.16,0.28590442]
["bitfinex-derivatives","BNBF0:USTF0",1745573399291,2.61678289,609.39,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573399489,1.43347041,609.38,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573399689,1.43347041,609.37,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573399899,2.61678289,609.36,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573400096,1.43347041,609.35,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573400391,2.61678289,609.34,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573400596,1.43347041,609.33,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573400792,1.43347041,609.32,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573400993,2.61678289,609.31,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573401189,1.43347041,609.3,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573401388,1.43347041,609.29,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573401591,1.43347041,609.28,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573401792,2.61678289,609.27,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573401992,1.43347041,609.26,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573402195,1.43347041,609.25,608.17,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573402395,2.61678289,609.24,608.18,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573402590,2.61678289,609.23,608.19,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573402890,2.61678289,609.22,608.19,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573403098,1.43347041,609.21,608.19,0.3016821]
["bitfinex-derivatives","BNBF0:USTF0",1745573403295,1.43347041,609.2,608.2,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573403488,2.61678289,609.19,608.21,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573403693,1.43347041,609.18,608.22,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573403889,1.43347041,609.17,608.23,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573404093,2.61678289,609.16,608.24,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573404345,1.43347041,609.15,608.19,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573404555,1.43347041,609.14,608.2,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573404700,2.61678289,609.13,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573404891,1.43347041,609.12,608.23,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573405190,1.43347041,609.11,608.23,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573405394,1.18331248,609.11,608.23,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573405591,1.43332082,609.1,608.23,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573405790,2.6166333,609.09,608.23,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573405995,2.6166333,609.08,608.23,0.30168515]
["bitfinex-derivatives","BNBF0:USTF0",1745573406196,1.43332082,609.07,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573406396,1.43332082,609.06,608.23,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573406596,1.43332082,609.05,608.23,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573406791,2.6166333,609.04,608.23,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573406994,1.43332082,609.03,608.23,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573407192,1.43325916,609.02,608.23,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573407392,1.43325916,609.01,608.23,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573407595,1.43325916,609.0,608.23,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573407796,1.43325916,608.99,608.23,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573407997,1.43325916,608.98,608.24,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573408203,1.43325916,608.97,608.22,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573408397,1.43325916,608.96,608.23,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573408594,2.61657164,608.95,608.22,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573408795,1.43325916,608.94,608.23,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573409099,1.43300022,608.93,608.24,0.30168043]
["bitfinex-derivatives","BNBF0:USTF0",1745573409298,1.43300022,608.92,608.21,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573409497,1.43300022,608.91,608.22,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573409697,2.6163127,608.9,608.22,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573409896,1.43300022,608.89,608.22,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573410097,1.43300022,608.88,608.22,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573410314,1.43300022,608.87,608.22,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573410493,1.43300022,608.86,608.22,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573410694,1.43300022,608.85,608.19,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573410895,1.43287308,608.84,608.19,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573411195,1.43287308,608.83,608.19,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573411393,2.61618556,608.82,608.19,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573411600,1.43287308,608.81,608.19,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573411799,1.43287308,608.8,608.19,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573411995,1.43287308,608.79,608.19,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573412201,2.61618556,608.78,608.19,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1745573412403,1.43287308,608.77,608.2,0.30169273]
["bitfinex-derivatives","BNBF0:USTF0",1745573412603,1.43287308,608.76,608.19,0.30169273]
["bitfinex-derivatives","BNBF0:USTF0",1745573412804,2.61618556,608.75,608.21,0.30169273]
["bitfinex-derivatives","BNBF0:USTF0",1745573412997,1.43287308,608.74,608.22,0.30169273]
["bitfinex-derivatives","BNBF0:USTF0",1745573413200,1.43287308,608.73,608.19,0.30169273]
["bitfinex-derivatives","BNBF0:USTF0",1745573413402,2.61618556,608.72,608.19,0.30169273]
["bitfinex-derivatives","BNBF0:USTF0",1745573413601,2.61618556,608.71,608.19,0.30169273]
["bitfinex-derivatives","BNBF0:USTF0",1745573413802,2.61618556,608.7,608.18,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573414003,2.61618556,608.69,608.19,0.3016822]
["bitfinex-derivatives","BNBF0:USTF0",1745573414302,2.61603205,608.68,608.19,0.3016822]
["bitfinex-derivatives","BNBF0:USTF0",1745573414503,2.61603205,608.67,608.19,0.3016822]
["bitfinex-derivatives","BNBF0:USTF0",1745573414709,2.61603205,608.66,608.19,0.3016822]
["bitfinex-derivatives","BNBF0:USTF0",1745573414903,1.43271957,608.65,608.19,0.3016822]
["bitfinex-derivatives","BNBF0:USTF0",1745573415104,2.61603205,608.64,608.19,0.3016822]
["bitfinex-derivatives","BNBF0:USTF0",1745573415306,2.61603205,608.63,608.18,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573415505,1.18331248,608.62,608.19,0.301686]
["bitfinex-derivatives","BNBF0:USTF0",1745573415905,1.18331248,608.61,608.19,0.301686]
["bitfinex-derivatives","BNBF0:USTF0",1745573416108,1.18331248,608.6,608.2,0.301686]
["bitfinex-derivatives","BNBF0:USTF0",1745573416305,1.18331248,608.59,608.21,0.301686]
["bitfinex-derivatives","BNBF0:USTF0",1745573416506,1.18331248,608.59,608.22,0.301686]
["bitfinex-derivatives","BNBF0:USTF0",1745573416704,1.18331248,608.59,608.17,0.301686]
["bitfinex-derivatives","BNBF0:USTF0",1745573416904,1.18331248,608.59,608.18,0.30168167]
["bitfinex-derivatives","BNBF0:USTF0",1745573417099,1.18331248,608.58,608.19,0.30168167]
["bitfinex-derivatives","BNBF0:USTF0",1745573417302,1.18331248,608.57,608.2,0.30168167]
["bitfinex-derivatives","BNBF0:USTF0",1745573417511,1.18331248,608.57,608.21,0.30168167]
["bitfinex-derivatives","BNBF0:USTF0",1745573417704,1.18331248,608.56,608.16,0.28598078]
["bitfinex-derivatives","BNBF0:USTF0",1745573417902,1.18331248,608.55,608.16,0.28598078]
["bitfinex-derivatives","BNBF0:USTF0",1745573418109,1.18331248,608.55,608.19,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573418307,2.12483355,610.74,608.19,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573418505,2.12483355,610.74,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573418506,0.28601368,609.74,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573418706,1.43264864,609.73,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573418905,1.43264864,609.72,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573419106,1.43264864,609.71,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573419325,1.43264864,609.7,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573419505,2.61494252,609.69,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573419713,1.43264864,609.68,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573419912,1.43264864,609.67,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573420107,1.43264864,609.66,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573420311,1.43264864,609.65,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573420512,1.43264864,609.64,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573420709,2.61494252,609.63,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573420910,1.43264864,609.62,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573421106,1.43264864,609.61,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573421311,2.61494252,609.6,608.2,0.30168184]
["bitfinex-derivatives","BNBF0:USTF0",1745573421513,2.61494252,609.59,608.21,0.30168563]
["bitfinex-derivatives","BNBF0:USTF0",1745573421819,2.61494252,609.58,608.22,0.30168563]
["bitfinex-derivatives","BNBF0:USTF0",1745573422013,1.43264864,609.57,608.2,0.30168563]
["bitfinex-derivatives","BNBF0:USTF0",1745573422213,1.43264864,609.56,608.2,0.30168563]
["bitfinex-derivatives","BNBF0:USTF0",1745573422414,1.18229388,609.56,608.2,0.30168563]
["bitfinex-derivatives","BNBF0:USTF0",1745573422714,1.43253124,609.55,608.2,0.30168563]
["bitfinex-derivatives","BNBF0:USTF0",1745573422912,1.43253124,609.54,608.19,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573423113,1.43253124,609.53,608.2,0.3016839]
["bitfinex-derivatives","BNBF0:USTF0",1745573423314,1.43253124,609.52,608.2,0.3016839]
["bitfinex-derivatives","BNBF0:USTF0",1745573423510,2.61482512,609.51,608.2,0.3016839]
["bitfinex-derivatives","BNBF0:USTF0",1745573423710,1.43253124,609.5,608.2,0.3016839]
["bitfinex-derivatives","BNBF0:USTF0",1745573424014,1.43253124,609.49,608.2,0.3016839]
["bitfinex-derivatives","BNBF0:USTF0",1745573424209,1.43253124,609.48,608.18,0.3016839]
["bitfinex-derivatives","BNBF0:USTF0",1745573424408,2.61482024,609.47,608.17,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573424615,1.43252636,609.46,608.18,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573424917,2.61482024,609.45,608.18,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573425215,1.43252636,609.44,608.18,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573425408,2.61482024,609.43,608.18,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573425612,1.43252636,609.42,608.18,1.34470551]
["bitfinex-derivatives","BNBF0:USTF0",1745573425810,1.43252636,609.41,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573426010,1.18229388,609.43,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573426210,2.61486198,609.42,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573426513,1.4325681,609.41,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573426821,2.61486198,609.4,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573427010,2.61486198,609.39,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573427209,1.4325681,609.38,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573427409,1.4325681,609.37,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573427614,2.61486198,609.36,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573427816,1.4325681,609.35,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573428114,2.61486198,609.34,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573428315,1.4325681,609.33,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573428610,1.4325681,609.32,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573428809,1.4325681,609.31,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573429115,1.4325681,609.3,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573429310,2.61486198,609.29,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573429513,1.4325681,609.28,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573429714,1.4325681,609.27,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573430016,1.4325681,609.26,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573430217,1.4325681,609.25,608.19,0.30168241]
["bitfinex-derivatives","BNBF0:USTF0",1745573430416,1.4325681,609.24,608.49,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573430610,2.61493352,609.23,608.49,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573430915,2.61493352,609.22,608.5,0.30164884]
["bitfinex-derivatives","BNBF0:USTF0",1745573431112,1.4325681,609.21,608.5,0.30164884]
["bitfinex-derivatives","BNBF0:USTF0",1745573431312,2.61493352,609.2,608.5,0.30164884]
["bitfinex-derivatives","BNBF0:USTF0",1745573431518,1.4325681,609.19,608.5,0.30164884]
["bitfinex-derivatives","BNBF0:USTF0",1745573431717,1.4325681,609.18,608.5,0.30164884]
["bitfinex-derivatives","BNBF0:USTF0",1745573431912,1.4325681,609.17,608.5,0.30164884]
["bitfinex-derivatives","BNBF0:USTF0",1745573432117,1.4325681,609.16,608.5,0.30164884]
["bitfinex-derivatives","BNBF0:USTF0",1745573432316,1.4325681,609.15,608.51,0.30163931]
["bitfinex-derivatives","BNBF0:USTF0",1745573432516,1.4325681,609.14,608.52,0.30163931]
["bitfinex-derivatives","BNBF0:USTF0",1745573432721,1.4325681,609.13,608.5,0.30163931]
["bitfinex-derivatives","BNBF0:USTF0",1745573433022,1.18236542,609.14,608.2,1.93591696]
["bitfinex-derivatives","BNBF0:USTF0",1745573433023,2.61493352,609.12,608.52,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573433212,1.4325681,609.11,608.53,0.30163931]
["bitfinex-derivatives","BNBF0:USTF0",1745573433416,2.61493352,609.1,608.53,0.30163931]
["bitfinex-derivatives","BNBF0:USTF0",1745573433619,1.4325681,609.09,608.53,0.30163931]
["bitfinex-derivatives","BNBF0:USTF0",1745573433815,1.4325681,609.08,608.52,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573434018,1.4325681,609.07,608.53,0.30160812]
["bitfinex-derivatives","BNBF0:USTF0",1745573434217,1.4325681,609.06,608.53,0.30160812]
["bitfinex-derivatives","BNBF0:USTF0",1745573434422,1.4325681,609.05,608.53,0.30160812]
["bitfinex-derivatives","BNBF0:USTF0",1745573434620,1.4325681,609.04,608.53,0.30160812]
["bitfinex-derivatives","BNBF0:USTF0",1745573434920,2.61493352,609.03,608.53,0.30160812]
["bitfinex-derivatives","BNBF0:USTF0",1745573435120,1.4325681,609.02,608.53,0.30160812]
["bitfinex-derivatives","BNBF0:USTF0",1745573435320,1.4325681,609.01,608.53,0.30160812]
["bitfinex-derivatives","BNBF0:USTF0",1745573435521,1.4325681,609.0,608.53,0.30160812]
["bitfinex-derivatives","BNBF0:USTF0",1745573435719,1.4325681,608.99,608.53,0.30160812]
["bitfinex-derivatives","BNBF0:USTF0",1745573435915,1.4325681,608.98,608.54,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573436118,1.4325681,608.97,608.55,0.30160812]
["bitfinex-derivatives","BNBF0:USTF0",1745573436415,1.4325681,608.96,608.55,0.30160812]
["bitfinex-derivatives","BNBF0:USTF0",1745573436618,2.61493352,608.95,608.54,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573436813,1.4325681,608.94,608.54,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573437015,1.4325681,608.93,608.55,0.30156487]
["bitfinex-derivatives","BNBF0:USTF0",1745573437215,1.4325681,608.92,608.54,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573437421,1.18077716,608.91,608.54,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573437721,1.18077716,608.9,608.54,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573437917,1.18077716,608.9,608.55,0.30157285]
["bitfinex-derivatives","BNBF0:USTF0",1745573438221,1.18077716,608.89,608.55,0.30157285]
["bitfinex-derivatives","BNBF0:USTF0",1745573439022,1.43023225,608.88,608.31,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573439223,1.18077716,608.87,608.32,0.30160025]
["bitfinex-derivatives","BNBF0:USTF0",1745573440022,1.18077716,608.86,608.32,0.30160025]
["bitfinex-derivatives","BNBF0:USTF0",1745573440618,1.18077716,608.85,608.32,0.30160025]
["bitfinex-derivatives","BNBF0:USTF0",1745573441219,1.18077716,608.85,608.33,0.30160025]
["bitfinex-derivatives","BNBF0:USTF0",1745573441420,1.18077716,608.84,608.27,0.28591616]
["bitfinex-derivatives","BNBF0:USTF0",1745573441626,1.18077716,608.83,608.28,0.30160552]
["bitfinex-derivatives","BNBF0:USTF0",1745573442026,1.18077716,608.82,608.28,0.30160552]
["bitfinex-derivatives","BNBF0:USTF0",1745573442423,1.18077716,608.81,608.29,0.30160552]
["bitfinex-derivatives","BNBF0:USTF0",1745573442625,1.18077716,608.81,608.3,0.30160552]
["bitfinex-derivatives","BNBF0:USTF0",1745573442821,1.18077716,608.81,608.27,0.28592791]
["bitfinex-derivatives","BNBF0:USTF0",1745573443026,1.18077716,608.81,608.28,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573443227,1.18077716,608.8,608.28,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573443725,1.18077716,608.79,608.28,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573444426,1.18077716,608.78,608.28,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573445431,2.12483355,611.2,608.13,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573445625,1.42911168,611.19,608.27,0.28593261]
["bitfinex-derivatives","BNBF0:USTF0",1745573445826,2.60843217,611.18,608.28,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573446028,2.60843217,611.18,608.1,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573446029,1.42911168,611.17,608.11,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573446225,1.42911168,611.16,608.12,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573446426,1.42911168,611.15,608.11,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573446750,1.42911168,611.14,608.12,0.28567207]
["bitfinex-derivatives","BNBF0:USTF0",1745573446925,1.42911168,611.13,608.13,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573447126,1.42911168,611.12,608.13,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573447327,1.42911168,611.11,608.13,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573447526,2.60843217,611.1,608.13,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573447732,2.12483355,610.97,608.2,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573447933,1.42911168,610.96,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573448137,2.60843217,610.95,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573448333,1.42911168,610.94,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573448633,2.60843217,610.93,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573448851,1.42911168,610.92,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573449030,1.17932049,610.93,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573449031,2.60843217,610.91,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573449231,1.42911168,610.9,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573449434,1.42911168,610.89,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573449738,2.60843217,610.88,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573450038,1.42911168,610.87,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573450333,2.60843217,610.86,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573450536,1.42911168,610.85,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573450736,2.60843217,610.84,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573450937,1.42911168,610.83,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573451238,1.42911168,610.82,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573451439,2.60843217,610.81,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573451740,1.42911168,610.8,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573452039,2.60843217,610.79,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573452341,1.42911168,610.78,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573452538,1.42911168,610.77,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573452732,2.60843217,610.76,608.17,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573452935,1.42818583,610.75,608.18,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573453133,1.42818583,610.74,608.19,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573453336,1.42818583,610.74,608.16,0.28570021]
["bitfinex-derivatives","BNBF0:USTF0",1745573453337,2.60750632,610.73,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573453538,1.42818583,610.72,608.21,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573453739,1.42818583,610.71,608.22,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573454038,1.42818583,610.7,608.23,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573454241,1.42818583,610.69,608.17,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573454438,1.17932049,610.7,608.18,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573454439,1.42818583,610.68,608.18,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573454638,1.42818583,610.67,608.19,0.58732622]
["bitfinex-derivatives","BNBF0:USTF0",1745573454939,1.42818583,610.66,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573455137,2.60750632,610.65,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573455337,1.42818583,610.64,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573455538,1.17932049,610.65,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573455539,1.42818583,610.63,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573455739,2.60750632,610.62,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573455940,1.42818583,610.61,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573456136,2.60750632,610.6,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573456334,1.42818583,610.59,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573456534,2.60750632,610.58,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573456734,1.42818583,610.57,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573457039,1.4279677,610.56,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573457236,1.4279677,610.55,608.2,0.30160607]
["bitfinex-derivatives","BNBF0:USTF0",1745573457440,1.42796031,610.54,608.19,0.28573305]
["bitfinex-derivatives","BNBF0:USTF0",1745573457639,1.42796031,610.53,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573457835,2.6072808,610.52,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573458050,1.42796031,610.51,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573458236,1.42796031,610.5,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573458434,2.6072808,610.49,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573458638,2.6072808,610.48,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573458840,1.42796031,610.47,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573459040,1.42796031,610.46,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573459243,2.6072808,610.45,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573459442,1.42796031,610.44,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573459637,1.42796031,610.43,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573459840,1.42796031,610.42,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573460137,1.42796031,610.41,608.2,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573460344,2.6072808,610.4,608.21,0.30161671]
["bitfinex-derivatives","BNBF0:USTF0",1745573460639,2.60735252,610.39,608.22,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573460843,1.42803203,610.38,608.2,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573461035,1.42803203,610.37,608.21,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573461236,1.42803203,610.36,608.22,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573461539,1.42803203,610.35,608.23,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573461739,1.42803203,610.34,608.2,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573461937,1.42803203,610.33,608.21,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573462140,1.42803203,610.32,608.2,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573462343,2.60735252,610.31,608.21,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573462541,1.42803203,610.3,608.2,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573462737,2.60735252,610.29,608.21,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573462939,1.42803203,610.28,608.2,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573463138,1.42803203,610.28,608.19,0.28574948]
["bitfinex-derivatives","BNBF0:USTF0",1745573463139,1.42803203,610.27,608.21,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573463439,2.60735252,610.26,608.22,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573463644,1.42803203,610.25,608.2,0.28576708]
["bitfinex-derivatives","BNBF0:USTF0",1745573463943,1.42803203,610.24,608.21,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573464137,2.60735252,610.23,608.21,0.30161472]
["bitfinex-derivatives","BNBF0:USTF0",1745573464338,1.42803203,610.22,608.2,0.28576708]
["bitfinex-derivatives","BNBF0:USTF0",1745573464542,1.42803203,610.21,608.21,0.3016177]
["bitfinex-derivatives","BNBF0:USTF0",1745573464740,1.42803203,610.2,608.21,0.3016177]
["bitfinex-derivatives","BNBF0:USTF0",1745573464944,1.42803203,610.19,608.21,0.3016177]
["bitfinex-derivatives","BNBF0:USTF0",1745573465137,1.42803203,610.18,608.21,0.3016177]
["bitfinex-derivatives","BNBF0:USTF0",1745573465344,1.42803203,610.17,608.21,0.3016177]
["bitfinex-derivatives","BNBF0:USTF0",1745573465541,2.60735252,610.16,608.21,0.3016177]
["bitfinex-derivatives","BNBF0:USTF0",1745573465745,1.42803203,610.15,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573465945,1.42803203,610.14,608.35,0.3016177]
["bitfinex-derivatives","BNBF0:USTF0",1745573466146,1.42803203,610.13,608.35,0.3016177]
["bitfinex-derivatives","BNBF0:USTF0",1745573466344,1.42815388,610.12,608.36,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573466541,1.42815388,610.11,608.35,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573466746,1.17932049,610.11,608.36,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573466943,1.42814712,610.1,608.35,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573467143,2.60746761,610.09,608.36,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573467339,1.42814712,610.08,608.35,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573467544,1.42814712,610.07,608.36,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573467741,1.42814712,610.06,608.36,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573467944,2.60746761,610.05,608.37,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573468143,1.42814712,610.04,608.35,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573468347,2.60746761,610.03,608.35,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573468648,1.42814712,610.02,608.36,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573468842,2.60746761,610.01,608.31,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573469042,1.42814712,610.0,608.32,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573469242,1.42814712,609.99,608.31,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573469442,2.60746761,609.98,608.32,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573469644,1.42814712,609.97,608.31,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573469945,1.42814712,609.96,608.32,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573470147,1.42814712,609.95,608.31,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573470346,1.42814712,609.94,608.32,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573470547,2.60746761,609.93,608.33,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573470745,1.42814712,609.92,608.31,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573471044,1.42814712,609.91,608.32,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573471250,1.42814712,609.9,608.31,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573471445,1.17932049,609.93,608.39,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573471446,1.42814712,609.89,608.39,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573471748,2.60746761,609.88,608.4,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573471947,1.42814712,609.87,608.4,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573472144,1.42814712,609.86,608.4,0.30161776]
["bitfinex-derivatives","BNBF0:USTF0",1745573472343,1.42814712,609.86,608.39,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573472344,1.42814712,609.85,608.41,0.30159683]
["bitfinex-derivatives","BNBF0:USTF0",1745573472543,2.60746761,609.84,608.42,0.30159683]
["bitfinex-derivatives","BNBF0:USTF0",1745573472753,1.42814712,609.83,608.43,0.30159683]
["bitfinex-derivatives","BNBF0:USTF0",1745573472945,1.42814712,609.82,608.44,0.30159683]
["bitfinex-derivatives","BNBF0:USTF0",1745573473151,1.42814712,609.81,608.4,0.30159683]
["bitfinex-derivatives","BNBF0:USTF0",1745573473352,2.60746761,609.8,608.41,0.30159683]
["bitfinex-derivatives","BNBF0:USTF0",1745573473551,2.60746761,609.79,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573473847,1.42814712,609.78,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573474152,2.60746761,609.77,608.42,0.30159912]
["bitfinex-derivatives","BNBF0:USTF0",1745573474352,1.42814712,609.76,608.42,0.30159912]
["bitfinex-derivatives","BNBF0:USTF0",1745573474654,2.60746761,609.75,608.42,0.30159912]
["bitfinex-derivatives","BNBF0:USTF0",1745573474847,1.42814712,609.74,608.42,0.30159912]
["bitfinex-derivatives","BNBF0:USTF0",1745573475047,2.60746761,609.73,608.42,0.30159912]
["bitfinex-derivatives","BNBF0:USTF0",1745573475246,1.42814712,609.72,608.42,0.30159912]
["bitfinex-derivatives","BNBF0:USTF0",1745573475452,1.42814712,609.71,608.43,0.30160051]
["bitfinex-derivatives","BNBF0:USTF0",1745573475648,2.60746761,609.7,608.42,0.30160051]
["bitfinex-derivatives","BNBF0:USTF0",1745573475851,2.60746761,609.69,608.42,0.30160051]
["bitfinex-derivatives","BNBF0:USTF0",1745573476152,1.42814712,609.68,608.42,0.30160051]
["bitfinex-derivatives","BNBF0:USTF0",1745573476352,1.42814712,609.67,608.41,0.30160051]
["bitfinex-derivatives","BNBF0:USTF0",1745573476546,2.60746761,609.66,608.42,0.30160051]
["bitfinex-derivatives","BNBF0:USTF0",1745573476751,1.42814712,609.65,608.41,0.30160051]
["bitfinex-derivatives","BNBF0:USTF0",1745573477055,1.42814712,609.64,608.42,0.30160051]
["bitfinex-derivatives","BNBF0:USTF0",1745573477252,1.42814712,609.63,608.43,0.30160051]
["bitfinex-derivatives","BNBF0:USTF0",1745573477447,1.42814712,609.62,608.44,0.30160051]
["bitfinex-derivatives","BNBF0:USTF0",1745573477646,1.42814712,609.61,608.45,0.30160051]
["bitfinex-derivatives","BNBF0:USTF0",1745573477849,1.42814712,609.6,608.36,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573478047,1.42814712,609.59,608.37,0.30160992]
["bitfinex-derivatives","BNBF0:USTF0",1745573478353,1.42814712,609.58,608.37,0.30160992]
["bitfinex-derivatives","BNBF0:USTF0",1745573478547,2.60746761,609.57,608.38,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573478750,1.42814712,609.56,608.37,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573478950,1.42814712,609.55,608.38,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573479250,1.42814712,609.54,608.39,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573479453,1.17932049,609.57,608.37,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573479454,1.42814712,609.53,608.37,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573479648,1.42814712,609.52,608.38,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573479849,2.60746761,609.51,608.39,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573480147,2.60746761,609.5,608.4,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573480348,1.42814712,609.49,608.41,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573480553,2.60746761,609.48,608.42,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573480849,1.42814712,609.47,608.43,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573481153,2.60746761,609.46,608.44,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573481349,1.42814712,609.45,608.37,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573481548,1.42814712,609.44,608.38,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573481749,2.60746761,609.43,608.37,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573481952,1.42814712,609.42,608.37,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573482148,2.60746761,609.41,608.37,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573482368,1.42814712,609.4,608.37,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573482550,2.60746761,609.39,608.37,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573482751,1.42814712,609.38,608.37,0.30161126]
["bitfinex-derivatives","BNBF0:USTF0",1745573483052,2.60746761,609.37,608.36,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573483251,1.42934167,609.36,608.37,0.30159744]
["bitfinex-derivatives","BNBF0:USTF0",1745573483451,1.42934167,609.35,608.37,0.30159744]
["bitfinex-derivatives","BNBF0:USTF0",1745573483658,1.42934167,609.34,608.37,0.30159744]
["bitfinex-derivatives","BNBF0:USTF0",1745573483856,2.60866216,609.33,608.37,0.30159744]
["bitfinex-derivatives","BNBF0:USTF0",1745573484156,1.42934167,609.32,608.37,0.30159744]
["bitfinex-derivatives","BNBF0:USTF0",1745573484356,1.42934167,609.31,608.37,0.30159744]
["bitfinex-derivatives","BNBF0:USTF0",1745573484656,1.42934167,609.3,608.36,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573484857,1.42934167,609.29,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573485056,1.42961083,609.28,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573485257,2.60893132,609.27,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573485458,1.42961083,609.26,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573485657,1.42961083,609.25,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573485859,1.42995634,609.24,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573486153,1.42995634,609.23,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573486357,1.42995634,609.22,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573486557,1.42995634,609.21,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573486754,1.42995634,609.2,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573487059,1.42995634,609.19,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573487359,1.42995634,609.18,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573487555,1.42995634,609.17,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573487759,2.60927683,609.16,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573487959,1.42995634,609.15,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573488160,1.42995634,609.14,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573488361,1.42995634,609.13,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573488660,2.60927683,609.12,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573488861,2.60927683,609.11,608.37,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573489060,1.42995634,609.1,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573489257,2.60927683,609.09,608.42,0.30160125]
["bitfinex-derivatives","BNBF0:USTF0",1745573489462,1.42995634,609.08,608.43,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573489656,2.60927683,609.07,608.44,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573489860,1.42995634,609.06,608.45,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573490059,1.42995634,609.05,608.42,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573490260,1.42995634,609.05,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573490261,1.42995634,609.04,608.43,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573490562,1.42995634,609.03,608.44,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573490862,1.42995634,609.02,608.45,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573491057,2.60927683,609.01,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573491261,1.42995634,609.0,608.42,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573491462,2.60927683,608.99,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573491664,1.42995634,608.98,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573491861,1.42995634,608.97,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573492062,1.42995634,608.96,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573492263,1.42995634,608.95,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573492464,2.60927683,608.94,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573492763,1.42995634,608.93,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573492965,1.42995634,608.92,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573493164,1.42995634,608.91,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573493365,1.42995634,608.9,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573493567,1.42995634,608.89,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573493767,1.42995634,608.88,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573493966,1.42995634,608.87,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573494169,1.42995634,608.86,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573494368,1.42995634,608.85,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573494568,1.17932049,608.91,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573494569,1.17932049,608.84,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573495068,1.17932049,608.83,608.45,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573495662,1.17932049,608.82,608.43,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573496368,1.17932049,608.81,608.43,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573496969,1.17932049,608.8,608.43,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573497269,2.12483355,610.73,608.43,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573497470,1.43281972,610.72,608.43,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573497770,2.61506243,610.71,608.43,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573497964,1.43281972,610.7,608.43,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573498272,2.61506243,610.69,608.43,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573498465,1.43281972,610.68,608.45,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573498667,1.43281972,610.67,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573498869,1.43281972,610.66,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573499065,2.61506243,610.65,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573499264,1.43281972,610.64,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573499468,2.61506243,610.63,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573499664,1.43281972,610.62,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573499968,2.61506243,610.61,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573500268,1.43281972,610.6,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573500469,1.43281972,610.59,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573500666,1.43281972,610.58,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573500866,1.43281972,610.57,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573501066,1.43281972,610.56,608.46,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573501268,2.61506243,610.55,608.37,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573501464,1.43281972,610.54,608.38,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573501666,1.18224271,610.55,608.37,0.30159632]
["bitfinex-derivatives","BNBF0:USTF0",1745573501871,2.61432129,610.54,608.36,1.32870338]
["bitfinex-derivatives","BNBF0:USTF0",1745573502067,1.43207858,610.53,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573502272,1.43207858,610.52,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573502472,2.61432129,610.51,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573502676,1.43207858,610.5,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573502870,1.43207858,610.49,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573503074,1.43207858,610.48,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573503274,2.61432129,610.47,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573503573,1.43207858,610.46,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573503873,1.43207858,610.45,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573504072,2.61432129,610.44,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573504272,1.43207858,610.43,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573504573,2.61432129,610.42,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573504773,1.43207858,610.41,608.37,0.30155065]
["bitfinex-derivatives","BNBF0:USTF0",1745573505074,2.61432129,610.4,608.38,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573505274,1.43207858,610.39,608.37,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573505471,1.43207858,610.38,608.39,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573505676,1.43207858,610.37,608.4,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573505874,2.61432129,610.36,608.4,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573506075,1.43207858,610.35,608.4,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573506275,2.61432129,610.34,608.4,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573506474,1.43207858,610.33,608.4,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573506675,1.43207858,610.32,608.4,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573506874,1.43207858,610.31,608.4,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573507072,2.61432129,610.3,608.4,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573507278,1.43207858,610.29,608.4,1.34457451]
["bitfinex-derivatives","BNBF0:USTF0",1745573507575,1.43207858,610.28,608.41,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573507781,1.43207858,610.27,608.41,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573507977,2.61361881,610.26,608.41,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573508277,1.4313761,610.25,608.41,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573508476,1.4313761,610.24,608.41,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573508775,1.4313761,610.23,608.41,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573508976,2.61361881,610.22,608.41,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573509176,1.4313761,610.21,608.41,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573509480,1.18224271,610.22,608.41,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573509481,1.4313761,610.2,608.41,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573509777,1.4313761,610.19,608.42,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573509977,1.4313761,610.18,608.34,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573510171,1.4313761,610.17,608.35,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573510369,1.4313761,610.16,608.36,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573510576,2.61361881,610.15,608.37,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573510778,1.4313761,610.14,608.34,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573510981,1.4313761,610.13,608.34,0.30155141]
["bitfinex-derivatives","BNBF0:USTF0",1745573511178,2.61361881,610.12,608.33,0.28574361]
["bitfinex-derivatives","BNBF0:USTF0",1745573511478,1.4313761,610.11,608.34,0.30160002]
["bitfinex-derivatives","BNBF0:USTF0",1745573511679,1.4313761,610.1,608.32,1.34462312]
["bitfinex-derivatives","BNBF0:USTF0",1745573511877,1.4313761,610.09,608.33,0.30160002]
["bitfinex-derivatives","BNBF0:USTF0",1745573512172,2.61361881,610.08,608.33,0.30160002]
["bitfinex-derivatives","BNBF0:USTF0",1745573512374,1.4313761,610.07,608.33,0.30160002]
["bitfinex-derivatives","BNBF0:USTF0",1745573512679,1.4313761,610.06,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573512979,1.4313761,610.05,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573513179,2.61361881,610.04,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573513374,1.4313761,610.03,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573513573,1.4313761,610.02,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573513776,1.4313761,610.01,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573513982,2.61361881,610.0,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573514281,1.4313761,609.99,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573514472,2.61361881,609.98,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573514672,1.4313761,609.97,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573514877,1.4313761,609.96,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573515074,1.4313761,609.95,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573515275,1.18224271,609.98,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573515276,1.4313761,609.94,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573515475,1.4313761,609.93,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573515679,1.4313761,609.92,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573515880,1.4313761,609.91,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573516080,1.4313761,609.9,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573516277,1.4313761,609.89,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573516483,1.4313761,609.88,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573516781,1.4313761,609.87,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573516981,2.61361881,609.86,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573517181,1.4313761,609.85,608.33,0.30161122]
["bitfinex-derivatives","BNBF0:USTF0",1745573517379,1.4313761,609.84,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573517581,1.4313761,609.84,608.33,0.30161566]
["bitfinex-derivatives","BNBF0:USTF0",1745573517882,1.4313761,609.83,608.33,0.30161566]
["bitfinex-derivatives","BNBF0:USTF0",1745573518084,1.43179642,609.82,608.33,0.30161566]
["bitfinex-derivatives","BNBF0:USTF0",1745573518584,1.43179642,609.81,608.33,0.30161566]
["bitfinex-derivatives","BNBF0:USTF0",1745573518781,1.43179642,609.8,608.33,0.30161566]
["bitfinex-derivatives","BNBF0:USTF0",1745573518984,1.18224271,609.86,608.34,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573519183,1.18224271,609.86,608.35,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573519382,1.18224271,609.86,608.36,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573519583,1.18224271,609.86,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573519783,1.4318213,609.85,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573519984,1.4318213,609.84,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573520180,1.4318213,609.83,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573520386,1.18224271,609.86,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573520387,1.4318213,609.82,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573520585,1.4318213,609.81,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573520779,1.4318213,609.8,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573520982,1.4318213,609.79,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573521184,1.4318213,609.78,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573521479,1.4318213,609.77,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573521785,2.61406401,609.76,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573521987,1.4318213,609.75,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573522187,1.4318213,609.74,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573522487,2.61406401,609.73,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573522687,1.4318213,609.72,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573522886,2.61406401,609.71,608.33,0.30161221]
["bitfinex-derivatives","BNBF0:USTF0",1745573523081,1.4318213,609.7,608.34,0.30162203]
["bitfinex-derivatives","BNBF0:USTF0",1745573523287,1.4318213,609.69,608.33,0.30162203]
["bitfinex-derivatives","BNBF0:USTF0",1745573523482,2.61406401,609.68,608.34,0.30162203]
["bitfinex-derivatives","BNBF0:USTF0",1745573523683,1.4318213,609.67,608.33,0.30162203]
["bitfinex-derivatives","BNBF0:USTF0",1745573523886,1.4316886,609.66,608.34,0.30162203]
["bitfinex-derivatives","BNBF0:USTF0",1745573524086,2.61393131,609.65,608.35,0.30162203]
["bitfinex-derivatives","BNBF0:USTF0",1745573524284,1.4316886,609.64,608.36,0.30162203]
["bitfinex-derivatives","BNBF0:USTF0",1745573524481,2.61393131,609.63,608.22,0.28583984]
["bitfinex-derivatives","BNBF0:USTF0",1745573524686,1.4316886,609.62,608.23,0.30161311]
["bitfinex-derivatives","BNBF0:USTF0",1745573524883,1.4316886,609.61,608.23,0.30161311]
["bitfinex-derivatives","BNBF0:USTF0",1745573525084,2.61393131,609.6,608.23,0.30161311]
["bitfinex-derivatives","BNBF0:USTF0",1745573525290,1.4316886,609.59,608.23,0.30161311]
["bitfinex-derivatives","BNBF0:USTF0",1745573525488,1.4316886,609.58,608.23,0.30161311]
["bitfinex-derivatives","BNBF0:USTF0",1745573525690,2.61396875,609.57,608.23,0.30161311]
["bitfinex-derivatives","BNBF0:USTF0",1745573525889,1.43172604,609.56,608.23,0.30161311]
["bitfinex-derivatives","BNBF0:USTF0",1745573526090,1.43172604,609.55,608.28,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573526390,2.61396875,609.54,608.29,0.30161374]
["bitfinex-derivatives","BNBF0:USTF0",1745573526690,1.43172604,609.53,608.29,0.30161374]
["bitfinex-derivatives","BNBF0:USTF0",1745573526889,2.61396875,609.52,608.29,0.30161374]
["bitfinex-derivatives","BNBF0:USTF0",1745573527086,1.43172604,609.51,608.29,0.30161374]
["bitfinex-derivatives","BNBF0:USTF0",1745573527288,1.43172604,609.5,608.29,0.30161374]
["bitfinex-derivatives","BNBF0:USTF0",1745573527486,1.43172285,609.49,608.29,0.30161374]
["bitfinex-derivatives","BNBF0:USTF0",1745573527691,1.43172285,609.48,608.3,0.30161175]
["bitfinex-derivatives","BNBF0:USTF0",1745573527990,1.18224271,609.49,608.23,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1745573527991,1.43172285,609.47,608.31,0.30161175]
["bitfinex-derivatives","BNBF0:USTF0",1745573528184,0.28586215,609.82,608.26,0.30161175]
["bitfinex-derivatives","BNBF0:USTF0",1745573528185,2.61396556,609.46,608.26,0.30161175]
["bitfinex-derivatives","BNBF0:USTF0",1745573528387,1.43172285,609.45,608.26,0.30161175]
["bitfinex-derivatives","BNBF0:USTF0",1745573528588,2.61396556,609.44,608.26,0.30161175]
["bitfinex-derivatives","BNBF0:USTF0",1745573528790,1.43172285,609.43,608.26,0.30161175]
["bitfinex-derivatives","BNBF0:USTF0",1745573528988,1.43172285,609.42,608.26,0.30161175]
["bitfinex-derivatives","BNBF0:USTF0",1745573529186,2.61396556,609.41,608.27,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573529492,1.43169681,609.4,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573529690,1.43169681,609.39,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573529990,2.61393952,609.38,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573530183,1.43169681,609.37,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573530385,1.18224271,609.38,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573530386,1.43169681,609.36,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573530586,2.61393952,609.35,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573530790,1.43169681,609.34,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573531089,2.61393952,609.33,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573531290,1.43169681,609.32,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573531491,2.61393952,609.31,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573531689,1.43169681,609.3,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573531990,2.61393952,609.29,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573532187,1.43169681,609.28,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573532389,1.43169681,609.27,608.3,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573532689,1.43169681,609.26,608.31,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573532885,1.43169681,609.25,608.26,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573533089,1.43169681,609.24,608.27,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573533385,1.43169681,609.23,608.28,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573533585,1.43169681,609.22,608.26,0.30161409]
["bitfinex-derivatives","BNBF0:USTF0",1745573533791,1.43169681,609.21,608.25,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573533985,1.43169681,609.2,608.26,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573534185,1.43169681,609.19,608.26,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573534390,2.61393952,609.18,608.26,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573534588,1.43169681,609.17,608.26,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573534784,1.43169681,609.16,608.26,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573535086,2.61393952,609.15,608.26,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573535287,1.43169681,609.14,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573535492,1.43169681,609.13,608.23,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573535685,1.43169681,609.12,608.23,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573535884,2.61393952,609.11,608.23,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573536091,1.43169681,609.1,608.23,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573536384,1.43169681,609.09,608.23,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573536584,1.43169681,609.08,608.23,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573536788,1.43169681,609.07,608.23,0.30162847]
["bitfinex-derivatives","BNBF0:USTF0",1745573536988,1.43169681,609.06,608.24,0.30163356]
["bitfinex-derivatives","BNBF0:USTF0",1745573537291,2.61393952,609.05,608.25,0.30163356]
["bitfinex-derivatives","BNBF0:USTF0",1745573537492,1.43169681,609.04,608.23,0.30163356]
["bitfinex-derivatives","BNBF0:USTF0",1745573537688,2.61393952,609.03,608.24,0.30163356]
["bitfinex-derivatives","BNBF0:USTF0",1745573537886,1.43169681,609.02,608.23,0.30163356]
["bitfinex-derivatives","BNBF0:USTF0",1745573538091,1.43169681,609.01,608.24,0.30163356]
["bitfinex-derivatives","BNBF0:USTF0",1745573538291,1.43169681,609.0,608.23,0.30163356]
["bitfinex-derivatives","BNBF0:USTF0",1745573538485,1.43169681,608.99,608.24,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573538785,1.43169681,608.98,608.25,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573539089,1.43169681,608.97,608.26,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573539390,2.61393952,608.96,608.27,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573539591,1.43169681,608.95,608.22,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573539789,1.43169681,608.94,608.23,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573539990,2.61393952,608.93,608.23,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573540191,1.43169681,608.92,608.24,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573540391,1.43169681,608.91,608.22,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573540591,1.43169681,608.9,608.23,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573540891,1.43169681,608.89,608.24,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573541192,1.43169681,608.88,608.33,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573541390,1.43169681,608.87,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573541590,2.61393952,608.86,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573541787,1.43169681,608.85,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573542091,1.18224271,608.86,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573542092,1.43169681,608.84,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573542390,2.61393952,608.83,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573542590,1.43169681,608.82,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573542791,1.43169681,608.81,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573542984,1.18224271,608.83,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573543186,2.61309443,608.82,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573543387,1.18224271,608.81,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573543692,1.18224271,608.8,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573544087,1.18224271,608.79,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573544288,1.18224271,608.78,608.34,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1745573544492,1.18224271,608.78,608.27,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573544694,1.18224271,608.77,608.28,0.30163945]
["bitfinex-derivatives","BNBF0:USTF0",1745573545192,1.18224271,608.76,608.28,0.30163945]
["bitfinex-derivatives","BNBF0:USTF0",1745573545587,1.18224271,608.75,608.28,0.30163945]
["bitfinex-derivatives","BNBF0:USTF0",1745573545792,1.18224271,608.74,608.28,0.30163945]
["bitfinex-derivatives","BNBF0:USTF0",1745573545987,1.18224271,608.74,608.27,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573546195,1.18224271,608.73,608.28,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573546395,1.18224271,608.73,608.29,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573546692,1.18224271,608.72,608.3,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573546992,1.18224271,608.72,608.31,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573547195,1.18224271,608.72,608.27,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573547396,1.18224271,608.72,608.28,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573547690,1.18224271,608.71,608.29,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573547891,1.18224271,608.71,608.3,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573548090,1.18224271,608.71,608.31,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573548310,2.12483355,610.81,608.28,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573548590,2.12483355,610.81,608.27,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573548591,2.61121831,610.8,608.29,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573548790,1.4306272,610.79,608.28,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573548996,1.4306272,610.78,608.29,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573549295,2.61121831,610.77,608.3,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573549495,1.4306272,610.76,608.28,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573549794,2.61120953,610.75,608.29,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573550095,1.43061842,610.74,608.3,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573550292,1.43061842,610.73,608.28,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573550488,2.61120953,610.72,608.29,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573550691,2.61120953,610.72,608.38,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573550692,2.12483355,610.66,608.38,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573550891,1.43061842,610.65,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573551189,2.61120953,610.64,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573551404,1.4306045,610.63,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573551594,1.43056884,610.62,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573551794,1.43056884,610.61,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573551992,2.61115995,610.6,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573552194,1.43056884,610.59,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573552397,2.61115995,610.58,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573552597,1.43056884,610.57,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573552799,1.43056884,610.56,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573553100,2.61115995,610.55,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573553304,1.43056884,610.54,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573553598,2.61115995,610.53,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573553799,1.43056884,610.52,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573553998,1.43056884,610.51,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573554198,2.61115995,610.5,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573554398,1.43056884,610.49,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573554598,1.43056884,610.48,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573554894,2.61115995,610.47,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573555101,1.43056884,610.46,608.39,0.30163855]
["bitfinex-derivatives","BNBF0:USTF0",1745573555301,1.43056884,610.45,608.4,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573555604,2.61115995,610.44,608.41,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573555800,1.43056884,610.43,608.39,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573556004,1.43056884,610.42,608.4,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573556205,1.43056884,610.41,608.41,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573556406,1.43056884,610.4,608.42,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573556706,1.43056884,610.39,608.43,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573556906,1.43056884,610.38,608.39,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573557101,1.43037096,610.37,608.4,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573557300,1.43037096,610.36,608.39,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573557505,1.43037096,610.35,608.4,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573557706,1.43037096,610.34,608.41,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573557900,1.43037096,610.33,608.42,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573558105,2.61096207,610.32,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573558307,1.43037096,610.31,608.42,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573558505,1.43037096,610.3,608.42,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573558705,2.61096207,610.29,608.42,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573558904,1.43037096,610.28,608.42,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573559106,2.61096207,610.27,608.42,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573559408,1.43037096,610.26,608.42,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573559608,2.61096207,610.25,608.42,0.30159947]
["bitfinex-derivatives","BNBF0:USTF0",1745573559807,1.43037096,610.24,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573560005,1.43037096,610.23,608.42,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573560212,1.43037096,610.22,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573560406,2.61096207,610.21,608.48,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573560604,1.43037096,610.2,608.48,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573560804,1.43037096,610.19,608.48,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573561009,1.43037096,610.18,608.48,0.30159675]
["bitfinex-derivatives","BNBF0:USTF0",1745573561309,1.43037096,610.17,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573561512,1.43037096,610.16,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573561804,2.61096207,610.15,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573562004,1.43037096,610.14,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573562203,1.43037096,610.13,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573562402,1.43037096,610.12,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573562604,1.18059111,610.13,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573562605,1.43037096,610.11,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573562808,1.43037096,610.1,608.36,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573563007,1.43037096,610.09,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573563204,1.43037096,610.08,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573563407,2.61096207,610.07,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573563607,1.43037096,610.06,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573563806,2.61096207,610.05,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573564004,1.43037096,610.04,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573564208,2.61096207,610.03,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573564408,1.43037096,610.02,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573564605,1.43037096,610.01,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573564809,1.43037096,610.0,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573565007,2.61096207,609.99,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573565206,1.43037096,609.98,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573565405,1.43037096,609.97,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573565606,2.61096207,609.96,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573565810,1.43037096,609.95,608.37,0.30161908]
["bitfinex-derivatives","BNBF0:USTF0",1745573566011,1.43037096,609.94,608.38,0.30162839]
["bitfinex-derivatives","BNBF0:USTF0",1745573566211,1.43037096,609.93,608.37,0.30162839]
["bitfinex-derivatives","BNBF0:USTF0",1745573566405,1.43037096,609.92,608.38,0.30162839]
["bitfinex-derivatives","BNBF0:USTF0",1745573566711,1.43037096,609.91,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573566911,2.61096207,609.9,608.43,0.30162839]
["bitfinex-derivatives","BNBF0:USTF0",1745573567110,1.43037096,609.89,608.43,0.30162839]
["bitfinex-derivatives","BNBF0:USTF0",1745573567307,2.61096207,609.88,608.43,0.30162839]
["bitfinex-derivatives","BNBF0:USTF0",1745573567508,1.43037096,609.87,608.43,0.30162839]
["bitfinex-derivatives","BNBF0:USTF0",1745573567710,1.43037096,609.86,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573568010,2.61096207,609.85,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573568312,1.43185043,609.84,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573568512,2.61244154,609.83,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573568704,1.43185043,609.82,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573568909,1.43185043,609.81,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573569110,2.61244154,609.8,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573569307,1.43185043,609.79,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573569609,1.43185043,609.78,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573569808,1.43185043,609.77,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573570009,1.43185043,609.76,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573570210,1.43185043,609.75,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573570410,1.43185043,609.74,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573570608,2.61244154,609.73,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573570808,1.43185043,609.72,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573571117,2.61244154,609.71,608.31,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573571310,1.43185043,609.7,608.32,0.30166795]
["bitfinex-derivatives","BNBF0:USTF0",1745573571507,1.43185043,609.69,608.32,0.30166795]
["bitfinex-derivatives","BNBF0:USTF0",1745573571708,1.43185043,609.68,608.32,0.30166795]
["bitfinex-derivatives","BNBF0:USTF0",1745573571912,1.43185043,609.67,608.32,0.30166795]
["bitfinex-derivatives","BNBF0:USTF0",1745573572111,1.43185043,609.66,608.33,0.30166671]
["bitfinex-derivatives","BNBF0:USTF0",1745573572311,1.43185043,609.65,608.34,0.30166671]
["bitfinex-derivatives","BNBF0:USTF0",1745573572616,1.43185043,609.64,608.31,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573572914,2.61244154,609.63,608.32,0.30166735]
["bitfinex-derivatives","BNBF0:USTF0",1745573573115,1.43185043,609.62,608.32,0.30166735]
["bitfinex-derivatives","BNBF0:USTF0",1745573573316,2.61244154,609.61,608.31,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573573514,1.43185043,609.6,608.31,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573573715,1.43125629,609.59,608.31,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573573910,1.43125629,609.58,608.31,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573574111,1.43125629,609.57,608.31,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573574310,2.6118474,609.56,608.23,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573574513,1.43125629,609.55,608.24,0.30166605]
["bitfinex-derivatives","BNBF0:USTF0",1745573574713,1.43125629,609.54,608.24,0.30166605]
["bitfinex-derivatives","BNBF0:USTF0",1745573574910,1.43125629,609.53,608.24,0.30166605]
["bitfinex-derivatives","BNBF0:USTF0",1745573575115,1.43125629,609.52,608.24,0.30166605]
["bitfinex-derivatives","BNBF0:USTF0",1745573575316,1.43125629,609.51,608.25,0.30166615]
["bitfinex-derivatives","BNBF0:USTF0",1745573575511,1.43105611,609.5,608.24,0.30166615]
["bitfinex-derivatives","BNBF0:USTF0",1745573575716,1.43105611,609.49,608.25,0.30166615]
["bitfinex-derivatives","BNBF0:USTF0",1745573575917,1.43105611,609.48,608.26,0.30166615]
["bitfinex-derivatives","BNBF0:USTF0",1745573576217,1.43105611,609.47,608.27,0.30166615]
["bitfinex-derivatives","BNBF0:USTF0",1745573576418,1.43105611,609.46,608.23,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573576614,1.43105611,609.45,608.24,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573576816,2.61164722,609.44,608.17,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573577120,1.43105611,609.43,608.18,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573577418,1.43105611,609.42,608.19,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573577618,2.61164722,609.41,608.17,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573577818,2.61164722,609.41,608.18,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573577819,1.43105611,609.4,608.18,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573578020,1.43105611,609.39,608.17,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573578220,1.43105611,609.38,608.18,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573578431,1.43105611,609.37,608.19,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573578616,2.61164722,609.36,608.17,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573578821,1.43105611,609.35,608.18,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573579021,2.61164722,609.34,608.17,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573579317,1.43105611,609.33,608.18,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573579515,1.43105611,609.32,608.19,0.30166592]
["bitfinex-derivatives","BNBF0:USTF0",1745573579716,2.61164722,609.31,608.16,0.28587506]
["bitfinex-derivatives","BNBF0:USTF0",1745573579916,1.43043037,609.3,608.17,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573580117,2.61102148,609.29,608.17,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573580319,1.43043037,609.28,608.17,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573580520,1.43043037,609.27,608.18,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573580718,1.43043037,609.26,608.17,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573580917,2.61104643,609.25,608.18,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573581119,1.43045532,609.24,608.17,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573581320,1.43045532,609.23,608.19,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573581521,2.61104643,609.22,608.2,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573581721,2.61104643,609.21,608.17,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573581923,1.43045532,609.2,608.18,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573582124,1.43045532,609.19,608.17,0.30167522]
["bitfinex-derivatives","BNBF0:USTF0",1745573582326,1.43045532,609.18,608.16,0.28592556]
["bitfinex-derivatives","BNBF0:USTF0",1745573582524,1.43045532,609.17,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573582724,2.61104643,609.16,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573582926,2.61104643,609.15,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573583126,1.43045532,609.14,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573583326,1.43045532,609.13,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573583525,1.43045532,609.12,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573583722,1.43045532,609.11,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573583921,2.61104643,609.1,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573584125,1.43045532,609.09,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573584326,1.43045532,609.08,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573584525,2.61104643,609.07,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573584730,1.43045532,609.06,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573585027,2.61104643,609.05,608.17,0.30164802]
["bitfinex-derivatives","BNBF0:USTF0",1745573585326,2.61104643,609.05,608.16,0.28592556]
["bitfinex-derivatives","BNBF0:USTF0",1745573585327,2.61104643,609.04,608.16,0.28592556]
["bitfinex-derivatives","BNBF0:USTF0",1745573585523,1.43045532,609.03,608.17,0.30163708]
["bitfinex-derivatives","BNBF0:USTF0",1745573585728,2.61104643,609.02,608.26,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573585922,1.43045532,609.01,608.27,0.30163708]
["bitfinex-derivatives","BNBF0:USTF0",1745573586124,1.43070867,609.0,608.27,0.30163708]
["bitfinex-derivatives","BNBF0:USTF0",1745573586424,2.61129978,608.99,608.27,0.30163708]
["bitfinex-derivatives","BNBF0:USTF0",1745573586731,1.43070867,608.98,608.27,0.30163708]
["bitfinex-derivatives","BNBF0:USTF0",1745573586923,1.43070867,608.97,608.27,0.30163708]
["bitfinex-derivatives","BNBF0:USTF0",1745573587128,1.43070867,608.96,608.27,0.30163708]
["bitfinex-derivatives","BNBF0:USTF0",1745573587428,2.61129978,608.95,608.27,0.30163708]
["bitfinex-derivatives","BNBF0:USTF0",1745573587628,1.43070867,608.94,608.27,0.30163708]
["bitfinex-derivatives","BNBF0:USTF0",1745573587828,2.61129978,608.93,608.27,0.30163708]
["bitfinex-derivatives","BNBF0:USTF0",1745573588029,1.43070867,608.92,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573588224,1.43070867,608.91,608.33,0.30163708]
["bitfinex-derivatives","BNBF0:USTF0",1745573588428,1.43070867,608.9,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573588628,1.43070867,608.89,608.33,0.30159428]
["bitfinex-derivatives","BNBF0:USTF0",1745573588928,1.43062077,608.88,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573589128,1.43062077,608.87,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573589424,1.43062077,608.86,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573589628,1.43062077,608.85,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573589829,2.61095576,608.84,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573590027,1.18047003,608.84,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573590227,1.18047003,608.83,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573590729,1.18047003,608.82,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573591028,1.18047003,608.81,608.23,0.28592908]
["bitfinex-derivatives","BNBF0:USTF0",1745573591928,1.18047003,608.8,608.23,0.28592908]
["bitfinex-derivatives","BNBF0:USTF0",1745573592324,1.18047003,608.8,608.24,0.30164056]
["bitfinex-derivatives","BNBF0:USTF0",1745573592528,1.18047003,608.79,608.25,0.30164056]
["bitfinex-derivatives","BNBF0:USTF0",1745573592730,1.18047003,608.79,608.26,0.30164056]
["bitfinex-derivatives","BNBF0:USTF0",1745573592930,1.18047003,608.79,608.27,0.30164056]
["bitfinex-derivatives","BNBF0:USTF0",1745573593231,1.18047003,608.78,608.28,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573593429,1.18047003,608.78,608.29,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573593629,1.18047003,608.78,608.24,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573593824,1.18047003,608.77,608.24,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573594331,1.18047003,608.76,608.24,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573594729,1.18047003,608.75,608.24,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573595531,1.18047003,608.75,608.25,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573595731,1.18047003,608.75,608.24,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573595929,0.28595493,609.85,608.25,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573596130,0.28595493,609.85,608.24,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573596331,1.43009834,609.84,608.24,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573596530,1.43009834,609.83,608.24,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573596731,1.43009834,609.82,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573596928,1.43009834,609.81,608.33,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573597129,1.43009834,609.8,608.33,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573597326,1.43009834,609.79,608.33,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573597530,1.43009834,609.78,608.33,0.30164259]
["bitfinex-derivatives","BNBF0:USTF0",1745573597726,1.43009834,609.77,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573597931,1.43009834,609.76,608.33,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573598232,1.43009834,609.75,608.33,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573598433,1.43009834,609.74,608.33,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573598629,1.43009834,609.73,608.33,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573598830,2.61025916,609.72,608.33,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573599132,1.43033357,609.71,608.33,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573599333,1.18016082,609.72,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573599334,1.43033357,609.7,608.34,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573599528,1.43033357,609.69,608.35,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573599740,2.61049439,609.68,608.33,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573599931,1.43033357,609.67,608.34,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573600234,2.61049439,609.66,608.35,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573600427,1.43033357,609.65,608.33,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573600628,1.43033357,609.64,608.34,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573600828,2.61049439,609.63,608.33,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573601032,1.43033357,609.62,608.34,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573601230,1.43033357,609.61,608.33,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573601434,2.61049439,609.6,608.34,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573601730,1.43033357,609.59,608.35,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573601938,1.43033357,609.58,608.36,1.34464209]
["bitfinex-derivatives","BNBF0:USTF0",1745573602233,1.43033357,609.57,608.37,0.30161899]
["bitfinex-derivatives","BNBF0:USTF0",1745573602434,1.43033357,609.56,608.38,0.30162513]
["bitfinex-derivatives","BNBF0:USTF0",1745573602633,1.43033357,609.55,608.39,0.30162513]
["bitfinex-derivatives","BNBF0:USTF0",1745573602827,1.43033357,609.54,608.4,0.30162513]
["bitfinex-derivatives","BNBF0:USTF0",1745573603030,1.43033357,609.53,608.41,0.30162513]
["bitfinex-derivatives","BNBF0:USTF0",1745573603230,1.43033357,609.52,608.37,0.30162513]
["bitfinex-derivatives","BNBF0:USTF0",1745573603433,1.43033357,609.51,608.38,0.30162513]
["bitfinex-derivatives","BNBF0:USTF0",1745573603628,1.43033357,609.5,608.35,0.30162513]
["bitfinex-derivatives","BNBF0:USTF0",1745573603831,1.43033357,609.49,608.36,0.30162513]
["bitfinex-derivatives","BNBF0:USTF0",1745573604028,1.43033357,609.48,608.37,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573604230,1.43033357,609.47,608.35,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573604429,1.43033357,609.46,608.36,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573604635,1.43033357,609.45,608.37,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573604837,1.43029583,609.44,608.38,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573605135,1.43029583,609.43,608.39,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573605334,1.43029583,609.42,608.35,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573605531,2.61045665,609.41,608.36,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573605729,1.43029583,609.4,608.35,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573605930,1.43029583,609.39,608.35,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573606131,1.43029583,609.38,608.31,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573606331,2.61045665,609.37,608.32,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573606533,1.43029583,609.36,608.31,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573606828,1.43029583,609.35,608.31,0.30162666]
["bitfinex-derivatives","BNBF0:USTF0",1745573607032,1.43029583,609.34,608.3,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573607234,2.61045665,609.33,608.31,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573607434,1.43029583,609.32,608.31,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573607635,1.43029583,609.31,608.31,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573607834,1.43029583,609.3,608.31,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573608038,2.61045665,609.29,608.31,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573608229,1.43029583,609.28,608.31,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573608431,1.43029583,609.27,608.37,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573608733,1.43029583,609.26,608.38,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573609034,2.61045665,609.25,608.38,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573609233,1.43029583,609.24,608.38,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573609439,2.61047435,609.23,608.38,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573609634,1.43031353,609.22,608.38,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573609834,1.43031353,609.21,608.38,0.30160906]
["bitfinex-derivatives","BNBF0:USTF0",1745573610136,1.43031353,609.2,608.37,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573610335,1.43031353,609.19,608.38,0.30160818]
["bitfinex-derivatives","BNBF0:USTF0",1745573610536,2.61047435,609.18,608.38,0.30160818]
["bitfinex-derivatives","BNBF0:USTF0",1745573610735,1.43031353,609.17,608.38,0.30160818]
["bitfinex-derivatives","BNBF0:USTF0",1745573610935,1.43031353,609.16,608.38,0.30160818]
["bitfinex-derivatives","BNBF0:USTF0",1745573611235,1.43031353,609.15,608.38,0.30160818]
["bitfinex-derivatives","BNBF0:USTF0",1745573611431,2.61047435,609.14,608.38,0.30160818]
["bitfinex-derivatives","BNBF0:USTF0",1745573611737,1.43031353,609.13,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573611937,1.43031353,609.12,608.36,0.30160658]
["bitfinex-derivatives","BNBF0:USTF0",1745573612238,1.43031353,609.11,608.36,0.30160658]
["bitfinex-derivatives","BNBF0:USTF0",1745573612537,1.43031353,609.1,608.36,0.30160658]
["bitfinex-derivatives","BNBF0:USTF0",1745573612735,2.61047435,609.09,608.36,0.30160658]
["bitfinex-derivatives","BNBF0:USTF0",1745573612935,1.43031353,609.08,608.36,0.30160658]
["bitfinex-derivatives","BNBF0:USTF0",1745573613131,1.43031353,609.07,608.36,0.30160658]
["bitfinex-derivatives","BNBF0:USTF0",1745573613336,1.43031353,609.06,608.37,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573613538,1.43031353,609.05,608.36,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573613737,2.61047435,609.04,608.37,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573614038,2.61047435,609.04,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573614039,1.43031353,609.03,608.4,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573614231,1.43031353,609.02,608.41,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573614433,1.43031353,609.01,608.41,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573614738,2.61047435,609.0,608.41,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573614944,1.43031353,608.99,608.41,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573615138,1.43031353,608.98,608.41,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573615338,1.43031353,608.97,608.41,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573615538,2.61047435,608.96,608.41,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573615732,2.61047435,608.95,608.41,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573615937,1.43003823,608.94,608.41,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573616139,1.43003823,608.93,608.41,0.30159164]
["bitfinex-derivatives","BNBF0:USTF0",1745573616435,2.61019905,608.92,608.42,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573616739,1.43003823,608.91,608.43,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573616940,1.43003823,608.9,608.44,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573617134,1.43009371,608.89,608.45,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573617336,1.43008307,608.88,608.38,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573617537,1.18016082,608.9,608.39,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573617737,1.43007901,608.89,608.38,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573618035,1.18016082,608.88,608.39,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573618338,1.18016082,608.87,608.4,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573618543,1.18016082,608.86,608.38,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573618835,2.12483355,610.8,608.38,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573619439,2.89572528,610.79,608.38,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573619635,1.42980287,610.78,608.38,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573619835,2.61004149,610.77,608.38,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573620038,1.42980287,610.76,608.38,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573620348,1.42980287,610.75,608.39,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573620544,1.42980287,610.74,608.32,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573620740,1.42980287,610.74,608.31,1.32870689]
["bitfinex-derivatives","BNBF0:USTF0",1745573620741,1.42980287,610.73,608.33,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573620937,2.61004149,610.72,608.32,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573621141,2.61004149,610.71,608.32,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573621344,1.42980287,610.7,608.32,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573621543,1.43032713,610.69,608.32,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573621838,1.43032713,610.68,608.32,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573622042,2.61056575,610.67,608.32,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573622339,1.43032713,610.66,608.32,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573622544,2.61056575,610.65,608.32,0.30160847]
["bitfinex-derivatives","BNBF0:USTF0",1745573622745,2.61056575,610.65,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573622746,1.43032713,610.64,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573622937,1.43032713,610.63,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573623242,2.61056575,610.62,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573623437,1.43032713,610.61,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573623641,1.43032713,610.6,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573623939,1.43032713,610.59,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573624138,1.43032713,610.58,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573624337,1.43032713,610.57,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573624542,2.61056575,610.56,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573624745,1.43032713,610.55,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573625043,1.43032713,610.54,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573625239,2.61056575,610.53,608.33,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573625445,1.430293,610.52,608.36,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573625643,1.18023862,610.53,608.36,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573625644,1.430293,610.51,608.37,0.30160539]
["bitfinex-derivatives","BNBF0:USTF0",1745573625843,1.430293,610.5,608.36,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573626044,1.430293,610.49,608.37,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573626244,1.430293,610.48,608.37,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573626445,1.430293,610.47,608.37,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573626744,1.18023862,610.48,608.37,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573626745,1.430293,610.46,608.37,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573627046,2.61053162,610.45,608.37,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573627241,1.430293,610.44,608.37,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573627446,1.430293,610.44,608.38,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573627447,1.430293,610.43,608.38,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573627647,2.61053162,610.42,608.39,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573627946,1.430293,610.41,608.39,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573628246,2.61036382,610.4,608.39,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573628445,1.4301252,610.39,608.39,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573628646,2.61036382,610.38,608.39,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573628847,1.4301252,610.37,608.39,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573629142,1.4301252,610.36,608.39,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573629347,2.61036382,610.35,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573629646,1.4301252,610.34,608.42,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573629847,1.4301252,610.33,608.42,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573630043,1.4301252,610.32,608.42,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573630245,1.4301252,610.31,608.42,0.30158874]
["bitfinex-derivatives","BNBF0:USTF0",1745573630442,1.4301252,610.3,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573630746,1.4301252,610.29,608.42,0.3015996]
["bitfinex-derivatives","BNBF0:USTF0",1745573631047,2.61036382,610.28,608.42,0.3015996]
["bitfinex-derivatives","BNBF0:USTF0",1745573631250,1.4301252,610.27,608.42,0.3015996]
["bitfinex-derivatives","BNBF0:USTF0",1745573631441,1.18023862,610.28,608.42,0.3015996]
["bitfinex-derivatives","BNBF0:USTF0",1745573631442,1.4301252,610.26,608.42,0.3015996]
["bitfinex-derivatives","BNBF0:USTF0",1745573631645,2.61036382,610.25,608.42,0.3015996]
["bitfinex-derivatives","BNBF0:USTF0",1745573631846,1.4301252,610.24,608.42,0.3015996]
["bitfinex-derivatives","BNBF0:USTF0",1745573632044,1.4301252,610.23,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573632350,2.61036382,610.22,608.43,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573632546,1.4301252,610.21,608.44,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573632747,1.4301252,610.2,608.44,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573632947,1.4301252,610.19,608.44,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573633145,1.4301252,610.18,608.44,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573633347,2.61036382,610.17,608.44,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573633644,1.4301252,610.16,608.44,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573633847,1.4301252,610.15,608.44,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573634150,2.61036382,610.14,608.44,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573634349,2.61036382,610.13,608.44,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573634545,1.4301252,610.12,608.44,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573634742,1.4301252,610.11,608.37,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573634948,1.18023862,610.13,608.38,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573635162,0.285753,610.14,608.39,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573635349,0.285753,610.14,608.37,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573635545,1.43084614,610.13,608.38,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573635751,1.43084614,610.12,608.37,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573635950,1.43084614,610.11,608.38,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573636251,2.6114811,610.1,608.39,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573636446,1.43084614,610.09,608.37,0.30160258]
["bitfinex-derivatives","BNBF0:USTF0",1745573636645,2.6114811,610.08,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573636947,1.43084614,610.07,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573637245,1.43084614,610.06,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573637450,1.43084614,610.05,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573637646,2.6114811,610.04,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573637845,1.43084614,610.03,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573638045,2.6114811,610.02,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573638247,1.43084614,610.01,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573638449,1.43084614,610.0,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573638648,1.43084614,609.99,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573638848,2.6114811,609.98,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573639045,1.43084614,609.97,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573639352,2.6114811,609.96,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573639551,1.43084614,609.95,608.44,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573639752,2.6114811,609.94,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573639952,1.43084614,609.93,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573640247,1.43084614,609.92,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573640448,1.43084614,609.91,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573640652,1.43084614,609.9,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573640852,1.43084614,609.89,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573641049,2.6114811,609.88,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573641248,1.43084614,609.87,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573641450,2.61178269,609.86,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573641650,1.43114773,609.85,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573641853,1.43114773,609.84,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573642053,1.43114773,609.83,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573642252,1.43114773,609.82,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573642453,1.43114773,609.81,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573642754,2.61178269,609.8,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573643053,1.43114773,609.79,608.34,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573643265,2.61144763,609.78,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573643451,1.43114773,609.77,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573643648,1.43114773,609.76,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573643854,2.61144763,609.75,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573644055,1.43114773,609.74,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573644260,1.43114773,609.73,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573644458,1.43114773,609.72,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573644656,2.61144763,609.71,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573644957,1.43114773,609.7,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573645156,1.1802999,609.71,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573645157,1.43114773,609.69,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573645358,2.61144763,609.68,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573645653,1.43114773,609.67,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573645860,2.61144763,609.66,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573646159,1.43114773,609.65,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573646360,2.61144763,609.64,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573646554,1.43114773,609.63,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573646758,1.1802999,609.64,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573646953,1.42945715,609.63,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573647159,2.60975705,609.62,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573647354,1.42945715,609.61,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573647559,2.60975705,609.6,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573647855,1.42945715,609.59,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573648059,2.60975705,609.58,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573648260,1.42945715,609.57,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573648456,2.60975705,609.56,608.23,0.30168776]
["bitfinex-derivatives","BNBF0:USTF0",1745573648656,1.42910603,609.55,608.22,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573648858,1.42910603,609.54,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573649058,1.42910603,609.53,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573649257,2.60940593,609.52,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573649459,1.42910603,609.51,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573649658,1.42910603,609.5,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573649959,2.60940593,609.49,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573650160,1.42910603,609.48,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573650460,2.60940593,609.47,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573650760,1.42910603,609.46,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573650956,2.60940593,609.45,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573651159,1.42910603,609.44,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573651360,2.60940593,609.43,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573651560,1.42910603,609.42,608.23,0.30168694]
["bitfinex-derivatives","BNBF0:USTF0",1745573651758,1.42910603,609.41,608.24,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573651956,1.42910603,609.41,608.23,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573651957,1.42910603,609.4,608.23,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573652260,1.42910603,609.39,608.24,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573652461,1.42910603,609.38,608.23,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573652664,1.42910603,609.37,608.24,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573652965,1.42910603,609.36,608.25,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573653165,1.42910603,609.35,608.15,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573653360,1.1802999,609.37,608.15,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573653361,1.42910603,609.34,608.15,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573653560,1.42910603,609.33,608.15,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573653759,1.42910603,609.32,608.15,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573653963,2.60940593,609.31,608.15,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573654259,1.42910603,609.3,608.15,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573654458,1.42910603,609.29,608.15,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573654758,1.42910603,609.28,608.15,0.30170667]
["bitfinex-derivatives","BNBF0:USTF0",1745573655066,1.42910603,609.27,608.16,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573655265,1.42910603,609.26,608.1,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573655461,2.60786209,609.25,608.11,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573655663,1.42756219,609.24,608.09,0.28595258]
["bitfinex-derivatives","BNBF0:USTF0",1745573655860,2.60786209,609.23,608.1,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573656164,1.42756219,609.22,608.1,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573656361,2.60769558,609.21,608.1,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573656565,1.42739568,609.2,608.1,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573656760,1.42739568,609.19,608.1,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573656960,2.60769558,609.18,608.1,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573657266,1.42739568,609.17,608.1,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573657563,2.60769558,609.16,608.1,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573657768,1.42739568,609.15,608.1,0.30170986]
["bitfinex-derivatives","BNBF0:USTF0",1745573657968,1.42739568,609.14,608.09,0.28595258]
["bitfinex-derivatives","BNBF0:USTF0",1745573658268,1.42739568,609.13,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573658464,1.42739568,609.12,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573658666,1.42739568,609.11,608.09,0.28598548]
["bitfinex-derivatives","BNBF0:USTF0",1745573658864,1.42739568,609.1,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573659062,1.42739568,609.09,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573659366,1.42739568,609.08,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573659566,1.42739568,609.07,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573659767,1.42739568,609.06,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573660062,1.42739568,609.05,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573660262,2.60769558,609.04,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573660465,1.42739568,609.03,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573660665,2.60769558,609.02,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573660865,1.42739568,609.01,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573661066,1.42739568,609.0,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573661263,1.42739568,608.99,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573661469,1.42739568,608.98,608.11,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573661669,1.42739568,608.97,608.09,0.28597255]
["bitfinex-derivatives","BNBF0:USTF0",1745573661869,1.42739568,608.96,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573662065,1.42739568,608.95,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573662366,2.60769558,608.94,608.1,0.30170056]
["bitfinex-derivatives","BNBF0:USTF0",1745573662670,1.42739568,608.93,608.09,0.28597255]
["bitfinex-derivatives","BNBF0:USTF0",1745573662870,1.42739568,608.92,608.1,0.30164756]
["bitfinex-derivatives","BNBF0:USTF0",1745573663071,1.42739568,608.91,608.1,0.30164756]
["bitfinex-derivatives","BNBF0:USTF0",1745573663272,2.60769558,608.9,608.1,0.30164756]
["bitfinex-derivatives","BNBF0:USTF0",1745573663466,1.42739568,608.89,608.1,0.30164756]
["bitfinex-derivatives","BNBF0:USTF0",1745573663665,1.42739568,608.88,608.1,0.30164756]
["bitfinex-derivatives","BNBF0:USTF0",1745573663866,2.60769558,608.87,608.1,0.30164756]
["bitfinex-derivatives","BNBF0:USTF0",1745573664069,1.42739568,608.86,608.1,0.30164756]
["bitfinex-derivatives","BNBF0:USTF0",1745573664271,1.1802999,608.85,608.11,0.3016499]
["bitfinex-derivatives","BNBF0:USTF0",1745573664469,1.1802999,608.85,608.12,0.3016499]
["bitfinex-derivatives","BNBF0:USTF0",1745573664666,1.1802999,608.85,608.13,0.3016499]
["bitfinex-derivatives","BNBF0:USTF0",1745573664869,1.1802999,608.84,608.14,0.3016499]
["bitfinex-derivatives","BNBF0:USTF0",1745573665065,1.1802999,608.84,608.15,0.3016499]
["bitfinex-derivatives","BNBF0:USTF0",1745573665266,1.1802999,608.83,608.1,0.3016499]
["bitfinex-derivatives","BNBF0:USTF0",1745573665470,1.1802999,608.83,608.11,0.3016499]
["bitfinex-derivatives","BNBF0:USTF0",1745573665667,1.1802999,608.83,608.1,0.3016499]
["bitfinex-derivatives","BNBF0:USTF0",1745573665972,1.1802999,608.82,608.11,0.30164371]
["bitfinex-derivatives","BNBF0:USTF0",1745573666166,1.1802999,608.82,608.12,0.30164371]
["bitfinex-derivatives","BNBF0:USTF0",1745573666370,1.1802999,608.81,608.13,0.30164371]
["bitfinex-derivatives","BNBF0:USTF0",1745573666571,1.1802999,608.8,608.1,0.30164371]
["bitfinex-derivatives","BNBF0:USTF0",1745573666770,1.1802999,608.8,608.11,0.30164371]
["bitfinex-derivatives","BNBF0:USTF0",1745573666966,1.1802999,608.8,608.12,0.30164371]
["bitfinex-derivatives","BNBF0:USTF0",1745573667270,1.1802999,608.8,608.13,0.30164371]
["bitfinex-derivatives","BNBF0:USTF0",1745573667571,1.1802999,608.79,608.14,0.30164399]
["bitfinex-derivatives","BNBF0:USTF0",1745573667770,1.1802999,608.79,608.1,0.30164399]
["bitfinex-derivatives","BNBF0:USTF0",1745573668368,1.1802999,608.78,608.1,0.30164399]
["bitfinex-derivatives","BNBF0:USTF0",1745573668872,1.1802999,608.77,608.09,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745573669073,1.1802999,608.77,608.1,0.30164399]
["bitfinex-derivatives","BNBF0:USTF0",1745573669669,1.1802999,608.76,608.1,0.30164399]
["bitfinex-derivatives","BNBF0:USTF0",1745573669974,1.1802999,608.76,608.09,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745573670168,1.1802999,608.75,608.09,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745573670373,1.1802999,608.75,608.08,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573670572,1.1802999,608.75,608.09,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573670770,1.1802999,608.74,608.09,0.58763201]
["bitfinex-derivatives","BNBF0:USTF0",1745573670977,2.12483355,611.01,608.09,0.58763201]
["bitfinex-derivatives","BNBF0:USTF0",1745573671275,1.42741381,611.0,608.1,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573671471,1.42741381,610.99,608.1,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573671676,2.12483355,610.81,608.19,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573671877,1.42741381,610.8,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573672078,1.42741381,610.79,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573672277,2.60549356,610.78,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573672477,1.42741381,610.77,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573672777,1.42741381,610.76,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573672974,2.60549356,610.75,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573673174,1.42741381,610.74,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573673371,2.60549356,610.73,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573673679,2.60549356,610.72,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573673879,2.60549356,610.71,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573674080,1.42741381,610.7,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573674278,2.60549356,610.69,608.2,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573674480,1.42815684,610.68,608.31,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573674679,2.60623659,610.67,608.32,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573674879,1.42815684,610.66,608.32,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573675079,1.42815684,610.65,608.32,0.30164301]
["bitfinex-derivatives","BNBF0:USTF0",1745573675379,2.60623659,610.64,608.33,0.30161016]
["bitfinex-derivatives","BNBF0:USTF0",1745573675581,1.42815684,610.63,608.32,0.30161016]
["bitfinex-derivatives","BNBF0:USTF0",1745573675781,1.42815684,610.62,608.33,0.30161016]
["bitfinex-derivatives","BNBF0:USTF0",1745573675983,1.42815684,610.61,608.34,0.30161016]
["bitfinex-derivatives","BNBF0:USTF0",1745573676277,2.60623659,610.6,608.35,0.30161016]
["bitfinex-derivatives","BNBF0:USTF0",1745573676480,1.42815684,610.59,608.32,0.30161016]
["bitfinex-derivatives","BNBF0:USTF0",1745573676776,2.60623659,610.58,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573676981,1.42815684,610.57,608.33,0.3016037]
["bitfinex-derivatives","BNBF0:USTF0",1745573677281,2.60623659,610.56,608.33,0.3016037]
["bitfinex-derivatives","BNBF0:USTF0",1745573677574,1.42815684,610.55,608.33,0.3016037]
["bitfinex-derivatives","BNBF0:USTF0",1745573677781,1.42815684,610.54,608.33,0.3016037]
["bitfinex-derivatives","BNBF0:USTF0",1745573677980,2.60623659,610.53,608.33,0.3016037]
["bitfinex-derivatives","BNBF0:USTF0",1745573678179,1.42815684,610.52,608.33,0.3016037]
["bitfinex-derivatives","BNBF0:USTF0",1745573678376,1.42815684,610.51,608.32,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573678581,1.42815684,610.5,608.33,0.30159186]
["bitfinex-derivatives","BNBF0:USTF0",1745573678779,2.60623659,610.49,608.33,0.30159186]
["bitfinex-derivatives","BNBF0:USTF0",1745573678980,1.42815684,610.48,608.33,0.30159186]
["bitfinex-derivatives","BNBF0:USTF0",1745573679178,0.28573071,610.59,608.33,0.30159186]
["bitfinex-derivatives","BNBF0:USTF0",1745573679378,2.12483355,610.73,608.33,0.30159186]
["bitfinex-derivatives","BNBF0:USTF0",1745573679577,0.28569787,610.58,608.33,0.30159186]
["bitfinex-derivatives","BNBF0:USTF0",1745573679779,2.60700135,610.57,608.3,0.30159186]
["bitfinex-derivatives","BNBF0:USTF0",1745573679980,1.42838888,610.56,608.31,0.30158954]
["bitfinex-derivatives","BNBF0:USTF0",1745573680180,1.42838888,610.55,608.32,0.30158954]
["bitfinex-derivatives","BNBF0:USTF0",1745573680482,1.42838888,610.54,608.33,0.30158954]
["bitfinex-derivatives","BNBF0:USTF0",1745573680682,1.42838888,610.53,608.34,0.30158954]
["bitfinex-derivatives","BNBF0:USTF0",1745573680883,1.42838888,610.52,608.35,0.30158954]
["bitfinex-derivatives","BNBF0:USTF0",1745573681079,1.42838888,610.51,608.3,0.30158954]
["bitfinex-derivatives","BNBF0:USTF0",1745573681283,1.42838888,610.5,608.31,0.30158954]
["bitfinex-derivatives","BNBF0:USTF0",1745573681475,1.42838888,610.49,608.32,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573681685,1.42838888,610.48,608.33,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573681882,1.42838888,610.47,608.34,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573682078,1.42838888,610.46,608.3,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573682279,2.60700135,610.45,608.31,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573682481,1.42838888,610.44,608.3,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573682681,2.60700135,610.43,608.31,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573682986,1.42838888,610.42,608.32,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573683186,1.17861247,610.43,608.3,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573683385,1.42827761,610.42,608.31,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573683686,1.42827761,610.41,608.32,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573683982,2.60689008,610.4,608.33,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573684186,1.42827761,610.39,608.34,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573684386,1.42827761,610.38,608.35,0.30158654]
["bitfinex-derivatives","BNBF0:USTF0",1745573684587,1.42827761,610.37,608.36,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573684787,1.42827761,610.36,608.27,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573684988,1.42827761,610.35,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573685288,1.42827761,610.34,608.29,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573685487,1.42827761,610.33,608.21,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573685688,2.60689008,610.32,608.27,0.28574009]
["bitfinex-derivatives","BNBF0:USTF0",1745573685988,2.60689008,610.31,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573686186,1.42827761,610.3,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573686388,1.42827761,610.29,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573686593,1.42827761,610.28,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573686790,2.60689008,610.27,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573686989,1.42827761,610.26,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573687185,2.60689008,610.25,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573687390,2.60689008,610.24,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573687689,1.42827761,610.23,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573687985,1.42827761,610.22,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573688285,2.60689008,610.21,608.28,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573688590,1.42827761,610.2,608.29,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573688886,2.607211,610.19,608.3,0.30158136]
["bitfinex-derivatives","BNBF0:USTF0",1745573689091,1.42859853,610.18,608.27,0.28575417]
["bitfinex-derivatives","BNBF0:USTF0",1745573689290,1.42859853,610.17,608.28,0.30158472]
["bitfinex-derivatives","BNBF0:USTF0",1745573689592,1.42859853,610.16,608.28,0.30158472]
["bitfinex-derivatives","BNBF0:USTF0",1745573689785,1.17861247,610.19,608.28,0.30158472]
["bitfinex-derivatives","BNBF0:USTF0",1745573689786,2.607211,610.15,608.28,0.30158472]
["bitfinex-derivatives","BNBF0:USTF0",1745573689990,2.607211,610.14,608.28,0.30158472]
["bitfinex-derivatives","BNBF0:USTF0",1745573690189,1.42859853,610.13,608.28,0.30158472]
["bitfinex-derivatives","BNBF0:USTF0",1745573690490,2.607211,610.12,608.28,0.30158472]
["bitfinex-derivatives","BNBF0:USTF0",1745573690689,1.42859853,610.11,608.29,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1745573690989,2.607211,610.1,608.3,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1745573691208,1.42859853,610.09,608.28,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1745573691393,1.42859853,610.08,608.29,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1745573691588,2.607211,610.07,608.15,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1745573691793,1.42859853,610.06,608.27,0.28576942]
["bitfinex-derivatives","BNBF0:USTF0",1745573691993,1.42859853,610.05,608.28,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1745573692197,1.42859853,610.04,608.14,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573692491,2.607211,610.03,608.15,0.30158241]
["bitfinex-derivatives","BNBF0:USTF0",1745573692691,1.42859853,610.02,608.15,0.30158241]
["bitfinex-derivatives","BNBF0:USTF0",1745573692890,1.42859853,610.01,608.15,0.58737295]
["bitfinex-derivatives","BNBF0:USTF0",1745573693090,2.607211,610.0,608.16,0.30158241]
["bitfinex-derivatives","BNBF0:USTF0",1745573693394,2.607211,609.99,608.17,1.34460622]
["bitfinex-derivatives","BNBF0:USTF0",1745573693590,1.42859853,609.98,608.18,0.30158312]
["bitfinex-derivatives","BNBF0:USTF0",1745573693791,1.42859853,609.97,608.17,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573693997,2.607211,609.96,608.18,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573694196,1.42859853,609.95,608.18,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573694496,2.607211,609.94,608.18,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573694692,1.42859853,609.93,608.18,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573694899,1.42859853,609.92,608.18,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573695194,1.42859853,609.91,608.18,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573695397,1.42859853,609.9,608.18,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573695599,2.607211,609.89,608.19,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573695898,1.42859853,609.88,608.2,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573696100,2.607211,609.87,608.2,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573696298,1.42859853,609.86,608.2,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573696598,1.17861247,609.87,608.2,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573696599,2.607211,609.85,608.2,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573696799,1.42859853,609.84,608.2,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573696999,1.42859853,609.83,608.2,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573697199,1.42859853,609.82,608.2,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573697409,1.42859853,609.81,608.2,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573697601,2.607211,609.8,608.25,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573697812,1.42859853,609.79,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573698002,2.607211,609.78,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573698203,1.42859853,609.77,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573698399,2.607211,609.76,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573698601,1.42859853,609.75,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573698801,1.42859853,609.74,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573699002,2.607211,609.73,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573699200,1.42859853,609.72,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573699404,1.42859853,609.71,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573699604,1.42859853,609.7,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573699806,1.42859853,609.69,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573700004,1.42859853,609.68,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573700300,2.607211,609.67,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573700504,1.42859853,609.66,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573700701,1.42859853,609.65,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573701001,1.42859853,609.64,608.26,0.30158818]
["bitfinex-derivatives","BNBF0:USTF0",1745573701201,1.42859853,609.63,608.27,0.30157392]
["bitfinex-derivatives","BNBF0:USTF0",1745573701406,1.42859853,609.62,608.26,0.30157392]
["bitfinex-derivatives","BNBF0:USTF0",1745573701602,1.42859853,609.61,608.27,0.30157392]
["bitfinex-derivatives","BNBF0:USTF0",1745573701803,1.42859853,609.6,608.26,0.30157392]
["bitfinex-derivatives","BNBF0:USTF0",1745573702001,1.42859853,609.59,608.27,0.30157392]
["bitfinex-derivatives","BNBF0:USTF0",1745573702200,1.42859853,609.58,608.28,0.30157392]
["bitfinex-derivatives","BNBF0:USTF0",1745573702403,1.42859853,609.57,608.25,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573702602,2.607211,609.56,608.26,0.30157313]
["bitfinex-derivatives","BNBF0:USTF0",1745573702802,1.42859853,609.55,608.26,0.30157313]
["bitfinex-derivatives","BNBF0:USTF0",1745573703002,2.607211,609.54,608.29,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573703202,1.42859853,609.53,608.3,0.30157313]
["bitfinex-derivatives","BNBF0:USTF0",1745573703408,1.42859853,609.52,608.3,0.30157313]
["bitfinex-derivatives","BNBF0:USTF0",1745573703604,1.42859853,609.51,608.3,0.30157313]
["bitfinex-derivatives","BNBF0:USTF0",1745573703803,2.607211,609.5,608.3,0.30157313]
["bitfinex-derivatives","BNBF0:USTF0",1745573704001,2.607211,609.49,608.31,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573704203,1.42859853,609.48,608.3,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573704405,2.607211,609.47,608.31,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573704609,2.607211,609.46,608.32,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573704906,2.607211,609.45,608.33,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573705109,1.42859853,609.44,608.3,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573705305,2.607211,609.43,608.31,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573705504,1.42859853,609.42,608.32,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573705804,1.42859853,609.41,608.33,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573706008,1.42859853,609.4,608.34,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573706309,2.607211,609.39,608.35,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573706503,1.42859853,609.38,608.31,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573706817,1.42859853,609.37,608.32,0.30157397]
["bitfinex-derivatives","BNBF0:USTF0",1745573707008,2.607211,609.36,608.3,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573707208,1.42859853,609.35,608.31,0.30157343]
["bitfinex-derivatives","BNBF0:USTF0",1745573707408,1.42859853,609.34,608.31,0.30157343]
["bitfinex-derivatives","BNBF0:USTF0",1745573707609,0.2858328,609.95,608.31,0.30157343]
["bitfinex-derivatives","BNBF0:USTF0",1745573707610,2.607211,609.33,608.39,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573707810,1.42859853,609.32,608.4,0.30157343]
["bitfinex-derivatives","BNBF0:USTF0",1745573708006,1.42859853,609.31,608.4,0.30157343]
["bitfinex-derivatives","BNBF0:USTF0",1745573708210,2.607211,609.3,608.4,0.30157343]
["bitfinex-derivatives","BNBF0:USTF0",1745573708404,2.607211,609.29,608.4,0.30157343]
["bitfinex-derivatives","BNBF0:USTF0",1745573708608,1.42859853,609.28,608.41,0.30157486]
["bitfinex-derivatives","BNBF0:USTF0",1745573708809,1.42859853,609.27,608.4,0.30157486]
["bitfinex-derivatives","BNBF0:USTF0",1745573709009,1.42859853,609.26,608.41,0.30157486]
["bitfinex-derivatives","BNBF0:USTF0",1745573709212,1.42859853,609.25,608.4,0.30157486]
["bitfinex-derivatives","BNBF0:USTF0",1745573709413,1.42859853,609.24,608.43,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573709711,1.42859853,609.23,608.44,0.30157486]
["bitfinex-derivatives","BNBF0:USTF0",1745573709909,1.42859853,609.22,608.44,0.30157486]
["bitfinex-derivatives","BNBF0:USTF0",1745573710114,1.42859853,609.21,608.45,0.30157351]
["bitfinex-derivatives","BNBF0:USTF0",1745573710415,1.42859853,609.2,608.46,0.30157351]
["bitfinex-derivatives","BNBF0:USTF0",1745573710609,1.42859853,609.19,608.44,0.30157351]
["bitfinex-derivatives","BNBF0:USTF0",1745573710813,1.42859853,609.18,608.45,0.30157351]
["bitfinex-derivatives","BNBF0:USTF0",1745573711010,2.607211,609.17,608.46,0.30157351]
["bitfinex-derivatives","BNBF0:USTF0",1745573711210,1.42859853,609.16,608.44,0.30157351]
["bitfinex-derivatives","BNBF0:USTF0",1745573711413,1.42859853,609.15,608.45,0.30157351]
["bitfinex-derivatives","BNBF0:USTF0",1745573711718,2.607211,609.14,608.46,0.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1745573711917,1.42859853,609.13,608.47,0.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1745573712117,1.42859853,609.12,608.44,0.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1745573712317,2.607211,609.11,608.45,0.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1745573712514,1.42859853,609.1,608.46,0.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1745573712711,2.607211,609.09,608.44,0.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1745573712911,1.42859853,609.08,608.51,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573713113,1.42859853,609.07,608.51,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573713318,1.42859853,609.06,608.52,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573713517,1.42859853,609.05,608.52,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573713716,1.42859853,609.04,608.52,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573713915,1.42859853,609.03,608.52,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573714221,1.17861247,609.02,608.52,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573714617,1.17861247,609.01,608.52,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573715422,1.17861247,609.01,608.53,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573715718,1.17861247,609.0,608.54,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573715922,1.17861247,609.0,608.5,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573716125,1.17861247,609.0,608.51,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573716317,2.60769354,608.99,608.5,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573716523,1.17861247,608.99,608.51,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573716718,1.17861247,608.99,608.5,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573716918,1.42899522,608.98,608.51,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573717118,1.17861247,608.97,608.5,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573717323,1.17861247,608.96,608.51,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573717622,1.17861247,608.96,608.52,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573717923,1.17861247,608.95,608.53,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573718123,1.17861247,608.94,608.5,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573718427,1.17861247,608.94,608.51,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573718619,1.17861247,608.93,608.5,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573718822,1.17861247,608.92,608.5,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573719024,1.17861247,608.92,608.48,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573719320,1.17861247,608.91,608.48,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573719728,1.17861247,608.9,608.48,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573720226,1.17861247,608.89,608.48,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573720728,1.17861247,608.88,608.48,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573721730,1.17861247,608.87,608.51,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573722029,1.17861247,608.87,608.52,0.30157667]
["bitfinex-derivatives","BNBF0:USTF0",1745573722431,1.17861247,608.86,608.51,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573723127,1.17861247,608.85,608.51,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573723928,1.17861247,608.84,608.51,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573724126,1.17861247,608.84,608.43,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573724333,1.17861247,608.84,608.44,0.30160011]
["bitfinex-derivatives","BNBF0:USTF0",1745573724529,1.17861247,608.83,608.44,0.30160011]
["bitfinex-derivatives","BNBF0:USTF0",1745573725533,1.17861247,608.82,608.44,0.30160011]
["bitfinex-derivatives","BNBF0:USTF0",1745573725835,1.17861247,608.82,608.43,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573726135,1.17861247,608.81,608.43,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573726331,1.17861247,608.81,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573726536,2.12483355,610.86,608.42,0.30160335]
["bitfinex-derivatives","BNBF0:USTF0",1745573726537,1.17861247,608.8,608.42,0.30160335]
["bitfinex-derivatives","BNBF0:USTF0",1745573726836,1.17861247,608.8,608.43,0.30160303]
["bitfinex-derivatives","BNBF0:USTF0",1745573727136,1.17861247,608.79,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573727337,1.17861247,608.79,608.42,0.30160315]
["bitfinex-derivatives","BNBF0:USTF0",1745573728137,1.17861247,608.78,608.42,0.30160315]
["bitfinex-derivatives","BNBF0:USTF0",1745573728332,1.17861247,608.78,608.41,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573728537,1.17861247,608.77,608.42,0.30160358]
["bitfinex-derivatives","BNBF0:USTF0",1745573729139,1.17861247,608.77,608.36,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573729434,1.17861247,608.76,608.37,0.30160331]
["bitfinex-derivatives","BNBF0:USTF0",1745573729737,1.17861247,608.76,608.36,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573729933,1.17861247,608.76,608.37,0.30160358]
["bitfinex-derivatives","BNBF0:USTF0",1745573730137,1.17861247,608.75,608.37,0.30160358]
["bitfinex-derivatives","BNBF0:USTF0",1745573730538,1.17861247,608.74,608.37,0.30160358]
["bitfinex-derivatives","BNBF0:USTF0",1745573730847,0.28593496,609.87,608.37,0.30160358]
["bitfinex-derivatives","BNBF0:USTF0",1745573731039,1.43204434,609.86,608.37,0.30160358]
["bitfinex-derivatives","BNBF0:USTF0",1745573731238,1.43204434,609.85,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573731438,1.43204434,609.84,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573731642,1.43204434,609.83,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573731937,1.43204434,609.82,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573732137,2.61391369,609.81,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573732339,1.43204434,609.8,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573732534,1.43204434,609.79,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573732737,1.43204434,609.78,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573732938,2.61391369,609.77,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573733136,1.43204434,609.76,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573733337,1.43204434,609.75,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573733534,1.43227398,609.74,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573733735,2.61414333,609.73,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573733938,2.61414333,609.72,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573734139,2.61414333,609.71,608.36,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1745573734334,1.43227398,609.7,608.35,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573734537,1.43227398,609.7,608.29,0.28581754]
["bitfinex-derivatives","BNBF0:USTF0",1745573734538,1.43227398,609.69,608.4,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573734739,1.43227398,609.68,608.41,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573734942,2.61414333,609.67,608.41,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573735139,1.43227398,609.66,608.41,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573735339,1.43227398,609.65,608.41,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573735639,2.61414333,609.64,608.41,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573735840,1.43227398,609.63,608.41,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573736136,2.61414333,609.62,608.41,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573736339,1.43227398,609.61,608.41,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573736534,1.43227398,609.6,608.41,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573736740,1.43227398,609.59,608.41,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573736939,1.43227398,609.58,608.39,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573737135,2.61414333,609.57,608.4,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573737338,1.43227398,609.56,608.39,0.30160988]
["bitfinex-derivatives","BNBF0:USTF0",1745573737539,1.43227398,609.55,608.4,0.3016101]
["bitfinex-derivatives","BNBF0:USTF0",1745573737739,1.43227398,609.54,608.39,0.3016101]
["bitfinex-derivatives","BNBF0:USTF0",1745573737942,1.43227398,609.53,608.4,0.3016101]
["bitfinex-derivatives","BNBF0:USTF0",1745573738240,2.61414333,609.52,608.41,0.3016101]
["bitfinex-derivatives","BNBF0:USTF0",1745573738436,2.61414333,609.51,608.39,1.3446332]
["bitfinex-derivatives","BNBF0:USTF0",1745573738740,1.43227398,609.5,608.4,0.3016101]
["bitfinex-derivatives","BNBF0:USTF0",1745573738940,1.43227398,609.49,608.4,0.3016101]
["bitfinex-derivatives","BNBF0:USTF0",1745573739142,1.43227398,609.48,608.41,0.30160688]
["bitfinex-derivatives","BNBF0:USTF0",1745573739341,1.43227398,609.47,608.4,0.30160688]
["bitfinex-derivatives","BNBF0:USTF0",1745573739537,2.61414333,609.46,608.39,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573739742,1.43227398,609.45,608.4,0.30160876]
["bitfinex-derivatives","BNBF0:USTF0",1745573739943,2.61414333,609.44,608.4,0.30160876]
["bitfinex-derivatives","BNBF0:USTF0",1745573740242,1.43227398,609.43,608.4,0.30160876]
["bitfinex-derivatives","BNBF0:USTF0",1745573740445,1.43227398,609.42,608.4,0.30160876]
["bitfinex-derivatives","BNBF0:USTF0",1745573740744,2.61414333,609.41,608.4,0.30160876]
["bitfinex-derivatives","BNBF0:USTF0",1745573740941,1.43227398,609.4,608.36,0.30160876]
["bitfinex-derivatives","BNBF0:USTF0",1745573741143,1.43227398,609.39,608.37,0.30160876]
["bitfinex-derivatives","BNBF0:USTF0",1745573741444,2.61414333,609.38,608.38,0.30160876]
["bitfinex-derivatives","BNBF0:USTF0",1745573741640,1.43227398,609.37,608.36,0.30160876]
["bitfinex-derivatives","BNBF0:USTF0",1745573741846,2.61414333,609.36,608.37,0.30160876]
["bitfinex-derivatives","BNBF0:USTF0",1745573742040,1.43227398,609.35,608.36,0.30160876]
["bitfinex-derivatives","BNBF0:USTF0",1745573742245,1.43227398,609.34,608.37,0.30159209]
["bitfinex-derivatives","BNBF0:USTF0",1745573742443,1.43227398,609.33,608.36,0.30159209]
["bitfinex-derivatives","BNBF0:USTF0",1745573742645,2.61414333,609.32,608.36,0.30159209]
["bitfinex-derivatives","BNBF0:USTF0",1745573742846,2.61414333,609.31,608.36,0.30159209]
["bitfinex-derivatives","BNBF0:USTF0",1745573743142,1.43227398,609.3,608.4,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573743346,1.43227398,609.29,608.41,0.30159209]
["bitfinex-derivatives","BNBF0:USTF0",1745573743548,2.61414333,609.28,608.41,0.30159209]
["bitfinex-derivatives","BNBF0:USTF0",1745573743741,1.43227398,609.27,608.4,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573743946,1.43227398,609.26,608.41,0.30159366]
["bitfinex-derivatives","BNBF0:USTF0",1745573744241,2.61414333,609.25,608.41,0.30159366]
["bitfinex-derivatives","BNBF0:USTF0",1745573744442,1.43227398,609.24,608.41,0.30159366]
["bitfinex-derivatives","BNBF0:USTF0",1745573744746,2.61414333,609.23,608.41,0.30159366]
["bitfinex-derivatives","BNBF0:USTF0",1745573745046,1.43227398,609.22,608.41,0.30159366]
["bitfinex-derivatives","BNBF0:USTF0",1745573745348,1.43227398,609.21,608.48,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573745544,1.43227398,609.2,608.49,0.30159347]
["bitfinex-derivatives","BNBF0:USTF0",1745573745745,1.43227398,609.19,608.49,0.30159347]
["bitfinex-derivatives","BNBF0:USTF0",1745573745942,2.61414333,609.18,608.49,0.30159347]
["bitfinex-derivatives","BNBF0:USTF0",1745573746146,1.43227398,609.17,608.49,0.30159347]
["bitfinex-derivatives","BNBF0:USTF0",1745573746342,1.43227398,609.16,608.49,0.30159347]
["bitfinex-derivatives","BNBF0:USTF0",1745573746647,1.43227116,609.15,608.49,0.30159347]
["bitfinex-derivatives","BNBF0:USTF0",1745573746842,2.61414051,609.14,608.48,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573747051,1.43227116,609.13,608.49,0.30159371]
["bitfinex-derivatives","BNBF0:USTF0",1745573747245,2.61414051,609.12,608.49,0.30159371]
["bitfinex-derivatives","BNBF0:USTF0",1745573747548,1.43227116,609.11,608.48,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573747745,2.61414051,609.1,608.48,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573747944,1.43227116,609.09,608.48,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573748249,2.61414051,609.08,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573748448,1.4323038,609.07,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573748748,2.61417315,609.06,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573748948,2.61417315,609.05,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573749150,1.4323038,609.04,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573749444,1.4323038,609.03,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573749647,2.61417315,609.02,608.48,0.30155091]
["bitfinex-derivatives","BNBF0:USTF0",1745573749949,2.61417315,609.01,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573750148,1.4323038,609.0,608.48,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573750347,1.18186935,609.01,608.48,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573750549,2.61428663,609.0,608.48,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573750747,1.18186935,609.0,608.49,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573750944,1.18186935,609.0,608.37,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573751142,1.18186935,608.99,608.38,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573751348,1.18186935,608.99,608.37,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573751645,1.18186935,608.98,608.37,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573752150,1.18186935,608.97,608.37,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573752765,1.18186935,608.96,608.37,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573753051,1.18186935,608.95,608.37,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573753253,1.18186935,608.95,608.38,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573753451,1.18186935,608.95,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573753948,1.18186935,608.94,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573754848,1.18186935,608.93,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573755249,1.18186935,608.92,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573756053,1.18186935,608.91,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573756253,2.12483355,611.13,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573756450,1.43140661,611.12,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573756652,1.43140661,611.11,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573756849,2.61258915,611.1,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573757048,1.43140661,611.09,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573757251,1.43140661,611.08,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573757452,1.43140661,611.07,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573757648,2.61258915,611.06,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573757848,1.43140661,611.05,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573758047,1.43140661,611.04,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573758246,1.43140661,611.03,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573758548,1.43140661,611.02,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573758748,1.43140661,611.01,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573758952,1.43140661,611.0,608.39,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573759151,2.12483355,610.96,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573759350,2.61258915,610.95,608.48,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573759554,1.43140661,610.94,608.48,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573759750,2.61258915,610.93,608.48,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573760055,1.43140661,610.92,608.48,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573760354,2.61258915,610.91,608.48,0.30154916]
["bitfinex-derivatives","BNBF0:USTF0",1745573760553,2.61258915,610.91,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573760554,1.43140661,610.9,608.47,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573760754,1.43140661,610.89,608.48,0.30152524]
["bitfinex-derivatives","BNBF0:USTF0",1745573760952,1.43140661,610.88,608.48,0.30152524]
["bitfinex-derivatives","BNBF0:USTF0",1745573761156,1.43140661,610.87,608.48,0.30152524]
["bitfinex-derivatives","BNBF0:USTF0",1745573761357,1.43140661,610.86,608.49,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573761557,1.43140661,610.85,608.5,0.30152524]
["bitfinex-derivatives","BNBF0:USTF0",1745573761759,1.43140661,610.84,608.5,0.30152524]
["bitfinex-derivatives","BNBF0:USTF0",1745573761954,1.43140661,610.83,608.5,0.30152524]
["bitfinex-derivatives","BNBF0:USTF0",1745573762156,2.61258915,610.82,608.5,0.30152524]
["bitfinex-derivatives","BNBF0:USTF0",1745573762359,1.43140661,610.81,608.5,0.30152524]
["bitfinex-derivatives","BNBF0:USTF0",1745573762555,1.43140661,610.8,608.5,0.30152524]
["bitfinex-derivatives","BNBF0:USTF0",1745573762754,1.43140661,610.79,608.5,0.30152524]
["bitfinex-derivatives","BNBF0:USTF0",1745573762959,2.61258915,610.78,608.5,0.30152524]
["bitfinex-derivatives","BNBF0:USTF0",1745573763159,1.43140661,610.77,608.49,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573763361,1.43140661,610.76,608.5,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573763660,2.61258915,610.75,608.5,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573763961,2.61258915,610.74,608.5,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573764161,1.43140661,610.73,608.51,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573764361,1.43140661,610.72,608.44,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573764561,1.43140661,610.71,608.45,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573764762,1.43140661,610.7,608.44,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573764967,2.61258915,610.69,608.45,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573765159,1.43140661,610.68,608.44,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573765463,1.43140661,610.67,608.45,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573765663,2.61258915,610.66,608.44,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573765969,2.61258915,610.66,608.43,0.28564041]
["bitfinex-derivatives","BNBF0:USTF0",1745573765970,1.43140661,610.65,608.45,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573766164,0.28564041,610.76,608.43,0.28564041]
["bitfinex-derivatives","BNBF0:USTF0",1745573766165,2.61258915,610.64,608.44,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573766369,1.43140661,610.63,608.45,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573766560,1.43140661,610.62,608.28,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573766766,2.61258915,610.61,608.43,0.28564393]
["bitfinex-derivatives","BNBF0:USTF0",1745573766964,1.43140661,610.6,608.44,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573767163,1.43140661,610.59,608.45,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573767477,2.61258915,610.58,608.46,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573767665,1.43140661,610.57,608.28,0.30152655]
["bitfinex-derivatives","BNBF0:USTF0",1745573767862,2.61258915,610.56,608.29,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573768062,1.43140661,610.55,608.3,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573768260,1.42971228,610.54,608.29,0.2856709]
["bitfinex-derivatives","BNBF0:USTF0",1745573768562,1.42971228,610.53,608.3,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573768764,1.42971228,610.52,608.3,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573768963,1.42971228,610.51,608.3,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573769167,1.42971228,610.5,608.3,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573769369,1.42971228,610.49,608.3,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573769668,1.42971228,610.48,608.31,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573769863,2.61089482,610.47,608.3,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573770063,1.18118254,610.47,608.3,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573770269,1.42926535,610.46,608.3,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573770469,1.42926535,610.45,608.3,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573770666,1.42926535,610.44,608.3,0.30149357]
["bitfinex-derivatives","BNBF0:USTF0",1745573770871,2.61044789,610.43,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573771070,1.42926535,610.42,608.43,0.3014698]
["bitfinex-derivatives","BNBF0:USTF0",1745573771272,1.42926535,610.41,608.43,0.3014698]
["bitfinex-derivatives","BNBF0:USTF0",1745573771472,1.42926535,610.4,608.43,0.3014698]
["bitfinex-derivatives","BNBF0:USTF0",1745573771675,1.42926535,610.39,608.43,0.3014698]
["bitfinex-derivatives","BNBF0:USTF0",1745573771871,1.42926535,610.38,608.43,0.3014698]
["bitfinex-derivatives","BNBF0:USTF0",1745573772071,2.61044789,610.37,608.43,0.3014698]
["bitfinex-derivatives","BNBF0:USTF0",1745573772271,1.42926535,610.36,608.43,0.3014698]
["bitfinex-derivatives","BNBF0:USTF0",1745573772470,1.42926535,610.35,608.42,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573772672,2.61044789,610.34,608.43,0.3014678]
["bitfinex-derivatives","BNBF0:USTF0",1745573772974,1.42926535,610.33,608.43,0.3014678]
["bitfinex-derivatives","BNBF0:USTF0",1745573773169,2.61044789,610.32,608.43,0.3014678]
["bitfinex-derivatives","BNBF0:USTF0",1745573773374,1.42926535,610.31,608.43,0.3014678]
["bitfinex-derivatives","BNBF0:USTF0",1745573773574,2.61044789,610.3,608.43,0.3014678]
["bitfinex-derivatives","BNBF0:USTF0",1745573773771,1.42926535,610.29,608.43,1.3444909]
["bitfinex-derivatives","BNBF0:USTF0",1745573774071,1.42926535,610.28,608.44,0.30146561]
["bitfinex-derivatives","BNBF0:USTF0",1745573774379,2.61044789,610.27,608.44,0.30146561]
["bitfinex-derivatives","BNBF0:USTF0",1745573774574,1.42926535,610.26,608.44,0.30146561]
["bitfinex-derivatives","BNBF0:USTF0",1745573774775,1.42926535,610.25,608.44,0.30146561]
["bitfinex-derivatives","BNBF0:USTF0",1745573774975,1.42926535,610.24,608.44,0.30146561]
["bitfinex-derivatives","BNBF0:USTF0",1745573775275,2.61044789,610.23,608.44,0.30146561]
["bitfinex-derivatives","BNBF0:USTF0",1745573775477,1.42926535,610.22,608.44,0.30146561]
["bitfinex-derivatives","BNBF0:USTF0",1745573775678,1.42926535,610.21,608.43,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573775973,1.42926535,610.2,608.44,0.30146404]
["bitfinex-derivatives","BNBF0:USTF0",1745573776178,1.42926535,610.19,608.44,0.30146404]
["bitfinex-derivatives","BNBF0:USTF0",1745573776376,2.12483355,610.78,608.58,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573776576,2.12483355,610.78,608.59,0.30146404]
["bitfinex-derivatives","BNBF0:USTF0",1745573776871,0.28568966,610.18,608.59,0.30146404]
["bitfinex-derivatives","BNBF0:USTF0",1745573777073,2.60518391,610.17,608.58,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573777275,1.42737598,610.16,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573777472,1.42737598,610.15,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573777677,1.42737598,610.14,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573777977,2.60518391,610.13,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573778180,1.42737598,610.12,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573778477,2.60518391,610.11,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573778680,1.42737598,610.1,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573778973,1.42737598,610.09,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573779173,2.60518391,610.08,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573779375,1.42737598,610.07,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573779573,1.42737598,610.06,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573779775,2.60518391,610.05,608.59,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573780079,1.42737598,610.04,608.6,0.30143411]
["bitfinex-derivatives","BNBF0:USTF0",1745573780278,2.60518391,610.03,608.61,0.30142237]
["bitfinex-derivatives","BNBF0:USTF0",1745573780482,1.42737598,610.02,608.62,0.30142237]
["bitfinex-derivatives","BNBF0:USTF0",1745573780778,1.42737598,610.01,608.63,0.30142237]
["bitfinex-derivatives","BNBF0:USTF0",1745573781086,1.42737598,610.0,608.64,0.30142237]
["bitfinex-derivatives","BNBF0:USTF0",1745573781378,1.42737598,609.99,608.65,0.30142237]
["bitfinex-derivatives","BNBF0:USTF0",1745573781574,1.42737598,609.98,608.66,0.30142237]
["bitfinex-derivatives","BNBF0:USTF0",1745573781879,1.42737598,609.97,608.67,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573782179,1.42737598,609.96,608.68,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573782378,2.60518391,609.95,608.61,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573782575,1.42737598,609.94,608.61,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573782875,1.42737598,609.93,608.61,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573783080,1.42737598,609.92,608.61,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573783381,1.42608796,609.91,608.61,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573783578,2.60389589,609.9,608.61,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573783773,1.42608796,609.89,608.61,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573783974,2.60389589,609.88,608.61,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573784175,1.42608796,609.87,608.61,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573784375,2.60389589,609.86,608.61,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573784580,1.42608796,609.85,608.72,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573784874,2.60389589,609.84,608.73,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573785076,1.42608796,609.83,608.73,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573785382,2.60389589,609.82,608.73,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573785575,1.42608796,609.81,608.73,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573785877,2.60389589,609.8,608.73,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573786076,1.42608796,609.79,608.73,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573786288,1.42608796,609.78,608.73,0.30142163]
["bitfinex-derivatives","BNBF0:USTF0",1745573786480,1.42608796,609.77,608.72,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573786777,2.60389589,609.76,608.73,0.30142637]
["bitfinex-derivatives","BNBF0:USTF0",1745573787086,1.42608796,609.75,608.73,0.30142637]
["bitfinex-derivatives","BNBF0:USTF0",1745573787280,2.60389589,609.74,608.73,0.30142637]
["bitfinex-derivatives","BNBF0:USTF0",1745573787482,1.42608796,609.73,608.73,0.30142637]
["bitfinex-derivatives","BNBF0:USTF0",1745573787682,1.42608796,609.72,608.72,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573787982,1.42608796,609.71,608.63,0.28566034]
["bitfinex-derivatives","BNBF0:USTF0",1745573788283,1.42608796,609.7,608.64,0.30137281]
["bitfinex-derivatives","BNBF0:USTF0",1745573788481,2.60389589,609.69,608.64,0.30137281]
["bitfinex-derivatives","BNBF0:USTF0",1745573788685,1.42608796,609.68,608.64,0.30137281]
["bitfinex-derivatives","BNBF0:USTF0",1745573788984,1.42608796,609.67,608.64,0.30137281]
["bitfinex-derivatives","BNBF0:USTF0",1745573789184,2.60389589,609.66,608.64,0.30137281]
["bitfinex-derivatives","BNBF0:USTF0",1745573789384,1.42608796,609.65,608.64,0.30137281]
["bitfinex-derivatives","BNBF0:USTF0",1745573789585,2.60389589,609.64,608.63,0.28566034]
["bitfinex-derivatives","BNBF0:USTF0",1745573789785,1.42608796,609.63,608.64,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573789981,1.42608796,609.62,608.64,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573790186,2.60389589,609.61,608.64,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573790387,1.42608796,609.6,608.64,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573790586,2.60389589,609.59,608.64,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573790787,1.42608796,609.58,608.64,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573791086,2.60389589,609.57,608.64,1.34443146]
["bitfinex-derivatives","BNBF0:USTF0",1745573791286,1.42608796,609.56,608.65,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573791486,1.42608796,609.55,608.65,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573791688,1.42608796,609.54,608.65,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573791888,1.42608796,609.53,608.65,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573792089,2.60389589,609.52,608.65,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573792389,1.42608796,609.51,608.65,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573792590,1.42517511,609.5,608.65,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573792784,1.42517511,609.49,608.65,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573792990,2.60298304,609.48,608.65,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573793188,1.42517511,609.47,608.65,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573793390,1.42517511,609.46,608.65,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573793590,1.42517511,609.45,608.67,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573793790,1.42517511,609.44,608.68,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573793990,1.42517511,609.43,608.68,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573794190,2.60298304,609.42,608.68,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573794490,1.42517511,609.41,608.68,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573794695,1.17780793,609.4,608.68,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573794890,1.17780793,609.39,608.68,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573795092,1.17780793,609.39,608.69,1.0430231]
["bitfinex-derivatives","BNBF0:USTF0",1745573795391,1.17780793,609.39,608.7,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573795592,1.17780793,609.38,608.7,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573796294,1.17780793,609.37,608.7,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573796485,2.12483355,610.92,608.7,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573797189,2.60175033,610.91,608.7,0.30140836]
["bitfinex-derivatives","BNBF0:USTF0",1745573797387,1.42531948,610.9,608.66,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1745573797691,1.42531948,610.89,608.67,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573797892,2.60175033,610.88,608.67,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573798092,1.42531948,610.87,608.67,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573798392,1.42573564,610.86,608.67,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573798592,1.42573564,610.85,608.67,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573798787,0.28554783,610.9,608.67,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573798788,2.60216649,610.84,608.67,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573798989,1.42573564,610.83,608.67,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573799187,1.42573564,610.82,608.67,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573799388,1.42573564,610.81,608.67,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573799588,1.42573564,610.8,608.68,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573799890,2.60216649,610.79,608.69,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573800193,1.42573564,610.78,608.7,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573800391,2.60216649,610.77,608.68,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573800593,1.42573564,610.76,608.69,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573800792,1.42573564,610.75,608.7,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573800987,2.60216649,610.74,608.71,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573801190,1.42573564,610.73,608.68,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573801488,1.42573564,610.72,608.69,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573801688,1.42573564,610.71,608.68,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573801892,1.42573564,610.7,608.69,0.30142513]
["bitfinex-derivatives","BNBF0:USTF0",1745573802093,1.42573564,610.69,608.66,0.28555838]
["bitfinex-derivatives","BNBF0:USTF0",1745573802292,2.60216649,610.68,608.67,0.30142393]
["bitfinex-derivatives","BNBF0:USTF0",1745573802488,1.42573564,610.67,608.67,0.30142393]
["bitfinex-derivatives","BNBF0:USTF0",1745573802791,1.42573564,610.66,608.67,0.30142393]
["bitfinex-derivatives","BNBF0:USTF0",1745573803006,1.42573564,610.65,608.67,0.30142393]
["bitfinex-derivatives","BNBF0:USTF0",1745573803189,1.42573564,610.64,608.67,0.30142393]
["bitfinex-derivatives","BNBF0:USTF0",1745573803391,1.42573564,610.63,608.67,0.30142393]
["bitfinex-derivatives","BNBF0:USTF0",1745573803687,1.42573564,610.62,608.66,0.28555838]
["bitfinex-derivatives","BNBF0:USTF0",1745573803889,2.60319916,610.61,608.67,0.3014239]
["bitfinex-derivatives","BNBF0:USTF0",1745573804191,1.42676831,610.6,608.67,0.3014239]
["bitfinex-derivatives","BNBF0:USTF0",1745573804389,1.42676831,610.59,608.67,0.3014239]
["bitfinex-derivatives","BNBF0:USTF0",1745573804689,2.60319916,610.58,608.67,0.3014239]
["bitfinex-derivatives","BNBF0:USTF0",1745573804889,1.42676831,610.57,608.67,0.3014239]
["bitfinex-derivatives","BNBF0:USTF0",1745573805108,1.42676831,610.56,608.67,0.3014239]
["bitfinex-derivatives","BNBF0:USTF0",1745573805291,2.60319916,610.55,608.66,0.28555838]
["bitfinex-derivatives","BNBF0:USTF0",1745573805491,2.60319916,610.54,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573805696,1.42676831,610.53,608.66,0.28558884]
["bitfinex-derivatives","BNBF0:USTF0",1745573805897,1.42676831,610.52,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573806197,2.60319916,610.51,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573806398,1.42676831,610.5,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573806698,2.60319916,610.49,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573806900,1.42676831,610.48,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573807192,2.60319916,610.47,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573807394,2.60319916,610.46,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573807598,1.42676831,610.45,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573807793,1.42676831,610.44,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573807995,2.60319916,610.43,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573808198,2.60319916,610.42,608.67,0.30141909]
["bitfinex-derivatives","BNBF0:USTF0",1745573808399,1.42676831,610.41,608.58,1.04449388]
["bitfinex-derivatives","BNBF0:USTF0",1745573808698,2.60319916,610.4,608.66,0.28557009]
["bitfinex-derivatives","BNBF0:USTF0",1745573809006,2.60319916,610.39,608.67,0.30136369]
["bitfinex-derivatives","BNBF0:USTF0",1745573809199,1.42676831,610.38,608.59,0.30136369]
["bitfinex-derivatives","BNBF0:USTF0",1745573809499,1.42676831,610.37,608.6,0.30136369]
["bitfinex-derivatives","BNBF0:USTF0",1745573809699,2.60319916,610.36,608.59,1.34585757]
["bitfinex-derivatives","BNBF0:USTF0",1745573809898,1.42676831,610.35,608.6,0.5869455]
["bitfinex-derivatives","BNBF0:USTF0",1745573810095,1.42676831,610.34,608.61,0.30136369]
["bitfinex-derivatives","BNBF0:USTF0",1745573810300,1.42676831,610.33,608.61,0.30136369]
["bitfinex-derivatives","BNBF0:USTF0",1745573810495,1.42676831,610.32,608.61,0.30136369]
["bitfinex-derivatives","BNBF0:USTF0",1745573810699,2.60319916,610.31,608.61,0.30136369]
["bitfinex-derivatives","BNBF0:USTF0",1745573810898,1.42676831,610.3,608.61,0.30136369]
["bitfinex-derivatives","BNBF0:USTF0",1745573811100,1.42676831,610.29,608.61,0.30136369]
["bitfinex-derivatives","BNBF0:USTF0",1745573811399,2.60319916,610.28,608.61,0.30136369]
["bitfinex-derivatives","BNBF0:USTF0",1745573811601,1.42676831,610.27,608.59,1.04449388]
["bitfinex-derivatives","BNBF0:USTF0",1745573811796,1.42676831,610.26,608.6,0.58689558]
["bitfinex-derivatives","BNBF0:USTF0",1745573811994,1.42676831,610.25,608.7,1.04449388]
["bitfinex-derivatives","BNBF0:USTF0",1745573812194,1.42676831,610.24,608.71,0.30130557]
["bitfinex-derivatives","BNBF0:USTF0",1745573812509,1.42676831,610.23,608.71,0.30130557]
["bitfinex-derivatives","BNBF0:USTF0",1745573812695,1.42676831,610.22,608.71,0.30130557]
["bitfinex-derivatives","BNBF0:USTF0",1745573812897,1.42676831,610.21,608.71,0.30130557]
["bitfinex-derivatives","BNBF0:USTF0",1745573813099,1.42791356,610.2,608.71,0.30130557]
["bitfinex-derivatives","BNBF0:USTF0",1745573813299,2.60434441,610.19,608.72,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573813599,1.42791356,610.18,608.73,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573813795,2.60434441,610.17,608.71,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573813996,2.60434441,610.16,608.71,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573814294,1.42791356,610.15,608.71,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573814499,2.60434441,610.14,608.71,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573814695,1.42791356,610.13,608.71,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573814902,1.42791356,610.12,608.72,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573815200,1.42791356,610.11,608.73,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573815404,1.42791356,610.1,608.66,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573815601,1.42791356,610.09,608.67,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573815800,1.42791356,610.08,608.66,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573816002,1.42791356,610.07,608.67,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573816197,1.42791356,610.06,608.66,0.30128934]
["bitfinex-derivatives","BNBF0:USTF0",1745573816400,2.60434441,610.05,608.67,0.30134094]
["bitfinex-derivatives","BNBF0:USTF0",1745573816600,1.42791356,610.04,608.66,0.30134094]
["bitfinex-derivatives","BNBF0:USTF0",1745573816801,1.42791356,610.03,608.75,1.04449388]
["bitfinex-derivatives","BNBF0:USTF0",1745573817102,2.60434441,610.02,608.76,0.30134094]
["bitfinex-derivatives","BNBF0:USTF0",1745573817302,1.42791356,610.01,608.76,0.30134094]
["bitfinex-derivatives","BNBF0:USTF0",1745573817505,2.60434441,610.0,608.76,0.30134094]
["bitfinex-derivatives","BNBF0:USTF0",1745573817700,1.42791356,609.99,608.76,0.30134094]
["bitfinex-derivatives","BNBF0:USTF0",1745573817900,1.42791356,609.98,608.76,0.30134094]
["bitfinex-derivatives","BNBF0:USTF0",1745573818101,1.42791356,609.97,608.76,0.30134094]
["bitfinex-derivatives","BNBF0:USTF0",1745573818404,2.60434441,609.96,608.77,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573818598,1.17643085,609.96,608.76,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573818802,2.60353208,609.95,608.77,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573819098,2.60353208,609.94,608.78,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573819302,1.42710123,609.93,608.79,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573819602,2.60353208,609.92,608.8,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573819816,1.42710123,609.91,608.81,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573820002,1.42710123,609.9,608.7,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573820302,1.42710123,609.89,608.71,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573820502,1.42710123,609.88,608.72,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573820704,1.42747413,609.87,608.7,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573821002,1.42747413,609.86,608.71,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573821200,2.60531641,609.85,608.7,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573821399,1.42747413,609.84,608.71,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573821602,1.42747413,609.83,608.7,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573821803,1.42747413,609.82,608.7,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573822000,2.60531641,609.81,608.7,0.30135333]
["bitfinex-derivatives","BNBF0:USTF0",1745573822303,1.42747413,609.8,608.71,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573822498,1.42747413,609.79,608.72,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573822701,2.60531641,609.78,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573823005,1.42747413,609.77,608.71,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573823200,1.42747413,609.76,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573823405,1.42747413,609.75,608.71,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573823604,2.60531641,609.74,608.64,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573823806,1.42813061,609.73,608.69,0.28565565]
["bitfinex-derivatives","BNBF0:USTF0",1745573823998,1.42813061,609.72,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573824204,1.42813061,609.71,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573824405,2.60597289,609.7,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573824606,1.42813061,609.69,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573824907,1.42813061,609.68,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573825207,2.60597289,609.67,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573825406,1.42813061,609.66,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573825605,2.60597289,609.65,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573825900,1.42813061,609.64,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573826206,2.60597289,609.63,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573826406,1.42813061,609.62,608.7,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573826606,1.42813061,609.61,608.62,0.30136119]
["bitfinex-derivatives","BNBF0:USTF0",1745573826803,2.60597289,609.6,608.69,0.28566152]
["bitfinex-derivatives","BNBF0:USTF0",1745573827007,1.42813061,609.59,608.7,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573827207,1.42813061,609.58,608.7,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573827402,1.42813061,609.57,608.7,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573827606,1.42813061,609.56,608.7,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573827807,1.42813061,609.55,608.7,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573828106,1.42813061,609.54,608.7,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573828320,1.42813061,609.53,608.7,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573828506,1.42813061,609.52,608.7,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573828805,1.42813061,609.51,608.7,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573829002,1.42813061,609.5,608.7,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573829203,1.17784228,609.5,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573829406,2.12559939,611.19,608.82,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573829407,1.17784228,609.49,608.82,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573829908,1.17784228,609.48,608.82,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573830808,1.17784228,609.47,608.82,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573831108,1.17784228,609.46,608.82,0.30133795]
["bitfinex-derivatives","BNBF0:USTF0",1745573831510,1.17784228,609.46,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573831708,1.17784228,609.45,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573831904,1.17784228,609.44,608.84,0.30134279]
["bitfinex-derivatives","BNBF0:USTF0",1745573832407,1.17784228,609.43,608.84,0.30134279]
["bitfinex-derivatives","BNBF0:USTF0",1745573832809,1.17784228,609.42,608.84,0.30134279]
["bitfinex-derivatives","BNBF0:USTF0",1745573833305,1.17784228,609.41,608.84,0.30134279]
["bitfinex-derivatives","BNBF0:USTF0",1745573833910,1.17784228,609.4,608.84,0.30134279]
["bitfinex-derivatives","BNBF0:USTF0",1745573834406,1.17784228,609.39,608.85,0.30134279]
["bitfinex-derivatives","BNBF0:USTF0",1745573834605,1.17784228,609.39,608.75,0.30134279]
["bitfinex-derivatives","BNBF0:USTF0",1745573834910,1.17784228,609.39,608.76,0.30133343]
["bitfinex-derivatives","BNBF0:USTF0",1745573835106,1.17784228,609.39,608.75,0.30133343]
["bitfinex-derivatives","BNBF0:USTF0",1745573835311,2.12559939,611.59,608.76,0.30133343]
["bitfinex-derivatives","BNBF0:USTF0",1745573835511,1.42939402,611.58,608.75,0.30133343]
["bitfinex-derivatives","BNBF0:USTF0",1745573835707,2.60889382,611.57,608.76,0.30133343]
["bitfinex-derivatives","BNBF0:USTF0",1745573836008,1.42939402,611.56,608.77,0.30133343]
["bitfinex-derivatives","BNBF0:USTF0",1745573836211,2.60889382,611.55,608.74,0.28566738]
["bitfinex-derivatives","BNBF0:USTF0",1745573836411,1.42939402,611.54,608.75,0.30132066]
["bitfinex-derivatives","BNBF0:USTF0",1745573836607,1.42939402,611.53,608.75,0.30132066]
["bitfinex-derivatives","BNBF0:USTF0",1745573836812,1.42939402,611.52,608.75,0.30132066]
["bitfinex-derivatives","BNBF0:USTF0",1745573837012,2.60889382,611.51,608.75,0.30132066]
["bitfinex-derivatives","BNBF0:USTF0",1745573837209,1.42939402,611.5,608.75,0.30132066]
["bitfinex-derivatives","BNBF0:USTF0",1745573837412,1.42939402,611.49,608.75,0.30132066]
["bitfinex-derivatives","BNBF0:USTF0",1745573837613,1.42939402,611.48,608.75,0.30132066]
["bitfinex-derivatives","BNBF0:USTF0",1745573837809,1.42939402,611.47,608.76,0.30132369]
["bitfinex-derivatives","BNBF0:USTF0",1745573838113,2.60889382,611.46,608.77,0.30132369]
["bitfinex-derivatives","BNBF0:USTF0",1745573838320,1.42939402,611.45,608.75,0.30132369]
["bitfinex-derivatives","BNBF0:USTF0",1745573838515,1.1794998,611.46,608.76,0.30132369]
["bitfinex-derivatives","BNBF0:USTF0",1745573838716,1.71492069,611.45,608.75,0.28542488]
["bitfinex-derivatives","BNBF0:USTF0",1745573838910,2.60899561,611.44,608.76,0.30132369]
["bitfinex-derivatives","BNBF0:USTF0",1745573839110,1.42949581,611.43,608.76,0.30132369]
["bitfinex-derivatives","BNBF0:USTF0",1745573839314,1.42949581,611.42,608.75,0.28542488]
["bitfinex-derivatives","BNBF0:USTF0",1745573839516,1.42949581,611.41,608.76,0.30130771]
["bitfinex-derivatives","BNBF0:USTF0",1745573839716,1.42949581,611.4,608.76,0.30130771]
["bitfinex-derivatives","BNBF0:USTF0",1745573839916,1.42949581,611.39,608.76,0.30130771]
["bitfinex-derivatives","BNBF0:USTF0",1745573840116,2.60899561,611.38,608.76,0.30130771]
["bitfinex-derivatives","BNBF0:USTF0",1745573840417,1.42949581,611.37,608.76,0.30130771]
["bitfinex-derivatives","BNBF0:USTF0",1745573840620,1.42949581,611.36,608.76,0.30130771]
["bitfinex-derivatives","BNBF0:USTF0",1745573840815,1.42949581,611.35,608.76,0.30130771]
["bitfinex-derivatives","BNBF0:USTF0",1745573841117,1.42949581,611.34,608.77,0.30132279]
["bitfinex-derivatives","BNBF0:USTF0",1745573841316,1.42949581,611.33,608.76,0.30132279]
["bitfinex-derivatives","BNBF0:USTF0",1745573841517,2.60899561,611.32,608.77,0.30132279]
["bitfinex-derivatives","BNBF0:USTF0",1745573841718,1.42949581,611.31,608.74,0.30132279]
["bitfinex-derivatives","BNBF0:USTF0",1745573841921,2.60899561,611.3,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573842114,1.42949581,611.29,608.84,0.30132279]
["bitfinex-derivatives","BNBF0:USTF0",1745573842314,2.60875277,611.28,608.84,0.30132279]
["bitfinex-derivatives","BNBF0:USTF0",1745573842619,1.42925297,611.27,608.85,0.3013414]
["bitfinex-derivatives","BNBF0:USTF0",1745573842913,2.60875277,611.26,608.86,0.3013414]
["bitfinex-derivatives","BNBF0:USTF0",1745573843118,1.42925297,611.25,608.84,0.3013414]
["bitfinex-derivatives","BNBF0:USTF0",1745573843314,1.42925297,611.24,608.85,0.3013414]
["bitfinex-derivatives","BNBF0:USTF0",1745573843515,1.42925297,611.23,608.84,0.3013414]
["bitfinex-derivatives","BNBF0:USTF0",1745573843716,1.42925297,611.22,608.84,0.3013414]
["bitfinex-derivatives","BNBF0:USTF0",1745573843914,1.42925297,611.21,608.84,0.3013414]
["bitfinex-derivatives","BNBF0:USTF0",1745573844117,1.42925297,611.2,608.86,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573844416,1.42925297,611.19,608.87,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573844616,1.42925297,611.18,608.87,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573844820,1.42925297,611.17,608.87,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573845019,1.42925297,611.16,608.87,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573845221,1.42925297,611.15,608.87,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573845421,1.42925297,611.14,608.87,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573845719,2.60875277,611.13,608.87,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573845923,1.42925297,611.12,608.87,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573846121,1.42925297,611.11,608.87,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573846321,1.42925297,611.1,608.8,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573846620,1.42925297,611.09,608.8,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573846821,2.60875666,611.08,608.8,0.30133981]
["bitfinex-derivatives","BNBF0:USTF0",1745573847121,2.60875666,611.07,608.79,1.32754012]
["bitfinex-derivatives","BNBF0:USTF0",1745573847323,1.42925297,611.06,608.8,0.30134237]
["bitfinex-derivatives","BNBF0:USTF0",1745573847523,1.42925297,611.05,608.8,0.30134237]
["bitfinex-derivatives","BNBF0:USTF0",1745573847723,2.60875666,611.04,608.8,0.30134237]
["bitfinex-derivatives","BNBF0:USTF0",1745573848024,1.42971128,611.03,608.8,0.30134237]
["bitfinex-derivatives","BNBF0:USTF0",1745573848218,1.42971128,611.02,608.8,1.34342952]
["bitfinex-derivatives","BNBF0:USTF0",1745573848420,1.42971128,611.01,608.81,0.30134237]
["bitfinex-derivatives","BNBF0:USTF0",1745573848624,2.60921497,611.0,608.81,0.30134237]
["bitfinex-derivatives","BNBF0:USTF0",1745573848822,1.42971128,610.99,608.81,0.30134237]
["bitfinex-derivatives","BNBF0:USTF0",1745573849022,2.60921497,610.98,608.81,0.30134237]
["bitfinex-derivatives","BNBF0:USTF0",1745573849220,1.42971128,610.97,608.81,0.30134237]
["bitfinex-derivatives","BNBF0:USTF0",1745573849420,2.60921497,610.96,608.8,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573849622,1.42971128,610.95,608.8,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573849821,1.42971128,610.95,608.79,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1745573849822,1.42971128,610.94,608.79,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1745573850022,2.60921497,610.93,608.79,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1745573850323,1.42971128,610.92,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573850522,1.42971128,610.91,608.75,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573850719,1.42971128,610.9,608.79,0.28549747]
["bitfinex-derivatives","BNBF0:USTF0",1745573850922,2.60921497,610.89,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573851119,1.42971128,610.88,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573851326,1.42971128,610.87,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573851524,1.42971128,610.86,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573851723,2.60921497,610.85,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573851920,1.42971128,610.84,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573852124,2.60921497,610.83,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573852321,1.42971128,610.82,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573852524,1.42971128,610.81,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573852722,2.60921497,610.8,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573852922,1.42971128,610.79,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573853126,1.42971128,610.78,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573853331,1.42971128,610.77,608.8,0.30133571]
["bitfinex-derivatives","BNBF0:USTF0",1745573853627,1.43001664,610.76,608.81,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573853832,1.43001664,610.75,608.8,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573854034,2.60952033,610.74,608.81,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573854232,1.43001664,610.73,608.8,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573854433,1.43001664,610.72,608.81,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573854651,2.60952033,610.71,608.82,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573854935,1.43001664,610.7,608.83,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573855128,1.43001664,610.69,608.8,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573855331,1.43001664,610.68,608.81,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573855534,2.60952033,610.67,608.8,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573855734,1.43001664,610.66,608.81,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573855930,1.43001664,610.65,608.82,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573856131,1.43001664,610.64,608.83,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573856333,2.60952033,610.63,608.8,0.30131204]
["bitfinex-derivatives","BNBF0:USTF0",1745573856636,1.43001664,610.62,608.81,0.58682473]
["bitfinex-derivatives","BNBF0:USTF0",1745573856836,1.17950369,610.63,608.82,1.34339484]
["bitfinex-derivatives","BNBF0:USTF0",1745573856837,1.43001664,610.61,608.82,1.34339484]
["bitfinex-derivatives","BNBF0:USTF0",1745573857037,1.43001664,610.6,608.83,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573857336,1.43001664,610.59,608.83,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573857636,2.60952033,610.58,608.83,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573857837,1.43001664,610.57,608.83,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573858137,1.43001664,610.56,608.83,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573858335,2.60952033,610.55,608.83,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573858533,1.43001664,610.54,608.83,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573858735,2.60952033,610.53,608.83,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573858936,1.43001664,610.52,608.83,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573859138,2.60952033,610.51,608.85,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573859339,1.43001664,610.5,608.86,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573859638,1.43001664,610.49,608.86,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573859832,1.43001664,610.48,608.86,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573860033,2.60952033,610.47,608.86,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573860232,1.43001664,610.46,608.86,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573860537,2.60952033,610.45,608.86,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573860841,1.43001664,610.44,608.86,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573861034,2.60952033,610.43,608.86,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573861239,1.43001664,610.42,608.89,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573861432,2.60952033,610.41,608.9,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573861637,1.43001664,610.4,608.9,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573861932,1.43001664,610.39,608.9,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573862133,2.60952033,610.38,608.9,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573862335,1.43001664,610.37,608.9,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573862537,2.60952033,610.36,608.9,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573862734,1.43001664,610.35,608.9,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573862951,1.43001664,610.34,608.9,0.30130769]
["bitfinex-derivatives","BNBF0:USTF0",1745573863133,2.60952033,610.33,608.91,0.30131413]
["bitfinex-derivatives","BNBF0:USTF0",1745573863335,1.43001664,610.32,608.92,0.30131413]
["bitfinex-derivatives","BNBF0:USTF0",1745573863637,2.60952033,610.31,608.93,0.30131413]
["bitfinex-derivatives","BNBF0:USTF0",1745573863939,1.43001664,610.3,608.94,0.30131413]
["bitfinex-derivatives","BNBF0:USTF0",1745573864140,2.60952033,610.29,608.94,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573864336,2.60952033,610.28,608.95,0.30131413]
["bitfinex-derivatives","BNBF0:USTF0",1745573864540,1.43001664,610.27,608.95,0.30131413]
["bitfinex-derivatives","BNBF0:USTF0",1745573864740,1.43001664,610.26,608.96,0.30131466]
["bitfinex-derivatives","BNBF0:USTF0",1745573864940,2.60952033,610.25,608.95,0.30131466]
["bitfinex-derivatives","BNBF0:USTF0",1745573865134,1.43001664,610.24,608.95,0.30131466]
["bitfinex-derivatives","BNBF0:USTF0",1745573868743,1.43001664,610.09,608.99,0.3013144]
["bitfinex-derivatives","BNBF0:USTF0",1745573868940,1.43001664,610.08,608.99,0.3013144]
["bitfinex-derivatives","BNBF0:USTF0",1745573869143,1.43001664,610.07,608.99,0.3013144]
["bitfinex-derivatives","BNBF0:USTF0",1745573869442,1.43001664,610.06,608.99,0.3013144]
["bitfinex-derivatives","BNBF0:USTF0",1745573869643,1.43001664,610.05,608.99,0.3013144]
["bitfinex-derivatives","BNBF0:USTF0",1745573869843,1.43001664,610.04,608.99,0.3013144]
["bitfinex-derivatives","BNBF0:USTF0",1745573870039,1.43001664,610.03,609.0,0.3013144]
["bitfinex-derivatives","BNBF0:USTF0",1745573870244,1.43001664,610.02,608.96,0.3013144]
["bitfinex-derivatives","BNBF0:USTF0",1745573870446,1.43001664,610.02,608.95,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573870447,1.43001664,610.01,608.97,0.3013144]
["bitfinex-derivatives","BNBF0:USTF0",1745573870644,1.43001664,610.0,608.96,0.3013144]
["bitfinex-derivatives","BNBF0:USTF0",1745573870840,1.43001664,609.99,608.96,0.3013144]
["bitfinex-derivatives","BNBF0:USTF0",1745573871144,1.17950369,610.02,608.97,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573871145,1.43001664,609.98,608.97,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573871345,2.60952033,609.97,608.96,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573871545,1.43001664,609.96,608.97,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573871845,2.60952033,609.95,608.98,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573872045,1.43001664,609.94,608.96,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573872246,1.43001664,609.93,608.97,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573872447,1.43001664,609.92,608.98,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573872647,1.43001664,609.91,608.98,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573872843,1.43001664,609.9,608.98,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573873045,1.43001664,609.89,608.98,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573873345,1.43001664,609.88,608.98,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573873544,1.43001664,609.87,608.98,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573873742,2.60952033,609.86,608.98,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573873946,1.43001664,609.85,608.98,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573874146,1.43001664,609.84,608.98,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573874347,2.60952033,609.83,608.98,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573874541,1.43001664,609.82,608.99,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573874747,1.43001664,609.82,608.92,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573874748,1.43001664,609.81,609.0,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573874945,1.43001664,609.8,608.93,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573875149,2.60952033,609.79,608.94,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573875345,1.43001664,609.78,608.95,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573875545,2.60952033,609.77,608.96,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573875747,1.43001664,609.76,608.93,0.30131254]
["bitfinex-derivatives","BNBF0:USTF0",1745573876047,1.43301495,609.75,608.94,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745573876243,2.61251864,609.74,608.94,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745573876550,2.61251864,609.73,608.94,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745573876849,1.43301495,609.72,608.94,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745573877048,1.43301495,609.71,608.94,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745573877247,1.43301495,609.7,608.94,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745573877449,2.61251864,609.69,608.94,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745573877644,1.43301495,609.68,608.94,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745573877848,1.43296872,609.67,608.94,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745573878048,2.61247241,609.66,608.94,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745573878247,1.43296872,609.65,608.94,0.30131054]
["bitfinex-derivatives","BNBF0:USTF0",1745573878550,1.43296872,609.64,608.93,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573878851,1.43296872,609.63,608.95,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573879050,2.61247241,609.62,608.95,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573879250,1.43296872,609.61,608.96,0.30136502]
["bitfinex-derivatives","BNBF0:USTF0",1745573879447,1.43296872,609.6,608.96,0.30136502]
["bitfinex-derivatives","BNBF0:USTF0",1745573879751,2.61247241,609.59,608.96,0.30136502]
["bitfinex-derivatives","BNBF0:USTF0",1745573879953,1.43296872,609.58,608.96,0.30136502]
["bitfinex-derivatives","BNBF0:USTF0",1745573880154,1.43296872,609.57,608.96,0.30136502]
["bitfinex-derivatives","BNBF0:USTF0",1745573880454,2.61247241,609.56,608.96,0.30136502]
["bitfinex-derivatives","BNBF0:USTF0",1745573880648,1.43296872,609.55,608.95,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573880853,2.61247241,609.54,608.95,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573881052,1.43254681,609.53,608.95,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573881347,1.43254681,609.52,608.95,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573881553,1.43254681,609.51,608.89,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573881752,1.43254681,609.5,608.9,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573881948,1.43254681,609.49,608.9,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573882149,1.43254681,609.48,608.9,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573882349,1.43254681,609.47,608.9,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573882562,1.43254681,609.46,608.9,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573882854,2.6120505,609.45,608.9,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573883049,2.6120505,609.44,608.9,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573883253,1.43254681,609.43,608.9,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573883453,1.43254681,609.42,608.9,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573883656,1.43254681,609.41,608.9,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573883849,2.6120505,609.4,608.9,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573884049,1.43254681,609.39,608.85,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573884248,1.43254681,609.38,608.86,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573884449,1.43254681,609.37,608.85,0.30137035]
["bitfinex-derivatives","BNBF0:USTF0",1745573884656,1.43254681,609.36,608.84,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573884954,1.43254681,609.35,608.85,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573885149,1.17950369,609.36,608.85,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573885353,1.17950369,609.34,608.85,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573885554,1.17950369,609.33,608.85,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573885954,1.17950369,609.33,608.86,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573886149,1.17950369,609.33,608.87,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573886355,1.17950369,609.33,608.83,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573886555,1.17950369,609.32,608.84,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573886753,1.17950369,609.32,608.85,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573886948,1.17950369,609.32,608.83,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573887253,1.17950369,609.31,608.84,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573887450,1.17950369,609.3,608.84,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573887655,1.17950369,609.3,608.83,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573888051,1.17950369,609.29,608.83,0.30136875]
["bitfinex-derivatives","BNBF0:USTF0",1745573888354,1.17950369,609.29,608.84,0.30134961]
["bitfinex-derivatives","BNBF0:USTF0",1745573888656,1.17950369,609.28,608.85,0.30134961]
["bitfinex-derivatives","BNBF0:USTF0",1745573888854,1.17950369,609.28,608.77,0.30134961]
["bitfinex-derivatives","BNBF0:USTF0",1745573889050,1.17950369,609.28,608.78,0.30134961]
["bitfinex-derivatives","BNBF0:USTF0",1745573889255,1.17950369,609.28,608.77,0.30134961]
["bitfinex-derivatives","BNBF0:USTF0",1745573889450,1.17950369,609.27,608.77,0.30134961]
["bitfinex-derivatives","BNBF0:USTF0",1745573889953,1.17950369,609.27,608.76,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573890156,1.17950369,609.26,608.77,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573890757,1.17950369,609.25,608.77,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573891155,1.17950369,609.24,608.77,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573891958,1.17950369,609.23,608.77,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573892755,2.12559939,611.43,608.77,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573892958,1.43206669,611.42,608.77,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573893158,2.12559939,611.39,608.78,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573893359,1.43206669,611.38,608.79,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573893655,1.43206669,611.37,608.79,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573893856,1.43206669,611.36,608.79,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573894055,1.43206669,611.35,608.79,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573894260,1.43206669,611.34,608.79,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573894561,1.18162057,611.33,608.79,0.3013577]
["bitfinex-derivatives","BNBF0:USTF0",1745573894763,2.12559939,611.39,608.78,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573894962,2.12559939,611.39,608.79,0.30135408]
["bitfinex-derivatives","BNBF0:USTF0",1745573895258,2.61312903,611.38,608.79,0.30135408]
["bitfinex-derivatives","BNBF0:USTF0",1745573895463,1.43175819,611.37,608.79,0.30135408]
["bitfinex-derivatives","BNBF0:USTF0",1745573895661,2.61312903,611.36,608.8,0.30135408]
["bitfinex-derivatives","BNBF0:USTF0",1745573895860,1.43175819,611.35,608.76,0.30135408]
["bitfinex-derivatives","BNBF0:USTF0",1745573896060,1.43175819,611.34,608.77,0.30135408]
["bitfinex-derivatives","BNBF0:USTF0",1745573896257,1.43175819,611.33,608.76,0.30135408]
["bitfinex-derivatives","BNBF0:USTF0",1745573896457,2.61312903,611.32,608.77,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573896656,1.43175819,611.31,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573896861,1.43175819,611.3,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573897160,1.43175819,611.29,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573897360,1.43175819,611.28,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573897560,1.43175819,611.27,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573897756,1.43175819,611.26,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573898061,1.43175819,611.25,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573898261,1.43175819,611.24,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573898462,1.43175819,611.23,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573898658,1.43175819,611.22,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573898861,2.61312903,611.21,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573899157,1.43175819,611.2,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573899360,1.43175819,611.19,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573899662,1.43175819,611.18,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573899863,1.43175819,611.17,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573900065,1.43175819,611.16,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573900263,2.61312903,611.15,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573900459,1.43175819,611.14,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573900660,1.43175819,611.13,608.74,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573900861,2.61312903,611.12,608.75,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573901163,1.43175819,611.11,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573901359,1.43175819,611.1,608.74,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573901663,2.61312903,611.09,608.75,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573901862,1.43175819,611.08,608.76,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573902063,1.43175819,611.07,608.77,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573902359,2.61312903,611.06,608.78,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573902557,1.43175819,611.05,608.79,0.30135959]
["bitfinex-derivatives","BNBF0:USTF0",1745573902759,1.43175819,611.04,608.69,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573902959,1.43175819,611.03,608.69,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573903159,1.43175819,611.02,608.7,0.30141068]
["bitfinex-derivatives","BNBF0:USTF0",1745573903364,1.43175819,611.01,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573903561,2.61312903,611.0,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573903859,1.43175819,610.99,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573904059,1.43175819,610.98,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573904260,1.43175819,610.97,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573904568,2.61312903,610.96,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573904765,1.43175819,610.95,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573904966,1.43175819,610.94,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573905165,1.43175819,610.93,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573905366,1.43175819,610.92,608.81,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573905567,2.61312903,610.91,608.67,0.2855326]
["bitfinex-derivatives","BNBF0:USTF0",1745573905767,1.43175819,610.9,608.68,0.30141328]
["bitfinex-derivatives","BNBF0:USTF0",1745573905969,1.43175819,610.89,608.69,0.30141209]
["bitfinex-derivatives","BNBF0:USTF0",1745573906163,1.43175819,610.88,608.68,0.30141209]
["bitfinex-derivatives","BNBF0:USTF0",1745573906367,1.43175819,610.87,608.69,0.30141209]
["bitfinex-derivatives","BNBF0:USTF0",1745573906564,1.43175819,610.86,608.68,0.30141209]
["bitfinex-derivatives","BNBF0:USTF0",1745573906867,2.61312903,610.85,608.69,0.30141209]
["bitfinex-derivatives","BNBF0:USTF0",1745573907067,2.61312903,610.85,608.68,0.30141209]
["bitfinex-derivatives","BNBF0:USTF0",1745573907068,1.43175819,610.84,608.68,0.30141209]
["bitfinex-derivatives","BNBF0:USTF0",1745573907267,1.43175819,610.83,608.68,0.30141209]
["bitfinex-derivatives","BNBF0:USTF0",1745573907469,1.43175819,610.82,608.56,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573907668,1.43175819,610.81,608.57,0.30141932]
["bitfinex-derivatives","BNBF0:USTF0",1745573907867,1.43175819,610.8,608.57,0.58699996]
["bitfinex-derivatives","BNBF0:USTF0",1745573908066,1.43175819,610.79,608.58,0.30141932]
["bitfinex-derivatives","BNBF0:USTF0",1745573908263,1.43175819,610.78,608.58,0.30141932]
["bitfinex-derivatives","BNBF0:USTF0",1745573908465,1.43175819,610.77,608.58,0.30141932]
["bitfinex-derivatives","BNBF0:USTF0",1745573908667,0.28558064,610.81,608.58,0.30141932]
["bitfinex-derivatives","BNBF0:USTF0",1745573908668,2.61312903,610.76,608.58,0.30141932]
["bitfinex-derivatives","BNBF0:USTF0",1745573908866,1.43175819,610.75,608.58,0.30141932]
["bitfinex-derivatives","BNBF0:USTF0",1745573909065,1.43175819,610.74,608.59,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573909270,1.43175819,610.73,608.6,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573909474,1.43175819,610.72,608.61,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573909771,1.43175819,610.72,608.57,0.28558064]
["bitfinex-derivatives","BNBF0:USTF0",1745573909772,2.61312903,610.71,608.62,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573909972,1.43175819,610.7,608.63,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573910170,1.43175819,610.69,608.58,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573910472,1.18137084,610.71,608.64,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573910473,1.43175819,610.68,608.64,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573910672,1.43175819,610.67,608.65,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573910875,1.43175819,610.66,608.65,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573911069,2.61312903,610.65,608.65,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573911369,1.43175819,610.64,608.65,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573911569,1.43175819,610.63,608.65,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573911774,1.43175819,610.62,608.65,0.30142892]
["bitfinex-derivatives","BNBF0:USTF0",1745573912075,1.43175819,610.61,608.64,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573912277,1.43175819,610.6,608.65,0.30142566]
["bitfinex-derivatives","BNBF0:USTF0",1745573912476,2.61312903,610.59,608.66,0.30142566]
["bitfinex-derivatives","BNBF0:USTF0",1745573912675,1.43175819,610.58,608.58,0.30142566]
["bitfinex-derivatives","BNBF0:USTF0",1745573912875,1.43175819,610.57,608.59,0.30142566]
["bitfinex-derivatives","BNBF0:USTF0",1745573913076,2.61312903,610.56,608.6,0.30142566]
["bitfinex-derivatives","BNBF0:USTF0",1745573913279,1.43175819,610.55,608.61,0.30142566]
["bitfinex-derivatives","BNBF0:USTF0",1745573913472,1.43175819,610.54,608.62,0.30142566]
["bitfinex-derivatives","BNBF0:USTF0",1745573913677,1.43175819,610.53,608.56,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573913872,1.43175819,610.53,608.57,0.30145798]
["bitfinex-derivatives","BNBF0:USTF0",1745573913873,1.43175819,610.52,608.57,0.30145798]
["bitfinex-derivatives","BNBF0:USTF0",1745573914077,1.43175819,610.51,608.57,0.30145798]
["bitfinex-derivatives","BNBF0:USTF0",1745573914279,1.43175819,610.5,608.57,0.30145798]
["bitfinex-derivatives","BNBF0:USTF0",1745573914473,1.43175819,610.49,608.57,0.30145798]
["bitfinex-derivatives","BNBF0:USTF0",1745573914672,1.43175819,610.48,608.57,0.30145798]
["bitfinex-derivatives","BNBF0:USTF0",1745573914978,2.61312903,610.47,608.57,0.30145798]
["bitfinex-derivatives","BNBF0:USTF0",1745573915174,1.43175819,610.46,608.56,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573915378,1.43175819,610.45,608.57,0.30145545]
["bitfinex-derivatives","BNBF0:USTF0",1745573915573,1.43175819,610.44,608.57,0.30145545]
["bitfinex-derivatives","BNBF0:USTF0",1745573915775,2.61312903,610.43,608.57,0.30145545]
["bitfinex-derivatives","BNBF0:USTF0",1745573915978,1.43175819,610.42,608.57,0.30145545]
["bitfinex-derivatives","BNBF0:USTF0",1745573916179,2.61312903,610.41,608.57,0.30145545]
["bitfinex-derivatives","BNBF0:USTF0",1745573916376,1.43175819,610.4,608.57,0.30145545]
["bitfinex-derivatives","BNBF0:USTF0",1745573916680,2.61312903,610.39,608.57,0.30145545]
["bitfinex-derivatives","BNBF0:USTF0",1745573916882,0.28564041,610.54,608.58,0.30145738]
["bitfinex-derivatives","BNBF0:USTF0",1745573916883,2.61312903,610.38,608.58,0.30145738]
["bitfinex-derivatives","BNBF0:USTF0",1745573917085,1.43175819,610.37,608.55,0.30145738]
["bitfinex-derivatives","BNBF0:USTF0",1745573917287,2.61312903,610.36,608.48,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573917484,1.43175819,610.35,608.49,0.30147548]
["bitfinex-derivatives","BNBF0:USTF0",1745573917779,2.61312903,610.34,608.49,0.30147548]
["bitfinex-derivatives","BNBF0:USTF0",1745573917983,1.43175819,610.33,608.49,0.30147548]
["bitfinex-derivatives","BNBF0:USTF0",1745573918180,1.18137084,610.34,608.49,0.30147548]
["bitfinex-derivatives","BNBF0:USTF0",1745573918181,1.43175819,610.32,608.49,0.30147548]
["bitfinex-derivatives","BNBF0:USTF0",1745573918491,1.43175819,610.31,608.5,0.58714834]
["bitfinex-derivatives","BNBF0:USTF0",1745573918682,2.61312903,610.3,608.51,0.30147275]
["bitfinex-derivatives","BNBF0:USTF0",1745573918882,1.43175819,610.29,608.51,0.30147275]
["bitfinex-derivatives","BNBF0:USTF0",1745573919080,1.43175819,610.28,608.51,0.30147275]
["bitfinex-derivatives","BNBF0:USTF0",1745573919281,2.61312903,610.27,608.51,0.30147275]
["bitfinex-derivatives","BNBF0:USTF0",1745573919484,0.28564041,610.54,608.51,0.30147275]
["bitfinex-derivatives","BNBF0:USTF0",1745573919485,2.61312903,610.26,608.51,0.30147275]
["bitfinex-derivatives","BNBF0:USTF0",1745573919685,2.61312903,610.25,608.51,0.30147275]
["bitfinex-derivatives","BNBF0:USTF0",1745573919886,1.43175819,610.24,608.5,0.28567559]
["bitfinex-derivatives","BNBF0:USTF0",1745573920081,1.43175819,610.23,608.51,0.30145508]
["bitfinex-derivatives","BNBF0:USTF0",1745573920388,2.61312903,610.22,608.51,0.30145508]
["bitfinex-derivatives","BNBF0:USTF0",1745573920587,2.61312903,610.21,608.51,0.30145508]
["bitfinex-derivatives","BNBF0:USTF0",1745573920782,1.43175819,610.2,608.51,0.30145508]
["bitfinex-derivatives","BNBF0:USTF0",1745573920982,1.43175819,610.19,608.51,0.30145508]
["bitfinex-derivatives","BNBF0:USTF0",1745573921182,2.61312903,610.18,608.51,0.30145508]
["bitfinex-derivatives","BNBF0:USTF0",1745573921384,1.43175819,610.17,608.5,0.28567559]
["bitfinex-derivatives","BNBF0:USTF0",1745573921588,1.43175819,610.16,608.51,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573921788,2.61312903,610.15,608.51,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573921989,2.60785585,610.14,608.51,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573922284,1.42648501,610.13,608.51,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573922492,1.42648501,610.12,608.51,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573922683,2.60785585,610.11,608.32,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573922888,1.42648501,610.1,608.5,0.28568848]
["bitfinex-derivatives","BNBF0:USTF0",1745573923081,2.60785585,610.09,608.51,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573923282,1.42648501,610.08,608.32,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573923587,2.60785585,610.07,608.33,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573923787,0.28568848,610.16,608.33,0.28571194]
["bitfinex-derivatives","BNBF0:USTF0",1745573923788,2.60785585,610.06,608.33,0.28571194]
["bitfinex-derivatives","BNBF0:USTF0",1745573923988,2.60785585,610.06,608.34,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573923989,1.42648501,610.05,608.34,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573924187,1.42648501,610.04,608.34,0.30145124]
["bitfinex-derivatives","BNBF0:USTF0",1745573924388,1.42648501,610.03,608.33,1.32779909]
["bitfinex-derivatives","BNBF0:USTF0",1745573924592,2.60785585,610.02,608.34,0.30141953]
["bitfinex-derivatives","BNBF0:USTF0",1745573924891,1.42648501,610.01,608.34,0.30141953]
["bitfinex-derivatives","BNBF0:USTF0",1745573925091,1.42648501,610.0,608.34,0.30141953]
["bitfinex-derivatives","BNBF0:USTF0",1745573925292,2.60785585,609.99,608.34,0.30141953]
["bitfinex-derivatives","BNBF0:USTF0",1745573925488,1.42648501,609.98,608.34,0.30141953]
["bitfinex-derivatives","BNBF0:USTF0",1745573925689,1.42674048,609.97,608.34,0.30141953]
["bitfinex-derivatives","BNBF0:USTF0",1745573925888,2.60811132,609.96,608.54,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573926093,1.42674048,609.95,608.55,0.30142377]
["bitfinex-derivatives","BNBF0:USTF0",1745573926294,1.42674048,609.94,608.55,0.30142377]
["bitfinex-derivatives","BNBF0:USTF0",1745573926492,2.60811132,609.93,608.55,0.30142377]
["bitfinex-derivatives","BNBF0:USTF0",1745573926688,1.42674048,609.92,608.55,0.30142377]
["bitfinex-derivatives","BNBF0:USTF0",1745573926893,1.42674048,609.91,608.55,0.30142377]
["bitfinex-derivatives","BNBF0:USTF0",1745573927094,2.60811132,609.9,608.55,0.30142377]
["bitfinex-derivatives","BNBF0:USTF0",1745573927290,1.42674048,609.89,608.55,0.30142377]
["bitfinex-derivatives","BNBF0:USTF0",1745573927594,1.426749,609.88,608.56,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573927792,1.426749,609.87,608.55,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573927990,2.60811984,609.86,608.56,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573928291,1.426749,609.85,608.57,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573928490,1.426749,609.84,608.58,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573928795,2.60811984,609.83,608.59,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573929090,1.426749,609.82,608.6,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573929393,1.426749,609.81,608.61,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573929593,1.426749,609.8,608.53,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573929787,1.426749,609.79,608.54,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573929992,1.426749,609.78,608.53,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573930195,2.60811984,609.77,608.54,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573930390,2.60811984,609.76,608.55,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573930594,1.426749,609.75,608.56,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573930795,2.60811984,609.74,608.57,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573930997,1.426749,609.73,608.47,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573931197,1.42660984,609.72,608.48,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573931403,1.42660984,609.71,608.49,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573931599,1.42660984,609.7,608.47,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573931793,1.42660984,609.69,608.48,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573931997,2.60798068,609.68,608.47,0.30142258]
["bitfinex-derivatives","BNBF0:USTF0",1745573932194,1.42660984,609.67,608.48,0.30144483]
["bitfinex-derivatives","BNBF0:USTF0",1745573932394,1.42660984,609.66,608.48,0.30144483]
["bitfinex-derivatives","BNBF0:USTF0",1745573932594,1.42660984,609.65,608.48,0.30144483]
["bitfinex-derivatives","BNBF0:USTF0",1745573932796,1.42660984,609.64,608.48,0.30144483]
["bitfinex-derivatives","BNBF0:USTF0",1745573932994,1.42660984,609.63,608.48,0.30144483]
["bitfinex-derivatives","BNBF0:USTF0",1745573933299,2.60798068,609.62,608.48,0.30144483]
["bitfinex-derivatives","BNBF0:USTF0",1745573933499,1.42660984,609.61,608.48,0.30144483]
["bitfinex-derivatives","BNBF0:USTF0",1745573933700,1.42660984,609.6,608.49,0.30144451]
["bitfinex-derivatives","BNBF0:USTF0",1745573933894,1.42660984,609.59,608.58,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573934097,0.28572953,610.21,608.59,0.30144451]
["bitfinex-derivatives","BNBF0:USTF0",1745573934098,2.60798068,609.58,608.59,0.30144451]
["bitfinex-derivatives","BNBF0:USTF0",1745573934395,1.42660984,609.57,608.59,0.30144451]
["bitfinex-derivatives","BNBF0:USTF0",1745573934597,2.60798068,609.56,608.59,0.30144451]
["bitfinex-derivatives","BNBF0:USTF0",1745573934900,1.42660984,609.55,608.58,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573935099,1.42660984,609.54,608.59,0.3014312]
["bitfinex-derivatives","BNBF0:USTF0",1745573935400,2.60798068,609.53,608.59,0.3014312]
["bitfinex-derivatives","BNBF0:USTF0",1745573935598,1.42660984,609.52,608.59,0.3014312]
["bitfinex-derivatives","BNBF0:USTF0",1745573935798,1.42660984,609.51,608.59,0.3014312]
["bitfinex-derivatives","BNBF0:USTF0",1745573935994,1.42660984,609.5,608.59,0.3014312]
["bitfinex-derivatives","BNBF0:USTF0",1745573936200,1.42660984,609.49,608.67,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573936399,1.42660984,609.48,608.68,0.3014312]
["bitfinex-derivatives","BNBF0:USTF0",1745573936600,1.42660984,609.47,608.68,0.3014312]
["bitfinex-derivatives","BNBF0:USTF0",1745573936800,1.42660984,609.46,608.69,0.30143279]
["bitfinex-derivatives","BNBF0:USTF0",1745573937101,1.42660984,609.45,608.7,0.30143279]
["bitfinex-derivatives","BNBF0:USTF0",1745573937296,2.60798068,609.44,608.71,0.30143279]
["bitfinex-derivatives","BNBF0:USTF0",1745573937497,1.42660984,609.43,608.68,0.30143279]
["bitfinex-derivatives","BNBF0:USTF0",1745573937699,1.42660984,609.43,608.67,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573937700,1.42660984,609.42,608.69,0.30143279]
["bitfinex-derivatives","BNBF0:USTF0",1745573937900,2.60798068,609.41,608.68,0.30143279]
["bitfinex-derivatives","BNBF0:USTF0",1745573938100,1.42660984,609.4,608.69,0.30143279]
["bitfinex-derivatives","BNBF0:USTF0",1745573938300,2.60798068,609.39,608.67,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573938503,1.42660984,609.38,608.68,1.34352122]
["bitfinex-derivatives","BNBF0:USTF0",1745573938702,1.42660984,609.37,608.69,0.30143407]
["bitfinex-derivatives","BNBF0:USTF0",1745573940598,1.42660984,609.28,608.69,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573940798,1.18137084,609.3,608.69,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573940998,1.42809784,609.29,608.61,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573941298,1.18137084,609.28,608.62,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573942102,1.18137084,609.27,608.62,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573942806,1.18137084,609.26,608.62,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573943406,1.18137084,609.25,608.62,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573943707,1.18137084,609.25,608.68,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573943901,1.18137084,609.25,608.69,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573944105,1.18137084,609.24,608.69,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573944908,1.18137084,609.23,608.69,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573945306,1.18137084,609.22,608.69,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573945507,1.18137084,609.22,608.72,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573945701,1.18137084,609.22,608.73,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573946406,1.18137084,609.21,608.73,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573946808,2.12559939,611.22,608.73,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573947004,1.42869349,611.21,608.73,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573947209,1.42869349,611.2,608.73,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573947403,1.17886807,611.2,608.73,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573947708,1.42872194,611.19,608.73,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573947909,2.12559939,611.11,608.8,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573948111,1.42872194,611.1,608.81,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573948303,2.60759001,611.09,608.81,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573948502,1.42872194,611.08,608.81,0.30143353]
["bitfinex-derivatives","BNBF0:USTF0",1745573948810,2.60759001,611.07,608.82,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573949010,1.42872194,611.06,608.81,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573949212,2.12559939,611.11,608.8,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573949213,2.60759001,611.05,608.82,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573949406,1.42872194,611.04,608.81,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573949709,1.42872194,611.03,608.81,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573950011,2.60759001,611.02,608.81,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573950211,1.42872194,611.01,608.81,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573950411,1.42872194,611.0,608.81,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573950610,1.42872194,610.99,608.81,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573950812,1.42872194,610.98,608.81,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573951112,1.42872194,610.97,608.81,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573951310,1.42872194,610.96,608.82,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573951511,1.42872194,610.95,608.8,0.30139783]
["bitfinex-derivatives","BNBF0:USTF0",1745573951712,2.60759001,610.94,608.79,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573952006,1.42872194,610.93,608.8,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573952212,1.42872194,610.92,608.8,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573952412,1.42872194,610.91,608.8,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573952608,1.42872194,610.9,608.8,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573952815,1.42872194,610.89,608.8,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573953014,1.42872194,610.88,608.8,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573953213,2.60759001,610.87,608.8,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573953509,1.42872194,610.86,608.8,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573953713,2.60759001,610.85,608.8,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573953908,1.42872194,610.84,608.8,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573954115,1.42872194,610.83,608.8,1.3434811]
["bitfinex-derivatives","BNBF0:USTF0",1745573954313,2.60759001,610.82,608.81,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573954613,1.42872194,610.81,608.81,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573954809,1.42872194,610.8,608.81,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573955015,1.42872194,610.79,608.81,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573955308,1.42872194,610.78,608.81,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573955513,1.42872194,610.77,608.81,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573955714,1.42872194,610.76,608.81,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573955913,2.60759001,610.75,608.81,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1745573956214,1.42872194,610.74,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573956414,1.42872194,610.73,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573956614,1.42872194,610.72,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573956810,1.42872194,610.71,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573957018,1.42872194,610.7,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573957213,1.42872194,610.69,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573957516,2.60759001,610.68,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573957816,1.42872194,610.67,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573958015,1.42872194,610.66,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573958311,2.60759001,610.65,608.83,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573958512,2.60759001,610.65,608.65,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573958513,1.42872194,610.64,608.65,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573958716,1.42872194,610.63,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573958916,1.42872194,610.62,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573959216,1.42872194,610.61,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573959412,1.42872194,610.6,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573959614,2.60759001,610.59,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573959914,1.42872194,610.58,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573960211,2.60759001,610.57,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573960511,1.42872194,610.56,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573960708,1.17886807,610.57,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573960709,2.60759001,610.55,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573960913,1.42872194,610.54,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573961109,2.60759001,610.53,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573961312,1.42872194,610.52,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573961518,1.42872194,610.51,608.62,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573961817,1.42872194,610.5,608.63,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573962117,2.60759001,610.49,608.64,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573962417,1.42872194,610.48,608.65,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573962611,2.60759001,610.47,608.66,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573962812,1.42872194,610.46,608.67,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573963112,1.42872194,610.45,608.68,0.30144562]
["bitfinex-derivatives","BNBF0:USTF0",1745573963317,2.60759001,610.44,608.62,0.30152126]
["bitfinex-derivatives","BNBF0:USTF0",1745573963517,1.42872194,610.43,608.63,0.30152126]
["bitfinex-derivatives","BNBF0:USTF0",1745573963715,1.42872194,610.42,608.62,0.30152126]
["bitfinex-derivatives","BNBF0:USTF0",1745573963911,1.42872194,610.41,608.63,0.30152126]
["bitfinex-derivatives","BNBF0:USTF0",1745573964216,1.42910958,610.4,608.61,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573964411,1.42910958,610.39,608.62,0.30152058]
["bitfinex-derivatives","BNBF0:USTF0",1745573964615,1.42910958,610.38,608.62,0.30152058]
["bitfinex-derivatives","BNBF0:USTF0",1745573964815,1.42910958,610.37,608.53,0.30152058]
["bitfinex-derivatives","BNBF0:USTF0",1745573965015,1.42910958,610.36,608.53,0.30152058]
["bitfinex-derivatives","BNBF0:USTF0",1745573965211,1.17886807,610.38,608.53,0.30152058]
["bitfinex-derivatives","BNBF0:USTF0",1745573965212,1.42910958,610.35,608.53,0.30152058]
["bitfinex-derivatives","BNBF0:USTF0",1745573965412,2.60797765,610.34,608.53,0.30152058]
["bitfinex-derivatives","BNBF0:USTF0",1745573965615,1.42910958,610.33,608.53,0.30152058]
["bitfinex-derivatives","BNBF0:USTF0",1745573965813,1.42910958,610.32,608.54,0.3015429]
["bitfinex-derivatives","BNBF0:USTF0",1745573966014,1.42910958,610.31,608.53,0.3015429]
["bitfinex-derivatives","BNBF0:USTF0",1745573966213,2.60797765,610.3,608.54,0.3015429]
["bitfinex-derivatives","BNBF0:USTF0",1745573966416,1.42910958,610.29,608.53,0.3015429]
["bitfinex-derivatives","BNBF0:USTF0",1745573966617,1.42910958,610.28,608.54,0.3015429]
["bitfinex-derivatives","BNBF0:USTF0",1745573966814,2.60797765,610.27,608.55,0.3015429]
["bitfinex-derivatives","BNBF0:USTF0",1745573967013,1.42910958,610.26,608.56,0.3015429]
["bitfinex-derivatives","BNBF0:USTF0",1745573967214,2.60797765,610.25,608.53,0.3015429]
["bitfinex-derivatives","BNBF0:USTF0",1745573967414,1.42910958,610.24,608.54,0.30154539]
["bitfinex-derivatives","BNBF0:USTF0",1745573967615,1.42910958,610.23,608.55,0.30154539]
["bitfinex-derivatives","BNBF0:USTF0",1745573967815,1.42767909,610.22,608.56,0.30154539]
["bitfinex-derivatives","BNBF0:USTF0",1745573968013,2.60654716,610.21,608.57,0.30154539]
["bitfinex-derivatives","BNBF0:USTF0",1745573968215,1.42767909,610.2,608.53,0.30154539]
["bitfinex-derivatives","BNBF0:USTF0",1745573968415,1.42767909,610.19,608.54,0.30154539]
["bitfinex-derivatives","BNBF0:USTF0",1745573968616,1.42767909,610.18,608.53,0.30154539]
["bitfinex-derivatives","BNBF0:USTF0",1745573968819,2.60654716,610.17,608.42,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573969022,1.42767909,610.16,608.43,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745573969217,1.42767909,610.15,608.43,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745573969421,1.42767909,610.14,608.43,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745573969616,1.17886807,610.15,608.43,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745573969617,1.42710267,610.13,608.43,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745573969822,2.60597074,610.12,608.43,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745573970022,1.42710267,610.11,608.43,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745573970227,1.42710267,610.1,608.43,0.30154129]
["bitfinex-derivatives","BNBF0:USTF0",1745573970422,2.60597074,610.09,608.42,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573970726,2.60597074,610.09,608.43,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573970727,1.42710267,610.08,608.43,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573970922,1.42710267,610.07,608.43,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573971126,2.60597074,610.06,608.43,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573971327,1.42710267,610.05,608.43,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573971524,1.42710267,610.04,608.41,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573971828,2.60597074,610.03,608.42,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573972026,1.42710267,610.02,608.41,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573972222,1.42710267,610.01,608.41,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573972526,2.60597074,610.0,608.41,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573972828,1.42710267,609.99,608.41,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573973127,2.60597074,609.98,608.41,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573973326,1.42710267,609.97,608.41,0.30154131]
["bitfinex-derivatives","BNBF0:USTF0",1745573973626,1.42710267,609.96,608.42,0.30153075]
["bitfinex-derivatives","BNBF0:USTF0",1745573973823,2.60597074,609.95,608.38,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573974027,1.42710267,609.94,608.4,0.28575417]
["bitfinex-derivatives","BNBF0:USTF0",1745573974229,1.42710267,609.93,608.41,0.30153075]
["bitfinex-derivatives","BNBF0:USTF0",1745573974527,2.60597074,609.92,608.41,0.30153075]
["bitfinex-derivatives","BNBF0:USTF0",1745573974727,1.42710267,609.91,608.41,0.30153075]
["bitfinex-derivatives","BNBF0:USTF0",1745573974928,2.60597074,609.9,608.41,0.30153075]
["bitfinex-derivatives","BNBF0:USTF0",1745573975128,1.42710267,609.89,608.4,0.28575417]
["bitfinex-derivatives","BNBF0:USTF0",1745573975330,1.42710267,609.88,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573975628,2.60597074,609.87,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573975822,1.42710267,609.86,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573976025,1.42710267,609.85,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573976224,2.60597074,609.84,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573976429,1.42710267,609.83,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573976623,1.42710267,609.82,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573976829,1.42710267,609.81,608.42,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573977024,1.42710267,609.81,608.32,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573977025,1.42710267,609.8,608.43,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573977229,2.60597074,609.79,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573977428,1.42710267,609.78,608.42,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573977625,1.42710267,609.77,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573977825,2.60597074,609.76,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573978128,1.42710267,609.75,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573978326,2.60597074,609.74,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573978529,1.42710267,609.73,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573978727,2.60597074,609.72,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573979027,1.42710267,609.71,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573979227,1.42710267,609.7,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573979531,1.42710267,609.69,608.41,0.30152966]
["bitfinex-derivatives","BNBF0:USTF0",1745573979732,1.42710267,609.68,608.1,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573979930,1.42710267,609.67,608.4,0.28582927]
["bitfinex-derivatives","BNBF0:USTF0",1745573980229,2.60597074,609.66,608.41,0.3015384]
["bitfinex-derivatives","BNBF0:USTF0",1745573980532,1.42710267,609.65,608.42,0.3015384]
["bitfinex-derivatives","BNBF0:USTF0",1745573980733,1.42710267,609.64,608.43,0.3015384]
["bitfinex-derivatives","BNBF0:USTF0",1745573980926,1.42710267,609.63,608.11,0.3015384]
["bitfinex-derivatives","BNBF0:USTF0",1745573981232,2.60597074,609.62,608.4,0.28583397]
["bitfinex-derivatives","BNBF0:USTF0",1745573981433,2.60597074,609.62,607.54,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573981434,1.42710267,609.61,608.41,0.3015384]
["bitfinex-derivatives","BNBF0:USTF0",1745573981633,1.42710267,609.6,608.12,0.28583632]
["bitfinex-derivatives","BNBF0:USTF0",1745573981933,2.60597074,609.59,608.13,0.3015384]
["bitfinex-derivatives","BNBF0:USTF0",1745573982134,1.42710267,609.58,608.13,0.3015384]
["bitfinex-derivatives","BNBF0:USTF0",1745573982334,2.60597074,609.57,608.13,0.3015384]
["bitfinex-derivatives","BNBF0:USTF0",1745573982536,1.42710267,609.56,608.13,0.3015384]
["bitfinex-derivatives","BNBF0:USTF0",1745573982732,1.42710267,609.56,607.53,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573982733,1.42710267,609.55,608.1,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573982935,1.42710267,609.54,608.12,0.28584101]
["bitfinex-derivatives","BNBF0:USTF0",1745573983132,2.60597074,609.53,608.13,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573983329,1.42710267,609.52,608.13,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573983533,2.60597074,609.51,608.13,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573983830,2.60597074,609.5,608.13,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573984034,1.42710267,609.49,608.13,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573984234,2.60597074,609.48,608.13,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573984432,1.42710267,609.47,608.13,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573984634,1.42575255,609.46,608.13,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573984834,1.42575255,609.45,608.13,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573985037,1.42575255,609.44,608.15,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573985235,2.60462062,609.43,608.16,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573985536,1.42575255,609.42,608.16,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573985736,1.42575255,609.41,608.16,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573986031,1.42575255,609.4,608.16,0.30154098]
["bitfinex-derivatives","BNBF0:USTF0",1745573986236,1.42575255,609.39,608.17,0.30156652]
["bitfinex-derivatives","BNBF0:USTF0",1745573986438,1.42532291,609.38,608.16,0.30156652]
["bitfinex-derivatives","BNBF0:USTF0",1745573986737,0.28587036,609.91,608.17,0.30156652]
["bitfinex-derivatives","BNBF0:USTF0",1745573986738,2.60419098,609.37,608.17,0.30156652]
["bitfinex-derivatives","BNBF0:USTF0",1745573986937,2.60419098,609.36,608.18,0.30156652]
["bitfinex-derivatives","BNBF0:USTF0",1745573987237,1.42532291,609.35,608.19,0.30156652]
["bitfinex-derivatives","BNBF0:USTF0",1745573987438,2.60419098,609.34,608.2,0.30156652]
["bitfinex-derivatives","BNBF0:USTF0",1745573987733,1.42532291,609.33,608.15,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573987937,1.42532291,609.32,608.16,0.30156768]
["bitfinex-derivatives","BNBF0:USTF0",1745573988138,1.42532291,609.31,608.16,0.30156768]
["bitfinex-derivatives","BNBF0:USTF0",1745573988337,1.42532291,609.3,608.16,0.30156768]
["bitfinex-derivatives","BNBF0:USTF0",1745573988538,2.60419098,609.29,608.16,0.30156768]
["bitfinex-derivatives","BNBF0:USTF0",1745573988739,1.42532291,609.28,608.16,0.30156768]
["bitfinex-derivatives","BNBF0:USTF0",1745573988939,2.60419098,609.27,608.16,0.30156768]
["bitfinex-derivatives","BNBF0:USTF0",1745573989132,1.42532291,609.26,608.16,0.30156768]
["bitfinex-derivatives","BNBF0:USTF0",1745573989336,1.42532291,609.25,608.15,1.32797513]
["bitfinex-derivatives","BNBF0:USTF0",1745573989538,1.42532291,609.24,608.16,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573989736,2.60419098,609.23,608.16,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573989936,1.42532291,609.22,608.32,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573990141,1.42532291,609.21,608.33,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573990340,2.60419098,609.2,608.33,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573990641,1.42532291,609.19,608.33,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573990840,1.42532291,609.18,608.33,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573991141,1.42532291,609.17,608.33,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573991339,1.17886807,609.17,608.33,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573991537,1.42505288,609.16,608.33,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573991736,1.17886807,609.15,608.33,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573992542,1.17886807,609.14,608.33,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573992738,1.42493837,609.13,608.34,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573992937,1.17886807,609.12,608.35,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573993139,1.17886807,609.12,608.26,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573993340,1.17886807,609.12,608.27,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573993640,1.17886807,609.11,608.28,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573993838,1.17886807,609.11,608.26,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573994041,1.17886807,609.11,608.27,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573994241,1.17886807,609.1,608.26,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573994441,1.17886807,609.1,608.27,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573994642,1.17886807,609.1,608.28,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573995142,1.17886807,609.09,608.28,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573995442,1.17886807,609.08,608.35,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573995642,1.17886807,609.08,608.36,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573995842,1.17886807,609.07,608.36,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573996041,1.17886807,609.06,608.36,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573996442,1.17886807,609.05,608.36,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573997138,1.17886807,609.04,608.36,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745573997342,1.17886807,609.04,608.37,0.30154139]
["bitfinex-derivatives","BNBF0:USTF0",1745573997538,1.17886807,609.04,608.38,0.30154139]
["bitfinex-derivatives","BNBF0:USTF0",1745573997744,1.17886807,609.03,608.39,0.30154139]
["bitfinex-derivatives","BNBF0:USTF0",1745573997943,1.17886807,609.03,608.4,0.30154139]
["bitfinex-derivatives","BNBF0:USTF0",1745573998137,1.17886807,609.03,608.36,0.30154139]
["bitfinex-derivatives","BNBF0:USTF0",1745573998339,1.17886807,609.02,608.37,0.30154139]
["bitfinex-derivatives","BNBF0:USTF0",1745573998541,1.17886807,609.02,608.39,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573998739,1.17886807,609.01,608.39,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745573998942,1.17886807,609.01,608.4,0.30154121]
["bitfinex-derivatives","BNBF0:USTF0",1745573999344,1.17886807,609.0,608.4,0.30154121]
["bitfinex-derivatives","BNBF0:USTF0",1745573999545,1.17886807,608.99,608.4,0.30154121]
["bitfinex-derivatives","BNBF0:USTF0",1745573999747,1.17886807,608.98,608.4,0.30154121]
["bitfinex-derivatives","BNBF0:USTF0",1745574000343,0.28587624,609.98,608.4,0.30154121]
["bitfinex-derivatives","BNBF0:USTF0",1745574000545,1.42488928,609.97,608.41,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574000738,1.42488928,609.96,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574000944,1.42488928,609.95,608.41,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574001148,1.42488928,609.94,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574001349,2.60057724,609.93,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574001647,1.42481639,609.92,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574001852,1.42481639,609.91,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574002051,1.42481639,609.9,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574002249,1.42481639,609.89,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574002446,1.42481639,609.88,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574002645,1.42481639,609.87,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574002845,2.60057724,609.86,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574003145,1.42481639,609.85,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574003354,1.42481639,609.84,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574003556,1.42481639,609.83,608.4,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574003752,1.42481639,609.82,608.32,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574003952,1.42481639,609.81,608.32,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574004158,1.42481639,609.8,608.32,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574004352,1.42481639,609.79,608.32,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574004552,1.42481639,609.78,608.32,0.30155098]
["bitfinex-derivatives","BNBF0:USTF0",1745574004756,1.42481639,609.77,608.33,0.3015712]
["bitfinex-derivatives","BNBF0:USTF0",1745574004957,2.60057724,609.76,608.32,0.3015712]
["bitfinex-derivatives","BNBF0:USTF0",1745574005157,1.42481639,609.75,608.32,0.3015712]
["bitfinex-derivatives","BNBF0:USTF0",1745574005355,2.60057724,609.74,608.32,0.3015712]
["bitfinex-derivatives","BNBF0:USTF0",1745574005558,1.42481639,609.73,608.32,0.3015712]
["bitfinex-derivatives","BNBF0:USTF0",1745574005755,1.42481639,609.72,608.32,0.3015712]
["bitfinex-derivatives","BNBF0:USTF0",1745574005959,1.42481639,609.71,608.43,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574006159,1.42481639,609.7,608.43,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574006361,1.42481639,609.69,608.43,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574006660,2.60057724,609.68,608.43,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574006860,1.42481639,609.67,608.43,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574007061,1.42481639,609.66,608.43,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574007360,2.60057724,609.65,608.43,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574007554,1.42481639,609.64,608.44,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574007760,1.42481639,609.63,608.44,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574007960,2.60057724,609.62,608.44,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574008256,1.42481639,609.61,608.44,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574008461,2.60057724,609.6,608.44,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574008661,1.42481639,609.59,608.44,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574008862,2.60057724,609.58,608.44,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574009060,1.42481639,609.57,608.33,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574009261,2.60057724,609.56,608.33,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574009459,1.42481639,609.55,608.33,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574009762,1.42481639,609.54,608.33,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574009957,2.60057724,609.53,608.33,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574010158,1.42481639,609.52,608.33,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574010358,1.42481639,609.51,608.33,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574010562,1.42481639,609.5,608.33,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574010763,1.42481639,609.49,608.33,0.30156574]
["bitfinex-derivatives","BNBF0:USTF0",1745574010964,1.42481639,609.48,608.32,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574011265,2.60057724,609.47,608.43,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574011563,1.42481639,609.46,608.44,0.30154913]
["bitfinex-derivatives","BNBF0:USTF0",1745574011763,1.42481639,609.45,608.44,0.30154913]
["bitfinex-derivatives","BNBF0:USTF0",1745574011963,1.42481639,609.44,608.44,0.30154913]
["bitfinex-derivatives","BNBF0:USTF0",1745574012159,1.42481639,609.43,608.44,0.30154913]
["bitfinex-derivatives","BNBF0:USTF0",1745574012363,1.42481639,609.42,608.44,0.30154913]
["bitfinex-derivatives","BNBF0:USTF0",1745574012563,1.42481639,609.41,608.44,0.30154913]
["bitfinex-derivatives","BNBF0:USTF0",1745574012863,1.42481639,609.4,608.44,0.30154913]
["bitfinex-derivatives","BNBF0:USTF0",1745574013064,1.42481639,609.39,608.44,0.30154913]
["bitfinex-derivatives","BNBF0:USTF0",1745574013360,2.60057724,609.38,608.43,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574013560,1.42481639,609.37,608.43,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574013765,1.42481639,609.36,608.43,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574013965,1.42481639,609.36,608.3,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574013966,2.60057724,609.35,608.51,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574014166,1.42481639,609.34,608.51,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574014360,1.42481639,609.33,608.51,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574014560,1.42481639,609.32,608.51,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574014761,1.42481639,609.31,608.51,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574014965,1.42481639,609.3,608.51,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574015166,1.42481639,609.29,608.51,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574015364,1.42481639,609.28,608.51,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574015567,2.60057724,609.27,608.51,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574015764,1.42481639,609.26,608.51,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574016064,1.42481639,609.25,608.51,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574016268,1.42481639,609.25,608.32,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574016269,2.60057724,609.24,608.32,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574016465,1.42481639,609.23,608.32,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574016670,1.42481639,609.22,608.32,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574016868,1.42481639,609.21,608.32,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574017064,1.42481639,609.2,608.32,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574017367,1.42481639,609.19,608.32,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574017567,2.60057724,609.18,608.32,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574017765,1.42481639,609.17,608.32,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574017967,1.42481639,609.16,608.32,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574018165,2.60057724,609.15,608.32,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1745574018369,1.42481639,609.14,608.33,0.30156886]
["bitfinex-derivatives","BNBF0:USTF0",1745574018569,1.42481639,609.13,608.33,0.30156886]
["bitfinex-derivatives","BNBF0:USTF0",1745574018766,1.42481639,609.12,608.19,0.30156886]
["bitfinex-derivatives","BNBF0:USTF0",1745574018965,2.60057724,609.11,608.2,0.30156585]
["bitfinex-derivatives","BNBF0:USTF0",1745574019171,1.42481639,609.1,608.21,0.30156585]
["bitfinex-derivatives","BNBF0:USTF0",1745574019369,1.42481639,609.09,608.19,0.30156585]
["bitfinex-derivatives","BNBF0:USTF0",1745574019571,2.60057724,609.08,608.2,0.30156585]
["bitfinex-derivatives","BNBF0:USTF0",1745574019770,1.42481639,609.07,608.19,0.30156585]
["bitfinex-derivatives","BNBF0:USTF0",1745574019967,2.60057724,609.06,608.2,0.28590207]
["bitfinex-derivatives","BNBF0:USTF0",1745574020163,1.42481639,609.05,608.21,0.30156585]
["bitfinex-derivatives","BNBF0:USTF0",1745574020369,2.60057724,609.04,608.21,0.30156585]
["bitfinex-derivatives","BNBF0:USTF0",1745574020565,2.60057724,609.04,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574020566,1.42481639,609.03,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574020771,1.42481639,609.02,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574020967,1.42481639,609.01,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574021168,1.43155173,609.0,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574021366,2.60731258,608.99,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574021565,1.43155173,608.98,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574021865,2.60731258,608.97,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574022066,1.43155173,608.96,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574022266,1.43155173,608.95,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574022465,2.60731258,608.94,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574022667,1.43155173,608.93,608.41,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574022868,1.43155173,608.92,608.23,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574023066,2.60731258,608.91,608.24,0.30160063]
["bitfinex-derivatives","BNBF0:USTF0",1745574023270,1.43155173,608.9,608.24,0.30160063]
["bitfinex-derivatives","BNBF0:USTF0",1745574023570,2.60731258,608.89,608.24,0.30160063]
["bitfinex-derivatives","BNBF0:USTF0",1745574023872,1.43155173,608.88,608.24,0.30160063]
["bitfinex-derivatives","BNBF0:USTF0",1745574024170,1.43155173,608.87,608.24,0.30160063]
["bitfinex-derivatives","BNBF0:USTF0",1745574024365,2.60731258,608.86,608.24,0.30160063]
["bitfinex-derivatives","BNBF0:USTF0",1745574024567,1.17576085,608.86,608.24,0.30160063]
["bitfinex-derivatives","BNBF0:USTF0",1745574024966,1.17576085,608.85,608.24,0.30160063]
["bitfinex-derivatives","BNBF0:USTF0",1745574025271,1.17576085,608.85,608.23,1.32803386]
["bitfinex-derivatives","BNBF0:USTF0",1745574025571,1.17576085,608.85,608.24,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574025771,1.17576085,608.85,608.24,1.34369496]
["bitfinex-derivatives","BNBF0:USTF0",1745574025971,1.17576085,608.84,608.25,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574026267,1.17576085,608.83,608.25,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574026872,1.17576085,608.82,608.25,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574027269,1.17576085,608.81,608.25,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574027773,1.17576085,608.8,608.25,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574027973,1.17576085,608.8,608.3,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574028273,1.17576085,608.8,608.31,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574028672,1.17576085,608.79,608.31,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574028972,1.17576085,608.78,608.31,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574029574,1.17576085,608.77,608.31,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574030370,1.17576085,608.76,608.31,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574031374,2.12559939,611.09,608.31,0.30160781]
["bitfinex-derivatives","BNBF0:USTF0",1745574031576,1.43050024,611.08,608.3,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574031769,1.43050024,611.07,608.31,0.30160805]
["bitfinex-derivatives","BNBF0:USTF0",1745574031974,2.6109707,611.06,608.31,0.30160805]
["bitfinex-derivatives","BNBF0:USTF0",1745574032170,2.61096813,611.05,608.31,0.30160805]
["bitfinex-derivatives","BNBF0:USTF0",1745574032370,1.43049767,611.04,608.31,0.30160805]
["bitfinex-derivatives","BNBF0:USTF0",1745574032570,1.43049767,611.03,608.31,0.30160805]
["bitfinex-derivatives","BNBF0:USTF0",1745574032769,2.12559939,610.79,608.42,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574032972,1.43049767,610.78,608.43,0.30160805]
["bitfinex-derivatives","BNBF0:USTF0",1745574033174,1.43049767,610.77,608.42,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574033373,2.61096813,610.76,608.43,0.30160631]
["bitfinex-derivatives","BNBF0:USTF0",1745574033569,1.43049767,610.75,608.43,0.30160631]
["bitfinex-derivatives","BNBF0:USTF0",1745574033776,2.61096813,610.74,608.43,0.30160631]
["bitfinex-derivatives","BNBF0:USTF0",1745574033975,1.43049767,610.73,608.43,0.30160631]
["bitfinex-derivatives","BNBF0:USTF0",1745574034275,1.43049767,610.72,608.43,0.30160631]
["bitfinex-derivatives","BNBF0:USTF0",1745574034473,1.43049767,610.71,608.43,0.30160631]
["bitfinex-derivatives","BNBF0:USTF0",1745574034670,2.61096813,610.7,608.43,0.30160631]
["bitfinex-derivatives","BNBF0:USTF0",1745574034870,2.61096813,610.7,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574034871,2.12559939,610.41,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574035071,1.43049767,610.4,608.53,0.30160631]
["bitfinex-derivatives","BNBF0:USTF0",1745574035277,2.61096813,610.39,608.53,0.30160631]
["bitfinex-derivatives","BNBF0:USTF0",1745574035475,1.43049767,610.38,608.53,0.30160631]
["bitfinex-derivatives","BNBF0:USTF0",1745574035676,2.61096813,610.37,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574035976,1.43049767,610.36,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574036177,2.61096813,610.35,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574036377,1.43049767,610.34,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574036677,1.43049767,610.33,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574036874,1.43049767,610.32,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574037070,0.2857483,610.33,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574037071,2.61096813,610.31,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574037272,1.43049767,610.3,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574037476,2.61096813,610.29,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574037672,1.43049767,610.28,608.52,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574037977,1.43049767,610.27,608.38,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574038178,2.61096813,610.26,608.39,0.30164555]
["bitfinex-derivatives","BNBF0:USTF0",1745574038376,1.43049767,610.25,608.39,0.30164555]
["bitfinex-derivatives","BNBF0:USTF0",1745574038572,1.43049767,610.24,608.39,0.30164555]
["bitfinex-derivatives","BNBF0:USTF0",1745574038772,1.43049767,610.23,608.39,0.30164555]
["bitfinex-derivatives","BNBF0:USTF0",1745574039072,1.18047046,610.24,608.39,0.30164555]
["bitfinex-derivatives","BNBF0:USTF0",1745574039073,2.61015521,610.22,608.39,0.30164555]
["bitfinex-derivatives","BNBF0:USTF0",1745574039274,1.42968475,610.21,608.39,0.30164555]
["bitfinex-derivatives","BNBF0:USTF0",1745574039477,1.42968475,610.2,608.38,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574039778,2.61015521,610.19,608.39,0.30164179]
["bitfinex-derivatives","BNBF0:USTF0",1745574039978,1.42968475,610.18,608.39,0.30164179]
["bitfinex-derivatives","BNBF0:USTF0",1745574040278,2.61015521,610.17,608.39,0.30164179]
["bitfinex-derivatives","BNBF0:USTF0",1745574040478,1.42968475,610.16,608.4,0.30164179]
["bitfinex-derivatives","BNBF0:USTF0",1745574040675,1.42968475,610.15,608.33,0.30164179]
["bitfinex-derivatives","BNBF0:USTF0",1745574040978,2.61015521,610.14,608.34,0.30164179]
["bitfinex-derivatives","BNBF0:USTF0",1745574041182,1.42943228,610.13,608.35,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574041479,1.42943228,610.12,608.36,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574041678,2.60990274,610.11,608.33,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574041880,1.42943228,610.1,608.33,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574042073,1.42943228,610.09,608.33,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574042275,2.60990274,610.08,608.33,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574042474,1.42943228,610.07,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574042679,1.42943228,610.06,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574042975,1.42943228,610.05,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574043176,1.42922366,610.04,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574043376,1.42922366,610.03,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574043674,2.60969412,610.02,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574043872,1.42922366,610.01,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574044074,1.42922366,610.0,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574044276,2.60969412,609.99,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574044479,1.42922366,609.98,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574044677,1.42922366,609.97,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574044973,2.60969412,609.96,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574045174,1.42922366,609.95,608.26,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574045375,2.60969412,609.94,608.27,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574045577,1.42922366,609.93,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574045881,1.42922366,609.92,608.25,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574046073,2.60969412,609.91,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574046278,1.42922366,609.9,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574046474,2.60969412,609.89,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574046777,1.42922366,609.88,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574046975,2.60969412,609.87,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574047174,1.42922366,609.86,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574047374,2.60969412,609.85,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574047578,1.42922366,609.84,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574047780,2.60969412,609.83,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574047973,1.42922366,609.82,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574048179,0.28584101,609.93,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574048180,2.60969412,609.81,608.24,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574048379,1.42922366,609.8,608.18,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574048580,1.18047046,609.81,608.17,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574048581,2.60969412,609.79,608.19,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574048781,2.60969412,609.78,608.18,0.30164183]
["bitfinex-derivatives","BNBF0:USTF0",1745574048982,1.42922366,609.77,608.17,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574049178,1.42922366,609.76,608.18,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574049376,1.42922366,609.75,608.18,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574049575,1.42922366,609.74,608.18,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574049878,1.42922366,609.73,608.18,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574050079,1.42922366,609.72,608.18,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574050278,2.6076592,609.71,608.11,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574050476,1.42718874,609.7,608.12,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574050677,1.42718874,609.7,608.1,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574050678,2.6076592,609.69,608.11,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574050879,1.42718874,609.68,608.11,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574051082,1.42718874,609.67,608.11,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574051280,1.42718874,609.66,608.11,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574051580,2.6076592,609.65,608.11,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574051783,2.6076592,609.64,608.11,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574051977,2.6076592,609.63,608.11,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574052179,1.42701016,609.62,608.11,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574052378,1.42701016,609.61,608.11,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574052579,2.60748062,609.6,608.13,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574052782,1.42701016,609.59,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574052979,2.60748062,609.58,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574053183,1.42701016,609.57,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574053479,2.60748062,609.57,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574053681,2.60748062,609.56,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574053882,1.42701016,609.55,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574054082,1.42701016,609.54,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574054283,1.42701016,609.53,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574054584,1.42701016,609.52,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574054783,1.42701016,609.51,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574054985,1.42701016,609.5,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574055279,1.42701016,609.49,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574055480,1.42701016,609.48,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574055679,1.42701016,609.47,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574055982,1.42701016,609.46,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574056181,1.42701016,609.45,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574056479,1.42701016,609.44,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574056680,1.42701016,609.43,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574056879,1.42701016,609.42,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574057082,1.42701016,609.41,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574057283,1.42701016,609.4,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574057484,1.42701016,609.39,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574057683,1.42701016,609.38,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574057883,1.42701016,609.37,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574058079,1.42701016,609.36,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574058288,1.42701016,609.35,608.14,0.30168653]
["bitfinex-derivatives","BNBF0:USTF0",1745574058485,2.60748062,609.34,608.1,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574058688,1.42701016,609.33,608.11,0.30168942]
["bitfinex-derivatives","BNBF0:USTF0",1745574058887,2.60748062,609.32,608.11,0.30168942]
["bitfinex-derivatives","BNBF0:USTF0",1745574059089,2.60748062,609.31,608.11,0.30168942]
["bitfinex-derivatives","BNBF0:USTF0",1745574059287,1.42701016,609.3,608.11,0.30168942]
["bitfinex-derivatives","BNBF0:USTF0",1745574059488,1.18047046,609.31,608.11,0.30168942]
["bitfinex-derivatives","BNBF0:USTF0",1745574059489,1.42701016,609.29,608.11,0.30168942]
["bitfinex-derivatives","BNBF0:USTF0",1745574059689,1.42701016,609.28,608.11,0.30168942]
["bitfinex-derivatives","BNBF0:USTF0",1745574059988,2.60748062,609.27,608.11,0.30168942]
["bitfinex-derivatives","BNBF0:USTF0",1745574060184,1.42701016,609.26,608.1,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574060391,1.42701016,609.25,608.12,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574060589,1.42701016,609.24,608.13,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574060887,2.60748062,609.23,608.13,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574061090,1.42701016,609.22,608.13,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574061389,1.42701016,609.21,608.13,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574061689,1.42571043,609.2,608.13,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574061989,1.42571043,609.19,608.13,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574062289,2.60618089,609.18,608.13,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574062487,1.42571043,609.17,608.13,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574062688,1.42549283,609.16,608.13,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574062886,1.42549283,609.15,608.13,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574063089,1.42549283,609.14,608.0,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574063385,1.42549283,609.13,608.0,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574063685,2.60596329,609.12,608.0,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574063884,1.42549283,609.11,608.0,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574064084,2.60596329,609.1,608.0,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574064284,1.42549283,609.09,608.0,0.30168934]
["bitfinex-derivatives","BNBF0:USTF0",1745574064488,1.42501925,609.08,607.99,1.32809026]
["bitfinex-derivatives","BNBF0:USTF0",1745574064685,1.42501925,609.07,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574064889,1.42501925,609.06,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574065093,2.60548971,609.05,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574065293,1.42501925,609.04,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574065493,2.60548971,609.03,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574065793,1.42501925,609.02,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574066094,2.60548971,609.01,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574066290,1.42501925,609.0,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574066494,2.60548971,608.99,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574066693,1.42501925,608.98,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574066894,1.42501925,608.97,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574067103,1.42501925,608.96,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574067290,1.42501925,608.95,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574067491,2.60548971,608.94,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574067695,1.42501925,608.93,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574067995,2.60548971,608.92,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574068196,1.42460551,608.91,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574068396,1.42460551,608.9,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574068598,1.42460551,608.89,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574068895,2.60507597,608.88,608.0,0.30172102]
["bitfinex-derivatives","BNBF0:USTF0",1745574069091,1.42460551,608.87,608.01,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574069292,1.42460551,608.86,608.01,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574069490,1.42460551,608.85,608.02,0.30172108]
["bitfinex-derivatives","BNBF0:USTF0",1745574069692,1.42460551,608.84,608.02,0.30172108]
["bitfinex-derivatives","BNBF0:USTF0",1745574069895,1.42460551,608.83,608.02,0.30172108]
["bitfinex-derivatives","BNBF0:USTF0",1745574070194,1.42460551,608.82,608.02,0.30172108]
["bitfinex-derivatives","BNBF0:USTF0",1745574070395,1.42460551,608.81,608.02,0.30172108]
["bitfinex-derivatives","BNBF0:USTF0",1745574070590,2.60507597,608.8,608.02,0.30172108]
["bitfinex-derivatives","BNBF0:USTF0",1745574070795,1.42460551,608.79,608.02,0.30172108]
["bitfinex-derivatives","BNBF0:USTF0",1745574070997,1.42460551,608.78,608.03,0.30172189]
["bitfinex-derivatives","BNBF0:USTF0",1745574071296,2.60507597,608.77,608.04,0.30172189]
["bitfinex-derivatives","BNBF0:USTF0",1745574071496,1.42460551,608.76,608.02,0.30172189]
["bitfinex-derivatives","BNBF0:USTF0",1745574071697,1.42460551,608.75,608.03,0.30172189]
["bitfinex-derivatives","BNBF0:USTF0",1745574071898,1.42485058,608.74,608.02,0.30172189]
["bitfinex-derivatives","BNBF0:USTF0",1745574072097,1.18047046,608.77,608.02,0.30172189]
["bitfinex-derivatives","BNBF0:USTF0",1745574072298,1.18047046,608.73,608.02,1.34380904]
["bitfinex-derivatives","BNBF0:USTF0",1745574072498,1.18047046,608.73,608.03,0.30172189]
["bitfinex-derivatives","BNBF0:USTF0",1745574073096,1.18047046,608.72,608.03,0.30172189]
["bitfinex-derivatives","BNBF0:USTF0",1745574073797,1.18047046,608.71,608.03,0.30172189]
["bitfinex-derivatives","BNBF0:USTF0",1745574073998,1.18047046,608.71,608.02,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574074198,1.18047046,608.7,608.04,0.30172552]
["bitfinex-derivatives","BNBF0:USTF0",1745574074398,1.18047046,608.7,608.05,0.30172552]
["bitfinex-derivatives","BNBF0:USTF0",1745574074599,1.18047046,608.69,608.02,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574074801,1.18047046,608.69,608.03,0.30172569]
["bitfinex-derivatives","BNBF0:USTF0",1745574075100,2.12559939,611.4,608.03,0.30172569]
["bitfinex-derivatives","BNBF0:USTF0",1745574075101,1.18047046,608.68,608.03,1.34381284]
["bitfinex-derivatives","BNBF0:USTF0",1745574075298,2.12559939,610.7,608.04,0.30172569]
["bitfinex-derivatives","BNBF0:USTF0",1745574075299,1.18047046,608.67,608.04,0.30172569]
["bitfinex-derivatives","BNBF0:USTF0",1745574075600,1.18047046,608.67,607.56,1.04208715]
["bitfinex-derivatives","BNBF0:USTF0",1745574075895,1.18047046,608.66,607.99,0.28605365]
["bitfinex-derivatives","BNBF0:USTF0",1745574076101,1.18047046,608.66,608.0,0.30172519]
["bitfinex-derivatives","BNBF0:USTF0",1745574076395,1.18047046,608.65,608.01,0.30172519]
["bitfinex-derivatives","BNBF0:USTF0",1745574076600,1.18047046,608.65,605.07,1.00627318]
["bitfinex-derivatives","BNBF0:USTF0",1745574076799,1.18047046,608.64,605.08,1.00627318]
["bitfinex-derivatives","BNBF0:USTF0",1745574077000,1.18047046,608.63,607.99,0.28640561]
["bitfinex-derivatives","BNBF0:USTF0",1745574077198,1.18047046,608.63,608.08,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574077404,1.18047046,608.63,608.09,0.30171481]
["bitfinex-derivatives","BNBF0:USTF0",1745574077601,1.18047046,608.62,608.09,0.30171481]
["bitfinex-derivatives","BNBF0:USTF0",1745574077801,1.18047046,608.61,608.09,0.30171481]
["bitfinex-derivatives","BNBF0:USTF0",1745574078197,0.28605365,609.57,608.09,0.30171481]
["bitfinex-derivatives","BNBF0:USTF0",1745574078403,1.42593195,609.56,608.09,0.30171481]
["bitfinex-derivatives","BNBF0:USTF0",1745574078599,1.42593195,609.55,608.09,0.30171481]
["bitfinex-derivatives","BNBF0:USTF0",1745574078798,2.60285199,609.54,608.09,0.30171481]
["bitfinex-derivatives","BNBF0:USTF0",1745574079000,2.60285199,609.53,608.1,0.30172378]
["bitfinex-derivatives","BNBF0:USTF0",1745574079201,1.42593195,609.52,608.11,0.30172378]
["bitfinex-derivatives","BNBF0:USTF0",1745574079500,1.17692004,609.53,608.12,0.30172378]
["bitfinex-derivatives","BNBF0:USTF0",1745574079501,1.42593195,609.51,608.12,0.30172378]
["bitfinex-derivatives","BNBF0:USTF0",1745574079805,1.42593195,609.51,608.08,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574079806,1.42593195,609.5,608.13,0.30172378]
["bitfinex-derivatives","BNBF0:USTF0",1745574080096,1.42593195,609.49,608.14,0.30172378]
["bitfinex-derivatives","BNBF0:USTF0",1745574080302,2.60285199,609.48,608.15,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574080499,1.42593195,609.47,608.15,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574080703,1.42593195,609.46,608.16,0.30175551]
["bitfinex-derivatives","BNBF0:USTF0",1745574080900,2.60285199,609.45,608.16,0.30175551]
["bitfinex-derivatives","BNBF0:USTF0",1745574081097,1.42593195,609.44,608.16,0.30175551]
["bitfinex-derivatives","BNBF0:USTF0",1745574081299,2.60285199,609.43,608.16,0.30175551]
["bitfinex-derivatives","BNBF0:USTF0",1745574081503,1.42593195,609.42,608.16,0.30175551]
["bitfinex-derivatives","BNBF0:USTF0",1745574081697,1.42593195,609.41,608.15,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574081901,1.42593195,609.4,608.15,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574082100,1.42593195,609.39,608.15,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574082302,2.60285199,609.38,608.13,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574082598,1.42593195,609.37,608.13,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574082897,1.42593195,609.36,608.13,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574083104,1.42593195,609.35,608.13,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574083303,1.42593195,609.34,608.13,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574083503,2.60285199,609.33,608.13,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574083703,1.42593195,609.32,608.13,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574083901,2.60285199,609.31,608.13,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574084100,1.42593195,609.3,608.01,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574084304,1.42593195,609.29,608.02,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574084503,2.60285199,609.28,608.02,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574084700,1.42593195,609.27,608.02,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574084903,1.42593195,609.26,608.02,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574085207,1.42593195,609.25,608.02,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574085403,1.42593195,609.24,608.02,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574085605,1.42593195,609.23,608.02,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574085807,1.42593195,609.22,608.02,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574086008,1.42593195,609.21,608.02,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574086208,1.42593195,609.2,607.92,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574086508,1.42593195,609.19,607.93,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574086806,2.60285199,609.18,607.94,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574087006,2.60285199,609.17,607.95,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574087208,1.42593195,609.16,607.96,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574087403,1.42593195,609.15,607.92,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574087602,1.42593195,609.14,607.93,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574087904,2.60285199,609.13,607.94,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574088103,1.42593195,609.12,607.92,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574088306,1.42593195,609.11,607.93,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574088511,1.42593195,609.1,607.92,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574088707,2.60285199,609.09,607.93,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574088904,1.42593195,609.08,607.94,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574089103,2.60285199,609.07,607.95,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574089308,1.42593195,609.06,607.91,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574089507,1.42593195,609.05,607.92,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574089709,1.42593195,609.04,607.91,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574089907,1.42593195,609.03,607.91,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574090110,1.42593195,609.02,607.91,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574090311,2.60285199,609.01,607.91,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574090513,1.42593195,609.0,607.91,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574090812,2.60285199,608.99,607.92,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574091012,2.60285199,608.99,607.93,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574091013,1.42593195,608.98,607.93,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574091213,1.42593195,608.97,607.85,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574091413,2.60285199,608.96,607.86,0.30177711]
["bitfinex-derivatives","BNBF0:USTF0",1745574091613,1.42593195,608.95,607.87,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574091813,1.42593195,608.94,607.85,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574092008,1.42593195,608.93,607.85,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574092212,1.42593195,608.92,607.85,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574092409,1.42593195,608.91,607.85,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574092614,1.42593195,608.9,607.85,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574092814,1.42593195,608.89,607.85,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574093013,1.42593195,608.88,607.85,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574093214,1.42593195,608.87,607.85,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574093416,1.42593195,608.86,607.85,1.34556471]
["bitfinex-derivatives","BNBF0:USTF0",1745574093615,1.42593195,608.85,607.86,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574093816,1.42593195,608.84,607.86,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574094014,2.60285199,608.83,607.86,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574094310,1.42593195,608.82,607.86,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574094514,1.42593195,608.81,607.86,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574094713,1.42593195,608.8,607.86,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574094916,1.42593195,608.79,607.86,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574095116,1.42593195,608.78,607.86,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574095416,1.42593195,608.77,607.86,1.34556471]
["bitfinex-derivatives","BNBF0:USTF0",1745574095613,1.42593195,608.76,607.87,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574095918,1.42593195,608.75,607.87,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574096113,2.60285199,608.74,607.87,0.30178547]
["bitfinex-derivatives","BNBF0:USTF0",1745574096311,2.60285199,608.74,607.88,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574096312,1.42593195,608.73,607.88,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574096511,2.60285199,608.72,607.87,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574096717,1.42593195,608.71,607.88,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574097018,2.60285199,608.7,607.89,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574097218,1.42593195,608.69,607.87,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574097418,1.42593195,608.68,607.87,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574097622,1.42593195,608.67,607.87,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574097817,1.42593195,608.66,607.87,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574098018,1.42593195,608.65,607.87,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574098218,1.42593195,608.64,607.87,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574098418,1.42593195,608.63,607.87,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574098617,1.42593195,608.62,607.89,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574098821,2.60285199,608.61,607.9,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574099020,1.42593195,608.6,607.9,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574099221,1.42598164,608.59,607.9,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574099417,1.17692004,608.59,607.9,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574100115,1.17692004,608.58,607.9,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574100721,1.17692004,608.57,607.9,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574101022,1.17692004,608.57,607.93,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574101220,1.17692004,608.57,607.94,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574101523,1.17692004,608.56,607.94,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574101821,1.17692004,608.55,607.94,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574102022,1.17692004,608.54,607.94,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574102222,1.17692004,608.53,607.94,0.30180141]
["bitfinex-derivatives","BNBF0:USTF0",1745574102423,1.17692004,608.52,607.93,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574102722,2.12302261,610.52,607.93,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574102723,1.17692004,608.51,607.94,0.30178882]
["bitfinex-derivatives","BNBF0:USTF0",1745574103121,1.17692004,608.5,607.94,0.30178882]
["bitfinex-derivatives","BNBF0:USTF0",1745574103422,1.17692004,608.49,607.97,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574103616,1.17692004,608.48,607.98,0.30178882]
["bitfinex-derivatives","BNBF0:USTF0",1745574104021,1.17692004,608.47,607.97,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574104221,2.12302261,610.42,607.98,0.30178708]
["bitfinex-derivatives","BNBF0:USTF0",1745574104418,1.4261743,610.41,607.98,0.30178708]
["bitfinex-derivatives","BNBF0:USTF0",1745574104623,2.60334174,610.4,607.98,0.30178708]
["bitfinex-derivatives","BNBF0:USTF0",1745574104919,2.60334174,610.39,607.98,0.30178708]
["bitfinex-derivatives","BNBF0:USTF0",1745574105123,2.60334174,610.38,607.98,0.30178708]
["bitfinex-derivatives","BNBF0:USTF0",1745574105320,1.4261743,610.37,607.98,0.30178708]
["bitfinex-derivatives","BNBF0:USTF0",1745574105522,2.60334174,610.36,607.98,0.30178708]
["bitfinex-derivatives","BNBF0:USTF0",1745574105722,1.4261743,610.35,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574105922,2.60376465,610.34,607.98,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574106118,2.60376465,610.34,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574106119,1.42659721,610.33,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574106323,1.42659721,610.32,608.0,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574106524,1.42659721,610.31,608.01,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574106722,1.42659721,610.3,608.01,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574106921,1.42659721,610.29,608.01,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574107122,2.60376465,610.28,608.01,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574107321,1.42659721,610.27,608.01,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574107522,2.60376465,610.26,608.01,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574107723,1.42659721,610.25,608.01,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574107919,1.42659721,610.24,608.01,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574108121,1.42659721,610.23,608.01,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574108324,1.42659721,610.22,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574108528,1.42659721,610.21,608.0,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574108726,1.42659721,610.2,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574108926,2.60376465,610.19,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574109128,1.42659721,610.18,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574109327,1.42659721,610.17,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574109527,2.60376465,610.16,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574109726,1.42659721,610.15,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574109924,1.42659721,610.14,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574110128,2.60376465,610.13,607.99,0.3017787]
["bitfinex-derivatives","BNBF0:USTF0",1745574110330,1.42659721,610.12,608.02,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574110525,2.60376465,610.11,608.03,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574110723,1.42659721,610.1,608.03,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574110929,1.42659721,610.09,608.03,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574111129,1.42659721,610.08,608.03,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574111329,1.42676054,610.07,608.03,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574111530,1.42676054,610.06,608.03,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574111732,2.60392798,610.05,608.03,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574111934,1.42676054,610.04,608.03,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574112132,1.42676054,610.03,608.03,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574112331,2.60392798,610.02,608.03,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574112532,1.42676054,610.01,608.03,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574112733,1.42676054,610.0,608.03,1.3455638]
["bitfinex-derivatives","BNBF0:USTF0",1745574112928,0.28591734,610.05,608.04,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574112929,2.60392798,609.99,608.04,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574113132,1.42676054,609.98,608.04,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574113326,1.42676054,609.97,608.04,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574113529,1.42676054,609.96,608.04,0.30178456]
["bitfinex-derivatives","BNBF0:USTF0",1745574113732,1.42676054,609.95,608.05,0.30177466]
["bitfinex-derivatives","BNBF0:USTF0",1745574113934,1.42676054,609.94,608.06,0.30177466]
["bitfinex-derivatives","BNBF0:USTF0",1745574114129,1.42676054,609.93,608.04,0.30177466]
["bitfinex-derivatives","BNBF0:USTF0",1745574114330,1.17716744,609.94,608.05,0.30177466]
["bitfinex-derivatives","BNBF0:USTF0",1745574114331,1.42676054,609.92,608.05,0.30177466]
["bitfinex-derivatives","BNBF0:USTF0",1745574114633,2.60392798,609.91,608.06,0.30177466]
["bitfinex-derivatives","BNBF0:USTF0",1745574114833,1.42676054,609.9,608.04,0.30177466]
["bitfinex-derivatives","BNBF0:USTF0",1745574115027,1.42676054,609.89,608.04,0.30177466]
["bitfinex-derivatives","BNBF0:USTF0",1745574115231,1.42676054,609.88,608.01,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574115429,1.42676054,609.87,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574115632,1.42676054,609.86,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574115830,2.60392798,609.85,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574116037,1.42676054,609.84,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574116336,1.42676054,609.83,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574116634,1.42676054,609.82,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574116835,1.42676054,609.81,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574117135,1.42676054,609.8,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574117328,1.42676054,609.79,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574117529,2.60392798,609.78,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574117733,2.60392798,609.77,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574117931,1.42676054,609.76,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574118131,1.42676054,609.75,608.02,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574118336,2.60392798,609.74,608.01,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574118534,1.42676054,609.73,608.01,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574118732,1.42676054,609.72,608.01,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574118933,1.42676054,609.71,608.01,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574119132,2.60392798,609.7,608.01,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574119335,1.42676054,609.69,608.01,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574119532,1.42676054,609.68,608.01,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574119836,2.60392798,609.67,608.01,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574120037,1.42676054,609.66,608.01,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574120236,1.42676054,609.65,608.01,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574120432,1.42676054,609.64,608.01,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574120635,1.42676054,609.63,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574120832,2.60392798,609.62,608.06,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574121035,1.42676054,609.61,608.06,0.30176882]
["bitfinex-derivatives","BNBF0:USTF0",1745574121235,1.42676054,609.6,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574121432,1.42676054,609.6,608.06,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574121433,1.42676054,609.59,608.06,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574121636,1.42676054,609.58,608.06,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574121838,1.42811101,609.57,608.06,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574122032,2.60527845,609.56,608.06,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574122236,1.42811101,609.55,608.06,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574122439,1.42811101,609.54,608.06,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574122638,2.60527845,609.53,608.06,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574122838,1.42811101,609.52,608.03,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574123038,1.42811101,609.51,608.04,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574123338,2.60527845,609.5,608.05,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574123537,1.42811101,609.49,608.03,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574123741,1.42811101,609.48,608.04,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574124039,1.42811101,609.48,608.02,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574124040,1.42811101,609.47,608.05,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574124238,2.60527845,609.46,608.03,0.30176105]
["bitfinex-derivatives","BNBF0:USTF0",1745574124438,1.42811101,609.45,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574124740,2.60527845,609.44,608.06,0.30176264]
["bitfinex-derivatives","BNBF0:USTF0",1745574125039,1.42811101,609.43,608.06,0.30176264]
["bitfinex-derivatives","BNBF0:USTF0",1745574125240,1.42811101,609.42,608.06,0.30176264]
["bitfinex-derivatives","BNBF0:USTF0",1745574125439,1.42811101,609.41,608.06,0.30176264]
["bitfinex-derivatives","BNBF0:USTF0",1745574125640,1.42811101,609.4,608.06,0.30176264]
["bitfinex-derivatives","BNBF0:USTF0",1745574125939,1.42811101,609.39,608.06,0.30176264]
["bitfinex-derivatives","BNBF0:USTF0",1745574126135,1.42811101,609.38,608.06,0.30176264]
["bitfinex-derivatives","BNBF0:USTF0",1745574126337,2.60527845,609.37,608.06,0.30176264]
["bitfinex-derivatives","BNBF0:USTF0",1745574126535,1.42811101,609.36,608.06,0.30176264]
["bitfinex-derivatives","BNBF0:USTF0",1745574126737,1.42811101,609.35,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574126936,2.60527845,609.34,608.07,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574127138,1.42811101,609.33,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574127337,1.42811101,609.32,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574127537,1.42811101,609.31,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574127740,1.42811101,609.3,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574127935,2.60527845,609.29,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574128142,1.42811101,609.28,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574128343,1.17716744,609.29,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574128344,1.42811101,609.27,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574128644,1.42811101,609.26,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574128846,1.42811101,609.25,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574129044,2.60527845,609.24,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574129245,2.60527845,609.23,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574129446,1.42811101,609.22,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574129641,1.42811101,609.21,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574129840,2.60527845,609.2,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574130044,1.42811101,609.19,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574130244,1.42811101,609.18,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574130444,2.60527845,609.17,608.08,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574130746,1.42811101,609.16,608.07,0.30177283]
["bitfinex-derivatives","BNBF0:USTF0",1745574130941,2.60569708,609.15,608.06,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574131139,1.42852964,609.14,608.07,0.3017972]
["bitfinex-derivatives","BNBF0:USTF0",1745574131340,1.42852964,609.13,608.07,0.3017972]
["bitfinex-derivatives","BNBF0:USTF0",1745574131544,1.42852964,609.12,608.07,0.3017972]
["bitfinex-derivatives","BNBF0:USTF0",1745574131743,2.60569708,609.11,608.07,0.3017972]
["bitfinex-derivatives","BNBF0:USTF0",1745574132041,1.42852964,609.1,608.07,0.3017972]
["bitfinex-derivatives","BNBF0:USTF0",1745574132243,2.60569708,609.09,608.07,0.3017972]
["bitfinex-derivatives","BNBF0:USTF0",1745574132442,1.42852964,609.08,607.99,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574132746,1.42852964,609.07,608.0,0.30179844]
["bitfinex-derivatives","BNBF0:USTF0",1745574132947,1.42852964,609.06,608.0,0.30179844]
["bitfinex-derivatives","BNBF0:USTF0",1745574133247,1.42852964,609.05,608.0,0.30179844]
["bitfinex-derivatives","BNBF0:USTF0",1745574133448,1.42852964,609.04,608.0,0.30179844]
["bitfinex-derivatives","BNBF0:USTF0",1745574133745,2.60569708,609.03,608.0,0.30179844]
["bitfinex-derivatives","BNBF0:USTF0",1745574133943,1.42852964,609.02,607.99,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574134245,1.42852964,609.01,608.0,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574134446,1.42852964,609.0,608.0,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574134640,1.42852964,608.99,608.0,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574134842,1.42852964,608.98,608.0,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574135045,2.60569708,608.97,608.0,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574135245,1.42852964,608.96,608.0,1.34557827]
["bitfinex-derivatives","BNBF0:USTF0",1745574135542,1.42852964,608.95,608.01,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574135742,2.60569708,608.94,608.01,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574136049,2.60569708,608.93,608.01,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574136348,2.60660133,608.92,608.01,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574136544,1.42943389,608.91,608.01,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574136844,1.42943389,608.9,608.01,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574137042,1.42943389,608.89,608.01,0.30179903]
["bitfinex-derivatives","BNBF0:USTF0",1745574137243,1.42943389,608.88,608.0,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574137543,2.60660133,608.87,608.01,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574137746,1.42943389,608.86,608.01,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574137944,1.42943389,608.85,608.01,1.34557353]
["bitfinex-derivatives","BNBF0:USTF0",1745574138149,1.42943389,608.84,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574138447,1.42943389,608.83,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574138649,2.60660133,608.82,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574138852,1.42943389,608.81,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574139045,1.42943389,608.8,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574139249,1.42943389,608.79,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574139453,1.42943389,608.78,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574139646,1.42943389,608.77,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574139850,1.42943389,608.76,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574140051,1.42943389,608.75,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574140250,2.60660133,608.74,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574140445,1.42943389,608.73,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574140646,2.60660133,608.72,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574140846,1.43069145,608.71,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574141150,2.60785889,608.7,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574141349,2.60785889,608.69,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574141547,1.43069145,608.68,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574141746,1.43069145,608.67,608.02,0.30179429]
["bitfinex-derivatives","BNBF0:USTF0",1745574141948,1.17716744,608.69,608.01,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574141949,1.43069145,608.66,608.01,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574142149,2.60785889,608.65,608.02,0.30178609]
["bitfinex-derivatives","BNBF0:USTF0",1745574142350,1.43069145,608.64,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574142653,2.60785889,608.63,608.06,0.30179354]
["bitfinex-derivatives","BNBF0:USTF0",1745574142954,1.43069145,608.62,608.06,0.30179354]
["bitfinex-derivatives","BNBF0:USTF0",1745574143153,1.43069145,608.61,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574143351,1.43069145,608.6,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574143554,1.43069145,608.59,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574143753,2.60785889,608.58,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574143950,1.43069145,608.57,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574144155,1.43069145,608.56,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574144355,1.43069145,608.55,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574144553,1.43069145,608.54,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574144752,2.60785889,608.53,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574145055,2.60785889,608.53,607.88,0.28606306]
["bitfinex-derivatives","BNBF0:USTF0",1745574145056,1.17716744,608.53,607.93,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574145550,2.12302261,610.58,607.93,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574145551,1.17716744,608.52,607.93,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574145753,1.17716744,608.51,607.93,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574146157,1.17716744,608.5,607.93,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574146761,1.17716744,608.49,607.93,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574147259,1.17716744,608.48,607.93,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574147563,1.17716744,608.47,607.93,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574147960,1.17716744,608.46,607.9,0.28609363]
["bitfinex-derivatives","BNBF0:USTF0",1745574148164,1.17716744,608.46,607.91,0.30175352]
["bitfinex-derivatives","BNBF0:USTF0",1745574148459,1.17716744,608.45,607.91,0.30175352]
["bitfinex-derivatives","BNBF0:USTF0",1745574149060,1.17716744,608.44,607.91,0.30175352]
["bitfinex-derivatives","BNBF0:USTF0",1745574149466,2.12302261,611.32,607.91,0.30175352]
["bitfinex-derivatives","BNBF0:USTF0",1745574149762,2.61207468,611.31,607.91,0.30175352]
["bitfinex-derivatives","BNBF0:USTF0",1745574149966,2.61207468,611.3,607.91,0.30175352]
["bitfinex-derivatives","BNBF0:USTF0",1745574150166,2.61207468,611.29,607.92,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574150366,1.43107403,611.28,607.91,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574150567,1.43107403,611.27,607.92,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574150867,2.12302261,610.94,607.93,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574151067,1.43107403,610.93,607.91,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574151266,2.61198607,610.92,607.91,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574151465,1.43098542,610.91,607.91,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574151666,1.43098542,610.9,607.91,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574151965,1.43098542,610.89,607.91,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574152165,1.43098542,610.88,607.91,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574152366,1.43098542,610.87,607.91,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574152567,1.43098542,610.86,607.91,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574152769,1.43098542,610.85,607.91,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574152962,2.61198607,610.84,607.91,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574153167,2.61198607,610.83,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574153367,1.43098542,610.82,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574153567,1.43098542,610.81,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574153767,1.43098542,610.8,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574153964,1.43098542,610.79,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574154164,1.43098542,610.78,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574154369,1.43098542,610.77,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574154569,1.43098542,610.76,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574154870,1.42825057,610.75,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574155066,1.42825057,610.74,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574155265,1.42825057,610.73,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574155468,1.42825057,610.72,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574155664,1.42825057,610.71,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574155865,2.60925122,610.7,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574156066,2.60925122,610.69,608.06,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574156270,1.42825057,610.68,607.99,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574156567,2.60925122,610.67,608.0,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574156768,1.42825057,610.66,607.99,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574156973,1.42825057,610.65,608.0,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574157171,1.42825057,610.64,607.99,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574157374,1.42825057,610.63,607.99,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574157569,2.60925122,610.62,607.99,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574157770,1.42825057,610.61,607.99,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574157970,2.60925122,610.6,607.99,0.30169502]
["bitfinex-derivatives","BNBF0:USTF0",1745574158274,1.42825057,610.59,607.98,1.32954045]
["bitfinex-derivatives","BNBF0:USTF0",1745574158479,1.42825057,610.58,607.99,0.30161189]
["bitfinex-derivatives","BNBF0:USTF0",1745574158675,2.60925122,610.57,607.99,0.30161189]
["bitfinex-derivatives","BNBF0:USTF0",1745574158875,1.42825057,610.56,607.99,0.30161189]
["bitfinex-derivatives","BNBF0:USTF0",1745574159069,1.42825057,610.55,607.99,0.30161189]
["bitfinex-derivatives","BNBF0:USTF0",1745574159270,2.60925122,610.54,607.99,0.30161189]
["bitfinex-derivatives","BNBF0:USTF0",1745574159571,1.42825057,610.53,607.99,0.30161189]
["bitfinex-derivatives","BNBF0:USTF0",1745574159773,2.60925122,610.52,607.98,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574159971,1.42825057,610.51,607.99,0.30161649]
["bitfinex-derivatives","BNBF0:USTF0",1745574160170,2.60925122,610.5,607.99,0.30161649]
["bitfinex-derivatives","BNBF0:USTF0",1745574160472,1.42825057,610.49,607.99,0.30161649]
["bitfinex-derivatives","BNBF0:USTF0",1745574160670,2.60925122,610.48,608.03,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574160871,1.42825057,610.47,608.04,0.30161649]
["bitfinex-derivatives","BNBF0:USTF0",1745574161074,1.42825057,610.46,608.04,0.30161649]
["bitfinex-derivatives","BNBF0:USTF0",1745574161274,1.42825057,610.45,608.04,0.30161649]
["bitfinex-derivatives","BNBF0:USTF0",1745574161478,1.42825057,610.44,608.03,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574161676,1.42825057,610.43,608.04,0.30161864]
["bitfinex-derivatives","BNBF0:USTF0",1745574161976,2.60925122,610.42,608.04,0.30161864]
["bitfinex-derivatives","BNBF0:USTF0",1745574162177,1.42825057,610.41,608.04,0.30161864]
["bitfinex-derivatives","BNBF0:USTF0",1745574162372,2.60925122,610.4,608.04,0.30161864]
["bitfinex-derivatives","BNBF0:USTF0",1745574162571,1.42825057,610.39,608.04,0.30161864]
["bitfinex-derivatives","BNBF0:USTF0",1745574162772,2.60925122,610.38,608.04,0.30161864]
["bitfinex-derivatives","BNBF0:USTF0",1745574162976,1.42825057,610.37,608.05,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574163276,2.60925122,610.36,608.06,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574163472,1.42825057,610.35,608.06,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574163678,1.42825057,610.34,608.06,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574163878,1.42825057,610.33,608.06,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574164178,2.60562066,610.32,608.06,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574164379,1.42462001,610.31,608.06,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574164574,1.42462001,610.3,608.06,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574164779,2.60562066,610.29,608.06,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574165079,1.42462001,610.28,608.06,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574165276,2.60562066,610.27,608.06,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574165473,1.42462001,610.26,608.07,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574165678,1.42462001,610.25,608.08,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574165879,2.60562066,610.24,608.09,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574166080,2.60562066,610.24,608.1,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574166081,1.42462001,610.23,608.1,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574166274,1.42462001,610.22,608.08,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574166577,1.42462001,610.21,608.08,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574166874,2.60562066,610.2,608.08,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574167076,1.42462001,610.19,608.08,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574167277,2.60562066,610.18,608.08,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574167479,1.42462001,610.17,608.08,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574167674,1.42462001,610.17,608.03,0.28579641]
["bitfinex-derivatives","BNBF0:USTF0",1745574167675,2.60562066,610.16,608.09,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574167877,1.42462001,610.15,608.04,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574168077,1.42462001,610.14,608.05,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574168275,1.42462001,610.13,608.06,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574168476,1.42462001,610.12,608.04,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574168677,1.42462001,610.11,608.05,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574168875,1.42462001,610.1,608.03,0.28581519]
["bitfinex-derivatives","BNBF0:USTF0",1745574169079,1.42462001,610.09,608.04,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574169275,1.42462001,610.08,608.04,0.30161861]
["bitfinex-derivatives","BNBF0:USTF0",1745574169479,2.60429797,610.07,608.03,0.28581519]
["bitfinex-derivatives","BNBF0:USTF0",1745574169679,1.42329732,610.06,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574169874,1.42329732,610.05,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574170080,1.42329732,610.04,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574170379,1.42329732,610.03,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574170676,2.60429797,610.02,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574170880,1.42329732,610.01,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574171075,2.60429797,610.0,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574171278,1.42329732,609.99,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574171478,1.42329732,609.98,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574171682,1.42329732,609.97,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574171885,2.60429797,609.96,608.05,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574172083,1.42329732,609.95,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574172282,1.42329732,609.94,608.05,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574172580,1.42329732,609.93,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574172780,1.42329732,609.92,608.05,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574172986,2.60429797,609.91,608.06,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574173185,1.42329732,609.9,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574173383,1.42329732,609.89,608.05,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574173584,1.42329732,609.88,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574173780,1.42329732,609.87,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574173982,1.42329732,609.86,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574174181,1.42329732,609.85,608.04,0.30159966]
["bitfinex-derivatives","BNBF0:USTF0",1745574174485,1.42329732,609.84,608.05,0.30163721]
["bitfinex-derivatives","BNBF0:USTF0",1745574174680,1.42329732,609.83,608.06,0.30163721]
["bitfinex-derivatives","BNBF0:USTF0",1745574174878,1.42329732,609.82,608.01,0.30163721]
["bitfinex-derivatives","BNBF0:USTF0",1745574175096,1.42329732,609.81,608.04,0.28587624]
["bitfinex-derivatives","BNBF0:USTF0",1745574175281,2.60429797,609.8,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574175485,2.60429797,609.79,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574175778,1.42329732,609.78,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574175983,1.42329732,609.77,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574176182,1.42329732,609.76,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574176386,2.60429797,609.75,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574176586,1.42329732,609.74,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574176785,1.42329732,609.73,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574176986,1.42329732,609.72,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574177286,1.42329732,609.71,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574177585,2.60429797,609.7,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574177780,2.60429797,609.69,608.06,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574177980,2.60429797,609.69,608.04,0.28586684]
["bitfinex-derivatives","BNBF0:USTF0",1745574177981,1.42329732,609.68,608.04,0.28586684]
["bitfinex-derivatives","BNBF0:USTF0",1745574178182,1.42329732,609.67,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574178387,2.60429797,609.66,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574178589,1.42329732,609.65,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574178786,1.42260399,609.64,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574178982,1.42260399,609.63,608.05,0.30161755]
["bitfinex-derivatives","BNBF0:USTF0",1745574179180,2.60355469,609.62,608.04,0.28586684]
["bitfinex-derivatives","BNBF0:USTF0",1745574179487,1.42255404,609.61,608.05,0.30160853]
["bitfinex-derivatives","BNBF0:USTF0",1745574179685,1.42255404,609.6,608.05,0.30160853]
["bitfinex-derivatives","BNBF0:USTF0",1745574179882,1.42255404,609.59,608.05,0.30160853]
["bitfinex-derivatives","BNBF0:USTF0",1745574180083,2.60355469,609.58,608.05,0.30160853]
["bitfinex-derivatives","BNBF0:USTF0",1745574180285,1.42255404,609.57,608.05,0.30160853]
["bitfinex-derivatives","BNBF0:USTF0",1745574180487,1.42255404,609.56,608.05,0.30160853]
["bitfinex-derivatives","BNBF0:USTF0",1745574180783,2.60355469,609.55,608.04,0.28586684]
["bitfinex-derivatives","BNBF0:USTF0",1745574180987,2.60355469,609.54,608.05,0.30162337]
["bitfinex-derivatives","BNBF0:USTF0",1745574181181,1.42255404,609.53,608.05,0.30162337]
["bitfinex-derivatives","BNBF0:USTF0",1745574181382,1.42255404,609.52,608.05,0.30162337]
["bitfinex-derivatives","BNBF0:USTF0",1745574181582,1.42255404,609.51,608.05,0.30162337]
["bitfinex-derivatives","BNBF0:USTF0",1745574181785,1.42255404,609.5,608.04,0.28586684]
["bitfinex-derivatives","BNBF0:USTF0",1745574181986,1.42246761,609.49,608.05,0.30162342]
["bitfinex-derivatives","BNBF0:USTF0",1745574182182,1.42246761,609.48,608.06,0.30162315]
["bitfinex-derivatives","BNBF0:USTF0",1745574182383,2.60346826,609.47,608.05,0.30162315]
["bitfinex-derivatives","BNBF0:USTF0",1745574182588,2.60346826,609.46,608.05,0.30162315]
["bitfinex-derivatives","BNBF0:USTF0",1745574182789,1.42246761,609.45,608.05,0.30162315]
["bitfinex-derivatives","BNBF0:USTF0",1745574182984,1.42246761,609.44,608.05,0.30162315]
["bitfinex-derivatives","BNBF0:USTF0",1745574183189,1.42246761,609.43,608.05,0.30162315]
["bitfinex-derivatives","BNBF0:USTF0",1745574183386,2.60346826,609.42,608.05,0.30162315]
["bitfinex-derivatives","BNBF0:USTF0",1745574183584,1.42246761,609.41,608.05,0.30162315]
["bitfinex-derivatives","BNBF0:USTF0",1745574183784,1.42246761,609.4,608.06,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574183989,2.60346826,609.39,608.04,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1745574184187,1.42246761,609.38,608.22,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574184389,2.60346826,609.37,608.23,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574184691,2.60346826,609.36,608.23,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574184892,1.42246761,609.35,608.23,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574185089,1.4222915,609.34,608.23,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574185286,1.4222915,609.33,608.23,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574185486,1.4222915,609.32,608.23,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574185686,1.4222915,609.31,608.23,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574185887,1.4222915,609.3,608.23,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574186086,1.4222915,609.29,608.23,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574186391,1.42238464,609.28,608.23,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574186586,1.42238464,609.27,608.23,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574186790,1.42238464,609.26,608.34,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574187092,1.42238464,609.25,608.35,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574187390,2.60338529,609.24,608.35,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574187686,1.42238464,609.23,608.35,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574187990,1.42238464,609.22,608.35,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574188189,1.42238464,609.21,608.35,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574188389,1.42238464,609.2,608.35,0.3016333]
["bitfinex-derivatives","BNBF0:USTF0",1745574188591,2.60338529,609.19,608.36,0.30162461]
["bitfinex-derivatives","BNBF0:USTF0",1745574188790,1.42238464,609.18,608.37,0.30162461]
["bitfinex-derivatives","BNBF0:USTF0",1745574188991,1.42238464,609.17,608.35,0.30162461]
["bitfinex-derivatives","BNBF0:USTF0",1745574189291,1.42238464,609.16,608.36,0.30162461]
["bitfinex-derivatives","BNBF0:USTF0",1745574189483,1.42238464,609.15,608.35,0.30162461]
["bitfinex-derivatives","BNBF0:USTF0",1745574189688,1.42238464,609.14,608.36,0.30162461]
["bitfinex-derivatives","BNBF0:USTF0",1745574189886,1.42238464,609.13,608.37,0.30162461]
["bitfinex-derivatives","BNBF0:USTF0",1745574190095,2.60338529,609.12,608.31,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574190285,2.60338529,609.11,608.32,0.30162764]
["bitfinex-derivatives","BNBF0:USTF0",1745574190489,1.42238464,609.1,608.32,0.30162764]
["bitfinex-derivatives","BNBF0:USTF0",1745574190687,1.42238464,609.09,608.32,0.30162764]
["bitfinex-derivatives","BNBF0:USTF0",1745574190890,1.42238464,609.08,608.32,0.30162764]
["bitfinex-derivatives","BNBF0:USTF0",1745574191091,1.42238464,609.07,608.32,0.30162764]
["bitfinex-derivatives","BNBF0:USTF0",1745574191286,2.60338529,609.06,608.32,0.30162764]
["bitfinex-derivatives","BNBF0:USTF0",1745574191490,1.42238464,609.05,608.32,0.30162764]
["bitfinex-derivatives","BNBF0:USTF0",1745574191691,1.42238464,609.04,608.31,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574191891,1.42238464,609.03,608.32,0.30162883]
["bitfinex-derivatives","BNBF0:USTF0",1745574192190,1.42238464,609.02,608.35,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574192388,1.42238464,609.01,608.36,0.30162883]
["bitfinex-derivatives","BNBF0:USTF0",1745574192593,1.42238464,609.0,608.36,0.30162883]
["bitfinex-derivatives","BNBF0:USTF0",1745574192794,2.60338529,608.99,608.36,0.30162883]
["bitfinex-derivatives","BNBF0:USTF0",1745574192993,1.42238464,608.98,608.36,0.30162883]
["bitfinex-derivatives","BNBF0:USTF0",1745574193194,2.60338529,608.97,608.36,0.30162883]
["bitfinex-derivatives","BNBF0:USTF0",1745574193388,1.42238464,608.96,608.35,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574193593,1.18100065,608.95,608.35,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574193894,1.18100065,608.95,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574194195,1.18100065,608.94,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574194696,1.18100065,608.93,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574195295,1.18100065,608.92,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574195698,1.18100065,608.91,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574196195,1.18100065,608.9,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574196996,1.18100065,608.89,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574197396,1.18100065,608.88,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574197696,1.18100065,608.87,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574198096,2.12302261,610.73,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574198297,1.42529737,610.72,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574198501,1.42529737,610.71,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574198699,1.42529737,610.7,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574198896,1.42529737,610.69,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574199098,1.42529737,610.68,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574199292,1.42529737,610.67,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574199497,1.42529737,610.66,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574199798,1.42529737,610.65,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574200096,1.42529737,610.64,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574200396,1.42557724,610.63,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574200593,2.60210608,610.62,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574200794,1.42557724,610.61,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574201098,2.60210608,610.6,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574201300,1.42557724,610.59,608.38,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574201598,2.60210608,610.58,608.39,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574201798,1.42557724,610.57,608.39,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574201998,2.60210608,610.56,608.39,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574202199,2.60210608,610.55,608.39,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574202498,2.60210608,610.54,608.39,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574202698,1.42557724,610.53,608.39,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574202893,2.60210608,610.52,608.39,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574203194,1.42557724,610.51,608.4,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574203395,2.60210608,610.5,608.35,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574203599,1.42557724,610.49,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574203795,1.42557724,610.48,608.37,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574203994,2.60210608,610.47,608.35,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574204199,2.60210608,610.47,608.38,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574204200,1.42557724,610.46,608.38,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574204400,1.42557724,610.45,608.35,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574204600,2.60210608,610.44,608.36,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574204796,1.42557724,610.43,608.35,0.30162874]
["bitfinex-derivatives","BNBF0:USTF0",1745574205001,1.42557724,610.42,608.37,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574205201,2.60210608,610.41,608.38,0.30159613]
["bitfinex-derivatives","BNBF0:USTF0",1745574205401,1.42557724,610.4,608.38,0.30159613]
["bitfinex-derivatives","BNBF0:USTF0",1745574205596,1.42557724,610.39,608.38,0.30159613]
["bitfinex-derivatives","BNBF0:USTF0",1745574205796,2.60210608,610.38,608.38,0.30159613]
["bitfinex-derivatives","BNBF0:USTF0",1745574206100,2.60210608,610.37,608.38,0.30159613]
["bitfinex-derivatives","BNBF0:USTF0",1745574206301,1.42557724,610.36,608.38,0.30159613]
["bitfinex-derivatives","BNBF0:USTF0",1745574206502,1.42557724,610.35,608.39,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1745574206701,0.28574009,610.44,608.4,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1745574206702,2.60210608,610.34,608.4,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1745574206902,1.42557724,610.33,608.41,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1745574207103,1.42557724,610.32,608.42,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1745574207404,2.60210608,610.31,608.37,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574207703,2.60210608,610.31,608.38,0.30159635]
["bitfinex-derivatives","BNBF0:USTF0",1745574207704,1.4299281,610.3,608.38,0.30159635]
["bitfinex-derivatives","BNBF0:USTF0",1745574207904,2.12302261,610.96,608.33,0.30159635]
["bitfinex-derivatives","BNBF0:USTF0",1745574207905,2.60645694,610.29,608.33,0.30159635]
["bitfinex-derivatives","BNBF0:USTF0",1745574208102,1.4299281,610.28,608.34,0.30159635]
["bitfinex-derivatives","BNBF0:USTF0",1745574208404,2.60645694,610.27,608.35,0.30159635]
["bitfinex-derivatives","BNBF0:USTF0",1745574208600,1.4299281,610.26,608.36,0.30159635]
["bitfinex-derivatives","BNBF0:USTF0",1745574208804,2.60645694,610.25,608.37,0.30159635]
["bitfinex-derivatives","BNBF0:USTF0",1745574209105,2.60645694,610.24,608.38,0.30159635]
["bitfinex-derivatives","BNBF0:USTF0",1745574209306,1.4299281,610.23,608.31,0.30159635]
["bitfinex-derivatives","BNBF0:USTF0",1745574209501,1.4299281,610.22,608.3,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574209706,2.60645694,610.21,608.31,0.30158088]
["bitfinex-derivatives","BNBF0:USTF0",1745574210002,2.60645694,610.2,608.31,0.30158088]
["bitfinex-derivatives","BNBF0:USTF0",1745574210305,2.60645694,610.19,608.31,0.30158088]
["bitfinex-derivatives","BNBF0:USTF0",1745574210606,1.4299281,610.18,608.31,0.30158088]
["bitfinex-derivatives","BNBF0:USTF0",1745574210807,2.60645694,610.17,608.31,0.30158088]
["bitfinex-derivatives","BNBF0:USTF0",1745574211009,1.4299281,610.16,608.31,0.30158088]
["bitfinex-derivatives","BNBF0:USTF0",1745574211209,1.4299281,610.15,608.32,0.30157679]
["bitfinex-derivatives","BNBF0:USTF0",1745574211508,1.4299281,610.14,608.33,0.30157679]
["bitfinex-derivatives","BNBF0:USTF0",1745574211808,2.60645694,610.13,608.34,0.30157679]
["bitfinex-derivatives","BNBF0:USTF0",1745574212010,1.4299281,610.12,608.35,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574212309,2.60645694,610.11,608.36,0.30157679]
["bitfinex-derivatives","BNBF0:USTF0",1745574212509,1.4299281,610.1,608.36,0.30157679]
["bitfinex-derivatives","BNBF0:USTF0",1745574212710,1.4299281,610.09,608.36,0.30157679]
["bitfinex-derivatives","BNBF0:USTF0",1745574213006,1.4299281,610.08,608.36,0.30157679]
["bitfinex-derivatives","BNBF0:USTF0",1745574213204,2.60645694,610.07,608.36,0.30157679]
["bitfinex-derivatives","BNBF0:USTF0",1745574213405,1.4299281,610.06,608.36,0.30157679]
["bitfinex-derivatives","BNBF0:USTF0",1745574213608,2.60645694,610.05,608.36,0.30157679]
["bitfinex-derivatives","BNBF0:USTF0",1745574213906,1.4299281,610.04,608.36,0.28786052]
["bitfinex-derivatives","BNBF0:USTF0",1745574214105,1.4299281,610.03,608.36,0.28786052]
["bitfinex-derivatives","BNBF0:USTF0",1745574214306,1.4299281,610.02,608.36,0.28786052]
["bitfinex-derivatives","BNBF0:USTF0",1745574214510,1.4299281,610.01,608.33,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574214709,1.4299281,610.0,608.33,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574214907,1.4299281,609.99,608.34,0.30156995]
["bitfinex-derivatives","BNBF0:USTF0",1745574215108,1.4299281,609.98,608.34,0.30156995]
["bitfinex-derivatives","BNBF0:USTF0",1745574215306,2.60645694,609.97,608.34,0.30156995]
["bitfinex-derivatives","BNBF0:USTF0",1745574215504,1.4299281,609.96,608.34,0.30156995]
["bitfinex-derivatives","BNBF0:USTF0",1745574215709,1.4299281,609.95,608.34,0.30156995]
["bitfinex-derivatives","BNBF0:USTF0",1745574215907,2.60645694,609.94,608.34,0.30156995]
["bitfinex-derivatives","BNBF0:USTF0",1745574216107,1.4299281,609.93,608.34,0.30156995]
["bitfinex-derivatives","BNBF0:USTF0",1745574216312,2.60645694,609.92,608.34,0.30156995]
["bitfinex-derivatives","BNBF0:USTF0",1745574216510,1.4299281,609.91,608.34,0.30156995]
["bitfinex-derivatives","BNBF0:USTF0",1745574216814,1.4299281,609.9,608.34,0.30156995]
["bitfinex-derivatives","BNBF0:USTF0",1745574217010,1.4299281,609.89,608.34,0.30156995]
["bitfinex-derivatives","BNBF0:USTF0",1745574217314,2.60645694,609.88,608.39,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574217515,1.4299281,609.87,608.39,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574217715,1.17652884,609.88,608.39,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574217716,2.60645694,609.86,608.4,0.30156964]
["bitfinex-derivatives","BNBF0:USTF0",1745574217918,1.4299281,609.85,608.4,0.30156964]
["bitfinex-derivatives","BNBF0:USTF0",1745574218117,2.60645694,609.84,608.4,0.30156964]
["bitfinex-derivatives","BNBF0:USTF0",1745574218318,1.4299281,609.83,608.4,0.30156964]
["bitfinex-derivatives","BNBF0:USTF0",1745574218518,2.60645694,609.82,608.4,0.30156964]
["bitfinex-derivatives","BNBF0:USTF0",1745574218721,1.4299281,609.81,608.4,0.30156964]
["bitfinex-derivatives","BNBF0:USTF0",1745574218915,2.60645694,609.8,608.4,0.30156964]
["bitfinex-derivatives","BNBF0:USTF0",1745574219116,1.4299281,609.79,608.41,0.30156867]
["bitfinex-derivatives","BNBF0:USTF0",1745574219315,1.17652884,609.8,608.42,0.30156867]
["bitfinex-derivatives","BNBF0:USTF0",1745574219316,1.4299281,609.78,608.42,0.30156867]
["bitfinex-derivatives","BNBF0:USTF0",1745574219616,2.60645694,609.77,608.39,0.30156867]
["bitfinex-derivatives","BNBF0:USTF0",1745574219820,2.60645694,609.76,608.4,0.30156867]
["bitfinex-derivatives","BNBF0:USTF0",1745574220019,1.4299281,609.75,608.39,0.30156867]
["bitfinex-derivatives","BNBF0:USTF0",1745574220319,2.60645694,609.74,608.4,0.30156867]
["bitfinex-derivatives","BNBF0:USTF0",1745574220516,1.4299281,609.73,608.39,0.30156867]
["bitfinex-derivatives","BNBF0:USTF0",1745574220721,1.4299281,609.72,608.4,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574220922,1.4299281,609.71,608.41,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574221117,1.4299281,609.7,608.39,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574221416,1.4299281,609.69,608.4,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574221621,1.4299281,609.68,608.39,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574221920,1.4299281,609.67,608.4,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574222221,2.60645694,609.66,608.41,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574222420,1.4299281,609.65,608.4,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574222617,1.4299281,609.64,608.41,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574222821,1.4299281,609.63,608.4,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574223022,1.4299281,609.62,608.4,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574223221,1.4299281,609.61,608.4,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574223419,2.60645694,609.6,608.4,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574223619,1.4299281,609.59,608.4,0.30156291]
["bitfinex-derivatives","BNBF0:USTF0",1745574223823,1.4299281,609.58,608.39,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574224024,1.4299281,609.57,608.4,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574224226,2.60645694,609.56,608.4,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574224424,2.60645694,609.55,608.4,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574224723,1.4299281,609.54,608.4,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574224923,1.4299281,609.53,608.32,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574225122,1.4299281,609.53,608.31,1.32957917]
["bitfinex-derivatives","BNBF0:USTF0",1745574225123,1.4299281,609.52,608.33,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574225325,1.4299281,609.51,608.32,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574225525,1.4299281,609.5,608.32,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574225725,2.60645694,609.49,608.32,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574225924,1.4299281,609.48,608.32,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574226120,1.4299281,609.47,608.32,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574226325,1.4299281,609.46,608.32,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574226524,1.4299281,609.45,608.32,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574226825,1.4299281,609.44,608.32,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574227024,1.4299281,609.43,608.32,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574227225,1.4299281,609.42,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574227525,1.4299281,609.41,608.47,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574227725,2.60645694,609.4,608.47,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574227926,1.4299281,609.39,608.47,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574228126,1.4299281,609.38,608.47,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574228327,2.60645694,609.37,608.47,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574228523,1.4299281,609.36,608.47,0.30152116]
["bitfinex-derivatives","BNBF0:USTF0",1745574228728,2.60645694,609.35,608.48,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574228927,1.4299281,609.34,608.49,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574229128,1.4299281,609.33,608.5,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574229325,2.60645694,609.32,608.51,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574229525,1.4299281,609.31,608.52,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574229724,1.4299281,609.3,608.47,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574229923,2.60645694,609.29,608.48,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574230121,1.4299281,609.28,608.47,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574230325,1.4299281,609.27,608.48,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574230522,1.4299281,609.26,608.49,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574230825,2.60645694,609.25,608.49,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574231023,1.4299281,609.24,608.49,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574231226,1.4299281,609.23,608.49,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574231426,1.4299281,609.22,608.49,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574231728,1.4299281,609.21,608.49,0.30151303]
["bitfinex-derivatives","BNBF0:USTF0",1745574231928,1.4299281,609.21,608.48,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574231929,1.4299281,609.2,608.5,0.30151487]
["bitfinex-derivatives","BNBF0:USTF0",1745574232128,1.4299281,609.19,608.51,0.30151487]
["bitfinex-derivatives","BNBF0:USTF0",1745574232328,2.60645694,609.18,608.48,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574232523,1.4299281,609.17,608.49,0.30151486]
["bitfinex-derivatives","BNBF0:USTF0",1745574232727,1.4299281,609.16,608.44,0.30151486]
["bitfinex-derivatives","BNBF0:USTF0",1745574233029,2.60645694,609.15,608.44,0.30151486]
["bitfinex-derivatives","BNBF0:USTF0",1745574233229,1.4299281,609.14,608.44,0.30151486]
["bitfinex-derivatives","BNBF0:USTF0",1745574233529,2.60645694,609.13,608.43,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574233725,1.4299281,609.12,608.44,0.3015151]
["bitfinex-derivatives","BNBF0:USTF0",1745574233922,1.4299281,609.11,608.44,0.3015151]
["bitfinex-derivatives","BNBF0:USTF0",1745574234127,1.17652884,609.13,608.44,0.3015151]
["bitfinex-derivatives","BNBF0:USTF0",1745574234330,2.60514393,609.12,608.44,0.3015151]
["bitfinex-derivatives","BNBF0:USTF0",1745574234530,1.42861509,609.11,608.44,0.3015151]
["bitfinex-derivatives","BNBF0:USTF0",1745574234730,1.17652884,609.1,608.44,0.3015151]
["bitfinex-derivatives","BNBF0:USTF0",1745574235233,1.17652884,609.09,608.45,0.3015151]
["bitfinex-derivatives","BNBF0:USTF0",1745574235427,1.17652884,609.09,608.41,0.3015151]
["bitfinex-derivatives","BNBF0:USTF0",1745574235731,1.17652884,609.08,608.41,0.3015151]
["bitfinex-derivatives","BNBF0:USTF0",1745574236332,1.17652884,609.07,608.41,0.3015151]
["bitfinex-derivatives","BNBF0:USTF0",1745574236634,1.17652884,609.07,608.4,0.28585158]
["bitfinex-derivatives","BNBF0:USTF0",1745574236933,1.17652884,609.07,608.41,0.30150072]
["bitfinex-derivatives","BNBF0:USTF0",1745574237234,1.17652884,609.06,608.41,0.30150072]
["bitfinex-derivatives","BNBF0:USTF0",1745574237836,1.17652884,609.05,608.4,0.30150072]
["bitfinex-derivatives","BNBF0:USTF0",1745574238033,1.17652884,609.05,608.41,0.30150072]
["bitfinex-derivatives","BNBF0:USTF0",1745574238230,1.17652884,609.04,608.4,0.28586097]
["bitfinex-derivatives","BNBF0:USTF0",1745574238435,1.17652884,609.04,608.51,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574238637,1.17652884,609.04,608.52,0.30151141]
["bitfinex-derivatives","BNBF0:USTF0",1745574238936,1.17652884,609.03,608.52,0.30151141]
["bitfinex-derivatives","BNBF0:USTF0",1745574239435,1.17652884,609.02,608.52,0.30151141]
["bitfinex-derivatives","BNBF0:USTF0",1745574239636,1.17652884,609.02,608.53,0.30151372]
["bitfinex-derivatives","BNBF0:USTF0",1745574239938,1.17652884,609.02,608.54,0.30151372]
["bitfinex-derivatives","BNBF0:USTF0",1745574240133,1.17652884,609.01,608.55,0.30151372]
["bitfinex-derivatives","BNBF0:USTF0",1745574240332,1.17652884,609.01,608.51,0.30151372]
["bitfinex-derivatives","BNBF0:USTF0",1745574240532,1.17652884,609.01,608.52,0.30151372]
["bitfinex-derivatives","BNBF0:USTF0",1745574240733,1.17652884,609.01,608.51,0.30151372]
["bitfinex-derivatives","BNBF0:USTF0",1745574240932,1.17652884,609.0,608.51,0.30151372]
["bitfinex-derivatives","BNBF0:USTF0",1745574241637,1.17652884,608.99,608.51,0.30151372]
["bitfinex-derivatives","BNBF0:USTF0",1745574243038,1.17652884,608.99,608.48,0.30151372]
["bitfinex-derivatives","BNBF0:USTF0",1745574244139,1.17652884,608.99,608.47,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574244439,1.17652884,608.99,608.48,0.30152142]
["bitfinex-derivatives","BNBF0:USTF0",1745574245640,1.17652884,608.99,608.47,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574245834,1.17652884,608.99,608.48,0.30152251]
["bitfinex-derivatives","BNBF0:USTF0",1745574246038,1.17652884,608.99,608.49,0.30152251]
["bitfinex-derivatives","BNBF0:USTF0",1745574246235,1.17652884,608.99,608.5,0.30152251]
["bitfinex-derivatives","BNBF0:USTF0",1745574246440,1.17652884,608.99,608.51,0.30152251]
["bitfinex-derivatives","BNBF0:USTF0",1745574246640,1.17652884,608.99,608.52,0.30152251]
["bitfinex-derivatives","BNBF0:USTF0",1745574246835,1.17652884,608.99,608.53,0.30152251]
["bitfinex-derivatives","BNBF0:USTF0",1745574247035,1.17652884,608.99,608.44,0.30152251]
["bitfinex-derivatives","BNBF0:USTF0",1745574247235,1.17652884,608.99,608.43,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574247435,1.17652884,608.99,608.44,0.30153039]
["bitfinex-derivatives","BNBF0:USTF0",1745574247737,1.17652884,608.98,608.44,0.30153039]
["bitfinex-derivatives","BNBF0:USTF0",1745574248339,1.17652884,608.97,608.44,0.30153039]
["bitfinex-derivatives","BNBF0:USTF0",1745574248740,1.17652884,608.97,608.43,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574249038,2.12302261,611.14,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574249239,2.60674846,611.13,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574249440,1.428212,611.12,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574249636,1.428212,611.11,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574249835,1.428212,611.1,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574250035,1.428212,611.09,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574250238,1.428212,611.08,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574250441,1.428212,611.07,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574250643,1.428212,611.06,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574250837,2.60674846,611.05,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574251036,1.428212,611.04,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574251340,1.428212,611.03,608.44,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574251539,1.428212,611.02,608.45,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574251743,1.428212,611.01,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574251943,1.428212,611.0,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574252242,1.42848177,610.99,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574252438,1.42848177,610.98,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574252636,1.42848177,610.97,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574252837,1.42848177,610.96,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574253041,1.42848177,610.95,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574253242,1.42848177,610.94,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574253438,1.42848177,610.93,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574253637,2.60701823,610.92,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574253841,2.60701823,610.91,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574254041,1.42878056,610.9,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574254240,1.42878056,610.89,608.46,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574254541,1.42878056,610.88,608.47,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574254740,1.42878056,610.87,608.48,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574254943,1.42878056,610.86,608.48,0.30153019]
["bitfinex-derivatives","BNBF0:USTF0",1745574255240,1.42878056,610.85,608.49,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574255443,1.42878056,610.84,608.48,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574255639,2.60731702,610.83,608.49,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574255845,1.42878056,610.82,608.48,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574256046,1.42878056,610.81,608.48,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574256344,1.42878056,610.8,608.48,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574256545,1.42878056,610.79,608.48,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574256746,2.60731702,610.78,608.47,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574256948,1.42878056,610.77,608.56,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574257144,1.42878056,610.76,608.57,0.30152907]
["bitfinex-derivatives","BNBF0:USTF0",1745574257344,1.42878056,610.75,608.57,0.30152907]
["bitfinex-derivatives","BNBF0:USTF0",1745574257646,2.60731702,610.74,608.57,0.30152907]
["bitfinex-derivatives","BNBF0:USTF0",1745574257842,2.60731702,610.73,608.57,0.30152907]
["bitfinex-derivatives","BNBF0:USTF0",1745574258143,1.42878056,610.72,608.57,0.30152907]
["bitfinex-derivatives","BNBF0:USTF0",1745574258346,1.42878056,610.71,608.56,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574258550,1.17853646,610.73,608.57,0.30155003]
["bitfinex-derivatives","BNBF0:USTF0",1745574258551,1.42878056,610.7,608.57,0.30155003]
["bitfinex-derivatives","BNBF0:USTF0",1745574258744,1.42878056,610.69,608.57,0.30155003]
["bitfinex-derivatives","BNBF0:USTF0",1745574258943,1.42878056,610.68,608.6,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574259248,1.42878056,610.67,608.61,0.30155003]
["bitfinex-derivatives","BNBF0:USTF0",1745574259449,1.42878056,610.66,608.61,0.30155003]
["bitfinex-derivatives","BNBF0:USTF0",1745574259643,1.42878056,610.65,608.61,0.30155003]
["bitfinex-derivatives","BNBF0:USTF0",1745574259847,2.60731702,610.64,608.6,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574260046,2.60731702,610.63,608.61,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574260242,1.42878056,610.62,608.61,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574260546,1.42878056,610.61,608.61,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574260842,1.42878056,610.6,608.61,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574261042,2.60731702,610.59,608.61,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574261348,1.42980983,610.58,608.61,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574261643,1.42980983,610.57,608.61,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574261847,2.60834629,610.56,608.51,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574262047,2.60834629,610.55,608.52,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574262346,1.42980983,610.54,608.53,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574262548,1.42980983,610.53,608.51,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574262847,1.42980983,610.52,608.51,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574263047,1.42980983,610.51,608.51,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574263247,1.42980983,610.5,608.51,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574263444,1.42980983,610.49,608.51,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574263745,2.60834629,610.48,608.51,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574264043,1.42980983,610.47,608.52,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574264248,2.60834629,610.46,608.48,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574264448,1.42980983,610.45,608.49,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574264650,1.42980983,610.44,608.48,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574264844,1.42980983,610.43,608.49,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574265044,1.42980983,610.42,608.48,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574265247,1.42980983,610.41,608.48,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574265448,2.60834629,610.4,608.48,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574265642,1.42980983,610.39,608.48,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574265846,2.60834629,610.38,608.48,0.3015503]
["bitfinex-derivatives","BNBF0:USTF0",1745574266044,1.42980983,610.37,608.47,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574266343,1.42980983,610.36,608.48,0.3015548]
["bitfinex-derivatives","BNBF0:USTF0",1745574266648,1.42980983,610.35,608.49,0.3015548]
["bitfinex-derivatives","BNBF0:USTF0",1745574266850,1.42980983,610.34,608.4,0.3015548]
["bitfinex-derivatives","BNBF0:USTF0",1745574267046,2.60834629,610.33,608.41,0.3015548]
["bitfinex-derivatives","BNBF0:USTF0",1745574267249,1.42980983,610.32,608.4,0.3015548]
["bitfinex-derivatives","BNBF0:USTF0",1745574267447,1.42980983,610.31,608.4,0.3015548]
["bitfinex-derivatives","BNBF0:USTF0",1745574267647,1.42980983,610.3,608.39,0.28569904]
["bitfinex-derivatives","BNBF0:USTF0",1745574267845,2.60834629,610.29,608.4,0.30154619]
["bitfinex-derivatives","BNBF0:USTF0",1745574268049,1.42980983,610.28,608.4,0.30154619]
["bitfinex-derivatives","BNBF0:USTF0",1745574268248,2.60834629,610.27,608.4,0.30154619]
["bitfinex-derivatives","BNBF0:USTF0",1745574268446,1.42980983,610.26,608.4,0.30154619]
["bitfinex-derivatives","BNBF0:USTF0",1745574268651,1.42980983,610.25,608.45,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574268852,2.60834629,610.24,608.46,0.30154619]
["bitfinex-derivatives","BNBF0:USTF0",1745574269045,1.42980983,610.23,608.46,0.30154619]
["bitfinex-derivatives","BNBF0:USTF0",1745574269250,1.42980983,610.22,608.45,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574269451,2.60834629,610.21,608.46,0.30154519]
["bitfinex-derivatives","BNBF0:USTF0",1745574269652,1.42980983,610.2,608.46,0.30154519]
["bitfinex-derivatives","BNBF0:USTF0",1745574269848,2.60834629,610.19,608.46,0.30154519]
["bitfinex-derivatives","BNBF0:USTF0",1745574270151,2.60834629,610.18,608.46,0.30154519]
["bitfinex-derivatives","BNBF0:USTF0",1745574270350,1.42980983,610.17,608.46,0.30154519]
["bitfinex-derivatives","BNBF0:USTF0",1745574270546,1.42980983,610.16,608.46,0.30154519]
["bitfinex-derivatives","BNBF0:USTF0",1745574270748,1.42980983,610.15,608.45,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574270952,2.60834629,610.14,608.46,0.30154578]
["bitfinex-derivatives","BNBF0:USTF0",1745574271150,1.42980983,610.13,608.46,0.30154578]
["bitfinex-derivatives","BNBF0:USTF0",1745574271348,1.42980983,610.12,608.43,0.30154578]
["bitfinex-derivatives","BNBF0:USTF0",1745574271548,1.42980983,610.11,608.44,0.30154578]
["bitfinex-derivatives","BNBF0:USTF0",1745574271748,1.42980983,610.1,608.45,0.30154578]
["bitfinex-derivatives","BNBF0:USTF0",1745574272053,2.60834629,610.09,608.46,0.30154578]
["bitfinex-derivatives","BNBF0:USTF0",1745574272253,1.42980983,610.08,608.43,0.30154578]
["bitfinex-derivatives","BNBF0:USTF0",1745574272454,1.42980983,610.07,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574272653,1.42980983,610.06,608.43,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574272954,1.42980983,610.05,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574273154,1.42980983,610.04,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574273354,1.42980983,610.03,608.46,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574273555,1.42980983,610.02,608.47,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574273855,2.60834629,610.01,608.48,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574274053,1.42980983,610.0,608.49,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574274250,1.42980983,609.99,608.5,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574274552,2.60834629,609.98,608.51,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574274753,1.42980983,609.97,608.43,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574274954,1.42980983,609.96,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574275154,2.60834629,609.95,608.43,1.34532358]
["bitfinex-derivatives","BNBF0:USTF0",1745574275356,2.60834629,609.94,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574275556,1.42980983,609.93,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574275756,2.60834629,609.92,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574275956,1.42980983,609.91,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574276256,2.60834629,609.9,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574276453,1.42980983,609.89,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574276652,1.17853646,609.9,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574276653,1.42980983,609.88,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574276855,2.60834629,609.87,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574277051,1.42980983,609.86,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574277253,2.60834629,609.85,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574277557,2.60834629,609.84,608.44,1.34532358]
["bitfinex-derivatives","BNBF0:USTF0",1745574277754,1.42980983,609.83,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574278058,2.60834629,609.82,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574278257,1.42980983,609.81,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574278457,1.42980983,609.8,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574278654,1.42980983,609.79,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574278854,1.42980983,609.78,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574279054,2.60834629,609.77,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574279254,1.42980983,609.76,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574279459,1.42980983,609.75,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574279659,2.60834629,609.74,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574279854,1.42980983,609.73,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574280058,1.42980983,609.72,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574280255,1.42980983,609.71,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574280460,1.42980983,609.7,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574280759,2.60834629,609.69,608.46,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574280961,1.42980983,609.68,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574281159,1.42980983,609.67,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574281359,1.17853646,609.69,608.46,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574281560,1.43157059,609.68,608.47,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574281861,1.43157059,609.67,608.48,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574282056,1.43157059,609.66,608.49,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574282257,1.43157059,609.65,608.44,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574282458,1.43157059,609.64,608.45,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574282758,1.43157059,609.64,607.92,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574282759,2.61010705,609.63,608.46,1.34532358]
["bitfinex-derivatives","BNBF0:USTF0",1745574283063,1.43157059,609.62,608.47,0.30154434]
["bitfinex-derivatives","BNBF0:USTF0",1745574283264,1.43157059,609.62,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574283265,1.43157059,609.61,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574283461,1.43157059,609.6,608.47,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574283661,1.43157059,609.59,608.47,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574283958,1.43157059,609.58,608.47,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574284157,1.43157059,609.57,608.47,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574284360,2.61010705,609.56,608.47,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574284559,1.43157059,609.55,608.47,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574284759,2.61010705,609.54,608.47,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574284963,1.43157059,609.53,608.47,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574285263,1.43159815,609.52,608.49,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574285563,1.43159815,609.51,608.5,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574285859,1.43159815,609.5,608.5,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574286063,1.43159815,609.49,608.5,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574286263,2.61013461,609.48,608.5,0.30153574]
["bitfinex-derivatives","BNBF0:USTF0",1745574286460,1.43159815,609.47,608.51,0.30153598]
["bitfinex-derivatives","BNBF0:USTF0",1745574286662,2.61013461,609.46,608.5,0.30153598]
["bitfinex-derivatives","BNBF0:USTF0",1745574286859,1.4317051,609.45,608.51,0.30153598]
["bitfinex-derivatives","BNBF0:USTF0",1745574287163,1.4317051,609.44,608.52,0.30153598]
["bitfinex-derivatives","BNBF0:USTF0",1745574287364,2.61024156,609.43,608.53,0.30153598]
["bitfinex-derivatives","BNBF0:USTF0",1745574287560,1.4317051,609.42,608.54,0.30153598]
["bitfinex-derivatives","BNBF0:USTF0",1745574287760,2.61024156,609.41,608.49,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574287960,1.4317051,609.4,608.5,0.30153582]
["bitfinex-derivatives","BNBF0:USTF0",1745574288164,2.61024156,609.39,608.5,0.30153582]
["bitfinex-derivatives","BNBF0:USTF0",1745574288359,1.4317051,609.38,608.48,0.30153582]
["bitfinex-derivatives","BNBF0:USTF0",1745574288566,1.4317051,609.37,608.49,0.30153582]
["bitfinex-derivatives","BNBF0:USTF0",1745574288760,1.4317051,609.36,608.5,0.30153582]
["bitfinex-derivatives","BNBF0:USTF0",1745574289060,1.4317051,609.35,608.51,0.30153582]
["bitfinex-derivatives","BNBF0:USTF0",1745574289265,1.4317051,609.34,608.48,0.30153582]
["bitfinex-derivatives","BNBF0:USTF0",1745574289465,1.4317051,609.33,608.47,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574289665,1.4317051,609.33,608.48,0.30154326]
["bitfinex-derivatives","BNBF0:USTF0",1745574289666,1.4317051,609.32,608.48,0.30154326]
["bitfinex-derivatives","BNBF0:USTF0",1745574289966,1.4317051,609.31,608.48,0.30154326]
["bitfinex-derivatives","BNBF0:USTF0",1745574290260,1.4317051,609.3,608.48,0.30154326]
["bitfinex-derivatives","BNBF0:USTF0",1745574290466,1.4317051,609.29,608.48,0.30154326]
["bitfinex-derivatives","BNBF0:USTF0",1745574290665,2.61024156,609.28,608.48,0.30154326]
["bitfinex-derivatives","BNBF0:USTF0",1745574290867,1.4317051,609.27,608.48,0.30154326]
["bitfinex-derivatives","BNBF0:USTF0",1745574291166,1.4317051,609.26,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574291465,2.61024156,609.25,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574291666,1.4317051,609.24,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574291866,2.61024156,609.23,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574292165,1.4317051,609.22,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574292367,2.61024156,609.21,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574292566,1.43179494,609.2,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574292766,1.43179494,609.19,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574292965,1.43179494,609.18,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574293168,1.43179494,609.17,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574293469,1.43179494,609.16,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574293662,2.6103314,609.15,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574293863,1.43179494,609.14,608.46,1.04377924]
["bitfinex-derivatives","BNBF0:USTF0",1745574294068,1.43179494,609.13,608.41,0.2858328]
["bitfinex-derivatives","BNBF0:USTF0",1745574294269,1.43187315,609.12,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574294465,2.61040961,609.11,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574294670,1.43187315,609.1,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574294870,1.43187315,609.09,608.41,0.28585393]
["bitfinex-derivatives","BNBF0:USTF0",1745574295169,2.61040961,609.08,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574295370,1.43187315,609.07,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574295566,1.43187315,609.06,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574295770,1.43187315,609.05,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574295972,1.43187315,609.04,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574296174,1.4319369,609.03,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574296375,2.61047336,609.02,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574296673,0.28585393,610.01,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574296674,2.61047336,609.01,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574296875,1.4319369,609.0,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574297068,2.61047336,608.99,608.42,0.30152765]
["bitfinex-derivatives","BNBF0:USTF0",1745574297267,1.4319369,608.98,608.41,0.28585393]
["bitfinex-derivatives","BNBF0:USTF0",1745574297472,1.4319369,608.97,608.42,0.30152965]
["bitfinex-derivatives","BNBF0:USTF0",1745574297670,1.4319369,608.97,605.35,0.70414874]
["bitfinex-derivatives","BNBF0:USTF0",1745574297671,1.17853646,608.96,605.36,0.70414874]
["bitfinex-derivatives","BNBF0:USTF0",1745574297974,1.17853646,608.96,608.41,0.28587036]
["bitfinex-derivatives","BNBF0:USTF0",1745574298170,1.17853646,608.96,608.42,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574298375,1.17853646,608.95,608.42,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574298575,1.17853646,608.95,608.43,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574298771,1.17853646,608.94,608.44,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574299074,1.17853646,608.94,608.45,0.3015291]
["bitfinex-derivatives","BNBF0:USTF0",1745574299378,1.17853646,608.93,608.41,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745574299572,1.17853646,608.93,608.42,0.30152669]
["bitfinex-derivatives","BNBF0:USTF0",1745574299770,1.18156628,608.92,608.42,0.30152669]
["bitfinex-derivatives","BNBF0:USTF0",1745574300478,1.18156628,608.91,608.42,0.30152669]
["bitfinex-derivatives","BNBF0:USTF0",1745574300876,1.18156628,608.9,608.42,0.30152669]
["bitfinex-derivatives","BNBF0:USTF0",1745574301472,1.18156628,608.89,608.42,0.30152669]
["bitfinex-derivatives","BNBF0:USTF0",1745574302078,2.12881457,612.72,608.42,0.30152669]
["bitfinex-derivatives","BNBF0:USTF0",1745574302079,1.18156628,608.88,608.42,0.30152669]
["bitfinex-derivatives","BNBF0:USTF0",1745574302773,0.28587976,610.01,608.42,0.30152669]
["bitfinex-derivatives","BNBF0:USTF0",1745574302978,1.43169892,610.0,608.43,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574303178,2.6133142,609.99,608.42,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574303386,1.43169892,609.98,608.43,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574303570,1.43169892,609.97,608.42,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574303772,1.43169892,609.96,608.43,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574303973,1.43169892,609.95,608.41,0.28575182]
["bitfinex-derivatives","BNBF0:USTF0",1745574304174,1.18161528,609.99,608.42,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574304175,1.43169892,609.94,608.42,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574304374,2.6133142,609.93,608.42,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574304575,1.18161528,609.93,608.55,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574304780,1.43202463,609.92,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574304981,1.43202463,609.91,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574305175,2.61363991,609.9,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574305373,1.43202463,609.89,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574305576,2.61363991,609.88,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574305776,1.43202463,609.87,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574305976,2.61363991,609.86,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574306175,1.43202463,609.85,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574306481,2.61362227,609.84,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574306680,1.43202463,609.83,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574306882,1.43202463,609.82,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574307076,1.43202463,609.81,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574307277,1.18159764,609.83,608.56,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574307580,2.61370618,609.82,608.57,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574307881,1.43210854,609.81,608.58,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574308077,1.43210854,609.8,608.53,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574308280,1.43210854,609.79,608.54,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574308478,1.43210854,609.78,608.53,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574308677,1.43210854,609.77,608.54,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574308877,1.43210854,609.76,608.53,0.30152313]
["bitfinex-derivatives","BNBF0:USTF0",1745574309082,1.43210854,609.75,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574309279,2.61370618,609.74,608.53,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574309481,1.43210854,609.73,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574309681,1.43210854,609.72,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574309884,1.43210854,609.71,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574310085,1.43210854,609.7,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574310278,2.61370618,609.69,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574310482,1.43210854,609.68,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574310783,2.61370618,609.67,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574310983,1.43210854,609.66,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574311183,2.61370618,609.65,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574311382,1.43210854,609.64,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574311579,1.43210854,609.63,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574311783,1.43210854,609.62,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574311985,1.43059776,609.61,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574312185,1.43059776,609.6,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574312385,1.43059776,609.59,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574312583,1.43059776,609.58,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574312784,2.6121954,609.57,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574312986,1.43059776,609.56,608.54,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574313180,1.43059776,609.55,608.55,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574313384,2.6121954,609.54,608.56,0.30146506]
["bitfinex-derivatives","BNBF0:USTF0",1745574313583,1.43059776,609.53,608.51,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574313786,1.43059776,609.52,608.52,0.30146688]
["bitfinex-derivatives","BNBF0:USTF0",1745574313984,1.43059776,609.51,608.52,0.30146688]
["bitfinex-derivatives","BNBF0:USTF0",1745574314184,1.43059776,609.5,608.52,0.30146688]
["bitfinex-derivatives","BNBF0:USTF0",1745574314387,2.6121954,609.49,608.52,0.30146688]
["bitfinex-derivatives","BNBF0:USTF0",1745574314583,1.43059776,609.48,608.52,0.30146688]
["bitfinex-derivatives","BNBF0:USTF0",1745574314786,1.43059776,609.47,608.52,0.30146688]
["bitfinex-derivatives","BNBF0:USTF0",1745574314983,2.6121954,609.46,608.53,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574315189,1.43059776,609.45,608.54,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574315389,1.43059776,609.44,608.74,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574315589,1.43059776,609.43,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574315790,2.6121954,609.42,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574315990,1.43059776,609.41,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574316190,2.6121954,609.4,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574316491,1.43059776,609.39,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574316688,1.43059776,609.38,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574316885,1.43059776,609.37,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574317090,1.43059776,609.36,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574317290,2.6121954,609.35,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574317490,1.43059776,609.34,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574317690,1.43059776,609.33,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574317991,2.6121954,609.32,608.75,0.30147201]
["bitfinex-derivatives","BNBF0:USTF0",1745574318188,2.6121954,609.32,608.63,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574318189,1.43059776,609.31,608.63,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574318493,2.6121954,609.3,608.64,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745574318688,1.43059776,609.29,608.64,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745574318892,1.43059776,609.28,608.64,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745574319193,2.6121954,609.27,608.64,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745574319488,2.6121954,609.26,608.64,0.30145575]
["bitfinex-derivatives","BNBF0:USTF0",1745574319694,1.43059776,609.25,608.63,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574319991,1.43059776,609.24,608.64,0.30145717]
["bitfinex-derivatives","BNBF0:USTF0",1745574320194,2.6121954,609.23,608.64,0.30145717]
["bitfinex-derivatives","BNBF0:USTF0",1745574320394,1.43059776,609.22,608.64,0.30145717]
["bitfinex-derivatives","BNBF0:USTF0",1745574320589,2.6121954,609.21,608.64,0.30145717]
["bitfinex-derivatives","BNBF0:USTF0",1745574320793,1.43059776,609.2,608.64,0.30145717]
["bitfinex-derivatives","BNBF0:USTF0",1745574320991,1.43059776,609.19,608.64,0.30145717]
["bitfinex-derivatives","BNBF0:USTF0",1745574321195,1.43059776,609.18,608.63,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574321490,1.18159764,609.17,608.64,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574322197,1.18159764,609.16,608.64,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574322595,1.18159764,609.15,608.64,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574323089,1.18159764,609.15,608.65,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574323290,1.18159764,609.14,608.66,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574323494,1.18159764,609.14,608.58,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574323696,1.18159764,609.13,608.59,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574323995,1.18159764,609.13,608.6,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574324295,1.18159764,609.13,608.61,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574324490,1.18159764,609.12,608.58,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574324691,1.18159764,609.12,608.59,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574324893,1.18159764,609.12,608.6,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574325091,1.18159764,609.12,608.61,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574325291,1.18159764,609.11,608.58,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574325495,1.18159764,609.1,608.59,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574325691,1.18159764,609.1,608.58,0.30145722]
["bitfinex-derivatives","BNBF0:USTF0",1745574325892,1.18159764,609.1,608.59,0.30145662]
["bitfinex-derivatives","BNBF0:USTF0",1745574326091,1.18159764,609.1,608.6,0.30145662]
["bitfinex-derivatives","BNBF0:USTF0",1745574326297,1.18159764,609.09,608.58,0.30145662]
["bitfinex-derivatives","BNBF0:USTF0",1745574326496,1.18159764,609.09,608.59,0.30145662]
["bitfinex-derivatives","BNBF0:USTF0",1745574326697,1.18159764,609.09,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574326999,1.18159764,609.08,608.58,0.30146609]
["bitfinex-derivatives","BNBF0:USTF0",1745574327292,1.18159764,609.08,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574327498,0.28581167,610.1,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574327499,1.18159764,609.07,608.58,0.30146609]
["bitfinex-derivatives","BNBF0:USTF0",1745574327997,1.18159764,609.07,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574328297,1.18159764,609.06,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574328698,1.18159764,609.05,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574329095,1.18159764,609.04,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574329296,2.12881457,611.25,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574329499,1.42838713,611.24,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574329800,1.42838713,611.23,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574330100,2.60703773,611.22,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574330302,1.42838713,611.21,608.5,0.28581871]
["bitfinex-derivatives","BNBF0:USTF0",1745574330494,1.42838713,611.2,608.51,0.30147261]
["bitfinex-derivatives","BNBF0:USTF0",1745574330698,1.42838713,611.19,608.51,0.30147261]
["bitfinex-derivatives","BNBF0:USTF0",1745574330896,2.60703773,611.18,608.52,0.30147261]
["bitfinex-derivatives","BNBF0:USTF0",1745574331102,1.42838713,611.17,608.53,0.30147261]
["bitfinex-derivatives","BNBF0:USTF0",1745574331401,2.60703773,611.16,608.54,0.30147261]
["bitfinex-derivatives","BNBF0:USTF0",1745574331700,2.60703773,611.15,608.55,0.30147261]
["bitfinex-derivatives","BNBF0:USTF0",1745574331900,1.42838713,611.14,608.51,0.30147261]
["bitfinex-derivatives","BNBF0:USTF0",1745574332201,1.42838713,611.13,608.52,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574332401,1.42838713,611.12,608.51,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574332601,1.42838713,611.11,608.52,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574332803,1.42838713,611.1,608.53,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574333002,1.42838713,611.09,608.54,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574333199,2.60703773,611.08,608.55,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574333400,1.42838713,611.07,608.51,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574333604,2.60703773,611.06,608.52,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574333799,1.42838713,611.05,608.51,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574334003,1.46424647,611.06,608.52,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574334303,2.60705421,611.05,608.53,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574334504,1.42840361,611.04,608.51,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574334803,2.60705421,611.03,608.52,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574335002,1.42840361,611.02,608.51,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574335203,1.42840361,611.01,608.52,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574335400,2.60705421,611.0,608.53,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574335599,1.42840361,610.99,608.54,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574335800,1.42840361,610.98,608.51,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574336004,1.42840361,610.97,608.52,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574336205,2.60705421,610.96,608.58,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574336406,1.42840361,610.95,608.59,0.30147293]
["bitfinex-derivatives","BNBF0:USTF0",1745574336606,1.42840361,610.94,608.58,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574336905,2.60705421,610.93,608.59,0.30148066]
["bitfinex-derivatives","BNBF0:USTF0",1745574337109,1.42840361,610.92,608.59,0.30148066]
["bitfinex-derivatives","BNBF0:USTF0",1745574337303,2.60705421,610.91,608.59,0.30148066]
["bitfinex-derivatives","BNBF0:USTF0",1745574337505,1.42840361,610.9,608.59,0.30148066]
["bitfinex-derivatives","BNBF0:USTF0",1745574337705,1.42847788,610.89,608.59,0.30148066]
["bitfinex-derivatives","BNBF0:USTF0",1745574337908,1.42847788,610.88,608.59,0.30148066]
["bitfinex-derivatives","BNBF0:USTF0",1745574338108,2.60712848,610.87,608.58,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574338408,2.60712848,610.86,608.59,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574338610,1.42847788,610.85,608.59,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574338909,1.42847788,610.84,608.59,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574339108,1.42847788,610.83,608.61,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574339407,2.60712848,610.82,608.62,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574339607,1.42847788,610.81,608.62,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574339805,1.42847788,610.8,608.62,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574340004,2.60712848,610.79,608.62,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574340202,1.42847788,610.78,608.62,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574340507,2.60712848,610.77,608.62,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574340804,1.42847788,610.76,608.62,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574341008,1.42847788,610.75,608.62,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574341206,2.60712848,610.74,608.63,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574341407,1.42847788,610.73,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574341706,1.42847788,610.72,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574342006,1.42847788,610.71,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574342202,1.42847788,610.7,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574342403,1.42847788,610.69,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574342602,1.42847788,610.68,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574342803,2.60712848,610.67,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574343006,1.42847788,610.66,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574343203,1.42847788,610.65,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574343407,2.60712848,610.64,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574343608,1.42847788,610.63,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574343809,1.42847788,610.62,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574344002,1.42847788,610.61,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574344205,2.60712848,610.6,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574344408,1.42847788,610.59,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574344605,1.42847788,610.58,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574344805,1.1786506,610.6,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574344806,1.42847788,610.57,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574345110,2.60712848,610.56,608.64,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574345311,1.42847788,610.55,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574345606,1.42847788,610.54,608.69,0.30147791]
["bitfinex-derivatives","BNBF0:USTF0",1745574345811,1.42847788,610.53,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574346009,2.60712848,610.52,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574346211,1.42847788,610.51,608.69,0.30150732]
["bitfinex-derivatives","BNBF0:USTF0",1745574346511,1.42847788,610.5,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574346812,1.42847788,610.49,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574347006,1.42847788,610.48,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574347205,1.42847788,610.47,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574347510,2.60712848,610.46,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574347709,1.42847788,610.45,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574347910,2.60712848,610.44,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574348107,1.42847788,610.43,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574348310,1.42847788,610.42,608.68,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574348513,1.42847788,610.41,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574348810,1.42847788,610.4,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574349011,1.42847788,610.39,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574349211,1.42847788,610.38,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574349409,1.1786506,610.42,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574349410,2.60712848,610.37,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574349610,1.42847788,610.36,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574349807,1.42847788,610.35,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574350011,1.42847788,610.34,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574350211,1.42847788,610.33,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574350413,1.42847788,610.32,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574350614,1.42847788,610.31,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574350814,1.42847788,610.3,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574351015,2.60712848,610.29,608.44,0.30154837]
["bitfinex-derivatives","BNBF0:USTF0",1745574351214,1.42847788,610.28,608.44,0.30154837]
["bitfinex-derivatives","BNBF0:USTF0",1745574351510,1.42847788,610.27,608.44,0.30154837]
["bitfinex-derivatives","BNBF0:USTF0",1745574351715,1.42847788,610.26,608.44,0.30154837]
["bitfinex-derivatives","BNBF0:USTF0",1745574351915,1.42847788,610.25,608.44,0.30154837]
["bitfinex-derivatives","BNBF0:USTF0",1745574352114,1.42847788,610.24,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574352315,2.60712848,610.23,608.44,0.30154725]
["bitfinex-derivatives","BNBF0:USTF0",1745574352514,1.42847788,610.22,608.44,0.30154725]
["bitfinex-derivatives","BNBF0:USTF0",1745574352709,2.60712848,610.21,608.44,0.30154725]
["bitfinex-derivatives","BNBF0:USTF0",1745574352913,1.42847788,610.2,608.44,0.30154725]
["bitfinex-derivatives","BNBF0:USTF0",1745574353114,1.42847788,610.19,608.44,0.30154725]
["bitfinex-derivatives","BNBF0:USTF0",1745574353313,2.60712848,610.18,608.44,0.30154725]
["bitfinex-derivatives","BNBF0:USTF0",1745574353513,2.60712848,610.17,608.35,0.30154725]
["bitfinex-derivatives","BNBF0:USTF0",1745574353713,1.42847788,610.16,608.36,0.30156055]
["bitfinex-derivatives","BNBF0:USTF0",1745574353909,1.42847788,610.15,608.35,0.30156055]
["bitfinex-derivatives","BNBF0:USTF0",1745574354110,2.60712848,610.14,608.36,0.30156055]
["bitfinex-derivatives","BNBF0:USTF0",1745574354415,1.42847788,610.13,608.37,0.30156055]
["bitfinex-derivatives","BNBF0:USTF0",1745574354611,1.42847788,610.12,608.35,0.30156055]
["bitfinex-derivatives","BNBF0:USTF0",1745574354813,1.42847788,610.11,608.36,0.30156055]
["bitfinex-derivatives","BNBF0:USTF0",1745574355117,2.60712848,610.1,608.37,0.30156055]
["bitfinex-derivatives","BNBF0:USTF0",1745574355311,1.42847788,610.09,608.38,0.30156661]
["bitfinex-derivatives","BNBF0:USTF0",1745574355515,1.42847788,610.08,608.35,0.30156661]
["bitfinex-derivatives","BNBF0:USTF0",1745574355712,1.42847788,610.07,608.36,0.30156661]
["bitfinex-derivatives","BNBF0:USTF0",1745574356013,2.60712848,610.06,608.37,0.30156661]
["bitfinex-derivatives","BNBF0:USTF0",1745574356214,1.42847788,610.05,608.35,0.30156661]
["bitfinex-derivatives","BNBF0:USTF0",1745574356415,2.60712848,610.04,608.36,0.30156661]
["bitfinex-derivatives","BNBF0:USTF0",1745574356612,1.42847788,610.03,608.32,0.30156661]
["bitfinex-derivatives","BNBF0:USTF0",1745574356814,1.42847788,610.02,608.33,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574357014,1.42847788,610.01,608.34,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574357216,1.42847788,610.0,608.35,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574357414,1.42847788,609.99,608.36,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574357622,2.60712848,609.98,608.37,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574357920,1.42847788,609.97,608.38,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574358116,2.60712848,609.96,608.31,0.58736007]
["bitfinex-derivatives","BNBF0:USTF0",1745574358320,1.42847788,609.95,608.32,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574358521,1.42847788,609.94,608.32,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574358721,2.60712848,609.93,608.32,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574358918,1.42847788,609.92,608.32,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574359217,2.60712848,609.91,608.32,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574359417,2.60712848,609.9,608.32,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574359622,1.42847788,609.89,608.32,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574359826,2.60712848,609.88,608.32,0.30156835]
["bitfinex-derivatives","BNBF0:USTF0",1745574360026,1.42847788,609.87,608.33,0.30156801]
["bitfinex-derivatives","BNBF0:USTF0",1745574360227,1.42847788,609.86,608.34,0.30156801]
["bitfinex-derivatives","BNBF0:USTF0",1745574360427,2.60712848,609.85,608.32,0.30156801]
["bitfinex-derivatives","BNBF0:USTF0",1745574360626,1.42847788,609.84,608.33,0.30156801]
["bitfinex-derivatives","BNBF0:USTF0",1745574360826,2.60712848,609.83,608.35,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574361122,1.42847788,609.82,608.35,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574361329,1.42847788,609.81,608.36,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574361521,2.60712848,609.8,608.36,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574361719,1.42847788,609.79,608.36,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574362024,1.42847788,609.78,608.36,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574362221,1.42847788,609.77,608.36,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574362524,1.42847788,609.76,608.36,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574362721,1.42827823,609.75,608.36,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574362924,2.60692883,609.74,608.37,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574363221,1.42827823,609.73,608.38,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574363426,1.42827823,609.72,608.33,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574363620,2.60692883,609.71,608.34,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574363825,1.42827823,609.7,608.33,0.30156774]
["bitfinex-derivatives","BNBF0:USTF0",1745574364125,2.60692883,609.69,608.32,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574364322,1.42827823,609.68,608.33,0.30157403]
["bitfinex-derivatives","BNBF0:USTF0",1745574364521,2.60692883,609.67,608.33,0.30157403]
["bitfinex-derivatives","BNBF0:USTF0",1745574364725,1.42827823,609.66,608.33,0.30157403]
["bitfinex-derivatives","BNBF0:USTF0",1745574364925,1.42827823,609.65,608.33,0.30157403]
["bitfinex-derivatives","BNBF0:USTF0",1745574365123,2.60692883,609.64,608.33,0.30157403]
["bitfinex-derivatives","BNBF0:USTF0",1745574365328,2.60692883,609.63,608.33,0.30157403]
["bitfinex-derivatives","BNBF0:USTF0",1745574365630,1.42827823,609.62,608.34,0.30157403]
["bitfinex-derivatives","BNBF0:USTF0",1745574365926,1.42827823,609.61,608.35,0.30157456]
["bitfinex-derivatives","BNBF0:USTF0",1745574366130,2.60692883,609.6,608.36,0.30157456]
["bitfinex-derivatives","BNBF0:USTF0",1745574366324,1.42827823,609.59,608.37,0.30157456]
["bitfinex-derivatives","BNBF0:USTF0",1745574366523,1.42827823,609.58,608.31,0.30157456]
["bitfinex-derivatives","BNBF0:USTF0",1745574366725,1.42827823,609.57,608.32,0.30157456]
["bitfinex-derivatives","BNBF0:USTF0",1745574366924,1.42827823,609.56,608.33,0.30157456]
["bitfinex-derivatives","BNBF0:USTF0",1745574367128,2.60692883,609.55,608.31,0.30157456]
["bitfinex-derivatives","BNBF0:USTF0",1745574367329,1.42827823,609.54,608.3,0.28584336]
["bitfinex-derivatives","BNBF0:USTF0",1745574367530,2.60642695,609.53,608.31,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574367730,1.42783606,609.52,608.31,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574368028,1.42783606,609.51,608.31,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574368329,1.42783606,609.5,608.31,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574368532,2.60648666,609.49,608.31,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574368729,1.42783606,609.48,608.32,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574369030,2.60648666,609.47,608.33,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574369330,1.42783606,609.46,608.34,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574369631,2.60648666,609.45,608.35,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574369824,1.42783606,609.44,608.36,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574370029,1.42783606,609.43,608.58,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574370224,1.42783606,609.42,608.59,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574370425,2.60648666,609.41,608.59,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574370629,1.42783606,609.4,608.59,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574370830,2.60648666,609.39,608.59,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574371130,1.42783606,609.38,608.59,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574371330,2.60648666,609.37,608.59,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574371631,1.42783606,609.36,608.59,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574371929,1.42783606,609.35,608.59,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574372131,1.42783606,609.34,608.59,0.3015626]
["bitfinex-derivatives","BNBF0:USTF0",1745574372331,2.60648666,609.33,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574372528,1.42783606,609.32,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574372727,1.42783606,609.31,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574372932,1.42783606,609.3,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574373131,2.60648666,609.29,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574373430,1.42783606,609.28,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574373627,2.60648666,609.27,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574373824,1.42783606,609.26,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574374029,2.60648666,609.25,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574374229,1.42783606,609.24,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574374427,1.42783606,609.23,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574374729,1.42783606,609.22,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574374930,1.42783606,609.21,608.6,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574375126,1.1786506,609.22,608.41,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574375127,1.42783606,609.2,608.41,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574375330,1.42783606,609.19,608.42,0.30157175]
["bitfinex-derivatives","BNBF0:USTF0",1745574375523,1.42783606,609.18,608.42,0.30157175]
["bitfinex-derivatives","BNBF0:USTF0",1745574375729,1.42783606,609.17,608.42,0.30157175]
["bitfinex-derivatives","BNBF0:USTF0",1745574375931,1.42783606,609.16,608.42,0.30157175]
["bitfinex-derivatives","BNBF0:USTF0",1745574376226,1.42783606,609.15,608.42,0.30157175]
["bitfinex-derivatives","BNBF0:USTF0",1745574376429,1.42783606,609.14,608.42,0.30157175]
["bitfinex-derivatives","BNBF0:USTF0",1745574376631,1.42783606,609.13,608.42,0.30157175]
["bitfinex-derivatives","BNBF0:USTF0",1745574376831,2.60648666,609.12,608.42,0.30157175]
["bitfinex-derivatives","BNBF0:USTF0",1745574377030,1.42783606,609.11,608.35,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574377228,1.42783606,609.1,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574377526,1.42783606,609.09,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574377728,1.42783606,609.08,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574377927,1.42783606,609.07,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574378131,2.60648666,609.06,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574378327,1.42783606,609.05,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574378533,1.42783606,609.04,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574378729,2.60648666,609.03,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574378932,2.60648666,609.02,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574379132,1.42699677,609.01,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574379328,1.42699677,609.0,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574379533,1.42699677,608.99,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574379729,1.1786506,609.0,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574379929,2.60569585,608.99,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574380128,1.1786506,608.99,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574380833,1.1786506,608.98,608.36,0.30157146]
["bitfinex-derivatives","BNBF0:USTF0",1745574381835,1.1786506,608.97,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574382036,1.1786506,608.97,608.44,0.30157108]
["bitfinex-derivatives","BNBF0:USTF0",1745574382233,1.1786506,608.96,608.44,0.30157108]
["bitfinex-derivatives","BNBF0:USTF0",1745574382530,1.1786506,608.95,608.44,0.30157108]
["bitfinex-derivatives","BNBF0:USTF0",1745574382834,1.1786506,608.94,608.44,0.30157108]
["bitfinex-derivatives","BNBF0:USTF0",1745574383135,1.1786506,608.93,608.44,0.30157108]
["bitfinex-derivatives","BNBF0:USTF0",1745574383435,1.1786506,608.93,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574383636,1.1786506,608.93,608.44,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574384037,1.1786506,608.92,608.44,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574384238,1.1786506,608.92,608.5,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574384537,1.1786506,608.92,608.51,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574384738,2.12881457,610.76,608.51,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574384935,1.42726634,610.75,608.51,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574385140,1.42726634,610.74,608.51,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574385340,1.42726634,610.73,608.51,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574385535,2.60504467,610.72,608.51,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574385737,1.42726634,610.71,608.51,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574385935,1.42726634,610.7,608.51,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574386239,2.60504467,610.69,608.51,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574386440,1.42726634,610.68,608.51,1.34698768]
["bitfinex-derivatives","BNBF0:USTF0",1745574386635,1.42726634,610.67,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574386839,1.42726634,610.66,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574387136,2.60504467,610.65,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574387339,1.42726634,610.64,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574387538,1.42726634,610.63,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574387735,1.42726634,610.62,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574387935,1.42726634,610.61,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574388240,1.42726634,610.6,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574388434,1.42726634,610.59,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574388638,1.42726634,610.58,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574388836,1.42726634,610.57,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574389039,2.60504467,610.56,608.52,0.30156452]
["bitfinex-derivatives","BNBF0:USTF0",1745574389236,1.42726634,610.55,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574389435,2.60504467,610.54,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574389641,2.60504467,610.53,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574389843,2.60504467,610.52,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574390042,1.42726634,610.51,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574390244,2.60519344,610.5,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574390447,2.60519344,610.49,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574390641,1.42741511,610.48,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574390841,1.42741511,610.47,608.57,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574391040,1.42741511,610.46,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574391246,1.42741511,610.45,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574391446,1.42741511,610.44,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574391746,1.42741511,610.43,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574391946,1.42744232,610.42,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574392140,1.42744232,610.41,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574392345,2.60522065,610.4,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574392542,1.42744232,610.39,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574392746,1.42744232,610.38,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574392948,1.42744232,610.37,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574393147,1.17777833,610.39,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574393148,1.42744232,610.36,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574393446,2.60522065,610.35,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574393648,2.60522065,610.34,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574393841,2.60522065,610.33,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574394046,1.42744232,610.32,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574394248,2.60522065,610.31,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574394448,1.42744232,610.3,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574394649,1.42744232,610.29,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574394849,2.60522065,610.28,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574395050,1.42744232,610.27,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574395252,2.60522065,610.26,608.19,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574395551,1.42742045,610.25,608.2,0.30161615]
["bitfinex-derivatives","BNBF0:USTF0",1745574395750,1.42742045,610.24,608.2,0.30161615]
["bitfinex-derivatives","BNBF0:USTF0",1745574395947,1.42742045,610.23,608.2,0.30161615]
["bitfinex-derivatives","BNBF0:USTF0",1745574396152,1.42742045,610.22,608.2,0.30161615]
["bitfinex-derivatives","BNBF0:USTF0",1745574396352,1.42742045,610.21,608.2,0.30161615]
["bitfinex-derivatives","BNBF0:USTF0",1745574396552,2.60519878,610.2,608.2,0.30161615]
["bitfinex-derivatives","BNBF0:USTF0",1745574396748,1.42742045,610.19,608.2,0.30161615]
["bitfinex-derivatives","BNBF0:USTF0",1745574396951,1.42742045,610.18,608.2,0.30161615]
["bitfinex-derivatives","BNBF0:USTF0",1745574397146,1.42742045,610.17,608.2,0.30161615]
["bitfinex-derivatives","BNBF0:USTF0",1745574397346,1.42742045,610.16,608.2,0.30161615]
["bitfinex-derivatives","BNBF0:USTF0",1745574397551,2.60519878,610.15,608.2,0.30161615]
["bitfinex-derivatives","BNBF0:USTF0",1745574397751,1.42742045,610.14,608.19,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574398050,0.28577177,610.34,608.18,0.28577177]
["bitfinex-derivatives","BNBF0:USTF0",1745574398051,2.60519878,610.13,608.2,0.30161905]
["bitfinex-derivatives","BNBF0:USTF0",1745574398252,1.42742045,610.12,608.19,0.30161905]
["bitfinex-derivatives","BNBF0:USTF0",1745574398448,2.60519878,610.11,608.19,0.30161905]
["bitfinex-derivatives","BNBF0:USTF0",1745574398650,1.42742045,610.1,608.19,0.30161905]
["bitfinex-derivatives","BNBF0:USTF0",1745574398852,1.42742045,610.09,608.19,0.30161905]
["bitfinex-derivatives","BNBF0:USTF0",1745574399046,2.60519878,610.08,608.19,0.30161905]
["bitfinex-derivatives","BNBF0:USTF0",1745574399247,1.42742045,610.07,608.19,0.30161905]
["bitfinex-derivatives","BNBF0:USTF0",1745574399552,1.42742045,610.07,608.18,1.33119493]
["bitfinex-derivatives","BNBF0:USTF0",1745574399553,1.42742045,610.06,608.2,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574399753,2.60519878,610.05,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574399953,1.42742045,610.04,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574400254,2.60556505,610.03,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574400549,1.42778672,610.02,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574400753,1.42778672,610.01,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574400949,1.42778672,610.0,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574401149,1.42778672,609.99,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574401352,2.60556505,609.98,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574401557,2.60556505,609.97,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574401749,1.42778672,609.96,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574401948,1.42778672,609.95,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574402148,1.42778672,609.94,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574402349,1.42778672,609.93,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574402552,1.42778672,609.92,608.19,0.3016272]
["bitfinex-derivatives","BNBF0:USTF0",1745574402755,2.60556505,609.91,608.2,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574402956,1.42778672,609.9,608.21,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574403254,1.42778672,609.89,608.22,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574403450,0.28584806,609.9,608.18,0.28584806]
["bitfinex-derivatives","BNBF0:USTF0",1745574403451,2.60556505,609.88,608.19,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574403655,1.42778672,609.87,608.2,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574403854,2.60556505,609.86,608.21,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574404050,1.42778672,609.85,608.19,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574404253,1.42778672,609.84,608.2,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574404550,1.42778672,609.83,608.21,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574404755,2.60665698,609.82,608.22,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574404955,1.42887865,609.81,608.19,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574405149,1.42887865,609.8,608.19,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574405353,2.60665698,609.79,608.19,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574405554,1.42887865,609.78,608.19,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574405854,2.60665698,609.77,608.19,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574406051,1.42887865,609.76,608.2,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574406255,2.60665698,609.75,608.19,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574406457,1.42908811,609.74,608.2,0.30161709]
["bitfinex-derivatives","BNBF0:USTF0",1745574410153,1.42908811,609.58,608.19,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574410357,1.42908811,609.57,608.19,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574410554,1.42908811,609.56,608.19,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574410757,1.42908811,609.55,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574410955,1.42908811,609.54,608.38,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574411154,1.42908811,609.53,608.38,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574411358,2.60686644,609.52,608.38,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574411555,2.60686644,609.51,608.38,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574411752,1.42908811,609.5,608.38,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574411957,1.4285374,609.49,608.38,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574412158,1.4285374,609.48,608.38,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574412359,1.4285374,609.47,608.38,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574412660,1.4285374,609.46,608.38,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574412859,1.4285374,609.45,608.38,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574413060,1.4285374,609.44,608.38,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574413260,2.60631573,609.43,608.26,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574413559,1.4285374,609.42,608.26,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574413761,2.60631573,609.41,608.26,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574413961,1.4285374,609.4,608.26,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574414160,1.4285374,609.39,608.26,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574414361,1.4285374,609.38,608.26,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574414560,1.4285374,609.37,608.26,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574414761,2.60631573,609.36,608.26,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574414963,1.4285374,609.35,608.26,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574415265,1.4285374,609.34,608.27,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574415458,0.28591499,609.7,608.23,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574415459,2.60631573,609.33,608.23,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574415656,1.4285374,609.32,608.24,0.30164624]
["bitfinex-derivatives","BNBF0:USTF0",1745574415858,1.4285374,609.31,608.22,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574416062,1.4285374,609.3,608.23,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574416262,1.4285374,609.29,608.23,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574416558,2.60631573,609.28,608.23,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574416762,1.4285374,609.27,608.23,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574416962,2.60631573,609.26,608.23,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574417162,1.4285374,609.25,608.23,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574417360,1.4285374,609.24,608.23,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574417558,0.28591499,609.7,608.23,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574417559,2.60631573,609.23,608.23,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574417758,1.4285374,609.22,608.15,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574417958,1.4285374,609.21,608.16,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574418158,2.60631573,609.2,608.15,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574418363,1.4285374,609.19,608.16,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574418563,2.60631573,609.18,608.15,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574418760,1.4285374,609.17,608.16,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574418959,1.4285374,609.16,608.15,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574419164,1.4285374,609.15,608.16,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574419362,1.4285374,609.14,608.15,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574419562,1.4285374,609.13,608.16,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574419761,1.4285374,609.12,608.15,0.30165328]
["bitfinex-derivatives","BNBF0:USTF0",1745574420061,2.60631573,609.11,608.14,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574420261,1.4285374,609.1,608.14,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574420466,2.60631573,609.09,608.18,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574420663,1.4285374,609.08,608.18,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574420862,2.60631573,609.07,608.18,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574421059,1.4285374,609.06,608.18,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574421263,2.60631573,609.05,608.19,0.30165616]
["bitfinex-derivatives","BNBF0:USTF0",1745574421459,1.4285374,609.04,608.19,0.30165616]
["bitfinex-derivatives","BNBF0:USTF0",1745574421663,1.4285374,609.03,608.19,0.30165616]
["bitfinex-derivatives","BNBF0:USTF0",1745574421861,2.60631573,609.02,608.19,0.30165616]
["bitfinex-derivatives","BNBF0:USTF0",1745574422161,1.4285374,609.01,608.19,0.30165616]
["bitfinex-derivatives","BNBF0:USTF0",1745574422365,1.4285374,609.0,608.19,0.30165616]
["bitfinex-derivatives","BNBF0:USTF0",1745574422567,1.4285374,608.99,608.18,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574422768,1.4285374,608.98,608.19,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574423066,2.60631573,608.97,608.19,1.34707445]
["bitfinex-derivatives","BNBF0:USTF0",1745574423265,1.4285374,608.96,608.2,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574423561,2.60631573,608.95,608.2,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574423761,1.4285374,608.94,608.2,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574423966,1.4285374,608.93,608.2,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574424167,1.42754777,608.92,608.2,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574424366,1.42754777,608.91,608.2,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574424567,1.42754777,608.9,608.2,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574424768,1.42754777,608.89,608.2,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574425063,2.6053261,608.88,608.2,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574425266,1.42754777,608.87,608.2,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574425468,1.42754777,608.86,608.2,0.30165129]
["bitfinex-derivatives","BNBF0:USTF0",1745574425669,2.6053261,608.85,608.25,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574425863,1.42754777,608.84,608.25,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574426066,1.17777833,608.85,608.25,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574426067,2.6053261,608.83,608.26,0.30164983]
["bitfinex-derivatives","BNBF0:USTF0",1745574426269,1.42754777,608.82,608.26,0.30164983]
["bitfinex-derivatives","BNBF0:USTF0",1745574426570,1.17777833,608.81,608.26,0.30164983]
["bitfinex-derivatives","BNBF0:USTF0",1745574426971,1.17777833,608.8,608.26,0.30164983]
["bitfinex-derivatives","BNBF0:USTF0",1745574427471,1.17777833,608.8,608.25,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574427663,1.17777833,608.79,608.26,0.30161997]
["bitfinex-derivatives","BNBF0:USTF0",1745574428166,1.17777833,608.78,608.26,0.30161997]
["bitfinex-derivatives","BNBF0:USTF0",1745574428666,1.17777833,608.78,608.27,0.30161997]
["bitfinex-derivatives","BNBF0:USTF0",1745574428966,1.17777833,608.77,608.28,0.30161997]
["bitfinex-derivatives","BNBF0:USTF0",1745574429166,1.17777833,608.77,608.21,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574429371,2.12881457,610.92,608.22,0.30161734]
["bitfinex-derivatives","BNBF0:USTF0",1745574429569,1.4280044,610.91,608.23,0.30161734]
["bitfinex-derivatives","BNBF0:USTF0",1745574429769,1.4280044,610.9,608.24,0.30161734]
["bitfinex-derivatives","BNBF0:USTF0",1745574429965,1.4280044,610.89,608.22,0.30161734]
["bitfinex-derivatives","BNBF0:USTF0",1745574430165,1.4280044,610.88,608.22,0.30161734]
["bitfinex-derivatives","BNBF0:USTF0",1745574430373,1.4280044,610.87,608.22,0.30161734]
["bitfinex-derivatives","BNBF0:USTF0",1745574430572,1.4280044,610.86,608.22,0.30161734]
["bitfinex-derivatives","BNBF0:USTF0",1745574430767,1.46408391,610.91,608.22,0.30161734]
["bitfinex-derivatives","BNBF0:USTF0",1745574430768,2.60636699,610.85,608.22,0.30161734]
["bitfinex-derivatives","BNBF0:USTF0",1745574430967,1.4280044,610.84,608.22,0.30161734]
["bitfinex-derivatives","BNBF0:USTF0",1745574431171,2.12881457,610.29,608.56,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574431470,1.4280044,610.28,608.56,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574431670,1.4280044,610.27,608.56,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574431871,1.4280044,610.26,608.56,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574432073,2.60636699,610.25,608.56,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574432272,1.4280044,610.24,608.56,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574432474,2.60636699,610.23,608.56,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574432674,1.4280044,610.22,608.56,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574432974,1.4280044,610.21,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574433273,2.60636699,610.2,608.44,0.3016284]
["bitfinex-derivatives","BNBF0:USTF0",1745574433477,1.4280044,610.19,608.44,0.3016284]
["bitfinex-derivatives","BNBF0:USTF0",1745574433672,1.4280044,610.18,608.44,0.3016284]
["bitfinex-derivatives","BNBF0:USTF0",1745574433870,2.60636699,610.17,608.44,0.3016284]
["bitfinex-derivatives","BNBF0:USTF0",1745574434074,1.4280044,610.16,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574434274,2.60636699,610.15,608.44,0.3016284]
["bitfinex-derivatives","BNBF0:USTF0",1745574434477,1.4280044,610.14,608.44,0.3016284]
["bitfinex-derivatives","BNBF0:USTF0",1745574434674,1.4280044,610.13,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574434977,2.60636699,610.12,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574435176,1.4280044,610.11,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574435473,2.60636699,610.1,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574435778,1.4280044,610.09,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574436078,2.60636699,610.08,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574436279,1.4280044,610.07,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574436479,2.60636699,610.06,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574436676,1.4280044,610.05,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574436880,1.4280044,610.04,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574437180,1.42891413,610.03,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574437380,1.42891413,610.02,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574437578,2.60727672,610.01,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574437777,1.42891413,610.0,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574437975,1.42891413,609.99,608.27,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574438285,2.60727672,609.98,608.28,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574438476,1.42891413,609.97,608.28,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574438781,2.60727672,609.96,608.28,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574438980,1.42891413,609.95,608.28,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574439179,1.42891413,609.94,608.28,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574439380,1.42891413,609.93,608.28,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574439579,1.42891413,609.92,608.28,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574439777,1.42891413,609.91,608.28,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574440076,2.60727672,609.9,608.28,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574440281,1.42891413,609.89,608.28,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574440484,2.60727672,609.88,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574440682,1.42891413,609.87,608.26,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574440882,2.60727672,609.86,608.27,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574441082,1.42891413,609.85,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574441282,2.60727672,609.84,608.26,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574441582,1.42891413,609.83,608.27,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574441783,2.60727672,609.82,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574442082,1.42891413,609.81,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574442276,2.60727672,609.8,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574442483,1.42891413,609.79,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574442678,1.42891413,609.78,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574442882,1.42891413,609.77,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574443076,2.60727672,609.76,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574443281,1.42891413,609.75,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574443477,2.60727672,609.74,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574443677,2.60727672,609.73,608.21,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574443983,1.42891413,609.72,608.22,0.30163144]
["bitfinex-derivatives","BNBF0:USTF0",1745574444181,1.42891413,609.71,608.21,0.30163144]
["bitfinex-derivatives","BNBF0:USTF0",1745574444383,2.60727672,609.7,608.22,0.30163144]
["bitfinex-derivatives","BNBF0:USTF0",1745574444681,1.42891413,609.69,608.23,0.30163144]
["bitfinex-derivatives","BNBF0:USTF0",1745574444877,1.42891413,609.68,608.24,0.30163144]
["bitfinex-derivatives","BNBF0:USTF0",1745574445081,1.42891413,609.67,608.21,0.30163144]
["bitfinex-derivatives","BNBF0:USTF0",1745574445282,2.60727672,609.66,608.22,0.30163144]
["bitfinex-derivatives","BNBF0:USTF0",1745574445586,2.60727672,609.65,608.24,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574445887,0.28587389,609.74,608.25,0.30163144]
["bitfinex-derivatives","BNBF0:USTF0",1745574447080,2.61380364,609.73,608.26,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574447279,1.4321253,609.72,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574447479,1.4321253,609.71,608.26,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574447681,2.61380364,609.7,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574447977,1.4321253,609.69,608.25,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574448179,2.61380364,609.68,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574448486,1.4321253,609.67,608.4,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574448684,1.4321253,609.66,608.4,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574448885,1.4321253,609.65,608.4,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574449085,1.4321253,609.64,608.4,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574449278,1.18167834,609.67,608.4,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574449279,2.61380364,609.63,608.4,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574449478,1.4321253,609.62,608.4,0.3016324]
["bitfinex-derivatives","BNBF0:USTF0",1745574449779,1.4321253,609.61,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574449976,2.61380364,609.6,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574450183,1.4321253,609.59,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574450384,1.4321253,609.58,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574450583,1.4321253,609.57,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574450785,2.61380364,609.56,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574450986,1.4321253,609.55,608.37,0.30162638]
["bitfinex-derivatives","BNBF0:USTF0",1745574451181,1.4321253,609.54,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574451384,2.61380364,609.53,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574451585,1.4321253,609.52,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574451781,1.4321253,609.51,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574451986,1.4321253,609.5,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574452186,1.4321253,609.49,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574452382,1.4321253,609.48,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574452682,2.61380364,609.47,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574452886,2.61380364,609.46,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574453087,1.4321253,609.45,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574453286,1.4321253,609.44,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574453488,2.61380364,609.43,608.36,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574453688,1.18167834,609.42,608.27,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574453886,1.43395461,609.41,608.28,0.30163922]
["bitfinex-derivatives","BNBF0:USTF0",1745574454082,2.61563295,609.4,608.28,0.30163922]
["bitfinex-derivatives","BNBF0:USTF0",1745574454286,1.43395461,609.39,608.28,0.30163922]
["bitfinex-derivatives","BNBF0:USTF0",1745574454586,2.61563295,609.38,608.27,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574454781,1.43395461,609.37,608.27,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574454981,1.43395461,609.36,608.27,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574455183,2.61563295,609.35,608.27,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574455381,1.43395461,609.34,608.27,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574455681,1.18167834,609.35,608.27,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574455682,2.61513963,609.33,608.27,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574455882,1.43346129,609.32,608.27,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574456086,1.43346129,609.31,608.28,0.30164556]
["bitfinex-derivatives","BNBF0:USTF0",1745574456287,1.43346129,609.31,608.16,0.28588563]
["bitfinex-derivatives","BNBF0:USTF0",1745574456288,1.43346129,609.3,608.19,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574456483,2.61513963,609.29,608.2,0.30164611]
["bitfinex-derivatives","BNBF0:USTF0",1745574456683,1.43346129,609.28,608.2,0.30164611]
["bitfinex-derivatives","BNBF0:USTF0",1745574456882,1.43346129,609.27,608.2,0.30164611]
["bitfinex-derivatives","BNBF0:USTF0",1745574457087,1.43346129,609.26,608.2,0.30164611]
["bitfinex-derivatives","BNBF0:USTF0",1745574457286,1.43346129,609.25,608.2,0.30164611]
["bitfinex-derivatives","BNBF0:USTF0",1745574457484,1.43346129,609.24,608.2,0.30164611]
["bitfinex-derivatives","BNBF0:USTF0",1745574457689,1.43346129,609.23,608.2,0.30164611]
["bitfinex-derivatives","BNBF0:USTF0",1745574457885,2.61513963,609.22,608.19,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574458090,1.43346129,609.21,608.2,0.30165289]
["bitfinex-derivatives","BNBF0:USTF0",1745574458285,1.43346129,609.2,608.19,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574458490,1.43346129,609.19,608.2,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574458689,1.43346129,609.18,608.2,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574458890,2.61513963,609.17,608.2,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574459091,1.43346129,609.16,608.2,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574459287,2.61513963,609.15,608.24,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574459491,1.43346129,609.14,608.25,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574459794,2.61513963,609.13,608.25,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574459993,1.43346129,609.12,608.25,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574460192,2.61513963,609.11,608.25,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574460392,2.12881457,610.84,608.25,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574460393,2.61513963,609.1,608.25,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574460693,2.61513963,609.09,608.25,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574460894,1.43346129,609.08,608.25,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574461094,2.61513963,609.07,608.25,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574461294,1.43346129,609.06,608.25,0.30166125]
["bitfinex-derivatives","BNBF0:USTF0",1745574461495,1.43346129,609.05,608.26,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574461791,1.43346129,609.04,608.27,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574461994,1.43346129,609.03,608.25,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574462191,1.43346129,609.02,608.26,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574462396,1.43346129,609.01,608.2,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574462593,2.61513963,609.0,608.21,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574462790,1.43346129,608.99,608.22,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574462989,1.43346129,608.98,608.23,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574463195,2.61513963,608.97,608.24,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574463393,1.43346129,608.96,608.24,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574463596,2.61513963,608.95,608.25,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574463797,1.43346129,608.94,608.26,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574463997,2.61513963,608.93,608.27,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574464195,1.43346129,608.92,608.28,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1745574464393,1.43346129,608.91,608.19,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574464698,1.43332286,608.9,608.2,0.30165954]
["bitfinex-derivatives","BNBF0:USTF0",1745574464998,2.6150012,608.89,608.2,0.30165954]
["bitfinex-derivatives","BNBF0:USTF0",1745574465297,1.43332286,608.88,608.21,0.30165954]
["bitfinex-derivatives","BNBF0:USTF0",1745574465497,1.43332286,608.87,608.19,0.30165954]
["bitfinex-derivatives","BNBF0:USTF0",1745574465697,1.43332286,608.86,608.2,0.30165954]
["bitfinex-derivatives","BNBF0:USTF0",1745574465898,1.43332286,608.85,608.18,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574466100,1.43332286,608.84,608.19,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574466291,1.43332286,608.83,608.19,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574466493,1.43332286,608.82,608.19,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574466696,1.43332286,608.81,608.19,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574466992,1.43332286,608.8,608.19,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574467192,1.43332286,608.79,608.19,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574467492,1.43332286,608.78,608.19,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574467692,2.6150012,608.77,608.19,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574467898,1.43332286,608.76,608.19,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574468202,2.6150012,608.75,608.2,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574468500,1.43332286,608.74,608.21,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574468702,1.43332286,608.73,608.16,0.30165746]
["bitfinex-derivatives","BNBF0:USTF0",1745574468901,2.6150012,608.72,608.15,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574469098,1.18167834,608.71,608.16,0.30164971]
["bitfinex-derivatives","BNBF0:USTF0",1745574469701,1.18167834,608.7,608.16,0.30164971]
["bitfinex-derivatives","BNBF0:USTF0",1745574470302,1.18167834,608.69,608.16,0.30164971]
["bitfinex-derivatives","BNBF0:USTF0",1745574470503,1.18167834,608.69,608.23,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574470702,1.18167834,608.68,608.24,0.30165237]
["bitfinex-derivatives","BNBF0:USTF0",1745574471203,1.18167834,608.67,608.24,0.30165237]
["bitfinex-derivatives","BNBF0:USTF0",1745574471903,1.18167834,608.66,608.24,0.30165237]
["bitfinex-derivatives","BNBF0:USTF0",1745574472404,1.18167834,608.65,608.24,0.30165237]
["bitfinex-derivatives","BNBF0:USTF0",1745574472803,1.18167834,608.65,608.21,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574473003,1.18167834,608.64,608.22,0.30165203]
["bitfinex-derivatives","BNBF0:USTF0",1745574473305,0.28599723,609.71,608.22,0.30165203]
["bitfinex-derivatives","BNBF0:USTF0",1745574473509,1.43298997,609.7,608.21,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574473709,1.43298997,609.69,608.22,0.30165375]
["bitfinex-derivatives","BNBF0:USTF0",1745574474007,1.43298997,609.68,608.22,0.30165375]
["bitfinex-derivatives","BNBF0:USTF0",1745574474207,1.43298997,609.67,608.22,0.30165375]
["bitfinex-derivatives","BNBF0:USTF0",1745574474404,1.43298997,609.66,608.22,0.30165375]
["bitfinex-derivatives","BNBF0:USTF0",1745574474709,1.43298997,609.65,608.22,0.30165375]
["bitfinex-derivatives","BNBF0:USTF0",1745574474905,1.43298997,609.64,608.22,0.30165375]
["bitfinex-derivatives","BNBF0:USTF0",1745574475110,1.43298997,609.63,608.23,0.30165454]
["bitfinex-derivatives","BNBF0:USTF0",1745574475410,1.43298997,609.62,608.24,0.30165454]
["bitfinex-derivatives","BNBF0:USTF0",1745574475609,1.43298997,609.61,608.21,0.30165454]
["bitfinex-derivatives","BNBF0:USTF0",1745574475908,2.61533898,609.6,608.22,0.30165454]
["bitfinex-derivatives","BNBF0:USTF0",1745574476104,1.43298997,609.59,608.21,0.30165454]
["bitfinex-derivatives","BNBF0:USTF0",1745574476309,2.61533898,609.58,608.21,0.30165454]
["bitfinex-derivatives","BNBF0:USTF0",1745574476505,1.43298997,609.57,608.2,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574476810,2.61533898,609.56,608.21,0.30165957]
["bitfinex-derivatives","BNBF0:USTF0",1745574477010,2.61533898,609.55,608.21,0.30165957]
["bitfinex-derivatives","BNBF0:USTF0",1745574477310,1.43298997,609.54,608.21,0.30165957]
["bitfinex-derivatives","BNBF0:USTF0",1745574477507,1.43298997,609.53,608.21,0.30165957]
["bitfinex-derivatives","BNBF0:USTF0",1745574477811,2.61533898,609.52,608.21,0.30165957]
["bitfinex-derivatives","BNBF0:USTF0",1745574478106,2.61533898,609.52,608.25,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574478107,1.43298997,609.51,608.25,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574478307,1.43298997,609.5,608.26,0.30164737]
["bitfinex-derivatives","BNBF0:USTF0",1745574478505,2.61533898,609.49,608.26,0.30164737]
["bitfinex-derivatives","BNBF0:USTF0",1745574478709,1.43298997,609.48,608.26,0.30164737]
["bitfinex-derivatives","BNBF0:USTF0",1745574478910,2.61533898,609.47,608.26,0.30164737]
["bitfinex-derivatives","BNBF0:USTF0",1745574479110,1.43298997,609.46,608.26,0.30164737]
["bitfinex-derivatives","BNBF0:USTF0",1745574479309,1.18234901,609.47,608.26,0.30164737]
["bitfinex-derivatives","BNBF0:USTF0",1745574479310,1.43298997,609.45,608.26,0.30164737]
["bitfinex-derivatives","BNBF0:USTF0",1745574479511,2.61533898,609.44,608.26,0.30164737]
["bitfinex-derivatives","BNBF0:USTF0",1745574479712,1.43298997,609.43,608.27,0.30164739]
["bitfinex-derivatives","BNBF0:USTF0",1745574480012,1.43298997,609.42,608.28,0.30164739]
["bitfinex-derivatives","BNBF0:USTF0",1745574480208,1.43298997,609.41,608.29,0.30164739]
["bitfinex-derivatives","BNBF0:USTF0",1745574480407,1.43298997,609.4,608.3,0.30164739]
["bitfinex-derivatives","BNBF0:USTF0",1745574480608,1.43298997,609.39,608.31,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574480806,1.43298997,609.38,608.32,0.30164739]
["bitfinex-derivatives","BNBF0:USTF0",1745574481006,1.43298997,609.37,608.32,0.30164739]
["bitfinex-derivatives","BNBF0:USTF0",1745574481207,1.43298997,609.36,608.31,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574481410,2.61533898,609.35,608.31,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574481706,1.43298997,609.34,608.31,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574481910,1.43298997,609.33,608.31,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574482108,1.43298997,609.32,608.32,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745574482311,1.43298997,609.31,608.32,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745574482509,1.43298997,609.3,608.32,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745574482710,2.61533898,609.29,608.32,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745574482914,1.43298997,609.28,608.26,0.30166461]
["bitfinex-derivatives","BNBF0:USTF0",1745574483111,1.43298997,609.27,608.25,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574483317,2.61533898,609.26,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574483517,1.43298997,609.25,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574483718,1.43298997,609.24,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574484017,1.43298997,609.23,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574484211,2.61484773,609.22,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574484512,1.43298997,609.21,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574484717,1.43298997,609.2,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574484917,1.43298997,609.19,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574485116,1.43298997,609.18,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574485316,1.43298997,609.17,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574485521,1.43298997,609.16,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574485720,1.43298997,609.15,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574485919,1.43298997,609.14,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574486219,2.61484773,609.13,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574486413,1.43298997,609.12,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574486617,1.43298997,609.11,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574486813,1.43298997,609.1,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574487013,1.43298997,609.09,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574487318,1.18185776,609.1,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574487319,1.43298997,609.08,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574487516,1.18185776,609.08,608.26,0.30166316]
["bitfinex-derivatives","BNBF0:USTF0",1745574487716,1.18185776,609.08,608.27,0.30163816]
["bitfinex-derivatives","BNBF0:USTF0",1745574487918,0.28589972,609.71,608.28,0.30163816]
["bitfinex-derivatives","BNBF0:USTF0",1745574488118,0.28589972,609.71,608.29,0.30163816]
["bitfinex-derivatives","BNBF0:USTF0",1745574488316,0.28589972,609.71,608.3,0.30163816]
["bitfinex-derivatives","BNBF0:USTF0",1745574488520,0.28589972,609.71,608.31,0.30163816]
["bitfinex-derivatives","BNBF0:USTF0",1745574488721,0.28589972,609.71,608.32,0.30163816]
["bitfinex-derivatives","BNBF0:USTF0",1745574488922,0.28589972,609.71,608.28,0.30163816]
["bitfinex-derivatives","BNBF0:USTF0",1745574489116,0.28589972,609.71,608.29,0.30163816]
["bitfinex-derivatives","BNBF0:USTF0",1745574489318,0.28589972,609.71,608.3,0.30163843]
["bitfinex-derivatives","BNBF0:USTF0",1745574489520,0.28589972,609.71,608.28,0.30163843]
["bitfinex-derivatives","BNBF0:USTF0",1745574489722,2.12881457,610.85,608.29,0.30163843]
["bitfinex-derivatives","BNBF0:USTF0",1745574489922,0.2857225,609.77,608.3,0.30163843]
["bitfinex-derivatives","BNBF0:USTF0",1745574490122,0.2857225,609.77,608.31,0.30163843]
["bitfinex-derivatives","BNBF0:USTF0",1745574490322,2.12881457,612.03,608.32,0.30163843]
["bitfinex-derivatives","BNBF0:USTF0",1745574490323,2.12881457,610.79,608.32,0.30163843]
["bitfinex-derivatives","BNBF0:USTF0",1745574491622,0.28572484,610.78,608.32,0.30163843]
["bitfinex-derivatives","BNBF0:USTF0",1745574492323,0.28572484,610.78,608.31,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574492519,0.28572484,610.78,608.32,0.30162721]
["bitfinex-derivatives","BNBF0:USTF0",1745574492725,2.12881457,610.64,608.38,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574492925,2.12881457,610.64,608.39,0.30162721]
["bitfinex-derivatives","BNBF0:USTF0",1745574495231,2.12881457,610.65,608.39,1.34705037]
["bitfinex-derivatives","BNBF0:USTF0",1745574495431,2.12881457,610.65,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574495626,2.12881457,610.65,608.4,0.30162721]
["bitfinex-derivatives","BNBF0:USTF0",1745574496231,0.28573188,610.64,608.4,0.30162721]
["bitfinex-derivatives","BNBF0:USTF0",1745574496931,0.28573188,610.64,608.39,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574497130,0.28573188,610.64,608.4,0.30162608]
["bitfinex-derivatives","BNBF0:USTF0",1745574497526,2.12881457,610.63,608.4,0.30162608]
["bitfinex-derivatives","BNBF0:USTF0",1745574498929,0.28573423,610.62,608.4,0.30162608]
["bitfinex-derivatives","BNBF0:USTF0",1745574500132,2.12881457,610.51,608.44,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574500332,2.12881457,610.51,608.45,0.30162608]
["bitfinex-derivatives","BNBF0:USTF0",1745574502240,0.28574244,610.5,608.45,0.30162608]
["bitfinex-derivatives","BNBF0:USTF0",1745574503039,0.28574244,610.5,608.46,0.30162608]
["bitfinex-derivatives","BNBF0:USTF0",1745574503233,0.28574244,610.5,608.47,0.30162608]
["bitfinex-derivatives","BNBF0:USTF0",1745574503539,0.28574244,610.5,608.48,0.30162608]
["bitfinex-derivatives","BNBF0:USTF0",1745574503740,0.28574244,610.5,608.49,0.30162608]
["bitfinex-derivatives","BNBF0:USTF0",1745574503935,0.28574244,610.5,608.5,0.30162608]
["bitfinex-derivatives","BNBF0:USTF0",1745574504239,0.28574244,610.5,608.51,0.30162608]
["bitfinex-derivatives","BNBF0:USTF0",1745574504435,0.28574244,610.5,608.38,0.30160551]
["bitfinex-derivatives","BNBF0:USTF0",1745574504740,0.28574244,610.5,608.39,0.3016053]
["bitfinex-derivatives","BNBF0:USTF0",1745574504936,0.28574244,610.5,608.4,0.3016053]
["bitfinex-derivatives","BNBF0:USTF0",1745574505141,0.28574244,610.5,608.38,0.3016053]
["bitfinex-derivatives","BNBF0:USTF0",1745574505342,0.28574244,610.5,608.39,0.3016053]
["bitfinex-derivatives","BNBF0:USTF0",1745574505542,0.28574244,610.5,608.4,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574505837,0.28574244,610.5,608.41,0.3016053]
["bitfinex-derivatives","BNBF0:USTF0",1745574506042,0.28574244,610.5,608.42,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574506242,0.28574244,610.5,608.43,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574506436,0.28574244,610.5,608.44,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574506637,0.28574244,610.5,608.45,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574506839,0.28574244,610.5,608.41,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574507038,0.28574244,610.5,608.42,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574507241,0.28574244,610.5,608.41,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574507437,0.28574244,610.5,608.42,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574507742,0.28574244,610.5,608.43,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574507943,0.28574244,610.5,608.44,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574508137,0.28574244,610.5,608.45,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574508337,0.28574244,610.5,608.41,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574510751,2.12881457,611.14,608.41,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574511250,2.12881457,612.38,608.41,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574511251,2.12881457,610.9,608.41,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574513451,2.12881457,610.86,608.42,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574514052,0.28564745,610.85,608.42,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574515553,0.28564745,610.85,608.47,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574515753,2.61400692,610.84,608.47,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574515954,1.43208674,610.83,608.47,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574516154,1.43208674,610.82,608.48,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574516355,1.43208674,610.81,608.48,0.30156885]
["bitfinex-derivatives","BNBF0:USTF0",1745574516556,1.43208674,610.8,608.49,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574516856,2.61155946,610.79,608.5,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574517056,1.42963928,610.78,608.51,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574517256,1.42963928,610.77,608.48,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574517550,2.61155946,610.76,608.49,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574517755,1.42963928,610.75,608.48,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574517957,1.42963928,610.74,608.49,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574518256,2.61155946,610.73,608.52,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574518458,1.42963928,610.72,608.53,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574518652,1.42963928,610.71,608.53,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574518850,2.61155946,610.7,608.53,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574519150,1.42963928,610.69,608.53,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574519454,2.61155946,610.68,608.53,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574519654,1.42963928,610.67,608.53,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574519853,1.42963928,610.66,608.53,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574520053,1.42963928,610.65,608.53,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574520254,1.42963928,610.64,608.53,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574520450,1.42963928,610.63,608.53,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574520654,1.42963928,610.62,608.53,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574520852,1.42963928,610.61,608.43,0.30146876]
["bitfinex-derivatives","BNBF0:USTF0",1745574521155,1.42963928,610.6,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574521355,1.42963928,610.59,608.43,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574521553,1.42963928,610.58,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574521753,1.42963928,610.57,608.43,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574521954,1.42963928,610.56,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574522152,1.42963928,610.55,608.43,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574522354,2.61155946,610.54,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574522557,1.42963928,610.53,608.45,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574522761,1.42963928,610.52,608.46,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574523059,1.42963928,610.51,608.47,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574523255,1.42963928,610.5,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574523559,2.61155946,610.49,608.45,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574523760,2.61155946,610.48,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574524059,1.42963928,610.47,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574524355,2.61155946,610.46,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574524559,1.42963928,610.45,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574524755,1.42963928,610.44,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574524959,1.42963928,610.43,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574525159,1.42963928,610.42,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574525359,2.61155946,610.41,608.44,0.30148319]
["bitfinex-derivatives","BNBF0:USTF0",1745574525559,1.42963928,610.4,608.43,0.28567676]
["bitfinex-derivatives","BNBF0:USTF0",1745574525855,1.4230128,610.39,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574526060,2.60493298,610.38,608.45,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574526261,1.4230128,610.37,608.46,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574526557,2.60493298,610.36,608.47,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574526755,1.4230128,610.35,608.48,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574526960,1.4230128,610.35,608.43,0.2857049]
["bitfinex-derivatives","BNBF0:USTF0",1745574526961,1.4230128,610.34,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574527161,2.60493298,610.33,608.45,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574527363,1.4230128,610.32,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574527561,2.60493298,610.31,608.45,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574527762,1.4230128,610.3,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574527959,2.60493298,610.29,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574528159,1.4230128,610.28,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574528457,1.4230128,610.27,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574528661,1.4230128,610.26,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574528859,1.4230128,610.25,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574529059,2.60493298,610.24,608.33,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574529264,1.4230128,610.23,608.43,0.28572132]
["bitfinex-derivatives","BNBF0:USTF0",1745574529463,1.4676415,610.24,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574529464,1.4230128,610.22,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574529665,1.4230128,610.21,608.44,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574529863,2.60493298,610.2,608.36,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574530064,1.4230128,610.19,608.37,0.30147957]
["bitfinex-derivatives","BNBF0:USTF0",1745574530261,1.4230128,610.18,608.38,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574530464,1.4230128,610.17,608.37,0.28574244]
["bitfinex-derivatives","BNBF0:USTF0",1745574530662,1.4230128,610.16,608.38,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574530860,1.4230128,610.15,608.38,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574531064,2.60493298,610.14,608.38,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574531260,1.4230128,610.13,608.38,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574531567,1.4230128,610.12,608.38,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574531765,2.60493298,610.11,608.38,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574531964,1.4230128,610.1,608.35,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574532163,1.4230128,610.09,608.35,0.58729722]
["bitfinex-derivatives","BNBF0:USTF0",1745574532359,1.4230128,610.08,608.36,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574532664,2.60493298,610.07,608.36,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574532964,1.4230128,610.06,608.36,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574533159,1.4230128,610.05,608.36,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574533464,1.4230128,610.04,608.36,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574533764,2.60493298,610.03,608.36,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574533965,1.4230128,610.02,608.36,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574534166,2.60493298,610.01,608.36,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574534363,1.4230128,610.0,608.36,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574534664,2.60493298,609.99,608.36,0.30153836]
["bitfinex-derivatives","BNBF0:USTF0",1745574534865,1.42310544,609.98,608.33,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574535067,1.42310544,609.97,608.35,0.28577646]
["bitfinex-derivatives","BNBF0:USTF0",1745574535270,0.28577646,609.98,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574535271,2.60502562,609.96,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574535561,1.42310544,609.95,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574535862,2.60502562,609.94,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574536164,1.42310544,609.93,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574536361,1.42310544,609.92,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574536565,1.42310544,609.91,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574536761,1.42310544,609.9,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574536966,2.60502562,609.89,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574537267,1.42310544,609.88,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574537461,2.60502562,609.87,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574537663,1.42310544,609.86,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574537861,2.60502562,609.85,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574538167,1.42310544,609.84,608.37,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574538368,1.42310544,609.83,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574538562,1.42310544,609.82,608.37,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574538762,2.60502562,609.81,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574538968,1.42310544,609.8,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574539164,1.42310544,609.79,608.36,0.30155494]
["bitfinex-derivatives","BNBF0:USTF0",1745574539365,1.42310544,609.78,608.37,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574539565,1.42310544,609.77,608.38,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574539763,2.60502562,609.76,608.38,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574540065,1.42310544,609.75,608.38,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574540264,1.42497713,609.74,608.38,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574540462,1.42497713,609.73,608.38,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574540666,1.42497713,609.72,608.38,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574540866,1.42497713,609.71,608.38,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574541066,2.60689731,609.7,608.38,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574541268,1.42497713,609.69,608.38,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574541566,0.28579172,609.93,608.38,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574541567,2.60689731,609.68,608.4,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574541767,2.60689731,609.67,608.41,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574541966,1.42497713,609.66,608.41,0.30156255]
["bitfinex-derivatives","BNBF0:USTF0",1745574542164,1.18192018,609.67,608.4,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574542165,2.60689731,609.65,608.4,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574542365,1.42497713,609.64,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574542564,1.42497713,609.63,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574542765,1.42497713,609.62,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574542964,1.42497713,609.61,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574543166,1.42497713,609.6,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574543468,2.60689731,609.59,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574543769,1.42497713,609.58,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574543963,2.60689731,609.57,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574544268,1.42497713,609.56,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574544469,2.60689731,609.55,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574544669,1.42497713,609.54,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574544870,1.42497713,609.53,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574545072,1.42497713,609.52,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574545268,1.42497713,609.51,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574545568,1.42497713,609.5,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574545871,2.60689731,609.49,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574546069,1.42497713,609.48,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574546369,1.42497713,609.47,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574546568,1.42497713,609.46,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574546767,1.42497713,609.45,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574546967,1.42896284,609.44,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574547171,1.42896284,609.43,608.41,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574547466,1.42896284,609.42,608.43,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574547667,1.42896284,609.41,608.44,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574547867,1.42896284,609.4,608.44,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574548066,2.61088302,609.39,608.44,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574548371,1.42947091,609.38,608.44,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574548672,1.42947091,609.37,608.44,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574548967,1.42947091,609.36,608.44,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574549171,1.42947091,609.35,608.44,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574549371,1.42947091,609.34,608.44,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574549572,1.42947091,609.33,608.44,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574549772,1.42947091,609.32,608.44,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574549970,2.61139109,609.31,608.44,0.30156247]
["bitfinex-derivatives","BNBF0:USTF0",1745574550169,1.42947091,609.3,608.45,0.30156718]
["bitfinex-derivatives","BNBF0:USTF0",1745574550367,2.61139109,609.29,608.44,0.30156718]
["bitfinex-derivatives","BNBF0:USTF0",1745574550571,1.42947091,609.28,608.45,0.30156718]
["bitfinex-derivatives","BNBF0:USTF0",1745574550773,2.61139109,609.27,608.41,0.30156718]
["bitfinex-derivatives","BNBF0:USTF0",1745574550971,1.42947091,609.26,608.41,0.30156718]
["bitfinex-derivatives","BNBF0:USTF0",1745574551271,2.61139109,609.25,608.41,0.30156718]
["bitfinex-derivatives","BNBF0:USTF0",1745574551467,2.61139109,609.24,608.41,0.30156718]
["bitfinex-derivatives","BNBF0:USTF0",1745574551672,1.42947091,609.23,608.4,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574551872,2.61139109,609.22,608.41,0.30159179]
["bitfinex-derivatives","BNBF0:USTF0",1745574552072,1.42947091,609.21,608.41,0.30159179]
["bitfinex-derivatives","BNBF0:USTF0",1745574552267,1.42947091,609.2,608.41,0.30159179]
["bitfinex-derivatives","BNBF0:USTF0",1745574552472,2.61086057,609.19,608.41,0.30159179]
["bitfinex-derivatives","BNBF0:USTF0",1745574552672,1.42894039,609.18,608.41,0.30159179]
["bitfinex-derivatives","BNBF0:USTF0",1745574552868,2.61086057,609.17,608.41,0.30159179]
["bitfinex-derivatives","BNBF0:USTF0",1745574553074,1.42894039,609.16,608.35,0.30159179]
["bitfinex-derivatives","BNBF0:USTF0",1745574553376,1.42894039,609.15,608.36,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574553569,2.61086057,609.14,608.35,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574553873,1.42894039,609.13,608.35,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574554169,2.61086057,609.12,608.35,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574554375,1.42894039,609.11,608.35,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574554569,2.61086057,609.1,608.35,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574554769,1.42894039,609.09,608.35,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574554969,2.61086057,609.08,608.35,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574555272,1.42894039,609.07,608.35,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574555471,1.42894039,609.06,608.35,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574555667,1.42894039,609.05,608.35,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574555874,1.42894039,609.04,608.33,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574556074,1.42894039,609.03,608.33,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574556269,1.42894039,609.02,608.33,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574556472,2.61086057,609.01,608.33,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574556670,1.42894039,609.0,608.33,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574556973,2.61086057,608.99,608.33,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574557173,1.42894039,608.98,608.33,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574557471,2.61086057,608.97,608.33,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574557669,1.42894039,608.96,608.33,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574557871,1.42969144,608.95,608.33,0.3015916]
["bitfinex-derivatives","BNBF0:USTF0",1745574558073,1.42969144,608.94,608.34,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574558274,1.42969144,608.93,608.35,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574558472,1.42969144,608.92,608.26,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574558677,1.42969144,608.91,608.27,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574558877,1.18192018,608.92,608.26,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574559073,2.61148909,608.91,608.27,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574559279,1.18192018,608.91,608.26,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574559476,1.18192018,608.91,608.27,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574559679,1.18192018,608.91,608.26,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574560176,1.18192018,608.9,608.26,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574561177,1.18192018,608.89,608.26,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574561680,1.18192018,608.88,608.26,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574562073,1.18192018,608.88,608.22,0.28594788]
["bitfinex-derivatives","BNBF0:USTF0",1745574562274,2.12881457,611.27,608.23,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574562275,1.18192018,608.87,608.23,0.30159042]
["bitfinex-derivatives","BNBF0:USTF0",1745574562679,1.18192018,608.87,608.22,0.28594788]
["bitfinex-derivatives","BNBF0:USTF0",1745574562879,1.18192018,608.87,608.23,0.30160255]
["bitfinex-derivatives","BNBF0:USTF0",1745574563179,1.42895079,608.86,608.23,0.30160255]
["bitfinex-derivatives","BNBF0:USTF0",1745574563479,1.4280528,608.85,608.17,0.30160255]
["bitfinex-derivatives","BNBF0:USTF0",1745574563679,1.4280528,608.84,608.18,0.30160255]
["bitfinex-derivatives","BNBF0:USTF0",1745574563880,2.60997298,608.83,608.17,0.30160255]
["bitfinex-derivatives","BNBF0:USTF0",1745574564179,1.4280528,608.82,608.17,0.30160255]
["bitfinex-derivatives","BNBF0:USTF0",1745574564374,1.4280528,608.81,608.16,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574564572,1.4280528,608.8,608.17,0.30169243]
["bitfinex-derivatives","BNBF0:USTF0",1745574564773,1.4280528,608.79,608.17,0.30169243]
["bitfinex-derivatives","BNBF0:USTF0",1745574564972,2.60997298,608.78,608.17,0.30169243]
["bitfinex-derivatives","BNBF0:USTF0",1745574565177,1.18192018,608.78,608.17,0.30169243]
["bitfinex-derivatives","BNBF0:USTF0",1745574565578,1.18192018,608.77,608.17,0.30169243]
["bitfinex-derivatives","BNBF0:USTF0",1745574565874,1.18192018,608.76,608.16,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574566074,1.18192018,608.76,608.17,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574566277,1.18192018,608.75,608.17,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574566674,1.18192018,608.74,608.17,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574567679,1.18192018,608.73,608.17,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574568077,1.18192018,608.73,608.1,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574568376,1.18192018,608.72,608.11,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574568577,0.28601839,609.62,608.1,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574568578,1.18192018,608.71,608.1,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574568778,1.18192018,608.71,608.11,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574568978,1.18192018,608.71,608.12,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574569179,1.18192018,608.71,608.1,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574569478,0.28601839,609.62,608.11,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574569678,1.42525533,609.61,608.05,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574569879,2.60145925,609.6,608.06,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574570078,1.42525533,609.59,608.07,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574570275,1.42525533,609.58,608.05,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574570481,1.42525533,609.57,608.05,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574570779,2.60145925,609.56,608.05,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574570981,1.42525533,609.55,608.05,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574571279,2.60145925,609.54,608.05,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574571473,1.42525533,609.53,608.05,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574571677,1.42525533,609.52,608.05,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574571875,2.60145925,609.51,608.05,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574572078,1.42525533,609.5,608.05,0.30169168]
["bitfinex-derivatives","BNBF0:USTF0",1745574572279,1.42525533,609.49,608.04,0.28601839]
["bitfinex-derivatives","BNBF0:USTF0",1745574572475,1.17620392,609.51,608.04,0.28601839]
["bitfinex-derivatives","BNBF0:USTF0",1745574572476,1.42525533,609.48,608.05,0.30169248]
["bitfinex-derivatives","BNBF0:USTF0",1745574572675,1.42525533,609.47,608.05,0.30169248]
["bitfinex-derivatives","BNBF0:USTF0",1745574572878,1.42525533,609.46,608.05,0.30169248]
["bitfinex-derivatives","BNBF0:USTF0",1745574573179,2.60145925,609.45,608.05,0.30169248]
["bitfinex-derivatives","BNBF0:USTF0",1745574573380,1.42525533,609.44,608.05,0.30169248]
["bitfinex-derivatives","BNBF0:USTF0",1745574573682,2.60080467,609.43,608.05,0.30169248]
["bitfinex-derivatives","BNBF0:USTF0",1745574573980,2.60080467,609.42,608.06,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574574276,1.42460075,609.41,608.07,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574574482,1.42460075,609.4,608.05,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574574675,1.42460075,609.39,608.06,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574574878,2.60080467,609.38,608.07,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574575078,1.42460075,609.37,608.08,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574575275,1.42460075,609.36,608.05,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574575477,1.17620392,609.38,608.06,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574575478,1.42460075,609.35,608.06,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574575677,1.42460075,609.34,608.07,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574575880,1.42460075,609.33,608.08,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574576181,1.42450244,609.32,608.09,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574576380,2.60070636,609.31,608.05,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574576578,1.42450244,609.3,608.05,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574576782,1.42450244,609.29,608.05,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574576982,1.42450244,609.28,607.93,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574577177,2.60070636,609.27,608.04,0.28595728]
["bitfinex-derivatives","BNBF0:USTF0",1745574577378,1.42450244,609.26,608.05,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574577578,1.17620392,609.27,607.92,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574577579,1.42450244,609.25,607.93,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574577782,1.42450244,609.24,607.94,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574577978,1.42450244,609.23,607.95,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574578185,2.60070636,609.22,607.98,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574578484,1.42450244,609.21,607.99,0.30167849]
["bitfinex-derivatives","BNBF0:USTF0",1745574578677,2.60070636,609.2,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574578882,1.42450244,609.19,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574579078,1.42450244,609.18,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574579382,2.60070636,609.17,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574579582,1.42450244,609.16,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574579780,1.4245104,609.15,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574579982,2.60071432,609.14,608.01,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574580181,1.4245104,609.13,607.99,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574580381,2.60071432,609.12,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574580585,1.4245104,609.11,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574580785,2.60071432,609.1,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574580979,1.4245104,609.09,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574581280,1.4245104,609.08,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574581485,1.4245104,609.07,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574581684,2.60071432,609.06,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574581880,1.4245104,609.05,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574582083,1.4245104,609.04,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574582282,1.4245104,609.03,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574582486,2.60071432,609.02,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574582689,1.4245104,609.01,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574582889,1.4245104,609.0,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574583086,2.12881457,610.95,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574583087,2.60071432,608.99,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574583283,1.4245104,608.98,608.0,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574583486,1.4245104,608.97,608.07,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574583681,1.4245104,608.96,608.08,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574583983,1.4245104,608.95,608.08,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574584287,2.60071432,608.94,608.08,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574584483,1.4245104,608.93,608.08,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574584683,1.4245104,608.92,608.08,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574584888,1.4245104,608.91,608.08,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574585088,1.4245104,608.9,608.08,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574585288,1.4245104,608.89,608.08,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574585588,1.4245104,608.88,608.08,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574585787,2.60071432,608.87,608.08,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574585982,1.4245104,608.86,608.08,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574586189,1.4245104,608.85,608.11,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574586389,2.60071432,608.84,608.11,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574586586,1.17620392,608.84,608.12,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574586987,1.17620392,608.83,608.12,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574587592,1.17620392,608.82,608.12,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574588293,1.17620392,608.81,608.12,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574588794,1.17620392,608.8,608.12,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574589195,1.17620392,608.79,608.12,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574589394,1.17620392,608.78,608.12,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574589997,1.17620392,608.77,608.12,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574590899,1.17620392,608.76,608.12,0.30167944]
["bitfinex-derivatives","BNBF0:USTF0",1745574591093,1.17620392,608.76,608.03,0.28600428]
["bitfinex-derivatives","BNBF0:USTF0",1745574591094,1.17620392,608.76,608.14,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574591292,1.17620392,608.75,608.15,0.30167112]
["bitfinex-derivatives","BNBF0:USTF0",1745574591794,1.17620392,608.74,608.15,0.30167112]
["bitfinex-derivatives","BNBF0:USTF0",1745574592498,1.17620392,608.73,608.15,0.30167112]
["bitfinex-derivatives","BNBF0:USTF0",1745574592698,1.17620392,608.73,608.16,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574592897,1.17620392,608.73,608.17,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574593097,1.17620392,608.72,608.18,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574593298,0.28600898,609.67,608.19,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574593499,1.42662594,609.66,608.2,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574593700,1.42662594,609.65,608.21,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574593897,2.60393927,609.64,608.11,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574594200,1.42662594,609.63,608.12,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574594401,1.42662594,609.62,608.11,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574594696,1.42662594,609.61,608.12,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574594893,1.42662594,609.6,608.11,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574595095,1.42662594,609.59,608.12,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574595400,2.60393927,609.58,608.13,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574595600,1.42662594,609.57,608.11,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574595802,1.42662594,609.56,608.12,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574595998,2.60393927,609.55,608.11,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574596199,1.42662594,609.54,608.12,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574596398,1.42662594,609.53,608.11,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574596596,1.42662594,609.52,608.17,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574596801,1.42662594,609.51,608.18,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574597003,1.42662594,609.5,608.18,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574597197,1.42662594,609.49,608.18,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574597396,1.42662594,609.48,608.18,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574597600,2.60393927,609.47,608.18,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574597802,1.42662594,609.46,608.18,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574598002,1.42662594,609.45,608.18,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574598298,2.60393927,609.44,608.18,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574598599,1.42662594,609.43,608.18,0.30167123]
["bitfinex-derivatives","BNBF0:USTF0",1745574598804,1.42662594,609.42,608.17,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574599001,1.42662594,609.42,608.18,0.30166524]
["bitfinex-derivatives","BNBF0:USTF0",1745574599303,1.42662594,609.41,608.19,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574599504,1.42662594,609.4,608.2,0.30166524]
["bitfinex-derivatives","BNBF0:USTF0",1745574599700,2.60393927,609.39,608.2,0.30166524]
["bitfinex-derivatives","BNBF0:USTF0",1745574599901,1.42662594,609.38,608.2,0.30166524]
["bitfinex-derivatives","BNBF0:USTF0",1745574600101,1.42662594,609.37,608.2,0.30166524]
["bitfinex-derivatives","BNBF0:USTF0",1745574600398,1.42662594,609.36,608.2,0.30166524]
["bitfinex-derivatives","BNBF0:USTF0",1745574600603,2.60393927,609.35,608.2,0.30166524]
["bitfinex-derivatives","BNBF0:USTF0",1745574600799,1.42662594,609.34,608.2,0.30166524]
["bitfinex-derivatives","BNBF0:USTF0",1745574600996,2.60393927,609.33,608.2,0.30166524]
["bitfinex-derivatives","BNBF0:USTF0",1745574601202,1.4275824,609.32,608.2,0.30166524]
["bitfinex-derivatives","BNBF0:USTF0",1745574601401,1.4275824,609.31,608.19,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574601602,2.60489573,609.3,608.2,0.30166642]
["bitfinex-derivatives","BNBF0:USTF0",1745574601802,1.4275824,609.29,608.22,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574602103,1.4275824,609.28,608.23,0.30166642]
["bitfinex-derivatives","BNBF0:USTF0",1745574602303,1.17731333,609.3,608.22,1.04542316]
["bitfinex-derivatives","BNBF0:USTF0",1745574602504,0.28591969,609.72,608.23,0.30167513]
["bitfinex-derivatives","BNBF0:USTF0",1745574602700,0.28591969,609.72,608.12,0.30167513]
["bitfinex-derivatives","BNBF0:USTF0",1745574603003,1.42788799,609.71,608.13,0.30167513]
["bitfinex-derivatives","BNBF0:USTF0",1745574603299,1.42788799,609.7,608.14,0.30167513]
["bitfinex-derivatives","BNBF0:USTF0",1745574603504,1.42788799,609.69,608.15,0.30167513]
["bitfinex-derivatives","BNBF0:USTF0",1745574603699,2.60626352,609.68,608.16,0.30167513]
["bitfinex-derivatives","BNBF0:USTF0",1745574603901,1.42788799,609.67,608.12,0.30167513]
["bitfinex-derivatives","BNBF0:USTF0",1745574604103,1.42788799,609.66,608.13,0.30167513]
["bitfinex-derivatives","BNBF0:USTF0",1745574604307,2.60626352,609.65,608.14,0.30167513]
["bitfinex-derivatives","BNBF0:USTF0",1745574604507,1.42788799,609.64,608.11,0.28591969]
["bitfinex-derivatives","BNBF0:USTF0",1745574604701,1.42788799,609.63,608.15,0.30159866]
["bitfinex-derivatives","BNBF0:USTF0",1745574604903,2.60626352,609.62,608.12,0.30159866]
["bitfinex-derivatives","BNBF0:USTF0",1745574605100,1.42788799,609.61,608.13,0.30159866]
["bitfinex-derivatives","BNBF0:USTF0",1745574605303,1.42788799,609.6,608.12,0.30159866]
["bitfinex-derivatives","BNBF0:USTF0",1745574605500,2.60626352,609.59,608.18,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574605705,1.42788799,609.58,608.19,0.30159866]
["bitfinex-derivatives","BNBF0:USTF0",1745574605906,1.42788799,609.57,608.19,0.30159866]
["bitfinex-derivatives","BNBF0:USTF0",1745574606106,2.60626352,609.56,608.18,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574606307,1.42788799,609.55,608.19,0.30159476]
["bitfinex-derivatives","BNBF0:USTF0",1745574606604,1.42788799,609.54,608.19,0.30159476]
["bitfinex-derivatives","BNBF0:USTF0",1745574606802,1.17837553,609.56,608.19,0.30159476]
["bitfinex-derivatives","BNBF0:USTF0",1745574606803,2.60626352,609.53,608.19,0.30159476]
["bitfinex-derivatives","BNBF0:USTF0",1745574607006,1.42788799,609.52,608.19,0.30159476]
["bitfinex-derivatives","BNBF0:USTF0",1745574607201,1.42788799,609.51,608.19,0.30159476]
["bitfinex-derivatives","BNBF0:USTF0",1745574607405,1.42788799,609.5,608.19,0.30159476]
["bitfinex-derivatives","BNBF0:USTF0",1745574607603,2.60626352,609.49,608.18,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574607806,1.42788799,609.48,608.19,0.30160131]
["bitfinex-derivatives","BNBF0:USTF0",1745574608007,1.42788799,609.47,608.19,0.30160131]
["bitfinex-derivatives","BNBF0:USTF0",1745574608205,1.42788799,609.46,608.19,0.30160131]
["bitfinex-derivatives","BNBF0:USTF0",1745574608509,1.42788799,609.45,608.19,0.30160131]
["bitfinex-derivatives","BNBF0:USTF0",1745574608703,1.17837553,609.47,608.33,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574608907,1.17837553,609.47,608.34,0.30160131]
["bitfinex-derivatives","BNBF0:USTF0",1745574609308,1.42922837,609.46,608.34,0.30160131]
["bitfinex-derivatives","BNBF0:USTF0",1745574609510,1.42922386,609.45,608.34,0.30160131]
["bitfinex-derivatives","BNBF0:USTF0",1745574609705,1.17837553,609.47,608.34,0.30160131]
["bitfinex-derivatives","BNBF0:USTF0",1745574610104,1.42921906,609.46,608.34,0.30160131]
["bitfinex-derivatives","BNBF0:USTF0",1745574610405,1.17837553,609.47,608.34,0.30160131]
["bitfinex-derivatives","BNBF0:USTF0",1745574610611,2.60779933,609.46,608.25,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574610810,1.4294238,609.45,608.26,0.30161462]
["bitfinex-derivatives","BNBF0:USTF0",1745574611013,1.4294238,609.44,608.26,0.30161462]
["bitfinex-derivatives","BNBF0:USTF0",1745574611312,2.60779933,609.43,608.26,0.30161462]
["bitfinex-derivatives","BNBF0:USTF0",1745574611512,2.60779933,609.42,608.26,0.30161462]
["bitfinex-derivatives","BNBF0:USTF0",1745574611710,1.4294238,609.41,608.26,0.30161462]
["bitfinex-derivatives","BNBF0:USTF0",1745574611910,1.42942611,609.4,608.26,0.30161462]
["bitfinex-derivatives","BNBF0:USTF0",1745574612208,2.60780164,609.39,608.25,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574612406,2.60780164,609.38,608.26,0.30161245]
["bitfinex-derivatives","BNBF0:USTF0",1745574612611,2.60780164,609.38,608.26,1.34683127]
["bitfinex-derivatives","BNBF0:USTF0",1745574612612,1.42942611,609.37,608.26,1.34683127]
["bitfinex-derivatives","BNBF0:USTF0",1745574612812,1.42942611,609.36,608.27,0.30161245]
["bitfinex-derivatives","BNBF0:USTF0",1745574613014,1.42942611,609.35,608.27,0.30161245]
["bitfinex-derivatives","BNBF0:USTF0",1745574613215,2.60780164,609.34,608.27,0.30161245]
["bitfinex-derivatives","BNBF0:USTF0",1745574613412,1.42942611,609.33,608.27,0.30161245]
["bitfinex-derivatives","BNBF0:USTF0",1745574613610,1.42942611,609.32,608.27,0.30161245]
["bitfinex-derivatives","BNBF0:USTF0",1745574613811,2.60780164,609.31,608.26,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574614014,1.42942611,609.3,608.27,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574614216,1.42942611,609.29,608.27,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574614413,2.60780164,609.28,608.27,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574614612,1.42942611,609.27,608.27,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574614816,1.42942611,609.26,608.27,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574615016,1.42942611,609.25,608.27,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574615217,2.60780164,609.24,608.27,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574615417,1.42942611,609.23,608.27,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574615613,1.42942611,609.22,608.21,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574615817,2.60780164,609.21,608.22,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574616018,2.60780164,609.2,608.21,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574616214,1.42942611,609.19,608.21,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574616417,1.42942611,609.18,608.21,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574616717,1.42942611,609.17,608.21,0.30161196]
["bitfinex-derivatives","BNBF0:USTF0",1745574616917,1.42942611,609.16,608.2,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574617112,2.60780164,609.15,608.21,0.30158811]
["bitfinex-derivatives","BNBF0:USTF0",1745574617319,1.42942611,609.14,608.21,0.30158811]
["bitfinex-derivatives","BNBF0:USTF0",1745574617520,2.60780164,609.13,608.21,0.30158811]
["bitfinex-derivatives","BNBF0:USTF0",1745574617718,1.42942611,609.12,608.21,0.30158811]
["bitfinex-derivatives","BNBF0:USTF0",1745574618017,2.60780164,609.11,608.21,0.30158811]
["bitfinex-derivatives","BNBF0:USTF0",1745574618220,1.42942611,609.1,608.21,0.30158811]
["bitfinex-derivatives","BNBF0:USTF0",1745574618419,1.42942611,609.09,608.21,0.30158811]
["bitfinex-derivatives","BNBF0:USTF0",1745574618620,1.42942611,609.08,608.2,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574618918,1.42942611,609.07,608.21,0.30158605]
["bitfinex-derivatives","BNBF0:USTF0",1745574619119,1.42942611,609.06,608.21,0.30158605]
["bitfinex-derivatives","BNBF0:USTF0",1745574619420,1.42942611,609.05,608.21,0.30158605]
["bitfinex-derivatives","BNBF0:USTF0",1745574619616,2.60780164,609.04,608.21,0.30158605]
["bitfinex-derivatives","BNBF0:USTF0",1745574619815,1.42942611,609.03,608.21,0.30158605]
["bitfinex-derivatives","BNBF0:USTF0",1745574620115,1.42942611,609.02,608.2,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574620315,2.60780164,609.01,608.21,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574620519,1.42942611,609.0,608.21,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574620719,2.60780164,608.99,608.21,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574620920,1.42979511,608.98,608.21,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574621120,1.17837553,608.99,608.18,0.28591499]
["bitfinex-derivatives","BNBF0:USTF0",1745574621121,1.42979511,608.97,608.19,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574621422,1.42979511,608.96,608.2,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574621716,2.60817064,608.95,608.21,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574621919,1.42979511,608.94,608.15,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574622121,1.17837553,608.95,608.15,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574622122,2.60817064,608.93,608.19,0.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1745574622320,1.17837553,608.93,608.2,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574622622,2.12952099,611.32,608.2,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574622925,2.60948839,611.31,608.2,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574623121,1.42969666,611.3,608.2,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574623421,1.42969666,611.29,608.2,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574623621,1.42969666,611.28,608.2,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574623921,2.60948839,611.27,608.2,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574624217,1.42969666,611.26,608.2,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574624522,2.60948839,611.25,608.2,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574624723,1.42969666,611.24,608.2,0.3015864]
["bitfinex-derivatives","BNBF0:USTF0",1745574624924,1.42969666,611.23,608.21,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574625224,1.42969666,611.22,608.22,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574625418,2.60948839,611.21,608.2,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574625622,1.42969666,611.2,608.21,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574625825,1.42969666,611.19,608.22,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574626119,1.42969666,611.18,608.23,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574626324,1.42969666,611.17,608.2,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574626619,1.42969666,611.16,608.2,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574626819,2.60948839,611.15,608.2,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574627024,1.42969666,611.14,608.2,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574627324,2.60948839,611.13,608.2,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574627523,1.42969666,611.12,608.2,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574627825,2.60948839,611.11,608.2,0.30159734]
["bitfinex-derivatives","BNBF0:USTF0",1745574628025,1.42969666,611.1,608.19,0.28569083]
["bitfinex-derivatives","BNBF0:USTF0",1745574628219,1.42969666,611.09,608.2,0.30159861]
["bitfinex-derivatives","BNBF0:USTF0",1745574628419,2.60948839,611.08,608.2,0.30159861]
["bitfinex-derivatives","BNBF0:USTF0",1745574628621,1.42969666,611.07,608.2,0.30159861]
["bitfinex-derivatives","BNBF0:USTF0",1745574628818,2.60948839,611.06,608.21,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574629024,1.42969666,611.05,608.22,0.30159861]
["bitfinex-derivatives","BNBF0:USTF0",1745574629218,1.42969666,611.04,608.22,0.30159861]
["bitfinex-derivatives","BNBF0:USTF0",1745574629421,2.60948839,611.03,608.22,0.30159861]
["bitfinex-derivatives","BNBF0:USTF0",1745574629617,1.42969666,611.02,608.22,0.30159861]
["bitfinex-derivatives","BNBF0:USTF0",1745574629924,1.42969666,611.01,608.23,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574630126,1.42969666,611.0,608.22,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574630423,1.42969666,610.99,608.22,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574630627,2.60948839,610.98,608.22,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574630826,1.42969666,610.97,608.22,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574631021,1.42969666,610.96,608.22,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574631222,2.12952099,610.84,608.33,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574631421,1.42969666,610.83,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574631625,1.42969666,610.82,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574631826,2.60948839,610.81,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574632126,1.42969666,610.8,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574632327,2.12952099,610.84,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574632328,2.60948839,610.79,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574632526,1.42969666,610.78,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574632726,2.60948839,610.77,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574632927,1.42969666,610.76,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574633120,1.42969666,610.75,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574633322,1.42969666,610.74,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574633525,1.42969666,610.73,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574633725,1.42969666,610.72,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574634024,1.42969666,610.71,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574634224,1.42969666,610.7,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574634424,1.42969666,610.69,608.34,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574634626,2.60948839,610.68,608.35,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574634827,1.42969666,610.67,608.31,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574635026,1.42969666,610.66,608.31,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574635227,1.42969666,610.65,608.31,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574635527,2.60948839,610.64,608.31,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574635723,2.60948839,610.63,608.31,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574635927,1.42969666,610.62,608.31,0.3015964]
["bitfinex-derivatives","BNBF0:USTF0",1745574636129,1.42969666,610.61,608.26,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574636328,1.42969666,610.6,608.27,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574636531,1.42969666,610.59,608.27,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574636730,1.42969666,610.58,608.27,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574636923,1.42969666,610.57,608.27,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574637125,1.42969666,610.56,608.27,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574637329,1.42969666,610.55,608.27,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574637623,1.42969666,610.54,608.27,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574637829,1.42969666,610.53,608.27,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574638032,2.60948839,610.52,608.27,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574638229,1.42969666,610.51,608.27,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574638429,1.42969666,610.5,608.26,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574638630,1.42969666,610.49,608.26,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574638830,1.42969666,610.48,608.27,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574639027,1.42969666,610.47,608.28,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574639227,1.42969666,610.46,608.29,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574639430,1.42969666,610.45,608.26,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574639630,2.60948839,610.44,608.26,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574639931,1.42969666,610.43,608.26,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574640127,1.42969666,610.42,608.26,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574640333,1.42969666,610.41,608.32,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574640532,1.42969666,610.4,608.33,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574640733,1.42969666,610.39,608.33,0.30158933]
["bitfinex-derivatives","BNBF0:USTF0",1745574640927,1.42969666,610.38,608.34,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574641132,1.42969666,610.37,608.35,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574641328,1.42969666,610.36,608.36,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574641532,2.60948839,610.35,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574641727,1.42969666,610.34,608.34,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574641932,2.60948839,610.33,608.35,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574642132,1.42969666,610.32,608.36,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574642434,2.60948839,610.31,608.37,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574642734,2.60948839,610.3,608.38,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574643032,1.42969666,610.29,608.39,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574643229,2.60948839,610.28,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574643429,1.42969666,610.27,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574643634,2.60948839,610.26,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574643933,1.42969666,610.25,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574644133,1.42969666,610.24,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574644329,2.60948839,610.23,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574644535,1.42969666,610.22,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574644835,1.42969666,610.21,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574645033,2.60948839,610.2,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574645236,2.60948839,610.19,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574645436,1.42969666,610.18,608.33,0.30160447]
["bitfinex-derivatives","BNBF0:USTF0",1745574645639,1.42969666,610.17,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574645835,1.42969666,610.16,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574646036,2.60948839,610.15,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574646339,1.42969666,610.14,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574646638,2.60948839,610.13,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574646838,1.42969666,610.12,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574647040,2.60948839,610.11,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574647340,2.60948839,610.1,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574647641,1.42969666,610.09,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574647840,2.60948839,610.08,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574648040,1.42969666,610.07,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574648243,2.60948839,610.06,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574648443,1.42969666,610.05,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574648644,2.60948839,610.04,608.38,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574648845,1.42969666,610.03,608.3,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574649045,2.60948839,610.02,608.3,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574649345,2.60948839,610.01,608.3,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574649541,1.42969666,610.0,608.3,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574649843,1.42969666,609.99,608.3,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574650039,2.60948839,609.98,608.3,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574650343,1.42969666,609.97,608.3,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574650543,1.42969666,609.96,608.3,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574650745,1.42969666,609.95,608.19,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574650945,1.42969666,609.94,608.2,0.30166088]
["bitfinex-derivatives","BNBF0:USTF0",1745574651145,1.42969666,609.93,608.2,0.30166088]
["bitfinex-derivatives","BNBF0:USTF0",1745574651347,1.42969666,609.92,608.2,0.30166088]
["bitfinex-derivatives","BNBF0:USTF0",1745574651541,1.42969666,609.91,608.2,0.30166088]
["bitfinex-derivatives","BNBF0:USTF0",1745574651846,2.60948839,609.9,608.2,0.30166088]
["bitfinex-derivatives","BNBF0:USTF0",1745574652146,1.42969666,609.89,608.2,0.30166088]
["bitfinex-derivatives","BNBF0:USTF0",1745574652447,2.60948839,609.88,608.2,0.30166088]
["bitfinex-derivatives","BNBF0:USTF0",1745574652641,1.42969666,609.87,608.2,0.30166088]
["bitfinex-derivatives","BNBF0:USTF0",1745574652845,2.60948839,609.86,608.2,0.30166088]
["bitfinex-derivatives","BNBF0:USTF0",1745574653041,2.60948839,609.85,608.2,0.30166088]
["bitfinex-derivatives","BNBF0:USTF0",1745574653246,1.42969666,609.84,608.2,0.30166088]
["bitfinex-derivatives","BNBF0:USTF0",1745574653448,1.42969666,609.83,608.31,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574653742,2.60948839,609.82,608.31,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574653947,1.17979173,609.82,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574654149,1.43095435,609.81,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574654348,1.43095435,609.8,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574654547,1.43095435,609.79,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574654746,1.43095435,609.78,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574654947,1.43095435,609.77,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574655144,2.61074608,609.76,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574655449,1.43095435,609.75,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574655749,1.43095435,609.74,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574655942,1.4309571,609.73,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574656146,1.4309571,609.72,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574656347,1.4309571,609.71,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574656543,1.4309571,609.7,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574656745,1.4309571,609.69,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574656946,1.4309571,609.68,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574657147,1.4309571,609.67,608.32,0.30166798]
["bitfinex-derivatives","BNBF0:USTF0",1745574660855,1.4309571,609.51,608.2,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574661047,2.61074883,609.5,608.2,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574661249,1.4309571,609.49,608.2,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574661452,1.4309571,609.48,608.2,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574661647,2.61074883,609.47,608.2,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574661852,2.61074883,609.46,608.2,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574662148,1.4309571,609.45,608.2,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574662350,1.4309571,609.45,608.06,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1745574662351,2.61074883,609.44,608.11,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574662654,2.61074883,609.43,608.11,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574662852,1.4309571,609.42,608.11,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574663052,2.61074883,609.41,608.11,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574663249,1.4309571,609.4,608.11,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574663554,2.61074883,609.39,608.11,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574663754,1.4309571,609.38,608.11,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574663952,1.4309571,609.37,608.11,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574664150,1.4309571,609.36,608.11,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574664355,1.4309571,609.35,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574664553,1.4309571,609.34,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574664754,2.61074883,609.33,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574664954,1.4309571,609.32,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574665250,2.61074883,609.31,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574665450,2.61074883,609.3,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574665650,1.4309571,609.29,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574665850,2.61074883,609.28,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574666050,1.4309571,609.27,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574666350,1.4309571,609.26,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574666555,2.61074883,609.25,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574666752,1.4309571,609.24,608.13,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574666955,1.4309571,609.24,607.32,1.25426258]
["bitfinex-derivatives","BNBF0:USTF0",1745574666956,1.4309571,609.23,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574667160,1.4309571,609.22,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574667356,1.4309571,609.21,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574667553,2.61074883,609.2,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574667757,1.4309571,609.19,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574667958,2.61074883,609.18,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574668154,2.61074883,609.17,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574668357,1.4309571,609.16,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574668557,1.4309571,609.15,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574668753,2.61074883,609.14,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574668954,2.61074883,609.13,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574669154,1.4309571,609.12,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574669354,1.4309571,609.11,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574669554,1.4309571,609.1,608.12,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574669761,1.4309571,609.09,608.02,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574669960,2.61074883,609.08,608.02,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574670158,1.4309571,609.07,608.02,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574670360,1.4309571,609.06,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574670560,1.4309571,609.05,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574670859,2.61074883,609.04,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574671055,1.4309571,609.03,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574671258,1.4309571,609.02,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574671455,2.61074883,609.01,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574671658,1.4309571,609.0,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574671958,1.4309571,608.99,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574672254,1.4309571,608.98,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574672454,1.17979173,609.0,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574672455,1.4309571,608.97,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574672654,2.61074883,608.96,608.03,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745574672856,1.4309571,608.95,608.04,0.30165444]
["bitfinex-derivatives","BNBF0:USTF0",1745574673056,2.61074883,608.94,608.04,0.30165444]
["bitfinex-derivatives","BNBF0:USTF0",1745574673254,1.4309571,608.93,608.04,0.30165444]
["bitfinex-derivatives","BNBF0:USTF0",1745574673462,2.61074883,608.92,608.03,0.58764462]
["bitfinex-derivatives","BNBF0:USTF0",1745574673756,1.4309571,608.91,608.03,0.28599018]
["bitfinex-derivatives","BNBF0:USTF0",1745574673960,2.61074883,608.9,608.04,0.30164731]
["bitfinex-derivatives","BNBF0:USTF0",1745574674158,1.4309571,608.89,608.04,0.30164731]
["bitfinex-derivatives","BNBF0:USTF0",1745574674358,1.4309571,608.88,608.04,1.34686613]
["bitfinex-derivatives","BNBF0:USTF0",1745574674561,1.4309571,608.87,608.05,0.30164731]
["bitfinex-derivatives","BNBF0:USTF0",1745574674755,2.61074883,608.86,608.05,0.30164731]
["bitfinex-derivatives","BNBF0:USTF0",1745574674956,2.61074883,608.85,608.05,0.30164731]
["bitfinex-derivatives","BNBF0:USTF0",1745574675260,1.4309571,608.84,608.05,0.30164731]
["bitfinex-derivatives","BNBF0:USTF0",1745574675456,1.4309571,608.83,608.06,0.3016394]
["bitfinex-derivatives","BNBF0:USTF0",1745574675756,2.61074883,608.82,608.07,0.3016394]
["bitfinex-derivatives","BNBF0:USTF0",1745574675956,1.4309571,608.81,608.08,0.3016394]
["bitfinex-derivatives","BNBF0:USTF0",1745574676158,1.4309571,608.8,608.05,0.3016394]
["bitfinex-derivatives","BNBF0:USTF0",1745574676356,1.4309571,608.79,608.06,0.3016394]
["bitfinex-derivatives","BNBF0:USTF0",1745574676560,1.17979173,608.79,608.05,0.3016394]
["bitfinex-derivatives","BNBF0:USTF0",1745574676762,1.17979173,608.78,608.06,0.3016394]
["bitfinex-derivatives","BNBF0:USTF0",1745574676961,1.17979173,608.78,608.08,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574677158,1.17979173,608.77,608.09,0.30161787]
["bitfinex-derivatives","BNBF0:USTF0",1745574677863,1.17979173,608.76,608.09,0.30161787]
["bitfinex-derivatives","BNBF0:USTF0",1745574678261,1.17979173,608.75,608.09,0.30161787]
["bitfinex-derivatives","BNBF0:USTF0",1745574678559,1.17979173,608.75,608.08,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574678761,1.17979173,608.75,608.09,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574678961,1.17979173,608.74,608.09,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574679357,1.17979173,608.74,608.36,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574679555,1.17979173,608.74,608.37,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574679761,1.17979173,608.73,608.37,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574680061,0.2859843,609.8,608.37,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574680262,1.43369616,609.79,608.37,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574680564,2.61683767,609.78,608.37,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574680857,2.61683767,609.77,608.37,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574681062,1.43369616,609.76,608.37,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574681263,1.43369616,609.75,608.37,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574681458,2.61683767,609.74,608.37,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574681658,1.43369616,609.73,608.37,0.30161627]
["bitfinex-derivatives","BNBF0:USTF0",1745574681864,2.61683767,609.72,608.31,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574682058,1.43369616,609.71,608.32,0.3016174]
["bitfinex-derivatives","BNBF0:USTF0",1745574682261,1.43369616,609.7,608.32,0.3016174]
["bitfinex-derivatives","BNBF0:USTF0",1745574682458,2.61683767,609.69,608.32,0.3016174]
["bitfinex-derivatives","BNBF0:USTF0",1745574682658,1.43369616,609.68,608.32,0.3016174]
["bitfinex-derivatives","BNBF0:USTF0",1745574682867,1.43369616,609.67,608.32,0.3016174]
["bitfinex-derivatives","BNBF0:USTF0",1745574683061,2.61683767,609.66,608.32,0.3016174]
["bitfinex-derivatives","BNBF0:USTF0",1745574683266,1.43369616,609.65,608.32,0.3016174]
["bitfinex-derivatives","BNBF0:USTF0",1745574683463,1.43369616,609.64,608.31,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574683663,2.61683767,609.63,608.32,1.34683651]
["bitfinex-derivatives","BNBF0:USTF0",1745574683963,2.61683767,609.62,608.33,0.30161769]
["bitfinex-derivatives","BNBF0:USTF0",1745574684167,1.43369616,609.61,608.33,0.30161769]
["bitfinex-derivatives","BNBF0:USTF0",1745574684369,1.43369616,609.6,608.33,0.30161769]
["bitfinex-derivatives","BNBF0:USTF0",1745574684562,1.43369616,609.59,608.33,0.30161769]
["bitfinex-derivatives","BNBF0:USTF0",1745574684764,1.43369616,609.58,608.33,0.30161769]
["bitfinex-derivatives","BNBF0:USTF0",1745574685069,2.61683767,609.57,608.32,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574685271,1.43369616,609.56,608.33,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574685464,1.43369616,609.55,608.33,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574685668,1.43369616,609.54,608.33,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574685871,2.61683767,609.53,608.33,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574686073,1.43369616,609.52,608.33,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574686292,1.43369616,609.51,608.29,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574686473,1.43369616,609.5,608.3,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574686670,2.61683767,609.49,608.31,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574686869,1.43369616,609.48,608.29,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574687071,2.61683767,609.47,608.3,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574687273,1.43369616,609.46,608.29,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574687570,2.61683767,609.45,608.29,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574687775,1.43369616,609.44,608.29,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574687969,1.43369616,609.43,608.29,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574688169,1.43369616,609.42,608.29,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574688473,1.43369616,609.41,608.29,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574688668,1.43369616,609.4,608.29,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574688871,1.43369616,609.39,608.29,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574689073,1.43369616,609.38,608.28,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574689276,1.43369616,609.37,608.29,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574689477,1.43369616,609.36,608.28,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574689676,2.61683767,609.35,608.28,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574689976,1.43369616,609.34,608.28,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574690177,1.43369616,609.33,608.28,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574690477,2.61683767,609.32,608.28,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574690678,1.43369616,609.31,608.28,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574690877,1.43369616,609.3,608.28,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574691178,2.61649058,609.29,608.28,0.30161758]
["bitfinex-derivatives","BNBF0:USTF0",1745574691373,1.43334907,609.28,608.27,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574691571,2.61649058,609.27,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574691776,1.43334907,609.26,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574691978,1.18314151,609.27,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574692178,2.61650578,609.26,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574692373,1.43336427,609.25,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574692577,1.43336427,609.24,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574692777,1.43336427,609.23,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574692978,1.43336427,609.22,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574693179,1.43336427,609.21,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574693378,2.61650578,609.2,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574693574,1.43336427,609.19,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574693778,1.43336427,609.18,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574693980,2.61638326,609.17,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574694179,1.43324175,609.16,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574694379,2.61638326,609.15,608.28,0.30161046]
["bitfinex-derivatives","BNBF0:USTF0",1745574694580,1.43324175,609.14,608.27,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574694880,1.43324175,609.13,608.28,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745574695075,1.43324175,609.12,608.28,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745574695280,1.43324175,609.11,608.28,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745574695481,1.43324175,609.1,608.28,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745574695681,1.43374053,609.09,608.28,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745574695880,1.43374053,609.08,608.28,0.30159931]
["bitfinex-derivatives","BNBF0:USTF0",1745574696075,1.43374053,609.07,608.27,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574696374,2.61688173,609.06,608.28,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574696576,1.43374053,609.05,608.28,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574696881,2.61688173,609.04,608.28,1.34681857]
["bitfinex-derivatives","BNBF0:USTF0",1745574697079,1.43374053,609.03,608.29,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574697276,1.43374053,609.02,608.29,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574697478,1.43374053,609.01,608.29,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574697676,1.43374053,609.0,608.29,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574697880,1.43374053,608.99,608.29,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574698078,1.43374053,608.98,608.29,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574698281,1.43374053,608.97,608.29,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574698476,2.61688173,608.96,608.29,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574698678,1.43374053,608.95,608.29,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574698882,1.43374053,608.94,608.29,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574699078,2.61688173,608.93,608.22,0.30159975]
["bitfinex-derivatives","BNBF0:USTF0",1745574699281,1.1831412,608.93,608.21,0.28592439]
["bitfinex-derivatives","BNBF0:USTF0",1745574699583,1.1831412,608.93,608.22,0.30155473]
["bitfinex-derivatives","BNBF0:USTF0",1745574699782,1.1831412,608.92,608.22,0.30155473]
["bitfinex-derivatives","BNBF0:USTF0",1745574700183,1.1831412,608.92,608.21,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1745574700382,1.1831412,608.92,608.22,0.30155473]
["bitfinex-derivatives","BNBF0:USTF0",1745574700683,1.1831412,608.91,608.22,0.30155473]
["bitfinex-derivatives","BNBF0:USTF0",1745574700884,1.1831412,608.91,608.21,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1745574701081,1.1831412,608.91,608.22,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574701279,1.1831412,608.9,608.22,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574702083,0.28591969,609.92,608.22,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574702084,1.1831412,608.89,608.22,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574702385,1.1831412,608.88,608.22,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574702785,1.1831412,608.87,608.22,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574703185,1.1831412,608.87,608.17,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574703387,1.1831412,608.87,608.21,0.28592439]
["bitfinex-derivatives","BNBF0:USTF0",1745574703589,1.1831412,608.86,608.22,1.34677196]
["bitfinex-derivatives","BNBF0:USTF0",1745574703881,2.12952099,611.41,608.23,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574704087,1.43274533,611.4,608.23,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574704282,1.43274533,611.39,608.23,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574704488,1.43274533,611.38,608.23,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574704690,2.61489244,611.37,608.23,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574704889,1.43274533,611.36,608.23,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574705085,1.43274533,611.35,608.23,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574705289,1.43274533,611.34,608.23,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574705490,2.61489244,611.33,608.23,0.30155314]
["bitfinex-derivatives","BNBF0:USTF0",1745574705691,1.43274533,611.32,608.22,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574705892,1.43274533,611.31,608.23,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574706092,2.61489244,611.3,608.23,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574706293,1.43274533,611.29,608.23,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574706491,1.43274533,611.28,608.23,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574706688,1.43274533,611.27,608.23,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574706888,1.43274533,611.26,608.23,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574707187,1.43274533,611.25,608.23,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574707492,2.61489244,611.24,608.23,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574707692,1.43274533,611.23,608.23,1.34679027]
["bitfinex-derivatives","BNBF0:USTF0",1745574707892,1.43274533,611.22,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574708188,2.61489244,611.21,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574708494,1.43274533,611.2,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574708688,2.61489244,611.19,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574708893,1.43274533,611.18,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574709093,2.61489244,611.17,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574709294,1.43274533,611.16,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574709496,1.43274533,611.15,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574709798,1.43274533,611.14,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574709994,1.43274533,611.13,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574710195,1.43274533,611.12,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574710395,2.61489244,611.11,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574710596,1.43274533,611.1,608.24,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574710798,2.12952099,610.88,608.41,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574710997,1.43274533,610.87,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574711198,2.61489244,610.86,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574711393,1.43274533,610.85,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574711593,2.61489244,610.84,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574711798,1.43274533,610.83,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574711998,1.43274533,610.82,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574712197,1.43274533,610.81,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574712395,1.43274533,610.8,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574712598,1.43274533,610.79,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574712796,2.61489244,610.78,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574712994,1.43274533,610.77,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574713297,1.43274533,610.76,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574713493,1.43274533,610.75,608.42,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574713696,1.43274533,610.74,608.43,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574713897,2.61489244,610.73,608.37,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574714098,1.43274533,610.72,608.38,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574714298,2.61489244,610.71,608.37,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574714499,1.43274533,610.7,608.37,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574714699,1.43274533,610.69,608.37,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574714899,1.43274533,610.68,608.37,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574715095,2.61489244,610.67,608.37,0.30157145]
["bitfinex-derivatives","BNBF0:USTF0",1745574715297,1.43274533,610.66,608.36,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574715498,1.43274533,610.65,608.38,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574715695,1.43274533,610.64,608.37,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574715894,1.43274533,610.63,608.38,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574716198,1.43274533,610.62,608.39,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574716395,0.28569318,610.68,608.36,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574716396,2.61489244,610.61,608.37,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574716599,1.43274533,610.6,608.37,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574716800,2.61489244,610.59,608.37,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574717101,1.43274533,610.58,608.37,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574717300,2.61489244,610.57,608.37,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574717599,1.43274533,610.56,608.37,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574717799,1.18214711,610.57,608.37,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574718001,2.12952099,610.97,608.37,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574718201,0.28570842,610.55,608.44,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574718401,0.28570842,610.55,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574718701,2.61338079,610.54,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574718901,1.4318331,610.53,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574719096,2.61338079,610.52,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574719396,1.4318331,610.51,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574719600,1.43237221,610.5,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574719801,1.43237221,610.49,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574720000,1.43237221,610.48,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574720204,2.6139199,610.47,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574720500,1.43237221,610.46,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574720800,1.18154769,610.47,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574720801,1.43237221,610.45,608.45,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574720997,1.43237221,610.44,608.43,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574721196,2.6139199,610.43,608.43,0.30156422]
["bitfinex-derivatives","BNBF0:USTF0",1745574721400,1.43237221,610.42,608.42,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574721595,1.43237221,610.41,608.43,0.30156477]
["bitfinex-derivatives","BNBF0:USTF0",1745574721800,1.43237221,610.4,608.43,0.30156477]
["bitfinex-derivatives","BNBF0:USTF0",1745574721998,1.43237221,610.39,608.43,0.30156477]
["bitfinex-derivatives","BNBF0:USTF0",1745574722196,1.43237221,610.38,608.43,0.30156477]
["bitfinex-derivatives","BNBF0:USTF0",1745574722401,1.43237221,610.37,608.43,0.30156477]
["bitfinex-derivatives","BNBF0:USTF0",1745574722598,1.43237221,610.36,608.43,0.30156477]
["bitfinex-derivatives","BNBF0:USTF0",1745574722801,2.6139199,610.35,608.37,0.30156477]
["bitfinex-derivatives","BNBF0:USTF0",1745574722998,2.6139199,610.34,608.36,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574723298,1.43237221,610.33,608.37,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574723502,1.43237221,610.32,608.37,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574723702,1.43237221,610.31,608.37,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574723904,1.43237221,610.3,608.37,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574724105,1.43237221,610.29,608.37,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574724304,1.18154769,610.3,608.37,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574724305,1.43237221,610.28,608.37,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574724508,2.6139199,610.27,608.39,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574724706,1.43237221,610.26,608.4,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574724902,1.43237221,610.25,608.4,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574725109,1.43237221,610.24,608.4,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574725403,1.43237221,610.23,608.4,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574725606,2.6139199,610.22,608.4,0.3015645]
["bitfinex-derivatives","BNBF0:USTF0",1745574725805,1.43237221,610.21,608.39,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574726007,1.43237221,610.2,608.39,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574726207,2.6139199,610.19,608.39,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574726408,1.43237221,610.18,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574726604,2.6139199,610.17,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574726806,1.43237221,610.16,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574727006,2.6139199,610.15,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574727211,1.43237221,610.14,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574727410,1.43237221,610.13,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574727608,1.43237221,610.12,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574727809,1.43237221,610.11,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574728007,1.43237221,610.1,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574728206,1.43203959,610.09,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574728412,1.43203959,610.08,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574728612,1.43203959,610.07,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574728812,1.43203959,610.06,608.37,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574729013,2.61358728,610.05,608.34,0.28574948]
["bitfinex-derivatives","BNBF0:USTF0",1745574729207,1.43203959,610.04,608.34,0.28574948]
["bitfinex-derivatives","BNBF0:USTF0",1745574729408,1.43203959,610.03,608.34,0.28574948]
["bitfinex-derivatives","BNBF0:USTF0",1745574729613,1.43203959,610.02,608.34,0.28574948]
["bitfinex-derivatives","BNBF0:USTF0",1745574729811,2.61358728,610.01,608.34,0.28574948]
["bitfinex-derivatives","BNBF0:USTF0",1745574730008,1.43203959,610.0,608.17,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574730212,1.43203959,609.99,608.34,0.28578937]
["bitfinex-derivatives","BNBF0:USTF0",1745574730408,1.43203959,609.98,608.17,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574730614,2.61358728,609.97,608.18,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745574730813,1.43203959,609.96,608.18,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745574731014,1.43203959,609.95,608.18,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745574731212,1.43203959,609.94,608.18,0.30156627]
["bitfinex-derivatives","BNBF0:USTF0",1745574731410,2.61358728,609.93,608.19,0.28579758]
["bitfinex-derivatives","BNBF0:USTF0",1745574731615,2.61358728,609.92,608.19,0.28579758]
["bitfinex-derivatives","BNBF0:USTF0",1745574731814,1.43203959,609.91,608.19,0.28579758]
["bitfinex-derivatives","BNBF0:USTF0",1745574732012,1.43203959,609.9,608.19,0.28579758]
["bitfinex-derivatives","BNBF0:USTF0",1745574732316,1.43203959,609.89,608.19,0.28579758]
["bitfinex-derivatives","BNBF0:USTF0",1745574732517,2.61358728,609.88,608.19,0.28579758]
["bitfinex-derivatives","BNBF0:USTF0",1745574732713,0.28578937,610.01,608.19,0.28579758]
["bitfinex-derivatives","BNBF0:USTF0",1745574732714,2.61358728,609.87,608.19,0.28579758]
["bitfinex-derivatives","BNBF0:USTF0",1745574733015,1.43203959,609.86,608.19,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574733223,1.43203959,609.85,608.19,1.33102579]
["bitfinex-derivatives","BNBF0:USTF0",1745574733420,1.43203959,609.84,608.2,0.30156359]
["bitfinex-derivatives","BNBF0:USTF0",1745574733720,1.43272421,609.83,608.2,0.30156359]
["bitfinex-derivatives","BNBF0:USTF0",1745574734014,2.6142719,609.82,608.2,0.30156359]
["bitfinex-derivatives","BNBF0:USTF0",1745574734314,1.43272421,609.81,608.2,0.30156359]
["bitfinex-derivatives","BNBF0:USTF0",1745574734519,1.43272421,609.8,608.2,0.30156359]
["bitfinex-derivatives","BNBF0:USTF0",1745574734815,2.6142719,609.79,608.2,0.30156359]
["bitfinex-derivatives","BNBF0:USTF0",1745574735020,1.43272421,609.78,608.2,1.34678241]
["bitfinex-derivatives","BNBF0:USTF0",1745574735220,1.43272421,609.77,608.21,0.30156359]
["bitfinex-derivatives","BNBF0:USTF0",1745574735417,1.43272421,609.76,608.21,0.30156359]
["bitfinex-derivatives","BNBF0:USTF0",1745574735618,1.43272421,609.75,608.21,0.30156359]
["bitfinex-derivatives","BNBF0:USTF0",1745574735817,2.6142719,609.74,608.21,0.30156359]
["bitfinex-derivatives","BNBF0:USTF0",1745574736021,1.43272421,609.73,608.22,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574736217,2.6142719,609.72,608.21,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574736422,1.43272421,609.71,608.22,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574736624,1.43272421,609.7,608.21,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574736822,1.43272421,609.69,608.21,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574737019,1.43272421,609.68,608.45,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574737223,1.43272421,609.67,608.46,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574737424,1.43272421,609.66,608.46,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574737622,1.43272421,609.65,608.46,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574737822,1.43272421,609.64,608.46,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574738025,1.43272421,609.63,608.46,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574738223,1.43272421,609.62,608.46,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574738419,1.43272421,609.61,608.46,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574738620,1.43272421,609.6,608.46,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574738823,1.43272421,609.59,608.46,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574739020,1.43272421,609.58,608.47,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574739223,1.43307967,609.57,608.48,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574739526,2.61462736,609.56,608.48,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574739725,2.61462736,609.55,608.48,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574739925,2.61462736,609.54,608.48,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574740126,1.43307967,609.53,608.48,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574740326,2.61462736,609.52,608.48,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574740528,1.43307967,609.51,608.48,0.30156635]
["bitfinex-derivatives","BNBF0:USTF0",1745574740823,1.43307967,609.5,608.49,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574741027,1.43307967,609.49,608.48,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574741221,1.18154769,609.52,608.48,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574741222,2.61462736,609.48,608.48,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574741524,2.61462736,609.47,608.48,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574741727,1.43307967,609.46,608.49,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574741927,2.61462736,609.45,608.49,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574742122,1.43307967,609.44,608.49,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574742327,1.43307967,609.43,608.49,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574742523,1.43307967,609.42,608.5,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574742727,2.61462736,609.41,608.5,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574742928,1.43307967,609.4,608.5,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574743226,1.43307967,609.39,608.5,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574743429,1.43352536,609.38,608.5,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574743630,1.43352536,609.37,608.5,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574743825,1.43352536,609.36,608.5,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574744028,1.43352536,609.35,608.5,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574744230,1.43352536,609.34,608.5,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574744426,1.43352536,609.33,608.47,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574744630,2.61507305,609.32,608.48,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574744823,1.43352536,609.31,608.47,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574745025,1.43365909,609.3,608.47,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574745329,2.61520678,609.29,608.47,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574745525,1.43365909,609.28,608.47,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574745729,1.43365909,609.27,608.47,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574745927,1.18154769,609.29,608.47,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574745928,1.43365909,609.26,608.47,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574746131,2.61520678,609.25,608.47,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574746428,1.43365909,609.24,608.5,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574746732,2.61520678,609.23,608.51,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574746926,1.43365909,609.22,608.51,0.30156845]
["bitfinex-derivatives","BNBF0:USTF0",1745574747130,2.61520678,609.21,608.52,0.30156612]
["bitfinex-derivatives","BNBF0:USTF0",1745574747328,1.43365909,609.2,608.5,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574747532,1.43365909,609.19,608.5,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574747731,2.61520678,609.18,608.5,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574747932,2.61520678,609.17,608.5,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574748130,1.43365909,609.16,608.5,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574748332,1.43365909,609.15,608.5,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574748535,1.43365909,609.14,608.5,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574748834,1.43365909,609.13,608.5,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574749035,1.43365909,609.12,608.5,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574749230,1.43365909,609.11,608.51,0.3015669]
["bitfinex-derivatives","BNBF0:USTF0",1745574749429,1.43365909,609.1,608.52,0.3015669]
["bitfinex-derivatives","BNBF0:USTF0",1745574749634,2.61520678,609.09,608.52,0.3015669]
["bitfinex-derivatives","BNBF0:USTF0",1745574749934,2.61520678,609.08,608.53,0.3015669]
["bitfinex-derivatives","BNBF0:USTF0",1745574750134,1.43365909,609.07,608.48,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574750330,1.18154769,609.08,608.48,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574750331,2.61520678,609.06,608.48,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574750631,1.43365909,609.05,608.49,0.30155938]
["bitfinex-derivatives","BNBF0:USTF0",1745574750835,2.61520678,609.04,608.49,0.30155938]
["bitfinex-derivatives","BNBF0:USTF0",1745574751134,1.43365909,609.03,608.49,0.30155938]
["bitfinex-derivatives","BNBF0:USTF0",1745574751334,1.43365909,609.02,608.49,0.30155938]
["bitfinex-derivatives","BNBF0:USTF0",1745574751539,2.61520678,609.01,608.49,0.30155938]
["bitfinex-derivatives","BNBF0:USTF0",1745574751736,1.43365909,609.0,608.49,0.30155938]
["bitfinex-derivatives","BNBF0:USTF0",1745574751936,1.43365909,608.99,608.5,0.30156106]
["bitfinex-derivatives","BNBF0:USTF0",1745574752136,2.61520678,608.98,608.5,0.30156106]
["bitfinex-derivatives","BNBF0:USTF0",1745574752431,1.43365909,608.97,608.5,0.30156106]
["bitfinex-derivatives","BNBF0:USTF0",1745574752631,2.61520678,608.96,608.5,0.30156106]
["bitfinex-derivatives","BNBF0:USTF0",1745574752831,1.43365909,608.95,608.5,0.30156106]
["bitfinex-derivatives","BNBF0:USTF0",1745574753030,1.43365909,608.94,608.5,0.30156106]
["bitfinex-derivatives","BNBF0:USTF0",1745574753232,2.61520678,608.93,608.5,0.30156106]
["bitfinex-derivatives","BNBF0:USTF0",1745574753431,1.43365909,608.92,608.5,0.30156106]
["bitfinex-derivatives","BNBF0:USTF0",1745574753636,2.61520678,608.91,608.51,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574753937,1.43365909,608.9,608.5,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574754134,1.43499157,608.89,608.51,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574754340,1.18154769,608.91,608.5,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574754539,1.18154769,608.88,608.51,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574754737,1.18154769,608.88,608.5,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574754938,1.18154769,608.88,608.49,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574755439,1.18154769,608.87,608.49,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574755740,1.18154769,608.87,608.5,0.30156007]
["bitfinex-derivatives","BNBF0:USTF0",1745574756134,1.18154769,608.86,608.5,0.30156007]
["bitfinex-derivatives","BNBF0:USTF0",1745574756538,1.18154769,608.85,608.5,0.30156007]
["bitfinex-derivatives","BNBF0:USTF0",1745574756939,1.18154769,608.84,608.5,0.30156007]
["bitfinex-derivatives","BNBF0:USTF0",1745574757335,1.18454625,608.83,608.51,0.30156007]
["bitfinex-derivatives","BNBF0:USTF0",1745574757538,1.18454625,608.83,608.47,0.30156007]
["bitfinex-derivatives","BNBF0:USTF0",1745574757738,1.18454625,608.83,608.48,0.30156007]
["bitfinex-derivatives","BNBF0:USTF0",1745574757936,1.18454625,608.82,608.47,0.30156007]
["bitfinex-derivatives","BNBF0:USTF0",1745574758141,1.18454625,608.82,608.46,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574758343,1.18454625,608.82,608.48,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574758543,1.18454625,608.81,608.49,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574758840,1.18454625,608.81,608.5,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574759037,1.18454625,608.81,608.47,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574759241,1.18454625,608.8,608.48,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574759435,1.18454625,608.8,608.46,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574759436,1.18454625,608.8,608.49,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574759640,1.18454625,608.8,608.47,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574759838,0.28588093,609.99,608.48,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574760141,1.43551691,609.98,608.49,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574760342,1.43551691,609.97,608.49,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574760542,1.43551691,609.96,608.5,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574760838,2.62010187,609.95,608.5,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574761042,1.43551691,609.94,608.5,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574761242,1.43551691,609.93,608.5,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574761438,1.43551191,609.92,608.5,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574761636,1.43551191,609.91,608.5,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574761840,1.43551191,609.9,608.5,0.3015598]
["bitfinex-derivatives","BNBF0:USTF0",1745574762037,1.18458496,609.93,608.49,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574762038,2.62009687,609.89,608.49,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574762242,1.43551191,609.88,608.5,0.30155905]
["bitfinex-derivatives","BNBF0:USTF0",1745574762541,2.62009687,609.87,608.51,0.30155905]
["bitfinex-derivatives","BNBF0:USTF0",1745574762740,1.43551191,609.86,608.52,0.30155905]
["bitfinex-derivatives","BNBF0:USTF0",1745574762938,1.43551191,609.86,608.46,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574762939,1.18458496,609.86,608.47,0.30155905]
["bitfinex-derivatives","BNBF0:USTF0",1745574763140,1.43538707,609.85,608.48,0.30155905]
["bitfinex-derivatives","BNBF0:USTF0",1745574763340,1.43539309,609.84,608.47,0.30155905]
["bitfinex-derivatives","BNBF0:USTF0",1745574763536,2.61997805,609.83,608.48,0.30155905]
["bitfinex-derivatives","BNBF0:USTF0",1745574763740,1.43539309,609.82,608.47,0.30155905]
["bitfinex-derivatives","BNBF0:USTF0",1745574763943,1.43539309,609.81,608.49,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574764142,2.61997805,609.8,608.5,0.30155905]
["bitfinex-derivatives","BNBF0:USTF0",1745574764338,1.43539309,609.79,608.5,0.30155905]
["bitfinex-derivatives","BNBF0:USTF0",1745574764544,2.61997805,609.78,608.5,0.30155905]
["bitfinex-derivatives","BNBF0:USTF0",1745574764743,2.61997805,609.77,608.49,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574764943,1.43539309,609.76,608.5,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574765140,1.43516269,609.75,608.5,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574765344,1.43516269,609.74,608.5,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574765643,2.61974765,609.73,608.59,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574765845,1.43516269,609.72,608.6,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574766141,1.43516269,609.71,608.6,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574766340,2.61974765,609.7,608.6,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574766542,1.43516269,609.69,608.6,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574766742,2.61974765,609.68,608.6,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574766941,1.43477595,609.67,608.6,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574767147,2.61936091,609.66,608.6,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574767347,1.43477595,609.65,608.6,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574767544,1.43477595,609.64,608.6,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574767743,1.43477595,609.63,608.6,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574767944,1.43477595,609.62,608.62,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574768148,1.43477595,609.61,608.63,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574768449,2.61936091,609.6,608.63,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574768649,1.43477595,609.59,608.63,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574768949,1.43477595,609.58,608.63,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574769145,1.43477595,609.57,608.63,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574769449,1.43477595,609.56,608.63,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574769651,1.43477595,609.55,608.63,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574769847,1.43477595,609.54,608.63,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574770047,1.43477595,609.53,608.63,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574770352,1.43477595,609.52,608.63,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574770551,2.61936091,609.51,608.63,0.30155887]
["bitfinex-derivatives","BNBF0:USTF0",1745574770847,1.43477595,609.5,608.64,0.30152971]
["bitfinex-derivatives","BNBF0:USTF0",1745574771048,1.43477595,609.49,608.6,0.30152971]
["bitfinex-derivatives","BNBF0:USTF0",1745574771253,1.43477595,609.49,608.59,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574771254,1.43477595,609.48,608.59,1.04521882]
["bitfinex-derivatives","BNBF0:USTF0",1745574771455,1.43477595,609.47,608.6,0.30152943]
["bitfinex-derivatives","BNBF0:USTF0",1745574771657,1.43477595,609.46,608.6,0.30152943]
["bitfinex-derivatives","BNBF0:USTF0",1745574771954,2.61936091,609.45,608.61,0.30152943]
["bitfinex-derivatives","BNBF0:USTF0",1745574772153,1.43477595,609.44,608.61,0.30152943]
["bitfinex-derivatives","BNBF0:USTF0",1745574772350,1.43477595,609.43,608.39,0.28609951]
["bitfinex-derivatives","BNBF0:USTF0",1745574772551,1.43477595,609.42,608.4,0.30152772]
["bitfinex-derivatives","BNBF0:USTF0",1745574772752,1.43477595,609.41,608.4,0.30152772]
["bitfinex-derivatives","BNBF0:USTF0",1745574772955,2.61936091,609.4,608.4,0.30152772]
["bitfinex-derivatives","BNBF0:USTF0",1745574773156,1.43477595,609.39,608.4,0.30152772]
["bitfinex-derivatives","BNBF0:USTF0",1745574773455,2.61936091,609.38,608.4,0.30152772]
["bitfinex-derivatives","BNBF0:USTF0",1745574773756,2.61936091,609.37,608.53,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574773956,1.43477595,609.36,608.54,0.30152772]
["bitfinex-derivatives","BNBF0:USTF0",1745574774256,1.43477595,609.35,608.55,0.30152673]
["bitfinex-derivatives","BNBF0:USTF0",1745574774455,1.43477595,609.34,608.54,0.30152673]
["bitfinex-derivatives","BNBF0:USTF0",1745574774654,1.43477595,609.33,608.54,0.30152673]
["bitfinex-derivatives","BNBF0:USTF0",1745574774850,1.43477595,609.32,608.54,0.30152673]
["bitfinex-derivatives","BNBF0:USTF0",1745574775058,2.61936091,609.31,608.54,0.30152673]
["bitfinex-derivatives","BNBF0:USTF0",1745574775356,2.61936091,609.3,608.54,0.30152673]
["bitfinex-derivatives","BNBF0:USTF0",1745574775553,1.43477595,609.29,608.54,0.30152673]
["bitfinex-derivatives","BNBF0:USTF0",1745574775758,1.43477595,609.28,608.53,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574775957,1.43477595,609.27,608.54,0.30152728]
["bitfinex-derivatives","BNBF0:USTF0",1745574776159,1.43477595,609.26,608.54,0.30152728]
["bitfinex-derivatives","BNBF0:USTF0",1745574776458,2.61936091,609.25,608.54,0.30152728]
["bitfinex-derivatives","BNBF0:USTF0",1745574776658,1.43477595,609.24,608.53,0.30152728]
["bitfinex-derivatives","BNBF0:USTF0",1745574776859,1.43477595,609.23,608.53,0.30152728]
["bitfinex-derivatives","BNBF0:USTF0",1745574777057,1.43477595,609.22,608.53,0.30152728]
["bitfinex-derivatives","BNBF0:USTF0",1745574777255,1.43477595,609.21,608.53,0.30152728]
["bitfinex-derivatives","BNBF0:USTF0",1745574777458,1.43477595,609.2,608.52,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574777658,1.43477595,609.19,608.53,0.30153001]
["bitfinex-derivatives","BNBF0:USTF0",1745574777858,2.61936091,609.18,608.53,0.30153001]
["bitfinex-derivatives","BNBF0:USTF0",1745574778061,1.43477595,609.17,608.53,0.30153001]
["bitfinex-derivatives","BNBF0:USTF0",1745574778360,2.61936091,609.16,608.53,0.30153001]
["bitfinex-derivatives","BNBF0:USTF0",1745574778660,2.61936091,609.15,608.53,0.30153001]
["bitfinex-derivatives","BNBF0:USTF0",1745574778862,1.43477595,609.14,608.53,0.30153001]
["bitfinex-derivatives","BNBF0:USTF0",1745574779161,1.43477595,609.13,608.52,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574779361,1.43477595,609.12,608.53,0.30152773]
["bitfinex-derivatives","BNBF0:USTF0",1745574779562,1.43477595,609.11,608.48,0.30152773]
["bitfinex-derivatives","BNBF0:USTF0",1745574779861,2.61936091,609.1,608.48,0.30152773]
["bitfinex-derivatives","BNBF0:USTF0",1745574780060,1.43477595,609.09,608.48,0.30152773]
["bitfinex-derivatives","BNBF0:USTF0",1745574780256,1.43477595,609.08,608.48,0.30152773]
["bitfinex-derivatives","BNBF0:USTF0",1745574780461,2.61936091,609.07,608.48,0.30152773]
["bitfinex-derivatives","BNBF0:USTF0",1745574780659,1.43477595,609.06,608.48,0.30152773]
["bitfinex-derivatives","BNBF0:USTF0",1745574780857,1.43477595,609.05,608.49,0.30153054]
["bitfinex-derivatives","BNBF0:USTF0",1745574781162,2.61784479,609.04,608.5,0.30153054]
["bitfinex-derivatives","BNBF0:USTF0",1745574781460,2.61784479,609.03,608.51,0.30153054]
["bitfinex-derivatives","BNBF0:USTF0",1745574781660,1.43325983,609.02,608.48,1.34604175]
["bitfinex-derivatives","BNBF0:USTF0",1745574781858,1.43325983,609.01,608.49,0.30153054]
["bitfinex-derivatives","BNBF0:USTF0",1745574782055,2.61784479,609.0,608.49,0.30153054]
["bitfinex-derivatives","BNBF0:USTF0",1745574782260,1.43325983,608.99,608.49,0.30153054]
["bitfinex-derivatives","BNBF0:USTF0",1745574782558,1.18458496,609.0,608.49,0.30153054]
["bitfinex-derivatives","BNBF0:USTF0",1745574782756,1.18458496,608.98,608.49,0.30153054]
["bitfinex-derivatives","BNBF0:USTF0",1745574783060,1.18458496,608.98,608.48,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574783061,1.18458496,608.98,608.5,0.30153263]
["bitfinex-derivatives","BNBF0:USTF0",1745574783261,1.18458496,608.97,608.49,0.30153263]
["bitfinex-derivatives","BNBF0:USTF0",1745574783457,1.18458496,608.97,608.5,0.30153263]
["bitfinex-derivatives","BNBF0:USTF0",1745574783656,1.18458496,608.97,608.49,0.30153263]
["bitfinex-derivatives","BNBF0:USTF0",1745574783862,1.18458496,608.96,608.5,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574784063,1.18458496,608.96,608.51,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574784259,1.18458496,608.96,608.48,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574784458,1.18458496,608.96,608.49,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574784762,1.18458496,608.95,608.5,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574785062,1.18458496,608.94,608.51,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574785263,1.18458496,608.94,608.48,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574785464,1.18458496,608.94,608.49,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574785763,1.18458496,608.93,608.5,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574785958,1.18458496,608.92,608.51,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574786159,1.18458496,608.92,608.48,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574786459,1.18458496,608.91,608.49,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574786664,1.18458496,608.91,608.48,1.34604278]
["bitfinex-derivatives","BNBF0:USTF0",1745574786857,0.2858598,609.99,608.49,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574786858,1.18458496,608.9,608.49,0.30153157]
["bitfinex-derivatives","BNBF0:USTF0",1745574787058,1.18458496,608.9,608.48,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574787257,1.18458496,608.9,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574787863,0.2858598,609.99,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574788158,1.43319964,609.98,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574788362,2.61587049,609.97,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574788563,2.61587049,609.96,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574788760,2.61587049,609.95,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574789060,1.43319964,609.94,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574789265,1.43319964,609.93,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574789460,1.43319964,609.92,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574789760,2.61587049,609.91,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574789963,1.43309859,609.9,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574790163,1.43309859,609.89,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574790367,1.43309859,609.88,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574790666,1.43309859,609.87,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574790965,1.43305965,609.86,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574791165,1.43305965,609.85,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574791362,1.43305965,609.84,608.49,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574791562,1.43305965,609.83,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574791761,2.6157305,609.82,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574791960,1.43305965,609.81,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574792161,1.43305965,609.8,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574792362,1.43305965,609.79,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574792560,1.43305965,609.78,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574792762,1.43305965,609.77,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574792962,2.6157305,609.76,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574793160,1.43305965,609.75,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574793368,2.6157305,609.74,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574793563,1.43305965,609.73,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574793763,1.43305965,609.72,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574793969,1.43305965,609.71,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574794165,1.43305965,609.7,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574794366,1.43305965,609.69,608.43,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574794568,2.6157305,609.68,608.47,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574794770,1.43305965,609.67,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574794970,2.6157305,609.66,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574795169,2.6157305,609.65,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574795370,1.43305965,609.64,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574795574,1.43282032,609.63,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574795774,1.43282032,609.62,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574795970,1.43282032,609.61,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574796170,1.43282032,609.6,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574796374,1.43282032,609.59,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574796577,1.43282032,609.58,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574796775,1.43282032,609.57,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574796974,1.43282032,609.56,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574797273,1.43282032,609.55,608.48,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574797475,1.43282032,609.55,608.55,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574797476,1.43282032,609.54,608.55,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574797671,1.43282032,609.53,608.56,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574797870,1.43282032,609.52,608.56,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574798174,1.43282032,609.51,608.56,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574798369,2.61549117,609.5,608.56,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574798575,1.43282032,609.49,608.56,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574798771,1.43282032,609.48,608.56,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574798975,1.43282032,609.47,608.56,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574799174,1.43282032,609.46,608.56,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574799375,1.43282032,609.45,608.56,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574799572,1.43282032,609.44,608.56,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574799778,1.43282032,609.43,608.56,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574799978,2.61549117,609.42,608.59,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574800275,1.43282032,609.41,608.6,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574800472,1.43282032,609.4,608.6,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574800676,2.61549117,609.39,608.6,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574800870,1.43301715,609.38,608.6,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574801075,1.43301715,609.37,608.6,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574801377,2.615688,609.36,608.6,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574801577,1.43301715,609.35,608.59,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574801773,2.615688,609.34,608.59,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574801974,1.43301715,609.33,608.59,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574802272,2.615688,609.32,608.59,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574802572,1.43301715,609.31,608.59,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574802877,2.615688,609.3,608.65,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574803176,1.43301715,609.29,608.65,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574803372,1.18267085,609.3,608.65,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574803373,1.43301715,609.28,608.65,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574803576,2.615688,609.27,608.65,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574803773,1.43301715,609.26,608.65,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574803975,1.43301715,609.25,608.65,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574804176,1.43301715,609.24,608.65,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574804375,1.43301715,609.23,608.65,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574804677,1.43301715,609.22,608.65,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574804976,2.615688,609.21,608.65,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574805176,1.43301715,609.2,608.28,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574805379,1.43301715,609.19,608.29,0.30160901]
["bitfinex-derivatives","BNBF0:USTF0",1745574805572,2.615688,609.18,608.29,0.30160901]
["bitfinex-derivatives","BNBF0:USTF0",1745574805775,1.43301715,609.17,608.28,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574805973,1.43301715,609.16,608.29,0.30160907]
["bitfinex-derivatives","BNBF0:USTF0",1745574806172,1.43301715,609.15,608.29,0.30160907]
["bitfinex-derivatives","BNBF0:USTF0",1745574806377,1.43301715,609.14,608.29,0.30160907]
["bitfinex-derivatives","BNBF0:USTF0",1745574806577,1.43301715,609.13,608.29,0.30160907]
["bitfinex-derivatives","BNBF0:USTF0",1745574806776,2.615688,609.12,608.29,0.30160907]
["bitfinex-derivatives","BNBF0:USTF0",1745574807076,1.43301715,609.11,608.29,0.30160907]
["bitfinex-derivatives","BNBF0:USTF0",1745574807376,2.615688,609.1,608.29,0.30160907]
["bitfinex-derivatives","BNBF0:USTF0",1745574807672,1.43301715,609.09,608.3,0.30158535]
["bitfinex-derivatives","BNBF0:USTF0",1745574807880,1.43301715,609.08,608.29,0.30158535]
["bitfinex-derivatives","BNBF0:USTF0",1745574808177,2.61306586,609.07,608.29,0.30158535]
["bitfinex-derivatives","BNBF0:USTF0",1745574808373,0.28591147,609.84,608.29,0.30158535]
["bitfinex-derivatives","BNBF0:USTF0",1745574808374,2.61306586,609.06,608.29,0.30158535]
["bitfinex-derivatives","BNBF0:USTF0",1745574808573,1.43159286,609.05,608.29,0.30158535]
["bitfinex-derivatives","BNBF0:USTF0",1745574808877,1.43159286,609.04,608.3,0.30158535]
["bitfinex-derivatives","BNBF0:USTF0",1745574809078,2.6130046,609.03,608.27,0.30158535]
["bitfinex-derivatives","BNBF0:USTF0",1745574809279,1.43159286,609.02,608.28,0.30157101]
["bitfinex-derivatives","BNBF0:USTF0",1745574809475,1.43159286,609.01,608.27,0.30157101]
["bitfinex-derivatives","BNBF0:USTF0",1745574809780,1.18141174,609.0,608.27,0.30157101]
["bitfinex-derivatives","BNBF0:USTF0",1745574810077,1.43163111,608.99,608.27,0.30157101]
["bitfinex-derivatives","BNBF0:USTF0",1745574810272,1.43163111,608.98,608.27,0.30157101]
["bitfinex-derivatives","BNBF0:USTF0",1745574810474,1.18141174,608.99,608.27,0.30157101]
["bitfinex-derivatives","BNBF0:USTF0",1745574810677,1.18141174,608.99,608.29,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574810876,1.18141174,608.98,608.3,0.30157101]
["bitfinex-derivatives","BNBF0:USTF0",1745574811278,1.18141174,608.97,608.3,0.30157101]
["bitfinex-derivatives","BNBF0:USTF0",1745574811879,1.18141174,608.96,608.3,0.30157101]
["bitfinex-derivatives","BNBF0:USTF0",1745574812477,1.18141174,608.95,608.3,0.30157101]
["bitfinex-derivatives","BNBF0:USTF0",1745574812673,1.18141174,608.95,608.31,0.30152074]
["bitfinex-derivatives","BNBF0:USTF0",1745574812872,1.18141174,608.94,608.3,0.30152074]
["bitfinex-derivatives","BNBF0:USTF0",1745574813077,1.18141174,608.93,608.31,0.30152074]
["bitfinex-derivatives","BNBF0:USTF0",1745574813275,1.18141174,608.93,608.29,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574813276,1.18141174,608.93,608.49,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574813476,1.18141174,608.93,608.5,0.30152074]
["bitfinex-derivatives","BNBF0:USTF0",1745574813673,2.13032956,611.02,608.5,0.30152074]
["bitfinex-derivatives","BNBF0:USTF0",1745574813979,1.43182111,611.01,608.5,0.30152074]
["bitfinex-derivatives","BNBF0:USTF0",1745574814180,1.43182111,611.0,608.49,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574814375,2.61326481,610.99,608.5,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574814576,1.43182111,610.98,608.5,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574814774,1.43182111,610.97,608.5,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574814976,2.61326481,610.96,608.5,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574815173,1.43182111,610.95,608.5,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574815379,2.61326481,610.94,608.56,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574815579,1.43182111,610.93,608.57,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574815774,1.43182111,610.92,608.57,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574815976,2.61326481,610.91,608.57,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574816175,1.43182111,610.9,608.57,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574816479,1.43182111,610.89,608.57,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574816779,1.43182111,610.88,608.57,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574816975,1.43182111,610.87,608.57,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574817182,1.43182111,610.86,608.57,0.30152282]
["bitfinex-derivatives","BNBF0:USTF0",1745574817384,2.61326481,610.85,608.56,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574817583,1.43182111,610.84,608.57,0.30149437]
["bitfinex-derivatives","BNBF0:USTF0",1745574817883,2.61326481,610.83,608.53,0.30149437]
["bitfinex-derivatives","BNBF0:USTF0",1745574818084,2.61326481,610.82,608.54,0.30149437]
["bitfinex-derivatives","BNBF0:USTF0",1745574818384,1.43182111,610.81,608.55,0.30149437]
["bitfinex-derivatives","BNBF0:USTF0",1745574818588,2.61326481,610.8,608.53,0.30149437]
["bitfinex-derivatives","BNBF0:USTF0",1745574818780,1.43182111,610.79,608.53,0.30149437]
["bitfinex-derivatives","BNBF0:USTF0",1745574818985,2.61326481,610.78,608.52,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574819185,1.43182111,610.77,608.53,0.30148267]
["bitfinex-derivatives","BNBF0:USTF0",1745574819383,2.61326481,610.76,608.53,0.30148267]
["bitfinex-derivatives","BNBF0:USTF0",1745574819582,1.43182111,610.75,608.53,0.30148267]
["bitfinex-derivatives","BNBF0:USTF0",1745574819782,1.43182111,610.74,608.53,0.30148267]
["bitfinex-derivatives","BNBF0:USTF0",1745574819982,2.61326481,610.73,608.53,0.30148267]
["bitfinex-derivatives","BNBF0:USTF0",1745574820181,1.43182111,610.72,608.51,0.30148267]
["bitfinex-derivatives","BNBF0:USTF0",1745574820488,2.61312174,610.71,608.51,0.30148267]
["bitfinex-derivatives","BNBF0:USTF0",1745574820787,2.61312174,610.7,608.52,0.30148899]
["bitfinex-derivatives","BNBF0:USTF0",1745574821084,1.43167804,610.69,608.53,0.30148899]
["bitfinex-derivatives","BNBF0:USTF0",1745574821285,1.43167804,610.68,608.51,0.30148899]
["bitfinex-derivatives","BNBF0:USTF0",1745574821482,2.61312174,610.67,608.51,0.30148899]
["bitfinex-derivatives","BNBF0:USTF0",1745574821683,1.43167804,610.66,608.51,0.30148899]
["bitfinex-derivatives","BNBF0:USTF0",1745574821887,2.61312174,610.65,608.51,0.30148899]
["bitfinex-derivatives","BNBF0:USTF0",1745574822089,1.43167804,610.64,608.51,0.30148899]
["bitfinex-derivatives","BNBF0:USTF0",1745574822286,1.4315902,610.63,608.42,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574822492,2.6130339,610.62,608.43,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574822683,1.4315902,610.61,608.43,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574822887,1.4315902,610.6,608.43,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574823087,1.4315902,610.59,608.43,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574823389,1.4315902,610.58,608.43,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574823585,1.4315902,610.57,608.43,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574823889,2.6130339,610.56,608.43,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574824090,1.43147639,610.55,608.43,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574824290,1.43147639,610.54,608.43,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574824590,1.43147639,610.53,608.43,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574824790,1.43147639,610.52,608.43,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574824991,1.43147639,610.51,608.41,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574825190,1.43147639,610.5,608.41,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574825390,1.43147639,610.49,608.41,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574825591,1.43147639,610.48,608.41,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574825891,1.43147639,610.47,608.41,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574826089,1.43147639,610.46,608.41,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574826289,1.43147639,610.45,608.41,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574826589,1.43147639,610.44,608.41,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574826785,1.43147639,610.43,608.41,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574826985,1.43147639,610.42,608.41,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574827185,2.61292009,610.41,608.48,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574827390,1.43147639,610.4,608.49,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574827688,1.43147639,610.39,608.49,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574827891,1.43147639,610.38,608.49,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574828092,2.61292009,610.37,608.49,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574828294,1.43147639,610.36,608.49,1.34599429]
["bitfinex-derivatives","BNBF0:USTF0",1745574828589,1.43147639,610.35,608.5,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574828793,1.43147639,610.34,608.5,0.30148308]
["bitfinex-derivatives","BNBF0:USTF0",1745574829092,2.61292009,610.33,608.51,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574829289,1.43147639,610.32,608.5,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574829493,1.43147639,610.31,608.5,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574829693,1.43147639,610.3,608.5,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574829895,1.43147639,610.29,608.5,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574830094,1.43147639,610.28,608.5,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574830292,2.61292009,610.27,608.5,1.34597346]
["bitfinex-derivatives","BNBF0:USTF0",1745574830492,1.43147639,610.26,608.51,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574830692,2.61292009,610.25,608.51,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574830992,1.43147639,610.24,608.51,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574831190,1.1814437,610.25,608.51,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574831191,1.43147639,610.23,608.51,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574831392,1.43049069,610.22,608.51,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574831592,1.43049069,610.21,608.51,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574831791,1.43049069,610.2,608.51,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574831990,1.43049069,610.19,608.51,0.30146225]
["bitfinex-derivatives","BNBF0:USTF0",1745574832190,2.61193439,610.18,608.5,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574832394,1.43049069,610.17,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574832595,1.43049069,610.16,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574832797,2.61193439,610.15,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574832997,1.43049069,610.14,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574833194,1.43049069,610.13,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574833393,1.43049069,610.12,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574833598,1.43049069,610.11,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574833798,1.43049069,610.1,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574833999,1.43049069,610.09,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574834195,1.1814437,610.11,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574834800,1.43013353,610.1,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574835000,1.43013353,610.09,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574835198,2.61157723,610.08,608.5,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574835501,1.43013353,610.07,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574835695,2.6112626,610.06,608.5,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574835895,1.4298189,610.05,608.51,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574836198,2.6112626,610.04,608.52,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574836399,1.4298189,610.03,608.53,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574836701,1.4298189,610.02,608.54,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574836898,2.6112626,610.01,608.55,0.30144703]
["bitfinex-derivatives","BNBF0:USTF0",1745574837099,1.4298189,610.0,608.49,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574837300,1.4298189,609.99,608.5,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574837495,1.4298189,609.98,608.51,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574837696,1.4298189,609.97,608.52,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574837901,1.4298189,609.96,608.53,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574838200,1.4298189,609.96,607.79,0.70375873]
["bitfinex-derivatives","BNBF0:USTF0",1745574838201,2.6112626,609.95,608.73,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574838396,2.6112626,609.94,608.74,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574838596,1.4298189,609.93,608.74,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574838798,1.4298189,609.92,608.74,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574838999,1.4298189,609.91,608.74,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574839199,1.4298189,609.9,608.74,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574839402,2.6112626,609.89,608.74,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574839596,1.4298189,609.88,608.74,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574839798,1.4298189,609.87,608.74,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574839997,2.6112626,609.86,608.74,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574840198,1.4298189,609.85,608.74,0.30133945]
["bitfinex-derivatives","BNBF0:USTF0",1745574840399,1.4298189,609.84,608.73,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574840601,1.4298189,609.83,608.74,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574840804,1.4298189,609.82,608.74,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574841103,2.6112626,609.81,608.75,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574841302,2.6112626,609.8,608.73,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574841501,2.6112626,609.79,608.73,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574841704,1.4298189,609.78,608.73,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574841903,1.4298189,609.77,608.73,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574842100,2.6112626,609.76,608.73,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574842299,1.4298189,609.75,608.73,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574842499,1.4298189,609.74,608.73,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574842800,2.6112626,609.73,608.73,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574843000,1.4298189,609.72,608.72,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574843207,2.6112626,609.71,608.65,0.28564862]
["bitfinex-derivatives","BNBF0:USTF0",1745574843406,1.4298189,609.7,608.66,0.30134171]
["bitfinex-derivatives","BNBF0:USTF0",1745574843608,2.6112626,609.69,608.66,0.30134171]
["bitfinex-derivatives","BNBF0:USTF0",1745574843806,1.4298189,609.68,608.66,0.30134171]
["bitfinex-derivatives","BNBF0:USTF0",1745574844006,1.4265785,609.67,608.66,0.30134171]
["bitfinex-derivatives","BNBF0:USTF0",1745574844207,1.4265785,609.66,608.65,0.30134171]
["bitfinex-derivatives","BNBF0:USTF0",1745574844406,1.4265785,609.65,608.66,0.30134171]
["bitfinex-derivatives","BNBF0:USTF0",1745574844607,1.4265785,609.64,608.66,0.30134171]
["bitfinex-derivatives","BNBF0:USTF0",1745574844805,2.6080222,609.63,608.67,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574845005,1.4265785,609.62,608.67,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574845206,1.4265785,609.61,608.68,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574845407,1.1814437,609.62,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574845408,1.4265785,609.6,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574845608,2.6080222,609.59,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574845808,1.4265785,609.58,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574846009,1.4265785,609.57,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574846210,1.42591657,609.56,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574846404,2.60736027,609.55,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574846605,1.42591657,609.54,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574846804,1.42591657,609.53,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574847011,1.42555787,609.52,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574847203,2.60700157,609.51,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574847408,1.1814437,609.51,608.66,0.30134027]
["bitfinex-derivatives","BNBF0:USTF0",1745574847610,1.1814437,609.51,608.68,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574847911,1.1814437,609.5,608.68,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574848111,1.1814437,609.5,608.69,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574848410,1.1814437,609.49,608.69,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574849310,1.1814437,609.48,608.69,0.30134226]
["bitfinex-derivatives","BNBF0:USTF0",1745574849507,1.1814437,609.48,608.68,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574849707,1.1814437,609.47,608.69,0.30134199]
["bitfinex-derivatives","BNBF0:USTF0",1745574850208,1.1814437,609.46,608.69,0.30134199]
["bitfinex-derivatives","BNBF0:USTF0",1745574850907,1.1814437,609.46,608.68,0.30134199]
["bitfinex-derivatives","BNBF0:USTF0",1745574851110,1.1814437,609.45,608.67,1.33020673]
["bitfinex-derivatives","BNBF0:USTF0",1745574851309,1.1814437,609.44,608.68,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574851813,1.1814437,609.43,608.68,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574852308,1.1814437,609.42,608.68,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574852912,0.28569552,610.37,608.68,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574853113,2.59970439,610.36,608.68,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574853312,1.42440684,610.35,608.68,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574853512,1.42440684,610.34,608.68,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574853813,1.42440684,610.33,608.75,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574854113,1.42440684,610.32,608.76,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574854314,2.59970439,610.31,608.76,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574854612,1.42440684,610.3,608.76,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574854812,1.42440684,610.29,608.76,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574855013,2.59970439,610.28,608.76,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574855213,1.42440684,610.27,608.76,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574855412,2.59970439,610.26,608.76,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574855606,1.42440684,610.25,608.76,0.30134856]
["bitfinex-derivatives","BNBF0:USTF0",1745574855806,1.42440684,610.24,608.75,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574856009,2.59970439,610.23,608.76,0.3013484]
["bitfinex-derivatives","BNBF0:USTF0",1745574856208,1.42440684,610.22,608.76,0.3013484]
["bitfinex-derivatives","BNBF0:USTF0",1745574856408,1.42440684,610.21,608.76,0.3013484]
["bitfinex-derivatives","BNBF0:USTF0",1745574856614,1.42440684,610.2,608.76,0.3013484]
["bitfinex-derivatives","BNBF0:USTF0",1745574856816,1.42440684,610.19,608.76,0.3013484]
["bitfinex-derivatives","BNBF0:USTF0",1745574857008,1.42440684,610.18,608.76,1.34585961]
["bitfinex-derivatives","BNBF0:USTF0",1745574857215,1.42440684,610.17,608.77,0.3013484]
["bitfinex-derivatives","BNBF0:USTF0",1745574857410,1.42384795,610.16,608.76,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574857616,2.5991455,610.15,608.77,0.30134898]
["bitfinex-derivatives","BNBF0:USTF0",1745574857914,2.5991455,610.14,608.77,0.30134898]
["bitfinex-derivatives","BNBF0:USTF0",1745574858116,1.42384795,610.13,608.77,0.30134898]
["bitfinex-derivatives","BNBF0:USTF0",1745574858316,1.42384795,610.12,608.77,0.30134898]
["bitfinex-derivatives","BNBF0:USTF0",1745574858517,1.42375844,610.11,608.77,0.30134898]
["bitfinex-derivatives","BNBF0:USTF0",1745574858717,1.42375844,610.1,608.77,0.30134898]
["bitfinex-derivatives","BNBF0:USTF0",1745574859017,2.59905599,610.09,608.76,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574859217,1.42375844,610.08,608.77,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574859418,1.42375844,610.07,608.8,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574859617,1.42375844,610.06,608.81,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574859812,2.59905599,610.05,608.81,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574860014,1.42375844,610.04,608.81,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574860217,2.59905599,610.03,608.81,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574860517,1.42375844,610.02,608.81,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574860818,1.42375844,610.01,608.81,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574861013,1.42375844,610.0,608.81,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574861317,1.42375844,609.99,608.81,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574861618,1.42375844,609.98,608.81,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574861812,1.42375844,609.97,608.79,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574862015,1.42375844,609.96,608.8,0.30135507]
["bitfinex-derivatives","BNBF0:USTF0",1745574862213,2.59905599,609.95,608.78,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574862420,1.42375844,609.94,608.79,0.3013557]
["bitfinex-derivatives","BNBF0:USTF0",1745574862718,2.59905599,609.93,608.79,0.3013557]
["bitfinex-derivatives","BNBF0:USTF0",1745574862919,1.42375844,609.92,608.79,0.3013557]
["bitfinex-derivatives","BNBF0:USTF0",1745574863118,1.42375844,609.91,608.79,0.3013557]
["bitfinex-derivatives","BNBF0:USTF0",1745574863314,1.42375844,609.9,608.79,0.3013557]
["bitfinex-derivatives","BNBF0:USTF0",1745574863519,2.59905599,609.89,608.79,0.3013557]
["bitfinex-derivatives","BNBF0:USTF0",1745574863722,1.42375844,609.88,608.79,0.3013557]
["bitfinex-derivatives","BNBF0:USTF0",1745574863920,2.59905599,609.87,608.8,0.30135598]
["bitfinex-derivatives","BNBF0:USTF0",1745574864118,1.42375844,609.86,608.79,0.30135598]
["bitfinex-derivatives","BNBF0:USTF0",1745574864319,1.42375844,609.85,608.81,0.30135598]
["bitfinex-derivatives","BNBF0:USTF0",1745574864519,1.42375844,609.84,608.82,0.30135598]
["bitfinex-derivatives","BNBF0:USTF0",1745574864821,2.59905599,609.83,608.82,0.30135598]
["bitfinex-derivatives","BNBF0:USTF0",1745574865019,1.42375844,609.82,608.82,0.30135598]
["bitfinex-derivatives","BNBF0:USTF0",1745574865219,2.59905599,609.81,608.82,0.30135598]
["bitfinex-derivatives","BNBF0:USTF0",1745574865415,1.42375844,609.8,608.81,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574865616,1.42375844,609.79,608.82,0.30134884]
["bitfinex-derivatives","BNBF0:USTF0",1745574865821,2.59905599,609.78,608.82,0.30134884]
["bitfinex-derivatives","BNBF0:USTF0",1745574866016,1.42375844,609.77,608.82,0.30134884]
["bitfinex-derivatives","BNBF0:USTF0",1745574866316,1.42375844,609.76,608.82,0.30134884]
["bitfinex-derivatives","BNBF0:USTF0",1745574866520,2.59905599,609.75,608.82,0.30134884]
["bitfinex-derivatives","BNBF0:USTF0",1745574866717,1.42375844,609.74,608.82,1.34586005]
["bitfinex-derivatives","BNBF0:USTF0",1745574866920,1.42375844,609.73,608.83,0.30134884]
["bitfinex-derivatives","BNBF0:USTF0",1745574867120,1.42375844,609.72,608.84,0.30133876]
["bitfinex-derivatives","BNBF0:USTF0",1745574867318,1.42375844,609.71,608.83,0.30133876]
["bitfinex-derivatives","BNBF0:USTF0",1745574867522,1.42375844,609.7,608.84,0.30133876]
["bitfinex-derivatives","BNBF0:USTF0",1745574867715,1.42375844,609.69,608.85,0.30133876]
["bitfinex-derivatives","BNBF0:USTF0",1745574868022,2.59905599,609.68,608.86,0.30133876]
["bitfinex-derivatives","BNBF0:USTF0",1745574868321,1.42375844,609.67,608.87,0.30133876]
["bitfinex-derivatives","BNBF0:USTF0",1745574868623,2.59905599,609.66,608.82,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574868921,1.42375844,609.65,608.83,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574869123,1.42375844,609.64,608.89,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574869318,2.59905599,609.63,608.9,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574869519,1.42676043,609.62,608.9,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574869721,1.17529755,609.63,608.9,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574869722,1.42676043,609.61,608.9,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574869922,1.42676043,609.6,608.9,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574870222,1.42676043,609.59,608.9,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574870521,1.42676043,609.58,608.9,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574870719,1.42676043,609.57,608.9,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574870917,1.42676043,609.56,608.9,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574871122,2.60205798,609.55,609.0,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574871316,1.42676043,609.54,609.01,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574871618,1.17529755,609.53,609.01,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574871817,1.17529755,609.52,609.01,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574872425,1.17529755,609.51,609.01,0.30133998]
["bitfinex-derivatives","BNBF0:USTF0",1745574873322,1.17529755,609.51,609.0,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574873619,1.17529755,609.51,609.03,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574873818,1.17529755,609.5,609.04,0.30130591]
["bitfinex-derivatives","BNBF0:USTF0",1745574874424,1.17529755,609.49,609.04,0.30130591]
["bitfinex-derivatives","BNBF0:USTF0",1745574874919,1.17529755,609.49,609.03,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574875124,1.17529755,609.48,609.04,0.30129604]
["bitfinex-derivatives","BNBF0:USTF0",1745574875724,1.17529755,609.47,609.04,0.30129604]
["bitfinex-derivatives","BNBF0:USTF0",1745574876129,2.13032956,611.21,609.04,0.30129604]
["bitfinex-derivatives","BNBF0:USTF0",1745574876328,1.42790912,611.2,609.04,0.30129604]
["bitfinex-derivatives","BNBF0:USTF0",1745574876528,2.60633137,611.19,609.03,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574876828,2.60633137,611.19,608.87,0.28560994]
["bitfinex-derivatives","BNBF0:USTF0",1745574876829,1.42790912,611.18,609.06,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574877028,1.42790912,611.17,609.07,0.30130073]
["bitfinex-derivatives","BNBF0:USTF0",1745574877223,1.42790912,611.16,609.07,0.30130073]
["bitfinex-derivatives","BNBF0:USTF0",1745574877424,1.42790912,611.15,609.07,0.30130073]
["bitfinex-derivatives","BNBF0:USTF0",1745574877628,1.42790912,611.14,609.07,0.30130073]
["bitfinex-derivatives","BNBF0:USTF0",1745574877927,1.42790912,611.13,609.07,0.30130073]
["bitfinex-derivatives","BNBF0:USTF0",1745574878128,2.60633137,611.12,609.07,0.30130073]
["bitfinex-derivatives","BNBF0:USTF0",1745574878427,1.42790912,611.11,609.07,0.30130073]
["bitfinex-derivatives","BNBF0:USTF0",1745574878625,1.42790912,611.1,609.07,0.30130073]
["bitfinex-derivatives","BNBF0:USTF0",1745574878927,1.42790912,611.1,608.92,0.28541785]
["bitfinex-derivatives","BNBF0:USTF0",1745574878928,2.60633137,611.09,609.02,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574879231,1.42790912,611.08,609.03,0.30121769]
["bitfinex-derivatives","BNBF0:USTF0",1745574879530,2.60633137,611.07,609.03,0.30121769]
["bitfinex-derivatives","BNBF0:USTF0",1745574879731,1.42790912,611.06,609.04,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574879929,1.42790912,611.05,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574880127,2.60633137,611.04,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574880324,1.42803397,611.03,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574880525,1.42803397,611.02,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574880728,2.60645622,611.01,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574880926,1.42803397,611.0,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574881229,2.60645622,610.99,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574881426,1.42803397,610.98,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574881632,1.42803397,610.97,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574881826,1.42803397,610.96,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574882032,1.42803397,610.95,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574882231,1.17842225,610.96,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574882232,1.42803397,610.94,609.03,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574882432,1.42803397,610.93,608.93,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574882632,1.17842225,610.96,608.92,1.32992906]
["bitfinex-derivatives","BNBF0:USTF0",1745574882633,1.42803397,610.92,608.94,0.30121151]
["bitfinex-derivatives","BNBF0:USTF0",1745574882827,2.60645622,610.91,608.95,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574883030,1.42803397,610.9,608.96,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574883227,1.42803397,610.89,608.97,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574883533,1.42803397,610.88,608.98,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574883833,1.42803397,610.87,608.99,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574884035,2.60632229,610.86,609.0,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574884334,1.42790004,610.85,609.15,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574884533,1.42790004,610.84,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574884730,2.60632229,610.83,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574884929,1.42790004,610.82,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574885135,1.42790004,610.81,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574885328,1.42790004,610.8,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574885530,1.42790004,610.79,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574885729,2.60632229,610.78,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574885933,1.42780875,610.77,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574886130,1.42780875,610.76,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574886333,2.606231,610.75,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574886635,1.42780875,610.74,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574886836,1.42780875,610.73,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574887130,1.17842225,610.75,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574887131,1.42780875,610.72,609.16,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574887335,1.42780875,610.71,609.17,0.30121746]
["bitfinex-derivatives","BNBF0:USTF0",1745574887537,2.606231,610.7,609.18,0.30123019]
["bitfinex-derivatives","BNBF0:USTF0",1745574887835,1.42780875,610.69,609.19,0.30123019]
["bitfinex-derivatives","BNBF0:USTF0",1745574888035,1.42780875,610.68,609.2,0.30123019]
["bitfinex-derivatives","BNBF0:USTF0",1745574888236,1.42780875,610.67,609.02,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574888431,2.606231,610.66,609.03,0.30123315]
["bitfinex-derivatives","BNBF0:USTF0",1745574888637,1.42780875,610.65,609.03,0.30123315]
["bitfinex-derivatives","BNBF0:USTF0",1745574888936,1.42780875,610.64,609.03,0.30123315]
["bitfinex-derivatives","BNBF0:USTF0",1745574889232,2.606231,610.63,609.04,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574889436,1.42840237,610.62,609.05,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574889636,1.42840237,610.61,609.06,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574889836,2.60682462,610.6,609.07,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574890034,2.60682462,610.6,609.02,1.32996769]
["bitfinex-derivatives","BNBF0:USTF0",1745574890035,1.42840237,610.59,609.08,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574890235,2.60682462,610.58,609.03,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574890436,1.42840237,610.57,609.09,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574890636,2.60682462,610.56,609.1,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574890834,1.42840237,610.55,609.03,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574891031,1.42840237,610.54,609.03,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574891234,1.42840237,610.53,609.03,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574891532,1.42840237,610.52,609.03,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574891735,1.42840237,610.51,609.03,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574891935,1.42840237,610.5,609.03,0.30123713]
["bitfinex-derivatives","BNBF0:USTF0",1745574892139,1.42840237,610.49,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574892334,1.42840237,610.48,608.96,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574892534,1.42840237,610.47,608.99,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1745574892735,0.2854881,610.57,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574892736,2.60682462,610.46,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574892931,1.42840237,610.45,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574893135,2.60780985,610.44,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574893335,1.4293876,610.43,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574893532,2.60780985,610.42,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574893733,1.4293876,610.41,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574893932,1.4293876,610.4,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574894237,2.60780985,610.39,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574894437,1.4293876,610.38,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574894638,0.2854881,610.57,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574894639,2.60780985,610.37,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574894832,1.4293876,610.36,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574895138,1.4293876,610.35,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574895339,1.4293876,610.34,608.99,0.28550801]
["bitfinex-derivatives","BNBF0:USTF0",1745574895537,2.60780985,610.33,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574895737,1.4293876,610.32,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574896036,1.4293876,610.31,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574896236,1.4293876,610.3,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574896433,1.4293876,610.29,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574896638,1.17842225,610.3,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574896838,1.42985651,610.29,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574897037,1.42985651,610.28,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574897238,2.60827876,610.27,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574897539,1.42985651,610.26,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574897738,1.42985651,610.25,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574897936,2.60827876,610.24,609.0,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574898134,1.42985651,610.23,609.01,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574898334,2.60827876,610.22,609.02,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574898538,1.42985651,610.21,609.03,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574898735,1.42985651,610.2,609.04,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574898936,1.42985651,610.19,609.05,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574899135,1.42985651,610.18,608.97,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574899339,1.42985651,610.17,608.97,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574899642,2.60827876,610.16,608.97,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574899841,1.42985651,610.15,608.97,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574900040,1.42985651,610.14,608.97,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574900335,1.42985651,610.13,608.97,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574900543,1.42985651,610.12,608.97,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574900741,2.60827876,610.11,608.97,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574900940,1.42985651,610.1,608.97,0.30126468]
["bitfinex-derivatives","BNBF0:USTF0",1745574901140,1.42985651,610.09,608.84,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574901342,1.42985651,610.08,608.85,0.30128005]
["bitfinex-derivatives","BNBF0:USTF0",1745574901537,1.42989523,610.07,608.96,0.285549]
["bitfinex-derivatives","BNBF0:USTF0",1745574901736,1.42989523,610.07,608.85,0.30128005]
["bitfinex-derivatives","BNBF0:USTF0",1745574901737,1.42989523,610.06,608.97,0.30128005]
["bitfinex-derivatives","BNBF0:USTF0",1745574902037,2.60831748,610.05,608.98,0.30128005]
["bitfinex-derivatives","BNBF0:USTF0",1745574902241,1.42989523,610.04,608.86,0.30128005]
["bitfinex-derivatives","BNBF0:USTF0",1745574902537,2.60831748,610.03,608.85,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574902736,1.42993716,610.02,608.86,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745574902937,2.13032956,611.64,608.87,0.28555018]
["bitfinex-derivatives","BNBF0:USTF0",1745574902938,2.60835941,610.01,608.87,0.28555018]
["bitfinex-derivatives","BNBF0:USTF0",1745574903137,1.42993716,610.0,608.88,0.30127172]
["bitfinex-derivatives","BNBF0:USTF0",1745574903338,1.42993716,609.99,608.87,0.28555018]
["bitfinex-derivatives","BNBF0:USTF0",1745574903537,1.42993716,609.98,608.87,0.28555018]
["bitfinex-derivatives","BNBF0:USTF0",1745574903843,1.42993716,609.97,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574904038,1.42993716,609.96,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574904237,2.60835941,609.95,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574904445,1.42993716,609.94,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574904742,1.42993716,609.93,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574904942,1.42993716,609.92,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574905138,1.42993716,609.91,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574905343,2.60835941,609.9,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574905538,1.42993716,609.89,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574905738,2.60835941,609.88,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574905945,1.42993716,609.87,608.95,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574906245,2.60835941,609.86,609.0,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574906543,1.42993716,609.85,609.0,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574906843,1.42993716,609.84,609.0,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574907042,1.42993716,609.83,609.0,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574907243,1.42993716,609.82,609.0,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574907446,2.60835941,609.81,609.0,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574907644,1.42993716,609.8,609.0,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574907944,1.42993716,609.79,609.0,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574908244,1.42993716,609.78,608.83,0.28560408]
["bitfinex-derivatives","BNBF0:USTF0",1745574908445,1.42993716,609.77,608.84,0.30132291]
["bitfinex-derivatives","BNBF0:USTF0",1745574908639,1.42993716,609.76,608.85,0.30132299]
["bitfinex-derivatives","BNBF0:USTF0",1745574908843,1.42993716,609.75,608.84,0.30132299]
["bitfinex-derivatives","BNBF0:USTF0",1745574909141,1.42993716,609.74,608.85,0.30132299]
["bitfinex-derivatives","BNBF0:USTF0",1745574909342,1.42993716,609.73,608.86,0.30132299]
["bitfinex-derivatives","BNBF0:USTF0",1745574909542,1.42993716,609.72,608.84,0.30132299]
["bitfinex-derivatives","BNBF0:USTF0",1745574909742,2.60835941,609.71,608.85,0.30132299]
["bitfinex-derivatives","BNBF0:USTF0",1745574910042,1.42993716,609.7,608.86,0.30127022]
["bitfinex-derivatives","BNBF0:USTF0",1745574910239,2.60835941,609.69,608.84,0.30127022]
["bitfinex-derivatives","BNBF0:USTF0",1745574910438,1.43016419,609.68,608.84,0.30127022]
["bitfinex-derivatives","BNBF0:USTF0",1745574910641,1.43016419,609.67,608.84,0.30127022]
["bitfinex-derivatives","BNBF0:USTF0",1745574910841,1.43016419,609.66,608.84,0.30127022]
["bitfinex-derivatives","BNBF0:USTF0",1745574911045,1.43016419,609.65,608.84,0.30127022]
["bitfinex-derivatives","BNBF0:USTF0",1745574911240,1.43015512,609.64,608.84,0.30127022]
["bitfinex-derivatives","BNBF0:USTF0",1745574911445,1.43015512,609.63,608.84,0.30127022]
["bitfinex-derivatives","BNBF0:USTF0",1745574911645,1.43015512,609.62,608.84,0.30127022]
["bitfinex-derivatives","BNBF0:USTF0",1745574911838,1.17842225,609.61,608.84,0.30127022]
["bitfinex-derivatives","BNBF0:USTF0",1745574912245,1.17842225,609.6,608.84,0.30127022]
["bitfinex-derivatives","BNBF0:USTF0",1745574912946,2.13032956,611.64,608.85,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574913242,1.4299746,611.63,608.84,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574913444,1.4299746,611.62,608.91,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574913641,2.60956238,611.61,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574913841,1.4299746,611.6,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574914143,1.4299746,611.59,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574914343,1.4299746,611.58,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574914546,1.4299746,611.57,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574914840,1.4299746,611.56,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574915045,1.4299746,611.55,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574915245,1.4299746,611.54,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574915446,1.4299746,611.53,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574915646,1.4299746,611.52,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574915839,1.42899806,611.51,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574916148,2.60858584,611.5,608.92,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574916345,1.42899806,611.49,609.01,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574916647,2.60858584,611.48,609.02,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574916844,2.60858584,611.47,609.02,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574917144,1.42899806,611.46,609.02,0.30119087]
["bitfinex-derivatives","BNBF0:USTF0",1745574917340,2.60858584,611.45,609.03,0.30117489]
["bitfinex-derivatives","BNBF0:USTF0",1745574917541,1.42899806,611.44,609.04,0.30117489]
["bitfinex-derivatives","BNBF0:USTF0",1745574917745,1.42899806,611.43,609.05,0.30117489]
["bitfinex-derivatives","BNBF0:USTF0",1745574917945,1.42899806,611.42,609.06,0.30117489]
["bitfinex-derivatives","BNBF0:USTF0",1745574918147,1.42899806,611.41,609.02,0.30117489]
["bitfinex-derivatives","BNBF0:USTF0",1745574918344,1.42899806,611.4,609.03,0.30117489]
["bitfinex-derivatives","BNBF0:USTF0",1745574918549,1.42899806,611.39,608.97,0.30117489]
["bitfinex-derivatives","BNBF0:USTF0",1745574918744,1.42899806,611.38,608.98,0.30117489]
["bitfinex-derivatives","BNBF0:USTF0",1745574918941,1.42899806,611.37,608.96,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574919143,2.60858584,611.36,608.97,0.30115796]
["bitfinex-derivatives","BNBF0:USTF0",1745574919348,1.42829083,611.35,608.97,0.30115796]
["bitfinex-derivatives","BNBF0:USTF0",1745574919545,1.42829083,611.34,608.97,0.30115796]
["bitfinex-derivatives","BNBF0:USTF0",1745574919744,2.60787861,611.33,608.97,0.30115796]
["bitfinex-derivatives","BNBF0:USTF0",1745574919944,1.42829083,611.32,608.97,0.30115796]
["bitfinex-derivatives","BNBF0:USTF0",1745574920141,2.60787861,611.31,608.97,0.30115796]
["bitfinex-derivatives","BNBF0:USTF0",1745574920343,2.60787861,611.3,609.05,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574920650,1.42829083,611.29,609.06,0.30115533]
["bitfinex-derivatives","BNBF0:USTF0",1745574920848,1.42829083,611.28,609.06,0.30115533]
["bitfinex-derivatives","BNBF0:USTF0",1745574921042,1.42829083,611.27,609.06,0.30115533]
["bitfinex-derivatives","BNBF0:USTF0",1745574921246,1.42829083,611.26,609.06,0.30115533]
["bitfinex-derivatives","BNBF0:USTF0",1745574921543,1.42829083,611.25,609.06,0.30115533]
["bitfinex-derivatives","BNBF0:USTF0",1745574921845,1.42829083,611.24,609.06,0.30115533]
["bitfinex-derivatives","BNBF0:USTF0",1745574922043,2.60787861,611.23,609.05,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574922245,1.42829083,611.22,609.06,0.30113827]
["bitfinex-derivatives","BNBF0:USTF0",1745574922444,1.42829083,611.21,609.06,0.30113827]
["bitfinex-derivatives","BNBF0:USTF0",1745574922645,1.42829083,611.2,609.06,0.30113827]
["bitfinex-derivatives","BNBF0:USTF0",1745574922844,1.42829083,611.19,609.06,0.30113827]
["bitfinex-derivatives","BNBF0:USTF0",1745574923051,2.60787861,611.18,609.06,0.30113827]
["bitfinex-derivatives","BNBF0:USTF0",1745574923244,1.42829083,611.17,609.06,0.30113827]
["bitfinex-derivatives","BNBF0:USTF0",1745574923444,1.42829083,611.16,608.99,0.2853418]
["bitfinex-derivatives","BNBF0:USTF0",1745574923645,2.60787861,611.15,608.99,0.2853418]
["bitfinex-derivatives","BNBF0:USTF0",1745574923845,2.60787861,611.14,609.0,0.30114134]
["bitfinex-derivatives","BNBF0:USTF0",1745574924047,1.42829083,611.13,609.0,0.30114134]
["bitfinex-derivatives","BNBF0:USTF0",1745574924249,1.42829083,611.12,609.0,0.30114134]
["bitfinex-derivatives","BNBF0:USTF0",1745574924449,1.42829083,611.11,609.0,0.30114134]
["bitfinex-derivatives","BNBF0:USTF0",1745574924651,2.60787861,611.1,609.0,0.30114134]
["bitfinex-derivatives","BNBF0:USTF0",1745574924947,1.42829083,611.09,609.0,0.30114134]
["bitfinex-derivatives","BNBF0:USTF0",1745574925252,1.42829083,611.08,608.83,0.30114134]
["bitfinex-derivatives","BNBF0:USTF0",1745574925452,1.42829083,611.07,608.99,0.28537923]
["bitfinex-derivatives","BNBF0:USTF0",1745574925650,2.60787861,611.06,609.0,0.30114134]
["bitfinex-derivatives","BNBF0:USTF0",1745574925950,1.42829083,611.05,609.01,0.30114134]
["bitfinex-derivatives","BNBF0:USTF0",1745574926151,2.60787861,611.04,608.81,0.30114134]
["bitfinex-derivatives","BNBF0:USTF0",1745574926353,1.42829083,611.03,608.82,0.30114134]
["bitfinex-derivatives","BNBF0:USTF0",1745574926655,2.60695424,611.02,609.0,0.28538626]
["bitfinex-derivatives","BNBF0:USTF0",1745574926854,1.42736646,611.01,609.01,0.30114734]
["bitfinex-derivatives","BNBF0:USTF0",1745574927054,1.42736646,611.0,609.0,0.28538626]
["bitfinex-derivatives","BNBF0:USTF0",1745574927254,1.42736646,610.99,609.01,0.30114734]
["bitfinex-derivatives","BNBF0:USTF0",1745574927448,2.60695424,610.98,609.01,0.30114734]
["bitfinex-derivatives","BNBF0:USTF0",1745574927649,1.42736646,610.97,609.01,0.30114734]
["bitfinex-derivatives","BNBF0:USTF0",1745574927849,1.42736646,610.96,609.01,0.30114734]
["bitfinex-derivatives","BNBF0:USTF0",1745574928154,2.60695424,610.95,609.01,0.30114734]
["bitfinex-derivatives","BNBF0:USTF0",1745574928455,1.42729904,610.94,609.01,0.30114734]
["bitfinex-derivatives","BNBF0:USTF0",1745574928650,1.42729904,610.93,609.0,0.28538626]
["bitfinex-derivatives","BNBF0:USTF0",1745574928848,2.60688682,610.92,609.01,0.30114379]
["bitfinex-derivatives","BNBF0:USTF0",1745574929048,1.42729904,610.91,609.01,0.30114379]
["bitfinex-derivatives","BNBF0:USTF0",1745574929253,1.42729904,610.9,609.01,0.30114379]
["bitfinex-derivatives","BNBF0:USTF0",1745574929448,1.42729904,610.89,609.01,0.30114379]
["bitfinex-derivatives","BNBF0:USTF0",1745574929652,1.42729904,610.88,609.01,0.30114379]
["bitfinex-derivatives","BNBF0:USTF0",1745574929954,1.42729904,610.87,609.0,0.28538626]
["bitfinex-derivatives","BNBF0:USTF0",1745574930154,1.42729904,610.86,609.01,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574930454,2.60688682,610.85,609.01,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574930651,1.42729904,610.84,609.01,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574930849,1.42729904,610.83,609.01,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574931053,1.42729904,610.82,609.05,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574931253,1.42729904,610.81,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574931447,2.60688682,610.8,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574931650,1.42729904,610.79,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574931849,1.42729904,610.78,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574932049,1.42729904,610.77,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574932249,1.42729904,610.76,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574932453,1.42729904,610.75,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574932653,1.42729904,610.74,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574932855,1.42729904,610.73,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574933050,2.60688682,610.72,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574933255,1.42729904,610.71,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574933457,1.42729904,610.7,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574933750,1.42740488,610.69,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574933956,1.42740488,610.68,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574934150,1.42740488,610.67,609.06,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574934356,1.42740488,610.66,609.04,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574934651,2.60699266,610.65,609.05,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574934850,1.42740488,610.64,609.04,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574935055,1.42740488,610.63,609.05,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574935251,1.42740488,610.62,609.04,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574935451,1.42740488,610.61,609.04,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574935649,1.42740488,610.6,609.04,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574935850,1.42740488,610.59,609.04,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574936055,1.42740488,610.58,609.04,0.30114552]
["bitfinex-derivatives","BNBF0:USTF0",1745574936256,1.42740488,610.57,609.05,0.30111082]
["bitfinex-derivatives","BNBF0:USTF0",1745574936556,2.60699266,610.56,609.06,0.30111082]
["bitfinex-derivatives","BNBF0:USTF0",1745574936756,2.60699266,610.55,609.04,0.30111082]
["bitfinex-derivatives","BNBF0:USTF0",1745574936951,1.42740488,610.54,609.05,0.30111082]
["bitfinex-derivatives","BNBF0:USTF0",1745574937151,1.42740488,610.53,609.06,0.30111082]
["bitfinex-derivatives","BNBF0:USTF0",1745574937452,2.60699266,610.52,609.07,0.30111082]
["bitfinex-derivatives","BNBF0:USTF0",1745574937657,1.42740488,610.51,609.02,0.28537572]
["bitfinex-derivatives","BNBF0:USTF0",1745574937854,2.60699266,610.5,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574938055,1.42740488,610.49,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574938256,2.60699266,610.48,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574938453,1.42740488,610.47,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574938758,2.60699266,610.46,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574939058,1.42740488,610.45,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574939360,1.42740488,610.44,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574939551,1.42740488,610.43,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574939756,1.42740488,610.42,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574939958,2.60699266,610.41,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574940258,1.42740488,610.4,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574940457,1.42740488,610.39,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574940658,1.42740488,610.38,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574940858,2.60699266,610.37,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574941058,1.42740488,610.36,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574941260,1.42740488,610.35,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574941555,1.42740488,610.34,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574941759,1.42740488,610.33,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574941960,1.42740488,610.32,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574942161,2.60699266,610.31,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574942361,1.42740488,610.3,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574942661,1.42740488,610.29,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574942856,1.42740488,610.28,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574943060,2.60699266,610.27,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574943256,1.42740488,610.26,609.02,0.28539679]
["bitfinex-derivatives","BNBF0:USTF0",1745574943458,1.42740488,610.25,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574943657,1.42740488,610.24,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574943856,1.42740488,610.23,609.03,0.30112448]
["bitfinex-derivatives","BNBF0:USTF0",1745574944060,1.42740488,610.23,609.02,0.28539679]
["bitfinex-derivatives","BNBF0:USTF0",1745574944061,1.42740488,610.22,609.04,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574944256,1.42740488,610.21,609.03,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574944461,1.42740488,610.2,609.03,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574944762,2.60699266,610.19,609.03,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574944962,1.17958778,610.18,609.03,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574945358,1.17958778,610.17,609.03,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574945558,1.17958778,610.16,609.03,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574945759,1.17958778,610.16,609.04,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574945957,1.17958778,610.16,609.03,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574946264,1.17958778,610.15,609.03,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574946865,1.17958778,610.14,609.03,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574947067,1.17958778,610.14,609.34,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574947266,1.17958778,610.14,609.35,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574947566,2.13032956,612.18,609.35,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574947766,2.59722143,612.17,609.35,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574947962,1.42314943,612.16,609.35,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574948262,2.59720731,612.15,609.35,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574948466,2.59720731,612.14,609.35,0.30104507]
["bitfinex-derivatives","BNBF0:USTF0",1745574948768,1.42314943,612.13,609.36,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574949066,2.59720731,612.12,609.37,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574949267,1.42314943,612.11,609.38,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574949469,1.42314943,612.1,609.46,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574949768,1.42314943,612.09,609.47,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574950067,2.59720731,612.08,609.47,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574950267,1.42314943,612.07,609.47,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574950463,1.42314943,612.06,609.47,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574950668,2.59720731,612.05,609.47,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574950863,1.42314943,612.04,609.47,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574951062,1.42314943,612.03,609.47,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574951263,1.42314943,612.02,609.47,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574951463,1.42314943,612.01,609.47,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574951668,1.42314943,612.0,609.47,0.30095705]
["bitfinex-derivatives","BNBF0:USTF0",1745574951968,2.59720731,611.99,609.48,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574952165,1.42314943,611.98,609.46,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574952468,2.59720731,611.97,609.47,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574952668,1.42314943,611.96,609.46,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574952861,1.42314943,611.95,609.47,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574953062,2.59720731,611.94,609.48,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574953362,1.42314943,611.93,609.49,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574953564,2.59439799,611.92,609.46,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574953766,1.42034011,611.91,609.47,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574953967,1.42034011,611.9,609.46,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574954163,1.42034011,611.89,609.47,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574954368,1.42034011,611.88,609.46,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574954666,2.59439799,611.87,609.47,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574954868,1.42034011,611.86,609.46,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574955068,1.42034011,611.85,609.47,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574955265,1.42034011,611.84,609.51,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574955467,1.42034011,611.83,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574955666,1.42034011,611.82,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574955866,2.59439799,611.81,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574956067,1.42034011,611.8,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574956267,1.42034011,611.79,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574956465,1.42034011,611.78,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574956665,1.42034011,611.77,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574956868,1.42034011,611.76,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574957068,1.42034011,611.75,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574957270,2.59439799,611.74,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574957470,1.42034011,611.73,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574957767,1.17405788,611.74,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574957768,1.42034011,611.72,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574957970,1.42034011,611.71,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574958168,2.59439799,611.7,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574958365,2.59439799,611.69,609.52,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574958565,1.42034011,611.68,609.53,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574958767,1.42040721,611.67,609.38,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574958970,1.42040721,611.66,609.39,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574959271,2.59446509,611.65,609.4,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574959470,1.42040721,611.64,609.41,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574959665,1.42040721,611.63,609.42,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574959868,2.59446509,611.62,609.38,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574960069,1.42040721,611.61,609.39,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574960264,1.42040721,611.6,609.38,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574960466,2.59446509,611.59,609.38,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574960672,1.42040721,611.58,609.38,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574960871,1.42040721,611.57,609.38,0.30096627]
["bitfinex-derivatives","BNBF0:USTF0",1745574961065,1.42040721,611.56,609.39,0.30109913]
["bitfinex-derivatives","BNBF0:USTF0",1745574961268,1.42040721,611.55,609.3,0.30109913]
["bitfinex-derivatives","BNBF0:USTF0",1745574961469,1.42040721,611.54,609.31,0.30109913]
["bitfinex-derivatives","BNBF0:USTF0",1745574961767,2.59477681,611.53,609.37,0.28524356]
["bitfinex-derivatives","BNBF0:USTF0",1745574961971,1.42071893,611.52,609.38,0.30109913]
["bitfinex-derivatives","BNBF0:USTF0",1745574962272,2.59477681,611.51,609.29,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574962466,2.59477681,611.5,609.3,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574962670,1.42071893,611.49,609.3,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574962966,2.59477681,611.48,609.3,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574963168,1.42071893,611.47,609.3,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574963368,2.59477681,611.46,609.3,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574963570,1.42161337,611.45,609.3,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574963771,1.42161337,611.44,609.3,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574964065,1.42161337,611.43,609.3,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574964272,2.59567125,611.42,609.3,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574964571,1.42161337,611.41,609.31,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574964773,1.42161337,611.4,609.19,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574964972,1.42161337,611.39,609.32,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574965166,1.42161337,611.38,609.33,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574965367,2.59567125,611.37,609.19,0.30110006]
["bitfinex-derivatives","BNBF0:USTF0",1745574965571,1.42161337,611.36,609.2,0.30109336]
["bitfinex-derivatives","BNBF0:USTF0",1745574965773,1.42161337,611.35,609.19,1.34560457]
["bitfinex-derivatives","BNBF0:USTF0",1745574965973,2.59567125,611.34,609.2,0.30109336]
["bitfinex-derivatives","BNBF0:USTF0",1745574966170,1.42161337,611.33,609.21,0.30111284]
["bitfinex-derivatives","BNBF0:USTF0",1745574966375,1.42161337,611.32,609.2,0.30111284]
["bitfinex-derivatives","BNBF0:USTF0",1745574966568,2.59567125,611.31,609.21,0.30111284]
["bitfinex-derivatives","BNBF0:USTF0",1745574966767,1.42161337,611.3,609.2,0.30111284]
["bitfinex-derivatives","BNBF0:USTF0",1745574967068,1.42161337,611.29,609.21,0.30111284]
["bitfinex-derivatives","BNBF0:USTF0",1745574967270,1.42161337,611.28,609.2,0.30111284]
["bitfinex-derivatives","BNBF0:USTF0",1745574967469,1.42161337,611.27,609.2,0.30111284]
["bitfinex-derivatives","BNBF0:USTF0",1745574967675,1.42161337,611.26,609.2,0.30111284]
["bitfinex-derivatives","BNBF0:USTF0",1745574967874,1.42161337,611.25,609.2,0.30111284]
["bitfinex-derivatives","BNBF0:USTF0",1745574968175,2.59567125,611.24,609.2,0.30111284]
["bitfinex-derivatives","BNBF0:USTF0",1745574968475,1.42161337,611.23,609.2,0.30111284]
["bitfinex-derivatives","BNBF0:USTF0",1745574968675,1.42161337,611.22,609.01,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574968971,2.59567125,611.21,609.02,0.30110013]
["bitfinex-derivatives","BNBF0:USTF0",1745574969175,1.42161337,611.2,609.02,0.30110013]
["bitfinex-derivatives","BNBF0:USTF0",1745574969374,2.59567125,611.19,609.02,0.30110013]
["bitfinex-derivatives","BNBF0:USTF0",1745574969569,1.42161337,611.18,609.02,0.30110013]
["bitfinex-derivatives","BNBF0:USTF0",1745574969769,1.42161337,611.17,609.02,0.30110013]
["bitfinex-derivatives","BNBF0:USTF0",1745574969972,1.42462433,611.16,609.02,0.30110013]
["bitfinex-derivatives","BNBF0:USTF0",1745574970175,1.42462433,611.15,609.01,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574970375,1.42462433,611.14,609.02,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574970570,1.42462433,611.13,609.02,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574970773,2.59868221,611.12,609.02,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574971070,2.59868221,611.11,609.02,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574971272,1.42462433,611.1,609.02,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574971469,1.42462433,611.09,609.02,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574971674,2.59868221,611.08,609.02,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574971873,1.42462433,611.07,608.99,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574972071,1.42462433,611.06,609.0,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574972274,1.42462433,611.05,608.99,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574972470,1.42462433,611.04,608.99,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574972672,1.42462433,611.03,608.99,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574972872,1.42462433,611.02,608.99,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574973075,1.42462433,611.01,608.99,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574973274,1.42462433,611.0,608.99,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574973474,2.59868221,610.99,608.99,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574973677,1.42462433,610.98,608.99,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574973876,2.59868221,610.97,608.99,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574974176,1.42462433,610.96,608.99,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574974378,2.60034581,610.95,609.02,1.04451121]
["bitfinex-derivatives","BNBF0:USTF0",1745574974576,1.42628793,610.94,609.03,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574974776,1.42628793,610.93,609.03,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574975077,2.60034581,610.92,609.03,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574975274,1.42628793,610.91,609.03,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574975478,1.42628793,610.9,609.03,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574975681,1.42628793,610.89,609.03,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574975979,1.42628793,610.88,609.04,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574976176,1.42628793,610.87,609.05,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574976379,1.42628793,610.86,609.06,0.30106801]
["bitfinex-derivatives","BNBF0:USTF0",1745574976576,1.42628793,610.85,608.14,1.00076533]
["bitfinex-derivatives","BNBF0:USTF0",1745574976776,2.60034581,610.84,608.15,1.00076533]
["bitfinex-derivatives","BNBF0:USTF0",1745574976981,1.42628793,610.83,608.16,1.00076533]
["bitfinex-derivatives","BNBF0:USTF0",1745574977182,2.60034581,610.82,608.17,1.00076533]
["bitfinex-derivatives","BNBF0:USTF0",1745574977378,1.42628793,610.81,608.18,1.00076533]
["bitfinex-derivatives","BNBF0:USTF0",1745574977578,2.60034581,610.8,608.19,1.00076533]
["bitfinex-derivatives","BNBF0:USTF0",1745574977782,1.42628793,610.79,608.2,1.00076533]
["bitfinex-derivatives","BNBF0:USTF0",1745574978083,1.42628793,610.78,602.5,0.60312718]
["bitfinex-derivatives","BNBF0:USTF0",1745574978283,2.60034581,610.77,603.84,1.00043018]
["bitfinex-derivatives","BNBF0:USTF0",1745574978484,1.42628793,610.76,603.85,1.00043018]
["bitfinex-derivatives","BNBF0:USTF0",1745574978686,1.42628793,610.75,603.86,1.00043018]
["bitfinex-derivatives","BNBF0:USTF0",1745574978882,1.42628793,610.74,603.87,1.00043018]
["bitfinex-derivatives","BNBF0:USTF0",1745574979083,2.60034581,610.73,603.88,1.00043018]
["bitfinex-derivatives","BNBF0:USTF0",1745574979284,1.42628793,610.72,603.89,1.00043018]
["bitfinex-derivatives","BNBF0:USTF0",1745574979481,1.42628793,610.71,603.9,1.00043018]
["bitfinex-derivatives","BNBF0:USTF0",1745574979683,1.42628793,610.7,603.9,1.00043018]
["bitfinex-derivatives","BNBF0:USTF0",1745574979882,1.42628793,610.69,603.91,1.00043018]
["bitfinex-derivatives","BNBF0:USTF0",1745574980083,2.60034581,610.68,603.92,1.00043018]
["bitfinex-derivatives","BNBF0:USTF0",1745574980280,1.42628793,610.67,609.33,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574980478,1.42628793,610.66,609.34,0.30108823]
["bitfinex-derivatives","BNBF0:USTF0",1745574980683,1.42628793,610.65,609.34,0.30108823]
["bitfinex-derivatives","BNBF0:USTF0",1745574980880,2.60034581,610.64,609.34,0.30108823]
["bitfinex-derivatives","BNBF0:USTF0",1745574981083,1.42628793,610.63,609.34,0.30108823]
["bitfinex-derivatives","BNBF0:USTF0",1745574981281,2.60034581,610.62,609.34,0.30108823]
["bitfinex-derivatives","BNBF0:USTF0",1745574981484,1.42628793,610.61,609.34,0.30108823]
["bitfinex-derivatives","BNBF0:USTF0",1745574981683,1.42730502,610.6,609.34,0.30108823]
["bitfinex-derivatives","BNBF0:USTF0",1745574981884,1.42730502,610.59,609.34,0.30108823]
["bitfinex-derivatives","BNBF0:USTF0",1745574982084,1.42730502,610.58,609.33,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574982284,1.42730502,610.57,609.33,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574982482,2.6013629,610.56,609.33,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574982682,2.6013629,610.55,609.54,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574982986,1.42730502,610.54,609.54,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574983187,2.6013629,610.53,609.54,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574983387,1.42744106,610.52,609.55,0.30110593]
["bitfinex-derivatives","BNBF0:USTF0",1745574983589,2.60149894,610.51,609.55,0.30110593]
["bitfinex-derivatives","BNBF0:USTF0",1745574983888,1.42744106,610.5,609.55,0.30110593]
["bitfinex-derivatives","BNBF0:USTF0",1745574984089,1.42744106,610.49,609.55,0.30110593]
["bitfinex-derivatives","BNBF0:USTF0",1745574984286,1.42744106,610.48,609.55,0.30110593]
["bitfinex-derivatives","BNBF0:USTF0",1745574984487,1.42744106,610.47,609.55,0.30110593]
["bitfinex-derivatives","BNBF0:USTF0",1745574984691,1.42744106,610.46,609.54,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574984891,2.60149894,610.45,609.54,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574985092,1.42744106,610.44,609.55,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574985286,1.42744106,610.43,609.55,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574985491,1.42744106,610.42,609.55,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574985689,1.42744106,610.41,609.55,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574985891,1.42744106,610.4,609.55,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574986191,2.60149894,610.39,609.55,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574986392,1.42744106,610.38,609.55,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574986588,1.42744106,610.37,609.55,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574986792,1.17405788,610.38,609.55,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574986793,1.42744106,610.36,609.55,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574986988,1.42744106,610.35,609.5,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574987188,1.42744106,610.34,609.5,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574987387,1.42744106,610.33,609.5,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574987588,1.42744106,610.32,609.5,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574987791,1.42744106,610.31,609.5,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574987993,2.60149894,610.3,609.5,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574988196,1.42744106,610.29,609.5,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574988495,2.60149894,610.28,609.5,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574988689,1.42744106,610.27,609.5,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574988892,1.42744106,610.27,609.21,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574988893,2.60149894,610.26,609.23,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574989093,1.42744106,610.25,609.24,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574989294,1.42744106,610.24,609.24,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574989490,1.42744106,610.23,609.24,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574989790,1.42744106,610.22,609.24,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574989992,1.42744106,610.21,609.24,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574990194,1.42744106,610.2,609.24,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574990394,1.42744106,610.19,609.24,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574990592,1.17405788,610.18,609.24,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574990793,1.42803829,610.17,609.24,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574990997,1.42803829,610.16,609.31,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574991196,1.42803829,610.15,609.32,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574991397,1.42803829,610.14,609.32,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574991599,2.60209617,610.13,609.32,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574991799,1.42803829,610.12,609.32,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574991994,1.42803829,610.11,609.32,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574992194,1.42803829,610.1,609.32,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574992394,2.60209617,610.09,609.32,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574992595,1.42803829,610.08,609.32,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574992796,1.42803829,610.07,609.32,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574992999,1.42803829,610.06,609.32,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574993297,1.42803829,610.05,609.34,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574993498,1.42803829,610.04,609.35,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574993695,2.60209617,610.03,609.35,0.30111341]
["bitfinex-derivatives","BNBF0:USTF0",1745574993897,1.17405788,610.03,609.36,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574994101,1.17405788,610.02,609.37,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574994302,1.17405788,610.02,609.38,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574994504,1.17405788,610.02,609.35,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574994702,1.17405788,610.01,609.36,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574994902,1.17405788,610.01,609.35,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574995099,1.17405788,610.01,609.36,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574995403,1.17405788,610.01,609.34,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574995404,1.17405788,610.0,609.35,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574995703,1.17405788,610.0,609.44,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574996004,1.17405788,609.99,609.45,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574996599,1.17405788,609.98,609.45,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574996998,1.17405788,609.97,609.45,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574997401,1.17405788,609.96,609.45,0.3010808]
["bitfinex-derivatives","BNBF0:USTF0",1745574997602,1.17405788,609.96,609.45,1.33417998]
["bitfinex-derivatives","BNBF0:USTF0",1745574997900,1.17405788,609.95,609.46,0.30107733]
["bitfinex-derivatives","BNBF0:USTF0",1745574998104,1.17405788,609.95,609.45,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574998706,1.17405788,609.94,609.45,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745574999206,1.17405788,609.93,609.46,0.30106101]
["bitfinex-derivatives","BNBF0:USTF0",1745574999506,0.28539796,611.03,609.46,0.30106101]
["bitfinex-derivatives","BNBF0:USTF0",1745574999802,1.42858585,611.02,609.46,0.30106101]
["bitfinex-derivatives","BNBF0:USTF0",1745575000007,1.42858585,611.01,609.46,0.30106101]
["bitfinex-derivatives","BNBF0:USTF0",1745575000201,2.60720563,611.0,609.47,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575000406,1.42858585,610.99,609.48,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575000606,2.60720563,610.98,609.49,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575000803,1.42858585,610.97,609.5,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575001004,2.60720563,610.96,609.51,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575001209,1.42858585,610.95,609.34,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575001409,1.42858585,610.94,609.35,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575001709,1.42880923,610.93,609.36,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575001910,1.42880923,610.92,609.37,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575002210,2.60742901,610.91,609.38,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575002410,1.42880923,610.9,609.39,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575002605,1.42880923,610.89,609.4,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575002812,1.42880923,610.88,609.34,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575003006,2.60742901,610.87,609.35,0.30107251]
["bitfinex-derivatives","BNBF0:USTF0",1745575003205,1.42880923,610.86,609.33,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575003511,2.60742901,610.85,609.42,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575003708,1.42880923,610.84,609.43,0.30111903]
["bitfinex-derivatives","BNBF0:USTF0",1745575003910,1.42880923,610.83,609.43,0.30111903]
["bitfinex-derivatives","BNBF0:USTF0",1745575004107,1.42880923,610.82,609.43,0.30111903]
["bitfinex-derivatives","BNBF0:USTF0",1745575004311,1.42880923,610.81,609.43,0.30111903]
["bitfinex-derivatives","BNBF0:USTF0",1745575004611,1.42880923,610.8,609.43,0.30111903]
["bitfinex-derivatives","BNBF0:USTF0",1745575004808,1.42880923,610.79,609.43,0.30111903]
["bitfinex-derivatives","BNBF0:USTF0",1745575005008,1.42880923,610.78,609.43,0.30111903]
["bitfinex-derivatives","BNBF0:USTF0",1745575005215,1.42866399,610.77,609.43,0.30111903]
["bitfinex-derivatives","BNBF0:USTF0",1745575005412,2.60728377,610.76,609.43,0.30111903]
["bitfinex-derivatives","BNBF0:USTF0",1745575005712,1.42866399,610.75,609.43,0.30111903]
["bitfinex-derivatives","BNBF0:USTF0",1745575005913,1.42866399,610.74,609.36,0.30110245]
["bitfinex-derivatives","BNBF0:USTF0",1745575006114,0.28533712,610.88,609.35,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575006115,2.60728377,610.73,609.35,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575006315,1.42866399,610.72,609.36,0.30110243]
["bitfinex-derivatives","BNBF0:USTF0",1745575006510,1.42866399,610.71,609.36,0.30110243]
["bitfinex-derivatives","BNBF0:USTF0",1745575006814,1.42866399,610.7,609.36,0.30110243]
["bitfinex-derivatives","BNBF0:USTF0",1745575007015,1.42866399,610.69,609.36,0.30110243]
["bitfinex-derivatives","BNBF0:USTF0",1745575007216,2.60728377,610.68,609.36,0.30110243]
["bitfinex-derivatives","BNBF0:USTF0",1745575007412,2.60728377,610.67,609.36,0.30110243]
["bitfinex-derivatives","BNBF0:USTF0",1745575007611,1.42866399,610.66,609.36,0.30110243]
["bitfinex-derivatives","BNBF0:USTF0",1745575007814,2.60728377,610.65,609.36,0.30110243]
["bitfinex-derivatives","BNBF0:USTF0",1745575008014,1.42866399,610.64,609.35,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575008212,1.42866399,610.63,609.36,0.30109188]
["bitfinex-derivatives","BNBF0:USTF0",1745575008414,1.42866399,610.62,609.36,0.30109188]
["bitfinex-derivatives","BNBF0:USTF0",1745575008714,1.42866399,610.61,609.36,0.30109188]
["bitfinex-derivatives","BNBF0:USTF0",1745575008911,0.2853418,610.92,609.31,0.30109188]
["bitfinex-derivatives","BNBF0:USTF0",1745575008912,2.60728377,610.6,609.31,0.30109188]
["bitfinex-derivatives","BNBF0:USTF0",1745575009116,1.42866399,610.59,609.31,0.30109188]
["bitfinex-derivatives","BNBF0:USTF0",1745575009313,1.42866399,610.58,609.31,0.30109188]
["bitfinex-derivatives","BNBF0:USTF0",1745575009512,2.60728377,610.57,609.31,0.30109188]
["bitfinex-derivatives","BNBF0:USTF0",1745575009718,1.42866399,610.56,609.32,0.30111928]
["bitfinex-derivatives","BNBF0:USTF0",1745575009914,1.42866399,610.55,609.31,0.30111928]
["bitfinex-derivatives","BNBF0:USTF0",1745575010114,0.28537104,610.9,609.3,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575010115,2.60728377,610.54,609.32,0.30111928]
["bitfinex-derivatives","BNBF0:USTF0",1745575010316,1.42866399,610.53,609.32,0.30111928]
["bitfinex-derivatives","BNBF0:USTF0",1745575010512,1.42866399,610.52,609.33,0.30111928]
["bitfinex-derivatives","BNBF0:USTF0",1745575010714,1.42866399,610.51,609.34,0.30111928]
["bitfinex-derivatives","BNBF0:USTF0",1745575010915,2.60728377,610.5,609.31,0.30111928]
["bitfinex-derivatives","BNBF0:USTF0",1745575011116,1.42866399,610.49,609.3,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575011419,1.42866399,610.48,609.31,0.30111771]
["bitfinex-derivatives","BNBF0:USTF0",1745575011619,1.42866399,610.47,609.31,0.30111771]
["bitfinex-derivatives","BNBF0:USTF0",1745575011818,1.42866399,610.46,609.31,0.30111771]
["bitfinex-derivatives","BNBF0:USTF0",1745575012018,1.42866399,610.45,609.31,0.30111771]
["bitfinex-derivatives","BNBF0:USTF0",1745575012219,1.42866399,610.44,609.31,0.30111771]
["bitfinex-derivatives","BNBF0:USTF0",1745575012421,1.42866399,610.43,609.29,0.30111771]
["bitfinex-derivatives","BNBF0:USTF0",1745575012720,1.42866399,610.42,609.28,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575012920,1.42866399,610.41,609.29,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575013221,2.60728377,610.4,609.29,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575013421,1.42866399,610.39,609.29,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575013622,2.60728377,610.38,609.29,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575013816,1.42866399,610.37,609.29,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575014023,2.60728377,610.36,609.29,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575014218,1.42866399,610.35,609.29,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575014423,1.42866399,610.34,609.29,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575014623,1.42866399,610.33,609.4,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575014823,2.60728377,610.32,609.41,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575015024,1.42866399,610.31,609.41,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575015221,1.42866399,610.3,609.41,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575015425,1.42866399,610.29,609.41,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575015625,1.42866399,610.28,609.41,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575015821,2.60728377,610.27,609.41,0.30113354]
["bitfinex-derivatives","BNBF0:USTF0",1745575016021,1.42866399,610.26,609.4,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575016225,1.42866399,610.25,609.42,0.30111927]
["bitfinex-derivatives","BNBF0:USTF0",1745575016422,0.28537104,610.9,609.37,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575016423,2.60728377,610.24,609.37,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575016624,1.42866399,610.23,609.38,0.30112168]
["bitfinex-derivatives","BNBF0:USTF0",1745575016822,2.60728377,610.22,609.38,0.30112168]
["bitfinex-derivatives","BNBF0:USTF0",1745575017023,2.60728377,610.21,609.38,0.30112168]
["bitfinex-derivatives","BNBF0:USTF0",1745575017225,1.42866399,610.2,609.38,0.30112168]
["bitfinex-derivatives","BNBF0:USTF0",1745575017528,1.42866399,610.19,609.39,0.30112635]
["bitfinex-derivatives","BNBF0:USTF0",1745575017826,2.60728377,610.18,609.4,0.30112635]
["bitfinex-derivatives","BNBF0:USTF0",1745575018028,1.43316006,610.17,609.38,0.30112635]
["bitfinex-derivatives","BNBF0:USTF0",1745575018228,2.61177984,610.16,609.39,0.30112635]
["bitfinex-derivatives","BNBF0:USTF0",1745575018530,2.61177984,610.15,609.4,0.30112635]
["bitfinex-derivatives","BNBF0:USTF0",1745575018728,1.43316006,610.14,609.32,0.30112635]
["bitfinex-derivatives","BNBF0:USTF0",1745575018929,1.43316006,610.13,609.33,0.30112635]
["bitfinex-derivatives","BNBF0:USTF0",1745575019229,1.43316006,610.12,609.34,0.30111671]
["bitfinex-derivatives","BNBF0:USTF0",1745575019530,1.43316006,610.11,609.35,0.30111671]
["bitfinex-derivatives","BNBF0:USTF0",1745575019831,2.61185522,610.1,609.36,0.30111671]
["bitfinex-derivatives","BNBF0:USTF0",1745575020124,2.61185522,610.09,609.32,0.30111671]
["bitfinex-derivatives","BNBF0:USTF0",1745575020325,2.61185522,610.08,609.33,0.30111671]
["bitfinex-derivatives","BNBF0:USTF0",1745575020530,1.43323544,610.07,609.32,0.30111671]
["bitfinex-derivatives","BNBF0:USTF0",1745575020732,2.61185522,610.06,609.33,0.30111671]
["bitfinex-derivatives","BNBF0:USTF0",1745575021030,1.43323544,610.05,609.34,0.30111671]
["bitfinex-derivatives","BNBF0:USTF0",1745575021224,1.43323544,610.04,609.31,0.30111671]
["bitfinex-derivatives","BNBF0:USTF0",1745575021428,1.43323544,610.03,609.32,0.30111671]
["bitfinex-derivatives","BNBF0:USTF0",1745575021730,1.43323544,610.03,609.3,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575021731,1.43323544,610.02,609.3,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575022031,2.61185522,610.01,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575022227,1.43323544,610.0,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575022426,1.43323544,609.99,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575022631,1.43323544,609.98,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575022827,2.61185522,609.97,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575023027,1.43323544,609.96,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575023229,2.61185522,609.95,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575023427,1.43323544,609.94,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575023726,2.61185522,609.93,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575023927,1.43323544,609.92,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575024126,2.61185522,609.91,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575024327,1.43323544,609.9,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575024626,1.4332074,609.89,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575024826,1.4332074,609.88,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575025030,1.4332074,609.87,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575025231,1.17861978,609.87,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575025830,1.17861978,609.86,609.31,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575026029,1.17861978,609.86,609.32,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575026229,1.17861978,609.86,609.33,0.30112214]
["bitfinex-derivatives","BNBF0:USTF0",1745575026425,1.17861978,609.86,609.34,0.3011095]
["bitfinex-derivatives","BNBF0:USTF0",1745575026628,1.17861978,609.85,609.33,0.3011095]
["bitfinex-derivatives","BNBF0:USTF0",1745575026831,1.17861978,609.84,609.34,0.3011095]
["bitfinex-derivatives","BNBF0:USTF0",1745575027027,1.17861978,609.84,609.33,0.3011095]
["bitfinex-derivatives","BNBF0:USTF0",1745575027226,1.17861978,609.83,609.34,0.3011095]
["bitfinex-derivatives","BNBF0:USTF0",1745575027431,1.17861978,609.83,609.35,0.3011095]
["bitfinex-derivatives","BNBF0:USTF0",1745575027627,1.4333032,609.82,609.36,0.3011095]
["bitfinex-derivatives","BNBF0:USTF0",1745575027827,2.61192298,609.81,609.32,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575028027,1.43330852,609.8,609.33,0.30114223]
["bitfinex-derivatives","BNBF0:USTF0",1745575028227,1.43329005,609.79,609.33,0.30114223]
["bitfinex-derivatives","BNBF0:USTF0",1745575028428,1.43329005,609.78,609.33,1.33424141]
["bitfinex-derivatives","BNBF0:USTF0",1745575028631,1.43329005,609.77,609.33,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575028937,1.43329005,609.76,609.33,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575029234,1.17861978,609.79,609.34,0.30115869]
["bitfinex-derivatives","BNBF0:USTF0",1745575029433,1.43308238,609.78,609.34,0.30115869]
["bitfinex-derivatives","BNBF0:USTF0",1745575029735,1.41947836,609.77,609.35,0.30117354]
["bitfinex-derivatives","BNBF0:USTF0",1745575030029,1.17861978,609.76,609.33,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575030333,1.17861978,609.76,609.34,0.30117766]
["bitfinex-derivatives","BNBF0:USTF0",1745575030530,1.17861978,609.75,609.34,0.30117766]
["bitfinex-derivatives","BNBF0:USTF0",1745575031036,1.17861978,609.74,609.35,0.30117766]
["bitfinex-derivatives","BNBF0:USTF0",1745575031234,1.17861978,609.74,609.23,0.30117766]
["bitfinex-derivatives","BNBF0:USTF0",1745575031434,1.17861978,609.74,609.24,0.30117766]
["bitfinex-derivatives","BNBF0:USTF0",1745575031628,1.17861978,609.73,609.23,0.30117766]
["bitfinex-derivatives","BNBF0:USTF0",1745575031832,1.17861978,609.73,609.22,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575031833,1.17861978,609.73,609.24,0.30117766]
["bitfinex-derivatives","BNBF0:USTF0",1745575032032,1.17861978,609.73,609.23,0.30117766]
["bitfinex-derivatives","BNBF0:USTF0",1745575032335,1.17861978,609.72,609.23,0.30117766]
["bitfinex-derivatives","BNBF0:USTF0",1745575032839,1.17861978,609.71,609.28,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575033039,1.17861978,609.71,609.29,0.30117907]
["bitfinex-derivatives","BNBF0:USTF0",1745575033237,1.17861978,609.7,609.29,0.30117907]
["bitfinex-derivatives","BNBF0:USTF0",1745575033440,1.17861978,609.69,609.29,0.30117907]
["bitfinex-derivatives","BNBF0:USTF0",1745575033635,1.17861978,609.69,609.3,0.30118542]
["bitfinex-derivatives","BNBF0:USTF0",1745575033840,1.17861978,609.69,609.31,0.30118542]
["bitfinex-derivatives","BNBF0:USTF0",1745575034040,1.17861978,609.69,609.29,0.30118542]
["bitfinex-derivatives","BNBF0:USTF0",1745575034237,1.17861978,609.68,609.3,0.30118542]
["bitfinex-derivatives","BNBF0:USTF0",1745575034436,1.17861978,609.68,609.28,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575034738,1.17861978,609.67,609.29,0.30118494]
["bitfinex-derivatives","BNBF0:USTF0",1745575035737,1.17861978,609.66,609.3,0.30118494]
["bitfinex-derivatives","BNBF0:USTF0",1745575035942,1.17861978,609.65,609.25,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575036143,1.17861978,609.65,609.26,0.30124188]
["bitfinex-derivatives","BNBF0:USTF0",1745575036536,1.17861978,609.64,609.26,0.30124188]
["bitfinex-derivatives","BNBF0:USTF0",1745575036842,1.17861978,609.63,609.26,0.30124188]
["bitfinex-derivatives","BNBF0:USTF0",1745575037043,1.17861978,609.63,609.25,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575037239,1.17861978,609.62,609.26,0.30124222]
["bitfinex-derivatives","BNBF0:USTF0",1745575037443,1.17861978,609.61,609.26,0.30124222]
["bitfinex-derivatives","BNBF0:USTF0",1745575038145,1.17861978,609.6,609.1,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575038341,1.17861978,609.6,609.11,0.30127516]
["bitfinex-derivatives","BNBF0:USTF0",1745575038754,1.17861978,609.59,609.11,0.30127516]
["bitfinex-derivatives","BNBF0:USTF0",1745575039153,1.17861978,609.59,609.1,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575039343,1.17861978,609.58,609.11,0.30128483]
["bitfinex-derivatives","BNBF0:USTF0",1745575039750,1.17861978,609.57,609.11,0.30128483]
["bitfinex-derivatives","BNBF0:USTF0",1745575040150,1.17861978,609.56,609.11,0.30128483]
["bitfinex-derivatives","BNBF0:USTF0",1745575040652,1.17861978,609.56,608.97,0.30128483]
["bitfinex-derivatives","BNBF0:USTF0",1745575040851,1.17861978,609.55,608.97,0.30128483]
["bitfinex-derivatives","BNBF0:USTF0",1745575041052,1.17861978,609.55,608.98,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575041252,1.17861978,609.55,608.99,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575041451,1.17861978,609.54,608.97,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575041653,2.12100783,611.4,608.98,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575041849,2.60737338,611.39,608.97,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575042053,0.28560291,610.6,608.98,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575042352,2.60737338,610.59,608.99,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575042554,1.42848729,610.58,608.97,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575042749,1.42848729,610.57,608.97,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575042952,1.42848729,610.56,608.97,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575043149,1.42848729,610.55,608.97,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575043452,1.42848729,610.54,608.97,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575043648,1.42848729,610.53,609.0,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575043849,1.42848729,610.52,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575044059,2.60737338,610.51,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575044247,1.42848729,610.5,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575044447,1.42848729,610.49,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575044652,1.42848729,610.48,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575044853,1.42848729,610.47,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575045053,2.60737338,610.46,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575045255,1.42848729,610.45,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575045554,1.42848729,610.44,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575045754,1.42848729,610.43,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575046055,1.42848729,610.42,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575046349,2.60737338,610.41,609.01,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575046554,2.60637338,610.4,608.97,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575046750,1.42748729,610.39,608.97,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575046954,1.42748729,610.38,608.97,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575047149,1.42748729,610.37,608.97,0.30127925]
["bitfinex-derivatives","BNBF0:USTF0",1745575047352,1.42748729,610.36,608.98,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575047552,1.42748729,610.35,608.99,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575047751,1.42748729,610.34,608.97,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575047953,1.42748729,610.33,608.98,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575048156,1.42748729,610.32,608.97,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575048350,1.42731681,610.31,608.98,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575048553,1.42731681,610.3,608.99,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575048756,1.42731681,610.29,608.98,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575048951,1.42731681,610.28,608.99,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575049155,1.42731681,610.27,608.98,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575049356,2.6062029,610.26,608.98,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575049558,1.42731681,610.25,608.98,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575049751,2.6062029,610.24,608.98,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575049956,2.6062029,610.23,608.98,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575050258,1.42722607,610.22,608.98,0.30122017]
["bitfinex-derivatives","BNBF0:USTF0",1745575050454,2.60611216,610.21,608.99,0.30124508]
["bitfinex-derivatives","BNBF0:USTF0",1745575050658,1.42722607,610.2,608.98,0.30124508]
["bitfinex-derivatives","BNBF0:USTF0",1745575050858,2.60611216,610.19,608.99,0.30124508]
["bitfinex-derivatives","BNBF0:USTF0",1745575051057,1.42722607,610.18,608.98,0.30124508]
["bitfinex-derivatives","BNBF0:USTF0",1745575051254,2.60611216,610.17,608.99,0.30124508]
["bitfinex-derivatives","BNBF0:USTF0",1745575051454,2.60611216,610.16,609.0,0.30124508]
["bitfinex-derivatives","BNBF0:USTF0",1745575051654,1.42722607,610.15,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575051860,1.42722607,610.14,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575052055,2.60611216,610.13,608.99,0.30125303]
["bitfinex-derivatives","BNBF0:USTF0",1745575052254,1.42722607,610.12,608.99,0.30125303]
["bitfinex-derivatives","BNBF0:USTF0",1745575052458,2.60611216,610.11,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575052659,1.42722607,610.1,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575052859,1.42722607,610.09,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575053156,1.42722607,610.08,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575053357,1.42722607,610.07,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575053556,1.42722607,610.06,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575053759,1.42722607,610.05,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575053955,1.42722607,610.04,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575054156,1.42722607,610.03,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575054458,1.42722607,610.02,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575054662,2.60611216,610.01,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575054961,2.60611216,610.0,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575055163,1.42722607,609.99,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575055361,1.42722607,609.98,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575055559,1.42722607,609.97,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575055760,2.60611216,609.96,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575055961,1.42722607,609.95,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575056162,1.42722607,609.94,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575056362,2.60611216,609.93,608.98,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1745575056657,1.42722607,609.92,608.99,0.30118751]
["bitfinex-derivatives","BNBF0:USTF0",1745575056860,1.17888609,609.93,608.99,0.30118751]
["bitfinex-derivatives","BNBF0:USTF0",1745575057261,2.60581259,609.92,608.54,0.30118751]
["bitfinex-derivatives","BNBF0:USTF0",1745575057460,2.60581259,609.92,608.01,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575057461,1.17888609,609.92,608.98,0.28550332]
["bitfinex-derivatives","BNBF0:USTF0",1745575057661,1.17888609,609.91,608.99,0.30118751]
["bitfinex-derivatives","BNBF0:USTF0",1745575057866,1.17888609,609.91,609.0,0.30118751]
["bitfinex-derivatives","BNBF0:USTF0",1745575058066,1.17888609,609.91,608.64,0.30118751]
["bitfinex-derivatives","BNBF0:USTF0",1745575058262,1.17888609,609.91,608.65,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575058464,2.60610864,609.9,608.99,0.28554666]
["bitfinex-derivatives","BNBF0:USTF0",1745575058665,1.42722255,609.89,609.0,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575058868,1.42722255,609.88,608.64,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575059065,2.60610864,609.87,608.99,0.28557478]
["bitfinex-derivatives","BNBF0:USTF0",1745575059267,1.42722255,609.86,609.0,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575059470,1.42722255,609.85,608.64,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575059667,1.42722255,609.84,608.65,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575059870,1.42722255,609.83,608.64,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575060067,1.17888609,609.84,608.97,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575060271,1.42750084,609.83,608.98,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575060470,1.42750084,609.82,608.98,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575060666,1.17888609,609.81,608.98,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575061170,1.17888609,609.8,608.98,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575061568,1.42787365,609.79,608.98,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575061768,1.17888609,609.78,608.98,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575061973,1.17888609,609.78,608.95,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575062269,1.17888609,609.77,608.95,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575063175,1.17888609,609.76,608.95,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575063474,1.17888609,609.75,608.95,0.30111668]
["bitfinex-derivatives","BNBF0:USTF0",1745575063974,1.17888609,609.75,608.96,0.30117906]
["bitfinex-derivatives","BNBF0:USTF0",1745575064178,1.17888609,609.74,608.95,0.30117906]
["bitfinex-derivatives","BNBF0:USTF0",1745575065176,1.17888609,609.73,608.95,0.30117906]
["bitfinex-derivatives","BNBF0:USTF0",1745575065378,1.17888609,609.73,609.0,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575065579,1.17888609,609.72,609.01,0.30117906]
["bitfinex-derivatives","BNBF0:USTF0",1745575065973,1.17888609,609.71,609.01,0.30117906]
["bitfinex-derivatives","BNBF0:USTF0",1745575067079,1.17888609,609.7,609.01,0.30117906]
["bitfinex-derivatives","BNBF0:USTF0",1745575067375,0.28555603,610.73,609.01,0.30117906]
["bitfinex-derivatives","BNBF0:USTF0",1745575067574,2.60719176,610.72,609.01,0.30117906]
["bitfinex-derivatives","BNBF0:USTF0",1745575067777,1.42839074,610.71,609.02,0.30118525]
["bitfinex-derivatives","BNBF0:USTF0",1745575068079,1.42839074,610.7,609.03,0.30118525]
["bitfinex-derivatives","BNBF0:USTF0",1745575068374,2.60719176,610.69,609.04,0.30118525]
["bitfinex-derivatives","BNBF0:USTF0",1745575068579,1.42839074,610.68,608.97,0.30118525]
["bitfinex-derivatives","BNBF0:USTF0",1745575068779,2.60719176,610.67,608.98,0.30118525]
["bitfinex-derivatives","BNBF0:USTF0",1745575068979,1.42839074,610.66,608.97,0.30118525]
["bitfinex-derivatives","BNBF0:USTF0",1745575069180,1.42839074,610.65,608.96,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575069380,1.42839074,610.64,608.97,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575069675,2.60719176,610.63,608.97,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575069979,2.60719176,610.62,608.97,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575070181,1.42839074,610.61,608.97,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575070479,2.60719176,610.6,608.99,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575070680,1.42839074,610.59,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575070979,2.60719176,610.58,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575071181,1.42839074,610.57,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575071476,2.60719176,610.56,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575071780,1.42839074,610.55,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575071981,1.42839074,610.54,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575072280,2.60719176,610.53,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575072481,1.42839074,610.52,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575072676,1.42839074,610.51,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575072876,2.60719176,610.5,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575073081,1.42839074,610.49,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575073380,2.60719176,610.48,609.0,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575073581,1.42839074,610.47,609.0,1.33428637]
["bitfinex-derivatives","BNBF0:USTF0",1745575073777,1.42839074,610.46,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575073978,1.42839074,610.45,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575074178,2.60719176,610.44,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575074376,1.42839074,610.43,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575074579,2.60719176,610.42,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575074781,1.42839074,610.41,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575074981,1.42839074,610.4,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575075181,1.42839074,610.39,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575075483,2.60719176,610.38,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575075778,1.429136,610.37,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575075977,1.429136,610.36,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575076179,2.60793702,610.35,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575076376,2.60793702,610.34,609.01,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575076580,1.429136,610.33,609.07,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575076778,1.429136,610.32,609.08,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575076979,2.60793702,610.31,609.08,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575077178,2.60793702,610.3,609.08,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575077382,1.42933311,610.29,609.08,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575077580,1.42933311,610.28,609.08,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575077781,1.42933311,610.27,609.08,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575077979,1.42933311,610.26,609.08,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575078178,1.42933311,610.25,609.08,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575078381,1.42933311,610.24,609.08,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575078580,1.42933311,610.23,609.08,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575078879,1.42933311,610.23,609.1,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575078880,1.42933311,610.22,609.1,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575079083,1.42933311,610.21,609.11,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575079282,1.42933311,610.2,609.11,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575079583,1.42933311,610.19,609.11,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575079879,2.60813413,610.18,609.11,0.30118719]
["bitfinex-derivatives","BNBF0:USTF0",1745575080082,1.42933311,610.17,609.1,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575080278,1.42933311,610.16,609.1,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575080477,1.42933311,610.15,609.11,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575080682,2.60813413,610.14,609.11,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575080881,1.42964281,610.13,609.11,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575081081,1.42964281,610.12,609.11,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575081284,2.60844383,610.11,609.11,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575081484,1.42964281,610.1,609.11,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575081680,1.42964281,610.09,609.11,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575081978,1.42964281,610.08,609.12,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575082184,1.42964281,610.07,609.1,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575082483,1.42994859,610.06,609.11,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575082678,2.60874961,610.05,609.1,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575082884,1.42994859,610.04,609.11,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575083079,2.60874961,610.03,609.1,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575083284,2.60874961,610.02,609.1,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575083581,1.42994859,610.01,609.1,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575083786,2.60874961,610.0,609.1,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575083984,1.42994859,609.99,609.1,0.30117914]
["bitfinex-derivatives","BNBF0:USTF0",1745575084182,1.42994859,609.99,609.09,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575084183,1.42994859,609.98,609.09,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575084485,1.42994859,609.97,609.1,0.30117303]
["bitfinex-derivatives","BNBF0:USTF0",1745575084685,1.42994859,609.96,609.13,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575084886,1.42994859,609.95,609.14,0.30117303]
["bitfinex-derivatives","BNBF0:USTF0",1745575085086,2.60874961,609.94,609.14,0.30117303]
["bitfinex-derivatives","BNBF0:USTF0",1745575085286,1.42994859,609.93,609.14,0.30117303]
["bitfinex-derivatives","BNBF0:USTF0",1745575085487,1.42994859,609.92,609.14,0.30117303]
["bitfinex-derivatives","BNBF0:USTF0",1745575085687,1.42994859,609.91,609.13,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575085887,1.42994859,609.9,609.14,0.30116553]
["bitfinex-derivatives","BNBF0:USTF0",1745575086086,1.17880102,609.92,609.14,0.30116553]
["bitfinex-derivatives","BNBF0:USTF0",1745575086087,2.60874961,609.89,609.14,0.30116553]
["bitfinex-derivatives","BNBF0:USTF0",1745575086287,1.42994859,609.88,609.14,0.30116553]
["bitfinex-derivatives","BNBF0:USTF0",1745575086585,1.42994859,609.87,609.27,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575086788,1.42994859,609.86,609.28,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1745575086988,1.42994859,609.85,609.28,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1745575087189,1.42994859,609.84,609.28,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1745575087385,1.42994859,609.83,609.28,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1745575087586,1.42994859,609.82,609.28,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1745575087786,1.43095733,609.81,609.28,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1745575087984,2.60975835,609.8,609.28,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1745575088184,1.43095733,609.79,609.28,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1745575088388,1.17880102,609.79,609.28,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1745575088687,1.43099305,609.78,609.28,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1745575088883,1.17880102,609.79,609.27,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575089089,1.17880102,609.77,609.29,0.30117558]
["bitfinex-derivatives","BNBF0:USTF0",1745575089384,1.17880102,609.76,609.3,0.30117558]
["bitfinex-derivatives","BNBF0:USTF0",1745575089587,1.17880102,609.76,609.29,0.30117558]
["bitfinex-derivatives","BNBF0:USTF0",1745575089788,1.17880102,609.75,609.3,0.30117558]
["bitfinex-derivatives","BNBF0:USTF0",1745575089987,1.17880102,609.75,609.31,0.30117558]
["bitfinex-derivatives","BNBF0:USTF0",1745575090191,1.17880102,609.75,609.29,0.30117558]
["bitfinex-derivatives","BNBF0:USTF0",1745575090390,1.17880102,609.75,609.28,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575090592,1.17880102,609.74,609.29,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575090792,1.17880102,609.73,609.29,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575091892,1.17880102,609.72,609.29,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575092389,1.17880102,609.71,609.29,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575092892,1.17880102,609.7,609.29,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575093292,2.12100783,611.68,609.27,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575093293,1.17880102,609.69,609.27,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575093493,1.17880102,609.68,609.27,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575093890,1.17880102,609.67,609.27,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575094591,1.17880102,609.66,609.27,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575095096,1.17880102,609.65,609.27,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575095693,1.17880102,609.64,609.27,0.30117075]
["bitfinex-derivatives","BNBF0:USTF0",1745575095994,1.17880102,609.64,609.31,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575096397,1.17880102,609.63,609.31,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575096899,1.17880102,609.62,609.31,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575097401,1.17880102,609.61,609.31,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575097901,1.17880102,609.6,609.31,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575098403,1.43162631,609.59,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575098601,1.43162631,609.58,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575098803,1.43162631,609.57,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575099003,1.43162631,609.56,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575099298,2.61042733,609.55,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575099502,1.43162631,609.54,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575099802,2.61042733,609.53,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575100004,1.43162631,609.52,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575100304,0.28560173,610.48,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575100305,2.61042733,609.51,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575100498,1.43162631,609.5,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575100699,2.61042733,609.49,609.24,1.03309918]
["bitfinex-derivatives","BNBF0:USTF0",1745575101003,1.43162631,609.48,608.83,0.28560759]
["bitfinex-derivatives","BNBF0:USTF0",1745575101199,1.17880102,609.49,608.84,0.30132283]
["bitfinex-derivatives","BNBF0:USTF0",1745575101599,1.17880102,609.48,608.84,0.30132283]
["bitfinex-derivatives","BNBF0:USTF0",1745575102101,1.17880102,609.47,608.84,0.30132283]
["bitfinex-derivatives","BNBF0:USTF0",1745575102306,1.17880102,609.47,608.83,0.30132283]
["bitfinex-derivatives","BNBF0:USTF0",1745575102607,1.17880102,609.47,608.84,0.30132283]
["bitfinex-derivatives","BNBF0:USTF0",1745575102806,1.17880102,609.46,608.84,0.30132283]
["bitfinex-derivatives","BNBF0:USTF0",1745575103005,1.17880102,609.45,608.84,0.30132283]
["bitfinex-derivatives","BNBF0:USTF0",1745575103909,1.17880102,609.44,608.84,0.30132283]
["bitfinex-derivatives","BNBF0:USTF0",1745575104602,1.17880102,609.44,608.83,0.28565565]
["bitfinex-derivatives","BNBF0:USTF0",1745575104603,0.28565917,610.5,608.85,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575104800,1.42966845,610.49,608.86,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575105005,2.60960181,610.48,608.87,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575105205,1.42966845,610.47,608.88,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575105403,1.42966845,610.46,608.89,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575105604,1.42966845,610.45,608.9,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575105808,1.17993336,610.48,608.84,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575105809,1.42966845,610.44,608.84,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575106107,1.42966845,610.43,608.85,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575106309,1.42934484,610.42,608.84,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575106509,1.42934484,610.41,608.85,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575106809,2.6092782,610.4,608.86,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575107004,1.42934484,610.39,608.84,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575107208,1.42934484,610.38,608.85,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575107405,2.6092782,610.37,608.84,0.3013191]
["bitfinex-derivatives","BNBF0:USTF0",1745575107604,1.42934484,610.36,608.85,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575107807,1.42934484,610.35,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575108104,1.42874143,610.34,608.85,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575108308,1.42874143,610.33,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575108505,1.42874143,610.32,608.85,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575108707,1.17993336,610.33,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575108708,1.42874143,610.31,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575108904,1.42874143,610.3,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575109108,2.60867479,610.29,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575109308,1.42874143,610.28,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575109509,1.42874143,610.27,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575109809,1.42874143,610.26,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575110009,1.42874143,610.25,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575110210,1.42874143,610.24,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575110410,1.42874143,610.23,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575110605,2.60867479,610.22,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575110808,1.42874143,610.21,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575111008,1.42874143,610.2,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575111210,2.60867479,610.19,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575111407,2.60867479,610.18,608.83,0.28556306]
["bitfinex-derivatives","BNBF0:USTF0",1745575111610,1.42874143,610.17,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575111806,1.42874143,610.16,608.84,0.30131468]
["bitfinex-derivatives","BNBF0:USTF0",1745575112109,2.60867479,610.15,608.85,0.30131822]
["bitfinex-derivatives","BNBF0:USTF0",1745575112307,2.60867479,610.15,608.83,0.28556306]
["bitfinex-derivatives","BNBF0:USTF0",1745575112308,1.42874143,610.14,608.86,0.30131822]
["bitfinex-derivatives","BNBF0:USTF0",1745575112511,1.42874143,610.13,608.87,0.30131822]
["bitfinex-derivatives","BNBF0:USTF0",1745575112707,2.60867479,610.12,608.88,0.30131822]
["bitfinex-derivatives","BNBF0:USTF0",1745575112911,1.42874143,610.11,608.89,0.30131822]
["bitfinex-derivatives","BNBF0:USTF0",1745575113113,1.42874143,610.1,608.9,0.30131822]
["bitfinex-derivatives","BNBF0:USTF0",1745575113309,1.42874143,610.09,608.91,0.30131822]
["bitfinex-derivatives","BNBF0:USTF0",1745575113510,1.42738893,610.08,608.84,0.30131822]
["bitfinex-derivatives","BNBF0:USTF0",1745575113711,1.42738893,610.07,608.85,0.30132251]
["bitfinex-derivatives","BNBF0:USTF0",1745575113910,1.42738893,610.06,608.84,0.30132251]
["bitfinex-derivatives","BNBF0:USTF0",1745575114110,1.42738893,610.05,608.85,0.30132251]
["bitfinex-derivatives","BNBF0:USTF0",1745575114309,1.42738893,610.04,608.84,0.30132251]
["bitfinex-derivatives","BNBF0:USTF0",1745575114509,2.60732229,610.03,608.85,0.30132251]
["bitfinex-derivatives","BNBF0:USTF0",1745575114713,1.42738893,610.02,608.84,0.30132251]
["bitfinex-derivatives","BNBF0:USTF0",1745575114910,2.60732229,610.01,608.85,0.30132251]
["bitfinex-derivatives","BNBF0:USTF0",1745575115116,1.42738893,610.0,608.83,0.28558064]
["bitfinex-derivatives","BNBF0:USTF0",1745575115417,1.42738893,609.99,608.84,0.30131899]
["bitfinex-derivatives","BNBF0:USTF0",1745575115612,2.60732229,609.98,608.84,0.30131899]
["bitfinex-derivatives","BNBF0:USTF0",1745575115810,1.42738893,609.97,608.84,0.30131899]
["bitfinex-derivatives","BNBF0:USTF0",1745575116012,1.42738893,609.96,608.84,0.30131899]
["bitfinex-derivatives","BNBF0:USTF0",1745575116213,1.42738893,609.95,608.84,0.30131899]
["bitfinex-derivatives","BNBF0:USTF0",1745575116410,1.42738893,609.94,608.84,0.30131899]
["bitfinex-derivatives","BNBF0:USTF0",1745575116713,1.42738893,609.93,608.85,0.30132033]
["bitfinex-derivatives","BNBF0:USTF0",1745575116917,1.42738893,609.92,608.86,0.30132033]
["bitfinex-derivatives","BNBF0:USTF0",1745575117113,1.42683215,609.91,608.84,0.30132033]
["bitfinex-derivatives","BNBF0:USTF0",1745575117315,2.60676551,609.9,608.66,0.30132033]
["bitfinex-derivatives","BNBF0:USTF0",1745575117516,1.42683215,609.89,608.84,0.28559705]
["bitfinex-derivatives","BNBF0:USTF0",1745575117816,2.60676551,609.88,608.85,0.30132033]
["bitfinex-derivatives","BNBF0:USTF0",1745575118013,1.42683215,609.87,608.66,0.30132033]
["bitfinex-derivatives","BNBF0:USTF0",1745575118216,2.60676551,609.86,608.67,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575118413,1.42683215,609.85,608.66,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575118716,2.60676551,609.84,608.67,0.58694439]
["bitfinex-derivatives","BNBF0:USTF0",1745575118919,1.42680889,609.83,608.68,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575119119,1.42680889,609.82,608.68,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575119319,1.42680889,609.81,608.68,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575119519,2.60674225,609.8,608.68,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575119718,1.42680889,609.79,608.68,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575119918,2.60674225,609.78,608.68,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575120217,1.42680889,609.77,608.68,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575120415,2.60674225,609.76,608.69,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575120616,1.42680889,609.75,608.7,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575120815,2.60651544,609.74,608.68,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575121015,2.60651544,609.73,608.69,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1745575121222,1.42658208,609.72,608.67,0.28563221]
["bitfinex-derivatives","BNBF0:USTF0",1745575121419,1.42658208,609.71,608.68,0.30132403]
["bitfinex-derivatives","BNBF0:USTF0",1745575121615,2.60651544,609.7,608.68,0.30132403]
["bitfinex-derivatives","BNBF0:USTF0",1745575121819,1.42658208,609.69,608.68,0.30132403]
["bitfinex-derivatives","BNBF0:USTF0",1745575122019,1.42658208,609.68,608.68,0.30132403]
["bitfinex-derivatives","BNBF0:USTF0",1745575122218,2.60651544,609.67,608.68,0.30132403]
["bitfinex-derivatives","BNBF0:USTF0",1745575122416,1.42658208,609.66,608.68,0.30132403]
["bitfinex-derivatives","BNBF0:USTF0",1745575122620,1.42658208,609.65,608.68,0.30132403]
["bitfinex-derivatives","BNBF0:USTF0",1745575122822,2.60651544,609.64,608.69,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575123121,1.42658208,609.63,608.7,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575123322,2.60651544,609.62,608.68,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575123522,2.60651544,609.61,608.69,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575123722,1.42658208,609.6,608.69,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575123923,2.60651544,609.59,608.69,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575124122,1.42658208,609.58,608.69,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575124322,1.17993336,609.59,608.69,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575124519,1.42623174,609.58,608.69,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575124723,1.4262324,609.57,608.69,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575124921,1.17993336,609.58,608.69,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575125121,1.17993336,609.57,608.69,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575125323,1.17993336,609.56,608.69,0.30132783]
["bitfinex-derivatives","BNBF0:USTF0",1745575125726,1.17993336,609.55,608.68,0.28565565]
["bitfinex-derivatives","BNBF0:USTF0",1745575125928,1.17993336,609.55,608.69,0.3013282]
["bitfinex-derivatives","BNBF0:USTF0",1745575126326,1.17993336,609.55,608.68,0.3013282]
["bitfinex-derivatives","BNBF0:USTF0",1745575126628,1.17993336,609.55,608.69,1.33645517]
["bitfinex-derivatives","BNBF0:USTF0",1745575126823,1.17993336,609.54,608.7,0.3013282]
["bitfinex-derivatives","BNBF0:USTF0",1745575127025,1.17993336,609.53,608.7,0.3013282]
["bitfinex-derivatives","BNBF0:USTF0",1745575128426,1.17993336,609.52,608.7,0.3013282]
["bitfinex-derivatives","BNBF0:USTF0",1745575128827,1.17993336,609.52,608.69,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575129024,1.17993336,609.52,608.7,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575129229,1.17993336,609.51,608.7,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575129429,1.17993336,609.51,608.76,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575129729,2.11972507,611.47,608.77,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575129930,1.42590561,611.46,608.77,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575130130,2.602739,611.45,608.77,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575130332,1.42590561,611.44,608.77,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575130531,1.42590561,611.43,608.77,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575130830,1.42590561,611.42,608.77,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575131024,1.42590561,611.41,608.77,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575131228,2.602739,611.4,608.77,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575131523,1.42590561,611.39,608.77,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575131727,1.42589516,611.38,608.77,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575131930,1.42589516,611.37,608.77,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575132231,1.42589516,611.36,608.94,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575132431,2.60272855,611.35,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575132633,1.42589516,611.34,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575132929,1.42589516,611.33,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575133126,1.42589516,611.32,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575133331,2.60272855,611.31,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575133529,1.42594984,611.3,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575133831,1.42594984,611.29,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575134032,1.42594984,611.28,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575134226,2.60278323,611.27,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575134430,1.42594984,611.26,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575134630,2.60278323,611.25,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575134833,1.42594984,611.24,608.95,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575135033,1.42594984,611.23,609.02,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575135227,1.42594984,611.22,609.03,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575135434,2.60278323,611.21,609.03,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575135629,1.42594984,611.2,609.03,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575135833,1.42594984,611.19,609.03,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575136032,2.60278323,611.18,609.03,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575136233,1.42594984,611.17,609.03,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575136433,1.42594984,611.16,609.03,0.30133831]
["bitfinex-derivatives","BNBF0:USTF0",1745575136628,2.60278323,611.15,609.04,0.3013147]
["bitfinex-derivatives","BNBF0:USTF0",1745575136829,1.42594984,611.14,609.05,0.3013147]
["bitfinex-derivatives","BNBF0:USTF0",1745575137029,2.60278323,611.13,609.06,0.3013147]
["bitfinex-derivatives","BNBF0:USTF0",1745575137228,1.42594984,611.12,609.07,0.3013147]
["bitfinex-derivatives","BNBF0:USTF0",1745575137429,1.17683339,611.13,609.03,0.3013147]
["bitfinex-derivatives","BNBF0:USTF0",1745575137430,1.42594984,611.11,609.03,0.3013147]
["bitfinex-derivatives","BNBF0:USTF0",1745575137632,2.60278323,611.1,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575137929,1.42594984,611.09,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575138234,2.60278323,611.08,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575138436,2.60278323,611.07,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575138638,1.42594984,611.06,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575138832,1.42594984,611.05,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575139033,1.42594984,611.04,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575139230,1.42594984,611.03,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575139435,1.42594984,611.02,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575139636,2.60278323,611.01,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575139836,1.42594984,611.0,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575140036,1.42594984,610.99,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575140232,1.42594984,610.98,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575140438,1.42594984,610.97,609.05,0.30131656]
["bitfinex-derivatives","BNBF0:USTF0",1745575140639,2.60278323,610.96,609.05,0.30131656]
["bitfinex-derivatives","BNBF0:USTF0",1745575140841,1.42661947,610.95,609.05,0.30131656]
["bitfinex-derivatives","BNBF0:USTF0",1745575141040,1.42661947,610.94,609.05,0.30131656]
["bitfinex-derivatives","BNBF0:USTF0",1745575141339,2.60345286,610.93,608.97,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575141534,1.42661947,610.92,608.98,0.30131457]
["bitfinex-derivatives","BNBF0:USTF0",1745575141733,1.42661947,610.91,608.98,0.30131457]
["bitfinex-derivatives","BNBF0:USTF0",1745575141933,2.60345286,610.9,608.98,0.30131457]
["bitfinex-derivatives","BNBF0:USTF0",1745575142237,2.60345286,610.89,608.98,0.30131457]
["bitfinex-derivatives","BNBF0:USTF0",1745575142436,1.42661947,610.88,608.98,0.30131457]
["bitfinex-derivatives","BNBF0:USTF0",1745575142637,1.42661947,610.87,608.98,0.30131457]
["bitfinex-derivatives","BNBF0:USTF0",1745575142834,1.42661947,610.86,608.98,0.30131457]
["bitfinex-derivatives","BNBF0:USTF0",1745575143039,2.60345286,610.85,608.98,0.30131457]
["bitfinex-derivatives","BNBF0:USTF0",1745575143234,1.42661947,610.84,608.98,0.30131457]
["bitfinex-derivatives","BNBF0:USTF0",1745575143432,1.42661947,610.83,608.98,0.30131457]
["bitfinex-derivatives","BNBF0:USTF0",1745575143638,2.60345286,610.82,608.97,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575143933,1.42661947,610.81,608.98,1.336441]
["bitfinex-derivatives","BNBF0:USTF0",1745575144132,2.60345286,610.8,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575144435,2.60345286,610.79,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575144638,1.42661947,610.78,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575144833,1.42733912,610.77,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575145037,1.42733912,610.76,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575145234,1.42733912,610.75,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575145438,1.42733912,610.74,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575145635,1.42733912,610.73,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575145834,1.42733912,610.72,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575146036,2.60417251,610.71,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575146239,1.42733912,610.7,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575146437,1.42733912,610.69,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575146742,1.42733912,610.68,609.0,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575146937,2.60417251,610.67,608.98,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575147137,1.42733912,610.66,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575147442,1.42733912,610.65,609.0,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575147637,1.42733912,610.64,609.01,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575147942,1.42733912,610.63,609.02,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575148142,2.60417251,610.62,609.03,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575148345,1.42733912,610.61,608.98,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575148545,1.42733912,610.6,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575148744,1.42733912,610.59,608.98,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575148943,2.60417251,610.58,608.99,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575149139,1.42733912,610.57,609.01,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575149343,1.42888168,610.56,609.02,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575149645,1.42888168,610.55,609.02,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1745575149849,2.60571507,610.54,609.01,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575150044,2.60571507,610.54,609.02,0.3012692]
["bitfinex-derivatives","BNBF0:USTF0",1745575150045,1.42888168,610.53,609.02,0.3012692]
["bitfinex-derivatives","BNBF0:USTF0",1745575150241,1.42888168,610.52,609.02,0.3012692]
["bitfinex-derivatives","BNBF0:USTF0",1745575150443,1.42888168,610.51,609.02,0.3012692]
["bitfinex-derivatives","BNBF0:USTF0",1745575150644,2.60571507,610.5,609.02,0.3012692]
["bitfinex-derivatives","BNBF0:USTF0",1745575150841,1.42888168,610.49,609.02,0.3012692]
["bitfinex-derivatives","BNBF0:USTF0",1745575151040,1.42888168,610.48,609.02,0.3012692]
["bitfinex-derivatives","BNBF0:USTF0",1745575151242,1.42965811,610.47,609.02,0.3012692]
["bitfinex-derivatives","BNBF0:USTF0",1745575151440,1.42965811,610.46,609.01,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575151642,1.42965811,610.45,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575151846,2.60654335,610.44,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575152044,1.42970996,610.43,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575152241,2.60654335,610.42,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575152541,1.42970996,610.41,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575152741,2.60654335,610.4,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575152946,1.42970996,610.39,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575153148,1.42970996,610.38,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575153446,1.42970996,610.37,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575153647,2.60654335,610.36,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575153845,1.42970996,610.35,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575154045,1.42970996,610.34,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575154244,1.42970996,610.33,609.01,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575154547,1.42970996,610.32,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575154747,1.42970996,610.31,609.01,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575155047,2.60654335,610.3,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575155241,1.42970996,610.29,609.01,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575155441,1.42970996,610.28,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575155644,2.60654335,610.27,609.01,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575155846,1.42970996,610.26,609.02,0.30126831]
["bitfinex-derivatives","BNBF0:USTF0",1745575156046,2.60654335,610.25,609.0,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575156245,2.60654335,610.24,609.01,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575156447,1.42970996,610.23,609.01,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575156648,1.42970996,610.22,609.01,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575156850,1.42970996,610.21,609.01,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575157045,1.42970996,610.2,609.01,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575157249,1.42970996,610.19,609.02,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575157449,1.42970996,610.18,609.03,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575157646,1.42970996,610.17,608.96,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575157848,1.42970996,610.16,608.97,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575158049,1.42970996,610.16,608.95,0.28551386]
["bitfinex-derivatives","BNBF0:USTF0",1745575158050,1.42970996,610.15,608.96,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575158246,2.60654335,610.14,608.97,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575158448,1.17683339,610.14,608.96,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575158645,1.43320778,610.13,608.97,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575158848,1.43320778,610.12,608.96,0.30126688]
["bitfinex-derivatives","BNBF0:USTF0",1745575159050,1.43320778,610.11,608.95,0.28551386]
["bitfinex-derivatives","BNBF0:USTF0",1745575159249,1.43320778,610.1,608.96,0.3012697]
["bitfinex-derivatives","BNBF0:USTF0",1745575159443,1.43320778,610.09,608.95,0.28554198]
["bitfinex-derivatives","BNBF0:USTF0",1745575159648,1.43320778,610.08,608.96,0.3012697]
["bitfinex-derivatives","BNBF0:USTF0",1745575159846,2.61004117,610.07,608.96,0.3012697]
["bitfinex-derivatives","BNBF0:USTF0",1745575160048,1.43320778,610.06,608.96,0.3012697]
["bitfinex-derivatives","BNBF0:USTF0",1745575160244,1.43320778,610.05,608.96,0.3012697]
["bitfinex-derivatives","BNBF0:USTF0",1745575160550,1.43320778,610.04,608.95,0.28554198]
["bitfinex-derivatives","BNBF0:USTF0",1745575160750,1.17683339,610.05,608.96,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575160751,1.43320778,610.03,608.96,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575160946,1.43320778,610.02,608.96,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575161151,2.61004117,610.01,608.96,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575161352,1.43320778,610.0,608.96,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575161554,1.43320778,609.99,608.96,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575161748,2.61004117,609.98,608.96,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575161945,1.43320778,609.97,608.96,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575162147,1.43320778,609.96,608.96,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575162453,1.43320778,609.95,608.97,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575162650,1.43320778,609.94,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575162851,1.43320778,609.93,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575163047,1.43320778,609.92,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575163253,1.43320778,609.91,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575163449,1.43320778,609.9,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575163658,1.43320778,609.89,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575163854,1.43320778,609.88,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575164051,1.43292318,609.87,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575164254,1.43292318,609.86,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575164454,1.43292318,609.85,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575164756,1.43292318,609.84,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575164950,1.43292318,609.83,608.93,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575165152,2.60975657,609.82,608.93,1.33639688]
["bitfinex-derivatives","BNBF0:USTF0",1745575165354,1.43292318,609.81,608.94,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575165550,2.60975657,609.8,608.94,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575165752,1.17683339,609.8,608.94,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575165955,1.43283199,609.79,608.94,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575166256,1.43283199,609.78,608.94,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575166457,2.60966538,609.77,608.94,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575166757,1.43283199,609.76,608.94,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575166952,2.60966538,609.75,608.94,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575167251,1.43283199,609.74,608.94,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575167457,1.43283199,609.73,608.97,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575167656,1.43283199,609.72,608.98,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575167853,2.60966538,609.71,608.98,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575168057,1.43283199,609.7,608.98,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575168257,1.43283199,609.69,608.98,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575168452,1.43283199,609.68,608.98,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575168654,2.60966538,609.67,608.98,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575168853,1.43283199,609.66,608.98,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575169058,1.43283199,609.65,608.98,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575169358,1.43283199,609.64,608.98,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575169555,1.17683339,609.66,608.98,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575169556,1.43283199,609.63,608.98,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575169756,2.60966538,609.62,608.99,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575169956,1.43283199,609.61,609.0,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575170152,1.43283199,609.6,609.0,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575170358,2.60966538,609.59,609.0,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575170659,1.43283199,609.58,609.0,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575170959,2.60966538,609.57,609.0,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575171158,1.43283199,609.56,609.0,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1745575171460,1.17683339,609.57,609.01,0.30126924]
["bitfinex-derivatives","BNBF0:USTF0",1745575171657,1.17683339,609.55,609.02,0.30126924]
["bitfinex-derivatives","BNBF0:USTF0",1745575171859,1.17683339,609.55,609.0,0.30126924]
["bitfinex-derivatives","BNBF0:USTF0",1745575172054,1.17683339,609.55,609.01,0.30126924]
["bitfinex-derivatives","BNBF0:USTF0",1745575172357,1.17683339,609.55,609.02,0.30126924]
["bitfinex-derivatives","BNBF0:USTF0",1745575172557,1.17683339,609.54,609.03,0.30126924]
["bitfinex-derivatives","BNBF0:USTF0",1745575172754,2.11972507,611.67,608.96,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575172755,1.17683339,609.53,608.97,0.30126924]
["bitfinex-derivatives","BNBF0:USTF0",1745575172958,1.17683339,609.53,608.98,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575173158,1.17683339,609.53,608.97,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575173459,1.17683339,609.53,608.98,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575173753,1.17683339,609.52,608.99,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575173953,1.17683339,609.52,608.96,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575173954,1.17683339,609.52,609.0,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575174152,1.17683339,609.52,609.01,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575174453,1.17683339,609.51,609.02,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575174658,1.17683339,609.51,609.03,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575174859,1.17683339,609.51,609.04,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575175157,0.28560056,610.65,608.98,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575175158,1.17683339,609.5,609.05,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575175354,1.17683339,609.5,608.99,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575175558,1.17683339,609.49,609.0,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575175760,1.17683339,609.48,608.99,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575176258,0.28560056,610.65,608.99,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575176559,1.43213502,610.64,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575176858,2.61405398,610.63,609.06,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575177053,1.43213502,610.62,609.06,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575177258,1.43213502,610.61,609.06,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575177454,1.43213502,610.6,609.06,0.3012695]
["bitfinex-derivatives","BNBF0:USTF0",1745575177758,1.43213502,610.59,609.07,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575177955,1.43213502,610.58,609.06,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575178258,1.43213502,610.57,609.07,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575178453,2.61405398,610.56,609.06,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575178659,1.43213502,610.55,609.07,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575178957,2.61405398,610.54,609.08,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575179158,1.43213502,610.53,609.06,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575179351,2.61405398,610.52,609.06,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575179558,1.43213502,610.51,609.06,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575179755,1.43213502,610.5,609.12,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575180056,2.61405398,610.49,609.13,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575180257,1.43213502,610.48,609.13,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575180454,1.43213502,610.47,609.13,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575180658,1.43213502,610.46,609.13,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575180858,1.43213502,610.45,609.13,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575181052,2.61405398,610.44,609.13,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575181253,1.43213502,610.43,609.13,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575181453,1.43213502,610.42,609.13,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575181655,2.61405398,610.41,609.13,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575181854,1.43213502,610.4,609.13,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575182055,2.61405398,610.39,609.13,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575182259,1.43213502,610.38,609.21,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575182460,1.43213502,610.37,609.22,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575182659,2.61405398,610.36,609.22,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575182860,1.43213502,610.35,609.22,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575183059,1.43213502,610.34,609.22,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575183359,2.61405398,610.33,609.22,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575183561,1.43213502,610.32,609.22,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575183762,1.43213502,610.31,609.22,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575183955,1.43213502,610.3,609.22,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575184160,1.43213502,610.29,609.22,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575184362,1.43213502,610.28,609.22,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575184558,1.43213502,610.27,609.22,0.30123987]
["bitfinex-derivatives","BNBF0:USTF0",1745575184762,1.43213502,610.26,609.26,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575184963,1.43213502,610.25,609.26,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575185162,1.43213502,610.24,609.27,0.30124925]
["bitfinex-derivatives","BNBF0:USTF0",1745575185363,1.43213502,610.23,609.27,0.30124925]
["bitfinex-derivatives","BNBF0:USTF0",1745575185662,1.43213502,610.22,609.27,0.30124925]
["bitfinex-derivatives","BNBF0:USTF0",1745575185865,2.61405398,610.21,609.26,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575186065,1.43213502,610.2,609.26,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575186267,2.61405398,610.19,609.26,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575186467,1.43213502,610.18,609.26,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575186767,2.61405398,610.17,609.26,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575186968,2.61405398,610.17,608.99,0.28548576]
["bitfinex-derivatives","BNBF0:USTF0",1745575186969,1.43213502,610.16,609.21,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575187167,1.43213502,610.15,609.21,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575187368,1.43213502,610.14,609.21,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575187564,1.43213502,610.13,609.21,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575187768,1.4318494,610.12,609.21,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575187968,1.4318494,610.11,609.21,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575188168,1.4318494,610.1,609.21,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575188369,1.4318494,610.09,609.21,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575188573,1.4318494,610.08,609.21,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575188773,2.61376836,610.07,609.21,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575188972,1.4318494,610.06,609.13,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575189171,1.4318494,610.05,609.14,0.30124987]
["bitfinex-derivatives","BNBF0:USTF0",1745575189369,2.61376836,610.04,609.14,0.30124987]
["bitfinex-derivatives","BNBF0:USTF0",1745575189574,1.4318494,610.03,609.14,0.30124987]
["bitfinex-derivatives","BNBF0:USTF0",1745575189775,1.4318494,610.02,609.14,0.30124987]
["bitfinex-derivatives","BNBF0:USTF0",1745575189974,2.61376836,610.01,609.14,0.30124987]
["bitfinex-derivatives","BNBF0:USTF0",1745575190174,1.4318494,610.0,609.15,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745575190374,2.61376836,609.99,609.14,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745575190575,1.4318494,609.98,609.15,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745575190784,1.18191896,609.99,609.14,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745575190785,1.4318494,609.97,609.14,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745575190973,1.4318494,609.96,609.15,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745575191174,1.4318494,609.95,609.14,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745575191375,1.18191896,609.96,609.14,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745575191576,1.43222633,609.95,609.14,0.30124873]
["bitfinex-derivatives","BNBF0:USTF0",1745575191773,1.43222633,609.94,609.15,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575191978,1.43222633,609.93,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575192180,1.43222633,609.92,609.09,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575192376,1.43222633,609.91,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575192574,2.61425869,609.9,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575192778,1.43233973,609.89,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575193073,1.43233973,609.88,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575193273,1.43233973,609.87,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575193474,2.61425869,609.86,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575193776,2.61425869,609.85,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575193973,1.43233973,609.84,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575194173,1.43233973,609.83,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575194378,1.43233973,609.82,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575194578,0.28551738,610.65,609.08,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1745575194579,1.43233973,609.81,609.08,1.3363746]
["bitfinex-derivatives","BNBF0:USTF0",1745575194779,1.43233973,609.8,609.08,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575195080,2.61425869,609.79,609.09,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575195379,1.43233973,609.78,609.09,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575195579,1.43233973,609.77,609.09,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575195778,2.61425869,609.76,609.09,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575195978,1.43233973,609.75,609.09,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575196274,2.61425869,609.74,609.09,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575196478,2.61425869,609.73,609.09,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575196680,1.43233973,609.72,609.09,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575196881,1.43242385,609.71,609.09,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575197082,1.43242385,609.7,609.09,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575197382,2.61434281,609.69,609.09,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575197583,1.43242385,609.68,609.09,1.33635065]
["bitfinex-derivatives","BNBF0:USTF0",1745575197883,2.61434281,609.67,609.1,0.30122368]
["bitfinex-derivatives","BNBF0:USTF0",1745575198078,1.43242385,609.66,609.11,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575198284,2.61434281,609.65,609.1,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575198483,1.18191896,609.65,609.11,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575198684,1.18191896,609.65,609.12,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575198884,1.18191896,609.65,609.1,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575199083,2.11972507,611.73,609.11,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575199084,1.18191896,609.64,609.11,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575199284,1.18191896,609.64,609.1,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575199485,1.18191896,609.64,609.11,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575199687,1.18191896,609.63,609.09,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575199986,1.18191896,609.63,609.1,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575200184,1.18191896,609.62,609.09,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575200886,1.18191896,609.61,609.09,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575201687,1.18191896,609.6,609.11,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575201887,1.18191896,609.6,609.12,0.30122583]
["bitfinex-derivatives","BNBF0:USTF0",1745575202187,1.18191896,609.6,609.11,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575202387,1.18191896,609.59,609.12,0.30122482]
["bitfinex-derivatives","BNBF0:USTF0",1745575202686,1.18191896,609.58,609.12,0.30122482]
["bitfinex-derivatives","BNBF0:USTF0",1745575202982,1.18191896,609.57,609.12,0.30122482]
["bitfinex-derivatives","BNBF0:USTF0",1745575203286,1.18191896,609.56,609.12,0.30122482]
["bitfinex-derivatives","BNBF0:USTF0",1745575203682,1.18191896,609.56,609.11,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575203889,1.18191896,609.55,609.27,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575204083,1.18191896,609.55,609.28,0.30124636]
["bitfinex-derivatives","BNBF0:USTF0",1745575204283,1.18191896,609.54,609.27,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575204590,1.18191896,609.53,609.27,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575205090,1.18191896,609.52,609.27,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575205588,1.18191896,609.51,609.27,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575206392,1.18191896,609.5,609.27,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575206686,1.18191896,609.5,609.04,0.28555955]
["bitfinex-derivatives","BNBF0:USTF0",1745575207087,1.18191896,609.5,609.05,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575207492,1.18191896,609.49,609.06,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575207792,1.18191896,609.48,609.07,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575208087,1.18191896,609.48,609.08,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575208291,1.18191896,609.47,609.05,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575208791,1.18191896,609.46,609.05,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575209393,1.18191896,609.45,609.05,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575209892,1.18191896,609.44,609.05,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575210392,1.18191896,609.43,609.05,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575210598,1.18191896,609.42,609.05,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575211396,1.18191896,609.41,609.05,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575212197,1.18191896,609.41,609.13,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575212394,2.11972507,611.36,609.14,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575212590,1.43349112,611.35,609.14,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575212795,1.43349112,611.34,609.14,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575212993,1.43349112,611.33,609.14,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575213194,2.61654553,611.32,609.14,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575213397,1.43349112,611.31,609.14,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575213600,1.43349112,611.3,609.14,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575213798,1.43349112,611.29,609.14,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575213998,2.61654553,611.28,609.14,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575214199,1.43349112,611.27,609.15,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575214393,1.43349112,611.26,609.16,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575214592,1.43349112,611.25,609.17,0.30123592]
["bitfinex-derivatives","BNBF0:USTF0",1745575214798,1.43349112,611.24,609.15,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575215093,2.61654553,611.23,609.16,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575215394,1.43349112,611.22,609.17,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575215598,2.61654553,611.21,609.18,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575215794,1.43349112,611.2,609.16,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575216094,2.61654553,611.19,609.17,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575216299,1.43349112,611.18,609.16,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575216499,2.61654553,611.17,609.17,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575216699,1.43349112,611.16,609.16,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575216900,1.43349112,611.15,609.16,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575217095,2.61654553,611.14,609.16,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575217398,2.61654553,611.13,609.16,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575217595,1.43349112,611.12,609.16,0.30119233]
["bitfinex-derivatives","BNBF0:USTF0",1745575217801,1.43349112,611.11,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575218002,1.43349112,611.1,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575218202,2.61654553,611.09,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575218501,2.61654553,611.08,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575218697,1.43349112,611.07,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575218901,1.43349112,611.06,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575219202,1.43349112,611.05,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575219404,1.43349112,611.04,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575219595,2.61654553,611.03,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575219804,1.43143546,611.02,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575220001,1.43143546,611.01,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575220298,1.43143546,611.0,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575220497,2.61448987,610.99,609.45,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575220702,2.61448987,610.99,609.15,1.32043251]
["bitfinex-derivatives","BNBF0:USTF0",1745575220703,1.43143546,610.98,609.19,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575220902,1.43143546,610.97,609.2,0.30114633]
["bitfinex-derivatives","BNBF0:USTF0",1745575221104,1.43143546,610.96,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575221300,1.43143546,610.95,609.2,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575221502,1.43143546,610.94,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575221705,2.61448987,610.93,609.2,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575222005,1.43143546,610.92,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575222201,1.43143546,610.91,609.2,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575222407,1.43143546,610.9,609.2,1.33627131]
["bitfinex-derivatives","BNBF0:USTF0",1745575222706,1.43143546,610.89,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575222907,1.43143546,610.88,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575223110,1.43143546,610.87,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575223312,2.61448987,610.86,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575223509,1.42987836,610.85,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575223710,1.42987836,610.84,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575224004,1.42987836,610.83,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575224209,1.42987836,610.82,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575224409,1.42987836,610.81,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575224610,1.42987836,610.8,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575224812,2.61293277,610.79,609.21,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575225006,1.42987836,610.78,609.19,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575225207,1.42987836,610.77,609.22,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575225410,1.42987836,610.76,609.23,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575225610,1.42987836,610.75,609.19,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575225813,1.42987836,610.74,609.19,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575226008,1.42987836,610.73,609.19,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575226213,1.42987836,610.72,609.19,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575226513,1.42987836,610.71,609.19,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575226812,1.42987836,610.7,609.19,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575227011,2.61293277,610.69,609.19,0.30114434]
["bitfinex-derivatives","BNBF0:USTF0",1745575227309,2.61293277,610.68,609.29,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575227507,1.42987836,610.67,609.3,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575227811,1.42987836,610.66,609.3,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575228014,1.42987836,610.65,609.3,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575228214,2.61293277,610.64,609.3,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575228514,1.42987836,610.63,609.3,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575228813,1.42987836,610.62,609.3,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575229010,2.61293277,610.61,609.3,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575229213,1.42987836,610.6,609.3,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575229414,2.61293277,610.59,609.3,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575229719,2.61293277,610.58,609.31,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575229914,2.61293277,610.57,609.24,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575230210,1.42987836,610.56,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575230414,1.42987836,610.55,609.26,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575230610,1.42612653,610.54,609.27,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575230815,1.42612653,610.53,609.24,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575231011,2.60918094,610.52,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575231216,1.42612653,610.51,609.24,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575231410,2.60918094,610.5,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575231711,1.42612653,610.49,609.26,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575231915,2.60918094,610.48,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575232116,1.42612653,610.47,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575232312,2.60918094,610.46,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575232516,1.42612653,610.45,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575232716,2.60918094,610.44,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575233016,1.42612653,610.43,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575233212,1.42612653,610.42,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575233517,1.42612653,610.41,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575233712,2.60918094,610.4,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575233912,1.42612653,610.39,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575234116,1.42612653,610.38,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575234310,1.42612653,610.37,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575234515,1.42612653,610.36,609.24,0.2853687]
["bitfinex-derivatives","BNBF0:USTF0",1745575234716,1.42612653,610.35,609.25,0.30104909]
["bitfinex-derivatives","BNBF0:USTF0",1745575234914,1.42612653,610.34,609.24,1.32049567]
["bitfinex-derivatives","BNBF0:USTF0",1745575235112,1.42612653,610.33,609.26,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575235315,2.60918094,610.32,609.27,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575235515,1.42612653,610.31,609.25,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575235712,2.60918094,610.3,609.26,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575235911,1.42612653,610.29,609.25,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575236117,2.60918094,610.28,609.26,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575236317,1.42612653,610.27,609.25,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575236515,2.60918094,610.26,609.26,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575236713,1.42612653,610.25,609.27,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575236912,1.42612653,610.24,609.28,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575237114,1.42612653,610.23,609.25,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575237316,1.42612653,610.22,609.26,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575237519,1.42612653,610.21,609.27,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575237719,1.42612653,610.2,609.28,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575237917,2.60918094,610.19,609.25,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575238115,1.42612653,610.18,609.26,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575238315,1.42612653,610.17,609.25,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575238622,1.42612653,610.16,609.26,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575238815,2.60918094,610.15,609.25,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575239021,1.42612653,610.14,609.26,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575239215,1.42612653,610.13,609.27,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575239420,1.42612653,610.12,609.25,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575239720,2.60918094,610.11,609.26,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575239917,1.42612653,610.1,609.27,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575240116,2.60918094,610.09,609.28,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575240319,1.42612653,610.08,609.29,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575240519,2.60666578,610.07,609.3,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575240816,2.60666578,610.06,609.31,0.30104226]
["bitfinex-derivatives","BNBF0:USTF0",1745575241021,1.18305441,610.06,609.26,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575241321,1.18305441,610.05,609.27,0.30105251]
["bitfinex-derivatives","BNBF0:USTF0",1745575241918,1.18305441,610.04,609.28,0.30105251]
["bitfinex-derivatives","BNBF0:USTF0",1745575242118,1.18305441,610.04,609.25,0.30105251]
["bitfinex-derivatives","BNBF0:USTF0",1745575242315,1.18305441,610.04,609.26,0.30105251]
["bitfinex-derivatives","BNBF0:USTF0",1745575242520,1.18305441,610.03,609.24,0.2853886]
["bitfinex-derivatives","BNBF0:USTF0",1745575242718,1.18305441,610.03,609.25,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1745575242919,1.18305441,610.02,609.25,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1745575243421,1.18305441,610.02,609.07,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575243422,1.18305441,610.02,609.24,0.28541317]
["bitfinex-derivatives","BNBF0:USTF0",1745575243618,1.18305441,610.01,609.25,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1745575244022,1.18305441,610.0,609.25,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1745575244518,1.18305441,609.99,609.25,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1745575244824,1.18305441,609.98,609.25,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1745575245220,1.18305441,609.97,609.25,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1745575245424,1.18305441,609.96,609.25,0.30105856]
["bitfinex-derivatives","BNBF0:USTF0",1745575245622,1.18305441,609.96,609.24,0.28541317]
["bitfinex-derivatives","BNBF0:USTF0",1745575245823,1.18305441,609.96,609.25,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575246118,1.18305441,609.95,609.25,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575246523,1.18305441,609.94,609.26,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575246721,1.18305441,609.94,609.27,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575246924,2.11972507,612.51,609.28,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575246925,1.18305441,609.93,609.28,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575247126,1.18305441,609.93,609.29,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575247326,1.18305441,609.92,609.3,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575247526,1.18305441,609.92,609.31,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575247721,1.18305441,609.92,609.25,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575248226,1.18305441,609.91,609.25,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575248626,2.11972507,612.43,609.25,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575248822,1.42374195,612.42,609.25,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575249026,1.42374195,612.41,609.25,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575249224,1.42374195,612.4,609.25,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575249420,1.42374195,612.39,609.25,0.30106881]
["bitfinex-derivatives","BNBF0:USTF0",1745575249622,2.11972507,611.91,609.29,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575249826,1.42374195,611.9,609.3,0.3011459]
["bitfinex-derivatives","BNBF0:USTF0",1745575250026,2.59866126,611.89,609.3,0.3011459]
["bitfinex-derivatives","BNBF0:USTF0",1745575250223,1.42374195,611.88,609.3,0.3011459]
["bitfinex-derivatives","BNBF0:USTF0",1745575250428,1.42374195,611.87,609.29,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575250628,1.42430374,611.86,609.29,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575250825,2.59922305,611.85,609.3,0.30118757]
["bitfinex-derivatives","BNBF0:USTF0",1745575251128,2.59922305,611.84,609.29,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575251329,1.42430374,611.83,609.29,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575251530,1.42430374,611.82,609.29,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575251729,1.42430374,611.81,609.29,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575251924,1.42430374,611.8,609.3,0.30118993]
["bitfinex-derivatives","BNBF0:USTF0",1745575252126,1.42430374,611.79,609.29,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575252322,1.42430374,611.78,609.3,0.30118997]
["bitfinex-derivatives","BNBF0:USTF0",1745575252525,2.59922305,611.77,609.31,0.30118997]
["bitfinex-derivatives","BNBF0:USTF0",1745575252830,1.42430374,611.76,609.32,0.30118997]
["bitfinex-derivatives","BNBF0:USTF0",1745575253030,1.42430374,611.75,609.33,0.30118997]
["bitfinex-derivatives","BNBF0:USTF0",1745575253230,2.59922305,611.74,609.12,0.30118997]
["bitfinex-derivatives","BNBF0:USTF0",1745575253430,1.42430374,611.73,609.13,0.30118095]
["bitfinex-derivatives","BNBF0:USTF0",1745575253625,1.42430374,611.72,609.14,0.30118095]
["bitfinex-derivatives","BNBF0:USTF0",1745575253830,2.59922305,611.71,609.15,0.30118095]
["bitfinex-derivatives","BNBF0:USTF0",1745575254025,1.42430374,611.7,609.16,0.30118095]
["bitfinex-derivatives","BNBF0:USTF0",1745575254229,1.42430374,611.69,609.17,0.30118095]
["bitfinex-derivatives","BNBF0:USTF0",1745575254424,1.42430374,611.68,609.12,0.30118095]
["bitfinex-derivatives","BNBF0:USTF0",1745575254626,1.42430374,611.67,609.13,0.30118095]
["bitfinex-derivatives","BNBF0:USTF0",1745575254830,2.59922305,611.66,609.11,0.28526812]
["bitfinex-derivatives","BNBF0:USTF0",1745575255026,1.42430374,611.65,609.12,0.30118812]
["bitfinex-derivatives","BNBF0:USTF0",1745575255225,1.42430374,611.64,609.12,0.30118812]
["bitfinex-derivatives","BNBF0:USTF0",1745575255427,1.42430374,611.63,608.97,0.30118812]
["bitfinex-derivatives","BNBF0:USTF0",1745575255627,2.59922305,611.62,609.11,0.28530554]
["bitfinex-derivatives","BNBF0:USTF0",1745575255831,1.42430374,611.61,609.12,0.30118812]
["bitfinex-derivatives","BNBF0:USTF0",1745575256027,1.42430374,611.6,608.97,0.30118812]
["bitfinex-derivatives","BNBF0:USTF0",1745575256231,1.4249671,611.59,608.98,0.30118812]
["bitfinex-derivatives","BNBF0:USTF0",1745575256531,2.59988641,611.58,608.99,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575256732,2.59988641,611.58,609.01,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575256733,1.4249671,611.57,609.01,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575257028,1.4249671,611.56,609.02,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575257233,2.59988641,611.55,609.02,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575257534,1.4249671,611.54,609.02,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575257728,1.4249671,611.53,609.02,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575257932,1.4249671,611.52,609.02,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575258128,1.4249671,611.51,609.02,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575258334,2.59988641,611.5,609.02,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575258629,1.4249671,611.49,609.02,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575258834,1.4249671,611.48,609.02,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575259129,2.59988641,611.47,609.02,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575259432,1.4249671,611.46,609.03,0.30119442]
["bitfinex-derivatives","BNBF0:USTF0",1745575259634,1.4249671,611.45,609.04,0.30118342]
["bitfinex-derivatives","BNBF0:USTF0",1745575259933,1.4249671,611.44,609.05,0.30118342]
["bitfinex-derivatives","BNBF0:USTF0",1745575260127,1.4249671,611.43,609.01,0.30118342]
["bitfinex-derivatives","BNBF0:USTF0",1745575260328,1.4249671,611.42,609.01,0.30118342]
["bitfinex-derivatives","BNBF0:USTF0",1745575260527,2.59988641,611.41,609.01,0.30118342]
["bitfinex-derivatives","BNBF0:USTF0",1745575260728,1.4249671,611.4,609.01,0.30118342]
["bitfinex-derivatives","BNBF0:USTF0",1745575260928,1.4249671,611.4,609.0,0.28533361]
["bitfinex-derivatives","BNBF0:USTF0",1745575260929,2.59988641,611.39,609.02,0.30118457]
["bitfinex-derivatives","BNBF0:USTF0",1745575261231,1.4249671,611.38,609.03,0.30118457]
["bitfinex-derivatives","BNBF0:USTF0",1745575261433,1.4249671,611.37,608.94,0.30118457]
["bitfinex-derivatives","BNBF0:USTF0",1745575261633,1.4249671,611.36,609.01,0.28534413]
["bitfinex-derivatives","BNBF0:USTF0",1745575261829,1.4249671,611.35,609.02,0.30118457]
["bitfinex-derivatives","BNBF0:USTF0",1745575262132,2.59988641,611.34,609.01,0.28534413]
["bitfinex-derivatives","BNBF0:USTF0",1745575262333,1.4249671,611.33,609.02,0.30118899]
["bitfinex-derivatives","BNBF0:USTF0",1745575262532,1.4249671,611.32,609.02,0.30118899]
["bitfinex-derivatives","BNBF0:USTF0",1745575262729,1.4249671,611.31,609.02,0.30118899]
["bitfinex-derivatives","BNBF0:USTF0",1745575262934,1.4249671,611.3,609.02,0.30118899]
["bitfinex-derivatives","BNBF0:USTF0",1745575263131,2.59988641,611.29,609.02,0.30118899]
["bitfinex-derivatives","BNBF0:USTF0",1745575263328,1.4249671,611.28,609.02,0.30118899]
["bitfinex-derivatives","BNBF0:USTF0",1745575263532,2.59988641,611.27,609.02,0.30118899]
["bitfinex-derivatives","BNBF0:USTF0",1745575263734,1.4249671,611.26,609.03,0.30119132]
["bitfinex-derivatives","BNBF0:USTF0",1745575263936,2.59988641,611.25,609.02,0.30119132]
["bitfinex-derivatives","BNBF0:USTF0",1745575264129,2.59988641,611.25,609.03,0.30119132]
["bitfinex-derivatives","BNBF0:USTF0",1745575264130,1.4249671,611.24,609.03,0.30119132]
["bitfinex-derivatives","BNBF0:USTF0",1745575264339,2.59988641,611.23,609.02,1.33631829]
["bitfinex-derivatives","BNBF0:USTF0",1745575264635,1.4249671,611.22,609.03,0.30119132]
["bitfinex-derivatives","BNBF0:USTF0",1745575264836,1.4249671,611.21,609.03,0.30119132]
["bitfinex-derivatives","BNBF0:USTF0",1745575265037,1.4249671,611.2,609.03,0.30119132]
["bitfinex-derivatives","BNBF0:USTF0",1745575265332,2.59988641,611.19,609.04,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575265531,2.59988641,611.18,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575265736,1.4249671,611.17,609.04,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575265934,1.4249671,611.16,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575266135,1.4249671,611.15,609.04,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575266337,1.42579381,611.14,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575266530,1.42579381,611.13,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575266731,1.42579381,611.12,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575266936,1.42579381,611.11,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575267132,2.60071312,611.1,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575267337,1.42579381,611.09,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575267637,2.60071312,611.08,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575267834,1.42579381,611.07,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575268037,1.42579381,611.06,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575268332,2.60071312,611.05,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575268530,1.42579381,611.04,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575268733,1.42579381,611.03,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575268934,1.42579381,611.02,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575269138,1.42579381,611.01,609.04,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575269342,1.42579381,611.0,609.05,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575269635,1.42579381,610.99,609.06,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575269840,2.60071312,610.98,609.07,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575270038,1.42579381,610.97,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575270338,2.60071312,610.96,609.04,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575270538,1.42579381,610.95,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575270738,1.42579381,610.94,609.04,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575270933,1.42579381,610.93,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575271137,1.42579381,610.92,609.04,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575271338,1.42579381,610.91,609.03,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575271536,1.42579381,610.91,609.02,1.32051791]
["bitfinex-derivatives","BNBF0:USTF0",1745575271537,2.60071312,610.9,609.14,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575271837,1.42579381,610.89,609.15,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575272034,1.42579381,610.88,609.15,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575272234,2.60188752,610.87,609.15,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575272436,2.60188752,610.86,609.15,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575272734,1.42696821,610.85,609.15,0.30118954]
["bitfinex-derivatives","BNBF0:USTF0",1745575272939,2.60188752,610.84,609.14,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575273241,1.42696821,610.83,609.15,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575273441,2.60188752,610.82,609.15,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575273739,1.42748611,610.81,609.15,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575273940,1.42748611,610.8,609.15,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575274141,2.60240542,610.79,609.15,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575274335,1.42748611,610.78,609.03,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575274540,1.42748611,610.77,609.16,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575274741,2.60240542,610.76,609.17,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575274939,1.42748611,610.75,609.03,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575275236,1.17491931,610.76,609.02,0.28539094]
["bitfinex-derivatives","BNBF0:USTF0",1745575275237,1.42748611,610.74,609.04,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575275537,1.42722872,610.73,609.05,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575275736,2.60214803,610.72,609.06,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575275942,1.42722872,610.71,609.03,0.30118758]
["bitfinex-derivatives","BNBF0:USTF0",1745575276141,2.60214803,610.7,609.04,0.3012438]
["bitfinex-derivatives","BNBF0:USTF0",1745575276343,1.42722872,610.69,609.03,0.3012438]
["bitfinex-derivatives","BNBF0:USTF0",1745575276542,1.42722872,610.68,609.04,0.3012438]
["bitfinex-derivatives","BNBF0:USTF0",1745575276743,2.60214803,610.67,609.05,0.3012438]
["bitfinex-derivatives","BNBF0:USTF0",1745575276944,1.42722872,610.66,609.06,0.3012438]
["bitfinex-derivatives","BNBF0:USTF0",1745575277242,2.60214803,610.65,609.07,0.3012438]
["bitfinex-derivatives","BNBF0:USTF0",1745575277443,1.42722872,610.64,609.08,0.3012438]
["bitfinex-derivatives","BNBF0:USTF0",1745575277640,2.60214803,610.63,609.09,0.3012244]
["bitfinex-derivatives","BNBF0:USTF0",1745575277843,1.42722872,610.62,609.1,0.3012244]
["bitfinex-derivatives","BNBF0:USTF0",1745575278143,2.60214803,610.61,609.11,0.3012244]
["bitfinex-derivatives","BNBF0:USTF0",1745575278345,2.60214803,610.6,609.02,0.3012244]
["bitfinex-derivatives","BNBF0:USTF0",1745575278543,1.42722872,610.59,609.03,0.3012244]
["bitfinex-derivatives","BNBF0:USTF0",1745575278747,2.60214803,610.58,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575278943,1.42722872,610.57,609.05,0.3012244]
["bitfinex-derivatives","BNBF0:USTF0",1745575279141,1.42722872,610.56,609.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575279343,1.42722872,610.55,609.05,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575279540,1.42722872,610.54,609.05,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575279842,1.42722872,610.53,609.05,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575280040,2.60214803,610.52,609.05,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575280238,1.42722872,610.51,609.05,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575280539,2.60214803,610.5,609.07,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575280742,1.42722872,610.49,609.07,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575280941,1.42722872,610.48,609.08,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575281139,1.42722872,610.47,609.08,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575281343,2.60214803,610.46,609.08,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575281540,1.42722872,610.45,609.08,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575281740,1.42722872,610.44,609.08,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575282044,2.60214803,610.43,609.08,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575282340,1.42722872,610.42,609.08,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575282542,2.60214803,610.41,609.11,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575282743,1.42722872,610.4,609.12,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575282938,1.42722872,610.39,609.12,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575283140,1.42722872,610.38,609.12,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575283345,1.42722872,610.37,609.12,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575283545,1.42722872,610.36,609.12,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575283747,1.42722872,610.35,609.12,0.30122596]
["bitfinex-derivatives","BNBF0:USTF0",1745575283941,1.17491931,610.39,609.11,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575283942,1.42722872,610.34,609.13,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575284141,1.42722872,610.33,609.14,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575284339,1.42722872,610.32,609.15,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575284545,1.42722872,610.31,609.12,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575284842,1.42722872,610.3,609.13,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575285046,2.60214803,610.29,609.19,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575285245,2.60214803,610.28,609.2,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575285447,1.42722872,610.27,609.2,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575285641,1.42722872,610.26,609.2,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575285843,2.60214803,610.25,609.2,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575286042,1.42722872,610.24,609.2,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575286248,1.42722872,610.23,609.2,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575286446,1.42722872,610.22,609.2,0.30125225]
["bitfinex-derivatives","BNBF0:USTF0",1745575286646,1.42722872,610.21,609.19,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575286843,2.60214803,610.2,609.2,0.30127919]
["bitfinex-derivatives","BNBF0:USTF0",1745575287046,1.42722872,610.19,609.19,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575287240,2.60214803,610.18,609.2,0.3012792]
["bitfinex-derivatives","BNBF0:USTF0",1745575287442,1.42722872,610.17,609.19,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575287645,2.60214803,610.16,609.19,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575287845,1.42722872,610.15,609.19,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575288041,1.42722872,610.14,609.19,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575288242,1.42722872,610.13,609.19,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575288445,1.42722872,610.12,609.19,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575288648,2.60214803,610.11,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575288844,1.42722872,610.1,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575289148,1.42722872,610.09,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575289346,2.60214803,610.08,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575289543,2.60214803,610.07,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575289744,1.42722872,610.06,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575289946,1.42722872,610.05,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575290149,1.42722872,610.04,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575290347,2.60214803,610.03,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575290548,1.42722872,610.02,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575290748,1.42722872,610.01,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575291044,1.42722872,610.0,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575291245,1.42722872,609.99,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575291443,1.42722872,609.98,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575291645,1.42722872,609.97,609.05,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575291846,1.42722872,609.96,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575292045,2.60214803,609.95,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575292249,1.42722872,609.94,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575292450,1.42722872,609.93,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575292645,1.42722872,609.92,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575292848,1.42722872,609.91,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575293051,1.42722872,609.9,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575293251,1.42722872,609.89,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575293451,1.42722872,609.88,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575293648,1.42722872,609.87,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575293852,1.42722872,609.86,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575294049,1.42722872,609.85,608.9,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1745575294248,1.42722872,609.84,608.64,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575294452,1.42722872,609.83,608.65,0.30127964]
["bitfinex-derivatives","BNBF0:USTF0",1745575294654,1.42722872,609.82,608.9,0.28562049]
["bitfinex-derivatives","BNBF0:USTF0",1745575294855,1.42722872,609.82,608.64,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575294856,1.42722872,609.81,608.64,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575295051,2.60214803,609.8,608.65,0.30127956]
["bitfinex-derivatives","BNBF0:USTF0",1745575295254,1.42722872,609.79,608.65,0.30127956]
["bitfinex-derivatives","BNBF0:USTF0",1745575295556,1.42522204,609.78,608.66,0.30127956]
["bitfinex-derivatives","BNBF0:USTF0",1745575295852,2.60014135,609.77,608.67,0.30127956]
["bitfinex-derivatives","BNBF0:USTF0",1745575296151,1.42522204,609.76,608.68,0.30127956]
["bitfinex-derivatives","BNBF0:USTF0",1745575296354,1.42522204,609.76,608.66,0.28562752]
["bitfinex-derivatives","BNBF0:USTF0",1745575296355,2.60014135,609.75,608.69,0.30127953]
["bitfinex-derivatives","BNBF0:USTF0",1745575296555,1.42522204,609.74,608.7,0.30127953]
["bitfinex-derivatives","BNBF0:USTF0",1745575296750,1.42522204,609.73,608.71,0.30127953]
["bitfinex-derivatives","BNBF0:USTF0",1745575296950,1.42522204,609.72,608.72,0.30127953]
["bitfinex-derivatives","BNBF0:USTF0",1745575297154,2.60014135,609.71,608.73,0.30127953]
["bitfinex-derivatives","BNBF0:USTF0",1745575297354,1.42522204,609.7,608.67,0.30127953]
["bitfinex-derivatives","BNBF0:USTF0",1745575297555,2.60014135,609.69,608.69,0.28563455]
["bitfinex-derivatives","BNBF0:USTF0",1745575297756,1.42522204,609.68,608.69,0.28563455]
["bitfinex-derivatives","BNBF0:USTF0",1745575297950,1.42522204,609.67,608.7,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575298158,1.42522204,609.66,608.7,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575298359,1.42522204,609.65,608.7,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575298555,1.42522204,609.64,609.01,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575298756,1.42522204,609.63,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575298957,1.42522204,609.62,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575299156,1.42522204,609.61,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575299358,1.42522204,609.6,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575299556,2.60014135,609.59,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575299757,1.42522204,609.58,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575299959,1.42522204,609.57,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575300159,1.42522204,609.56,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575300358,1.42522204,609.55,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575300560,2.60014135,609.54,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575300760,2.11972507,611.38,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575300761,2.60014135,609.53,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575300961,1.42522204,609.52,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575301157,1.42522204,609.51,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575301361,1.42522204,609.5,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575301560,2.60014135,609.49,609.02,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575301762,1.17491931,609.49,608.93,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575301957,1.17491931,609.48,608.94,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575302162,1.17491931,609.48,608.93,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575302362,1.17491931,609.47,608.93,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575303258,1.17491931,609.46,608.93,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575303764,6.06002238,613.88,608.96,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575303765,1.17491931,609.45,608.96,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575303963,1.17491931,609.45,608.97,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575304362,1.17491931,609.44,608.97,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575305063,1.17491931,609.43,608.97,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575305461,1.17491931,609.42,608.97,0.3013075]
["bitfinex-derivatives","BNBF0:USTF0",1745575305664,1.17491931,609.42,608.98,0.30131758]
["bitfinex-derivatives","BNBF0:USTF0",1745575305860,1.17491931,609.42,608.97,0.30131758]
["bitfinex-derivatives","BNBF0:USTF0",1745575306061,1.17491931,609.41,608.98,0.30131758]
["bitfinex-derivatives","BNBF0:USTF0",1745575306264,1.17491931,609.41,608.99,0.30131758]
["bitfinex-derivatives","BNBF0:USTF0",1745575306462,1.17491931,609.41,608.98,0.30131758]
["bitfinex-derivatives","BNBF0:USTF0",1745575306665,1.17491931,609.41,608.99,0.30131758]
["bitfinex-derivatives","BNBF0:USTF0",1745575306865,1.17491931,609.4,608.98,0.30131758]
["bitfinex-derivatives","BNBF0:USTF0",1745575307066,1.17491931,609.4,608.99,0.30131758]
["bitfinex-derivatives","BNBF0:USTF0",1745575307263,1.17491931,609.4,608.98,0.30131758]
["bitfinex-derivatives","BNBF0:USTF0",1745575307669,1.17491931,609.39,608.98,0.30131758]
["bitfinex-derivatives","BNBF0:USTF0",1745575308271,1.17491931,609.39,608.97,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575308466,1.17491931,609.38,608.98,0.3013349]
["bitfinex-derivatives","BNBF0:USTF0",1745575308672,1.17491931,609.37,608.99,0.3013348]
["bitfinex-derivatives","BNBF0:USTF0",1745575308866,1.17491931,609.37,609.0,0.3013348]
["bitfinex-derivatives","BNBF0:USTF0",1745575309065,1.17491931,609.36,609.01,0.3013348]
["bitfinex-derivatives","BNBF0:USTF0",1745575309266,1.17491931,609.36,608.9,0.3013348]
["bitfinex-derivatives","BNBF0:USTF0",1745575309470,1.17491931,609.35,608.89,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575309667,1.17491931,609.35,608.9,0.30133651]
["bitfinex-derivatives","BNBF0:USTF0",1745575310071,1.17491931,609.35,608.89,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575310372,0.28566621,610.49,608.9,0.30133606]
["bitfinex-derivatives","BNBF0:USTF0",1745575310668,1.42886747,610.48,608.9,0.30133606]
["bitfinex-derivatives","BNBF0:USTF0",1745575310872,1.42886747,610.47,608.9,0.30133606]
["bitfinex-derivatives","BNBF0:USTF0",1745575311069,1.42886747,610.46,608.83,0.30133606]
["bitfinex-derivatives","BNBF0:USTF0",1745575311272,1.42886747,610.45,608.84,0.30133606]
["bitfinex-derivatives","BNBF0:USTF0",1745575311571,2.6081495,610.44,608.85,0.30133606]
["bitfinex-derivatives","BNBF0:USTF0",1745575311771,1.42886747,610.43,608.86,0.30133661]
["bitfinex-derivatives","BNBF0:USTF0",1745575311965,1.42886747,610.42,608.87,0.30133661]
["bitfinex-derivatives","BNBF0:USTF0",1745575312166,1.42886747,610.41,608.83,0.30133661]
["bitfinex-derivatives","BNBF0:USTF0",1745575312472,1.42886747,610.4,608.84,0.30133661]
["bitfinex-derivatives","BNBF0:USTF0",1745575312667,1.42886747,610.39,608.83,0.30133661]
["bitfinex-derivatives","BNBF0:USTF0",1745575312870,1.42886747,610.38,608.84,0.30133661]
["bitfinex-derivatives","BNBF0:USTF0",1745575313071,1.42886747,610.37,608.83,0.30133661]
["bitfinex-derivatives","BNBF0:USTF0",1745575313271,2.6081495,610.36,608.82,1.32067715]
["bitfinex-derivatives","BNBF0:USTF0",1745575313573,1.42886747,610.35,608.83,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575313873,1.42874169,610.34,608.84,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575314068,2.60802372,610.33,608.84,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575314268,1.42874169,610.32,608.85,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575314470,1.42874169,610.31,608.81,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575314668,1.42874169,610.3,608.82,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575314873,2.60802372,610.29,608.83,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575315072,1.42874169,610.28,608.84,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575315273,1.42874169,610.27,608.81,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575315474,2.6076647,610.26,608.82,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575315774,1.42838267,610.25,608.83,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575315977,1.42838267,610.24,608.81,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575316169,1.42838267,610.23,608.82,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575316373,1.42838267,610.22,608.81,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575316569,1.42838267,610.21,608.83,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575316770,2.6076647,610.2,608.84,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575316969,1.42838267,610.19,608.84,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575317169,1.42838267,610.18,608.84,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575317478,2.6076647,610.17,608.84,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575317670,2.6076647,610.16,608.84,0.30134466]
["bitfinex-derivatives","BNBF0:USTF0",1745575317873,1.42838267,610.15,608.83,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575318075,1.42838267,610.14,608.84,0.30138424]
["bitfinex-derivatives","BNBF0:USTF0",1745575318275,1.42838267,610.13,608.84,0.30138424]
["bitfinex-derivatives","BNBF0:USTF0",1745575318475,1.42838267,610.12,608.88,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575318777,1.42838267,610.11,608.89,0.30138424]
["bitfinex-derivatives","BNBF0:USTF0",1745575319075,1.42795643,610.1,608.89,0.30138424]
["bitfinex-derivatives","BNBF0:USTF0",1745575319275,1.42795643,610.09,608.89,0.30138424]
["bitfinex-derivatives","BNBF0:USTF0",1745575319475,1.42795643,610.08,608.88,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575319675,2.60723846,610.07,608.89,0.3014128]
["bitfinex-derivatives","BNBF0:USTF0",1745575319877,1.42795643,610.06,608.89,0.3014128]
["bitfinex-derivatives","BNBF0:USTF0",1745575320075,1.42795643,610.05,608.89,0.3014128]
["bitfinex-derivatives","BNBF0:USTF0",1745575320271,2.60723846,610.04,608.89,0.3014128]
["bitfinex-derivatives","BNBF0:USTF0",1745575320472,1.42795643,610.03,608.89,0.3014128]
["bitfinex-derivatives","BNBF0:USTF0",1745575320678,1.42795643,610.02,608.89,0.3014128]
["bitfinex-derivatives","BNBF0:USTF0",1745575320878,2.60723846,610.01,608.89,0.3014128]
["bitfinex-derivatives","BNBF0:USTF0",1745575321180,1.42795643,610.0,608.89,0.3014128]
["bitfinex-derivatives","BNBF0:USTF0",1745575321376,2.60723846,609.99,608.81,0.3014128]
["bitfinex-derivatives","BNBF0:USTF0",1745575321576,1.42795643,609.98,608.82,0.3014128]
["bitfinex-derivatives","BNBF0:USTF0",1745575321771,2.60723846,609.97,608.8,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575321973,1.42795643,609.96,608.8,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575322175,1.42795643,609.95,608.8,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575322374,2.60723846,609.94,608.8,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575322574,1.42795643,609.93,608.8,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575322777,1.42795643,609.92,608.8,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575322977,1.42795643,609.91,608.8,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575323177,1.42795643,609.9,608.8,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575323372,1.42795643,609.89,608.8,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575323572,2.60723846,609.88,608.8,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575323776,1.42795643,609.87,608.8,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575323975,2.6063557,609.86,608.69,0.28563572]
["bitfinex-derivatives","BNBF0:USTF0",1745575324175,1.42707367,609.85,608.7,0.30141472]
["bitfinex-derivatives","BNBF0:USTF0",1745575324476,2.6063557,609.84,608.7,0.30141472]
["bitfinex-derivatives","BNBF0:USTF0",1745575324677,1.42707367,609.83,608.69,0.28566621]
["bitfinex-derivatives","BNBF0:USTF0",1745575324879,1.42707367,609.82,608.7,0.30141472]
["bitfinex-derivatives","BNBF0:USTF0",1745575325076,1.42707367,609.81,608.7,0.30141472]
["bitfinex-derivatives","BNBF0:USTF0",1745575325277,1.42707367,609.8,608.7,0.30141472]
["bitfinex-derivatives","BNBF0:USTF0",1745575325478,1.42707367,609.79,608.7,0.30141472]
["bitfinex-derivatives","BNBF0:USTF0",1745575325678,1.42707367,609.78,608.7,0.30141472]
["bitfinex-derivatives","BNBF0:USTF0",1745575325881,1.42707367,609.77,608.7,0.30141472]
["bitfinex-derivatives","BNBF0:USTF0",1745575326077,2.6063557,609.76,608.7,0.30141472]
["bitfinex-derivatives","BNBF0:USTF0",1745575326281,1.42707367,609.75,608.7,0.30141472]
["bitfinex-derivatives","BNBF0:USTF0",1745575326584,2.6063557,609.74,608.7,0.30141472]
["bitfinex-derivatives","BNBF0:USTF0",1745575326783,1.42707367,609.73,608.71,0.30139693]
["bitfinex-derivatives","BNBF0:USTF0",1745575326983,2.6063557,609.72,608.72,0.30139693]
["bitfinex-derivatives","BNBF0:USTF0",1745575327182,1.42707367,609.71,608.73,0.30139693]
["bitfinex-derivatives","BNBF0:USTF0",1745575327383,1.42707367,609.7,608.56,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575327583,1.42707367,609.69,608.69,0.28568262]
["bitfinex-derivatives","BNBF0:USTF0",1745575327884,2.6063557,609.68,608.7,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575328082,1.42707367,609.67,608.71,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575328281,1.42707367,609.67,608.49,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575328282,2.6063557,609.66,608.5,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575328480,1.42707367,609.65,608.51,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575328685,2.6063557,609.64,608.51,0.2856791]
["bitfinex-derivatives","BNBF0:USTF0",1745575328888,1.42707367,609.63,608.52,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575329088,1.42707367,609.62,608.52,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575329389,2.6063557,609.61,608.52,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575329590,1.42707367,609.6,608.52,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575329891,1.42707367,609.59,608.69,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575330085,1.42707367,609.58,608.7,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575330288,1.42707367,609.57,608.7,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575330489,1.42707367,609.56,608.7,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575330689,1.42707367,609.55,608.7,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575330889,1.42707367,609.54,608.7,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575331084,1.17928203,609.53,608.7,0.3013969]
["bitfinex-derivatives","BNBF0:USTF0",1745575331386,1.17928203,609.52,608.69,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575331584,1.17928203,609.52,608.7,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575331787,1.17928203,609.51,608.7,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575332091,1.17928203,609.5,608.7,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575332291,1.17928203,609.5,608.83,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575332486,1.17928203,609.5,608.84,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575333089,2.11972507,611.73,608.84,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575333090,1.17928203,609.49,608.84,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575333590,1.17928203,609.48,608.84,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575334192,1.17928203,609.47,608.84,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575334393,1.17928203,609.47,608.86,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575334587,1.17928203,609.46,608.87,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575335394,1.17928203,609.45,608.87,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575335993,1.17928203,609.44,608.87,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575336489,1.17928203,609.43,608.87,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575337197,1.17928203,609.42,608.87,0.30128024]
["bitfinex-derivatives","BNBF0:USTF0",1745575337695,1.17928203,609.42,608.84,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575337896,1.17928203,609.41,608.85,0.30129156]
["bitfinex-derivatives","BNBF0:USTF0",1745575338597,1.17928203,609.4,608.85,0.30129156]
["bitfinex-derivatives","BNBF0:USTF0",1745575338894,0.28563572,610.59,608.85,0.30129156]
["bitfinex-derivatives","BNBF0:USTF0",1745575339095,1.42857542,610.58,608.85,0.30129156]
["bitfinex-derivatives","BNBF0:USTF0",1745575339295,2.60773434,610.57,608.82,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575339489,1.42857542,610.56,608.83,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575339690,1.42857542,610.55,608.83,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575339894,1.42857542,610.54,608.83,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575340090,1.42857542,610.53,608.83,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575340292,1.42857542,610.52,608.83,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575340489,1.42857542,610.51,608.83,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575340695,2.60773434,610.5,608.83,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575340889,1.42857542,610.49,608.83,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575341093,2.60773434,610.48,608.83,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575341290,1.42857542,610.47,608.83,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575341497,1.42857542,610.46,608.8,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575341696,2.60773434,610.45,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575341996,1.42857542,610.44,608.82,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575342197,1.42857542,610.43,608.8,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575342398,1.42857542,610.42,608.83,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575342591,1.42857542,610.41,608.84,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575342795,1.42857542,610.4,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575342995,1.42857542,610.39,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575343196,2.60773434,610.38,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575343397,1.42857542,610.37,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575343597,1.42857542,610.36,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575343798,1.42857542,610.35,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575343994,1.42942965,610.34,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575344196,2.60858857,610.33,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575344398,1.42942965,610.32,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575344699,2.60858857,610.31,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575344999,1.42942965,610.3,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575345199,1.42942965,610.29,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575345501,2.60858857,610.28,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575345693,1.42942965,610.27,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575345893,1.42942965,610.26,608.81,0.30129124]
["bitfinex-derivatives","BNBF0:USTF0",1745575346095,1.42942965,610.25,608.82,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575346299,1.42942965,610.24,608.81,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575346599,2.60858857,610.23,608.82,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575346798,2.60858857,610.22,608.83,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575346997,1.42942965,610.21,608.81,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575347199,2.60858857,610.2,608.8,0.28552675]
["bitfinex-derivatives","BNBF0:USTF0",1745575347394,2.60858857,610.19,608.81,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575347596,1.42942965,610.18,608.81,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575347802,1.42942965,610.17,608.81,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575348100,1.42942965,610.16,608.81,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575348294,1.42942965,610.15,608.81,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575348498,1.42942965,610.14,608.77,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575348695,1.42942965,610.13,608.8,0.28557244]
["bitfinex-derivatives","BNBF0:USTF0",1745575348901,1.42942965,610.12,608.81,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575349200,2.60858857,610.11,608.81,0.30131814]
["bitfinex-derivatives","BNBF0:USTF0",1745575349400,2.60858857,610.11,608.8,0.28557244]
["bitfinex-derivatives","BNBF0:USTF0",1745575349401,1.42942965,610.1,608.8,0.28557244]
["bitfinex-derivatives","BNBF0:USTF0",1745575349700,1.42942965,610.09,608.81,0.30132066]
["bitfinex-derivatives","BNBF0:USTF0",1745575349902,2.60858857,610.08,608.81,0.30132066]
["bitfinex-derivatives","BNBF0:USTF0",1745575350099,2.60858857,610.07,608.81,0.30132066]
["bitfinex-derivatives","BNBF0:USTF0",1745575350299,1.42942965,610.06,608.81,0.30132066]
["bitfinex-derivatives","BNBF0:USTF0",1745575350504,1.42942965,610.05,608.82,0.3013278]
["bitfinex-derivatives","BNBF0:USTF0",1745575350703,1.42942965,610.04,608.83,0.3013278]
["bitfinex-derivatives","BNBF0:USTF0",1745575350900,1.42942965,610.04,608.8,0.28557244]
["bitfinex-derivatives","BNBF0:USTF0",1745575350901,2.60858857,610.03,608.81,0.3013278]
["bitfinex-derivatives","BNBF0:USTF0",1745575351099,1.42942965,610.02,608.82,0.3013278]
["bitfinex-derivatives","BNBF0:USTF0",1745575351301,1.42942965,610.01,608.81,0.3013278]
["bitfinex-derivatives","BNBF0:USTF0",1745575351602,1.42942965,610.0,608.82,0.3013278]
["bitfinex-derivatives","BNBF0:USTF0",1745575351903,2.60858857,609.99,608.81,0.3013278]
["bitfinex-derivatives","BNBF0:USTF0",1745575352105,1.42942965,609.98,608.82,0.30134371]
["bitfinex-derivatives","BNBF0:USTF0",1745575352403,2.60858857,609.97,608.83,0.30134371]
["bitfinex-derivatives","BNBF0:USTF0",1745575352602,1.42942965,609.96,608.84,0.30134371]
["bitfinex-derivatives","BNBF0:USTF0",1745575352802,2.60858857,609.95,608.81,0.30134371]
["bitfinex-derivatives","BNBF0:USTF0",1745575353001,1.42942965,609.94,608.82,0.30134371]
["bitfinex-derivatives","BNBF0:USTF0",1745575353201,1.42942965,609.93,608.81,0.30134371]
["bitfinex-derivatives","BNBF0:USTF0",1745575353398,2.60858857,609.92,608.82,0.30134371]
["bitfinex-derivatives","BNBF0:USTF0",1745575353598,1.42942965,609.91,608.8,0.28557244]
["bitfinex-derivatives","BNBF0:USTF0",1745575353801,1.42942965,609.9,608.81,0.30139678]
["bitfinex-derivatives","BNBF0:USTF0",1745575354004,1.42942965,609.89,608.81,0.30139678]
["bitfinex-derivatives","BNBF0:USTF0",1745575354202,1.42942965,609.88,608.81,0.30139678]
["bitfinex-derivatives","BNBF0:USTF0",1745575354401,1.17915892,609.89,608.81,0.30139678]
["bitfinex-derivatives","BNBF0:USTF0",1745575354402,1.42942965,609.87,608.81,0.30139678]
["bitfinex-derivatives","BNBF0:USTF0",1745575354597,2.60858857,609.86,608.81,0.30139678]
["bitfinex-derivatives","BNBF0:USTF0",1745575354798,1.42942965,609.85,608.81,0.30139678]
["bitfinex-derivatives","BNBF0:USTF0",1745575355098,1.42942965,609.84,608.81,0.30139678]
["bitfinex-derivatives","BNBF0:USTF0",1745575355296,1.42942965,609.83,608.81,0.30139678]
["bitfinex-derivatives","BNBF0:USTF0",1745575355498,1.42942965,609.82,608.81,0.30139678]
["bitfinex-derivatives","BNBF0:USTF0",1745575355703,2.60858857,609.81,608.81,0.30139678]
["bitfinex-derivatives","BNBF0:USTF0",1745575355905,1.42942965,609.8,608.69,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575356200,2.60858857,609.79,608.72,0.285658]
["bitfinex-derivatives","BNBF0:USTF0",1745575356400,1.42942965,609.78,608.73,0.30141361]
["bitfinex-derivatives","BNBF0:USTF0",1745575356598,1.42942965,609.77,608.73,0.30141361]
["bitfinex-derivatives","BNBF0:USTF0",1745575356903,2.60858857,609.76,608.73,0.30141361]
["bitfinex-derivatives","BNBF0:USTF0",1745575357103,1.42942965,609.75,608.73,0.30141361]
["bitfinex-derivatives","BNBF0:USTF0",1745575357405,2.60858857,609.74,608.69,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575357598,1.42942965,609.73,608.69,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575357799,2.60858857,609.72,608.69,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575358000,1.42942965,609.71,608.69,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575358199,1.42942965,609.7,608.69,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575358400,1.4297193,609.69,608.69,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575358600,1.4297193,609.68,608.69,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575358803,1.4297193,609.67,608.6,0.28570138]
["bitfinex-derivatives","BNBF0:USTF0",1745575359004,1.4297193,609.66,608.6,0.28570138]
["bitfinex-derivatives","BNBF0:USTF0",1745575359205,1.4297193,609.65,608.6,0.28570138]
["bitfinex-derivatives","BNBF0:USTF0",1745575359404,2.60887822,609.64,608.6,0.28570138]
["bitfinex-derivatives","BNBF0:USTF0",1745575359602,1.4297193,609.63,608.44,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575359803,2.60887822,609.62,608.49,0.28577294]
["bitfinex-derivatives","BNBF0:USTF0",1745575360002,1.4297193,609.61,608.49,0.28577294]
["bitfinex-derivatives","BNBF0:USTF0",1745575360202,1.4297193,609.6,608.49,0.28577294]
["bitfinex-derivatives","BNBF0:USTF0",1745575360507,2.60887822,609.59,608.44,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575360706,1.4297193,609.58,608.44,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575361004,1.4297193,609.57,608.45,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575361202,1.4297193,609.56,608.45,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575361408,1.4297193,609.55,608.45,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575361706,2.60887822,609.54,608.46,0.28578468]
["bitfinex-derivatives","BNBF0:USTF0",1745575361907,1.4297193,609.53,608.46,0.58731993]
["bitfinex-derivatives","BNBF0:USTF0",1745575362108,1.4297193,609.52,608.47,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575362408,1.4297193,609.51,608.47,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575362603,2.60887822,609.5,608.47,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575362802,1.4297193,609.49,608.47,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575363004,2.60887822,609.48,608.47,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575363207,1.4297193,609.47,608.47,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575363402,2.60887822,609.46,608.47,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575363609,1.4297193,609.45,608.45,0.28579641]
["bitfinex-derivatives","BNBF0:USTF0",1745575363809,1.4297193,609.44,608.46,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575364104,1.4297193,609.43,608.46,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575364308,1.4297193,609.42,608.46,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575364509,1.4297193,609.41,608.46,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1745575364704,1.4297193,609.41,608.45,0.28579641]
["bitfinex-derivatives","BNBF0:USTF0",1745575364705,1.4297193,609.4,608.45,0.28579641]
["bitfinex-derivatives","BNBF0:USTF0",1745575364910,2.60887822,609.39,608.46,0.30159074]
["bitfinex-derivatives","BNBF0:USTF0",1745575365101,1.4297193,609.38,608.34,0.28588211]
["bitfinex-derivatives","BNBF0:USTF0",1745575365307,1.4297193,609.37,608.35,0.30159074]
["bitfinex-derivatives","BNBF0:USTF0",1745575365609,2.60887822,609.36,608.35,0.30159074]
["bitfinex-derivatives","BNBF0:USTF0",1745575365809,1.4297193,609.35,608.35,0.30159074]
["bitfinex-derivatives","BNBF0:USTF0",1745575366007,1.4297193,609.34,608.35,0.30159074]
["bitfinex-derivatives","BNBF0:USTF0",1745575366303,2.60887822,609.33,608.04,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575366506,1.4297193,609.32,608.05,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575366704,1.4297193,609.31,608.34,0.28585158]
["bitfinex-derivatives","BNBF0:USTF0",1745575366900,1.4297193,609.31,607.5,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575366901,1.4297193,609.3,608.35,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575367102,1.4297193,609.29,608.06,0.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1745575367302,1.4297193,609.28,608.07,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575367507,2.60317392,609.27,608.07,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575367707,1.424015,609.26,608.07,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575367909,1.424015,609.25,608.07,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575368210,2.60317392,609.24,608.07,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575368406,1.424015,609.23,608.07,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575368609,1.424015,609.22,608.07,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575368809,1.424015,609.21,608.07,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575369010,1.424015,609.2,608.07,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575369207,1.42284114,609.19,608.07,0.3016089]
["bitfinex-derivatives","BNBF0:USTF0",1745575369510,2.60200006,609.18,608.08,0.30162033]
["bitfinex-derivatives","BNBF0:USTF0",1745575369711,1.42284114,609.17,608.09,0.30162033]
["bitfinex-derivatives","BNBF0:USTF0",1745575369908,1.42284114,609.16,608.07,0.30162033]
["bitfinex-derivatives","BNBF0:USTF0",1745575370112,2.60200006,609.15,608.08,0.30162033]
["bitfinex-derivatives","BNBF0:USTF0",1745575370408,1.42284114,609.14,608.09,0.30162033]
["bitfinex-derivatives","BNBF0:USTF0",1745575370613,1.42284114,609.13,608.1,0.30162033]
["bitfinex-derivatives","BNBF0:USTF0",1745575370913,2.60200006,609.12,608.06,0.2859009]
["bitfinex-derivatives","BNBF0:USTF0",1745575371113,1.42236159,609.11,608.07,0.30164401]
["bitfinex-derivatives","BNBF0:USTF0",1745575371312,2.60152051,609.1,608.07,0.30164401]
["bitfinex-derivatives","BNBF0:USTF0",1745575371513,1.42236159,609.09,608.07,0.30164401]
["bitfinex-derivatives","BNBF0:USTF0",1745575371713,1.42236159,609.08,608.07,0.30164401]
["bitfinex-derivatives","BNBF0:USTF0",1745575371913,1.42236159,609.07,608.07,0.30164401]
["bitfinex-derivatives","BNBF0:USTF0",1745575372114,2.60152051,609.06,608.07,0.30164401]
["bitfinex-derivatives","BNBF0:USTF0",1745575372312,1.42236159,609.05,608.07,0.30164401]
["bitfinex-derivatives","BNBF0:USTF0",1745575372509,2.60152051,609.04,607.65,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575372709,1.42236159,609.03,608.06,0.28598078]
["bitfinex-derivatives","BNBF0:USTF0",1745575372913,2.60024353,609.02,608.07,0.30165156]
["bitfinex-derivatives","BNBF0:USTF0",1745575373114,1.42108461,609.01,608.07,0.30165156]
["bitfinex-derivatives","BNBF0:USTF0",1745575373316,1.42108461,609.0,607.66,0.30165156]
["bitfinex-derivatives","BNBF0:USTF0",1745575373515,2.60024353,608.99,607.67,0.30165156]
["bitfinex-derivatives","BNBF0:USTF0",1745575373712,1.42108461,608.98,607.66,0.30165156]
["bitfinex-derivatives","BNBF0:USTF0",1745575373911,1.42108461,608.97,607.67,0.58763821]
["bitfinex-derivatives","BNBF0:USTF0",1745575374113,2.60024353,608.96,607.68,0.30165156]
["bitfinex-derivatives","BNBF0:USTF0",1745575374411,1.42108461,608.95,607.68,0.30165156]
["bitfinex-derivatives","BNBF0:USTF0",1745575374714,1.42108461,608.94,607.68,0.30165156]
["bitfinex-derivatives","BNBF0:USTF0",1745575374917,1.42108461,608.93,607.68,0.30165156]
["bitfinex-derivatives","BNBF0:USTF0",1745575375115,1.42108461,608.92,607.68,0.30165156]
["bitfinex-derivatives","BNBF0:USTF0",1745575375318,1.42108461,608.91,607.68,0.30165156]
["bitfinex-derivatives","BNBF0:USTF0",1745575375617,2.60024353,608.9,607.59,1.03512697]
["bitfinex-derivatives","BNBF0:USTF0",1745575375917,2.60024353,608.89,607.67,0.28602544]
["bitfinex-derivatives","BNBF0:USTF0",1745575376217,1.42108461,608.88,607.68,0.30170434]
["bitfinex-derivatives","BNBF0:USTF0",1745575376417,1.42108461,608.87,607.6,0.30170434]
["bitfinex-derivatives","BNBF0:USTF0",1745575376617,1.41858903,608.86,607.61,0.30170434]
["bitfinex-derivatives","BNBF0:USTF0",1745575376913,1.41858903,608.85,607.62,0.30170434]
["bitfinex-derivatives","BNBF0:USTF0",1745575377113,1.41858903,608.84,607.61,0.28603484]
["bitfinex-derivatives","BNBF0:USTF0",1745575377317,1.41858903,608.83,607.62,0.30170543]
["bitfinex-derivatives","BNBF0:USTF0",1745575377512,1.41858903,608.82,607.62,0.30170543]
["bitfinex-derivatives","BNBF0:USTF0",1745575377717,1.41858903,608.81,607.62,0.30170543]
["bitfinex-derivatives","BNBF0:USTF0",1745575377918,1.41858903,608.8,607.62,0.30170543]
["bitfinex-derivatives","BNBF0:USTF0",1745575378113,1.41858903,608.79,607.62,0.30170543]
["bitfinex-derivatives","BNBF0:USTF0",1745575378315,1.41858903,608.78,607.62,0.30170543]
["bitfinex-derivatives","BNBF0:USTF0",1745575378519,1.41858903,608.77,607.63,0.30170543]
["bitfinex-derivatives","BNBF0:USTF0",1745575378718,1.41858903,608.76,607.61,0.28604777]
["bitfinex-derivatives","BNBF0:USTF0",1745575379021,1.41858903,608.75,607.62,0.30169365]
["bitfinex-derivatives","BNBF0:USTF0",1745575379222,1.41858903,608.74,607.62,0.30169365]
["bitfinex-derivatives","BNBF0:USTF0",1745575379422,1.41858903,608.73,607.62,0.30169365]
["bitfinex-derivatives","BNBF0:USTF0",1745575379726,1.41858903,608.72,607.62,0.30169365]
["bitfinex-derivatives","BNBF0:USTF0",1745575380022,1.41858903,608.71,607.62,0.30169365]
["bitfinex-derivatives","BNBF0:USTF0",1745575380223,1.41858903,608.7,607.61,0.28604777]
["bitfinex-derivatives","BNBF0:USTF0",1745575380417,1.41858903,608.69,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575380723,1.41858903,608.68,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575381023,2.59774795,608.67,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575381223,1.41858903,608.66,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575381417,1.41858903,608.65,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575381622,1.41858903,608.64,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575381824,1.41858903,608.63,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575382018,2.59774795,608.62,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575382218,1.41858903,608.61,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575382423,1.41858903,608.6,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575382724,2.59774795,608.59,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575382924,1.41858903,608.58,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575383227,1.41858903,608.57,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575383425,1.41858903,608.56,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575383624,1.41858903,608.55,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575383819,1.41858903,608.54,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575384019,1.41858903,608.53,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575384226,1.41858903,608.52,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575384423,2.59774795,608.51,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575384625,1.41858903,608.5,607.46,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575384822,1.41858903,608.49,607.61,0.28614421]
["bitfinex-derivatives","BNBF0:USTF0",1745575385026,1.41291402,608.48,607.62,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575385231,1.17915892,608.49,607.46,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575385232,1.41291402,608.47,607.46,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575385427,1.17915892,608.49,607.47,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575385628,1.17915892,608.46,607.39,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575386029,1.17915892,608.46,607.4,0.2861595]
["bitfinex-derivatives","BNBF0:USTF0",1745575386224,2.11972507,611.46,607.41,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575386425,1.41118641,611.45,607.41,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575386625,1.41118641,611.44,607.41,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575386927,2.57617923,611.43,607.41,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575387127,1.41118641,611.42,607.41,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575387329,1.41118641,611.41,607.42,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575387627,2.57617923,611.4,607.43,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575387828,1.41118641,611.39,607.41,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575388029,2.57617923,611.38,607.41,0.30176529]
["bitfinex-derivatives","BNBF0:USTF0",1745575391432,1.41118641,611.22,607.42,0.30189253]
["bitfinex-derivatives","BNBF0:USTF0",1745575391627,1.41118641,611.21,607.42,0.30189253]
["bitfinex-derivatives","BNBF0:USTF0",1745575391827,1.41118641,611.2,607.42,0.30189253]
["bitfinex-derivatives","BNBF0:USTF0",1745575392030,1.41118641,611.19,607.42,0.30189253]
["bitfinex-derivatives","BNBF0:USTF0",1745575392227,2.57617923,611.18,607.42,0.30189253]
["bitfinex-derivatives","BNBF0:USTF0",1745575392427,1.41118641,611.17,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575392632,1.40786524,611.16,607.42,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575392833,1.40786524,611.15,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575393030,1.40786524,611.14,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575393234,2.57285806,611.13,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575393437,1.40786524,611.12,607.45,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575393632,1.40786524,611.11,607.42,0.28588093]
["bitfinex-derivatives","BNBF0:USTF0",1745575393835,2.57285806,611.1,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575394037,1.407524,611.09,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575394234,1.407524,611.08,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575394438,1.407524,611.07,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575394635,2.57251682,611.06,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575394838,2.57251682,611.05,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575395140,1.407524,611.04,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575395340,2.57251682,611.03,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575395540,1.407524,611.02,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575395740,1.16499282,611.03,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575395939,2.57195126,611.02,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575396140,1.40695844,611.01,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575396340,1.40695844,611.0,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575396538,2.57195126,610.99,607.28,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575396736,1.40695844,610.98,607.42,0.28589502]
["bitfinex-derivatives","BNBF0:USTF0",1745575396937,1.40695844,610.97,607.43,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575397141,1.40695844,610.96,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575397337,2.57195126,610.95,607.45,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575397541,1.40695844,610.94,607.28,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575397736,2.57195126,610.93,607.43,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1745575397943,1.40695844,610.92,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575398245,2.57195126,610.91,607.45,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575398436,1.40695844,610.9,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575398640,1.40695844,610.89,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575398839,1.40695844,610.88,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575399041,1.16499282,610.89,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575399042,1.40695844,610.87,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575399238,2.57195126,610.86,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575399440,1.40695844,610.85,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575399637,1.40695844,610.84,607.45,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575399838,2.57195126,610.83,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575400041,1.40695844,610.82,607.45,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575400346,1.40695844,610.81,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575400545,1.40695844,610.8,607.45,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575400741,1.40695844,610.79,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575400941,1.40695844,610.78,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575401239,1.40695844,610.77,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575401439,1.40695844,610.76,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575401643,1.40695844,610.75,607.44,0.30190285]
["bitfinex-derivatives","BNBF0:USTF0",1745575401846,1.40695844,610.74,607.43,0.28592908]
["bitfinex-derivatives","BNBF0:USTF0",1745575402146,1.40695844,610.73,607.44,0.30193719]
["bitfinex-derivatives","BNBF0:USTF0",1745575402346,1.40695844,610.72,607.44,0.30193719]
["bitfinex-derivatives","BNBF0:USTF0",1745575402541,1.40695844,610.71,607.44,0.30193719]
["bitfinex-derivatives","BNBF0:USTF0",1745575402749,1.40695844,610.7,607.45,0.30193719]
["bitfinex-derivatives","BNBF0:USTF0",1745575403047,2.57195126,610.69,607.46,0.30193719]
["bitfinex-derivatives","BNBF0:USTF0",1745575403247,1.40695844,610.68,607.44,0.30193719]
["bitfinex-derivatives","BNBF0:USTF0",1745575403448,1.40695844,610.67,607.45,0.30193312]
["bitfinex-derivatives","BNBF0:USTF0",1745575403647,1.40695844,610.66,607.46,0.30193312]
["bitfinex-derivatives","BNBF0:USTF0",1745575403847,2.57195126,610.65,607.47,0.30193312]
["bitfinex-derivatives","BNBF0:USTF0",1745575404040,1.40695844,610.64,607.48,0.30193312]
["bitfinex-derivatives","BNBF0:USTF0",1745575404240,0.28593613,610.72,607.43,0.28593613]
["bitfinex-derivatives","BNBF0:USTF0",1745575404241,2.57195126,610.63,607.49,0.30193312]
["bitfinex-derivatives","BNBF0:USTF0",1745575404444,1.40695844,610.62,607.5,0.30193312]
["bitfinex-derivatives","BNBF0:USTF0",1745575404642,1.40695844,610.61,607.44,0.30193312]
["bitfinex-derivatives","BNBF0:USTF0",1745575404844,2.57195126,610.6,607.45,0.30193312]
["bitfinex-derivatives","BNBF0:USTF0",1745575405045,1.40750318,610.59,607.46,0.30197468]
["bitfinex-derivatives","BNBF0:USTF0",1745575405240,1.40750318,610.58,607.47,0.30197468]
["bitfinex-derivatives","BNBF0:USTF0",1745575405446,1.40750318,610.57,607.48,0.30197468]
["bitfinex-derivatives","BNBF0:USTF0",1745575405747,2.572496,610.56,607.49,0.30197468]
["bitfinex-derivatives","BNBF0:USTF0",1745575405947,1.40750318,610.55,607.44,0.30197468]
["bitfinex-derivatives","BNBF0:USTF0",1745575406147,1.40750318,610.54,607.45,0.30197468]
["bitfinex-derivatives","BNBF0:USTF0",1745575406448,2.572496,610.53,607.46,0.30197468]
["bitfinex-derivatives","BNBF0:USTF0",1745575406645,1.40750318,610.52,607.47,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575406850,2.572496,610.51,607.48,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575407043,1.40750318,610.5,607.49,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575407349,1.40750318,610.49,607.5,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575407646,2.572496,610.48,607.51,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575407850,1.40828431,610.47,607.52,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575408049,1.40828431,610.47,607.43,0.28593613]
["bitfinex-derivatives","BNBF0:USTF0",1745575408050,1.40828431,610.46,607.44,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575408350,1.40828431,610.45,607.45,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575408550,1.40828431,610.44,607.44,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575408751,1.40828431,610.43,607.45,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575409046,2.57327713,610.42,607.46,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575409247,2.57327713,610.42,607.43,0.28593613]
["bitfinex-derivatives","BNBF0:USTF0",1745575409248,1.40828431,610.41,607.47,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575409451,2.57327713,610.4,607.44,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575409651,1.40828431,610.39,607.45,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1745575409952,2.57327713,610.38,607.46,0.30198944]
["bitfinex-derivatives","BNBF0:USTF0",1745575410151,1.40828431,610.37,607.47,0.30198944]
["bitfinex-derivatives","BNBF0:USTF0",1745575410349,1.40828431,610.36,607.44,0.30198944]
["bitfinex-derivatives","BNBF0:USTF0",1745575410547,2.57327713,610.35,607.45,0.30198944]
["bitfinex-derivatives","BNBF0:USTF0",1745575410748,2.57327713,610.34,607.44,0.30198944]
["bitfinex-derivatives","BNBF0:USTF0",1745575410951,1.40828431,610.33,607.44,0.30198944]
["bitfinex-derivatives","BNBF0:USTF0",1745575411252,2.57327713,610.32,607.44,0.30198944]
["bitfinex-derivatives","BNBF0:USTF0",1745575411447,1.40828431,610.31,607.45,0.30198923]
["bitfinex-derivatives","BNBF0:USTF0",1745575411648,1.40828431,610.3,607.46,0.30198923]
["bitfinex-derivatives","BNBF0:USTF0",1745575411853,2.57327713,610.29,607.47,0.30198923]
["bitfinex-derivatives","BNBF0:USTF0",1745575412054,1.40828431,610.28,607.44,0.30198923]
["bitfinex-derivatives","BNBF0:USTF0",1745575412252,1.40828431,610.27,607.45,0.30198923]
["bitfinex-derivatives","BNBF0:USTF0",1745575412453,1.40828431,610.26,607.44,0.30198923]
["bitfinex-derivatives","BNBF0:USTF0",1745575412653,2.57327713,610.25,607.44,0.30198923]
["bitfinex-derivatives","BNBF0:USTF0",1745575412853,1.40828431,610.24,607.44,0.30198923]
["bitfinex-derivatives","BNBF0:USTF0",1745575413053,1.40828431,610.23,607.45,0.30201016]
["bitfinex-derivatives","BNBF0:USTF0",1745575413353,1.40828431,610.23,607.43,0.28600781]
["bitfinex-derivatives","BNBF0:USTF0",1745575413354,2.57327713,610.22,607.46,0.30201016]
["bitfinex-derivatives","BNBF0:USTF0",1745575413557,1.40828431,610.21,607.44,0.30201016]
["bitfinex-derivatives","BNBF0:USTF0",1745575413749,1.40828431,610.2,607.44,0.30201016]
["bitfinex-derivatives","BNBF0:USTF0",1745575413951,1.40828431,610.19,607.44,0.30201016]
["bitfinex-derivatives","BNBF0:USTF0",1745575414153,1.40828431,610.18,607.44,0.30201016]
["bitfinex-derivatives","BNBF0:USTF0",1745575414355,1.40828431,610.17,607.44,0.30201016]
["bitfinex-derivatives","BNBF0:USTF0",1745575414551,1.40828431,610.16,607.21,0.30201016]
["bitfinex-derivatives","BNBF0:USTF0",1745575414751,1.40828431,610.15,607.43,0.28605483]
["bitfinex-derivatives","BNBF0:USTF0",1745575414950,1.40828431,610.14,607.44,0.30201016]
["bitfinex-derivatives","BNBF0:USTF0",1745575415153,1.40828431,610.13,607.45,0.30201016]
["bitfinex-derivatives","BNBF0:USTF0",1745575415353,1.40828431,610.13,606.67,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575415354,2.57327713,610.12,607.22,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575415553,1.40828431,610.11,607.23,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1745575415754,2.57327713,610.1,607.23,0.58824564]
["bitfinex-derivatives","BNBF0:USTF0",1745575415950,1.40828431,610.09,607.24,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1745575416150,1.40828431,610.08,607.23,0.28611715]
["bitfinex-derivatives","BNBF0:USTF0",1745575416351,1.40828431,610.07,607.24,0.30214369]
["bitfinex-derivatives","BNBF0:USTF0",1745575416551,2.57327713,610.06,607.24,0.30214369]
["bitfinex-derivatives","BNBF0:USTF0",1745575416751,1.40828431,610.05,607.24,0.30214369]
["bitfinex-derivatives","BNBF0:USTF0",1745575416956,1.40828431,610.04,607.24,0.30214369]
["bitfinex-derivatives","BNBF0:USTF0",1745575417153,2.57327713,610.03,607.24,0.30214369]
["bitfinex-derivatives","BNBF0:USTF0",1745575417356,1.40828431,610.02,607.24,0.30214369]
["bitfinex-derivatives","BNBF0:USTF0",1745575417556,1.40828431,610.01,607.24,0.30214369]
["bitfinex-derivatives","BNBF0:USTF0",1745575417753,1.41329717,610.0,607.23,0.28611715]
["bitfinex-derivatives","BNBF0:USTF0",1745575417958,1.16499282,610.01,607.23,0.28611715]
["bitfinex-derivatives","BNBF0:USTF0",1745575417959,1.41329717,609.99,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575418158,1.41329717,609.98,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575418359,1.41329717,609.97,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575418559,1.41329717,609.96,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575418757,2.57828999,609.95,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575418953,1.41329717,609.94,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575419153,1.41329717,609.93,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575419454,2.57828999,609.92,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575419761,1.41329717,609.91,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575420059,1.41329717,609.9,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575420258,2.57828999,609.89,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575420460,1.41329717,609.88,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575420659,1.41329717,609.87,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575420855,1.41329717,609.86,607.24,0.30208631]
["bitfinex-derivatives","BNBF0:USTF0",1745575421054,1.41329717,609.85,607.23,0.28611715]
["bitfinex-derivatives","BNBF0:USTF0",1745575421254,1.41329717,609.84,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575421455,1.41329717,609.83,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575421660,2.57828999,609.82,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575421861,1.41329717,609.81,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575422059,1.41329717,609.8,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575422262,2.57828999,609.79,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575422459,1.41329717,609.78,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575422660,1.41329717,609.77,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575422859,2.57828999,609.76,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575423064,1.41329717,609.75,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575423264,1.41329717,609.74,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575423461,2.57828999,609.73,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575423665,1.41329717,609.72,607.23,0.28614891]
["bitfinex-derivatives","BNBF0:USTF0",1745575423865,1.41329717,609.71,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575424063,1.41329717,609.7,607.24,0.30205175]
["bitfinex-derivatives","BNBF0:USTF0",1745575424266,1.41329717,609.69,607.23,0.28614891]
["bitfinex-derivatives","BNBF0:USTF0",1745575424462,2.57828999,609.68,607.24,0.30209578]
["bitfinex-derivatives","BNBF0:USTF0",1745575424661,1.41329717,609.67,607.24,0.30209578]
["bitfinex-derivatives","BNBF0:USTF0",1745575424861,2.57828999,609.66,607.24,0.30209578]
["bitfinex-derivatives","BNBF0:USTF0",1745575425060,1.41329717,609.65,607.24,0.30209578]
["bitfinex-derivatives","BNBF0:USTF0",1745575425262,1.41329717,609.64,607.24,0.30209578]
["bitfinex-derivatives","BNBF0:USTF0",1745575425462,1.41329717,609.63,607.24,0.30209578]
["bitfinex-derivatives","BNBF0:USTF0",1745575425667,2.57828999,609.62,607.24,0.30209578]
["bitfinex-derivatives","BNBF0:USTF0",1745575425868,1.41329717,609.61,607.23,0.28614891]
["bitfinex-derivatives","BNBF0:USTF0",1745575426069,1.41329717,609.6,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575426370,2.57828999,609.59,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575426570,1.41329717,609.58,607.21,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575426768,1.41594882,609.57,607.23,0.28618892]
["bitfinex-derivatives","BNBF0:USTF0",1745575427071,1.41594882,609.56,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575427271,1.41594882,609.55,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575427470,1.41594882,609.54,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575427666,1.41594882,609.53,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575427866,2.58094164,609.52,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575428069,1.41594882,609.51,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575428270,1.41594882,609.5,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575428470,1.41594882,609.49,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575428670,1.41594882,609.48,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575428871,2.58094164,609.47,607.24,0.3021498]
["bitfinex-derivatives","BNBF0:USTF0",1745575429072,1.41594882,609.46,607.25,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575429373,1.41594882,609.45,607.26,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575429673,2.58094164,609.44,607.27,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575429872,1.41594882,609.43,607.24,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575430074,2.58094164,609.42,607.25,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575430272,1.41594882,609.41,607.24,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575430471,1.41594882,609.4,607.24,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575430672,2.58094164,609.39,607.24,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575430872,1.41594882,609.38,607.24,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575431069,2.58094164,609.37,607.24,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575431274,1.41594882,609.36,607.24,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575431474,1.41594882,609.35,607.24,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575431671,2.58094164,609.34,607.24,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575431974,1.41594882,609.33,607.24,0.30211495]
["bitfinex-derivatives","BNBF0:USTF0",1745575432175,2.58094164,609.32,607.23,0.28618892]
["bitfinex-derivatives","BNBF0:USTF0",1745575432375,1.41801732,609.31,607.24,0.30217491]
["bitfinex-derivatives","BNBF0:USTF0",1745575432577,1.41801732,609.3,606.95,0.30217491]
["bitfinex-derivatives","BNBF0:USTF0",1745575432777,1.41801732,609.29,606.96,0.30217491]
["bitfinex-derivatives","BNBF0:USTF0",1745575432974,1.41801732,609.28,607.23,0.28626896]
["bitfinex-derivatives","BNBF0:USTF0",1745575433178,2.58301014,609.27,607.24,0.30217491]
["bitfinex-derivatives","BNBF0:USTF0",1745575433379,1.41801732,609.26,607.24,0.30217491]
["bitfinex-derivatives","BNBF0:USTF0",1745575433575,2.58301014,609.25,606.95,1.33406729]
["bitfinex-derivatives","BNBF0:USTF0",1745575433779,1.41801732,609.24,606.95,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575433975,1.41801732,609.23,607.21,0.28629604]
["bitfinex-derivatives","BNBF0:USTF0",1745575434179,1.41801732,609.22,606.95,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575434375,2.58301014,609.21,606.96,0.30225178]
["bitfinex-derivatives","BNBF0:USTF0",1745575434680,1.41801732,609.2,606.96,0.30225178]
["bitfinex-derivatives","BNBF0:USTF0",1745575434880,1.41801732,609.19,606.96,0.30225178]
["bitfinex-derivatives","BNBF0:USTF0",1745575435080,1.41801732,609.18,606.97,0.28630311]
["bitfinex-derivatives","BNBF0:USTF0",1745575435280,2.58301014,609.17,606.98,0.30225178]
["bitfinex-derivatives","BNBF0:USTF0",1745575435580,1.41801732,609.16,606.99,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575435780,1.41801732,609.15,606.96,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575436079,2.58301014,609.14,606.96,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575436280,1.41801732,609.13,606.96,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575436482,2.58301014,609.12,606.96,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575436682,1.41801732,609.11,606.97,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1745575436882,1.41801732,609.1,606.97,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1745575437079,1.41801732,609.09,606.98,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575437283,2.58301014,609.08,606.98,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575437484,1.41801732,609.07,606.98,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575437685,1.41863855,609.06,606.98,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575437884,2.58363137,609.05,606.98,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575438078,1.41863855,609.04,606.98,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575438386,1.41863855,609.03,606.98,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575438583,2.58363137,609.02,606.76,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575438781,1.41863855,609.01,606.97,0.28629016]
["bitfinex-derivatives","BNBF0:USTF0",1745575438983,1.41863855,609.0,606.98,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575439180,1.41863855,608.99,606.76,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575439384,1.41863855,608.98,606.76,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575439583,1.41863855,608.97,606.76,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575439784,1.41863855,608.96,606.77,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575439984,1.41863855,608.95,606.77,0.28632313]
["bitfinex-derivatives","BNBF0:USTF0",1745575440181,2.58363137,608.94,606.78,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575440381,2.58363137,608.93,606.78,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575440584,2.58363137,608.92,606.78,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575440780,1.41863855,608.91,606.78,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575440987,1.41863855,608.9,606.78,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575441185,2.58363137,608.89,606.78,0.30223321]
["bitfinex-derivatives","BNBF0:USTF0",1745575441391,1.41863855,608.88,606.63,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575441591,1.41863855,608.87,606.84,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575441792,2.58363137,608.86,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575442091,1.41863855,608.85,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575442392,2.58363137,608.84,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575442593,1.42018623,608.83,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575442787,2.58517905,608.82,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575442990,1.42018623,608.81,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575443193,1.42018623,608.8,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575443389,1.42018623,608.79,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575443591,2.58517905,608.78,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575443797,1.42018623,608.77,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575443997,2.58517905,608.76,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575444192,1.42018623,608.75,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575444395,1.42009031,608.74,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575444594,1.42009031,608.73,606.85,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575444813,1.42009031,608.72,606.92,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575444991,1.16499282,608.73,606.93,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575444992,1.42009031,608.71,606.93,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575445195,1.16499282,608.73,606.93,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575445196,2.58508313,608.7,606.93,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575445397,1.42009031,608.69,606.93,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575445593,1.42009031,608.68,606.93,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575445794,1.42009031,608.67,606.93,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575445993,1.42009031,608.66,606.93,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575446297,1.42009031,608.65,606.93,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575446498,2.58508313,608.64,606.94,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575446794,1.42009031,608.63,606.95,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575447000,2.58508313,608.62,606.96,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575447198,1.42009031,608.61,606.97,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575447398,1.42009031,608.61,606.8,0.28631371]
["bitfinex-derivatives","BNBF0:USTF0",1745575447399,1.42009031,608.6,606.98,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575447595,2.58508313,608.59,606.99,0.30219695]
["bitfinex-derivatives","BNBF0:USTF0",1745575447795,1.42009031,608.58,606.96,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575447995,1.42009031,608.57,606.97,0.30200828]
["bitfinex-derivatives","BNBF0:USTF0",1745575448299,1.42009031,608.56,606.98,0.30200828]
["bitfinex-derivatives","BNBF0:USTF0",1745575448496,2.58508313,608.55,606.99,0.30200828]
["bitfinex-derivatives","BNBF0:USTF0",1745575448697,1.42009031,608.54,607.0,0.30200828]
["bitfinex-derivatives","BNBF0:USTF0",1745575448895,1.42009031,608.53,607.01,0.30200828]
["bitfinex-derivatives","BNBF0:USTF0",1745575449100,1.42009031,608.52,606.97,0.30200828]
["bitfinex-derivatives","BNBF0:USTF0",1745575449301,1.42009031,608.51,606.98,0.30200828]
["bitfinex-derivatives","BNBF0:USTF0",1745575449502,1.42009031,608.5,606.99,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575449703,1.42303581,608.49,606.97,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575450002,1.42303581,608.48,606.98,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575450301,1.42303581,608.48,606.96,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575450302,1.42303581,608.47,606.99,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575450498,1.42303581,608.46,607.26,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575450702,1.42303581,608.45,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575450904,1.42303581,608.44,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575451201,1.16499282,608.47,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575451202,2.58802863,608.43,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575451402,2.58802863,608.42,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575451597,1.42303581,608.41,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575451796,1.42303581,608.4,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575452000,1.42303581,608.39,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575452203,2.58802863,608.38,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575452403,2.58802863,608.37,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575452602,1.42303581,608.36,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575452798,1.42342732,608.35,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575453000,2.58842014,608.34,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575453302,1.42342732,608.33,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575453498,1.42342732,608.32,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575453699,1.42342732,608.31,607.27,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575453899,1.42342732,608.3,607.12,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575454102,1.42342732,608.29,607.13,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575454300,1.42342732,608.28,607.13,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575454500,1.42342732,608.27,607.14,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575454806,2.58842014,608.26,607.15,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575455005,2.58842014,608.25,607.12,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575455205,1.42342732,608.24,607.13,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575455406,1.42342732,608.23,607.14,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575455601,1.42342732,608.23,607.11,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575455602,1.42342732,608.22,607.12,0.30200394]
["bitfinex-derivatives","BNBF0:USTF0",1745575455801,1.42342732,608.22,607.11,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575455802,1.42342732,608.21,607.1,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575456004,2.58842014,608.2,607.11,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575456205,1.42342732,608.19,607.12,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575456506,2.58842014,608.18,607.13,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575456707,1.42342732,608.17,607.11,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575456902,2.58842014,608.16,607.12,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575457102,1.42342732,608.15,607.13,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575457301,2.58842014,608.14,607.11,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575457509,1.42342732,608.13,607.12,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575457706,1.42342732,608.12,607.13,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575457912,1.42342732,608.11,607.11,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575458108,2.58842014,608.1,607.12,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575458302,1.42342732,608.09,607.11,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575458507,2.58842014,608.08,607.12,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575458704,1.42342732,608.07,607.12,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575458907,2.58980478,608.06,607.13,0.30207492]
["bitfinex-derivatives","BNBF0:USTF0",1745575459103,1.42481196,608.05,607.14,0.3020552]
["bitfinex-derivatives","BNBF0:USTF0",1745575459309,2.58980478,608.04,607.15,0.3020552]
["bitfinex-derivatives","BNBF0:USTF0",1745575459608,1.42481196,608.03,607.16,0.3020552]
["bitfinex-derivatives","BNBF0:USTF0",1745575459806,1.42481196,608.02,607.11,0.3020552]
["bitfinex-derivatives","BNBF0:USTF0",1745575460008,1.42481196,608.01,607.11,0.3020552]
["bitfinex-derivatives","BNBF0:USTF0",1745575460209,1.42481196,608.0,607.11,0.3020552]
["bitfinex-derivatives","BNBF0:USTF0",1745575460405,2.58980478,607.99,607.11,0.3020552]
["bitfinex-derivatives","BNBF0:USTF0",1745575460603,2.5899381,607.98,607.1,0.28632785]
["bitfinex-derivatives","BNBF0:USTF0",1745575460803,1.42494528,607.97,607.11,0.30209054]
["bitfinex-derivatives","BNBF0:USTF0",1745575461003,1.42494528,607.96,607.11,0.30209054]
["bitfinex-derivatives","BNBF0:USTF0",1745575461308,2.5899381,607.95,607.11,0.30209054]
["bitfinex-derivatives","BNBF0:USTF0",1745575461504,1.16499282,607.95,607.11,0.30209054]
["bitfinex-derivatives","BNBF0:USTF0",1745575461710,1.16499282,607.94,607.11,0.30209054]
["bitfinex-derivatives","BNBF0:USTF0",1745575462108,2.58997883,607.93,607.11,0.30209054]
["bitfinex-derivatives","BNBF0:USTF0",1745575462306,1.16499282,607.93,607.12,0.30208149]
["bitfinex-derivatives","BNBF0:USTF0",1745575462503,1.16499282,607.92,607.11,0.30208149]
["bitfinex-derivatives","BNBF0:USTF0",1745575462707,1.16499282,607.92,607.12,0.30208149]
["bitfinex-derivatives","BNBF0:USTF0",1745575462910,1.16499282,607.92,607.11,0.28634669]
["bitfinex-derivatives","BNBF0:USTF0",1745575463211,2.59001189,607.91,607.12,0.30208149]
["bitfinex-derivatives","BNBF0:USTF0",1745575463510,1.42501907,607.9,607.12,0.30208149]
["bitfinex-derivatives","BNBF0:USTF0",1745575463711,1.16499282,607.91,607.12,0.30208149]
["bitfinex-derivatives","BNBF0:USTF0",1745575463712,2.59001189,607.89,607.12,0.30208149]
["bitfinex-derivatives","BNBF0:USTF0",1745575463910,1.16499282,607.89,607.11,0.28634669]
["bitfinex-derivatives","BNBF0:USTF0",1745575464106,1.16499282,607.89,607.12,0.30209026]
["bitfinex-derivatives","BNBF0:USTF0",1745575464315,1.16499282,607.88,607.12,0.30209026]
["bitfinex-derivatives","BNBF0:USTF0",1745575464812,1.16499282,607.87,607.12,0.30209026]
["bitfinex-derivatives","BNBF0:USTF0",1745575465111,1.16499282,607.86,607.12,0.30209026]
["bitfinex-derivatives","BNBF0:USTF0",1745575465714,2.11047485,610.72,607.13,0.30209026]
["bitfinex-derivatives","BNBF0:USTF0",1745575465715,1.16499282,607.85,607.13,0.30209026]
["bitfinex-derivatives","BNBF0:USTF0",1745575465910,1.16499282,607.85,607.14,0.30209026]
["bitfinex-derivatives","BNBF0:USTF0",1745575466109,1.16499282,607.85,607.12,0.30209026]
["bitfinex-derivatives","BNBF0:USTF0",1745575466310,1.16499282,607.84,607.13,0.30209026]
["bitfinex-derivatives","BNBF0:USTF0",1745575466507,1.16499282,607.84,607.14,0.30209026]
["bitfinex-derivatives","BNBF0:USTF0",1745575466811,1.16499282,607.83,607.15,0.30209026]
["bitfinex-derivatives","BNBF0:USTF0",1745575467107,1.16499282,607.83,607.11,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1745575467313,1.16499282,607.82,607.12,0.3021103]
["bitfinex-derivatives","BNBF0:USTF0",1745575468106,1.16499282,607.81,607.12,0.3021103]
["bitfinex-derivatives","BNBF0:USTF0",1745575468710,1.16499282,607.81,607.11,0.28636201]
["bitfinex-derivatives","BNBF0:USTF0",1745575468909,1.16499282,607.81,607.12,0.30210872]
["bitfinex-derivatives","BNBF0:USTF0",1745575469309,1.16499282,607.8,607.12,0.30210872]
["bitfinex-derivatives","BNBF0:USTF0",1745575470114,1.16499282,607.79,607.12,0.30210872]
["bitfinex-derivatives","BNBF0:USTF0",1745575470309,1.16499282,607.79,607.11,0.28636201]
["bitfinex-derivatives","BNBF0:USTF0",1745575470508,1.16499282,607.78,607.12,0.30213588]
["bitfinex-derivatives","BNBF0:USTF0",1745575471317,1.16499282,607.77,607.12,0.30213588]
["bitfinex-derivatives","BNBF0:USTF0",1745575471618,1.16499282,607.77,607.13,0.30213588]
["bitfinex-derivatives","BNBF0:USTF0",1745575471915,1.16499282,607.77,607.11,0.28637968]
["bitfinex-derivatives","BNBF0:USTF0",1745575472215,1.16499282,607.77,607.12,0.30214588]
["bitfinex-derivatives","BNBF0:USTF0",1745575472514,1.16499282,607.76,607.12,0.30214588]
["bitfinex-derivatives","BNBF0:USTF0",1745575472717,2.11047485,610.47,607.12,0.30214588]
["bitfinex-derivatives","BNBF0:USTF0",1745575472915,1.42655292,610.46,607.12,0.30214588]
["bitfinex-derivatives","BNBF0:USTF0",1745575473114,1.42655292,610.45,607.12,0.30214588]
["bitfinex-derivatives","BNBF0:USTF0",1745575473317,2.11047485,610.47,607.12,0.30214588]
["bitfinex-derivatives","BNBF0:USTF0",1745575473510,0.2860854,610.45,607.11,0.28637968]
["bitfinex-derivatives","BNBF0:USTF0",1745575473714,1.42651599,610.44,607.12,0.3021897]
["bitfinex-derivatives","BNBF0:USTF0",1745575473914,2.60432275,610.43,607.12,0.3021897]
["bitfinex-derivatives","BNBF0:USTF0",1745575474115,1.42651599,610.42,607.12,0.3021897]
["bitfinex-derivatives","BNBF0:USTF0",1745575474312,4.7147976,610.41,607.12,0.3021897]
["bitfinex-derivatives","BNBF0:USTF0",1745575474514,1.42651599,610.4,607.12,0.3021897]
["bitfinex-derivatives","BNBF0:USTF0",1745575474814,2.60432275,610.39,607.13,0.3021897]
["bitfinex-derivatives","BNBF0:USTF0",1745575475018,1.42651599,610.38,607.12,0.3021897]
["bitfinex-derivatives","BNBF0:USTF0",1745575475218,1.42651599,610.37,607.13,0.30217895]
["bitfinex-derivatives","BNBF0:USTF0",1745575475419,1.42651599,610.36,607.12,0.30217895]
["bitfinex-derivatives","BNBF0:USTF0",1745575475618,2.60432275,610.35,607.13,0.30217895]
["bitfinex-derivatives","BNBF0:USTF0",1745575475812,1.42651599,610.34,607.14,0.30217895]
["bitfinex-derivatives","BNBF0:USTF0",1745575476113,1.42651599,610.33,607.15,0.30217895]
["bitfinex-derivatives","BNBF0:USTF0",1745575476318,2.60432275,610.32,607.16,0.30217895]
["bitfinex-derivatives","BNBF0:USTF0",1745575476619,1.42651599,610.31,607.17,0.30217895]
["bitfinex-derivatives","BNBF0:USTF0",1745575476813,1.42651599,610.3,607.11,0.28609833]
["bitfinex-derivatives","BNBF0:USTF0",1745575477017,2.60432275,610.29,607.12,0.30220585]
["bitfinex-derivatives","BNBF0:USTF0",1745575477216,1.42651599,610.28,607.12,0.30220585]
["bitfinex-derivatives","BNBF0:USTF0",1745575477417,2.60432275,610.27,607.12,0.30220585]
["bitfinex-derivatives","BNBF0:USTF0",1745575477618,2.11047485,610.06,607.12,0.30220585]
["bitfinex-derivatives","BNBF0:USTF0",1745575477813,2.60432275,610.05,607.12,0.30220585]
["bitfinex-derivatives","BNBF0:USTF0",1745575478019,1.42651599,610.04,607.12,0.30220585]
["bitfinex-derivatives","BNBF0:USTF0",1745575478216,2.60432275,610.03,607.12,0.30220585]
["bitfinex-derivatives","BNBF0:USTF0",1745575478413,1.42651599,610.02,607.12,0.30220585]
["bitfinex-derivatives","BNBF0:USTF0",1745575478614,1.42651599,610.01,607.12,0.30220585]
["bitfinex-derivatives","BNBF0:USTF0",1745575478816,1.42552435,610.0,607.11,0.28609833]
["bitfinex-derivatives","BNBF0:USTF0",1745575479015,2.60333111,609.99,607.11,0.28609833]
["bitfinex-derivatives","BNBF0:USTF0",1745575479216,1.42552435,609.98,607.12,0.30225431]
["bitfinex-derivatives","BNBF0:USTF0",1745575479416,1.42552435,609.97,607.12,0.30225431]
["bitfinex-derivatives","BNBF0:USTF0",1745575479619,2.60333111,609.96,607.11,0.28609833]
["bitfinex-derivatives","BNBF0:USTF0",1745575479918,1.42552435,609.95,607.12,0.30222103]
["bitfinex-derivatives","BNBF0:USTF0",1745575480117,1.42552435,609.94,607.11,0.28609833]
["bitfinex-derivatives","BNBF0:USTF0",1745575480317,1.42552435,609.93,606.9,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575480522,1.42552435,609.92,606.91,0.30225166]
["bitfinex-derivatives","BNBF0:USTF0",1745575480816,2.60281367,609.91,606.91,0.58845705]
["bitfinex-derivatives","BNBF0:USTF0",1745575481022,1.42500691,609.9,606.92,0.30225166]
["bitfinex-derivatives","BNBF0:USTF0",1745575481224,1.42500691,609.89,606.92,0.30225166]
["bitfinex-derivatives","BNBF0:USTF0",1745575481523,1.42500691,609.88,606.92,0.30225166]
["bitfinex-derivatives","BNBF0:USTF0",1745575481823,1.42500691,609.87,606.93,0.30226867]
["bitfinex-derivatives","BNBF0:USTF0",1745575482117,1.17780676,609.89,606.91,0.28620539]
["bitfinex-derivatives","BNBF0:USTF0",1745575482118,2.60281367,609.86,606.94,0.30226867]
["bitfinex-derivatives","BNBF0:USTF0",1745575482323,1.42500691,609.85,606.92,0.30226867]
["bitfinex-derivatives","BNBF0:USTF0",1745575482518,1.42500691,609.84,606.92,0.30226867]
["bitfinex-derivatives","BNBF0:USTF0",1745575482720,1.42500691,609.83,606.92,0.30226867]
["bitfinex-derivatives","BNBF0:USTF0",1745575482923,1.42500691,609.82,606.92,0.30226867]
["bitfinex-derivatives","BNBF0:USTF0",1745575483123,1.42500691,609.81,606.92,0.30226867]
["bitfinex-derivatives","BNBF0:USTF0",1745575483315,1.42500691,609.8,606.93,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575483519,1.17780676,609.83,606.78,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575483520,1.42500691,609.79,606.92,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575483824,2.60281367,609.78,606.93,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575484021,2.60281367,609.77,606.93,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575484222,1.42500691,609.76,606.93,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575484422,1.42363165,609.75,606.93,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575484622,1.42363165,609.74,606.93,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575484823,1.42363165,609.73,606.93,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575485022,1.42363165,609.72,606.93,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575485319,1.42363165,609.71,606.93,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575485623,1.42363165,609.7,606.93,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575485824,2.60143841,609.69,606.93,0.30227775]
["bitfinex-derivatives","BNBF0:USTF0",1745575486025,1.42363165,609.68,606.92,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745575486221,1.42262041,609.67,606.92,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745575486424,2.60042717,609.66,606.92,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745575486622,1.42262041,609.65,606.92,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745575486825,1.42262041,609.64,606.92,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745575487026,1.42262041,609.63,606.92,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745575487226,1.42262041,609.62,606.92,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745575487426,1.42262041,609.61,606.93,0.3023244]
["bitfinex-derivatives","BNBF0:USTF0",1745575487628,2.60042717,609.6,606.93,0.3023244]
["bitfinex-derivatives","BNBF0:USTF0",1745575487926,2.59963751,609.59,606.93,0.3023244]
["bitfinex-derivatives","BNBF0:USTF0",1745575488129,2.59963751,609.58,606.93,0.3023244]
["bitfinex-derivatives","BNBF0:USTF0",1745575488327,1.42183075,609.57,606.93,0.3023244]
["bitfinex-derivatives","BNBF0:USTF0",1745575488521,1.42183075,609.56,606.92,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745575488722,2.59963751,609.55,606.92,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745575488925,1.42183075,609.54,606.92,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745575489227,2.59963751,609.53,606.92,0.28622658]
["bitfinex-derivatives","BNBF0:USTF0",1745575489422,2.59963751,609.52,606.93,0.30231745]
["bitfinex-derivatives","BNBF0:USTF0",1745575489623,2.5991586,609.51,606.93,0.30231745]
["bitfinex-derivatives","BNBF0:USTF0",1745575489826,2.5991586,609.5,606.27,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575490127,1.42135184,609.49,606.92,0.28629251]
["bitfinex-derivatives","BNBF0:USTF0",1745575490328,1.42135184,609.48,606.25,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575490528,2.5991586,609.47,606.26,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575490826,2.5991586,609.46,606.26,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575491026,2.5991586,609.45,606.26,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575491228,2.59857122,609.44,606.27,0.28637851]
["bitfinex-derivatives","BNBF0:USTF0",1745575491422,1.42076446,609.43,606.28,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575491624,2.59857122,609.42,606.28,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575491824,1.42076446,609.41,606.28,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575492027,1.42076446,609.4,606.28,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575492326,2.59857122,609.39,606.28,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575492523,1.42076446,609.38,606.28,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575492725,2.59857122,609.37,606.29,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575492928,1.42076446,609.36,606.28,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575493224,1.42076446,609.35,606.29,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575493425,2.59857122,609.34,606.33,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575493629,2.59857122,609.33,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575493830,1.42076446,609.32,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575494130,1.42076446,609.31,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575494424,1.17780676,609.33,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575494631,1.17780676,609.3,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575494830,2.59720262,609.29,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575495030,1.41939586,609.28,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575495231,1.17780676,609.29,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575495432,1.24242845,609.83,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575495634,0.28638911,609.27,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575495833,1.24242845,609.83,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575496025,2.592373,609.82,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575496226,1.41990667,609.81,606.31,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575496427,1.41990667,609.8,606.31,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575496627,1.41990667,609.79,606.31,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575496831,1.41990667,609.78,606.32,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575497032,2.592373,609.77,606.33,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575497232,1.41990667,609.76,606.34,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575497433,2.592373,609.75,606.35,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575497734,1.41990667,609.74,606.36,0.30234915]
["bitfinex-derivatives","BNBF0:USTF0",1745575497936,2.592373,609.73,606.37,0.30232626]
["bitfinex-derivatives","BNBF0:USTF0",1745575498135,1.41990667,609.72,606.31,0.30232626]
["bitfinex-derivatives","BNBF0:USTF0",1745575498430,1.41990667,609.71,606.32,0.30232626]
["bitfinex-derivatives","BNBF0:USTF0",1745575498635,1.41990667,609.71,606.61,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575498636,1.41990667,609.7,606.61,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575498833,1.41990667,609.69,606.62,0.30232626]
["bitfinex-derivatives","BNBF0:USTF0",1745575499028,1.41990667,609.68,606.62,0.30232626]
["bitfinex-derivatives","BNBF0:USTF0",1745575499230,2.592373,609.67,606.62,0.30232626]
["bitfinex-derivatives","BNBF0:USTF0",1745575499431,1.41990667,609.66,606.61,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575499635,2.592373,609.65,606.62,0.30226362]
["bitfinex-derivatives","BNBF0:USTF0",1745575499834,1.41990667,609.64,606.62,0.30226362]
["bitfinex-derivatives","BNBF0:USTF0",1745575500034,1.41990667,609.63,606.62,0.30226362]
["bitfinex-derivatives","BNBF0:USTF0",1745575500234,1.41990667,609.62,606.62,0.30226362]
["bitfinex-derivatives","BNBF0:USTF0",1745575500433,2.592373,609.61,606.62,0.30226362]
["bitfinex-derivatives","BNBF0:USTF0",1745575500630,1.41990667,609.6,606.62,0.30226362]
["bitfinex-derivatives","BNBF0:USTF0",1745575500835,2.592373,609.59,606.61,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575501034,1.41990667,609.58,606.62,0.30233766]
["bitfinex-derivatives","BNBF0:USTF0",1745575501336,1.41990667,609.57,606.62,0.30233766]
["bitfinex-derivatives","BNBF0:USTF0",1745575501531,2.592373,609.56,606.6,0.30233766]
["bitfinex-derivatives","BNBF0:USTF0",1745575501727,2.592373,609.56,606.59,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575501728,1.41990667,609.55,606.61,0.30233766]
["bitfinex-derivatives","BNBF0:USTF0",1745575501932,1.41990667,609.54,606.62,0.30233766]
["bitfinex-derivatives","BNBF0:USTF0",1745575502131,1.41990667,609.53,606.59,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575502331,1.41990667,609.52,606.6,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575502530,1.41990667,609.51,606.6,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575502730,2.592373,609.5,606.6,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575502930,1.41990667,609.49,606.6,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575503130,1.41990667,609.48,606.6,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575503332,1.41990667,609.47,606.6,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575503531,2.592373,609.46,606.6,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575503734,1.41990667,609.45,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575503934,2.592373,609.44,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575504131,1.41990667,609.43,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575504331,2.592373,609.42,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575504534,1.41990667,609.41,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575504732,2.592373,609.4,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575505035,1.41990667,609.39,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575505231,1.41990667,609.38,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575505436,1.41990667,609.37,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575505736,2.592373,609.36,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575506038,1.41990667,609.35,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575506235,1.41990667,609.34,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575506435,1.41990667,609.33,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575506632,1.41990667,609.32,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575506835,2.592373,609.31,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575507035,1.41990667,609.3,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575507236,1.41990667,609.29,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575507437,2.592373,609.28,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575507636,1.41990667,609.27,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575507837,1.41990667,609.26,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575508037,2.592373,609.25,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575508231,1.41990667,609.24,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575508532,1.41990667,609.23,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575508735,1.41990667,609.22,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575508932,1.41990667,609.21,606.53,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575509233,1.41990667,609.21,606.56,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575509234,1.41990667,609.2,606.56,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575509437,1.41990667,609.19,606.57,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575509635,1.41990667,609.18,606.57,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575509835,2.592373,609.17,606.57,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575510134,2.592373,609.16,606.57,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575510339,1.41735616,609.15,606.57,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575510539,1.41735616,609.14,606.57,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575510736,1.41735616,609.13,606.55,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575510935,2.58982249,609.12,606.56,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575511137,1.41735616,609.11,606.55,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575511336,1.41735616,609.1,606.56,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575511541,1.41735616,609.09,606.55,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575511739,1.41735616,609.08,606.55,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575511938,2.58982249,609.07,606.55,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575512137,1.41735616,609.06,606.55,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575512340,1.41735616,609.05,606.55,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575512643,1.41735616,609.04,606.55,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575512940,1.41803442,609.03,606.55,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575513143,1.41803442,609.02,606.55,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575513338,1.41803442,609.01,606.55,0.30236178]
["bitfinex-derivatives","BNBF0:USTF0",1745575513544,1.41803442,609.0,606.57,1.03189238]
["bitfinex-derivatives","BNBF0:USTF0",1745575513741,1.41803442,608.99,606.58,0.30236584]
["bitfinex-derivatives","BNBF0:USTF0",1745575513940,1.41803442,608.98,606.58,0.30236584]
["bitfinex-derivatives","BNBF0:USTF0",1745575514138,2.59050075,608.97,606.58,0.30236584]
["bitfinex-derivatives","BNBF0:USTF0",1745575514341,1.41803442,608.96,606.58,0.30236584]
["bitfinex-derivatives","BNBF0:USTF0",1745575514539,1.41803442,608.95,606.58,0.30236584]
["bitfinex-derivatives","BNBF0:USTF0",1745575514741,1.41803442,608.94,606.59,0.30236584]
["bitfinex-derivatives","BNBF0:USTF0",1745575514939,1.41803442,608.93,606.51,0.30236584]
["bitfinex-derivatives","BNBF0:USTF0",1745575515143,2.59050075,608.92,606.52,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575515339,1.41803442,608.91,606.51,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575515543,1.41803442,608.9,606.52,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575515740,1.41803442,608.89,606.51,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575516039,1.41803442,608.88,606.52,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575516244,0.28639736,609.01,606.5,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745575516245,2.59050075,608.87,606.51,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575516439,1.41803442,608.86,606.52,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575516639,1.41803442,608.86,603.3,0.70458364]
["bitfinex-derivatives","BNBF0:USTF0",1745575516640,1.41803442,608.85,603.31,1.00695843]
["bitfinex-derivatives","BNBF0:USTF0",1745575516940,2.59050075,608.84,606.5,0.28641975]
["bitfinex-derivatives","BNBF0:USTF0",1745575517140,1.41803442,608.83,606.51,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575517340,1.41803442,608.82,603.34,1.00695843]
["bitfinex-derivatives","BNBF0:USTF0",1745575517546,2.59050075,608.81,606.62,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575517747,1.41803442,608.8,606.63,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575517944,1.41803442,608.79,606.63,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575518150,1.41803442,608.78,606.63,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575518344,1.41803442,608.77,606.63,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575518546,1.41803442,608.76,606.63,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575518747,2.59050075,608.75,606.63,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575518943,1.41803442,608.74,606.63,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575519142,1.41803442,608.73,606.63,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575519340,1.41803442,608.72,606.63,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575519547,2.59050075,608.71,606.63,0.30237479]
["bitfinex-derivatives","BNBF0:USTF0",1745575519844,1.41803442,608.7,606.62,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575520048,1.41803442,608.69,606.63,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575520253,2.59050075,608.68,606.67,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575520447,1.41803442,608.67,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575520645,1.41803442,608.66,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575520948,2.59050075,608.65,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575521249,2.59050075,608.64,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575521446,1.41803442,608.63,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575521645,1.41803442,608.62,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575521848,1.41803442,608.61,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575522049,2.59050075,608.6,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575522251,1.41803442,608.59,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575522448,1.41803442,608.58,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575522753,2.59050075,608.57,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575522948,1.41803442,608.56,606.68,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575523155,1.41803442,608.55,606.72,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575523355,1.17246633,608.57,606.73,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575523356,1.41803442,608.54,606.73,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575523553,2.59050075,608.53,606.73,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575523754,1.41803442,608.52,606.73,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575523954,2.59050075,608.51,606.73,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575524154,1.41803442,608.5,606.73,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575524354,2.59050075,608.49,606.73,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575524550,1.41803442,608.48,606.73,0.30236768]
["bitfinex-derivatives","BNBF0:USTF0",1745575524750,1.41803442,608.47,606.72,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575524951,1.41803442,608.46,606.73,0.30235425]
["bitfinex-derivatives","BNBF0:USTF0",1745575525155,2.59050075,608.45,606.73,0.30235425]
["bitfinex-derivatives","BNBF0:USTF0",1745575525356,1.41803442,608.44,606.73,0.30235425]
["bitfinex-derivatives","BNBF0:USTF0",1745575525556,1.41803442,608.43,606.73,0.30235425]
["bitfinex-derivatives","BNBF0:USTF0",1745575525752,1.41803442,608.42,606.78,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575525957,1.41803442,608.41,606.79,0.30235425]
["bitfinex-derivatives","BNBF0:USTF0",1745575526157,1.41803442,608.4,606.78,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575526357,2.59050075,608.39,606.78,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575526558,1.41803442,608.38,606.79,0.30236024]
["bitfinex-derivatives","BNBF0:USTF0",1745575526758,1.41803442,608.37,606.78,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575527058,1.41803442,608.36,606.79,0.30236042]
["bitfinex-derivatives","BNBF0:USTF0",1745575527258,1.41803442,608.35,606.78,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575527458,1.41803442,608.34,606.78,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575527662,2.59050075,608.33,606.62,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575527960,1.41803442,608.32,606.63,0.3023631]
["bitfinex-derivatives","BNBF0:USTF0",1745575528154,1.41803442,608.31,606.63,0.3023631]
["bitfinex-derivatives","BNBF0:USTF0",1745575528354,1.41803442,608.3,606.63,0.3023631]
["bitfinex-derivatives","BNBF0:USTF0",1745575528555,1.41803442,608.29,606.63,0.3023631]
["bitfinex-derivatives","BNBF0:USTF0",1745575528759,2.59050075,608.28,606.63,0.3023631]
["bitfinex-derivatives","BNBF0:USTF0",1745575528958,1.41803442,608.27,606.63,0.3023631]
["bitfinex-derivatives","BNBF0:USTF0",1745575529154,1.41803442,608.26,606.63,0.3023631]
["bitfinex-derivatives","BNBF0:USTF0",1745575529359,2.59050075,608.25,606.63,0.3023631]
["bitfinex-derivatives","BNBF0:USTF0",1745575529562,1.41803442,608.24,606.72,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575529857,1.41803442,608.23,606.73,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575530163,1.41803442,608.22,606.73,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575530361,2.59844792,608.21,606.73,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575530563,1.42598159,608.2,606.73,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575530761,1.42598159,608.19,606.73,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575530962,1.42598159,608.18,606.73,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575531162,1.42598159,608.17,606.73,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575531363,1.42598159,608.16,606.73,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575531558,1.42598159,608.15,606.73,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575531863,1.42598159,608.14,606.73,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575532062,1.42598159,608.13,606.73,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575532261,1.42598159,608.12,606.74,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575532458,1.42598159,608.11,606.71,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1745575532658,1.42598159,608.1,606.7,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575532862,1.42598159,608.09,606.71,0.30233725]
["bitfinex-derivatives","BNBF0:USTF0",1745575533059,1.42598159,608.08,606.71,0.30233725]
["bitfinex-derivatives","BNBF0:USTF0",1745575533263,1.42598159,608.07,606.71,0.30233725]
["bitfinex-derivatives","BNBF0:USTF0",1745575533462,2.59844792,608.06,606.71,0.30233725]
["bitfinex-derivatives","BNBF0:USTF0",1745575533663,1.42598159,608.05,606.71,0.30233725]
["bitfinex-derivatives","BNBF0:USTF0",1745575533863,1.42598159,608.04,606.71,0.30233725]
["bitfinex-derivatives","BNBF0:USTF0",1745575534061,1.42598159,608.03,606.71,0.30233725]
["bitfinex-derivatives","BNBF0:USTF0",1745575534264,2.59844792,608.02,606.67,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575534564,1.42598159,608.01,606.68,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575534864,2.59844792,608.0,606.68,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575535063,1.42598159,607.99,606.68,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575535261,2.59844792,607.98,606.68,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575535461,1.42598159,607.97,606.68,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575535663,2.59844792,607.96,606.68,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575535860,1.42598159,607.95,606.68,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575536166,1.42598159,607.94,606.68,1.34778133]
["bitfinex-derivatives","BNBF0:USTF0",1745575536360,1.42598159,607.93,606.69,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575536565,1.42598159,607.92,606.69,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575536761,1.42598159,607.91,606.69,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575536967,1.42598159,607.9,606.69,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575537169,1.42598159,607.89,606.69,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575537364,1.42598159,607.88,606.69,0.30234746]
["bitfinex-derivatives","BNBF0:USTF0",1745575537569,1.42598159,607.87,606.68,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575537766,1.42598159,607.86,606.69,0.30240988]
["bitfinex-derivatives","BNBF0:USTF0",1745575537966,2.59844792,607.85,606.68,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575538164,1.42598159,607.84,606.69,0.30242176]
["bitfinex-derivatives","BNBF0:USTF0",1745575538466,1.42598159,607.83,606.71,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575538672,1.42598159,607.82,606.72,0.30242176]
["bitfinex-derivatives","BNBF0:USTF0",1745575538969,2.59844792,607.81,606.72,0.30242176]
["bitfinex-derivatives","BNBF0:USTF0",1745575539170,1.42598159,607.8,606.73,0.30242765]
["bitfinex-derivatives","BNBF0:USTF0",1745575539370,1.42598159,607.79,606.72,0.30242765]
["bitfinex-derivatives","BNBF0:USTF0",1745575539570,1.42598159,607.78,606.72,0.30242765]
["bitfinex-derivatives","BNBF0:USTF0",1745575539770,1.42598159,607.77,606.72,0.30242765]
["bitfinex-derivatives","BNBF0:USTF0",1745575539974,1.42598159,607.76,606.72,0.30242765]
["bitfinex-derivatives","BNBF0:USTF0",1745575540270,1.42598159,607.75,606.72,0.30242765]
["bitfinex-derivatives","BNBF0:USTF0",1745575540467,2.59844792,607.74,606.71,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575540672,1.42598159,607.73,606.71,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575540873,1.42598159,607.72,606.71,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575541071,1.42598159,607.71,606.71,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575541273,2.59844792,607.7,606.71,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575541468,1.42598159,607.69,606.71,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575541667,1.17246633,607.7,606.71,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575541668,1.42598159,607.68,606.71,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575541872,1.42598159,607.67,606.71,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575542073,2.59844792,607.66,606.71,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575542273,1.42598159,607.65,606.63,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575542471,1.42598159,607.64,606.64,0.30243545]
["bitfinex-derivatives","BNBF0:USTF0",1745575542668,1.42598159,607.63,606.64,0.30243545]
["bitfinex-derivatives","BNBF0:USTF0",1745575542873,2.59844792,607.62,606.63,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575543068,1.42598159,607.61,606.63,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575543273,2.59844792,607.6,606.63,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575543472,1.42598159,607.59,606.63,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575543676,2.59844792,607.58,606.64,0.3024799]
["bitfinex-derivatives","BNBF0:USTF0",1745575543876,2.59844792,607.57,606.64,0.3024799]
["bitfinex-derivatives","BNBF0:USTF0",1745575544076,1.42598159,607.56,606.64,0.3024799]
["bitfinex-derivatives","BNBF0:USTF0",1745575544273,1.42598159,607.55,606.64,0.3024799]
["bitfinex-derivatives","BNBF0:USTF0",1745575544472,1.42598159,607.54,606.64,0.3024799]
["bitfinex-derivatives","BNBF0:USTF0",1745575544670,1.42598159,607.53,606.63,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575544873,1.42598159,607.52,606.63,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575545072,1.42598159,607.51,606.62,0.28662735]
["bitfinex-derivatives","BNBF0:USTF0",1745575545271,1.42598159,607.5,606.63,0.30248436]
["bitfinex-derivatives","BNBF0:USTF0",1745575545470,2.59844792,607.49,606.62,0.28662735]
["bitfinex-derivatives","BNBF0:USTF0",1745575545669,1.42598159,607.48,606.62,0.28662735]
["bitfinex-derivatives","BNBF0:USTF0",1745575545871,1.42598159,607.47,606.62,0.28662735]
["bitfinex-derivatives","BNBF0:USTF0",1745575546076,1.42598159,607.46,606.62,0.28662735]
["bitfinex-derivatives","BNBF0:USTF0",1745575546270,1.17246633,607.47,606.62,0.28662735]
["bitfinex-derivatives","BNBF0:USTF0",1745575546271,1.42598159,607.45,606.62,0.28662735]
["bitfinex-derivatives","BNBF0:USTF0",1745575546471,1.42598159,607.45,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575546472,2.59844792,607.44,606.32,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575546672,1.42598159,607.43,606.62,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1745575546870,1.42598159,607.42,606.32,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575547074,1.42598159,607.41,606.33,0.30250987]
["bitfinex-derivatives","BNBF0:USTF0",1745575547370,1.42598159,607.4,606.33,0.30250987]
["bitfinex-derivatives","BNBF0:USTF0",1745575547571,1.42598159,607.39,606.33,0.30250987]
["bitfinex-derivatives","BNBF0:USTF0",1745575547771,2.59844792,607.38,606.34,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1745575547973,1.42598159,607.37,606.35,0.30250987]
["bitfinex-derivatives","BNBF0:USTF0",1745575548175,1.42598159,607.36,606.35,0.30250987]
["bitfinex-derivatives","BNBF0:USTF0",1745575548375,1.42598159,607.35,606.35,0.30250987]
["bitfinex-derivatives","BNBF0:USTF0",1745575548675,2.59844792,607.34,606.36,0.30249188]
["bitfinex-derivatives","BNBF0:USTF0",1745575548880,1.42598159,607.33,606.35,0.30249188]
["bitfinex-derivatives","BNBF0:USTF0",1745575549080,1.42598159,607.32,606.35,0.30249188]
["bitfinex-derivatives","BNBF0:USTF0",1745575549275,1.42598159,607.31,606.35,0.30249188]
["bitfinex-derivatives","BNBF0:USTF0",1745575549581,1.42598159,607.3,606.35,0.30249188]
["bitfinex-derivatives","BNBF0:USTF0",1745575549775,2.59844792,607.29,606.34,0.28668638]
["bitfinex-derivatives","BNBF0:USTF0",1745575549981,1.42598159,607.28,606.35,0.30249188]
["bitfinex-derivatives","BNBF0:USTF0",1745575550179,2.59844792,607.27,606.34,0.28668638]
["bitfinex-derivatives","BNBF0:USTF0",1745575550380,1.42598159,607.26,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575550682,2.59844792,607.25,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575550879,2.59844792,607.24,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575551080,1.42598159,607.23,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575551273,1.42598159,607.22,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575551477,2.59844792,607.21,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575551679,1.42598159,607.2,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575551878,1.42598159,607.19,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575552081,1.17246633,607.21,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575552278,2.59889145,607.2,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575552479,1.42642512,607.19,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575552680,2.59889145,607.18,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575552880,1.42642512,607.17,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575553081,2.59889145,607.16,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575553280,1.42642512,607.15,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575553483,1.42642512,607.14,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575553678,1.42642512,607.13,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575553884,1.42642512,607.12,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575554084,1.42642512,607.11,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575554285,1.42642512,607.1,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575554579,1.17246633,607.09,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575554784,1.17246633,607.08,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575554986,1.17246633,607.07,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575555379,1.17246633,607.06,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575555584,1.17246633,607.06,606.13,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575555785,1.17246633,607.06,606.34,0.28674898]
["bitfinex-derivatives","BNBF0:USTF0",1745575556083,1.17246633,607.05,606.35,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575556284,1.17246633,607.05,606.13,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575556486,1.17246633,607.04,606.09,0.30251489]
["bitfinex-derivatives","BNBF0:USTF0",1745575556680,1.17246633,607.04,606.1,0.30254203]
["bitfinex-derivatives","BNBF0:USTF0",1745575556879,1.17246633,607.04,606.1,0.28677261]
["bitfinex-derivatives","BNBF0:USTF0",1745575557086,1.17246633,607.03,606.11,0.30254203]
["bitfinex-derivatives","BNBF0:USTF0",1745575557384,1.17246633,607.02,606.11,0.30254203]
["bitfinex-derivatives","BNBF0:USTF0",1745575557984,1.17246633,607.01,606.11,0.30254203]
["bitfinex-derivatives","BNBF0:USTF0",1745575558685,1.25221446,609.46,606.09,0.30254203]
["bitfinex-derivatives","BNBF0:USTF0",1745575558886,1.25221446,609.39,606.1,0.58926771]
["bitfinex-derivatives","BNBF0:USTF0",1745575559086,2.60089078,609.38,606.11,0.30250809]
["bitfinex-derivatives","BNBF0:USTF0",1745575559282,1.42453768,609.37,606.11,0.30250809]
["bitfinex-derivatives","BNBF0:USTF0",1745575559483,1.42453768,609.36,606.11,0.30250809]
["bitfinex-derivatives","BNBF0:USTF0",1745575559685,1.42453768,609.35,606.11,0.30250809]
["bitfinex-derivatives","BNBF0:USTF0",1745575559885,1.42453768,609.34,606.1,0.28675962]
["bitfinex-derivatives","BNBF0:USTF0",1745575560082,1.42453768,609.33,606.11,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575560287,1.42453768,609.32,606.11,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575560485,2.60089078,609.31,606.11,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575560688,1.42453768,609.3,606.11,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575560891,1.42453768,609.29,606.11,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575561188,2.60089078,609.28,606.11,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575561390,1.42453768,609.27,606.11,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575561590,2.60089078,609.26,606.21,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575561789,1.42453768,609.25,606.22,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575561990,1.42453768,609.24,606.22,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575562185,1.42453768,609.23,606.22,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575562386,1.42453768,609.22,606.22,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575562589,1.42453768,609.21,606.22,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575562791,1.42453768,609.2,606.22,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575562992,1.42453768,609.19,606.22,0.30251512]
["bitfinex-derivatives","BNBF0:USTF0",1745575563290,2.60089078,609.18,606.21,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575563493,1.42453768,609.17,606.22,0.3026153]
["bitfinex-derivatives","BNBF0:USTF0",1745575563686,1.42453768,609.16,606.21,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575563897,2.60089078,609.15,606.22,0.302619]
["bitfinex-derivatives","BNBF0:USTF0",1745575564089,1.42453768,609.14,606.21,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575564287,1.42453768,609.13,606.22,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575564587,2.60089078,609.12,606.22,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575564789,2.60089078,609.11,606.22,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575564986,1.42453768,609.1,606.22,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575565189,1.42453768,609.09,606.22,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575565391,1.42453768,609.08,606.22,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575565691,2.60089078,609.07,606.22,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575565893,1.42453768,609.06,606.22,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575566093,1.42453768,609.05,606.15,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575566288,2.60089078,609.04,606.15,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575566494,2.60089078,609.03,606.15,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575566696,1.42453768,609.02,606.15,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575566994,1.42453768,609.02,606.14,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745575566995,1.42453768,609.01,606.16,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575567194,2.60089078,609.0,606.17,0.30261432]
["bitfinex-derivatives","BNBF0:USTF0",1745575567396,1.42453768,608.99,605.87,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575567593,1.42453768,608.98,605.88,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575567796,1.42453768,608.97,606.15,0.28644215]
["bitfinex-derivatives","BNBF0:USTF0",1745575567997,1.42453768,608.96,606.16,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575568193,2.60089078,608.95,606.17,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575568497,1.42453768,608.94,606.18,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575568703,1.42453768,608.93,606.19,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575568893,2.60089078,608.92,606.2,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575569099,1.42453768,608.91,606.57,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575569297,1.42453768,608.9,606.58,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575569495,2.60089078,608.89,606.58,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575569697,1.42453768,608.88,606.58,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575569898,1.42453768,608.87,606.58,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575570199,2.60089078,608.86,606.58,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575570398,2.60089078,608.85,606.58,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575570597,2.60089078,608.84,606.58,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575570795,1.42453768,608.83,606.58,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575570995,1.42453768,608.82,606.58,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575571297,1.42453768,608.81,606.58,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575571494,2.60089078,608.8,606.58,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575571693,1.42453768,608.79,606.5,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575571899,1.42453768,608.78,606.51,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575572100,1.42453768,608.77,606.52,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575572300,1.42453768,608.76,606.5,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575572600,1.42453768,608.75,606.51,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575572904,1.42453768,608.74,606.52,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575573100,1.42453768,608.73,606.53,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575573296,1.42453768,608.72,606.54,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575573496,1.42453768,608.71,606.55,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575573800,2.60089078,608.7,606.56,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575574000,2.60089078,608.69,606.57,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575574198,1.42453768,608.68,606.77,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575574398,1.42453768,608.67,606.78,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575574596,2.60089078,608.66,606.78,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575574801,1.42453768,608.65,606.78,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575575096,2.60089078,608.64,606.78,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575575295,1.42453768,608.63,606.79,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575575502,1.42453768,608.62,606.8,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575575702,1.42453768,608.61,606.78,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575576001,2.60089078,608.6,606.78,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575576202,1.42453768,608.59,606.78,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575576400,1.42453768,608.58,606.78,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575576703,1.42453768,608.57,606.78,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575576903,1.42453768,608.56,606.78,0.30235798]
["bitfinex-derivatives","BNBF0:USTF0",1745575577104,1.42453768,608.55,606.79,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745575577403,2.60089078,608.54,606.8,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745575577605,1.42453768,608.53,606.76,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745575577806,1.42453768,608.52,606.76,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745575577998,1.42453768,608.51,606.76,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745575578203,1.42453768,608.5,606.77,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745575578400,1.42453768,608.49,606.78,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745575578705,1.42453768,608.48,606.79,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575578905,1.42453768,608.47,606.8,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575579104,2.60089078,608.46,606.81,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575579408,1.42453768,608.45,606.82,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575579705,1.42453768,608.45,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575579706,2.60089078,608.44,606.83,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575579905,1.42453768,608.43,606.84,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575580098,1.42453768,608.42,606.85,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575580301,1.42453768,608.41,606.61,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575580499,1.42453768,608.4,606.62,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575580806,2.60089078,608.39,606.63,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575581104,2.60089078,608.38,606.64,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575581305,1.42453768,608.37,606.65,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575581604,2.60089078,608.36,606.66,0.30211266]
["bitfinex-derivatives","BNBF0:USTF0",1745575581801,1.42453768,608.35,606.67,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575582007,1.42453768,608.34,606.68,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575582206,2.60089078,608.33,606.61,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575582508,1.41530406,608.32,606.62,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575582708,1.41530406,608.31,606.6,0.28635847]
["bitfinex-derivatives","BNBF0:USTF0",1745575582905,1.41530406,608.3,606.63,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575583101,1.41530406,608.3,606.6,0.28635847]
["bitfinex-derivatives","BNBF0:USTF0",1745575583102,1.41530406,608.29,606.64,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575583300,1.41530406,608.28,606.61,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575583501,1.41530406,608.27,606.61,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575583705,1.41530406,608.26,606.61,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575583904,1.41530406,608.25,606.61,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575584201,1.41530406,608.24,606.62,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575584402,1.41530406,608.23,606.63,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575584601,1.41530406,608.22,606.64,0.30212233]
["bitfinex-derivatives","BNBF0:USTF0",1745575584802,2.59165716,608.21,606.6,0.28635847]
["bitfinex-derivatives","BNBF0:USTF0",1745575585003,1.41530406,608.2,606.61,0.30214813]
["bitfinex-derivatives","BNBF0:USTF0",1745575585204,2.12817517,611.63,606.6,0.28635847]
["bitfinex-derivatives","BNBF0:USTF0",1745575585205,2.59165716,608.19,606.62,0.30214813]
["bitfinex-derivatives","BNBF0:USTF0",1745575585507,2.59165716,608.18,606.63,0.30214813]
["bitfinex-derivatives","BNBF0:USTF0",1745575585707,1.41530406,608.17,606.64,0.30214813]
["bitfinex-derivatives","BNBF0:USTF0",1745575585910,1.41530406,608.16,606.65,0.30214813]
["bitfinex-derivatives","BNBF0:USTF0",1745575586206,1.41530406,608.15,606.66,0.30214813]
["bitfinex-derivatives","BNBF0:USTF0",1745575586406,1.41530406,608.15,606.61,0.28639382]
["bitfinex-derivatives","BNBF0:USTF0",1745575586407,2.59165716,608.14,606.61,0.28639382]
["bitfinex-derivatives","BNBF0:USTF0",1745575586600,1.41530406,608.13,606.62,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575586804,1.41530406,608.12,606.62,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575587001,2.59165716,608.11,606.62,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575587306,1.41530406,608.1,606.62,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575587607,2.59165716,608.09,606.62,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575587806,1.41530406,608.08,606.62,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575588007,1.41530406,608.07,606.63,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575588306,1.41530406,608.06,606.64,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575588503,1.41530406,608.05,606.65,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575588707,1.41530406,608.04,606.66,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575588910,1.41530406,608.03,606.62,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575589107,1.41530406,608.02,606.63,0.30218914]
["bitfinex-derivatives","BNBF0:USTF0",1745575589311,2.59165716,608.01,606.26,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575589512,1.41530406,608.0,606.6,0.28661909]
["bitfinex-derivatives","BNBF0:USTF0",1745575589707,2.59165716,607.99,606.26,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575589911,1.41530406,607.98,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575590110,2.59165716,607.97,606.34,0.30264462]
["bitfinex-derivatives","BNBF0:USTF0",1745575590310,1.41530406,607.96,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575590507,1.41530406,607.95,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575590707,1.41530406,607.94,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575590911,1.41530406,607.93,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575591113,1.41530406,607.92,606.34,0.28668048]
["bitfinex-derivatives","BNBF0:USTF0",1745575591315,1.41530406,607.91,606.34,0.28668048]
["bitfinex-derivatives","BNBF0:USTF0",1745575591515,1.41530406,607.9,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575591711,2.59165716,607.89,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575591911,1.41530406,607.88,606.35,0.30262334]
["bitfinex-derivatives","BNBF0:USTF0",1745575592112,2.59165716,607.87,606.35,0.30262334]
["bitfinex-derivatives","BNBF0:USTF0",1745575592316,1.41530406,607.86,606.35,0.30262334]
["bitfinex-derivatives","BNBF0:USTF0",1745575592517,1.41530406,607.85,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575592714,2.59165716,607.84,606.35,0.30263332]
["bitfinex-derivatives","BNBF0:USTF0",1745575592918,2.59165716,607.83,606.35,0.30263332]
["bitfinex-derivatives","BNBF0:USTF0",1745575593119,1.41530406,607.82,606.35,0.30263332]
["bitfinex-derivatives","BNBF0:USTF0",1745575593321,1.41530406,607.81,606.35,0.30263332]
["bitfinex-derivatives","BNBF0:USTF0",1745575593519,1.41530406,607.8,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575593721,2.59165716,607.79,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575593919,1.41530406,607.78,606.35,0.30264164]
["bitfinex-derivatives","BNBF0:USTF0",1745575594115,2.59165716,607.77,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575594317,1.41530406,607.76,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575594518,1.41530406,607.75,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575594716,2.59165716,607.74,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575594920,2.59165716,607.73,606.35,0.30265264]
["bitfinex-derivatives","BNBF0:USTF0",1745575595221,1.41530406,607.72,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575595421,1.41530406,607.71,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575595622,2.59165716,607.7,606.35,0.30263754]
["bitfinex-derivatives","BNBF0:USTF0",1745575595823,1.41530406,607.69,606.35,0.30263754]
["bitfinex-derivatives","BNBF0:USTF0",1745575596021,1.41530406,607.68,606.35,0.30263754]
["bitfinex-derivatives","BNBF0:USTF0",1745575596220,1.41530406,607.67,606.35,0.30263754]
["bitfinex-derivatives","BNBF0:USTF0",1745575596520,1.41530406,607.66,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575596720,1.41530406,607.65,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575596921,1.41530406,607.64,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575597121,1.41530406,607.63,606.34,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745575597323,2.59165716,607.62,606.35,0.30263044]
["bitfinex-derivatives","BNBF0:USTF0",1745575597519,1.41530406,607.61,605.32,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575597716,1.41530406,607.6,606.34,0.28682107]
["bitfinex-derivatives","BNBF0:USTF0",1745575597915,1.41530406,607.59,606.35,0.30263096]
["bitfinex-derivatives","BNBF0:USTF0",1745575598119,1.41530406,607.58,606.35,0.30263096]
["bitfinex-derivatives","BNBF0:USTF0",1745575598316,1.41530406,607.57,605.31,0.30263096]
["bitfinex-derivatives","BNBF0:USTF0",1745575598519,1.41530406,607.56,605.32,0.30263096]
["bitfinex-derivatives","BNBF0:USTF0",1745575598721,1.40570533,607.55,605.33,0.30263096]
["bitfinex-derivatives","BNBF0:USTF0",1745575598919,1.40570533,607.54,605.34,0.30263112]
["bitfinex-derivatives","BNBF0:USTF0",1745575599120,1.40570533,607.53,605.35,0.30263112]
["bitfinex-derivatives","BNBF0:USTF0",1745575599322,1.1763531,607.56,605.36,0.30263112]
["bitfinex-derivatives","BNBF0:USTF0",1745575599323,1.40570533,607.52,605.36,0.30263112]
["bitfinex-derivatives","BNBF0:USTF0",1745575599525,2.58205843,607.51,605.37,0.30263112]
["bitfinex-derivatives","BNBF0:USTF0",1745575599725,1.40570533,607.5,605.38,0.30263112]
["bitfinex-derivatives","BNBF0:USTF0",1745575599925,1.40570533,607.49,605.39,0.30263112]
["bitfinex-derivatives","BNBF0:USTF0",1745575600118,1.40570533,607.49,605.4,0.30263112]
["bitfinex-derivatives","BNBF0:USTF0",1745575600119,1.40570533,607.48,605.4,0.30263112]
["bitfinex-derivatives","BNBF0:USTF0",1745575600319,1.40570533,607.47,605.41,0.30263112]
["bitfinex-derivatives","BNBF0:USTF0",1745575600522,2.58205843,607.46,605.42,0.30263112]
["bitfinex-derivatives","BNBF0:USTF0",1745575600717,1.40570533,607.45,605.35,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575600921,2.58205843,607.44,605.35,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575601119,1.40570533,607.43,605.36,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745575601323,1.40570533,607.42,605.37,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745575601621,1.40570533,607.41,605.38,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745575601825,1.40570533,607.4,605.39,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745575602019,1.40570533,607.39,605.4,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745575602224,2.58205843,607.38,605.41,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745575602424,2.57955987,607.37,605.42,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745575602629,1.40320677,607.36,605.43,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745575602826,2.57955987,607.35,605.33,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745575603027,1.40320677,607.34,605.34,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745575603326,2.57955987,607.33,605.35,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745575603522,1.40320677,607.32,605.0,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575603726,1.40320677,607.31,605.33,0.28695943]
["bitfinex-derivatives","BNBF0:USTF0",1745575603927,2.57955987,607.3,605.0,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575604226,1.40320677,607.29,605.01,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575604426,1.40320677,607.28,605.02,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575604623,1.40320677,607.27,605.03,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575604827,1.40320677,607.26,605.04,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575605028,1.40320677,607.25,605.05,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575605227,1.40320677,607.24,605.06,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575605423,1.22946076,610.15,605.07,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575605424,2.57955987,607.23,605.07,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575605627,1.40320677,607.22,605.08,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575605925,2.57955987,607.21,605.09,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575606125,2.57955987,607.21,605.04,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1745575606126,1.40320677,607.2,605.1,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575606326,2.57955987,607.19,605.11,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575606521,1.40320677,607.18,605.12,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575606726,1.40320677,607.17,605.13,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575606926,2.57955987,607.16,605.14,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575607122,2.57955987,607.15,605.15,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575607326,1.40320677,607.14,605.16,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575607528,1.40320677,607.13,605.17,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575607729,1.40320677,607.12,605.18,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575607923,1.1763531,607.13,605.19,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575607924,1.40320677,607.11,605.19,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575608225,1.40320677,607.1,605.2,0.30281814]
["bitfinex-derivatives","BNBF0:USTF0",1745575608530,2.57955987,607.09,605.21,0.30262011]
["bitfinex-derivatives","BNBF0:USTF0",1745575608730,2.57955987,607.08,605.22,0.30262011]
["bitfinex-derivatives","BNBF0:USTF0",1745575608925,1.40320677,607.07,605.23,0.30262011]
["bitfinex-derivatives","BNBF0:USTF0",1745575609125,1.40320677,607.06,605.24,0.30262011]
["bitfinex-derivatives","BNBF0:USTF0",1745575609326,2.57955987,607.05,605.25,0.30262011]
["bitfinex-derivatives","BNBF0:USTF0",1745575609533,1.40320677,607.04,605.26,0.30262011]
["bitfinex-derivatives","BNBF0:USTF0",1745575609728,1.40320677,607.03,605.27,0.30262011]
["bitfinex-derivatives","BNBF0:USTF0",1745575610033,1.40320677,607.02,605.28,0.302615]
["bitfinex-derivatives","BNBF0:USTF0",1745575610233,1.40320677,607.01,605.29,0.302615]
["bitfinex-derivatives","BNBF0:USTF0",1745575610430,2.57955987,607.0,605.3,0.302615]
["bitfinex-derivatives","BNBF0:USTF0",1745575610633,1.40320677,606.99,605.31,0.302615]
["bitfinex-derivatives","BNBF0:USTF0",1745575610835,1.40320677,606.98,605.32,0.302615]
["bitfinex-derivatives","BNBF0:USTF0",1745575611033,1.40320677,606.97,605.33,0.302615]
["bitfinex-derivatives","BNBF0:USTF0",1745575611235,1.40320677,606.96,605.34,0.302615]
["bitfinex-derivatives","BNBF0:USTF0",1745575611529,1.40320677,606.95,605.35,1.00769101]
["bitfinex-derivatives","BNBF0:USTF0",1745575611733,1.40320677,606.94,605.36,1.00769101]
["bitfinex-derivatives","BNBF0:USTF0",1745575611934,1.40320677,606.93,605.37,1.00769101]
["bitfinex-derivatives","BNBF0:USTF0",1745575612135,1.40320677,606.92,605.38,0.302615]
["bitfinex-derivatives","BNBF0:USTF0",1745575612334,2.57955987,606.91,605.39,0.302615]
["bitfinex-derivatives","BNBF0:USTF0",1745575612534,1.40320677,606.9,605.4,0.302615]
["bitfinex-derivatives","BNBF0:USTF0",1745575612835,1.1763531,606.91,605.41,0.302615]
["bitfinex-derivatives","BNBF0:USTF0",1745575613034,1.1763531,606.89,605.42,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575613235,1.1763531,606.89,605.43,1.00760957]
["bitfinex-derivatives","BNBF0:USTF0",1745575613435,1.1763531,606.89,605.44,1.00760957]
["bitfinex-derivatives","BNBF0:USTF0",1745575613630,1.1763531,606.89,605.45,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575613836,1.22946076,610.09,605.46,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575614032,1.39954283,610.08,605.47,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575614335,1.39954283,610.07,605.48,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575614536,1.39954283,610.06,605.49,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575614736,1.39954283,610.05,605.5,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575614935,1.39954283,610.04,605.51,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575615131,1.39954283,610.03,605.52,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575615335,1.39954283,610.02,605.53,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575615535,1.39954283,610.01,605.54,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575615837,1.39954283,610.0,605.55,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575616038,2.55501364,609.99,605.56,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575616233,1.39954283,609.98,605.57,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575616439,1.39954283,609.97,605.58,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575616738,1.39954283,609.96,605.59,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575616938,2.55501364,609.95,605.6,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575617131,1.39954283,609.94,605.61,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575617335,2.55443216,609.93,605.62,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575617532,1.39896135,609.92,605.63,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575617833,2.55443216,609.91,605.64,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575618034,1.39896135,609.9,605.65,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575618238,1.39896135,609.89,605.66,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575618439,1.39896135,609.88,605.67,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575618636,2.55443216,609.87,605.68,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575618832,1.39896135,609.86,605.69,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745575619039,2.55443216,609.85,605.7,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575619241,1.39890989,609.84,605.71,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575619439,1.39890989,609.83,605.72,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575619639,2.5543807,609.82,605.73,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575619941,2.5543807,609.81,605.74,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575620141,1.39890989,609.8,605.75,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575620442,1.39890989,609.79,605.76,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575620635,2.5543807,609.78,605.76,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575620837,2.5543807,609.77,605.77,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575621038,1.39890989,609.76,605.78,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575621238,1.39890989,609.75,605.79,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575621440,1.39890989,609.74,605.8,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575621741,1.39890989,609.74,605.62,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575621742,1.39890989,609.73,605.81,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575622040,1.39890989,609.72,605.82,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575622234,1.39890989,609.71,605.83,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575622433,1.39890989,609.7,605.84,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575622638,1.39890989,609.69,605.85,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575622835,1.39890989,609.68,605.86,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575623036,1.22946076,609.54,606.11,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575623235,1.39890989,609.53,606.12,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575623437,2.5543807,609.52,606.12,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575623638,1.39890989,609.51,606.12,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575623838,1.39890989,609.5,606.12,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575624136,2.5543807,609.49,606.12,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575624338,1.39890989,609.48,606.12,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575624541,1.39890989,609.47,606.12,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575624737,1.39890989,609.46,606.18,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575624944,2.5543807,609.45,606.19,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575625143,1.39890989,609.44,606.19,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575625343,1.39890989,609.43,606.19,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575625536,2.5543807,609.42,606.19,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575625737,1.39890989,609.41,606.19,0.3025891]
["bitfinex-derivatives","BNBF0:USTF0",1745575625937,1.39890989,609.4,606.18,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575626139,1.39890989,609.39,606.19,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575626342,1.39890989,609.38,606.19,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575626647,1.39890989,609.37,606.19,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575626844,2.5543807,609.36,606.2,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575627039,1.39890989,609.35,606.21,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575627243,1.39890989,609.34,606.22,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575627447,1.39890989,609.33,606.15,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575627640,1.39890989,609.32,606.15,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575627843,2.5543807,609.31,606.15,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575628045,1.39890989,609.3,606.15,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575628241,2.5543807,609.29,606.16,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575628447,1.39890989,609.28,606.17,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575628646,1.15547081,609.29,606.18,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575628848,2.55474364,609.28,606.19,0.30254965]
["bitfinex-derivatives","BNBF0:USTF0",1745575629044,1.39927283,609.27,606.19,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575629240,1.39927283,609.26,606.2,0.30250058]
["bitfinex-derivatives","BNBF0:USTF0",1745575629443,1.39927283,609.25,606.21,0.30250058]
["bitfinex-derivatives","BNBF0:USTF0",1745575629644,1.15547081,609.26,606.22,0.30250058]
["bitfinex-derivatives","BNBF0:USTF0",1745575629645,1.39927283,609.24,606.22,0.30250058]
["bitfinex-derivatives","BNBF0:USTF0",1745575629943,1.39944449,609.23,606.23,0.30250058]
["bitfinex-derivatives","BNBF0:USTF0",1745575630141,2.5549153,609.22,606.24,0.30250058]
["bitfinex-derivatives","BNBF0:USTF0",1745575630342,2.5549153,609.21,606.25,0.30250058]
["bitfinex-derivatives","BNBF0:USTF0",1745575630546,1.39944449,609.2,606.19,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575630748,1.39944449,609.19,606.2,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575630942,1.39944449,609.18,606.21,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575631141,1.39944449,609.17,606.22,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575631342,2.5549153,609.16,606.23,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575631545,1.39944449,609.15,606.24,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575631745,1.39944449,609.14,606.25,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575631946,2.5549153,609.13,606.26,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575632142,1.39944449,609.12,606.27,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575632342,1.15547081,609.13,606.28,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575632647,1.4000754,609.12,606.56,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575632847,2.55554621,609.11,606.57,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575633047,1.4000754,609.1,606.57,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575633244,1.39996059,609.09,606.57,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575633445,1.39996059,609.08,606.57,0.30234898]
["bitfinex-derivatives","BNBF0:USTF0",1745575633647,1.39996059,609.07,606.58,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575633849,1.39996059,609.06,606.57,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575634049,1.39996059,609.05,606.58,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575634248,1.39996059,609.04,606.57,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575634547,2.5554314,609.03,606.58,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575634749,2.5554314,609.02,606.59,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575634949,2.5554314,609.01,606.6,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575635143,1.39996059,609.0,606.18,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575635347,1.39996059,608.99,606.19,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575635549,1.39996059,608.98,606.2,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575635747,1.39996059,608.97,606.18,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575635947,2.5554314,608.96,606.19,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575636147,1.39996059,608.95,606.18,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575636349,1.39996059,608.94,606.19,0.30247974]
["bitfinex-derivatives","BNBF0:USTF0",1745575636649,1.39996059,608.93,606.2,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575636851,1.39996059,608.92,606.21,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575637049,2.5554314,608.91,606.22,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575637251,1.39996059,608.9,606.23,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575637549,2.5554314,608.89,606.24,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575637746,1.39996059,608.88,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575637949,1.39996059,608.88,606.18,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745575637950,2.5554314,608.87,606.2,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575638150,1.39996059,608.86,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575638348,1.39996059,608.85,606.2,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575638649,1.39996059,608.84,606.21,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575638850,2.5554314,608.83,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575639049,1.39996059,608.82,606.2,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575639249,1.39996059,608.81,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575639445,1.39996059,608.8,606.21,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575639646,1.15547081,608.81,606.22,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575639647,1.39996059,608.79,606.22,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575639848,2.5554314,608.78,606.18,0.2865943]
["bitfinex-derivatives","BNBF0:USTF0",1745575640049,1.39996059,608.77,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575640249,1.39996059,608.76,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575640445,1.39996059,608.75,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575640649,2.5554314,608.74,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575640849,1.39996059,608.73,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575641050,1.39996059,608.72,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575641250,1.39996059,608.71,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575641550,1.39996059,608.7,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575641748,2.5554314,608.69,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575641949,1.39996059,608.68,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575642146,2.5554314,608.67,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575642347,1.39996059,608.66,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575642550,1.39996059,608.65,606.19,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1745575642748,1.39996059,608.64,606.18,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1745575643050,1.39996059,608.63,606.19,0.30263179]
["bitfinex-derivatives","BNBF0:USTF0",1745575643248,1.39996059,608.62,606.19,0.30263179]
["bitfinex-derivatives","BNBF0:USTF0",1745575643449,1.39996059,608.61,606.19,0.30263179]
["bitfinex-derivatives","BNBF0:USTF0",1745575643752,1.15547081,608.63,606.19,0.30263179]
["bitfinex-derivatives","BNBF0:USTF0",1745575643753,2.5554314,608.6,606.19,0.30263179]
["bitfinex-derivatives","BNBF0:USTF0",1745575643948,1.39996059,608.59,606.19,0.30263179]
["bitfinex-derivatives","BNBF0:USTF0",1745575644147,1.39996059,608.58,606.19,0.30263179]
["bitfinex-derivatives","BNBF0:USTF0",1745575644353,2.5554314,608.57,606.2,0.30264059]
["bitfinex-derivatives","BNBF0:USTF0",1745575644649,1.39996059,608.56,606.21,0.30264059]
["bitfinex-derivatives","BNBF0:USTF0",1745575644854,1.39996059,608.55,606.19,0.30264059]
["bitfinex-derivatives","BNBF0:USTF0",1745575645054,1.39996059,608.54,606.19,0.30264059]
["bitfinex-derivatives","BNBF0:USTF0",1745575645354,2.56727164,608.53,606.19,0.30264059]
["bitfinex-derivatives","BNBF0:USTF0",1745575645551,1.41180083,608.52,606.19,0.30264059]
["bitfinex-derivatives","BNBF0:USTF0",1745575645748,1.41180083,608.51,606.19,0.30264059]
["bitfinex-derivatives","BNBF0:USTF0",1745575646054,2.56727164,608.5,606.2,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575646249,1.41180083,608.49,606.19,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575646452,2.56727164,608.48,606.19,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575646650,1.41180083,608.47,606.19,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575646952,2.56727164,608.46,606.19,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575647252,1.41180083,608.45,606.19,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575647452,2.56727164,608.44,606.19,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575647653,1.41180083,608.43,606.19,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575647854,2.56727164,608.42,606.19,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575648052,1.41180083,608.41,606.19,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575648258,1.41180083,608.4,606.19,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575648453,1.41180083,608.39,606.19,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575648651,1.41180083,608.38,606.2,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575648955,1.41768504,608.37,606.21,0.30265827]
["bitfinex-derivatives","BNBF0:USTF0",1745575649258,1.41768504,608.36,606.18,0.28667812]
["bitfinex-derivatives","BNBF0:USTF0",1745575649453,1.41768504,608.35,606.18,0.28667812]
["bitfinex-derivatives","BNBF0:USTF0",1745575649659,1.41768504,608.34,606.18,0.28667812]
["bitfinex-derivatives","BNBF0:USTF0",1745575649962,2.57315585,608.33,606.18,0.28667812]
["bitfinex-derivatives","BNBF0:USTF0",1745575650158,1.41768504,608.32,606.18,0.28667812]
["bitfinex-derivatives","BNBF0:USTF0",1745575650359,2.57315585,608.31,606.19,0.30267968]
["bitfinex-derivatives","BNBF0:USTF0",1745575650655,2.57315585,608.3,606.19,0.30267968]
["bitfinex-derivatives","BNBF0:USTF0",1745575650860,1.41768504,608.29,606.18,0.28667812]
["bitfinex-derivatives","BNBF0:USTF0",1745575651055,1.41768504,608.28,606.18,0.28667812]
["bitfinex-derivatives","BNBF0:USTF0",1745575651259,2.57315585,608.27,606.18,0.28667812]
["bitfinex-derivatives","BNBF0:USTF0",1745575651460,1.41768504,608.26,605.88,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575651661,1.41768504,608.25,605.89,0.30268199]
["bitfinex-derivatives","BNBF0:USTF0",1745575651860,2.57315585,608.24,606.18,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1745575652059,1.41768504,608.23,605.73,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575652259,2.57315585,608.22,605.74,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575652454,1.41768504,608.21,605.74,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575652661,1.41768504,608.2,605.74,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575652862,1.41768504,608.19,605.74,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575653059,1.41768504,608.18,605.74,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575653259,2.57315585,608.17,605.75,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1745575653459,2.57315585,608.16,605.76,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575653664,1.41768504,608.15,605.76,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575653864,1.15547081,608.16,605.76,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575653865,1.41768504,608.14,605.76,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575654062,2.57315585,608.13,605.76,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575654266,1.41817386,608.12,605.76,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575654565,2.57364467,608.11,605.76,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575654864,2.57364467,608.1,605.76,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745575655065,1.41817386,608.09,605.77,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575655264,1.41817386,608.08,605.76,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575655464,2.57364467,608.07,605.77,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575655666,1.41817386,608.06,605.76,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575655865,1.41817386,608.05,605.77,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575656063,1.41817386,608.05,605.75,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1745575656064,1.41817386,608.04,605.76,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575656263,1.41817386,608.03,605.77,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575656469,1.41817386,608.02,605.76,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575656662,1.41817386,608.01,605.77,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575656867,2.57364467,608.0,605.78,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575657067,1.41817386,607.99,605.79,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575657267,1.41817386,607.98,605.76,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575657569,2.57364467,607.97,605.77,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575657767,1.41704388,607.96,605.78,0.30268599]
["bitfinex-derivatives","BNBF0:USTF0",1745575657965,1.41704388,607.95,605.75,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1745575658163,2.57251469,607.94,605.76,0.30276975]
["bitfinex-derivatives","BNBF0:USTF0",1745575658364,1.41704388,607.93,605.76,0.30276975]
["bitfinex-derivatives","BNBF0:USTF0",1745575658665,2.57251469,607.92,605.76,0.30276975]
["bitfinex-derivatives","BNBF0:USTF0",1745575658872,1.41704388,607.91,605.76,0.30276975]
["bitfinex-derivatives","BNBF0:USTF0",1745575659071,1.41704388,607.9,605.76,0.30276975]
["bitfinex-derivatives","BNBF0:USTF0",1745575659272,2.57251469,607.89,605.76,0.30276975]
["bitfinex-derivatives","BNBF0:USTF0",1745575659467,1.41704388,607.88,605.75,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1745575659672,1.41704388,607.87,605.76,0.30277848]
["bitfinex-derivatives","BNBF0:USTF0",1745575659972,2.57251469,607.86,605.76,0.30277848]
["bitfinex-derivatives","BNBF0:USTF0",1745575660171,2.57251469,607.85,605.75,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1745575660366,1.41704388,607.84,605.75,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1745575660565,1.41704388,607.83,605.75,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1745575660766,2.57251469,607.82,605.75,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1745575660967,1.41704388,607.81,605.76,0.30278355]
["bitfinex-derivatives","BNBF0:USTF0",1745575661272,1.41704388,607.8,605.76,0.30278355]
["bitfinex-derivatives","BNBF0:USTF0",1745575661470,2.57128602,607.79,605.77,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575661672,1.41581521,607.78,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575661868,2.57128602,607.77,605.77,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575662171,2.57128602,607.76,605.78,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575662369,1.41581521,607.75,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575662570,1.41581521,607.74,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575662769,2.57128602,607.73,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575663069,2.57128602,607.72,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575663273,1.41581521,607.71,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575663572,1.15547081,607.72,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575663573,2.57128602,607.7,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575663767,1.23926831,608.98,605.77,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575663768,2.57128602,607.69,605.77,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575663970,1.41581521,607.68,605.78,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575664169,1.41581521,607.67,605.79,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575664369,1.41581521,607.66,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575664674,1.41581521,607.65,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575664973,2.57128602,607.64,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575665174,1.41581521,607.63,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575665374,2.57128602,607.62,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575665673,1.41581521,607.61,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575665868,1.41581521,607.6,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575666169,2.57128602,607.59,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575666373,1.41581521,607.58,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575666574,2.57128602,607.57,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575666776,1.41581521,607.56,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575666968,1.41581521,607.55,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575667172,1.41581521,607.54,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575667476,1.41581521,607.53,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575667675,1.41581521,607.52,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575667869,1.41581521,607.51,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575668073,2.57128602,607.5,605.77,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575668372,1.41581521,607.49,605.78,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575668570,1.41581521,607.48,605.79,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575668770,1.41581521,607.47,605.8,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575668972,1.41581521,607.46,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575669170,1.41581521,607.45,605.77,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575669377,1.41581521,607.44,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575669569,1.41581521,607.43,605.77,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575669773,1.41581521,607.42,605.33,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575669973,1.41581521,607.41,605.75,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1745575670173,1.41581521,607.4,605.76,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575670373,1.41581521,607.4,605.77,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575670374,1.41581521,607.39,605.77,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575670575,1.41581521,607.38,605.78,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575670877,2.57128602,607.37,605.81,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575671074,1.41581521,607.36,605.82,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575671274,1.41581521,607.35,605.82,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575671475,1.41581521,607.34,605.82,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745575671675,1.41581521,607.33,605.81,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575671875,2.57128602,607.32,605.82,0.30270407]
["bitfinex-derivatives","BNBF0:USTF0",1745575672175,1.41581521,607.31,605.82,0.30270407]
["bitfinex-derivatives","BNBF0:USTF0",1745575672376,1.41581521,607.3,605.82,0.30270407]
["bitfinex-derivatives","BNBF0:USTF0",1745575672574,1.41581521,607.29,605.82,0.30270407]
["bitfinex-derivatives","BNBF0:USTF0",1745575672777,1.41581521,607.28,605.76,0.30270407]
["bitfinex-derivatives","BNBF0:USTF0",1745575673073,2.57128602,607.27,605.78,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1745575673379,1.41581521,607.26,605.79,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575673574,1.41581521,607.25,605.79,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575673777,1.41581521,607.24,605.79,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575674073,2.57128602,607.23,605.79,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575674278,2.57128602,607.22,605.79,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575674575,2.57128602,607.21,605.79,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575674780,1.41581521,607.2,605.84,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575674979,2.57128602,607.19,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575675275,1.41581521,607.18,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575675478,2.57128602,607.17,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575675781,1.41581521,607.16,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575676079,2.57128602,607.15,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575676278,1.41581521,607.14,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575676479,1.41581521,607.13,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575676679,2.57128602,607.12,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575676879,1.41581521,607.11,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575677081,1.41581521,607.1,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575677376,2.57128602,607.09,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575677578,1.41581521,607.08,605.85,0.30272379]
["bitfinex-derivatives","BNBF0:USTF0",1745575677779,1.41581521,607.08,605.81,0.28685535]
["bitfinex-derivatives","BNBF0:USTF0",1745575677780,1.41581521,607.07,605.86,0.30271607]
["bitfinex-derivatives","BNBF0:USTF0",1745575677977,1.41581521,607.06,605.82,0.30271607]
["bitfinex-derivatives","BNBF0:USTF0",1745575678186,1.41581521,607.05,605.83,0.30271607]
["bitfinex-derivatives","BNBF0:USTF0",1745575678482,1.41581521,607.04,605.84,0.30271607]
["bitfinex-derivatives","BNBF0:USTF0",1745575678682,1.41581521,607.03,605.75,0.30271607]
["bitfinex-derivatives","BNBF0:USTF0",1745575678883,1.41581521,607.02,605.82,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1745575679077,1.41581521,607.01,605.83,0.30271607]
["bitfinex-derivatives","BNBF0:USTF0",1745575679278,1.41581521,607.0,605.84,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575679479,1.41581521,606.99,605.83,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575679679,1.41509152,606.98,605.84,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575679882,1.41509152,606.97,605.83,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575680079,1.41509152,606.96,605.84,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575680283,2.57056233,606.95,605.95,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575680478,1.41509152,606.94,605.96,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575680679,2.57056233,606.93,605.96,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575680883,2.57056233,606.92,605.96,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575681082,1.41509152,606.91,605.96,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575681283,1.41509152,606.9,605.96,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575681480,2.57056233,606.89,605.96,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575681685,1.41509152,606.88,605.96,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575681885,1.41509152,606.87,605.96,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575682084,1.41509152,606.86,605.96,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575682285,1.41509152,606.85,605.96,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575682583,1.41509152,606.84,606.0,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575682787,1.41509152,606.83,606.01,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575683086,1.41509152,606.82,606.01,0.30265553]
["bitfinex-derivatives","BNBF0:USTF0",1745575683282,1.15547081,606.84,606.0,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575683485,1.15547081,606.83,606.01,0.30264919]
["bitfinex-derivatives","BNBF0:USTF0",1745575683987,2.5709366,606.82,606.01,0.30264919]
["bitfinex-derivatives","BNBF0:USTF0",1745575684184,1.15547081,606.82,606.01,0.30264919]
["bitfinex-derivatives","BNBF0:USTF0",1745575684491,1.15547081,606.81,606.01,0.30264919]
["bitfinex-derivatives","BNBF0:USTF0",1745575684887,1.15547081,606.8,606.02,0.30264644]
["bitfinex-derivatives","BNBF0:USTF0",1745575685188,1.15547081,606.8,606.03,0.30264644]
["bitfinex-derivatives","BNBF0:USTF0",1745575685381,2.57111256,606.79,606.01,0.30264644]
["bitfinex-derivatives","BNBF0:USTF0",1745575685584,1.41564175,606.78,606.02,0.30264644]
["bitfinex-derivatives","BNBF0:USTF0",1745575685782,1.41564175,606.77,606.01,0.30264644]
["bitfinex-derivatives","BNBF0:USTF0",1745575686087,1.41564175,606.77,606.0,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575686088,2.57111256,606.76,606.07,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575686286,1.41564175,606.75,606.07,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575686483,2.57111256,606.74,606.07,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575686686,2.57111256,606.73,606.08,0.30277426]
["bitfinex-derivatives","BNBF0:USTF0",1745575686986,1.41564175,606.72,606.08,0.30277426]
["bitfinex-derivatives","BNBF0:USTF0",1745575687287,1.23926831,608.92,606.08,0.30277426]
["bitfinex-derivatives","BNBF0:USTF0",1745575687288,2.57111256,606.71,606.08,0.30277426]
["bitfinex-derivatives","BNBF0:USTF0",1745575687588,1.41564175,606.7,606.08,0.30277426]
["bitfinex-derivatives","BNBF0:USTF0",1745575687887,1.41564175,606.69,606.08,0.30277426]
["bitfinex-derivatives","BNBF0:USTF0",1745575688188,1.15547081,606.68,606.08,0.30277426]
["bitfinex-derivatives","BNBF0:USTF0",1745575688388,1.15547081,606.67,606.08,0.30277426]
["bitfinex-derivatives","BNBF0:USTF0",1745575688884,1.15547081,606.67,606.09,0.30277426]
["bitfinex-derivatives","BNBF0:USTF0",1745575689087,1.15547081,606.66,605.98,0.30277426]
["bitfinex-derivatives","BNBF0:USTF0",1745575689289,1.15547081,606.66,605.97,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745575689490,1.15547081,606.65,605.98,0.30270043]
["bitfinex-derivatives","BNBF0:USTF0",1745575690188,1.23926831,608.97,605.98,0.30270043]
["bitfinex-derivatives","BNBF0:USTF0",1745575690388,1.41618646,608.96,605.98,0.30270043]
["bitfinex-derivatives","BNBF0:USTF0",1745575690589,2.58691029,608.95,605.98,0.30270043]
["bitfinex-derivatives","BNBF0:USTF0",1745575690883,1.41618646,608.94,605.97,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745575691089,2.58691029,608.93,605.98,0.30267534]
["bitfinex-derivatives","BNBF0:USTF0",1745575691289,1.41618646,608.92,605.98,0.30267534]
["bitfinex-derivatives","BNBF0:USTF0",1745575691589,2.58922368,608.91,605.98,0.30267534]
["bitfinex-derivatives","BNBF0:USTF0",1745575691888,1.41849985,608.9,605.98,0.30267534]
["bitfinex-derivatives","BNBF0:USTF0",1745575692187,2.58922368,608.89,605.98,0.30267534]
["bitfinex-derivatives","BNBF0:USTF0",1745575692384,1.41849985,608.88,605.97,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745575692585,1.41849985,608.87,605.98,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575692785,1.41849985,608.86,605.98,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575692988,1.41849985,608.85,605.98,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575693288,1.41916213,608.84,605.98,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575693488,2.58988574,608.83,605.98,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575693689,1.41916191,608.82,605.99,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575693989,2.58988574,608.81,606.0,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575694191,1.41916191,608.8,605.98,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575694390,1.41916191,608.79,605.99,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575694589,1.41916191,608.78,605.98,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575694793,1.41916191,608.77,605.99,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575695092,2.58988574,608.76,606.0,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575695291,1.41916191,608.75,605.98,0.30267248]
["bitfinex-derivatives","BNBF0:USTF0",1745575695587,2.58988574,608.74,605.99,0.30267036]
["bitfinex-derivatives","BNBF0:USTF0",1745575695792,2.58988574,608.73,605.98,0.30267036]
["bitfinex-derivatives","BNBF0:USTF0",1745575695987,1.41916191,608.72,605.99,0.30267036]
["bitfinex-derivatives","BNBF0:USTF0",1745575696189,2.58988574,608.71,606.0,0.30267036]
["bitfinex-derivatives","BNBF0:USTF0",1745575696490,1.41916191,608.7,606.01,0.30267036]
["bitfinex-derivatives","BNBF0:USTF0",1745575696690,1.41916191,608.7,605.97,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1745575696691,1.41916191,608.69,605.98,0.30267036]
["bitfinex-derivatives","BNBF0:USTF0",1745575696993,1.41916191,608.68,605.99,0.30266964]
["bitfinex-derivatives","BNBF0:USTF0",1745575697291,2.58988574,608.67,606.0,0.30266964]
["bitfinex-derivatives","BNBF0:USTF0",1745575697485,1.41916191,608.66,605.98,0.30266964]
["bitfinex-derivatives","BNBF0:USTF0",1745575697685,1.41916191,608.65,605.99,0.30266964]
["bitfinex-derivatives","BNBF0:USTF0",1745575697884,2.58988574,608.64,606.0,0.30266964]
["bitfinex-derivatives","BNBF0:USTF0",1745575698091,1.41916191,608.63,606.01,0.30266964]
["bitfinex-derivatives","BNBF0:USTF0",1745575698386,1.41916191,608.62,605.97,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1745575698586,1.41916191,608.61,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575698787,1.17072383,608.64,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575698986,2.59332803,608.63,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575699192,1.4226042,608.62,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575699392,2.59332803,608.61,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575699592,1.4226042,608.6,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575699795,1.4226042,608.59,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575699988,1.4226042,608.58,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575700187,1.4226042,608.57,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575700389,2.59332803,608.56,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575700590,1.4226042,608.55,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575700890,2.59332803,608.54,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575701089,1.4226042,608.53,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575701391,1.4226042,608.52,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575701588,2.59332803,608.51,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575701891,1.4226042,608.5,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575702088,1.17072383,608.51,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575702089,2.59332803,608.49,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575702288,1.4226042,608.48,605.98,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575702489,1.4226042,608.47,606.05,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575702688,1.4226042,608.46,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575702890,2.59332803,608.45,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575703090,1.4226042,608.44,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575703290,1.4226042,608.43,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575703492,2.59332803,608.42,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575703694,2.59332803,608.41,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575703893,1.4226042,608.4,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575704096,1.4226042,608.39,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575704296,1.4226042,608.38,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575704494,2.59332803,608.37,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575704697,1.4226042,608.36,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575704997,2.59332803,608.35,606.06,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575705198,1.4226042,608.34,606.17,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575705497,2.59332803,608.33,606.18,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575705698,2.59332803,608.32,606.18,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575705892,1.4226042,608.31,606.18,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575706096,1.17072383,608.32,606.18,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575706097,1.4226042,608.3,606.18,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575706299,1.4226042,608.29,606.18,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575706492,1.4226042,608.28,606.18,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575706693,1.4226042,608.27,606.18,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575706894,1.4226042,608.26,606.18,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575707197,1.4226042,608.25,606.18,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575707398,1.4226042,608.24,606.18,0.30259212]
["bitfinex-derivatives","BNBF0:USTF0",1745575707701,0.28657542,608.43,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575707898,0.28657542,608.43,606.23,0.30258501]
["bitfinex-derivatives","BNBF0:USTF0",1745575709001,2.59416353,608.42,606.23,0.30258501]
["bitfinex-derivatives","BNBF0:USTF0",1745575709201,1.42080287,608.41,606.23,0.30258501]
["bitfinex-derivatives","BNBF0:USTF0",1745575709398,1.42080287,608.4,606.23,0.30258501]
["bitfinex-derivatives","BNBF0:USTF0",1745575709595,1.42080287,608.39,606.23,0.30258501]
["bitfinex-derivatives","BNBF0:USTF0",1745575709801,1.42080287,608.38,606.23,0.30258501]
["bitfinex-derivatives","BNBF0:USTF0",1745575710097,1.42080287,608.37,606.23,0.30258501]
["bitfinex-derivatives","BNBF0:USTF0",1745575710298,1.42080287,608.36,606.23,0.30258501]
["bitfinex-derivatives","BNBF0:USTF0",1745575710499,1.42080287,608.35,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575710701,1.42080287,608.34,606.23,0.30264792]
["bitfinex-derivatives","BNBF0:USTF0",1745575710894,1.42080287,608.33,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575711095,1.42080287,608.32,606.23,0.30266432]
["bitfinex-derivatives","BNBF0:USTF0",1745575711298,2.59416353,608.31,606.23,0.30266432]
["bitfinex-derivatives","BNBF0:USTF0",1745575711496,1.42080287,608.3,606.23,0.30266432]
["bitfinex-derivatives","BNBF0:USTF0",1745575711696,1.42080287,608.29,606.23,0.30266432]
["bitfinex-derivatives","BNBF0:USTF0",1745575711898,1.42080287,608.28,606.23,0.30266432]
["bitfinex-derivatives","BNBF0:USTF0",1745575712099,1.42080287,608.27,606.23,0.30266432]
["bitfinex-derivatives","BNBF0:USTF0",1745575712399,1.42080287,608.26,606.23,0.30266432]
["bitfinex-derivatives","BNBF0:USTF0",1745575712599,2.59416353,608.25,606.23,0.30266432]
["bitfinex-derivatives","BNBF0:USTF0",1745575712797,1.42080287,608.24,606.23,0.30266432]
["bitfinex-derivatives","BNBF0:USTF0",1745575712999,1.42080287,608.23,606.23,0.30266432]
["bitfinex-derivatives","BNBF0:USTF0",1745575713195,2.59416353,608.22,606.23,0.30266432]
["bitfinex-derivatives","BNBF0:USTF0",1745575713501,1.42080287,608.21,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575713700,2.59416353,608.2,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575713901,1.42080287,608.19,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575714102,1.42080287,608.18,606.23,0.30269488]
["bitfinex-derivatives","BNBF0:USTF0",1745575714296,1.42080287,608.17,606.23,0.30269488]
["bitfinex-derivatives","BNBF0:USTF0",1745575714500,2.59416353,608.16,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575714701,1.42080287,608.15,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575714900,1.42080287,608.14,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575715101,2.59416353,608.13,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575715297,1.42024909,608.12,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575715497,2.59360975,608.11,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575715701,1.42024909,608.1,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575715899,1.42024909,608.09,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575716101,2.59360975,608.08,606.16,0.28666041]
["bitfinex-derivatives","BNBF0:USTF0",1745575716404,1.42024909,608.07,606.17,0.30271211]
["bitfinex-derivatives","BNBF0:USTF0",1745575716606,1.42024909,608.06,606.18,0.30271212]
["bitfinex-derivatives","BNBF0:USTF0",1745575716906,2.59360975,608.05,606.16,0.28666041]
["bitfinex-derivatives","BNBF0:USTF0",1745575717201,1.42024909,608.04,606.16,0.28666041]
["bitfinex-derivatives","BNBF0:USTF0",1745575717405,1.42024909,608.03,606.16,0.28666041]
["bitfinex-derivatives","BNBF0:USTF0",1745575717606,2.59360975,608.02,605.97,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575717808,1.42024909,608.01,606.16,0.28672181]
["bitfinex-derivatives","BNBF0:USTF0",1745575718107,2.59360975,608.0,605.97,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575718407,1.42024909,607.99,605.98,0.3027246]
["bitfinex-derivatives","BNBF0:USTF0",1745575718610,1.42024909,607.98,605.98,0.3027246]
["bitfinex-derivatives","BNBF0:USTF0",1745575718806,1.42024909,607.97,605.98,0.3027246]
["bitfinex-derivatives","BNBF0:USTF0",1745575719003,1.42024909,607.96,605.98,0.3027246]
["bitfinex-derivatives","BNBF0:USTF0",1745575719208,1.42024909,607.95,605.98,0.3027246]
["bitfinex-derivatives","BNBF0:USTF0",1745575719503,1.42024909,607.94,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575719710,2.59360975,607.93,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575719907,1.42024909,607.92,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575720107,1.42024909,607.91,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575720407,2.59360975,607.9,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575720607,1.42024909,607.89,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575720807,1.42024909,607.88,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575721002,1.42024909,607.87,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575721207,2.59360975,607.86,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575721404,1.42024909,607.85,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575721604,2.59360975,607.84,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575721803,1.42024909,607.83,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575722006,2.59360975,607.82,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575722203,1.42024909,607.81,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575722408,1.42024909,607.8,606.0,0.30274359]
["bitfinex-derivatives","BNBF0:USTF0",1745575722608,1.42024909,607.79,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575722804,2.59360975,607.78,606.0,0.30279876]
["bitfinex-derivatives","BNBF0:USTF0",1745575723009,2.59360975,607.77,606.0,0.30279876]
["bitfinex-derivatives","BNBF0:USTF0",1745575723210,1.42024909,607.76,606.0,0.30279876]
["bitfinex-derivatives","BNBF0:USTF0",1745575723406,2.59360975,607.75,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575723610,1.42024909,607.74,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575723810,1.42024909,607.73,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575724010,2.59360975,607.72,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575724213,1.42024909,607.71,606.0,0.30281377]
["bitfinex-derivatives","BNBF0:USTF0",1745575724512,2.59360975,607.7,606.0,0.30281377]
["bitfinex-derivatives","BNBF0:USTF0",1745575724711,1.42024909,607.69,606.0,0.30281377]
["bitfinex-derivatives","BNBF0:USTF0",1745575724912,1.42024909,607.68,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575725112,1.42024909,607.67,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575725411,1.42024909,607.66,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575725612,2.59360975,607.65,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575725913,2.59360975,607.64,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575726109,1.42024909,607.63,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575726314,2.59360975,607.62,605.99,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745575726614,2.59360975,607.61,605.69,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575726814,1.42024909,607.6,605.99,0.28683998]
["bitfinex-derivatives","BNBF0:USTF0",1745575727011,1.42024909,607.59,605.69,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575727210,1.42024909,607.58,605.69,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575727412,1.42024909,607.57,605.7,0.30281523]
["bitfinex-derivatives","BNBF0:USTF0",1745575727709,2.59360975,607.56,605.7,0.30281523]
["bitfinex-derivatives","BNBF0:USTF0",1745575727911,1.42024909,607.55,605.6,0.30281523]
["bitfinex-derivatives","BNBF0:USTF0",1745575728114,2.59360975,607.54,605.61,0.30281523]
["bitfinex-derivatives","BNBF0:USTF0",1745575728310,1.42024909,607.53,605.71,0.28686362]
["bitfinex-derivatives","BNBF0:USTF0",1745575728510,1.42024909,607.53,605.6,0.30281523]
["bitfinex-derivatives","BNBF0:USTF0",1745575728511,1.42024909,607.52,605.72,0.30281523]
["bitfinex-derivatives","BNBF0:USTF0",1745575728815,2.59360975,607.51,605.73,0.30282341]
["bitfinex-derivatives","BNBF0:USTF0",1745575729013,1.42024909,607.5,605.63,0.30282341]
["bitfinex-derivatives","BNBF0:USTF0",1745575729214,1.42024909,607.49,605.63,0.30282341]
["bitfinex-derivatives","BNBF0:USTF0",1745575729414,1.42024909,607.48,605.63,0.30282341]
["bitfinex-derivatives","BNBF0:USTF0",1745575729714,2.59360975,607.47,605.63,0.30282341]
["bitfinex-derivatives","BNBF0:USTF0",1745575729915,1.42024909,607.46,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575730111,1.42024909,607.45,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575730311,2.59360975,607.44,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575730515,1.42024909,607.43,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575730716,2.59360975,607.42,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575730916,1.42024909,607.41,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575731217,1.42024909,607.4,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575731411,1.42024909,607.39,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575731614,1.42024909,607.38,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575731816,1.41989736,607.37,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575732010,1.41989736,607.36,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575732213,2.59325802,607.35,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575732416,1.41989736,607.34,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575732715,2.59325802,607.33,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575733017,2.59325802,607.32,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575733217,1.41989736,607.31,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575733411,1.41989736,607.3,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575733612,2.59173691,607.29,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575733911,2.59173691,607.28,605.63,0.30289839]
["bitfinex-derivatives","BNBF0:USTF0",1745575734112,2.59173691,607.27,605.63,0.30289839]
["bitfinex-derivatives","BNBF0:USTF0",1745575734316,1.41837625,607.26,605.63,0.30289839]
["bitfinex-derivatives","BNBF0:USTF0",1745575734517,1.41837625,607.25,605.63,0.30289839]
["bitfinex-derivatives","BNBF0:USTF0",1745575734716,2.59173691,607.24,605.63,0.30289839]
["bitfinex-derivatives","BNBF0:USTF0",1745575734918,1.41837625,607.23,605.62,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745575735118,1.41837625,607.22,605.63,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575735412,1.41837625,607.21,605.63,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575735618,2.59173691,607.2,605.63,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575735818,1.41837625,607.19,605.64,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575736018,1.41837625,607.19,605.01,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575736019,1.41732761,607.18,605.65,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575736215,2.59068827,607.17,605.63,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575736414,1.41732761,607.16,605.64,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575736714,1.41732761,607.15,605.65,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575736912,2.59068827,607.14,605.63,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575737115,1.41732761,607.13,605.63,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575737316,1.41732761,607.12,605.63,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575737515,1.41732761,607.11,605.63,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575737815,1.41732761,607.1,605.63,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575738019,2.59068827,607.09,605.63,0.30289359]
["bitfinex-derivatives","BNBF0:USTF0",1745575740219,2.58931608,606.99,605.63,0.30295788]
["bitfinex-derivatives","BNBF0:USTF0",1745575740417,2.58931608,606.98,605.63,0.30295788]
["bitfinex-derivatives","BNBF0:USTF0",1745575740615,1.41595542,606.97,605.63,0.30295788]
["bitfinex-derivatives","BNBF0:USTF0",1745575740819,1.41595542,606.96,605.63,0.30295788]
["bitfinex-derivatives","BNBF0:USTF0",1745575741115,2.58931608,606.95,605.63,0.30295788]
["bitfinex-derivatives","BNBF0:USTF0",1745575741324,1.41595542,606.94,605.63,0.30295788]
["bitfinex-derivatives","BNBF0:USTF0",1745575741620,2.58931608,606.93,605.63,0.30295788]
["bitfinex-derivatives","BNBF0:USTF0",1745575741825,1.41595542,606.92,605.63,0.30295788]
["bitfinex-derivatives","BNBF0:USTF0",1745575742024,1.41595542,606.91,605.63,0.30295788]
["bitfinex-derivatives","BNBF0:USTF0",1745575742225,1.41595542,606.9,605.64,0.30287784]
["bitfinex-derivatives","BNBF0:USTF0",1745575742525,1.41595542,606.89,605.65,0.30287784]
["bitfinex-derivatives","BNBF0:USTF0",1745575742726,1.41595542,606.88,605.66,0.30287784]
["bitfinex-derivatives","BNBF0:USTF0",1745575743021,1.41595542,606.87,605.67,0.30287784]
["bitfinex-derivatives","BNBF0:USTF0",1745575743225,2.58931608,606.86,605.63,0.30287784]
["bitfinex-derivatives","BNBF0:USTF0",1745575743428,1.17336066,606.86,605.64,0.30287784]
["bitfinex-derivatives","BNBF0:USTF0",1745575743627,1.23926831,609.39,605.63,0.30287784]
["bitfinex-derivatives","BNBF0:USTF0",1745575744225,2.5841236,609.38,605.63,0.30287784]
["bitfinex-derivatives","BNBF0:USTF0",1745575744423,1.23926831,608.84,605.63,0.30287784]
["bitfinex-derivatives","BNBF0:USTF0",1745575744727,2.5841236,608.83,605.63,0.30287784]
["bitfinex-derivatives","BNBF0:USTF0",1745575744927,1.41507757,608.82,605.63,0.30287784]
["bitfinex-derivatives","BNBF0:USTF0",1745575745125,1.41507757,608.82,605.62,0.28694168]
["bitfinex-derivatives","BNBF0:USTF0",1745575745126,1.41507757,608.81,605.62,0.28694168]
["bitfinex-derivatives","BNBF0:USTF0",1745575745322,1.41507757,608.8,605.63,0.3028806]
["bitfinex-derivatives","BNBF0:USTF0",1745575745521,1.41507757,608.79,605.63,0.3028806]
["bitfinex-derivatives","BNBF0:USTF0",1745575745722,2.5841236,608.78,605.63,0.3028806]
["bitfinex-derivatives","BNBF0:USTF0",1745575745921,1.41507757,608.77,605.63,0.3028806]
["bitfinex-derivatives","BNBF0:USTF0",1745575746126,1.41507347,608.76,605.63,0.3028806]
["bitfinex-derivatives","BNBF0:USTF0",1745575746324,1.41507347,608.75,605.63,0.3028806]
["bitfinex-derivatives","BNBF0:USTF0",1745575746524,2.5841195,608.74,605.63,0.3028806]
["bitfinex-derivatives","BNBF0:USTF0",1745575746723,1.41507347,608.73,605.62,0.28694168]
["bitfinex-derivatives","BNBF0:USTF0",1745575746923,1.41507347,608.72,605.63,0.30287891]
["bitfinex-derivatives","BNBF0:USTF0",1745575747128,1.23926831,608.64,605.63,0.30287891]
["bitfinex-derivatives","BNBF0:USTF0",1745575747322,1.41507347,608.63,605.63,0.30287891]
["bitfinex-derivatives","BNBF0:USTF0",1745575747626,2.5841195,608.62,605.63,0.30287891]
["bitfinex-derivatives","BNBF0:USTF0",1745575747826,1.41507347,608.61,605.62,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1745575748027,1.41507347,608.6,605.63,0.30287891]
["bitfinex-derivatives","BNBF0:USTF0",1745575748221,2.5841195,608.59,605.62,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1745575748423,1.41507347,608.58,605.63,0.30287336]
["bitfinex-derivatives","BNBF0:USTF0",1745575748627,1.41507347,608.57,605.62,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1745575748925,1.41507347,608.57,605.63,0.30287384]
["bitfinex-derivatives","BNBF0:USTF0",1745575748926,1.41507347,608.56,605.63,0.30287384]
["bitfinex-derivatives","BNBF0:USTF0",1745575749125,1.41507347,608.55,605.63,0.30287384]
["bitfinex-derivatives","BNBF0:USTF0",1745575749329,2.5841195,608.54,605.63,0.30287384]
["bitfinex-derivatives","BNBF0:USTF0",1745575749525,1.41507347,608.53,605.63,0.30287384]
["bitfinex-derivatives","BNBF0:USTF0",1745575749731,1.41475444,608.52,605.63,0.30287384]
["bitfinex-derivatives","BNBF0:USTF0",1745575749931,1.41475444,608.51,605.64,0.30282754]
["bitfinex-derivatives","BNBF0:USTF0",1745575750124,2.58380047,608.5,605.65,0.30282754]
["bitfinex-derivatives","BNBF0:USTF0",1745575750430,2.58380047,608.49,605.66,0.30282754]
["bitfinex-derivatives","BNBF0:USTF0",1745575750626,1.41475444,608.48,605.63,0.30282754]
["bitfinex-derivatives","BNBF0:USTF0",1745575750827,2.58380047,608.47,605.64,0.30282754]
["bitfinex-derivatives","BNBF0:USTF0",1745575751031,1.41475444,608.46,605.64,0.30282754]
["bitfinex-derivatives","BNBF0:USTF0",1745575751230,1.41475444,608.45,605.64,0.30282754]
["bitfinex-derivatives","BNBF0:USTF0",1745575751430,1.41475444,608.44,605.63,0.28674662]
["bitfinex-derivatives","BNBF0:USTF0",1745575751630,1.41475444,608.44,605.64,0.30282623]
["bitfinex-derivatives","BNBF0:USTF0",1745575751631,1.41475444,608.43,605.64,0.30282623]
["bitfinex-derivatives","BNBF0:USTF0",1745575751831,1.41475444,608.42,605.64,0.30282623]
["bitfinex-derivatives","BNBF0:USTF0",1745575752029,1.41475444,608.41,605.64,0.30282623]
["bitfinex-derivatives","BNBF0:USTF0",1745575752226,1.41475444,608.4,605.64,0.30282623]
["bitfinex-derivatives","BNBF0:USTF0",1745575752424,1.41475444,608.39,605.64,0.30282623]
["bitfinex-derivatives","BNBF0:USTF0",1745575752630,1.41475444,608.38,605.64,0.30282623]
["bitfinex-derivatives","BNBF0:USTF0",1745575752830,2.58380047,608.37,605.64,0.30282623]
["bitfinex-derivatives","BNBF0:USTF0",1745575753133,1.41475444,608.36,605.65,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575753333,1.41475444,608.35,605.66,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575753529,1.41520699,608.34,605.67,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575753734,1.41520699,608.33,605.68,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575753935,1.41520699,608.32,605.69,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575754134,1.41520699,608.31,605.7,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575754334,1.41520699,608.3,605.71,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575754534,1.41520699,608.29,605.72,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575754731,2.58425302,608.28,605.73,1.3482069]
["bitfinex-derivatives","BNBF0:USTF0",1745575755035,1.41520699,608.27,605.74,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575755233,1.41520699,608.26,605.75,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575755434,1.41520699,608.25,605.74,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575755630,2.58425302,608.24,605.75,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575755835,1.41520699,608.23,605.74,0.30277303]
["bitfinex-derivatives","BNBF0:USTF0",1745575756031,1.41520699,608.22,605.73,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575756337,1.41520699,608.21,605.74,0.30276545]
["bitfinex-derivatives","BNBF0:USTF0",1745575756535,2.58425302,608.2,605.74,0.30276545]
["bitfinex-derivatives","BNBF0:USTF0",1745575756732,1.41520699,608.19,605.74,0.30276545]
["bitfinex-derivatives","BNBF0:USTF0",1745575756931,1.41520699,608.18,605.74,0.30276545]
["bitfinex-derivatives","BNBF0:USTF0",1745575757135,1.41520699,608.17,605.74,0.30276545]
["bitfinex-derivatives","BNBF0:USTF0",1745575757335,2.58425302,608.16,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575757537,1.41520699,608.15,605.97,0.30276545]
["bitfinex-derivatives","BNBF0:USTF0",1745575757734,1.41520699,608.14,605.98,0.30268601]
["bitfinex-derivatives","BNBF0:USTF0",1745575757938,1.41520699,608.13,605.99,0.30268601]
["bitfinex-derivatives","BNBF0:USTF0",1745575758136,1.41520699,608.12,605.97,0.30268601]
["bitfinex-derivatives","BNBF0:USTF0",1745575758338,1.41520699,608.11,605.98,0.30268601]
["bitfinex-derivatives","BNBF0:USTF0",1745575758638,1.41520699,608.1,605.97,0.30268601]
["bitfinex-derivatives","BNBF0:USTF0",1745575758844,1.41520699,608.09,605.98,0.30268601]
["bitfinex-derivatives","BNBF0:USTF0",1745575759139,2.58425302,608.08,606.05,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575759441,1.41520699,608.07,606.06,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575759738,1.41520699,608.06,606.06,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575759938,1.41520699,608.05,606.06,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575760138,1.41520699,608.04,606.06,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575760339,1.41520699,608.03,606.06,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575760539,1.41520699,608.02,606.06,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575760740,1.41520699,608.01,606.06,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575760941,1.41520699,608.0,606.06,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575761141,1.41520699,607.99,606.06,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575761343,1.41520699,607.98,606.06,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575761643,2.58425302,607.97,606.07,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575761840,1.41520699,607.96,605.84,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575762039,2.58425302,607.95,605.84,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575762237,1.41520699,607.94,605.84,0.30265615]
["bitfinex-derivatives","BNBF0:USTF0",1745575762436,1.41520699,607.93,605.83,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1745575762741,2.58619023,607.92,605.84,0.3026679]
["bitfinex-derivatives","BNBF0:USTF0",1745575762946,1.4171442,607.91,605.83,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745575763141,1.4171442,607.9,605.84,0.3026679]
["bitfinex-derivatives","BNBF0:USTF0",1745575763341,2.58619023,607.89,605.84,0.3026679]
["bitfinex-derivatives","BNBF0:USTF0",1745575763640,1.4171442,607.88,605.84,0.3026679]
["bitfinex-derivatives","BNBF0:USTF0",1745575763838,1.4171442,607.87,605.84,0.3026679]
["bitfinex-derivatives","BNBF0:USTF0",1745575764039,1.4171442,607.86,605.83,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745575764242,1.4171442,607.85,605.84,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575764443,2.58619023,607.84,605.84,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575764644,1.4171442,607.83,605.84,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575764843,1.4171442,607.82,605.84,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575765041,1.4171442,607.81,605.84,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575765246,2.58619023,607.8,605.84,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575765443,1.4171442,607.79,605.84,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575765640,1.4171442,607.78,605.84,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575765844,1.4171442,607.77,605.66,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575766041,1.4171442,607.76,605.83,0.28673008]
["bitfinex-derivatives","BNBF0:USTF0",1745575766348,1.4171442,607.75,605.84,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575766544,1.4171442,607.74,605.75,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575766741,1.4171442,607.73,605.76,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575766945,1.4171442,607.72,605.75,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575767146,1.4171442,607.71,605.77,0.2867478]
["bitfinex-derivatives","BNBF0:USTF0",1745575767342,2.58619023,607.7,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575767545,1.4171442,607.69,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575767748,1.4171442,607.68,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575767947,1.4171442,607.67,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575768142,1.4171442,607.66,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575768446,2.58619023,607.65,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575768647,1.4171442,607.64,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575768947,1.4171442,607.63,605.79,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575769145,1.4171442,607.62,605.8,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575769344,2.58619023,607.61,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575769545,1.4171442,607.6,605.81,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575769844,1.41802856,607.59,605.82,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575770043,1.41802856,607.58,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575770248,1.41802856,607.57,605.79,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575770447,1.41802856,607.56,605.8,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575770646,1.41802856,607.55,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575770846,2.58707459,607.54,605.79,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575771046,1.41802856,607.53,605.8,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575771245,1.41802856,607.52,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575771443,1.41802856,607.51,605.79,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575771644,1.41802856,607.5,605.78,0.30266518]
["bitfinex-derivatives","BNBF0:USTF0",1745575771846,2.58707459,607.49,605.78,0.28676789]
["bitfinex-derivatives","BNBF0:USTF0",1745575772051,1.41802856,607.48,605.79,0.30265541]
["bitfinex-derivatives","BNBF0:USTF0",1745575772248,2.58707459,607.47,605.79,0.30265541]
["bitfinex-derivatives","BNBF0:USTF0",1745575772451,1.41802856,607.46,605.79,0.30265541]
["bitfinex-derivatives","BNBF0:USTF0",1745575772650,2.58707459,607.45,605.79,0.30265541]
["bitfinex-derivatives","BNBF0:USTF0",1745575772852,1.41802856,607.44,605.79,0.30265541]
["bitfinex-derivatives","BNBF0:USTF0",1745575773048,2.58707459,607.43,605.78,0.28676789]
["bitfinex-derivatives","BNBF0:USTF0",1745575773353,2.58707459,607.42,605.79,0.30265228]
["bitfinex-derivatives","BNBF0:USTF0",1745575773554,1.4177367,607.41,605.79,0.30265228]
["bitfinex-derivatives","BNBF0:USTF0",1745575773854,1.4177367,607.4,605.79,0.30265228]
["bitfinex-derivatives","BNBF0:USTF0",1745575774153,1.4177367,607.39,605.79,0.30265228]
["bitfinex-derivatives","BNBF0:USTF0",1745575774354,1.4177367,607.38,605.79,0.30265228]
["bitfinex-derivatives","BNBF0:USTF0",1745575774551,2.58678273,607.37,605.79,0.30265228]
["bitfinex-derivatives","BNBF0:USTF0",1745575774753,1.4177367,607.36,605.8,0.30265228]
["bitfinex-derivatives","BNBF0:USTF0",1745575775049,2.58678273,607.35,605.78,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745575775349,1.41740787,607.34,605.79,0.30265141]
["bitfinex-derivatives","BNBF0:USTF0",1745575775548,1.41740787,607.33,605.79,0.30265141]
["bitfinex-derivatives","BNBF0:USTF0",1745575775750,1.41740787,607.32,605.79,0.30265141]
["bitfinex-derivatives","BNBF0:USTF0",1745575775955,2.5864539,607.31,605.79,0.30265141]
["bitfinex-derivatives","BNBF0:USTF0",1745575776154,1.41740787,607.3,605.79,0.30265141]
["bitfinex-derivatives","BNBF0:USTF0",1745575776351,1.41740787,607.29,605.79,0.30265141]
["bitfinex-derivatives","BNBF0:USTF0",1745575776554,1.41740787,607.28,605.79,0.30265141]
["bitfinex-derivatives","BNBF0:USTF0",1745575776857,1.41740787,607.27,605.8,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575777056,1.41740787,607.26,605.81,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575777262,1.41740787,607.25,605.79,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575777453,1.41740787,607.24,605.8,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575777654,1.41740787,607.23,605.81,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575777956,1.41740787,607.22,605.82,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575778155,2.5864539,607.21,605.8,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575778455,2.5864539,607.21,605.81,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575778456,1.41740787,607.2,605.81,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575778660,1.41740787,607.19,605.8,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575778858,1.16904603,607.2,605.81,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575778859,1.41740787,607.18,605.81,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575779058,1.41688224,607.17,605.8,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575779254,1.41688224,607.16,605.8,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575779458,1.41688224,607.15,605.8,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575779659,1.41688224,607.14,605.8,0.30264897]
["bitfinex-derivatives","BNBF0:USTF0",1745575779958,1.41688224,607.13,605.81,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575780159,1.41688224,607.12,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575780361,2.58592827,607.11,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575780559,1.41688224,607.1,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575780754,1.41688224,607.09,605.76,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575780961,2.5850714,607.08,605.79,0.28686126]
["bitfinex-derivatives","BNBF0:USTF0",1745575781157,1.41602537,607.07,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575781359,1.41602537,607.06,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575781560,1.41602537,607.05,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575781758,1.41602537,607.04,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575781961,1.41602537,607.03,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575782157,1.41602537,607.02,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575782361,2.5850714,607.01,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575782558,1.41602537,607.0,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575782763,2.5850714,606.99,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575782959,1.41602537,606.98,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575783161,1.41602537,606.97,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575783363,1.41602537,606.96,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575783663,1.41602537,606.95,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575783863,2.5850714,606.94,605.73,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575784064,1.41602537,606.93,605.79,0.28688254]
["bitfinex-derivatives","BNBF0:USTF0",1745575784359,2.5850714,606.92,605.8,0.30267507]
["bitfinex-derivatives","BNBF0:USTF0",1745575784561,1.41602537,606.91,605.79,0.28688254]
["bitfinex-derivatives","BNBF0:USTF0",1745575784762,2.5850714,606.9,605.8,0.30277345]
["bitfinex-derivatives","BNBF0:USTF0",1745575785057,1.41602537,606.89,605.8,0.30277345]
["bitfinex-derivatives","BNBF0:USTF0",1745575785260,1.41602537,606.88,605.8,0.30277345]
["bitfinex-derivatives","BNBF0:USTF0",1745575785463,1.41602537,606.87,605.8,0.30277345]
["bitfinex-derivatives","BNBF0:USTF0",1745575785764,1.41602537,606.86,605.8,0.30277345]
["bitfinex-derivatives","BNBF0:USTF0",1745575785963,1.41602537,606.85,605.8,0.30277345]
["bitfinex-derivatives","BNBF0:USTF0",1745575786161,2.5850714,606.84,605.81,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575786364,1.41602537,606.83,605.82,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575786564,2.5850714,606.82,605.8,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575786765,1.41602537,606.81,605.81,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575787068,1.41602537,606.8,605.82,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575787365,2.5850714,606.79,605.83,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575787563,2.5850714,606.78,605.8,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575787764,1.41602537,606.77,605.81,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575787960,1.41602537,606.76,605.8,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575788165,1.41602537,606.75,605.81,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575788468,2.5850714,606.74,605.82,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575788666,1.41602537,606.73,605.8,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575788866,1.41602537,606.72,605.81,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575789066,1.41602537,606.71,605.8,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575789366,1.41602537,606.7,605.81,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575789562,1.41602537,606.69,605.8,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575789768,1.41602537,606.68,605.81,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575789967,1.16904603,606.69,605.8,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575789968,1.41602537,606.67,605.8,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575790167,1.41602537,606.66,605.81,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575790468,1.41602537,606.65,605.82,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575790669,1.41602537,606.64,605.8,0.30276846]
["bitfinex-derivatives","BNBF0:USTF0",1745575790868,2.5850714,606.63,605.81,0.30279539]
["bitfinex-derivatives","BNBF0:USTF0",1745575791168,1.41602537,606.62,605.82,0.30279539]
["bitfinex-derivatives","BNBF0:USTF0",1745575791370,2.5850714,606.61,605.8,0.30279539]
["bitfinex-derivatives","BNBF0:USTF0",1745575791564,1.41602537,606.6,605.8,0.30279539]
["bitfinex-derivatives","BNBF0:USTF0",1745575791764,1.41602537,606.59,605.8,0.30279539]
["bitfinex-derivatives","BNBF0:USTF0",1745575791968,2.5850714,606.58,605.8,0.30279539]
["bitfinex-derivatives","BNBF0:USTF0",1745575792169,1.41602537,606.57,605.8,0.30279539]
["bitfinex-derivatives","BNBF0:USTF0",1745575792369,1.41602537,606.56,605.81,0.30279882]
["bitfinex-derivatives","BNBF0:USTF0",1745575792669,2.5850714,606.55,605.82,0.30279882]
["bitfinex-derivatives","BNBF0:USTF0",1745575792868,2.5850714,606.55,605.77,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575792869,1.41602537,606.54,605.8,0.28694168]
["bitfinex-derivatives","BNBF0:USTF0",1745575793065,1.41602537,606.53,605.81,0.30279882]
["bitfinex-derivatives","BNBF0:USTF0",1745575793368,2.5850714,606.52,605.81,0.30279882]
["bitfinex-derivatives","BNBF0:USTF0",1745575793568,1.41602537,606.51,605.81,0.30279882]
["bitfinex-derivatives","BNBF0:USTF0",1745575793773,1.16904603,606.51,605.81,0.30279882]
["bitfinex-derivatives","BNBF0:USTF0",1745575793966,1.16904603,606.5,605.81,0.30279882]
["bitfinex-derivatives","BNBF0:USTF0",1745575794269,1.16904603,606.49,605.81,0.30279882]
["bitfinex-derivatives","BNBF0:USTF0",1745575794870,1.16904603,606.48,605.81,0.30279882]
["bitfinex-derivatives","BNBF0:USTF0",1745575795371,1.16904603,606.48,605.8,0.28694168]
["bitfinex-derivatives","BNBF0:USTF0",1745575795571,1.23926831,608.67,605.81,0.30281128]
["bitfinex-derivatives","BNBF0:USTF0",1745575795770,1.41694397,608.66,605.82,0.30281128]
["bitfinex-derivatives","BNBF0:USTF0",1745575795967,2.58721863,608.65,605.8,0.28697126]
["bitfinex-derivatives","BNBF0:USTF0",1745575796165,1.41694397,608.64,605.81,0.30281128]
["bitfinex-derivatives","BNBF0:USTF0",1745575796470,1.41694397,608.63,605.81,0.30281128]
["bitfinex-derivatives","BNBF0:USTF0",1745575796669,1.41694397,608.62,605.81,0.30281128]
["bitfinex-derivatives","BNBF0:USTF0",1745575796867,2.58721863,608.61,605.81,0.30281128]
["bitfinex-derivatives","BNBF0:USTF0",1745575797065,1.41694397,608.6,605.82,0.30278839]
["bitfinex-derivatives","BNBF0:USTF0",1745575797273,1.41694397,608.59,605.81,0.30278839]
["bitfinex-derivatives","BNBF0:USTF0",1745575797471,2.58721863,608.58,605.82,0.30278839]
["bitfinex-derivatives","BNBF0:USTF0",1745575797669,1.41694397,608.57,605.81,0.30278839]
["bitfinex-derivatives","BNBF0:USTF0",1745575797874,1.41694397,608.56,605.82,0.30278839]
["bitfinex-derivatives","BNBF0:USTF0",1745575798069,1.41694397,608.55,605.83,0.30278839]
["bitfinex-derivatives","BNBF0:USTF0",1745575798274,1.41694397,608.54,605.81,0.30278839]
["bitfinex-derivatives","BNBF0:USTF0",1745575798469,1.41694397,608.53,605.8,0.28697126]
["bitfinex-derivatives","BNBF0:USTF0",1745575798674,1.41694397,608.52,605.81,0.30271964]
["bitfinex-derivatives","BNBF0:USTF0",1745575798870,1.17027466,608.53,605.81,0.30271964]
["bitfinex-derivatives","BNBF0:USTF0",1745575798871,2.58721863,608.51,605.81,0.30271964]
["bitfinex-derivatives","BNBF0:USTF0",1745575799072,1.41694397,608.5,605.81,0.30271964]
["bitfinex-derivatives","BNBF0:USTF0",1745575799270,1.41694397,608.49,605.81,0.30271964]
["bitfinex-derivatives","BNBF0:USTF0",1745575799572,1.41694397,608.48,605.81,0.30271964]
["bitfinex-derivatives","BNBF0:USTF0",1745575799771,2.58721863,608.47,605.81,0.30271964]
["bitfinex-derivatives","BNBF0:USTF0",1745575799973,1.41694397,608.46,605.81,0.30271964]
["bitfinex-derivatives","BNBF0:USTF0",1745575800275,1.41694397,608.45,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575800476,2.58721863,608.44,605.81,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575800676,1.41694397,608.43,605.81,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575800870,2.58721863,608.42,605.81,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575801075,1.41694397,608.41,605.81,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575801272,1.41694397,608.4,605.81,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575801476,1.17027466,608.42,605.81,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575801477,2.58721863,608.39,605.81,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575801672,1.41694397,608.38,605.81,1.34816895]
["bitfinex-derivatives","BNBF0:USTF0",1745575801876,2.58721863,608.37,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575802077,1.41694397,608.36,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575802277,1.41941643,608.35,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575802476,1.41941643,608.34,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575802674,1.41941643,608.33,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575802872,1.41941643,608.32,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575803075,1.41941643,608.31,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575803370,2.58969109,608.3,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575803568,1.41941643,608.29,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575803772,1.41941643,608.28,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575803974,1.41983033,608.27,605.82,0.30273508]
["bitfinex-derivatives","BNBF0:USTF0",1745575804171,1.41983033,608.26,605.8,0.28668756]
["bitfinex-derivatives","BNBF0:USTF0",1745575804377,1.41983033,608.25,605.81,0.30271304]
["bitfinex-derivatives","BNBF0:USTF0",1745575804573,1.41983033,608.24,605.81,0.30271304]
["bitfinex-derivatives","BNBF0:USTF0",1745575804776,2.59010499,608.23,605.8,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1745575804974,1.41983033,608.22,605.81,0.30271304]
["bitfinex-derivatives","BNBF0:USTF0",1745575805177,1.41983033,608.21,605.81,0.30271304]
["bitfinex-derivatives","BNBF0:USTF0",1745575805479,2.59010499,608.2,605.81,0.30271304]
["bitfinex-derivatives","BNBF0:USTF0",1745575805677,1.41983033,608.19,605.81,0.30271304]
["bitfinex-derivatives","BNBF0:USTF0",1745575805878,1.42019754,608.18,605.82,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575806078,2.5904722,608.17,605.83,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575806279,1.42019754,608.16,605.84,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575806478,2.5904722,608.15,605.81,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575806781,1.42019754,608.14,605.82,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575806978,1.42019754,608.13,605.81,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575807274,1.42019754,608.12,605.82,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575807481,1.42019754,608.11,605.81,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575807696,2.59116345,608.1,605.82,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575807873,1.42088879,608.09,605.81,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575808075,1.42088879,608.08,605.82,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575808379,2.59116345,608.07,605.83,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575808581,2.59116345,608.07,605.8,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1745575808582,1.42088879,608.06,605.84,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575808774,2.59116345,608.05,605.81,0.30272677]
["bitfinex-derivatives","BNBF0:USTF0",1745575809079,2.59116345,608.04,605.82,0.3027431]
["bitfinex-derivatives","BNBF0:USTF0",1745575809275,1.42088879,608.03,605.81,0.3027431]
["bitfinex-derivatives","BNBF0:USTF0",1745575809479,1.42088879,608.02,605.82,0.3027431]
["bitfinex-derivatives","BNBF0:USTF0",1745575809676,2.59116345,608.01,605.83,0.3027431]
["bitfinex-derivatives","BNBF0:USTF0",1745575809880,1.42088879,608.0,605.81,0.3027431]
["bitfinex-derivatives","BNBF0:USTF0",1745575810078,1.42088879,607.99,605.82,0.3027431]
["bitfinex-derivatives","BNBF0:USTF0",1745575810281,1.42088879,607.98,605.81,0.3027431]
["bitfinex-derivatives","BNBF0:USTF0",1745575810582,1.17027466,607.99,605.82,0.30272858]
["bitfinex-derivatives","BNBF0:USTF0",1745575810583,1.42088879,607.97,605.82,0.30272858]
["bitfinex-derivatives","BNBF0:USTF0",1745575810784,1.42088879,607.96,605.95,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575810982,1.42088879,607.95,605.96,0.30272858]
["bitfinex-derivatives","BNBF0:USTF0",1745575811182,1.42088879,607.94,605.96,0.30272858]
["bitfinex-derivatives","BNBF0:USTF0",1745575811381,1.42088879,607.93,605.96,0.30272858]
["bitfinex-derivatives","BNBF0:USTF0",1745575811579,1.42088879,607.92,605.96,0.30272858]
["bitfinex-derivatives","BNBF0:USTF0",1745575811783,2.59116345,607.91,605.96,0.30272858]
["bitfinex-derivatives","BNBF0:USTF0",1745575811984,1.42088879,607.9,605.96,0.30272858]
["bitfinex-derivatives","BNBF0:USTF0",1745575812184,2.59116345,607.89,605.97,0.30271613]
["bitfinex-derivatives","BNBF0:USTF0",1745575812385,1.42088879,607.88,605.96,0.30271613]
["bitfinex-derivatives","BNBF0:USTF0",1745575812584,2.59116345,607.87,605.97,0.30271613]
["bitfinex-derivatives","BNBF0:USTF0",1745575812783,1.42088879,607.86,605.98,0.30271613]
["bitfinex-derivatives","BNBF0:USTF0",1745575812981,1.42088879,607.86,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575812982,1.42088879,607.85,605.97,0.30271613]
["bitfinex-derivatives","BNBF0:USTF0",1745575813179,1.4227277,607.84,605.98,0.30271613]
["bitfinex-derivatives","BNBF0:USTF0",1745575813486,2.59300236,607.83,605.99,0.30271613]
["bitfinex-derivatives","BNBF0:USTF0",1745575813687,1.42276762,607.82,606.0,0.30271873]
["bitfinex-derivatives","BNBF0:USTF0",1745575813886,1.42276762,607.81,606.01,0.30271873]
["bitfinex-derivatives","BNBF0:USTF0",1745575814185,1.42276762,607.8,606.02,0.30271872]
["bitfinex-derivatives","BNBF0:USTF0",1745575814481,2.59304228,607.79,606.03,0.30271872]
["bitfinex-derivatives","BNBF0:USTF0",1745575814684,1.42276762,607.78,605.97,0.30271872]
["bitfinex-derivatives","BNBF0:USTF0",1745575814884,1.42276762,607.77,605.98,0.30271872]
["bitfinex-derivatives","BNBF0:USTF0",1745575815081,1.42276762,607.77,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575815082,1.42276762,607.76,605.97,0.30271872]
["bitfinex-derivatives","BNBF0:USTF0",1745575815280,1.42276762,607.75,605.98,0.30271299]
["bitfinex-derivatives","BNBF0:USTF0",1745575815585,2.59304228,607.74,605.99,0.30271299]
["bitfinex-derivatives","BNBF0:USTF0",1745575815783,1.42276762,607.73,605.97,0.30271299]
["bitfinex-derivatives","BNBF0:USTF0",1745575815986,1.42276762,607.72,605.97,0.30271299]
["bitfinex-derivatives","BNBF0:USTF0",1745575816186,1.42276762,607.71,605.97,0.30271299]
["bitfinex-derivatives","BNBF0:USTF0",1745575816386,2.59304228,607.7,605.97,0.30271299]
["bitfinex-derivatives","BNBF0:USTF0",1745575816586,1.42276762,607.69,605.97,0.30271299]
["bitfinex-derivatives","BNBF0:USTF0",1745575816886,1.42276762,607.68,605.98,0.30272519]
["bitfinex-derivatives","BNBF0:USTF0",1745575817086,2.59304228,607.67,605.98,0.30272519]
["bitfinex-derivatives","BNBF0:USTF0",1745575817388,2.59304228,607.66,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575817588,1.42276762,607.65,605.97,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575817788,1.17027466,607.66,605.97,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575817789,2.59304228,607.64,605.97,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575817986,1.42276762,607.63,605.97,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575818183,1.42276762,607.62,605.97,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575818383,2.59304228,607.61,605.97,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575818688,1.42276762,607.6,605.98,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575818885,1.42276762,607.59,605.88,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575819082,1.42276762,607.58,605.89,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575819282,1.42276762,607.57,605.9,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575819484,1.42276762,607.56,605.91,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575819683,2.59304228,607.55,605.92,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575819886,1.42276762,607.54,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575820090,1.42276762,607.53,605.89,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1745575820291,2.59304228,607.52,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575820487,1.42276762,607.51,605.89,0.30270759]
["bitfinex-derivatives","BNBF0:USTF0",1745575820691,1.42276762,607.5,605.89,0.30270759]
["bitfinex-derivatives","BNBF0:USTF0",1745575820891,1.42276762,607.49,605.89,0.30270759]
["bitfinex-derivatives","BNBF0:USTF0",1745575821187,1.42276762,607.49,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575821188,1.42276762,607.48,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575821392,1.42276762,607.47,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575821590,2.59304228,607.46,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575821794,1.42276762,607.45,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575822092,2.59304228,607.44,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575822286,2.59304228,607.43,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575822490,1.42276762,607.42,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575822688,2.59304228,607.41,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575822888,2.59304228,607.4,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575823190,1.42276762,607.39,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575823390,2.59304228,607.38,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575823590,1.42276762,607.37,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575823786,1.42276762,607.36,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575823990,1.42276762,607.35,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575824191,1.42314366,607.34,605.88,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745575824392,2.59341832,607.33,605.89,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575824693,2.59341832,607.32,605.89,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575824994,2.59341832,607.31,605.89,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575825187,1.42314366,607.3,605.89,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575825391,1.42314366,607.29,605.89,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575825588,2.59341832,607.28,605.89,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575825789,1.42314366,607.27,605.89,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575825993,1.42314366,607.26,605.89,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575826189,2.59341832,607.25,605.89,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575826389,1.42314366,607.24,605.89,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575826592,1.42314366,607.23,605.89,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575826795,2.59341832,607.22,605.95,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575827090,1.42314366,607.21,605.96,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575827294,1.42314366,607.2,605.96,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575827494,2.59341832,607.19,605.96,0.30272605]
["bitfinex-derivatives","BNBF0:USTF0",1745575827694,1.42314366,607.18,605.97,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575827896,1.23926831,608.77,605.96,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575827897,2.59341832,607.17,605.96,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575828192,2.59341832,607.16,605.97,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575828397,1.42314366,607.15,605.96,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575828594,1.42314366,607.14,605.97,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575828798,1.42314366,607.13,605.96,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575828999,1.42314366,607.12,605.98,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575829196,1.42314366,607.11,605.99,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575829400,2.59341832,607.1,605.99,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575829600,1.42314366,607.09,605.99,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575829801,1.42314366,607.08,605.99,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575830001,1.42314366,607.07,605.99,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575830201,1.42314366,607.06,605.99,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575830500,2.59341832,607.05,605.99,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575830697,1.42314366,607.04,605.99,0.30271041]
["bitfinex-derivatives","BNBF0:USTF0",1745575830897,1.42314366,607.03,606.0,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575831103,2.59341832,607.02,605.99,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575831301,1.42314366,607.01,605.99,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575831503,1.42314366,607.0,605.99,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575831697,1.17027466,606.99,605.99,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575831901,1.23926831,608.93,606.13,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575832102,1.23926831,608.93,606.14,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575832401,2.60098626,608.92,606.14,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575832598,1.42434327,608.91,606.14,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575832798,1.42434327,608.9,606.14,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575833104,2.60098626,608.89,606.14,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575833298,2.60114026,608.88,606.14,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575833600,1.42449727,608.87,606.14,0.30263007]
["bitfinex-derivatives","BNBF0:USTF0",1745575833802,1.42449727,608.87,606.13,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575833803,1.42449727,608.86,606.13,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575834003,1.42449727,608.85,606.14,0.30263085]
["bitfinex-derivatives","BNBF0:USTF0",1745575834203,2.60114026,608.84,606.14,0.30263085]
["bitfinex-derivatives","BNBF0:USTF0",1745575834407,1.42449727,608.83,606.14,0.30263085]
["bitfinex-derivatives","BNBF0:USTF0",1745575834605,1.42449727,608.82,606.14,0.30263085]
["bitfinex-derivatives","BNBF0:USTF0",1745575834805,1.42449727,608.81,606.13,0.30263085]
["bitfinex-derivatives","BNBF0:USTF0",1745575835005,1.42449727,608.8,606.14,0.30263085]
["bitfinex-derivatives","BNBF0:USTF0",1745575835300,2.60114026,608.79,606.13,0.30263085]
["bitfinex-derivatives","BNBF0:USTF0",1745575835504,1.42449727,608.78,606.14,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575835704,1.42449727,608.77,606.13,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575835904,1.42449727,608.76,606.14,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575836204,2.60114026,608.75,606.15,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575836404,1.42449727,608.74,606.16,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575836600,1.42449727,608.73,606.17,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575836800,2.60114026,608.72,606.18,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575837099,1.42395596,608.71,606.19,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575837307,1.42396693,608.7,606.2,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575837502,1.42396693,608.69,606.13,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575837705,1.42396693,608.68,606.14,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575837906,2.60060992,608.67,606.13,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575838206,0.28653767,608.91,606.14,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575838207,2.60060992,608.66,606.14,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575838399,1.42396693,608.65,606.12,0.30259401]
["bitfinex-derivatives","BNBF0:USTF0",1745575838600,2.60055772,608.64,606.13,0.30259912]
["bitfinex-derivatives","BNBF0:USTF0",1745575838804,1.42391473,608.63,606.14,0.30259912]
["bitfinex-derivatives","BNBF0:USTF0",1745575839009,1.42391473,608.62,606.15,0.30259912]
["bitfinex-derivatives","BNBF0:USTF0",1745575839207,1.42391473,608.61,606.12,0.30259912]
["bitfinex-derivatives","BNBF0:USTF0",1745575839408,1.42391473,608.6,606.13,0.30259912]
["bitfinex-derivatives","BNBF0:USTF0",1745575839607,2.60055772,608.59,606.12,0.30259912]
["bitfinex-derivatives","BNBF0:USTF0",1745575839806,1.42391473,608.58,606.13,0.30259912]
["bitfinex-derivatives","BNBF0:USTF0",1745575840007,1.42391473,608.57,606.12,0.30259912]
["bitfinex-derivatives","BNBF0:USTF0",1745575840202,1.42391473,608.56,606.13,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575840407,1.42391473,608.55,606.12,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575840709,1.42391473,608.54,606.12,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575840904,2.60055772,608.53,606.12,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575841102,1.42391473,608.52,606.11,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575841307,2.60055772,608.51,606.12,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575841605,1.42391473,608.5,606.13,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575841805,2.60055772,608.49,606.11,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575842004,1.42391473,608.48,606.12,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575842203,1.42391473,608.47,606.11,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575842508,1.42391473,608.46,606.11,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575842707,2.60055772,608.45,606.11,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575842904,1.42391473,608.44,606.11,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575843105,1.42391473,608.43,606.11,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575843305,1.42391473,608.42,606.11,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575843505,2.60055772,608.41,606.12,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575843708,1.42391473,608.4,606.05,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575843908,1.42391473,608.39,606.06,0.58913204]
["bitfinex-derivatives","BNBF0:USTF0",1745575844105,1.42391473,608.38,606.07,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575844308,1.42391473,608.37,606.08,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575844504,2.60055772,608.36,606.09,0.30258611]
["bitfinex-derivatives","BNBF0:USTF0",1745575844705,1.42391473,608.35,606.06,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1745575844905,1.42391473,608.34,606.07,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575845111,2.60055772,608.33,606.08,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575845409,1.42391473,608.32,606.09,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575845608,1.42391473,608.32,606.06,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1745575845609,1.42391473,608.31,606.1,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575845809,2.60055772,608.3,606.07,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575846104,2.60055772,608.3,606.06,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1745575846105,1.42391473,608.29,606.45,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575846310,2.60055772,608.28,606.46,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575846510,1.42391473,608.27,606.46,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575846810,1.42391473,608.26,606.46,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575847009,1.42391473,608.25,606.46,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575847210,2.60055772,608.24,606.46,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575847404,1.42391473,608.23,606.46,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575847608,1.42391473,608.22,606.46,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1745575847910,2.60055772,608.21,606.45,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575848106,1.42391473,608.2,606.47,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575848309,2.60055772,608.19,606.48,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575848509,1.42391473,608.18,606.46,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575848712,1.42391473,608.18,606.45,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575848713,1.42391473,608.17,606.47,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575848913,2.60055772,608.16,606.22,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575849110,1.42013911,608.15,606.23,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575849410,2.5967821,608.14,606.24,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575849611,1.42013911,608.13,606.25,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575849910,2.5967821,608.12,606.26,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575850112,1.42013911,608.11,606.22,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575850304,1.42013911,608.1,606.22,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575850508,2.5967821,608.09,606.22,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575850707,1.42013911,608.08,606.22,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575850911,1.41888708,608.07,606.22,0.30248213]
["bitfinex-derivatives","BNBF0:USTF0",1745575851111,1.41888708,608.06,606.23,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575851412,1.41888708,608.05,606.24,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575851613,1.41888708,608.04,606.29,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575851809,1.41888708,608.03,606.3,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575852010,2.59553007,608.02,606.3,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575852304,1.41888708,608.01,606.3,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575852508,1.41888708,608.0,606.3,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575852708,1.41888708,607.99,606.3,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575853013,2.59553007,607.98,606.3,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575853215,1.41888708,607.97,606.3,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575853513,2.59553007,607.96,606.3,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575853710,1.41888708,607.95,606.3,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575853915,2.59553007,607.94,606.3,0.3024786]
["bitfinex-derivatives","BNBF0:USTF0",1745575854214,1.41888708,607.93,606.31,0.30249084]
["bitfinex-derivatives","BNBF0:USTF0",1745575854408,2.59553007,607.92,606.17,0.30249084]
["bitfinex-derivatives","BNBF0:USTF0",1745575854710,1.41888708,607.91,606.17,0.30249084]
["bitfinex-derivatives","BNBF0:USTF0",1745575854912,1.41888708,607.9,606.17,0.30249084]
["bitfinex-derivatives","BNBF0:USTF0",1745575855111,2.59553007,607.89,606.17,0.30249084]
["bitfinex-derivatives","BNBF0:USTF0",1745575855311,2.59553007,607.88,606.17,0.30249084]
["bitfinex-derivatives","BNBF0:USTF0",1745575855509,1.41888708,607.87,606.17,0.30249084]
["bitfinex-derivatives","BNBF0:USTF0",1745575855711,1.41888708,607.86,606.18,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575855909,1.41888708,607.85,606.19,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575856113,1.41888708,607.84,606.17,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575856313,1.41888708,607.83,606.18,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575856509,1.41888708,607.82,606.19,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575856715,1.41888708,607.81,606.2,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575857015,1.41888708,607.8,606.21,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575857214,2.59553007,607.79,606.17,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575857515,1.41888708,607.78,606.18,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575857715,1.41888708,607.77,606.17,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575857915,1.41888708,607.76,606.17,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575858116,2.59553007,607.75,606.17,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575858317,1.41891302,607.74,606.17,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575858516,1.41891302,607.73,606.17,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575858712,1.41891302,607.72,606.17,0.30251263]
["bitfinex-derivatives","BNBF0:USTF0",1745575858917,2.59555601,607.71,606.18,0.30254474]
["bitfinex-derivatives","BNBF0:USTF0",1745575859216,1.41891302,607.7,606.19,0.30254474]
["bitfinex-derivatives","BNBF0:USTF0",1745575859418,1.17664299,607.71,606.2,0.30254474]
["bitfinex-derivatives","BNBF0:USTF0",1745575859419,1.41891302,607.69,606.2,0.30254474]
["bitfinex-derivatives","BNBF0:USTF0",1745575859619,1.41891302,607.68,606.17,0.30254474]
["bitfinex-derivatives","BNBF0:USTF0",1745575859819,1.41891302,607.67,606.18,0.30254474]
["bitfinex-derivatives","BNBF0:USTF0",1745575860018,1.4190591,607.66,606.19,0.30254474]
["bitfinex-derivatives","BNBF0:USTF0",1745575860319,1.4190591,607.65,606.2,0.30254474]
["bitfinex-derivatives","BNBF0:USTF0",1745575860515,2.59570209,607.64,606.21,0.30254354]
["bitfinex-derivatives","BNBF0:USTF0",1745575860715,1.4190591,607.63,606.17,0.30254354]
["bitfinex-derivatives","BNBF0:USTF0",1745575860915,1.4190591,607.62,606.17,0.30254354]
["bitfinex-derivatives","BNBF0:USTF0",1745575861117,2.59570209,607.61,606.17,0.30254354]
["bitfinex-derivatives","BNBF0:USTF0",1745575861315,1.4190591,607.6,606.17,0.30254354]
["bitfinex-derivatives","BNBF0:USTF0",1745575861521,2.59570209,607.59,606.18,0.30255792]
["bitfinex-derivatives","BNBF0:USTF0",1745575861718,1.4190591,607.58,606.19,0.30255792]
["bitfinex-derivatives","BNBF0:USTF0",1745575862022,1.4190591,607.57,606.2,0.30255792]
["bitfinex-derivatives","BNBF0:USTF0",1745575862322,2.59570209,607.56,606.21,0.30255792]
["bitfinex-derivatives","BNBF0:USTF0",1745575862521,2.59570209,607.55,606.2,0.30255792]
["bitfinex-derivatives","BNBF0:USTF0",1745575862724,1.4190591,607.54,606.21,0.30255792]
["bitfinex-derivatives","BNBF0:USTF0",1745575862920,2.59570209,607.53,606.19,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575863121,1.41935659,607.52,606.2,0.30255905]
["bitfinex-derivatives","BNBF0:USTF0",1745575863322,1.17664299,607.53,606.2,0.30255905]
["bitfinex-derivatives","BNBF0:USTF0",1745575863323,1.41935659,607.51,606.2,0.30255905]
["bitfinex-derivatives","BNBF0:USTF0",1745575863520,1.41935659,607.5,606.2,0.30255905]
["bitfinex-derivatives","BNBF0:USTF0",1745575863721,1.41935659,607.49,606.2,0.30255905]
["bitfinex-derivatives","BNBF0:USTF0",1745575863924,2.59599958,607.48,606.2,0.30255905]
["bitfinex-derivatives","BNBF0:USTF0",1745575864226,2.59599958,607.47,606.2,0.30255905]
["bitfinex-derivatives","BNBF0:USTF0",1745575864422,2.59599958,607.46,606.2,0.30255905]
["bitfinex-derivatives","BNBF0:USTF0",1745575864620,1.17664299,607.46,606.21,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575864822,1.23926831,609.31,606.22,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575865022,1.23926831,609.31,606.23,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575865219,1.23926831,609.31,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575865423,1.23926831,609.31,606.2,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575865619,1.23926831,609.31,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575865925,2.59132149,609.3,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575866125,2.59132149,609.29,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575866319,1.4192519,609.28,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575866518,1.17206959,609.29,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575866519,1.4192519,609.27,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575866719,1.4192519,609.26,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575867021,2.59139617,609.25,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575867222,1.41932658,609.24,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575867525,2.59139617,609.23,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575867819,1.41932658,609.22,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575868024,1.41932658,609.22,605.58,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575868025,1.23926831,609.2,606.18,0.28649403]
["bitfinex-derivatives","BNBF0:USTF0",1745575868225,2.59139617,609.19,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575868422,1.41932658,609.18,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575868621,1.41932658,609.17,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575868821,1.41932658,609.16,606.19,0.30257703]
["bitfinex-derivatives","BNBF0:USTF0",1745575869025,2.59139617,609.15,606.18,0.28649403]
["bitfinex-derivatives","BNBF0:USTF0",1745575869224,1.41932658,609.14,606.18,0.28649403]
["bitfinex-derivatives","BNBF0:USTF0",1745575869526,2.59139617,609.13,606.18,0.28649403]
["bitfinex-derivatives","BNBF0:USTF0",1745575869728,1.41932658,609.12,606.18,0.28649403]
["bitfinex-derivatives","BNBF0:USTF0",1745575870026,2.59139617,609.11,606.19,0.30264154]
["bitfinex-derivatives","BNBF0:USTF0",1745575870225,1.41932658,609.1,606.19,0.30264154]
["bitfinex-derivatives","BNBF0:USTF0",1745575870427,1.41932658,609.09,606.19,0.30264154]
["bitfinex-derivatives","BNBF0:USTF0",1745575870623,2.59220578,609.08,606.19,0.30264154]
["bitfinex-derivatives","BNBF0:USTF0",1745575870822,1.42013619,609.07,606.15,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575871126,1.42013619,609.06,606.18,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1745575871326,1.42013619,609.05,606.19,0.30270607]
["bitfinex-derivatives","BNBF0:USTF0",1745575871626,1.23926831,608.99,606.2,0.30263418]
["bitfinex-derivatives","BNBF0:USTF0",1745575871822,1.42013619,608.98,606.21,0.30263418]
["bitfinex-derivatives","BNBF0:USTF0",1745575872024,1.42013619,608.97,606.19,0.30263418]
["bitfinex-derivatives","BNBF0:USTF0",1745575872223,1.42013619,608.96,606.2,0.30263418]
["bitfinex-derivatives","BNBF0:USTF0",1745575872419,1.42013619,608.95,606.21,0.30263418]
["bitfinex-derivatives","BNBF0:USTF0",1745575872625,1.42013619,608.94,606.19,0.30263418]
["bitfinex-derivatives","BNBF0:USTF0",1745575872824,1.42013619,608.93,606.2,0.30263418]
["bitfinex-derivatives","BNBF0:USTF0",1745575873025,1.42013619,608.92,606.19,0.30263418]
["bitfinex-derivatives","BNBF0:USTF0",1745575873226,1.42013619,608.91,606.2,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575873421,1.42013619,608.9,606.19,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575873621,1.42013619,608.89,606.2,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575873824,2.59220578,608.88,606.21,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575874022,1.41690055,608.87,606.22,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575874220,1.41690055,608.86,606.23,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575874428,2.58897014,608.85,606.24,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575874622,1.41690055,608.84,606.2,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575874830,1.41690055,608.83,606.21,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575875027,1.41690055,608.82,606.2,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575875225,1.41690055,608.81,606.21,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575875523,1.41690055,608.8,606.22,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575875727,2.58897014,608.79,606.2,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575875922,1.41690055,608.78,606.21,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575876122,1.41690055,608.78,606.18,0.28651054]
["bitfinex-derivatives","BNBF0:USTF0",1745575876123,2.58926139,608.77,606.2,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575876321,1.4171918,608.76,606.19,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575876523,1.4171918,608.75,606.2,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575876727,2.58926139,608.74,606.21,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575876928,1.4171918,608.73,606.22,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575877229,1.4171918,608.72,606.23,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575877428,1.4171918,608.71,606.19,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575877624,0.2865129,608.75,606.2,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575877625,2.58926139,608.7,606.2,0.30257853]
["bitfinex-derivatives","BNBF0:USTF0",1745575877925,1.418011,608.69,606.21,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575878129,1.418011,608.68,606.19,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575878327,1.418011,608.67,606.22,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575878524,1.418011,608.66,606.23,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575878831,2.59008059,608.65,606.24,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575879030,1.418011,608.64,606.19,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575879230,1.418011,608.64,606.18,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745575879231,1.418011,608.63,606.2,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575879429,2.59008059,608.62,606.19,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575879630,1.418011,608.61,606.2,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575879931,1.418011,608.6,606.21,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575880129,1.418011,608.59,606.22,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575880430,1.418011,608.58,606.23,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575880628,2.59008059,608.57,606.19,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575880831,1.418011,608.56,606.2,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575881129,2.59008059,608.55,606.21,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575881327,1.418011,608.54,606.19,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575881528,1.17206959,608.55,606.18,0.28650818]
["bitfinex-derivatives","BNBF0:USTF0",1745575881529,1.418011,608.53,606.3,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575881733,1.418011,608.52,606.31,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575881933,1.418011,608.51,606.31,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575882131,2.59008059,608.5,606.31,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575882331,1.418011,608.49,606.31,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575882533,1.418011,608.48,606.31,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575882834,2.59008059,608.47,606.31,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575883027,2.59008059,608.46,606.31,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575883231,1.418011,608.45,606.31,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575883430,1.418011,608.44,606.32,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575883628,1.418011,608.43,606.24,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575883829,2.59008059,608.42,606.24,0.30251645]
["bitfinex-derivatives","BNBF0:USTF0",1745575884132,1.418011,608.41,606.23,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1745575884334,1.418011,608.4,606.24,0.3025311]
["bitfinex-derivatives","BNBF0:USTF0",1745575884529,1.418011,608.39,606.24,0.3025311]
["bitfinex-derivatives","BNBF0:USTF0",1745575884732,1.418011,608.38,606.24,0.3025311]
["bitfinex-derivatives","BNBF0:USTF0",1745575884933,2.59008059,608.37,606.24,0.3025311]
["bitfinex-derivatives","BNBF0:USTF0",1745575885130,1.418011,608.36,606.24,0.3025311]
["bitfinex-derivatives","BNBF0:USTF0",1745575885334,1.418011,608.35,606.24,0.3025311]
["bitfinex-derivatives","BNBF0:USTF0",1745575885630,2.59008059,608.34,606.24,0.3025311]
["bitfinex-derivatives","BNBF0:USTF0",1745575885834,1.418011,608.33,606.25,0.30255576]
["bitfinex-derivatives","BNBF0:USTF0",1745575886034,1.418011,608.32,606.23,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745575886235,2.59008059,608.31,606.24,0.30255576]
["bitfinex-derivatives","BNBF0:USTF0",1745575886531,1.418011,608.3,606.24,0.30255576]
["bitfinex-derivatives","BNBF0:USTF0",1745575886734,1.418011,608.29,606.24,0.30255576]
["bitfinex-derivatives","BNBF0:USTF0",1745575886935,1.418011,608.28,606.24,0.30255576]
["bitfinex-derivatives","BNBF0:USTF0",1745575887136,1.418011,608.27,606.24,0.30255576]
["bitfinex-derivatives","BNBF0:USTF0",1745575887438,2.59008059,608.26,606.25,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575887637,1.418011,608.25,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575887936,1.418011,608.24,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575888136,2.59008059,608.23,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575888436,1.418011,608.22,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575888636,2.59008059,608.21,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575888832,1.418011,608.2,606.23,0.28657306]
["bitfinex-derivatives","BNBF0:USTF0",1745575889038,1.418011,608.19,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575889236,1.418011,608.18,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575889437,1.418011,608.17,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575889638,1.418011,608.16,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575889938,1.418011,608.15,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575890238,1.418011,608.14,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575890437,1.17206959,608.16,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575890438,2.59008059,608.13,606.24,0.30255747]
["bitfinex-derivatives","BNBF0:USTF0",1745575890638,1.418011,608.12,606.25,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575890838,1.418011,608.11,606.24,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575891043,1.418011,608.1,606.24,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575891236,0.28657306,608.47,606.24,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575891637,1.23926831,609.04,606.24,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575891938,0.28649285,608.46,606.25,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575892142,1.42098045,608.45,606.24,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575892342,2.59818904,608.44,606.25,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575892642,1.42098045,608.43,606.26,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575892942,1.42098045,608.42,606.27,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575893140,1.42098045,608.41,606.28,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575893341,2.59818904,608.4,606.24,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575893538,1.42098045,608.39,606.25,0.30260043]
["bitfinex-derivatives","BNBF0:USTF0",1745575893843,2.59818904,608.38,606.26,0.3026631]
["bitfinex-derivatives","BNBF0:USTF0",1745575894044,1.42098045,608.37,606.24,0.3026631]
["bitfinex-derivatives","BNBF0:USTF0",1745575894240,2.59818904,608.36,606.25,0.3026631]
["bitfinex-derivatives","BNBF0:USTF0",1745575894440,1.42077422,608.35,606.24,0.3026631]
["bitfinex-derivatives","BNBF0:USTF0",1745575894642,1.42077422,608.35,606.23,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745575894643,1.42077422,608.34,606.25,0.3026631]
["bitfinex-derivatives","BNBF0:USTF0",1745575894841,2.59798281,608.33,606.26,0.3026631]
["bitfinex-derivatives","BNBF0:USTF0",1745575895141,1.42077422,608.32,606.27,0.3026631]
["bitfinex-derivatives","BNBF0:USTF0",1745575895342,1.42077422,608.31,606.28,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575895537,1.42077422,608.3,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575895740,2.59798281,608.29,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575896042,2.59798281,608.28,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575896242,1.42077422,608.27,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575896444,1.42077422,608.26,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575896643,1.42077422,608.25,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575896942,0.28660493,608.42,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575896943,2.59798281,608.24,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575897244,2.59798281,608.23,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575897542,1.42077422,608.22,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575897744,1.42077422,608.21,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575897947,1.42077422,608.2,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575898145,1.42077422,608.19,606.24,0.30266819]
["bitfinex-derivatives","BNBF0:USTF0",1745575898446,2.59798281,608.18,606.23,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745575898747,1.42077422,608.17,606.24,0.30267061]
["bitfinex-derivatives","BNBF0:USTF0",1745575899044,1.42077422,608.16,606.24,0.30267061]
["bitfinex-derivatives","BNBF0:USTF0",1745575899245,1.42077422,608.15,606.23,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745575899445,1.42077422,608.14,606.23,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1745575899645,2.59798281,608.13,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575899846,1.17720859,608.13,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575900141,2.59618516,608.12,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575900342,1.41897657,608.11,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575900544,2.59618516,608.1,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575900741,1.41897657,608.09,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575900939,2.59618516,608.08,606.25,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575901143,1.41897657,608.07,606.23,0.28666041]
["bitfinex-derivatives","BNBF0:USTF0",1745575901339,1.41897657,608.06,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575901543,1.17720859,608.08,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575901544,2.59618516,608.05,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575901745,1.41897657,608.04,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575902043,2.59618516,608.03,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575902247,1.41897657,608.02,606.24,0.30267412]
["bitfinex-derivatives","BNBF0:USTF0",1745575902546,1.41897657,608.01,606.23,0.28666041]
["bitfinex-derivatives","BNBF0:USTF0",1745575902746,1.41897657,608.0,606.23,0.28666041]
["bitfinex-derivatives","BNBF0:USTF0",1745575902947,1.41897657,607.99,606.23,0.28666041]
["bitfinex-derivatives","BNBF0:USTF0",1745575903250,1.41897657,607.98,606.23,0.28666041]
["bitfinex-derivatives","BNBF0:USTF0",1745575903442,2.59618516,607.97,606.23,0.28666041]
["bitfinex-derivatives","BNBF0:USTF0",1745575903746,1.41767384,607.96,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575903946,1.41767384,607.95,606.23,0.28669111]
["bitfinex-derivatives","BNBF0:USTF0",1745575904246,1.41767384,607.94,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575904443,2.59488243,607.93,605.97,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575904648,1.41767384,607.92,605.97,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575904847,1.41767384,607.91,605.97,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575905149,1.17720859,607.93,605.97,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575905150,1.41767384,607.9,605.97,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575905346,1.41768192,607.89,605.98,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1745575905546,2.59489051,607.88,605.99,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575905747,2.59489051,607.87,605.99,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575905947,1.41768192,607.86,605.99,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575906147,1.41768192,607.85,605.99,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575906342,1.41744301,607.84,605.99,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575906647,1.41744301,607.83,605.99,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575906843,2.5946516,607.82,605.86,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575907040,1.41744301,607.81,605.98,0.28672063]
["bitfinex-derivatives","BNBF0:USTF0",1745575907241,2.59474277,607.8,605.99,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575907445,1.41753418,607.79,605.99,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575907645,2.59474277,607.78,605.86,0.30268411]
["bitfinex-derivatives","BNBF0:USTF0",1745575907841,1.41753418,607.77,605.85,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575908048,2.59474277,607.76,605.87,0.30269619]
["bitfinex-derivatives","BNBF0:USTF0",1745575908248,1.41753418,607.75,605.87,0.28672654]
["bitfinex-derivatives","BNBF0:USTF0",1745575908444,1.41753418,607.74,605.88,0.30269619]
["bitfinex-derivatives","BNBF0:USTF0",1745575908648,1.41753418,607.73,605.88,0.30269619]
["bitfinex-derivatives","BNBF0:USTF0",1745575908849,1.41753418,607.72,605.88,0.30269619]
["bitfinex-derivatives","BNBF0:USTF0",1745575909049,1.41740513,607.71,605.88,0.30269619]
["bitfinex-derivatives","BNBF0:USTF0",1745575909247,1.41740513,607.7,605.88,0.30269619]
["bitfinex-derivatives","BNBF0:USTF0",1745575909444,2.59461372,607.69,605.89,0.30270443]
["bitfinex-derivatives","BNBF0:USTF0",1745575909747,1.41740513,607.68,605.9,0.30270443]
["bitfinex-derivatives","BNBF0:USTF0",1745575909948,2.59461372,607.67,605.85,0.30270443]
["bitfinex-derivatives","BNBF0:USTF0",1745575910143,1.41740513,607.66,605.88,0.28675135]
["bitfinex-derivatives","BNBF0:USTF0",1745575910346,2.59461372,607.65,605.89,0.30270443]
["bitfinex-derivatives","BNBF0:USTF0",1745575910545,1.41740513,607.64,605.89,0.30270443]
["bitfinex-derivatives","BNBF0:USTF0",1745575910743,2.59461372,607.63,605.89,0.30270443]
["bitfinex-derivatives","BNBF0:USTF0",1745575910949,1.41740513,607.62,605.88,0.28675135]
["bitfinex-derivatives","BNBF0:USTF0",1745575911248,2.59461372,607.61,605.89,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575911450,1.41740513,607.6,605.89,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575911648,1.41740513,607.59,605.89,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575911949,2.59461372,607.58,605.89,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575912150,1.41740513,607.57,605.89,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575912350,1.41740513,607.56,605.89,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575912649,1.41786575,607.55,605.89,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575912949,2.59507434,607.54,605.9,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575913151,1.41786575,607.53,605.89,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575913349,1.41786575,607.53,605.88,0.28676198]
["bitfinex-derivatives","BNBF0:USTF0",1745575913350,1.41786575,607.52,605.9,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575913649,1.41786575,607.51,605.91,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575913849,1.41786575,607.5,605.89,0.30270765]
["bitfinex-derivatives","BNBF0:USTF0",1745575914047,1.41786575,607.49,605.88,0.28676198]
["bitfinex-derivatives","BNBF0:USTF0",1745575914345,1.41786575,607.48,605.89,0.3026762]
["bitfinex-derivatives","BNBF0:USTF0",1745575914551,1.41786575,607.47,605.89,0.3026762]
["bitfinex-derivatives","BNBF0:USTF0",1745575914745,1.41786575,607.46,605.89,0.3026762]
["bitfinex-derivatives","BNBF0:USTF0",1745575914950,1.41786575,607.45,605.89,0.3026762]
["bitfinex-derivatives","BNBF0:USTF0",1745575915146,2.59507434,607.44,605.89,0.3026762]
["bitfinex-derivatives","BNBF0:USTF0",1745575915346,1.41786575,607.43,605.89,0.3026762]
["bitfinex-derivatives","BNBF0:USTF0",1745575915550,2.59507434,607.42,605.88,0.28676198]
["bitfinex-derivatives","BNBF0:USTF0",1745575915751,1.41786575,607.41,605.89,0.30267983]
["bitfinex-derivatives","BNBF0:USTF0",1745575915952,2.59507434,607.4,605.89,0.30267983]
["bitfinex-derivatives","BNBF0:USTF0",1745575916151,1.41786575,607.39,605.91,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575916353,1.41786575,607.38,605.92,0.30267983]
["bitfinex-derivatives","BNBF0:USTF0",1745575916546,1.41786575,607.37,605.92,0.30267983]
["bitfinex-derivatives","BNBF0:USTF0",1745575916752,2.59507434,607.36,605.92,0.30267983]
["bitfinex-derivatives","BNBF0:USTF0",1745575917047,2.59507434,607.35,605.91,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575917252,1.41786575,607.34,605.92,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575917452,2.59507434,607.33,605.92,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575917648,1.41786575,607.32,605.92,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575917852,2.59507434,607.31,605.92,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575918052,1.41786575,607.3,605.92,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575918254,1.41786575,607.29,605.92,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575918555,1.41786575,607.28,605.92,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575918755,1.41786575,607.27,605.92,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575918954,1.41786575,607.26,605.92,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575919154,1.41786575,607.25,605.92,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575919354,2.59507434,607.24,605.92,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575919656,1.41786575,607.23,605.93,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575919856,2.59507434,607.22,605.91,0.30267458]
["bitfinex-derivatives","BNBF0:USTF0",1745575920150,1.41928866,607.21,605.9,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575920354,2.59649725,607.2,605.91,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575920549,1.41928866,607.19,605.91,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575920754,2.59649725,607.18,605.91,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575920954,1.41928866,607.17,605.91,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575921156,1.41928866,607.16,605.91,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575921456,2.59656386,607.15,605.91,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575921651,1.41935527,607.14,605.89,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575921852,1.41935527,607.13,605.9,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575922050,1.41935527,607.12,605.88,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1745575922255,2.59656386,607.11,605.89,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575922556,2.59656386,607.1,605.89,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575922752,1.41935527,607.09,605.89,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575922957,1.41490115,607.08,605.89,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575923155,1.41490115,607.07,605.89,1.34812958]
["bitfinex-derivatives","BNBF0:USTF0",1745575923357,1.17720859,607.1,605.9,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575923556,1.17720859,607.06,605.9,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575923857,1.17720859,607.05,605.9,0.30269571]
["bitfinex-derivatives","BNBF0:USTF0",1745575924351,1.17720859,607.05,605.91,0.30262769]
["bitfinex-derivatives","BNBF0:USTF0",1745575924556,1.17720859,607.05,605.92,0.30262769]
["bitfinex-derivatives","BNBF0:USTF0",1745575924754,1.17720859,607.05,605.9,0.30262769]
["bitfinex-derivatives","BNBF0:USTF0",1745575924960,1.17720859,607.05,605.91,0.30262769]
["bitfinex-derivatives","BNBF0:USTF0",1745575925158,1.17720859,607.04,605.89,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575925759,1.17720859,607.04,605.88,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1745575925760,1.17720859,607.04,606.1,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575926156,1.17720859,607.03,606.11,0.30256153]
["bitfinex-derivatives","BNBF0:USTF0",1745575927059,1.17720859,607.02,606.11,0.30256153]
["bitfinex-derivatives","BNBF0:USTF0",1745575927460,1.17720859,607.02,606.1,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575927756,1.17720859,607.01,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575927962,1.17720859,607.01,606.34,0.30254855]
["bitfinex-derivatives","BNBF0:USTF0",1745575928158,1.17720859,607.0,606.34,0.30254855]
["bitfinex-derivatives","BNBF0:USTF0",1745575928663,1.17720859,606.99,606.34,0.30254855]
["bitfinex-derivatives","BNBF0:USTF0",1745575929465,1.17720859,606.98,606.34,0.30254855]
["bitfinex-derivatives","BNBF0:USTF0",1745575929863,1.17720859,606.97,606.34,0.30254855]
["bitfinex-derivatives","BNBF0:USTF0",1745575930064,1.17720859,606.97,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575930462,1.17720859,606.96,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575930662,1.17720859,606.96,606.35,0.30256276]
["bitfinex-derivatives","BNBF0:USTF0",1745575930857,1.17720859,606.96,606.36,0.30256276]
["bitfinex-derivatives","BNBF0:USTF0",1745575931158,1.17720859,606.95,606.37,0.30256276]
["bitfinex-derivatives","BNBF0:USTF0",1745575931464,1.17720859,606.95,606.38,0.30256276]
["bitfinex-derivatives","BNBF0:USTF0",1745575931658,1.17720859,606.95,606.23,0.30256276]
["bitfinex-derivatives","BNBF0:USTF0",1745575931962,1.17720859,606.94,606.23,0.30256276]
["bitfinex-derivatives","BNBF0:USTF0",1745575932564,1.23926831,609.06,606.23,0.30256276]
["bitfinex-derivatives","BNBF0:USTF0",1745575932864,1.17664113,609.05,606.24,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575933062,1.17664113,609.05,606.23,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575933264,1.17664113,609.04,606.24,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575933565,1.17664113,609.03,606.25,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575933765,1.17664113,609.03,606.26,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575933966,1.17664113,609.03,606.27,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575934162,1.17664113,609.02,606.28,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575934366,1.17664113,609.02,606.29,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575934562,1.17664113,609.01,606.3,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575934765,1.17664113,609.0,606.24,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575934967,1.41998619,608.99,606.25,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575935267,1.41998619,608.98,606.26,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575935465,1.41998619,608.97,606.24,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575935662,1.41998619,608.96,606.25,0.30253498]
["bitfinex-derivatives","BNBF0:USTF0",1745575935863,1.23926831,608.88,606.26,1.34800034]
["bitfinex-derivatives","BNBF0:USTF0",1745575936064,1.41998619,608.87,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575936265,1.41998619,608.86,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575936465,1.41998619,608.85,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575936762,2.59662732,608.84,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575936965,1.41998619,608.83,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575937262,2.59662732,608.82,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575937461,1.41998619,608.81,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575937768,1.41998619,608.8,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575937967,2.59662732,608.79,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575938170,2.59662732,608.78,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575938364,1.41998619,608.77,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575938569,1.41998619,608.76,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575938768,2.59662732,608.75,606.27,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575939063,1.41998619,608.74,606.28,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575939267,1.41998619,608.73,606.16,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575939463,1.41998619,608.72,606.17,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575939665,2.59662732,608.71,606.16,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575939866,1.41998619,608.7,606.17,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575940067,1.41998619,608.69,606.15,0.28653767]
["bitfinex-derivatives","BNBF0:USTF0",1745575940368,2.59662732,608.68,606.16,0.30256647]
["bitfinex-derivatives","BNBF0:USTF0",1745575940570,1.41998619,608.67,606.17,0.30258492]
["bitfinex-derivatives","BNBF0:USTF0",1745575940769,1.41998619,608.66,606.18,0.30258492]
["bitfinex-derivatives","BNBF0:USTF0",1745575940972,1.41998619,608.65,606.19,0.30258492]
["bitfinex-derivatives","BNBF0:USTF0",1745575941165,2.59662732,608.64,606.2,0.30258492]
["bitfinex-derivatives","BNBF0:USTF0",1745575941370,1.41991482,608.63,606.16,0.30258492]
["bitfinex-derivatives","BNBF0:USTF0",1745575941670,1.41991482,608.62,606.17,0.30258492]
["bitfinex-derivatives","BNBF0:USTF0",1745575941870,1.41991482,608.61,606.16,0.30258492]
["bitfinex-derivatives","BNBF0:USTF0",1745575942070,1.41991482,608.6,606.15,0.28653767]
["bitfinex-derivatives","BNBF0:USTF0",1745575942265,2.59655595,608.59,606.16,0.30260812]
["bitfinex-derivatives","BNBF0:USTF0",1745575942467,2.59655595,608.58,606.16,0.30260812]
["bitfinex-derivatives","BNBF0:USTF0",1745575942666,1.41991482,608.57,606.16,0.30260812]
["bitfinex-derivatives","BNBF0:USTF0",1745575942865,1.41991482,608.56,606.06,0.30260812]
["bitfinex-derivatives","BNBF0:USTF0",1745575943170,1.41991482,608.55,606.15,0.28656244]
["bitfinex-derivatives","BNBF0:USTF0",1745575943371,2.59655595,608.54,606.16,0.30260812]
["bitfinex-derivatives","BNBF0:USTF0",1745575943666,1.41991482,608.53,606.17,0.30260812]
["bitfinex-derivatives","BNBF0:USTF0",1745575943872,1.41991482,608.52,606.06,0.30260812]
["bitfinex-derivatives","BNBF0:USTF0",1745575944064,1.41991482,608.51,606.07,0.30260812]
["bitfinex-derivatives","BNBF0:USTF0",1745575944265,1.41991482,608.5,606.07,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575944467,1.41991482,608.49,606.08,0.30260812]
["bitfinex-derivatives","BNBF0:USTF0",1745575944768,2.59655595,608.48,606.08,0.30260812]
["bitfinex-derivatives","BNBF0:USTF0",1745575944966,1.17664113,608.48,606.08,0.30260812]
["bitfinex-derivatives","BNBF0:USTF0",1745575945169,2.59756227,608.47,606.07,1.33200221]
["bitfinex-derivatives","BNBF0:USTF0",1745575945369,1.42092114,608.46,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575945569,1.42092114,608.45,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575945766,2.59756227,608.44,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575945965,1.42092114,608.43,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575946165,2.59756227,608.42,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575946365,1.42092114,608.41,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575946569,1.42092114,608.4,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575946766,1.42092114,608.39,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575947067,1.42092114,608.38,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575947265,1.42092114,608.37,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575947467,1.42092114,608.36,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575947666,2.59756227,608.35,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575947865,1.42092114,608.34,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575948066,2.59756227,608.33,606.08,0.30260401]
["bitfinex-derivatives","BNBF0:USTF0",1745575948267,1.42092114,608.32,606.07,0.28657424]
["bitfinex-derivatives","BNBF0:USTF0",1745575948468,2.59756227,608.31,606.08,0.3026019]
["bitfinex-derivatives","BNBF0:USTF0",1745575948671,1.42150955,608.3,606.08,0.3026019]
["bitfinex-derivatives","BNBF0:USTF0",1745575948869,1.42150955,608.29,606.08,0.3026019]
["bitfinex-derivatives","BNBF0:USTF0",1745575949073,2.59815068,608.28,606.08,0.3026019]
["bitfinex-derivatives","BNBF0:USTF0",1745575949274,2.59815068,608.27,606.08,0.3026019]
["bitfinex-derivatives","BNBF0:USTF0",1745575949575,1.42150955,608.26,606.08,0.3026019]
["bitfinex-derivatives","BNBF0:USTF0",1745575949773,2.59815068,608.25,606.07,0.28657424]
["bitfinex-derivatives","BNBF0:USTF0",1745575950074,1.42150955,608.24,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575950276,1.42150955,608.23,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575950477,2.59815068,608.22,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575950678,2.59815068,608.21,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575950879,1.42150955,608.2,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575951079,1.42150955,608.19,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575951274,2.59815068,608.18,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575951474,1.42150955,608.17,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575951777,1.42150955,608.16,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575951977,1.42150955,608.15,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575952174,1.42150955,608.14,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575952376,1.42150955,608.13,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575952579,1.42150955,608.12,606.08,0.30263287]
["bitfinex-derivatives","BNBF0:USTF0",1745575952879,2.59815068,608.11,606.07,0.28657424]
["bitfinex-derivatives","BNBF0:USTF0",1745575953080,1.42150955,608.1,606.08,0.30262517]
["bitfinex-derivatives","BNBF0:USTF0",1745575953282,2.59815068,608.09,606.08,0.30262517]
["bitfinex-derivatives","BNBF0:USTF0",1745575953482,2.59815068,608.08,606.08,0.30262517]
["bitfinex-derivatives","BNBF0:USTF0",1745575953680,1.42150955,608.07,606.08,0.30262517]
["bitfinex-derivatives","BNBF0:USTF0",1745575953880,1.42150955,608.06,606.08,0.30262517]
["bitfinex-derivatives","BNBF0:USTF0",1745575954078,1.42150955,608.05,606.08,0.30262517]
["bitfinex-derivatives","BNBF0:USTF0",1745575954381,1.42150955,608.04,606.07,0.28657424]
["bitfinex-derivatives","BNBF0:USTF0",1745575954682,2.59815068,608.03,606.08,0.30262211]
["bitfinex-derivatives","BNBF0:USTF0",1745575954882,1.42150955,608.02,606.08,0.30262211]
["bitfinex-derivatives","BNBF0:USTF0",1745575955181,1.42150955,608.01,606.08,0.30262211]
["bitfinex-derivatives","BNBF0:USTF0",1745575955382,1.42150955,608.0,606.08,0.30262211]
["bitfinex-derivatives","BNBF0:USTF0",1745575955582,2.59815068,607.99,606.08,0.30262211]
["bitfinex-derivatives","BNBF0:USTF0",1745575955782,1.42150955,607.98,606.08,0.30262211]
["bitfinex-derivatives","BNBF0:USTF0",1745575956084,2.59815068,607.97,606.09,0.3026274]
["bitfinex-derivatives","BNBF0:USTF0",1745575956377,2.59815068,607.96,606.1,0.3026274]
["bitfinex-derivatives","BNBF0:USTF0",1745575956583,1.42150955,607.95,606.11,0.30262605]
["bitfinex-derivatives","BNBF0:USTF0",1745575956783,2.59815068,607.94,606.08,0.30262605]
["bitfinex-derivatives","BNBF0:USTF0",1745575956979,1.42150955,607.93,606.08,0.30262605]
["bitfinex-derivatives","BNBF0:USTF0",1745575957179,1.17664113,607.94,606.08,0.30262605]
["bitfinex-derivatives","BNBF0:USTF0",1745575957384,1.23926831,609.14,606.08,0.30262605]
["bitfinex-derivatives","BNBF0:USTF0",1745575957582,1.23926831,609.14,606.07,0.28657424]
["bitfinex-derivatives","BNBF0:USTF0",1745575957885,2.88512845,609.13,606.08,0.30262673]
["bitfinex-derivatives","BNBF0:USTF0",1745575958080,1.42116491,609.12,606.07,0.28651998]
["bitfinex-derivatives","BNBF0:USTF0",1745575958285,1.42116491,609.11,606.08,0.30262673]
["bitfinex-derivatives","BNBF0:USTF0",1745575958486,2.59861673,609.1,606.08,0.30262673]
["bitfinex-derivatives","BNBF0:USTF0",1745575958781,1.42116491,609.09,606.08,0.30262673]
["bitfinex-derivatives","BNBF0:USTF0",1745575958994,1.42116491,609.08,606.08,0.30262673]
["bitfinex-derivatives","BNBF0:USTF0",1745575959186,1.23926831,609.05,606.09,0.30263003]
["bitfinex-derivatives","BNBF0:USTF0",1745575959385,2.59861673,609.04,606.08,0.30263003]
["bitfinex-derivatives","BNBF0:USTF0",1745575959685,1.42116491,609.03,606.09,0.30263003]
["bitfinex-derivatives","BNBF0:USTF0",1745575959886,2.59861673,609.02,606.08,0.30263003]
["bitfinex-derivatives","BNBF0:USTF0",1745575960084,1.42116491,609.01,606.09,0.30263003]
["bitfinex-derivatives","BNBF0:USTF0",1745575960283,1.42116491,609.0,606.08,0.30263003]
["bitfinex-derivatives","BNBF0:USTF0",1745575960485,2.59861673,608.99,606.09,0.30263003]
["bitfinex-derivatives","BNBF0:USTF0",1745575960788,1.42116491,608.98,606.1,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575961087,3.83788504,608.97,606.11,1.34806146]
["bitfinex-derivatives","BNBF0:USTF0",1745575961288,1.42116491,608.96,606.12,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575961487,1.42116491,608.95,606.12,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575961683,1.42116491,608.94,606.12,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575961888,1.42116491,608.93,606.12,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575962089,1.42116491,608.92,606.12,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575962289,1.42116491,608.91,606.12,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575962489,2.59861673,608.9,606.12,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575962791,1.42116491,608.89,606.12,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575962990,2.59861673,608.88,606.12,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575963192,1.42116491,608.87,606.12,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575963391,1.42116491,608.86,606.1,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575963587,1.42116491,608.85,606.11,0.30262759]
["bitfinex-derivatives","BNBF0:USTF0",1745575963891,1.42116491,608.84,606.12,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575964087,1.42116491,608.83,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575964285,1.42116491,608.82,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575964489,1.42116491,608.81,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575964689,1.42116491,608.8,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575964887,2.59861673,608.79,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575965092,1.42116491,608.78,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575965291,1.42116491,608.77,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575965592,1.42116491,608.76,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575965892,2.59861673,608.75,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575966091,1.42116491,608.74,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575966392,1.42116491,608.73,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575966692,1.42116491,608.72,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575966991,1.42116491,608.71,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575967293,2.59861673,608.7,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575967489,1.42116491,608.69,606.1,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575967789,1.23926831,608.53,606.21,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575967997,2.59861673,608.52,606.22,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575968190,1.42116491,608.51,606.22,0.30267905]
["bitfinex-derivatives","BNBF0:USTF0",1745575968389,1.42116491,608.5,606.23,0.30265752]
["bitfinex-derivatives","BNBF0:USTF0",1745575968588,2.59861673,608.49,606.24,0.30265752]
["bitfinex-derivatives","BNBF0:USTF0",1745575968887,2.59861673,608.48,606.25,0.30265752]
["bitfinex-derivatives","BNBF0:USTF0",1745575969089,1.42116491,608.47,606.22,0.30265752]
["bitfinex-derivatives","BNBF0:USTF0",1745575969294,1.42116491,608.46,606.23,0.30265752]
["bitfinex-derivatives","BNBF0:USTF0",1745575969593,1.42116491,608.45,606.24,0.30265752]
["bitfinex-derivatives","BNBF0:USTF0",1745575969793,1.42116491,608.44,606.22,0.30265752]
["bitfinex-derivatives","BNBF0:USTF0",1745575969994,1.42116491,608.43,606.23,0.30266421]
["bitfinex-derivatives","BNBF0:USTF0",1745575970194,1.42116491,608.42,606.22,0.30266421]
["bitfinex-derivatives","BNBF0:USTF0",1745575970398,1.42116491,608.41,606.23,0.30266421]
["bitfinex-derivatives","BNBF0:USTF0",1745575970596,1.42116491,608.4,606.24,0.30266421]
["bitfinex-derivatives","BNBF0:USTF0",1745575970794,1.42116491,608.39,606.16,0.30266421]
["bitfinex-derivatives","BNBF0:USTF0",1745575970996,1.42116491,608.38,606.15,0.2865943]
["bitfinex-derivatives","BNBF0:USTF0",1745575971194,1.42116491,608.37,606.16,0.30267334]
["bitfinex-derivatives","BNBF0:USTF0",1745575971491,1.42116491,608.36,606.17,0.30267967]
["bitfinex-derivatives","BNBF0:USTF0",1745575971695,2.59861673,608.35,606.18,0.30267967]
["bitfinex-derivatives","BNBF0:USTF0",1745575971895,1.42116491,608.34,606.19,0.30267967]
["bitfinex-derivatives","BNBF0:USTF0",1745575972091,1.42116491,608.33,606.2,0.30267967]
["bitfinex-derivatives","BNBF0:USTF0",1745575972299,2.59861673,608.32,606.21,0.30267967]
["bitfinex-derivatives","BNBF0:USTF0",1745575972500,1.42165404,608.31,606.16,0.30267967]
["bitfinex-derivatives","BNBF0:USTF0",1745575972697,1.42165404,608.3,606.17,0.30267967]
["bitfinex-derivatives","BNBF0:USTF0",1745575972998,2.59910586,608.29,606.15,0.28662381]
["bitfinex-derivatives","BNBF0:USTF0",1745575973198,1.42165404,608.28,606.16,0.30267639]
["bitfinex-derivatives","BNBF0:USTF0",1745575973398,2.59910586,608.27,606.16,0.30267639]
["bitfinex-derivatives","BNBF0:USTF0",1745575973592,1.42165404,608.26,606.16,0.30267639]
["bitfinex-derivatives","BNBF0:USTF0",1745575973793,1.42165404,608.25,606.16,0.30267639]
["bitfinex-derivatives","BNBF0:USTF0",1745575973996,1.42165404,608.24,606.16,0.30267639]
["bitfinex-derivatives","BNBF0:USTF0",1745575974295,2.59910586,608.23,606.16,0.30267639]
["bitfinex-derivatives","BNBF0:USTF0",1745575974495,1.42165404,608.22,606.15,0.28662381]
["bitfinex-derivatives","BNBF0:USTF0",1745575974698,2.59910586,608.21,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575974898,1.42165404,608.2,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575975193,2.59910586,608.19,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575975497,1.42165404,608.18,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575975698,1.42165404,608.17,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575975900,1.42165404,608.16,606.17,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575976098,1.42165404,608.15,606.15,0.28663916]
["bitfinex-derivatives","BNBF0:USTF0",1745575976398,2.59910586,608.14,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575976594,1.42165404,608.13,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575976796,1.17745182,608.14,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575976797,1.42165404,608.12,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575976996,1.42165404,608.11,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575977198,1.42165404,608.1,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575977398,2.59910586,608.09,606.16,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1745575977599,2.59910586,608.09,606.15,0.28663916]
["bitfinex-derivatives","BNBF0:USTF0",1745575977600,1.42165404,608.08,606.15,0.28663916]
["bitfinex-derivatives","BNBF0:USTF0",1745575977795,1.42165404,608.07,606.16,0.30267663]
["bitfinex-derivatives","BNBF0:USTF0",1745575978000,1.42165404,608.06,606.16,0.30267663]
["bitfinex-derivatives","BNBF0:USTF0",1745575978204,1.42165404,608.05,606.17,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575978405,1.42165404,608.04,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575978698,1.42165404,608.04,606.17,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575978699,1.42165404,608.03,606.17,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575978904,1.42165404,608.02,606.18,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575979103,2.59910586,608.01,606.15,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1745575979303,1.42165404,608.0,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575979504,1.42165404,607.99,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575979702,1.42165404,607.98,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575979902,1.42165404,607.97,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575980103,1.42165404,607.96,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575980299,1.42165404,607.95,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575980498,1.42165404,607.94,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575980699,2.59910586,607.93,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575980905,1.42165404,607.92,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575981102,1.42165404,607.91,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575981306,2.59910586,607.9,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575981602,2.59910586,607.89,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575981807,1.42165404,607.88,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575982006,1.42165404,607.87,606.15,0.2866852]
["bitfinex-derivatives","BNBF0:USTF0",1745575982200,1.42165404,607.86,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575982401,1.42165404,607.85,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575982606,1.42165404,607.84,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575982907,2.59910586,607.83,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575983107,1.42165404,607.82,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575983408,2.59910586,607.81,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575983607,2.59910586,607.8,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575983803,1.42165404,607.79,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575984004,1.42165404,607.78,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575984207,1.42165404,607.77,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575984507,2.59910586,607.76,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575984809,1.42165404,607.75,606.16,0.30267862]
["bitfinex-derivatives","BNBF0:USTF0",1745575985011,2.59910586,607.74,606.17,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575985211,1.42165404,607.73,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575985512,2.59910586,607.72,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575985713,2.59910586,607.71,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575986012,2.59910586,607.7,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575986209,1.42062049,607.69,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575986409,1.42062049,607.68,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575986614,1.42073054,607.67,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575986813,1.42073054,607.66,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575987110,1.42073054,607.65,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575987309,1.42073054,607.64,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575987514,1.42073054,607.63,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575987813,1.42073054,607.62,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575988010,2.59818236,607.61,606.06,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575988213,2.59818236,607.6,606.15,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1745575988414,2.59818236,607.6,606.05,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575988415,1.42073054,607.59,606.16,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575988610,1.42073054,607.58,606.12,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575988808,1.42073054,607.57,606.13,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575989010,1.42073054,607.56,606.13,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575989209,1.42073054,607.55,606.13,0.30270012]
["bitfinex-derivatives","BNBF0:USTF0",1745575989508,2.59818236,607.54,606.14,0.28671473]
["bitfinex-derivatives","BNBF0:USTF0",1745575989710,1.42073054,607.53,606.15,0.30266848]
["bitfinex-derivatives","BNBF0:USTF0",1745575989911,2.59818236,607.52,606.15,0.30266848]
["bitfinex-derivatives","BNBF0:USTF0",1745575990112,1.42073054,607.51,606.15,0.30266848]
["bitfinex-derivatives","BNBF0:USTF0",1745575990313,2.59818236,607.5,606.15,0.30266848]
["bitfinex-derivatives","BNBF0:USTF0",1745575990510,1.42073054,607.49,606.15,0.30266848]
["bitfinex-derivatives","BNBF0:USTF0",1745575990710,1.42073054,607.48,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575991016,1.23926831,608.56,606.23,0.30266836]
["bitfinex-derivatives","BNBF0:USTF0",1745575991017,2.59818236,607.47,606.23,0.30266836]
["bitfinex-derivatives","BNBF0:USTF0",1745575991211,1.42073054,607.46,606.23,0.30266836]
["bitfinex-derivatives","BNBF0:USTF0",1745575991417,1.42073054,607.45,606.23,0.30266836]
["bitfinex-derivatives","BNBF0:USTF0",1745575991615,1.42073054,607.44,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575991812,1.42073054,607.43,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575992014,1.42073054,607.42,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575992218,1.42073054,607.41,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575992517,1.42073054,607.4,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575992717,1.42073054,607.39,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575992919,1.42073054,607.38,606.23,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575993120,1.42073054,607.37,606.15,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575993319,1.42073054,607.36,606.16,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575993514,2.59818236,607.35,606.15,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575993717,1.42073054,607.34,606.15,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575993915,1.42073054,607.33,606.08,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575994217,1.42073054,607.32,606.14,0.28669347]
["bitfinex-derivatives","BNBF0:USTF0",1745575994418,2.59818236,607.31,606.15,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575994615,1.42073054,607.3,606.15,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575994815,1.42073054,607.29,606.15,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575995018,1.42073054,607.28,606.15,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575995218,2.59818236,607.27,606.15,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575995420,1.42073054,607.26,606.15,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575995621,1.42073054,607.25,606.38,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575995820,2.59818236,607.24,606.39,0.30264532]
["bitfinex-derivatives","BNBF0:USTF0",1745575996017,1.42073054,607.23,606.38,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745575996218,1.42073054,607.22,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575996422,2.59818236,607.21,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575996620,1.42073054,607.2,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575996817,1.42073054,607.19,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575997021,1.42073054,607.18,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575997223,2.59818236,607.17,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575997418,1.42073054,607.16,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575997624,2.59818236,607.15,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575997823,1.42073054,607.14,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575998023,1.42073054,607.13,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575998323,2.59818236,607.12,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575998524,1.42073054,607.11,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575998826,2.59818236,607.1,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575999020,1.42073054,607.09,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575999224,1.42073054,607.08,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575999425,1.42284198,607.07,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575999619,0.28667457,608.47,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575999620,2.6002938,607.06,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745575999825,1.42284198,607.05,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745576000124,1.42284198,607.04,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745576000324,1.42284198,607.03,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745576000525,1.42284198,607.02,606.39,0.30257426]
["bitfinex-derivatives","BNBF0:USTF0",1745576000827,2.6002938,607.01,606.38,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576001126,1.42284198,607.0,606.39,0.30257202]
["bitfinex-derivatives","BNBF0:USTF0",1745576001319,2.6002938,606.99,606.31,0.30257202]
["bitfinex-derivatives","BNBF0:USTF0",1745576001520,1.42284198,606.98,606.31,0.30257202]
["bitfinex-derivatives","BNBF0:USTF0",1745576001724,2.6002938,606.97,606.31,0.30257202]
["bitfinex-derivatives","BNBF0:USTF0",1745576001920,1.42284198,606.96,606.31,0.30257202]
["bitfinex-derivatives","BNBF0:USTF0",1745576002120,1.42284198,606.95,606.31,0.30257202]
["bitfinex-derivatives","BNBF0:USTF0",1745576002424,1.42284198,606.94,606.31,0.30257202]
["bitfinex-derivatives","BNBF0:USTF0",1745576002726,1.42284198,606.93,606.31,0.30257202]
["bitfinex-derivatives","BNBF0:USTF0",1745576002920,1.42284198,606.92,606.3,0.28671355]
["bitfinex-derivatives","BNBF0:USTF0",1745576003127,1.42284198,606.91,606.31,0.30257202]
["bitfinex-derivatives","BNBF0:USTF0",1745576003427,1.42284198,606.9,606.31,0.30257202]
["bitfinex-derivatives","BNBF0:USTF0",1745576003725,1.17745182,606.89,606.31,0.30257202]
["bitfinex-derivatives","BNBF0:USTF0",1745576004020,1.17745182,606.89,606.3,0.28671355]
["bitfinex-derivatives","BNBF0:USTF0",1745576004226,1.17745182,606.89,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576004424,1.17745182,606.88,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576005127,1.17745182,606.87,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576006023,1.17745182,606.86,606.32,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576006325,1.17745182,606.85,606.33,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576006519,1.17745182,606.85,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576006723,1.17745182,606.84,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576006922,1.17745182,606.83,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576007429,1.23926831,609.17,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576007726,2.59871862,609.16,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576007922,2.59871862,609.15,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576008127,1.42122918,609.14,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576008329,2.59871862,609.13,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576008628,1.4212326,609.12,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576008824,1.4212326,609.11,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576009028,2.59872204,609.1,606.19,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576009228,1.4212326,609.09,606.3,0.2864563]
["bitfinex-derivatives","BNBF0:USTF0",1745576009431,2.59872204,609.08,606.31,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576009725,1.4212326,609.07,606.32,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576009930,2.59872204,609.06,606.33,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576010129,1.4212326,609.05,606.19,0.30256142]
["bitfinex-derivatives","BNBF0:USTF0",1745576010330,1.23926831,608.93,606.31,0.28645865]
["bitfinex-derivatives","BNBF0:USTF0",1745576010630,2.59872204,608.92,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576010830,1.4212326,608.91,606.31,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1745576011027,1.4212326,608.9,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576011229,1.4212326,608.89,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576011524,1.17748944,608.92,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576011525,2.59872204,608.88,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576011730,1.4212326,608.87,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576011932,1.4212326,608.86,606.33,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576012131,1.4212326,608.85,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576012329,1.4212326,608.84,606.33,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576012531,1.4212326,608.83,606.34,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576012830,1.4212326,608.82,606.35,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576013031,0.28646455,608.87,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576013032,2.59872204,608.81,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576013231,1.4212326,608.8,606.33,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576013433,2.59872204,608.79,606.34,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576013730,1.4212326,608.78,606.35,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576013931,2.59747109,608.77,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576014132,1.41998165,608.76,606.33,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576014328,1.41998165,608.75,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576014534,1.41998165,608.74,606.33,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576014733,1.41998165,608.73,606.32,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576014930,1.41998165,608.73,606.29,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576014931,1.41998165,608.72,606.3,0.30251744]
["bitfinex-derivatives","BNBF0:USTF0",1745576015130,1.41998165,608.71,606.32,0.28646455]
["bitfinex-derivatives","BNBF0:USTF0",1745576015328,1.41998165,608.7,606.33,0.30247448]
["bitfinex-derivatives","BNBF0:USTF0",1745576015529,1.41998165,608.69,606.33,0.30247448]
["bitfinex-derivatives","BNBF0:USTF0",1745576015830,1.41919559,608.68,606.33,0.30247448]
["bitfinex-derivatives","BNBF0:USTF0",1745576016034,1.41919559,608.67,606.33,0.30247448]
["bitfinex-derivatives","BNBF0:USTF0",1745576016233,2.59668503,608.66,606.33,0.30247448]
["bitfinex-derivatives","BNBF0:USTF0",1745576016429,1.41919559,608.65,606.33,0.30247448]
["bitfinex-derivatives","BNBF0:USTF0",1745576016627,1.17748944,608.66,606.33,0.30247448]
["bitfinex-derivatives","BNBF0:USTF0",1745576016628,1.41919559,608.64,606.33,1.34790835]
["bitfinex-derivatives","BNBF0:USTF0",1745576016828,2.59668503,608.63,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576017030,1.41919559,608.62,606.34,0.30246707]
["bitfinex-derivatives","BNBF0:USTF0",1745576017330,2.59668503,608.61,606.34,0.30246707]
["bitfinex-derivatives","BNBF0:USTF0",1745576017531,1.41919559,608.6,606.34,0.30246707]
["bitfinex-derivatives","BNBF0:USTF0",1745576017736,1.41919559,608.59,606.34,0.30246707]
["bitfinex-derivatives","BNBF0:USTF0",1745576017934,1.41919559,608.58,606.34,0.30246707]
["bitfinex-derivatives","BNBF0:USTF0",1745576018133,2.59668503,608.57,606.34,0.30246707]
["bitfinex-derivatives","BNBF0:USTF0",1745576018334,1.41919559,608.56,606.34,0.30246707]
["bitfinex-derivatives","BNBF0:USTF0",1745576018536,1.41919559,608.55,606.35,0.30247462]
["bitfinex-derivatives","BNBF0:USTF0",1745576018736,1.41919559,608.54,606.36,0.30247462]
["bitfinex-derivatives","BNBF0:USTF0",1745576018936,1.41919559,608.53,606.37,0.30247462]
["bitfinex-derivatives","BNBF0:USTF0",1745576019236,2.59668503,608.52,606.38,0.30247462]
["bitfinex-derivatives","BNBF0:USTF0",1745576019437,1.41919559,608.51,606.34,0.30247462]
["bitfinex-derivatives","BNBF0:USTF0",1745576019637,1.41919559,608.5,606.35,0.30247462]
["bitfinex-derivatives","BNBF0:USTF0",1745576019836,1.41919559,608.49,606.35,0.30247462]
["bitfinex-derivatives","BNBF0:USTF0",1745576020035,1.41919559,608.48,606.33,0.28647162]
["bitfinex-derivatives","BNBF0:USTF0",1745576020237,2.59668503,608.47,606.34,0.30247409]
["bitfinex-derivatives","BNBF0:USTF0",1745576020433,1.41919559,608.46,606.34,0.30247409]
["bitfinex-derivatives","BNBF0:USTF0",1745576020632,1.41919559,608.45,606.34,0.30247409]
["bitfinex-derivatives","BNBF0:USTF0",1745576020838,2.59668503,608.44,606.31,0.30247409]
["bitfinex-derivatives","BNBF0:USTF0",1745576021038,1.41919559,608.43,606.33,0.28648813]
["bitfinex-derivatives","BNBF0:USTF0",1745576021235,1.17748944,608.44,606.34,0.30247409]
["bitfinex-derivatives","BNBF0:USTF0",1745576021434,2.59503961,608.43,606.34,0.30247409]
["bitfinex-derivatives","BNBF0:USTF0",1745576021637,1.41755017,608.42,606.33,0.28648813]
["bitfinex-derivatives","BNBF0:USTF0",1745576021834,1.41755017,608.41,606.34,0.30247497]
["bitfinex-derivatives","BNBF0:USTF0",1745576022038,1.41755017,608.4,606.34,0.30247497]
["bitfinex-derivatives","BNBF0:USTF0",1745576022340,1.41755017,608.39,606.34,0.30247497]
["bitfinex-derivatives","BNBF0:USTF0",1745576022540,1.41755017,608.38,606.34,0.30247497]
["bitfinex-derivatives","BNBF0:USTF0",1745576022735,1.41755017,608.37,606.34,0.30247497]
["bitfinex-derivatives","BNBF0:USTF0",1745576022939,1.41755017,608.36,606.34,0.30247497]
["bitfinex-derivatives","BNBF0:USTF0",1745576023139,1.41755017,608.35,606.34,0.30247497]
["bitfinex-derivatives","BNBF0:USTF0",1745576023340,2.59503961,608.34,606.35,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576023537,1.41755017,608.33,606.34,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576023837,1.41755017,608.32,606.34,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576024037,1.41755017,608.31,606.34,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576024237,2.59503961,608.3,606.34,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576024537,2.59503961,608.29,606.34,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576024841,2.59503961,608.28,606.34,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576025041,1.41714785,608.27,606.34,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576025242,1.41714785,608.26,606.42,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576025443,2.59463729,608.25,606.43,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576025643,1.41714785,608.24,606.43,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576025942,2.59463729,608.23,606.43,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576026138,2.59463729,608.22,606.43,0.30247355]
["bitfinex-derivatives","BNBF0:USTF0",1745576026339,1.41714785,608.21,606.42,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576026542,2.59463729,608.2,606.43,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576026743,1.41714785,608.19,606.43,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576026942,2.59463729,608.18,606.43,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576027245,1.41714785,608.17,606.43,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576027542,2.59463729,608.16,606.43,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576027841,1.41714785,608.15,606.43,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576028036,2.59463729,608.14,606.43,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576028238,1.41714785,608.13,606.43,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576028436,1.41714785,608.12,606.46,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576028639,1.41714785,608.11,606.47,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576028841,1.41714785,608.1,606.47,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576029038,2.59463729,608.09,606.47,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576029239,1.41714785,608.08,606.47,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576029442,1.41714785,608.07,606.47,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1745576029638,2.59463729,608.06,606.48,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576029840,1.41714785,608.05,606.47,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576030044,2.59463729,608.04,606.47,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576030244,1.41714785,608.03,606.47,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576030444,1.41714785,608.02,606.47,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576030644,1.41714785,608.01,606.47,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576030842,2.59463729,608.0,606.47,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576031041,1.41714785,607.99,606.47,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576031243,1.41714785,607.98,606.47,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576031442,2.59463729,607.97,606.47,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576031641,1.41714785,607.96,606.43,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576031843,1.41714785,607.95,606.44,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576032043,2.59463729,607.94,606.45,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576032245,2.59245778,607.93,606.46,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576032441,1.41496834,607.92,606.43,0.30244843]
["bitfinex-derivatives","BNBF0:USTF0",1745576032745,1.41496834,607.91,606.44,0.30248974]
["bitfinex-derivatives","BNBF0:USTF0",1745576032943,2.59245778,607.9,606.45,0.30248974]
["bitfinex-derivatives","BNBF0:USTF0",1745576033141,1.41496834,607.89,606.46,0.30248974]
["bitfinex-derivatives","BNBF0:USTF0",1745576033346,1.41496834,607.88,606.43,0.30248974]
["bitfinex-derivatives","BNBF0:USTF0",1745576033543,1.41496834,607.87,606.44,0.30248974]
["bitfinex-derivatives","BNBF0:USTF0",1745576033747,0.60269916,615.39,606.42,1.33198688]
["bitfinex-derivatives","BNBF0:USTF0",1745576033748,2.59245778,607.86,606.43,0.30248974]
["bitfinex-derivatives","BNBF0:USTF0",1745576033945,1.41496834,607.85,606.43,0.30248974]
["bitfinex-derivatives","BNBF0:USTF0",1745576034151,2.59245778,607.84,606.43,0.30248974]
["bitfinex-derivatives","BNBF0:USTF0",1745576034352,1.41496834,607.83,606.44,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576034648,2.59245778,607.82,606.45,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576034848,1.41496834,607.81,606.43,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576035046,1.41496834,607.81,606.42,0.28655301]
["bitfinex-derivatives","BNBF0:USTF0",1745576035047,1.41496834,607.8,606.44,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576035253,2.59245778,607.79,606.45,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576035453,2.59245778,607.78,606.43,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576035754,1.41496834,607.77,606.44,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576035954,2.59245778,607.76,606.45,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576036149,1.41496834,607.75,606.43,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576036455,1.41496834,607.74,606.44,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576036655,2.59245778,607.73,606.43,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576036952,1.41496834,607.72,606.43,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576037154,1.41496834,607.71,606.43,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576037351,1.41496834,607.7,606.43,0.30250858]
["bitfinex-derivatives","BNBF0:USTF0",1745576037556,2.59245778,607.69,606.44,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576037758,1.41560355,607.68,606.43,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576038056,2.59309299,607.67,606.43,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576038256,1.41560355,607.66,606.43,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576038457,1.41560355,607.65,606.43,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576038657,2.59309299,607.64,606.46,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576038952,2.59309299,607.63,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576039157,1.41560355,607.62,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576039456,1.41560355,607.61,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576039656,2.59309299,607.6,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576039856,1.41560355,607.59,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576040056,2.59309299,607.58,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576040257,1.41560355,607.57,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576040456,2.59309299,607.56,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576040653,1.41560355,607.55,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576040852,2.59309299,607.54,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576041058,1.41560355,607.53,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576041252,1.41560355,607.52,606.48,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576041449,2.59309299,607.51,606.49,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576041654,1.41560355,607.5,606.5,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576041856,1.41560355,607.49,606.51,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576042058,1.41560355,607.48,606.52,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576042252,2.59309299,607.47,606.53,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576042451,1.4166016,607.46,606.46,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576042657,1.4166016,607.45,606.47,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576042861,1.4166016,607.44,606.48,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576043054,1.4166016,607.43,606.46,0.3025087]
["bitfinex-derivatives","BNBF0:USTF0",1745576043258,2.59409104,607.42,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576043459,1.4166016,607.41,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576043661,1.4166016,607.4,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576043959,1.4166016,607.39,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576044154,1.17748944,607.42,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576044155,1.4166016,607.38,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576044359,1.4166016,607.37,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576044557,1.4166016,607.36,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576044754,1.4166016,607.35,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576045055,1.4166016,607.34,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576045259,2.59409104,607.33,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576045458,2.59409104,607.32,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576045757,1.4166016,607.31,606.75,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576045960,2.59409104,607.3,606.58,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576046258,1.4166016,607.29,606.59,0.30247976]
["bitfinex-derivatives","BNBF0:USTF0",1745576046454,2.59409104,607.28,606.59,0.30247976]
["bitfinex-derivatives","BNBF0:USTF0",1745576046757,1.4166016,607.27,606.59,0.30247976]
["bitfinex-derivatives","BNBF0:USTF0",1745576046952,1.4166016,607.26,606.59,0.30247976]
["bitfinex-derivatives","BNBF0:USTF0",1745576047154,1.4166016,607.25,606.59,0.30247976]
["bitfinex-derivatives","BNBF0:USTF0",1745576047358,1.23926831,608.99,606.59,0.30247976]
["bitfinex-derivatives","BNBF0:USTF0",1745576047359,2.59409104,607.24,606.59,0.30247976]
["bitfinex-derivatives","BNBF0:USTF0",1745576047560,1.4166016,607.23,606.59,0.30247976]
["bitfinex-derivatives","BNBF0:USTF0",1745576047855,2.59409104,607.22,606.59,0.30247976]
["bitfinex-derivatives","BNBF0:USTF0",1745576048064,1.4166016,607.21,606.55,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576048356,1.4166016,607.2,606.56,0.3024768]
["bitfinex-derivatives","BNBF0:USTF0",1745576048562,1.4166016,607.19,606.56,0.3024768]
["bitfinex-derivatives","BNBF0:USTF0",1745576048760,1.4166016,607.18,606.56,0.3024768]
["bitfinex-derivatives","BNBF0:USTF0",1745576049056,2.59409104,607.17,606.56,0.3024768]
["bitfinex-derivatives","BNBF0:USTF0",1745576049260,1.4166016,607.16,606.56,0.3024768]
["bitfinex-derivatives","BNBF0:USTF0",1745576049560,2.59409104,607.15,606.55,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576049755,1.41937788,607.14,606.56,0.30247957]
["bitfinex-derivatives","BNBF0:USTF0",1745576049960,1.17748944,607.13,606.56,0.30247957]
["bitfinex-derivatives","BNBF0:USTF0",1745576050260,1.41923312,607.12,606.56,0.30247957]
["bitfinex-derivatives","BNBF0:USTF0",1745576050461,1.41923312,607.11,606.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576050654,1.41977106,607.1,606.6,0.30247957]
["bitfinex-derivatives","BNBF0:USTF0",1745576050964,2.59721605,607.09,606.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576051260,1.42020319,607.08,606.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576051556,1.17748944,607.07,606.6,0.30250217]
["bitfinex-derivatives","BNBF0:USTF0",1745576052059,1.17748944,607.07,606.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576052262,2.59833879,607.06,606.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576052462,2.59836694,607.05,606.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576052662,1.17748944,607.05,606.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576052863,1.17748944,607.04,606.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576053262,1.17748944,607.04,606.6,0.30250737]
["bitfinex-derivatives","BNBF0:USTF0",1745576053459,1.17748944,607.04,606.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576053664,1.17748944,607.03,606.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576053862,1.17748944,607.03,606.6,0.30251204]
["bitfinex-derivatives","BNBF0:USTF0",1745576054261,1.17748944,607.02,606.6,0.30251204]
["bitfinex-derivatives","BNBF0:USTF0",1745576054661,1.17748944,607.01,606.6,0.30251204]
["bitfinex-derivatives","BNBF0:USTF0",1745576055067,1.17748944,607.01,606.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576055367,1.17748944,607.01,606.54,0.28664034]
["bitfinex-derivatives","BNBF0:USTF0",1745576055662,1.17748944,607.0,606.55,0.30251262]
["bitfinex-derivatives","BNBF0:USTF0",1745576056069,1.17748944,606.99,606.55,0.30251262]
["bitfinex-derivatives","BNBF0:USTF0",1745576056270,1.17748944,606.98,606.55,0.30251262]
["bitfinex-derivatives","BNBF0:USTF0",1745576056866,1.17748944,606.97,606.5,0.30251262]
["bitfinex-derivatives","BNBF0:USTF0",1745576057069,1.17748944,606.97,606.54,0.28665923]
["bitfinex-derivatives","BNBF0:USTF0",1745576057270,1.17748944,606.97,606.55,0.30251262]
["bitfinex-derivatives","BNBF0:USTF0",1745576057772,1.17748944,606.96,606.54,0.28665923]
["bitfinex-derivatives","BNBF0:USTF0",1745576058070,1.17748944,606.96,606.55,0.30250634]
["bitfinex-derivatives","BNBF0:USTF0",1745576058666,1.17748944,606.96,606.54,0.28665923]
["bitfinex-derivatives","BNBF0:USTF0",1745576058866,1.17748944,606.95,606.54,0.28665923]
["bitfinex-derivatives","BNBF0:USTF0",1745576059170,1.17748944,606.94,606.54,0.28665923]
["bitfinex-derivatives","BNBF0:USTF0",1745576059672,1.17748944,606.93,606.42,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576059972,1.17748944,606.93,606.54,0.28669701]
["bitfinex-derivatives","BNBF0:USTF0",1745576060167,1.17748944,606.92,606.54,0.28669701]
["bitfinex-derivatives","BNBF0:USTF0",1745576060369,1.17748944,606.91,606.42,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576060570,1.17748944,606.91,606.43,0.30255221]
["bitfinex-derivatives","BNBF0:USTF0",1745576060771,1.17748944,606.91,606.37,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576060967,1.23926831,609.06,606.38,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576060968,1.17748944,606.9,606.38,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576061374,1.17748944,606.89,606.39,0.28670764]
["bitfinex-derivatives","BNBF0:USTF0",1745576061574,1.17748944,606.89,606.4,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576061975,1.17748944,606.88,606.4,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576062276,1.17748944,606.87,606.4,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576062675,1.17748944,606.86,606.4,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576062877,1.17748944,606.85,606.4,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576063277,1.17748944,606.85,606.41,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576063476,1.17748944,606.85,606.42,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576063677,1.17748944,606.84,606.42,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576064277,1.17748944,606.83,606.42,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576064777,1.17748944,606.82,606.42,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576065479,1.17748944,606.82,606.48,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576065672,1.23926831,608.72,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576065871,1.4223493,608.71,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576066076,1.4223493,608.7,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576066271,1.4223493,608.69,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576066476,1.4223493,608.68,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576066775,1.4223493,608.67,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576066975,1.4223493,608.66,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576067177,2.60087481,608.65,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576067379,1.4223493,608.64,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576067575,1.4223493,608.63,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576067774,1.4223493,608.62,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576068074,1.4223493,608.61,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576068277,1.4223493,608.6,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576068476,1.4223493,608.59,606.49,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576068672,1.4223493,608.59,606.43,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1745576068673,1.4223493,608.58,606.44,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576068877,1.4223493,608.57,606.45,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576069075,1.4223493,608.56,606.46,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576069276,1.4223493,608.55,606.47,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576069472,1.4223493,608.54,606.44,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576069677,2.60087481,608.53,606.45,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1745576069878,1.4223493,608.52,606.43,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1745576070080,1.42235225,608.51,606.43,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1745576070280,2.60087776,608.5,606.44,0.30255689]
["bitfinex-derivatives","BNBF0:USTF0",1745576070479,1.42235225,608.49,606.44,0.30255689]
["bitfinex-derivatives","BNBF0:USTF0",1745576070681,2.60087776,608.48,606.44,0.30255689]
["bitfinex-derivatives","BNBF0:USTF0",1745576070882,1.42235225,608.47,606.43,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1745576071079,1.42235225,608.46,606.44,0.3025625]
["bitfinex-derivatives","BNBF0:USTF0",1745576071284,1.42235225,608.45,606.44,0.3025625]
["bitfinex-derivatives","BNBF0:USTF0",1745576071578,2.60087776,608.44,606.44,0.3025625]
["bitfinex-derivatives","BNBF0:USTF0",1745576071782,1.42209154,608.43,606.44,0.3025625]
["bitfinex-derivatives","BNBF0:USTF0",1745576071981,1.42209154,608.42,606.44,0.3025625]
["bitfinex-derivatives","BNBF0:USTF0",1745576072182,2.60061705,608.41,606.43,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745576072382,1.42209154,608.4,606.43,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745576072577,2.60061705,608.39,606.43,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745576072781,1.42209154,608.38,606.43,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745576072982,2.60061705,608.37,606.44,0.30256173]
["bitfinex-derivatives","BNBF0:USTF0",1745576073184,1.42209154,608.36,606.43,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745576073382,1.42209154,608.35,606.43,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745576073581,1.42173804,608.34,606.43,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745576073884,2.60026355,608.33,606.43,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745576074079,2.60026355,608.32,606.43,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745576074284,1.42173804,608.31,606.43,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745576074579,2.60026355,608.3,606.43,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1745576074779,1.42173804,608.29,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576074980,1.42173804,608.28,606.43,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745576075184,1.42173804,608.27,606.43,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745576075480,2.60026355,608.26,606.22,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576075783,1.42173804,608.25,606.23,0.30257847]
["bitfinex-derivatives","BNBF0:USTF0",1745576075979,1.42173804,608.24,606.23,0.30257847]
["bitfinex-derivatives","BNBF0:USTF0",1745576076184,2.60026355,608.23,606.2,0.30257847]
["bitfinex-derivatives","BNBF0:USTF0",1745576076381,1.42173804,608.22,606.24,0.28656834]
["bitfinex-derivatives","BNBF0:USTF0",1745576076581,1.42173804,608.21,606.25,0.30257847]
["bitfinex-derivatives","BNBF0:USTF0",1745576076786,2.60026355,608.2,606.25,0.30257847]
["bitfinex-derivatives","BNBF0:USTF0",1745576077086,2.60026355,608.19,606.25,0.30257847]
["bitfinex-derivatives","BNBF0:USTF0",1745576077387,1.42117923,608.18,606.25,0.30257847]
["bitfinex-derivatives","BNBF0:USTF0",1745576077585,1.42117923,608.17,606.25,0.30257847]
["bitfinex-derivatives","BNBF0:USTF0",1745576077787,2.59970474,608.16,606.25,0.30257847]
["bitfinex-derivatives","BNBF0:USTF0",1745576077981,2.59970474,608.16,606.19,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576077982,1.42117923,608.15,606.24,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1745576078185,1.42117923,608.14,606.25,0.30257847]
["bitfinex-derivatives","BNBF0:USTF0",1745576078487,1.42117923,608.13,606.24,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1745576078687,1.42117923,608.13,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576078688,1.42117923,608.12,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576078886,1.42117923,608.11,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576079186,2.59970474,608.1,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576079380,1.42117923,608.09,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576079581,1.42117923,608.08,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576079785,1.42117923,608.07,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576080086,1.42117923,608.06,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576080285,1.42117923,608.05,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576080485,1.17852551,608.07,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576080486,1.42117923,608.04,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576080686,2.59970474,608.03,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576080880,1.42117923,608.02,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576081080,1.42117923,608.01,606.24,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1745576081280,2.59970474,608.0,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576081486,2.59970474,607.99,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576081686,1.42117923,607.98,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576081886,1.42117923,607.97,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576082186,2.59970474,607.96,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576082383,1.42117923,607.95,606.25,0.30260358]
["bitfinex-derivatives","BNBF0:USTF0",1745576082588,0.28660257,608.43,606.26,0.30261105]
["bitfinex-derivatives","BNBF0:USTF0",1745576082589,2.59970474,607.94,606.26,0.30261105]
["bitfinex-derivatives","BNBF0:USTF0",1745576082790,1.42022419,607.93,606.27,0.30261105]
["bitfinex-derivatives","BNBF0:USTF0",1745576082989,2.5987497,607.92,606.25,0.30261105]
["bitfinex-derivatives","BNBF0:USTF0",1745576083190,1.42022419,607.91,606.24,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1745576083389,1.42022419,607.9,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576083585,1.42022419,607.89,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576083786,1.42022419,607.88,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576083990,1.42022419,607.87,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576084285,1.42022419,607.86,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576084486,2.5987497,607.85,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576084785,1.42022419,607.84,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576084989,1.42022419,607.83,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576085189,2.5987497,607.82,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576085385,1.42022419,607.81,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576085587,1.42022419,607.8,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576085788,1.42022419,607.79,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576085987,2.5987497,607.78,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576086186,1.42022419,607.77,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576086387,1.42001976,607.76,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576086586,1.42001976,607.75,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576086891,2.59854527,607.74,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576087093,1.42001976,607.73,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576087291,2.59854527,607.72,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576087488,1.42001976,607.71,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576087691,1.42001976,607.7,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576087890,2.59854527,607.69,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576088089,2.59854527,607.68,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576088392,1.42001976,607.67,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576088592,2.59854527,607.66,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576088891,2.59854527,607.65,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576089091,1.42001976,607.64,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576089290,1.42001976,607.63,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576089496,2.59854527,607.62,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576089794,1.42001976,607.61,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576089996,1.42001976,607.6,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576090194,1.42001976,607.59,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576090395,1.42001976,607.58,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576090591,1.42001976,607.57,606.25,0.30260804]
["bitfinex-derivatives","BNBF0:USTF0",1745576090796,2.59854527,607.56,606.24,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1745576090997,1.42001976,607.55,606.24,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1745576091197,1.42001976,607.54,606.25,0.30264299]
["bitfinex-derivatives","BNBF0:USTF0",1745576091397,2.59854527,607.53,606.26,0.30264298]
["bitfinex-derivatives","BNBF0:USTF0",1745576091696,1.42001976,607.52,606.27,0.30264298]
["bitfinex-derivatives","BNBF0:USTF0",1745576091897,1.41943552,607.51,606.25,0.30264298]
["bitfinex-derivatives","BNBF0:USTF0",1745576092097,1.41943552,607.5,606.24,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1745576092298,1.41943552,607.49,606.24,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1745576092494,2.59796103,607.48,606.25,0.302643]
["bitfinex-derivatives","BNBF0:USTF0",1745576092695,2.59796103,607.47,606.25,0.302643]
["bitfinex-derivatives","BNBF0:USTF0",1745576092898,1.41943552,607.46,606.01,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576093097,1.41943552,607.45,606.02,0.302643]
["bitfinex-derivatives","BNBF0:USTF0",1745576093398,2.59796103,607.44,606.02,0.302643]
["bitfinex-derivatives","BNBF0:USTF0",1745576093591,1.41943552,607.43,606.02,0.302643]
["bitfinex-derivatives","BNBF0:USTF0",1745576093790,1.41943552,607.42,606.02,0.302643]
["bitfinex-derivatives","BNBF0:USTF0",1745576093995,2.59796103,607.41,606.02,0.302643]
["bitfinex-derivatives","BNBF0:USTF0",1745576094191,1.41943552,607.4,606.03,0.28667457]
["bitfinex-derivatives","BNBF0:USTF0",1745576094396,1.41943552,607.39,606.04,0.302643]
["bitfinex-derivatives","BNBF0:USTF0",1745576094594,1.41943552,607.38,606.03,0.28667457]
["bitfinex-derivatives","BNBF0:USTF0",1745576094792,1.41943552,607.37,606.04,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576095097,2.59796103,607.36,606.04,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576095297,1.41943552,607.35,606.04,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576095498,1.41943552,607.34,606.04,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576095692,1.41943552,607.33,606.04,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576095894,2.59796103,607.32,606.04,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576096098,1.41943552,607.31,606.18,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576096294,2.59796103,607.3,606.19,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576096497,1.41943552,607.29,606.19,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576096699,1.41943552,607.28,606.19,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576096895,1.41943552,607.27,606.19,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576097100,1.41943552,607.26,606.19,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576097298,1.41943552,607.25,606.19,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576097601,1.42009505,607.24,606.19,0.3025558]
["bitfinex-derivatives","BNBF0:USTF0",1745576097803,1.42009505,607.23,606.2,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576098002,1.42009505,607.22,606.19,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576098199,1.42009505,607.21,606.2,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576098403,1.42009505,607.2,606.21,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576098704,1.42009505,607.2,605.59,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576098705,2.59862056,607.19,606.32,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576098904,1.42009505,607.18,606.33,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576099102,1.42009505,607.17,606.33,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576099402,2.59862056,607.16,606.33,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576099599,1.42009505,607.15,606.33,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576099800,1.42009505,607.14,606.33,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576099999,2.59862056,607.13,606.33,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576100201,1.42009505,607.12,606.33,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576100400,1.42009505,607.11,606.33,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576100601,2.59862056,607.1,606.33,0.30255365]
["bitfinex-derivatives","BNBF0:USTF0",1745576100801,1.42009505,607.09,606.29,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576101005,1.42009505,607.08,606.3,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576101304,2.59862056,607.07,606.3,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576101505,1.42009505,607.06,606.3,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576101700,1.42009505,607.05,606.3,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576102001,1.42009505,607.04,606.3,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576102205,2.59862056,607.03,606.3,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576102400,1.42009505,607.02,606.3,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576102598,1.42009505,607.01,606.3,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576102804,2.59862056,607.0,606.32,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576103000,1.42009505,606.99,606.33,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576103198,1.42009505,606.98,606.33,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576103402,1.42009505,606.97,606.33,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576103599,1.42009505,606.96,606.33,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576103798,2.59862056,606.95,606.33,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576103998,1.17852551,606.94,606.33,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576104406,1.17852551,606.93,606.33,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576105005,1.17852551,606.92,606.33,0.30255299]
["bitfinex-derivatives","BNBF0:USTF0",1745576105201,1.17852551,606.92,606.32,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576105503,1.17852551,606.92,606.33,0.30255806]
["bitfinex-derivatives","BNBF0:USTF0",1745576105705,1.17852551,606.91,606.33,0.30255806]
["bitfinex-derivatives","BNBF0:USTF0",1745576106501,1.17852551,606.9,606.33,0.30255806]
["bitfinex-derivatives","BNBF0:USTF0",1745576107105,1.17852551,606.89,606.33,0.30255806]
["bitfinex-derivatives","BNBF0:USTF0",1745576107501,1.17852551,606.88,606.33,0.30255806]
["bitfinex-derivatives","BNBF0:USTF0",1745576107705,1.17852551,606.87,606.33,0.30255806]
["bitfinex-derivatives","BNBF0:USTF0",1745576108199,1.17852551,606.86,606.33,0.30255806]
["bitfinex-derivatives","BNBF0:USTF0",1745576108401,1.17852551,606.86,606.32,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576108599,1.17852551,606.86,606.33,0.30255808]
["bitfinex-derivatives","BNBF0:USTF0",1745576109107,1.17852551,606.86,606.34,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576109305,1.17852551,606.85,606.35,0.30255808]
["bitfinex-derivatives","BNBF0:USTF0",1745576109705,1.17852551,606.84,606.35,0.30255808]
["bitfinex-derivatives","BNBF0:USTF0",1745576110108,1.23926831,608.94,606.35,0.30255808]
["bitfinex-derivatives","BNBF0:USTF0",1745576110310,1.42185662,608.93,606.35,0.30255808]
["bitfinex-derivatives","BNBF0:USTF0",1745576110509,1.42185662,608.92,606.35,0.30255808]
["bitfinex-derivatives","BNBF0:USTF0",1745576110704,1.42185662,608.91,606.35,0.30255808]
["bitfinex-derivatives","BNBF0:USTF0",1745576110903,1.42185662,608.9,606.35,0.30255808]
["bitfinex-derivatives","BNBF0:USTF0",1745576111107,2.5999284,608.89,606.35,0.30255808]
["bitfinex-derivatives","BNBF0:USTF0",1745576111304,1.42185662,608.88,606.35,0.30255808]
["bitfinex-derivatives","BNBF0:USTF0",1745576111504,1.42185662,608.87,606.35,0.30255808]
["bitfinex-derivatives","BNBF0:USTF0",1745576111703,1.42185662,608.86,606.34,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576111908,1.42185662,608.85,606.35,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576112109,2.5999284,608.84,606.35,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576112403,1.42185662,608.83,606.35,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576112606,2.5999284,608.82,606.35,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576112905,2.5999284,608.81,606.35,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576113108,1.42185662,608.8,606.35,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576113310,2.5999284,608.79,606.35,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576113504,1.42231144,608.78,606.29,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576113708,2.60038322,608.77,606.3,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576113908,1.42231144,608.76,606.31,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576114111,2.60038322,608.75,606.28,0.28649639]
["bitfinex-derivatives","BNBF0:USTF0",1745576114411,2.60038322,608.74,606.29,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576114707,2.60062605,608.73,606.29,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576114911,2.60062605,608.72,606.29,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576115211,1.42255427,608.71,606.29,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576115412,1.42255427,608.7,606.29,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576115611,2.60062605,608.69,606.29,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576115811,1.42255427,608.68,606.29,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576116013,1.42255427,608.67,606.29,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576116307,1.42255427,608.66,606.29,0.3025756]
["bitfinex-derivatives","BNBF0:USTF0",1745576116612,1.42255427,608.65,606.3,0.30256827]
["bitfinex-derivatives","BNBF0:USTF0",1745576116913,1.42255427,608.65,606.28,0.28649639]
["bitfinex-derivatives","BNBF0:USTF0",1745576116914,2.60098663,608.64,606.31,0.30256827]
["bitfinex-derivatives","BNBF0:USTF0",1745576117111,1.42291485,608.63,606.32,0.30256827]
["bitfinex-derivatives","BNBF0:USTF0",1745576117411,2.60098663,608.62,606.33,0.30256827]
["bitfinex-derivatives","BNBF0:USTF0",1745576117611,2.60098663,608.62,606.28,0.28649639]
["bitfinex-derivatives","BNBF0:USTF0",1745576117612,2.60098663,608.61,606.29,0.30256827]
["bitfinex-derivatives","BNBF0:USTF0",1745576117812,1.42291485,608.6,606.29,0.30256827]
["bitfinex-derivatives","BNBF0:USTF0",1745576118013,1.42291485,608.59,606.29,0.30256827]
["bitfinex-derivatives","BNBF0:USTF0",1745576118316,1.42291485,608.58,606.3,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576118509,1.42291485,608.57,606.29,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576118709,1.42291485,608.56,606.3,1.0365727]
["bitfinex-derivatives","BNBF0:USTF0",1745576118914,1.42291485,608.55,606.31,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576119110,1.42291485,608.54,606.31,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576119310,1.42291485,608.53,606.31,1.2825727]
["bitfinex-derivatives","BNBF0:USTF0",1745576119514,2.60098663,608.52,606.32,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576119710,1.42291485,608.51,606.32,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576120016,2.60098663,608.5,606.33,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576120207,1.42291485,608.49,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576120411,1.42291485,608.48,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576120611,1.42291485,608.47,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576120911,1.42291485,608.46,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576121107,1.42291485,608.45,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576121311,1.42291485,608.44,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576121507,1.42291485,608.43,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576121712,1.42291485,608.42,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576121910,2.60098663,608.41,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576122110,1.42291485,608.4,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576122310,2.60098663,608.39,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576122515,1.42291485,608.38,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576122816,1.42291485,608.37,606.34,0.3025727]
["bitfinex-derivatives","BNBF0:USTF0",1745576123010,1.42291485,608.36,606.35,0.30257336]
["bitfinex-derivatives","BNBF0:USTF0",1745576123213,1.42291485,608.35,606.33,0.30257336]
["bitfinex-derivatives","BNBF0:USTF0",1745576123515,1.42291485,608.34,606.34,0.30257336]
["bitfinex-derivatives","BNBF0:USTF0",1745576123710,2.60098663,608.33,606.35,0.30257336]
["bitfinex-derivatives","BNBF0:USTF0",1745576124014,1.42291485,608.32,606.36,0.30257336]
["bitfinex-derivatives","BNBF0:USTF0",1745576124210,1.17807178,608.33,606.33,0.30257336]
["bitfinex-derivatives","BNBF0:USTF0",1745576124211,1.42291485,608.31,606.33,0.30257336]
["bitfinex-derivatives","BNBF0:USTF0",1745576124413,2.60098663,608.3,606.34,0.30257336]
["bitfinex-derivatives","BNBF0:USTF0",1745576124613,1.42291485,608.29,606.35,0.30257371]
["bitfinex-derivatives","BNBF0:USTF0",1745576124814,1.42291485,608.28,606.36,0.30257371]
["bitfinex-derivatives","BNBF0:USTF0",1745576125013,2.60098663,608.27,606.33,0.30257371]
["bitfinex-derivatives","BNBF0:USTF0",1745576125211,1.42291485,608.26,606.34,0.30257371]
["bitfinex-derivatives","BNBF0:USTF0",1745576125415,1.42291485,608.25,606.35,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576125615,1.42291485,608.24,606.35,1.34800758]
["bitfinex-derivatives","BNBF0:USTF0",1745576125816,1.42291485,608.23,606.36,0.30257371]
["bitfinex-derivatives","BNBF0:USTF0",1745576126014,1.42350449,608.22,606.36,0.30257371]
["bitfinex-derivatives","BNBF0:USTF0",1745576126212,1.42350449,608.21,606.37,0.30257334]
["bitfinex-derivatives","BNBF0:USTF0",1745576126412,1.42350449,608.2,606.36,0.30257334]
["bitfinex-derivatives","BNBF0:USTF0",1745576126611,1.42350449,608.19,606.37,0.30257334]
["bitfinex-derivatives","BNBF0:USTF0",1745576126816,1.42350449,608.18,606.38,0.30257334]
["bitfinex-derivatives","BNBF0:USTF0",1745576127112,2.60157627,608.17,606.39,0.30257334]
["bitfinex-derivatives","BNBF0:USTF0",1745576127317,1.42350449,608.16,606.36,0.30258447]
["bitfinex-derivatives","BNBF0:USTF0",1745576127617,1.42350449,608.15,606.36,0.30258447]
["bitfinex-derivatives","BNBF0:USTF0",1745576127821,2.60291492,608.14,606.37,0.30258466]
["bitfinex-derivatives","BNBF0:USTF0",1745576128018,1.42351688,608.13,606.38,0.30258466]
["bitfinex-derivatives","BNBF0:USTF0",1745576128318,1.42351688,608.12,606.34,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576128617,2.60291492,608.11,606.35,0.30258656]
["bitfinex-derivatives","BNBF0:USTF0",1745576128814,1.42351688,608.1,606.35,0.30258656]
["bitfinex-derivatives","BNBF0:USTF0",1745576129012,1.42351688,608.09,606.35,0.30258656]
["bitfinex-derivatives","BNBF0:USTF0",1745576129317,1.42351688,608.08,606.34,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576129510,1.42351688,608.07,606.35,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576129712,2.60291492,608.06,606.35,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576129914,1.42351688,608.05,606.35,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576130111,1.42351688,608.04,606.35,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576130311,1.42351688,608.03,606.35,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576130516,1.42351688,608.02,606.35,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576130714,1.42351688,608.01,606.35,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576130913,1.42351688,608.0,606.35,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576131218,1.42351688,607.99,606.36,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576131419,1.42351688,607.98,606.33,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576131617,1.42351688,607.97,606.34,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576131917,2.60291492,607.96,606.35,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576132116,1.42351688,607.95,606.36,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576132317,1.42351688,607.94,606.37,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576132515,1.42351688,607.93,606.34,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576132717,1.42351688,607.92,606.35,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576132921,1.42351688,607.91,606.34,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576133123,1.42351688,607.9,606.35,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576133416,1.42351688,607.89,606.36,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576133618,1.42351688,607.88,606.34,0.30258383]
["bitfinex-derivatives","BNBF0:USTF0",1745576133817,1.42351688,607.88,606.33,0.28662263]
["bitfinex-derivatives","BNBF0:USTF0",1745576133818,2.60291492,607.87,606.37,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576134019,1.42351688,607.86,606.37,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576134216,1.42351688,607.85,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576134417,1.42351688,607.84,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576134618,1.42351688,607.83,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576134915,2.60291492,607.82,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576135119,1.42351688,607.81,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576135325,2.60291492,607.8,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576135522,1.42351688,607.79,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576135823,1.42351688,607.78,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576136024,1.42351688,607.77,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576136225,1.42351688,607.76,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576136418,1.42351688,607.75,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576136623,1.42351688,607.74,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576136821,2.60291492,607.73,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576137020,1.42351688,607.72,606.38,0.30260468]
["bitfinex-derivatives","BNBF0:USTF0",1745576137222,1.42351688,607.71,606.36,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576137527,2.60291492,607.7,606.37,0.30262993]
["bitfinex-derivatives","BNBF0:USTF0",1745576137727,1.42351688,607.69,606.37,0.30262993]
["bitfinex-derivatives","BNBF0:USTF0",1745576137926,1.42351688,607.68,606.36,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576138222,1.42351688,607.67,606.36,1.33208365]
["bitfinex-derivatives","BNBF0:USTF0",1745576138425,2.60291492,607.66,606.36,1.33208365]
["bitfinex-derivatives","BNBF0:USTF0",1745576138625,1.42351688,607.65,606.36,1.33208365]
["bitfinex-derivatives","BNBF0:USTF0",1745576138929,1.42351688,607.64,606.36,1.33208365]
["bitfinex-derivatives","BNBF0:USTF0",1745576139126,1.42351688,607.63,606.36,1.33208365]
["bitfinex-derivatives","BNBF0:USTF0",1745576139326,1.42351688,607.62,606.36,1.33208365]
["bitfinex-derivatives","BNBF0:USTF0",1745576139527,0.28664978,608.34,606.36,1.33208365]
["bitfinex-derivatives","BNBF0:USTF0",1745576139528,2.60291492,607.61,606.36,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745576139730,1.42351688,607.6,606.36,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745576139928,1.42351688,607.59,606.36,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745576140223,2.60291492,607.58,606.36,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745576140427,2.60291492,607.57,606.36,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745576140628,1.42351688,607.56,606.36,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745576140928,2.60291492,607.55,606.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745576141230,1.42351688,607.54,606.36,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745576141524,2.60291492,607.53,606.36,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745576141726,1.42351688,607.52,606.36,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745576141930,2.60291492,607.51,606.36,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745576142225,1.42351688,607.5,606.37,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1745576142433,1.40625319,607.49,606.37,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1745576142734,1.40625319,607.48,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576142934,2.58565123,607.47,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576143237,1.40625319,607.46,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576143534,1.40625319,607.45,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576143833,1.40625319,607.44,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576144034,1.40625319,607.43,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576144228,1.39118071,607.42,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576144431,2.57057875,607.41,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576144631,1.39118071,607.4,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576144929,1.39118071,607.39,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576145132,1.39118071,607.38,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576145329,1.39118071,607.37,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576145532,2.57057875,607.36,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576145735,1.39118071,607.35,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576145932,1.39118071,607.34,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576146136,1.3902343,607.33,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576146336,1.3902343,607.32,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576146536,1.3902343,607.31,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576146740,1.3902343,607.3,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576146936,1.3902343,607.29,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576147131,1.3902343,607.28,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576147335,1.3902343,607.27,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576147532,1.3902343,607.26,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576147732,1.3902343,607.25,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576147937,1.38960713,607.24,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576148134,1.38960713,607.23,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576148332,1.38960713,607.22,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576148532,2.56900517,607.21,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576148737,1.38960713,607.2,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576148937,1.38960713,607.19,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576149238,1.38960713,607.18,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576149438,1.38960713,607.17,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576149737,1.38859427,607.16,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576149939,1.38859427,607.15,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576150134,1.38859427,607.14,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576150334,1.38859427,607.13,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576150635,1.38859427,607.12,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576150836,2.56799231,607.11,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576151034,1.38859427,607.1,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576151237,1.38859427,607.09,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576151437,2.56799231,607.08,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576151637,1.38766568,607.07,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576151838,1.17939804,607.08,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576151839,1.38766568,607.06,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576152138,2.56706372,607.05,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576152335,1.38766568,607.04,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576152536,1.38766568,607.03,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576152734,2.56706372,607.02,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576152933,1.38766568,607.01,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576153137,1.38766568,607.0,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576153337,2.56616737,606.99,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576153538,1.38676933,606.98,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576153739,1.38676933,606.97,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576153934,2.56616737,606.96,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576154134,1.38676933,606.95,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576154438,2.56616737,606.94,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576154635,1.38676933,606.93,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576154840,2.56616737,606.92,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576155035,2.56616737,606.91,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576155339,1.38482099,606.9,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576155539,2.56421903,606.89,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576155740,1.38482099,606.88,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576155940,1.38482099,606.87,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576156136,1.38482099,606.86,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576156341,2.56421903,606.85,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576156541,1.38482099,606.84,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576156840,2.56421903,606.83,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576157042,1.38374351,606.82,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576157236,1.38374351,606.81,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576157440,1.38374351,606.8,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576157640,1.38374351,606.79,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576157839,2.56314155,606.78,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576158036,2.56314155,606.77,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576158241,1.38374351,606.76,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576158442,1.38374351,606.75,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576158742,2.56314155,606.74,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576159042,1.38374351,606.73,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576159342,2.56314155,606.72,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576159539,1.38374351,606.71,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576159738,1.38374351,606.7,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576159939,2.56314155,606.69,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576160235,1.38374351,606.68,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576160437,1.38374351,606.67,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576160637,1.38374351,606.66,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576160840,2.56314155,606.65,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576161041,1.38374351,606.64,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576161241,1.38374351,606.63,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576161442,1.38374351,606.62,606.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745576161642,1.38374351,606.62,606.37,0.28682225]
["bitfinex-derivatives","BNBF0:USTF0",1745576161643,2.56314155,606.61,606.37,0.28682225]
["bitfinex-derivatives","BNBF0:USTF0",1745576161838,1.38261419,606.6,605.6,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576162039,1.38261419,606.59,606.37,0.28686244]
["bitfinex-derivatives","BNBF0:USTF0",1745576162240,2.56201223,606.58,605.6,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576162441,2.56201223,606.57,605.61,0.30283339]
["bitfinex-derivatives","BNBF0:USTF0",1745576162641,2.56201223,606.56,605.61,0.30283339]
["bitfinex-derivatives","BNBF0:USTF0",1745576162843,1.38261419,606.55,605.61,0.30283339]
["bitfinex-derivatives","BNBF0:USTF0",1745576163145,1.17939804,606.55,605.61,0.30283339]
["bitfinex-derivatives","BNBF0:USTF0",1745576163542,1.17939804,606.55,605.62,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1745576163743,1.17939804,606.54,605.63,0.30283339]
["bitfinex-derivatives","BNBF0:USTF0",1745576163944,1.17939804,606.54,605.63,1.06283339]
["bitfinex-derivatives","BNBF0:USTF0",1745576164243,1.17939804,606.53,605.64,0.30283339]
["bitfinex-derivatives","BNBF0:USTF0",1745576164441,1.17939804,606.52,605.64,0.30283339]
["bitfinex-derivatives","BNBF0:USTF0",1745576165044,1.17939804,606.51,605.63,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745576165245,1.17939804,606.51,605.64,0.30278825]
["bitfinex-derivatives","BNBF0:USTF0",1745576165439,1.17939804,606.5,605.64,0.30278825]
["bitfinex-derivatives","BNBF0:USTF0",1745576166237,0.28693695,608.08,605.64,0.30278825]
["bitfinex-derivatives","BNBF0:USTF0",1745576166443,1.38204159,608.07,605.64,0.30278825]
["bitfinex-derivatives","BNBF0:USTF0",1745576166739,1.38204159,608.06,605.64,0.30278825]
["bitfinex-derivatives","BNBF0:USTF0",1745576166942,1.38204159,608.05,605.64,0.30278825]
["bitfinex-derivatives","BNBF0:USTF0",1745576167240,1.38204159,608.04,605.64,0.30278825]
["bitfinex-derivatives","BNBF0:USTF0",1745576167439,1.38204159,608.03,605.64,0.30278825]
["bitfinex-derivatives","BNBF0:USTF0",1745576167644,1.38204159,608.02,605.65,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745576167844,1.38204159,608.01,605.65,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745576168045,0.28693695,608.08,605.66,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576168046,2.55151196,608.0,605.66,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576168237,1.38204159,607.99,605.66,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576168442,1.38204159,607.98,605.66,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576168642,2.55151196,607.97,605.66,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576168842,1.38204159,607.96,605.66,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576169039,1.38204159,607.95,605.66,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576169240,1.38204159,607.94,605.66,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576169541,1.38204159,607.93,605.66,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576169742,1.38204159,607.92,605.66,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576169943,2.55151196,607.91,605.66,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576170139,1.38204159,607.9,605.7,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576170344,2.55151196,607.89,605.71,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576170544,1.38204159,607.88,605.71,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576170744,1.38204159,607.87,605.71,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576171047,1.38204159,607.86,605.71,0.30277447]
["bitfinex-derivatives","BNBF0:USTF0",1745576171244,1.38204159,607.85,605.7,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576171448,2.55151196,607.84,605.71,0.30283857]
["bitfinex-derivatives","BNBF0:USTF0",1745576171748,1.38204159,607.83,605.7,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576171942,2.55151196,607.82,605.71,0.30284786]
["bitfinex-derivatives","BNBF0:USTF0",1745576172142,1.38204159,607.81,605.71,0.30284786]
["bitfinex-derivatives","BNBF0:USTF0",1745576172443,1.38204159,607.8,605.71,0.30284786]
["bitfinex-derivatives","BNBF0:USTF0",1745576172644,2.55151196,607.79,605.71,0.30284786]
["bitfinex-derivatives","BNBF0:USTF0",1745576172847,2.55151196,607.78,605.71,0.30284786]
["bitfinex-derivatives","BNBF0:USTF0",1745576173046,1.38204159,607.77,605.67,0.30284786]
["bitfinex-derivatives","BNBF0:USTF0",1745576173350,1.38204159,607.76,605.66,0.28679388]
["bitfinex-derivatives","BNBF0:USTF0",1745576173650,1.38204159,607.75,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576173848,1.16947037,607.76,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576173849,1.38204159,607.74,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576174049,1.38204159,607.73,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576174350,2.55151196,607.72,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576174547,1.16947037,607.72,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576174951,2.5507518,607.71,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576175145,1.38128143,607.7,605.68,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576175345,1.38128143,607.69,605.68,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576175551,1.38128143,607.68,605.69,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576175745,1.38128143,607.67,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576175945,1.38128143,607.66,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576176150,1.38128143,607.65,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576176347,1.38128143,607.64,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576176547,1.38128143,607.63,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576176748,1.38128143,607.62,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576176951,1.38128143,607.61,605.66,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576177152,1.38128143,607.6,605.66,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576177352,1.38128143,607.59,605.66,0.58964708]
["bitfinex-derivatives","BNBF0:USTF0",1745576177546,1.38128143,607.58,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576177746,2.5507518,607.57,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576177945,1.38128143,607.56,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576178251,2.55139207,607.55,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576178447,1.3819217,607.54,605.67,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576178658,1.16947037,607.55,605.8,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576178659,1.3819217,607.53,605.8,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576178952,1.3819217,607.52,605.81,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576179148,1.3819217,607.51,605.81,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576179352,1.3819217,607.5,605.81,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576179547,1.3819217,607.49,605.81,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576179746,1.3819217,607.48,605.81,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576180046,1.3819217,607.47,605.81,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576180247,1.38207547,607.46,605.81,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576180447,2.55154584,607.45,605.81,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576180647,1.38207547,607.44,605.81,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576180852,1.38207547,607.43,605.81,1.34827407]
["bitfinex-derivatives","BNBF0:USTF0",1745576181054,1.38207547,607.42,605.82,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576181257,1.38207547,607.41,605.82,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576181452,1.38207547,607.4,605.82,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576181752,2.55154584,607.39,605.82,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576181948,2.55154584,607.38,605.82,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576182156,1.38207547,607.37,605.82,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576182454,2.55154584,607.36,605.82,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576182654,1.38207547,607.35,605.82,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576182953,1.23926831,608.61,605.82,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576182954,2.55154584,607.34,605.82,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576183155,1.38207547,607.33,605.91,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576183356,1.38207547,607.32,605.92,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576183555,1.38207547,607.31,605.92,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576183854,1.38207547,607.3,605.92,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576184055,1.38207547,607.29,605.92,0.3028402]
["bitfinex-derivatives","BNBF0:USTF0",1745576184251,1.38207547,607.28,605.91,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576184550,1.38207547,607.28,605.92,0.30279852]
["bitfinex-derivatives","BNBF0:USTF0",1745576184551,1.38207547,607.27,605.92,0.30279852]
["bitfinex-derivatives","BNBF0:USTF0",1745576184750,1.38207547,607.26,605.92,0.30279852]
["bitfinex-derivatives","BNBF0:USTF0",1745576185055,2.55268735,607.25,605.92,0.30279852]
["bitfinex-derivatives","BNBF0:USTF0",1745576185260,1.38321698,607.24,605.92,0.30279852]
["bitfinex-derivatives","BNBF0:USTF0",1745576185556,2.55268735,607.23,605.92,0.30279852]
["bitfinex-derivatives","BNBF0:USTF0",1745576185757,2.55268735,607.22,605.9,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576186057,1.38321698,607.21,605.91,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576186257,1.38321698,607.2,605.91,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576186458,2.55268735,607.19,605.91,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576186651,1.38321698,607.18,605.91,1.29980491]
["bitfinex-derivatives","BNBF0:USTF0",1745576186854,1.38321698,607.17,605.92,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576187056,2.55268735,607.16,605.92,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576187358,2.55268735,607.15,605.93,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576187558,1.38385189,607.14,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576187758,1.38385189,607.13,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576187958,2.55332226,607.12,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576188160,1.38385189,607.11,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576188455,2.55332226,607.1,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576188654,2.55332226,607.09,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576188857,1.38385189,607.08,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576189060,1.38385189,607.07,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576189355,2.55332226,607.06,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576189554,1.38385189,607.05,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576189755,1.38385189,607.04,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576189959,1.38385189,607.03,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576190158,1.38385189,607.02,605.94,0.30280491]
["bitfinex-derivatives","BNBF0:USTF0",1745576190357,1.38385189,607.01,605.91,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745576190560,2.55332226,607.0,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576190760,1.38385189,606.99,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576190963,1.38385189,606.98,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576191163,1.3855246,606.97,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576191365,2.55499497,606.96,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576191665,1.3855246,606.95,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576191865,2.55499497,606.94,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576192065,1.3855246,606.93,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576192365,1.3855246,606.92,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576192564,2.55499497,606.91,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576192865,1.3855246,606.9,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576193062,1.3855246,606.89,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576193262,1.3855246,606.88,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576193461,2.55499497,606.88,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576193660,1.3855246,606.87,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576193963,1.3855246,606.86,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576194161,2.55499497,606.85,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576194366,1.3855246,606.84,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576194566,2.55499497,606.83,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576194765,1.3855246,606.82,605.92,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576195066,1.3855246,606.81,605.92,1.1967935]
["bitfinex-derivatives","BNBF0:USTF0",1745576195366,1.3855246,606.8,605.93,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576195567,2.55499497,606.79,606.05,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576195866,1.23926831,608.32,606.06,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576195867,2.55499497,606.78,606.06,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576196067,2.55499497,606.77,606.06,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576196267,1.3855246,606.76,606.06,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576196467,1.3855246,606.75,606.06,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576196664,2.55499497,606.74,606.06,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576196963,1.3855246,606.73,606.06,0.3027935]
["bitfinex-derivatives","BNBF0:USTF0",1745576197162,2.55499497,606.72,606.05,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576197361,1.3855246,606.71,606.05,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576197562,1.3855246,606.7,606.05,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576197767,1.3855246,606.69,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576197965,1.16947037,606.69,605.97,0.30277982]
["bitfinex-derivatives","BNBF0:USTF0",1745576198167,1.23926831,608.51,605.97,0.30277982]
["bitfinex-derivatives","BNBF0:USTF0",1745576198566,2.56460397,608.5,605.97,0.30277982]
["bitfinex-derivatives","BNBF0:USTF0",1745576198769,1.38900624,608.49,605.97,0.30277982]
["bitfinex-derivatives","BNBF0:USTF0",1745576198969,2.56460397,608.48,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576199265,1.38900624,608.47,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576199465,1.38900624,608.46,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576199670,1.38900624,608.45,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576199871,1.38900624,608.44,605.97,0.30278641]
["bitfinex-derivatives","BNBF0:USTF0",1745576200071,2.56460397,608.43,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576200271,1.38900624,608.42,605.96,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576200572,2.56460397,608.41,605.97,0.30279269]
["bitfinex-derivatives","BNBF0:USTF0",1745576200871,1.38900624,608.4,605.85,1.04543387]
["bitfinex-derivatives","BNBF0:USTF0",1745576201071,2.56460397,608.39,605.86,0.30279352]
["bitfinex-derivatives","BNBF0:USTF0",1745576201272,1.38900624,608.38,605.9,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1745576201472,1.38900624,608.37,605.91,0.30279352]
["bitfinex-derivatives","BNBF0:USTF0",1745576201671,2.56460397,608.36,605.91,0.30279352]
["bitfinex-derivatives","BNBF0:USTF0",1745576201973,2.56523275,608.35,605.91,0.30279352]
["bitfinex-derivatives","BNBF0:USTF0",1745576202173,1.38963502,608.34,605.91,0.30279352]
["bitfinex-derivatives","BNBF0:USTF0",1745576202373,1.38963502,608.33,605.9,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1745576202573,2.56523275,608.32,605.91,0.30278142]
["bitfinex-derivatives","BNBF0:USTF0",1745576202770,1.38963502,608.31,605.91,0.30278142]
["bitfinex-derivatives","BNBF0:USTF0",1745576202977,1.38963502,608.3,605.91,0.30278142]
["bitfinex-derivatives","BNBF0:USTF0",1745576203175,1.38963502,608.29,605.91,0.30278142]
["bitfinex-derivatives","BNBF0:USTF0",1745576203376,2.56523275,608.28,605.91,0.30278142]
["bitfinex-derivatives","BNBF0:USTF0",1745576203677,1.38963502,608.27,605.91,1.35120116]
["bitfinex-derivatives","BNBF0:USTF0",1745576203871,2.56523275,608.26,605.91,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576204072,1.38963502,608.25,605.92,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576204272,2.56523275,608.24,605.92,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576204472,1.38963502,608.23,605.92,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576204680,1.38963502,608.22,605.92,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576204873,1.38963502,608.21,605.92,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576205073,1.38963502,608.2,605.92,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576205273,1.38963502,608.19,605.92,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576205471,1.38963502,608.18,605.92,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576205673,1.38963502,608.17,605.92,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576205873,1.38963502,608.16,605.92,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576206174,1.38963502,608.15,605.92,1.10679375]
["bitfinex-derivatives","BNBF0:USTF0",1745576206374,1.38963502,608.14,606.01,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576206574,2.56523275,608.13,606.02,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576206779,1.38963502,608.12,606.02,1.24679375]
["bitfinex-derivatives","BNBF0:USTF0",1745576206980,1.38963502,608.11,606.03,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576207173,1.38963502,608.1,606.03,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745576207378,2.56523275,608.09,606.02,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1745576207578,1.38963502,608.08,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576207779,1.38963502,608.07,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576207973,1.38963502,608.06,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576208177,1.38963502,608.05,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576208479,2.56523275,608.04,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576208779,1.38963502,608.03,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576209080,2.56729662,608.02,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576209280,1.39169889,608.01,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576209578,1.39169889,608.0,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576209780,1.39169889,607.99,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576209974,1.39169889,607.98,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576210180,1.39169889,607.97,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576210378,2.56729662,607.96,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576210678,1.39169889,607.95,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576210974,1.39169889,607.94,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576211177,2.56729662,607.93,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576211477,1.39169889,607.92,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576211677,1.39169889,607.91,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576211978,1.39169889,607.9,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576212178,2.56729662,607.89,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576212376,1.39169889,607.88,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576212576,1.39169889,607.87,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576212776,2.56729662,607.86,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576212978,1.39169889,607.85,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576213183,1.39169889,607.84,606.04,0.30276202]
["bitfinex-derivatives","BNBF0:USTF0",1745576213381,1.39169889,607.83,606.04,0.30276202]
["bitfinex-derivatives","BNBF0:USTF0",1745576213577,1.39169889,607.82,606.04,0.30276202]
["bitfinex-derivatives","BNBF0:USTF0",1745576213882,2.56729662,607.81,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576214077,1.39169889,607.8,606.04,0.30277236]
["bitfinex-derivatives","BNBF0:USTF0",1745576214386,1.39169889,607.79,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576214677,2.56729662,607.78,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576214881,1.39169889,607.77,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576215181,1.39169889,607.76,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576215380,1.39169889,607.75,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576215581,1.39169889,607.74,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576215778,1.17559773,607.75,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576215779,1.39169889,607.73,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576216083,2.56729662,607.72,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576216282,1.39169889,607.71,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576216482,2.56729662,607.7,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576216682,1.39169889,607.69,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576216883,1.39169889,607.68,606.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745576217085,1.39169889,607.67,606.04,0.30277221]
["bitfinex-derivatives","BNBF0:USTF0",1745576217379,1.39169889,607.66,606.04,0.30277221]
["bitfinex-derivatives","BNBF0:USTF0",1745576217583,1.39169889,607.65,606.04,0.30277221]
["bitfinex-derivatives","BNBF0:USTF0",1745576217785,1.39169889,607.64,606.04,0.30277221]
["bitfinex-derivatives","BNBF0:USTF0",1745576217984,1.39169889,607.63,606.04,0.30277221]
["bitfinex-derivatives","BNBF0:USTF0",1745576218185,1.39169889,607.62,606.04,0.30277221]
["bitfinex-derivatives","BNBF0:USTF0",1745576218385,1.39169889,607.61,606.05,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576218582,2.56729662,607.6,606.06,0.30277221]
["bitfinex-derivatives","BNBF0:USTF0",1745576218781,1.39169889,607.59,606.06,0.30277221]
["bitfinex-derivatives","BNBF0:USTF0",1745576218979,1.39169889,607.58,606.06,0.30277221]
["bitfinex-derivatives","BNBF0:USTF0",1745576219182,2.57000584,607.57,606.07,0.30271741]
["bitfinex-derivatives","BNBF0:USTF0",1745576219381,1.39169889,607.56,606.06,0.30271741]
["bitfinex-derivatives","BNBF0:USTF0",1745576219580,2.57000584,607.55,606.07,0.30271741]
["bitfinex-derivatives","BNBF0:USTF0",1745576219781,1.39169889,607.54,606.06,0.30271741]
["bitfinex-derivatives","BNBF0:USTF0",1745576219982,1.39169889,607.53,606.07,0.30271741]
["bitfinex-derivatives","BNBF0:USTF0",1745576220184,1.39169889,607.52,606.06,0.30271741]
["bitfinex-derivatives","BNBF0:USTF0",1745576220385,1.39169889,607.51,606.07,0.30271741]
["bitfinex-derivatives","BNBF0:USTF0",1745576220581,1.39169889,607.5,606.05,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576220782,2.57000584,607.49,606.06,0.3027166]
["bitfinex-derivatives","BNBF0:USTF0",1745576220981,1.39169889,607.48,606.06,0.3027166]
["bitfinex-derivatives","BNBF0:USTF0",1745576221186,1.37588645,607.47,606.06,0.3027166]
["bitfinex-derivatives","BNBF0:USTF0",1745576221382,1.37588645,607.46,606.06,0.3027166]
["bitfinex-derivatives","BNBF0:USTF0",1745576221585,1.37588645,607.45,606.06,0.3027166]
["bitfinex-derivatives","BNBF0:USTF0",1745576221885,1.37588645,607.44,606.06,0.3027166]
["bitfinex-derivatives","BNBF0:USTF0",1745576222081,2.5541934,607.43,606.06,0.3027166]
["bitfinex-derivatives","BNBF0:USTF0",1745576222283,1.37588645,607.42,606.06,0.3027166]
["bitfinex-derivatives","BNBF0:USTF0",1745576222487,1.37588645,607.41,606.06,0.3027166]
["bitfinex-derivatives","BNBF0:USTF0",1745576222793,1.37448753,607.4,606.06,0.3027166]
["bitfinex-derivatives","BNBF0:USTF0",1745576222990,1.37448753,607.39,606.06,0.3027166]
["bitfinex-derivatives","BNBF0:USTF0",1745576223188,1.37448753,607.38,606.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745576223387,1.37448753,607.37,606.06,0.30265948]
["bitfinex-derivatives","BNBF0:USTF0",1745576223590,1.37448753,607.36,606.06,0.30265948]
["bitfinex-derivatives","BNBF0:USTF0",1745576223782,1.37448753,607.35,606.06,0.30265948]
["bitfinex-derivatives","BNBF0:USTF0",1745576223988,1.37448753,607.34,606.06,0.30265948]
["bitfinex-derivatives","BNBF0:USTF0",1745576224188,2.55226185,607.33,606.06,0.30265948]
["bitfinex-derivatives","BNBF0:USTF0",1745576224385,2.55221921,607.32,606.06,0.30265948]
["bitfinex-derivatives","BNBF0:USTF0",1745576224584,1.37391153,607.31,606.06,0.30265948]
["bitfinex-derivatives","BNBF0:USTF0",1745576224783,2.12294861,609.21,606.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745576224784,2.55221848,607.3,606.07,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576224985,2.5522361,607.29,606.06,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576225190,2.5522361,607.28,606.07,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576225490,2.5522361,607.27,606.06,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576225685,2.5522361,607.26,606.07,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576225888,2.5522361,607.25,606.08,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576226085,1.37343516,607.24,606.09,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576226289,2.55174211,607.23,606.1,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576226485,2.55174211,607.22,606.11,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576226690,1.37338208,607.21,606.12,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576226886,2.55168903,607.2,606.06,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576227085,2.55168903,607.19,606.07,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576227389,2.55168903,607.18,606.08,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576227590,1.37338208,607.17,606.09,0.30265936]
["bitfinex-derivatives","BNBF0:USTF0",1745576227892,1.37338208,607.16,606.1,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576228084,2.55168903,607.15,606.07,0.28675371]
["bitfinex-derivatives","BNBF0:USTF0",1745576228283,2.55168903,607.14,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576228485,2.55168903,607.13,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576228687,2.55168903,607.12,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576228883,1.37338208,607.11,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576229087,2.55168903,607.1,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576229286,1.37338208,607.09,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576229491,2.55168903,607.08,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576229691,1.37338208,607.07,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576229889,1.37338208,607.06,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576230096,1.37338208,607.05,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576230394,2.55168903,607.04,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576230592,1.37338208,607.03,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576230790,1.37338208,607.02,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576230991,2.55168903,607.01,606.08,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576231189,1.37165855,607.0,606.09,0.30263886]
["bitfinex-derivatives","BNBF0:USTF0",1745576231491,2.5499655,606.99,606.1,0.30270249]
["bitfinex-derivatives","BNBF0:USTF0",1745576231695,1.37165855,606.98,606.11,0.30270249]
["bitfinex-derivatives","BNBF0:USTF0",1745576231990,2.5499655,606.97,606.12,0.30270249]
["bitfinex-derivatives","BNBF0:USTF0",1745576232195,1.37165855,606.96,606.08,0.30270249]
["bitfinex-derivatives","BNBF0:USTF0",1745576232394,1.37165855,606.95,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576232691,2.5499655,606.94,606.1,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576232890,2.54661735,606.93,606.08,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576233091,1.37165855,606.92,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576233296,1.37165855,606.91,606.08,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576233495,1.37165855,606.9,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576233697,1.37165855,606.89,606.1,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576233893,1.37165855,606.88,606.11,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576234092,2.54661735,606.87,606.08,0.28680807]
["bitfinex-derivatives","BNBF0:USTF0",1745576234297,1.37165855,606.86,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576234498,1.37165855,606.85,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576234699,1.37165855,606.84,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576234895,1.37165855,606.83,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576235093,2.54675271,606.82,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576235297,1.37179391,606.81,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576235498,1.37179391,606.8,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576235699,2.54675271,606.79,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576235897,2.54675271,606.78,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576236195,2.54675271,606.77,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576236394,1.37179391,606.76,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576236595,1.37179391,606.75,606.09,0.30270166]
["bitfinex-derivatives","BNBF0:USTF0",1745576236899,1.1749588,606.76,606.1,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576237099,2.54655588,606.75,606.11,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576237303,1.1749588,606.75,606.09,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576237499,1.1749588,606.74,606.1,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576237699,1.1749588,606.74,606.09,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576237901,1.1749588,606.74,606.1,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576238104,1.1749588,606.73,606.09,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576238404,1.1749588,606.73,606.1,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576238603,1.1749588,606.73,606.09,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576238811,1.1749588,606.73,606.1,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576239001,1.1749588,606.72,606.09,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576239206,1.1749588,606.72,606.1,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576239513,1.1749588,606.72,606.11,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576239704,1.1749588,606.71,606.09,0.30269863]
["bitfinex-derivatives","BNBF0:USTF0",1745576239904,1.1749588,606.71,606.1,0.302679]
["bitfinex-derivatives","BNBF0:USTF0",1745576240105,1.1749588,606.71,606.08,0.28681397]
["bitfinex-derivatives","BNBF0:USTF0",1745576240305,1.1749588,606.71,606.09,0.302679]
["bitfinex-derivatives","BNBF0:USTF0",1745576240709,1.1749588,606.7,606.09,0.302679]
["bitfinex-derivatives","BNBF0:USTF0",1745576241309,1.1749588,606.69,606.09,0.302679]
["bitfinex-derivatives","BNBF0:USTF0",1745576242208,1.1749588,606.68,606.1,0.30267581]
["bitfinex-derivatives","BNBF0:USTF0",1745576242408,1.1749588,606.68,606.09,0.30267581]
["bitfinex-derivatives","BNBF0:USTF0",1745576242609,1.1749588,606.67,606.1,0.30267581]
["bitfinex-derivatives","BNBF0:USTF0",1745576242810,1.1749588,606.66,606.08,0.28681397]
["bitfinex-derivatives","BNBF0:USTF0",1745576243008,1.1749588,606.66,606.09,0.30270345]
["bitfinex-derivatives","BNBF0:USTF0",1745576243707,1.1749588,606.65,606.08,0.28681397]
["bitfinex-derivatives","BNBF0:USTF0",1745576243912,1.1749588,606.65,606.09,0.30270719]
["bitfinex-derivatives","BNBF0:USTF0",1745576244112,1.1749588,606.64,606.09,0.30270719]
["bitfinex-derivatives","BNBF0:USTF0",1745576244816,1.1749588,606.64,606.08,0.28681397]
["bitfinex-derivatives","BNBF0:USTF0",1745576245011,1.24777388,609.15,606.09,0.30264661]
["bitfinex-derivatives","BNBF0:USTF0",1745576245211,1.3715296,609.14,606.09,0.30264661]
["bitfinex-derivatives","BNBF0:USTF0",1745576245423,1.3715296,609.13,606.09,0.30264661]
["bitfinex-derivatives","BNBF0:USTF0",1745576245613,1.24777388,609.15,606.09,0.30264661]
["bitfinex-derivatives","BNBF0:USTF0",1745576245614,1.3715296,609.12,606.09,0.30264661]
["bitfinex-derivatives","BNBF0:USTF0",1745576245809,1.3715296,609.11,606.08,0.28681397]
["bitfinex-derivatives","BNBF0:USTF0",1745576246016,1.3715296,609.1,606.1,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576246312,1.3715296,609.1,606.11,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576246313,2.54641135,609.09,606.11,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576246513,1.3715296,609.08,606.09,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576246714,1.3715296,609.07,606.1,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576246916,1.3715296,609.06,606.11,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576247110,1.3715296,609.05,606.12,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576247315,1.17488175,609.04,606.13,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576247518,2.5454469,609.03,606.09,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576247717,2.5454469,609.02,606.1,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576247912,2.54538156,609.01,606.09,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576248218,1.37049981,609.0,606.34,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576248518,2.54538156,608.99,606.35,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576248820,1.37049981,608.98,606.35,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576249014,2.54538156,608.97,606.35,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576249217,1.37049981,608.96,606.35,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576249413,1.37049981,608.95,606.35,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576249615,1.37049981,608.94,606.36,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745576249813,1.37049981,608.93,606.37,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576250014,1.17488175,608.95,606.37,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576250015,1.37049981,608.92,606.37,0.30247847]
["bitfinex-derivatives","BNBF0:USTF0",1745576250217,2.54538156,608.91,606.38,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745576250420,1.36901779,608.9,606.39,0.30254792]
["bitfinex-derivatives","BNBF0:USTF0",1745576250615,1.36901779,608.89,606.39,0.30254792]
["bitfinex-derivatives","BNBF0:USTF0",1745576250813,1.36901779,608.88,606.39,0.30254792]
["bitfinex-derivatives","BNBF0:USTF0",1745576251118,1.36901779,608.87,606.39,0.30254792]
["bitfinex-derivatives","BNBF0:USTF0",1745576251414,1.36901779,608.86,606.39,0.30254792]
["bitfinex-derivatives","BNBF0:USTF0",1745576251612,1.36901779,608.85,606.38,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745576251813,1.36901779,608.84,606.39,0.30248275]
["bitfinex-derivatives","BNBF0:USTF0",1745576252016,2.54389954,608.83,606.39,0.30248275]
["bitfinex-derivatives","BNBF0:USTF0",1745576252220,1.36796855,608.82,606.39,0.30248275]
["bitfinex-derivatives","BNBF0:USTF0",1745576252514,1.36796855,608.81,606.39,0.30248275]
["bitfinex-derivatives","BNBF0:USTF0",1745576252719,1.36796855,608.8,606.39,0.30248275]
["bitfinex-derivatives","BNBF0:USTF0",1745576252917,2.5428503,608.79,606.39,0.30248275]
["bitfinex-derivatives","BNBF0:USTF0",1745576253114,2.5428503,608.78,606.38,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745576253314,1.36796855,608.77,606.39,0.30246675]
["bitfinex-derivatives","BNBF0:USTF0",1745576253518,1.36796855,608.76,606.39,0.30246675]
["bitfinex-derivatives","BNBF0:USTF0",1745576253720,1.36796855,608.75,606.39,0.30246675]
["bitfinex-derivatives","BNBF0:USTF0",1745576253915,1.36796855,608.74,606.39,0.30246675]
["bitfinex-derivatives","BNBF0:USTF0",1745576254115,2.5428503,608.73,606.39,0.30246675]
["bitfinex-derivatives","BNBF0:USTF0",1745576254320,1.36796855,608.72,606.39,0.30246675]
["bitfinex-derivatives","BNBF0:USTF0",1745576254515,1.36796855,608.71,606.39,0.30246675]
["bitfinex-derivatives","BNBF0:USTF0",1745576254820,2.5428503,608.7,606.4,0.30248833]
["bitfinex-derivatives","BNBF0:USTF0",1745576255021,2.5428503,608.7,606.38,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745576255022,1.36796855,608.69,606.39,0.30248833]
["bitfinex-derivatives","BNBF0:USTF0",1745576255222,1.36796855,608.68,606.4,0.30248833]
["bitfinex-derivatives","BNBF0:USTF0",1745576255423,1.36796855,608.67,606.39,0.30248833]
["bitfinex-derivatives","BNBF0:USTF0",1745576255722,1.36796855,608.66,606.4,0.30248833]
["bitfinex-derivatives","BNBF0:USTF0",1745576255925,2.5428503,608.65,606.39,0.30248833]
["bitfinex-derivatives","BNBF0:USTF0",1745576256122,1.36529222,608.64,606.38,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745576256323,1.36529222,608.63,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576256521,1.36529222,608.62,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576256719,1.36529222,608.61,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576256923,2.54017397,608.6,606.4,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576257124,1.36529222,608.59,606.41,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576257322,2.54017397,608.58,606.42,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576257525,1.36529222,608.57,606.43,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576257722,1.36529222,608.56,606.44,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576257919,1.36529222,608.55,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576258124,2.54017397,608.54,606.4,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576258324,1.36529222,608.53,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576258524,1.36529222,608.52,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576258724,1.36529222,608.51,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576258926,1.36529222,608.5,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576259126,1.36529222,608.49,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576259326,2.54017397,608.48,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576259527,1.36529222,608.47,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576259727,1.36529222,608.46,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576260029,1.36529222,608.45,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576260223,1.36529222,608.44,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576260428,1.36529222,608.43,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576260623,1.36529222,608.42,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576260825,2.54017397,608.41,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576261029,1.17488175,608.41,606.38,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576261225,1.36347943,608.4,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576261424,1.36347943,608.39,606.38,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576261629,2.53836118,608.38,606.39,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576261829,1.36347943,608.37,606.4,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576262031,2.53836118,608.36,606.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745576262230,2.53836118,608.35,606.41,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576262428,1.36347943,608.34,606.41,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576262629,1.36347943,608.33,606.41,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576262831,1.36283311,608.32,606.41,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576263133,2.53771486,608.31,606.41,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576263432,1.36283311,608.3,606.41,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576263632,1.36283311,608.29,606.41,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576263935,2.53771486,608.28,606.41,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576264234,2.53771486,608.27,606.41,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576264433,2.53771486,608.27,606.41,1.04048767]
["bitfinex-derivatives","BNBF0:USTF0",1745576264634,1.36283311,608.26,606.42,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576264831,1.362441,608.25,606.42,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576265034,1.362441,608.24,606.42,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576265233,1.362441,608.23,606.42,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576265529,1.17488175,608.27,606.42,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576265530,1.362441,608.22,606.42,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576265730,1.362441,608.21,606.42,1.07648767]
["bitfinex-derivatives","BNBF0:USTF0",1745576265930,1.362441,608.2,606.43,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576266234,1.362441,608.19,606.44,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576266530,1.362441,608.18,606.45,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576266730,1.362441,608.17,606.46,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576266929,1.362441,608.16,606.47,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576267135,1.362441,608.15,606.48,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576267334,2.53732275,608.14,606.49,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576267535,1.362441,608.13,606.5,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576267834,1.362441,608.12,606.51,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1745576268037,2.53732275,608.11,606.52,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576268236,1.362441,608.1,606.53,0.30227076]
["bitfinex-derivatives","BNBF0:USTF0",1745576268433,1.362441,608.09,606.54,0.30227076]
["bitfinex-derivatives","BNBF0:USTF0",1745576268634,1.362441,608.08,606.55,0.30227076]
["bitfinex-derivatives","BNBF0:USTF0",1745576268832,1.362441,608.07,606.56,0.30227076]
["bitfinex-derivatives","BNBF0:USTF0",1745576269036,2.53732275,608.06,606.57,0.30227076]
["bitfinex-derivatives","BNBF0:USTF0",1745576269339,1.362441,608.05,606.58,0.30227076]
["bitfinex-derivatives","BNBF0:USTF0",1745576269537,2.53732275,608.04,606.59,0.30227076]
["bitfinex-derivatives","BNBF0:USTF0",1745576269737,1.362441,608.03,606.6,0.30225643]
["bitfinex-derivatives","BNBF0:USTF0",1745576270039,2.53732275,608.02,606.61,0.30225643]
["bitfinex-derivatives","BNBF0:USTF0",1745576270235,1.362441,608.01,606.62,0.30225643]
["bitfinex-derivatives","BNBF0:USTF0",1745576270435,2.53732275,608.0,606.63,0.30225643]
["bitfinex-derivatives","BNBF0:USTF0",1745576270634,1.362441,607.99,606.6,0.30225643]
["bitfinex-derivatives","BNBF0:USTF0",1745576270837,1.362441,607.98,606.61,0.30225643]
["bitfinex-derivatives","BNBF0:USTF0",1745576271038,1.362441,607.97,606.6,0.30225643]
["bitfinex-derivatives","BNBF0:USTF0",1745576271238,2.53732275,607.96,606.59,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576271534,1.362441,607.95,606.6,0.30229252]
["bitfinex-derivatives","BNBF0:USTF0",1745576271838,1.362441,607.94,606.6,0.30229252]
["bitfinex-derivatives","BNBF0:USTF0",1745576272038,1.362441,607.93,606.6,0.30229252]
["bitfinex-derivatives","BNBF0:USTF0",1745576272334,1.362441,607.92,606.6,0.30229252]
["bitfinex-derivatives","BNBF0:USTF0",1745576272539,2.53732275,607.91,606.6,0.30229252]
["bitfinex-derivatives","BNBF0:USTF0",1745576272739,1.362441,607.9,606.61,0.3023104]
["bitfinex-derivatives","BNBF0:USTF0",1745576272941,1.362441,607.89,606.6,0.3023104]
["bitfinex-derivatives","BNBF0:USTF0",1745576273136,1.362441,607.88,606.61,0.3023104]
["bitfinex-derivatives","BNBF0:USTF0",1745576273341,2.12294861,610.99,606.52,0.2864504]
["bitfinex-derivatives","BNBF0:USTF0",1745576273342,2.53732275,607.87,606.6,0.3023104]
["bitfinex-derivatives","BNBF0:USTF0",1745576273544,1.362441,607.86,606.61,0.3023104]
["bitfinex-derivatives","BNBF0:USTF0",1745576273738,1.362441,607.85,606.53,0.3023104]
["bitfinex-derivatives","BNBF0:USTF0",1745576273941,1.362441,607.84,606.54,0.3023104]
["bitfinex-derivatives","BNBF0:USTF0",1745576274137,1.362441,607.83,606.52,0.2864504]
["bitfinex-derivatives","BNBF0:USTF0",1745576274343,1.362441,607.82,606.53,0.30238178]
["bitfinex-derivatives","BNBF0:USTF0",1745576274543,1.362441,607.81,606.53,0.30238178]
["bitfinex-derivatives","BNBF0:USTF0",1745576274743,1.362441,607.8,606.53,0.30238178]
["bitfinex-derivatives","BNBF0:USTF0",1745576275044,2.53732275,607.79,606.53,0.30238178]
["bitfinex-derivatives","BNBF0:USTF0",1745576275342,1.362441,607.78,606.54,0.30238178]
["bitfinex-derivatives","BNBF0:USTF0",1745576275542,1.362441,607.77,606.53,0.30238178]
["bitfinex-derivatives","BNBF0:USTF0",1745576275743,1.362441,607.76,606.55,0.30238178]
["bitfinex-derivatives","BNBF0:USTF0",1745576275947,1.362441,607.75,606.56,0.30240894]
["bitfinex-derivatives","BNBF0:USTF0",1745576276143,1.362441,607.74,606.53,0.28652823]
["bitfinex-derivatives","BNBF0:USTF0",1745576276343,1.362441,607.73,606.54,0.30240894]
["bitfinex-derivatives","BNBF0:USTF0",1745576276644,2.53732275,607.72,606.54,0.30240894]
["bitfinex-derivatives","BNBF0:USTF0",1745576276837,1.362441,607.71,606.54,0.30240894]
["bitfinex-derivatives","BNBF0:USTF0",1745576277041,2.53732275,607.7,606.54,0.30240894]
["bitfinex-derivatives","BNBF0:USTF0",1745576277238,1.362441,607.69,606.53,0.28652823]
["bitfinex-derivatives","BNBF0:USTF0",1745576277440,1.362441,607.68,606.54,0.30243615]
["bitfinex-derivatives","BNBF0:USTF0",1745576277646,1.362441,607.67,606.54,0.30243615]
["bitfinex-derivatives","BNBF0:USTF0",1745576277840,1.362441,607.66,606.54,0.30243615]
["bitfinex-derivatives","BNBF0:USTF0",1745576278046,1.362441,607.65,606.54,0.30243615]
["bitfinex-derivatives","BNBF0:USTF0",1745576278242,2.53732275,607.64,606.54,0.30243615]
["bitfinex-derivatives","BNBF0:USTF0",1745576278448,1.362441,607.63,606.54,0.30243615]
["bitfinex-derivatives","BNBF0:USTF0",1745576278748,2.53732275,607.62,606.53,0.28652823]
["bitfinex-derivatives","BNBF0:USTF0",1745576278946,1.36159365,607.61,606.54,0.30247106]
["bitfinex-derivatives","BNBF0:USTF0",1745576279142,1.36159365,607.6,606.55,0.30247106]
["bitfinex-derivatives","BNBF0:USTF0",1745576279345,1.36159365,607.59,606.54,0.30247106]
["bitfinex-derivatives","BNBF0:USTF0",1745576279644,1.36159365,607.58,606.55,0.30247106]
["bitfinex-derivatives","BNBF0:USTF0",1745576279845,1.36159365,607.57,606.56,0.30247106]
["bitfinex-derivatives","BNBF0:USTF0",1745576280042,1.36159365,607.56,606.54,0.30247106]
["bitfinex-derivatives","BNBF0:USTF0",1745576280242,1.36159365,607.55,606.57,0.30247106]
["bitfinex-derivatives","BNBF0:USTF0",1745576280447,1.36159365,607.54,606.58,0.30251408]
["bitfinex-derivatives","BNBF0:USTF0",1745576280645,1.36159365,607.53,606.54,0.30251408]
["bitfinex-derivatives","BNBF0:USTF0",1745576280845,1.36159365,607.52,606.55,0.30251408]
["bitfinex-derivatives","BNBF0:USTF0",1745576281042,1.36159365,607.51,606.54,0.30251408]
["bitfinex-derivatives","BNBF0:USTF0",1745576281247,2.5364754,607.5,606.55,0.30251408]
["bitfinex-derivatives","BNBF0:USTF0",1745576281441,1.36159365,607.49,606.56,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576281641,1.36159365,607.48,606.57,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576281841,2.5364754,607.47,606.54,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576282042,1.36159365,607.46,606.55,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576282243,1.36159365,607.45,606.53,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1745576282447,2.5364754,607.44,606.54,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576282646,1.36159365,607.43,606.54,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576282846,1.36159365,607.42,606.53,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1745576283046,1.36159365,607.41,606.54,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576283246,2.5364754,607.4,606.54,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576283440,1.36159365,607.39,606.54,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576283740,1.36159365,607.38,606.54,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576283945,1.36159365,607.37,606.54,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576284140,2.5364754,607.36,606.54,0.30251607]
["bitfinex-derivatives","BNBF0:USTF0",1745576284347,1.36159365,607.35,606.53,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1745576284544,2.5364754,607.34,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576284746,1.36159365,607.33,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576284951,1.36159365,607.32,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576285149,1.36159365,607.31,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576285343,2.5364754,607.3,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576285544,1.36159365,607.29,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576286048,1.17488175,607.28,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576286348,1.36159365,607.27,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576286549,1.17488175,607.28,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576286846,1.17488175,607.27,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576287150,1.17488175,607.26,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576287850,1.17488175,607.25,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576288243,1.17488175,607.24,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576288650,1.17488175,607.23,606.54,0.30252975]
["bitfinex-derivatives","BNBF0:USTF0",1745576288951,1.17488175,607.22,606.53,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1745576289153,1.17488175,607.22,606.54,0.30245769]
["bitfinex-derivatives","BNBF0:USTF0",1745576289453,1.23650084,609.3,606.54,0.30245769]
["bitfinex-derivatives","BNBF0:USTF0",1745576289648,1.36302654,609.29,606.54,0.30245769]
["bitfinex-derivatives","BNBF0:USTF0",1745576289848,1.36302654,609.28,606.54,0.30245769]
["bitfinex-derivatives","BNBF0:USTF0",1745576290046,2.53037032,609.27,606.54,0.30245769]
["bitfinex-derivatives","BNBF0:USTF0",1745576290351,1.36302654,609.26,606.54,1.01745769]
["bitfinex-derivatives","BNBF0:USTF0",1745576290551,1.36302654,609.25,606.55,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576290752,2.53037032,609.24,606.55,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576290953,1.36302654,609.23,606.55,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576291251,1.36302654,609.22,606.55,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576291451,2.53037032,609.21,606.55,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576291751,1.36302654,609.2,606.55,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576291950,1.36302654,609.19,606.55,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576292146,1.36302654,609.19,606.54,1.00134316]
["bitfinex-derivatives","BNBF0:USTF0",1745576292147,1.36302654,609.18,606.56,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576292351,2.53037032,609.17,606.57,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576292546,1.36302654,609.16,606.58,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576292752,1.36302654,609.15,606.59,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576292952,1.36302654,609.14,606.6,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576293149,2.53037032,609.13,606.55,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576293346,1.36302654,609.12,606.56,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576293549,1.36302654,609.11,606.57,0.30241741]
["bitfinex-derivatives","BNBF0:USTF0",1745576293853,1.36302654,609.1,606.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745576294052,2.53037032,609.09,606.55,0.30240535]
["bitfinex-derivatives","BNBF0:USTF0",1745576294352,1.36302654,609.08,606.55,0.58874969]
["bitfinex-derivatives","BNBF0:USTF0",1745576294651,1.36302654,609.07,606.56,0.30240535]
["bitfinex-derivatives","BNBF0:USTF0",1745576294851,1.36302654,609.06,606.56,0.30240535]
["bitfinex-derivatives","BNBF0:USTF0",1745576295053,2.53037032,609.05,606.56,0.30240535]
["bitfinex-derivatives","BNBF0:USTF0",1745576295353,1.36302654,609.04,606.59,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576295648,1.36302654,609.03,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576295851,1.36302654,609.02,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576296050,1.36302654,609.01,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576296247,1.36302654,609.0,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576296450,1.36302654,608.99,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576296651,2.53037032,608.98,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576296852,1.36302654,608.97,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576297050,2.53037032,608.96,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576297253,1.36302654,608.95,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576297554,2.53037032,608.94,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576297854,2.53037032,608.93,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576298054,1.36302654,608.92,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576298257,1.36302654,608.91,606.6,0.30237651]
["bitfinex-derivatives","BNBF0:USTF0",1745576298457,2.53037032,608.9,606.61,0.30241641]
["bitfinex-derivatives","BNBF0:USTF0",1745576298654,2.53037032,608.89,606.6,0.30241641]
["bitfinex-derivatives","BNBF0:USTF0",1745576298855,2.53037032,608.88,606.58,0.30241641]
["bitfinex-derivatives","BNBF0:USTF0",1745576299051,2.53037032,608.87,606.58,0.30241641]
["bitfinex-derivatives","BNBF0:USTF0",1745576299253,1.36302654,608.86,606.58,0.30241641]
["bitfinex-derivatives","BNBF0:USTF0",1745576299453,1.36302654,608.85,606.58,0.30241641]
["bitfinex-derivatives","BNBF0:USTF0",1745576299650,2.53037032,608.84,606.58,0.30241641]
["bitfinex-derivatives","BNBF0:USTF0",1745576299860,1.36302654,608.83,606.57,0.28636083]
["bitfinex-derivatives","BNBF0:USTF0",1745576300056,1.36692944,608.82,606.58,0.30244571]
["bitfinex-derivatives","BNBF0:USTF0",1745576300251,1.36692944,608.81,606.58,0.30244571]
["bitfinex-derivatives","BNBF0:USTF0",1745576300551,1.36692944,608.8,606.58,0.30244571]
["bitfinex-derivatives","BNBF0:USTF0",1745576300750,2.53427322,608.79,606.58,0.30244571]
["bitfinex-derivatives","BNBF0:USTF0",1745576300955,1.36692944,608.78,606.58,0.30244571]
["bitfinex-derivatives","BNBF0:USTF0",1745576301155,1.36692944,608.77,606.58,0.30244571]
["bitfinex-derivatives","BNBF0:USTF0",1745576301352,1.36692944,608.76,606.57,0.28636083]
["bitfinex-derivatives","BNBF0:USTF0",1745576301558,1.36692944,608.75,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576301752,1.36692944,608.74,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576302053,2.53427322,608.73,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576302255,2.53427322,608.72,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576302457,1.36692944,608.71,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576302660,1.36692944,608.7,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576302855,2.53427322,608.69,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576303157,1.36692944,608.68,606.59,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576303463,2.53427322,608.67,606.6,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576303655,1.36692944,608.66,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576303859,1.36692944,608.65,606.59,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576304060,1.36692944,608.64,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576304256,2.53427322,608.63,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576304557,1.36692944,608.62,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576304759,2.53427322,608.61,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576304960,2.53427322,608.6,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576305154,2.53427322,608.59,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576305354,1.36692944,608.58,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576305556,1.36692944,608.57,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576305759,1.36692944,608.56,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576305961,1.36692944,608.55,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576306261,2.53427322,608.54,606.59,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576306461,1.36692944,608.53,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576306763,2.53427322,608.52,606.59,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576306956,1.36692944,608.51,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576307162,2.53427322,608.5,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576307361,1.36692944,608.49,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576307561,2.53427322,608.48,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576307758,1.36692944,608.47,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576307960,1.36692944,608.46,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576308158,2.53427322,608.45,606.58,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576308359,1.36692944,608.44,606.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745576308564,1.36692944,608.43,606.6,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576308863,1.36692944,608.42,606.6,0.30244633]
["bitfinex-derivatives","BNBF0:USTF0",1745576309165,1.37182236,608.41,606.61,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576309363,1.37182236,608.4,606.62,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576309562,1.37182236,608.39,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576309765,1.37182236,608.38,606.61,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576309965,2.53939519,608.37,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576310266,1.37205141,608.36,606.61,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576310460,1.37205141,608.35,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576310760,1.37205141,608.34,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576311061,1.37205141,608.33,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576311269,1.37205141,608.32,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576311461,1.16734378,608.33,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576311462,1.37205141,608.31,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576311760,2.53939519,608.3,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576311962,2.53939519,608.29,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576312160,1.37205141,608.28,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576312464,2.53939519,608.27,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576312661,1.37205141,608.26,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576312862,1.37205141,608.25,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576313070,1.37205141,608.24,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576313268,1.37205141,608.23,606.6,0.30244815]
["bitfinex-derivatives","BNBF0:USTF0",1745576313569,1.37205141,608.22,606.61,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745576313769,2.53939519,608.21,606.62,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576313962,1.37205141,608.2,606.62,1.04346605]
["bitfinex-derivatives","BNBF0:USTF0",1745576314168,1.37205141,608.19,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576314468,1.37205141,608.18,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576314666,1.37205141,608.17,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576314862,2.53939519,608.16,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576315069,1.37205141,608.15,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576315268,1.37205141,608.14,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576315468,1.37205141,608.13,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576315767,2.53939519,608.12,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576315968,1.37205141,608.11,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576316163,1.37205141,608.1,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576316366,2.53939519,608.09,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576316562,2.53939519,608.08,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576316766,1.37205141,608.07,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576317067,1.37205141,608.06,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576317268,2.53939519,608.05,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576317465,2.53939519,608.04,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576317662,1.37205141,608.03,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576317867,2.53939519,608.02,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576318068,1.37205141,608.01,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576318369,1.37205141,608.0,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576318565,2.53939519,607.99,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576318771,1.37205141,607.98,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576318969,1.37205141,607.97,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576319167,1.37205141,607.96,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576319369,1.37205141,607.95,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576319570,1.37205141,607.94,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576319770,2.53939519,607.93,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576319971,1.37174932,607.92,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576320164,1.37174932,607.91,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576320368,1.37174932,607.9,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576320572,2.5390931,607.89,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576320871,1.37174932,607.88,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576321070,1.37174932,607.87,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576321269,1.37174932,607.86,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576321467,1.37174932,607.85,606.63,0.30246605]
["bitfinex-derivatives","BNBF0:USTF0",1745576321768,1.37174932,607.84,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576321973,1.37174932,607.83,606.63,0.30255241]
["bitfinex-derivatives","BNBF0:USTF0",1745576322271,1.16734378,607.84,606.63,0.30255241]
["bitfinex-derivatives","BNBF0:USTF0",1745576322272,1.37174932,607.82,606.63,0.30255241]
["bitfinex-derivatives","BNBF0:USTF0",1745576322568,1.37174932,607.81,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576322873,2.5390931,607.8,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576323069,1.37174932,607.79,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576323270,1.37174932,607.78,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576323469,1.37174932,607.77,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576323669,2.5390931,607.76,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576323870,1.37174932,607.75,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576324071,1.37174932,607.74,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576324269,2.5390931,607.73,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576324472,1.37174932,607.72,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576324668,1.37174932,607.71,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576324874,2.5390931,607.7,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576325075,1.37174932,607.69,606.62,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745576325271,1.37015686,607.68,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576325471,2.53750064,607.67,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576325669,1.37015686,607.66,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576325870,2.53750064,607.65,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576326072,1.37015686,607.64,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576326281,1.37015686,607.63,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576326574,1.16734378,607.65,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576326575,1.37015686,607.62,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576326779,1.37015686,607.61,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576326982,1.37015686,607.6,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576327181,1.16734378,607.61,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576327182,1.37015686,607.59,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576327383,2.53750064,607.58,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576327677,2.53750064,607.57,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576327883,1.36978171,607.56,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576328082,2.53712549,607.55,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576328282,1.36978171,607.54,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576328481,1.36978171,607.53,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576328783,2.53712549,607.52,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576328978,1.36978171,607.51,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576329181,1.36978171,607.5,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576329484,2.53712549,607.49,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576329782,2.53712549,607.48,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576329982,2.53712549,607.47,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576330180,1.36978171,607.46,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576330378,1.36978171,607.45,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576330579,1.23650084,609.2,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576330580,2.53712549,607.44,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576330780,1.36978171,607.43,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576330978,1.36978171,607.42,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576331176,1.36978171,607.41,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576331380,2.53712549,607.4,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576331578,1.36978171,607.39,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576331779,2.53712549,607.38,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576331979,1.36978171,607.37,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576332183,2.53712549,607.36,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576332385,1.36978171,607.35,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576332584,1.36978171,607.34,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576332879,1.36978171,607.33,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576333085,2.53712549,607.32,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576333281,1.36978171,607.31,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576333585,2.53712549,607.3,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576333885,1.36978171,607.29,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576334086,1.36978171,607.28,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576334287,2.53712549,607.27,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576334480,2.53712549,607.26,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576334680,1.36978171,607.25,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576334880,1.36978171,607.24,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576335087,2.53712549,607.23,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576335289,1.36978171,607.22,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576335488,1.36978171,607.21,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576335689,2.53712549,607.2,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576335887,1.36978171,607.19,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576336087,1.16734378,607.2,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576336288,1.23650084,609.14,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576336486,1.23650084,609.02,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576336684,2.54555674,609.01,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576336989,1.37116094,609.0,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576337189,1.37116094,608.99,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576337390,1.37116094,608.98,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576337691,1.37116094,608.97,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576337886,2.54555674,608.96,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576338088,1.37116094,608.95,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576338287,2.54555674,608.94,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576338488,1.37116094,608.93,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576338688,1.37116094,608.92,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576338887,1.37116094,608.91,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576339087,2.54555674,608.9,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576339289,1.37116094,608.89,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576339492,1.37116094,608.88,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576339691,1.37116094,608.87,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576339891,1.37116094,608.86,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576340095,2.54555674,608.85,606.63,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745576340293,1.37116094,608.84,606.62,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1745576340491,2.54555674,608.83,606.62,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1745576340695,1.37116094,608.82,606.62,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1745576340889,2.54555674,608.81,606.62,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1745576341092,1.37116094,608.8,606.62,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1745576341293,1.37183134,608.79,606.62,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1745576341489,2.54622714,608.78,606.62,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1745576341691,1.37183134,608.77,606.63,0.3025203]
["bitfinex-derivatives","BNBF0:USTF0",1745576341894,1.37183134,608.76,606.63,0.3025203]
["bitfinex-derivatives","BNBF0:USTF0",1745576342196,1.37183134,608.75,606.62,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576342495,1.37183134,608.74,606.63,0.30249236]
["bitfinex-derivatives","BNBF0:USTF0",1745576342696,2.54622714,608.73,606.63,0.30249236]
["bitfinex-derivatives","BNBF0:USTF0",1745576342888,1.37183134,608.72,606.63,0.30249236]
["bitfinex-derivatives","BNBF0:USTF0",1745576343102,1.37183134,608.71,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576343293,1.37183134,608.7,606.65,0.30249236]
["bitfinex-derivatives","BNBF0:USTF0",1745576343491,1.37183134,608.69,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576343693,2.54622714,608.68,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576343891,1.37183134,608.67,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576344092,1.37183134,608.66,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576344292,1.37183134,608.65,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576344496,1.37183134,608.64,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576344693,1.37183134,608.63,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576344893,2.54622714,608.62,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576345099,1.37183134,608.61,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576345397,2.54622714,608.6,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576345594,2.54622714,608.59,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576345795,1.37183134,608.58,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576345994,1.37183134,608.57,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576346199,2.54622714,608.56,606.65,0.30251059]
["bitfinex-derivatives","BNBF0:USTF0",1745576346399,1.37183134,608.55,606.65,0.30251059]
["bitfinex-derivatives","BNBF0:USTF0",1745576346595,1.37183134,608.54,606.65,0.30251059]
["bitfinex-derivatives","BNBF0:USTF0",1745576346900,2.54622714,608.53,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576347099,1.37183134,608.52,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576347400,1.37183134,608.51,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576347701,1.37183134,608.5,606.65,0.30251001]
["bitfinex-derivatives","BNBF0:USTF0",1745576347895,1.37183134,608.49,606.65,0.30251001]
["bitfinex-derivatives","BNBF0:USTF0",1745576348099,1.37183134,608.48,606.65,0.30251001]
["bitfinex-derivatives","BNBF0:USTF0",1745576348400,1.37227905,608.47,606.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745576348600,2.54667485,608.46,606.65,0.30251034]
["bitfinex-derivatives","BNBF0:USTF0",1745576348800,1.37227905,608.45,606.65,1.19151034]
["bitfinex-derivatives","BNBF0:USTF0",1745576349096,1.37227905,608.44,606.66,0.30251034]
["bitfinex-derivatives","BNBF0:USTF0",1745576349301,2.54667485,608.43,606.66,0.30251034]
["bitfinex-derivatives","BNBF0:USTF0",1745576349495,1.37227905,608.42,606.66,1.35051034]
["bitfinex-derivatives","BNBF0:USTF0",1745576349695,1.37227905,608.41,606.67,0.30251034]
["bitfinex-derivatives","BNBF0:USTF0",1745576349895,1.37227905,608.4,606.67,0.30251034]
["bitfinex-derivatives","BNBF0:USTF0",1745576350096,1.37227905,608.39,606.67,0.30251034]
["bitfinex-derivatives","BNBF0:USTF0",1745576350295,1.37227905,608.38,606.67,0.30251034]
["bitfinex-derivatives","BNBF0:USTF0",1745576350499,1.37227905,608.37,606.67,0.30251034]
["bitfinex-derivatives","BNBF0:USTF0",1745576350703,1.37227905,608.36,606.67,0.30251034]
["bitfinex-derivatives","BNBF0:USTF0",1745576350902,1.37227905,608.35,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576351099,2.54667485,608.34,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576351297,1.37227905,608.33,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576351500,1.37227905,608.32,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576351700,1.37227905,608.31,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576351902,0.28647752,608.62,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576352101,1.17572964,608.3,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576352404,2.54847256,608.29,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576352596,1.37274292,608.28,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576352799,1.37274292,608.27,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576353000,2.54847256,608.26,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576353303,2.54847256,608.25,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576353499,1.37274292,608.24,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576353697,1.37274292,608.23,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576353896,0.28647752,608.62,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576353897,2.54847256,608.22,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576354101,1.37274292,608.21,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576354301,1.17572964,608.22,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576354302,1.37274292,608.2,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576354498,1.37274292,608.19,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576354705,1.37274292,608.18,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576355008,1.37274292,608.17,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576355297,2.54879028,608.16,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576355495,1.37306064,608.15,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576355700,1.37306064,608.14,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576355900,2.54879028,608.13,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576356103,1.37306064,608.12,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576356299,1.37306064,608.11,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576356499,2.54879028,608.1,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576356699,1.37306064,608.09,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576356906,1.37306064,608.08,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576357200,1.37306064,608.07,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576357400,1.37306064,608.06,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576357606,2.54879028,608.05,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576357804,1.37306064,608.04,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576358004,1.37306064,608.03,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576358299,2.54879028,608.02,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576358501,1.37306064,608.01,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576358700,1.37306064,608.0,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576358907,2.54879028,607.99,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576359205,1.17572964,607.99,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576359406,1.37447868,607.98,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576359704,1.37447868,607.97,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576359907,1.37447868,607.96,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576360106,1.37447868,607.95,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576360304,1.37447868,607.94,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576360604,1.37447868,607.93,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576360804,1.37447868,607.92,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576361002,2.55020832,607.91,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576361199,1.37447868,607.9,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576361503,1.37447868,607.89,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576361702,1.37447868,607.88,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576361999,2.55020832,607.87,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576362205,1.37447868,607.86,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576362401,1.37447868,607.85,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576362604,1.37447868,607.84,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576362907,1.37447868,607.83,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576363105,1.37447868,607.82,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576363305,1.37447868,607.81,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576363500,1.37447868,607.8,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576363699,2.55020832,607.79,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576363902,1.37447868,607.78,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576364202,2.55020832,607.77,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576364402,1.37447868,607.76,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576364603,1.37447868,607.75,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576364802,1.37456478,607.74,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576365000,1.37456478,607.73,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576365200,1.37456478,607.72,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576365402,1.37456478,607.71,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576365602,1.37456478,607.7,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576365801,2.55029442,607.69,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576366006,1.37456478,607.68,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576366207,1.37456478,607.67,606.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745576366507,1.37456478,607.66,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576366707,2.55029442,607.65,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576366900,2.55029442,607.64,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576367105,1.37456478,607.63,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576367400,2.55029442,607.62,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576367605,1.37456478,607.61,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576367803,1.37456478,607.6,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576368002,1.37456478,607.59,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576368200,2.55029442,607.58,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576368501,1.37456478,607.57,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576368702,1.37456478,607.56,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576368901,1.37456478,607.55,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576369098,1.37456478,607.54,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576369304,1.37456478,607.53,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576369505,2.55029442,607.52,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576369702,1.37456478,607.51,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576369905,1.37456478,607.5,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576370101,1.37456478,607.49,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576370305,1.3756931,607.48,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576370506,1.3756931,607.47,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576370706,1.3756931,607.46,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576370903,1.3756931,607.45,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576371206,2.55142274,607.44,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576371404,1.3756931,607.43,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576371702,2.55142274,607.42,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576371905,2.55142274,607.41,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576372104,2.55142274,607.4,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576372306,1.3756931,607.39,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576372610,2.55142274,607.38,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576372811,2.55142274,607.37,606.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745576373011,1.3756931,607.36,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576373211,2.55142274,607.35,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576373412,2.55142274,607.34,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576373612,1.3756931,607.33,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576373813,1.3756931,607.32,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576374112,2.55142274,607.31,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576374313,1.3756931,607.3,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576374514,1.3756931,607.29,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576374714,1.3756931,607.28,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576374916,1.3756931,607.27,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576375115,1.3756931,607.26,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576375414,1.3756931,607.25,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576375613,1.3756931,607.24,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576375814,1.3756931,607.23,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576376013,2.55142274,607.22,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576376214,1.3756931,607.21,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576376413,1.3756931,607.2,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576376714,1.17572964,607.22,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576377215,1.17572964,607.21,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576377915,1.17572964,607.2,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576378115,1.17572964,607.19,606.67,0.30247912]
["bitfinex-derivatives","BNBF0:USTF0",1745576378717,1.17572964,607.18,606.66,2.32259194]
["bitfinex-derivatives","BNBF0:USTF0",1745576379011,1.17572964,607.18,606.67,0.30243558]
["bitfinex-derivatives","BNBF0:USTF0",1745576379316,1.17572964,607.17,606.72,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576379515,1.17572964,607.17,606.73,0.30243558]
["bitfinex-derivatives","BNBF0:USTF0",1745576380115,1.17572964,607.16,606.73,0.30243558]
["bitfinex-derivatives","BNBF0:USTF0",1745576380619,1.17572964,607.15,606.73,0.30243558]
["bitfinex-derivatives","BNBF0:USTF0",1745576380818,1.17572964,607.14,606.73,0.30243558]
["bitfinex-derivatives","BNBF0:USTF0",1745576381319,1.17572964,607.13,606.73,0.30243558]
["bitfinex-derivatives","BNBF0:USTF0",1745576381618,1.17572964,607.12,606.73,0.30243558]
["bitfinex-derivatives","BNBF0:USTF0",1745576382114,1.17572964,607.11,606.73,0.30243558]
["bitfinex-derivatives","BNBF0:USTF0",1745576382620,1.23650084,609.11,606.69,0.28657188]
["bitfinex-derivatives","BNBF0:USTF0",1745576382817,1.37525436,609.1,606.69,0.28657188]
["bitfinex-derivatives","BNBF0:USTF0",1745576383119,1.37539105,609.09,606.69,0.28657188]
["bitfinex-derivatives","BNBF0:USTF0",1745576383316,1.37539105,609.08,606.7,0.30232644]
["bitfinex-derivatives","BNBF0:USTF0",1745576383518,1.37539105,609.07,606.69,0.28657188]
["bitfinex-derivatives","BNBF0:USTF0",1745576383719,2.55330756,609.06,606.7,0.30232114]
["bitfinex-derivatives","BNBF0:USTF0",1745576383920,1.37539105,609.05,606.7,0.30232114]
["bitfinex-derivatives","BNBF0:USTF0",1745576384124,1.37539105,609.04,606.7,0.30232114]
["bitfinex-derivatives","BNBF0:USTF0",1745576384420,2.55330756,609.03,606.7,0.30232114]
["bitfinex-derivatives","BNBF0:USTF0",1745576384719,1.37539105,609.02,606.7,0.30232114]
["bitfinex-derivatives","BNBF0:USTF0",1745576384920,1.37539105,609.01,606.7,0.30232114]
["bitfinex-derivatives","BNBF0:USTF0",1745576385223,1.37539105,609.0,606.71,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576385417,2.55330756,608.99,606.7,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576385617,1.37539105,608.98,606.7,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576385823,1.37539105,608.97,606.7,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576386016,1.37539105,608.96,606.7,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576386221,1.37539105,608.95,606.7,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576386418,1.37539105,608.94,606.7,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576386622,2.55040259,608.93,606.7,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576386821,1.37248608,608.92,606.7,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576387117,2.55040259,608.91,606.7,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576387317,2.55040259,608.9,606.71,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576387520,1.37248608,608.89,606.7,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576387719,1.37248608,608.88,606.71,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576387919,1.37248608,608.87,606.7,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576388118,1.37248608,608.86,606.71,0.30231592]
["bitfinex-derivatives","BNBF0:USTF0",1745576388322,2.55040259,608.85,606.72,0.30233688]
["bitfinex-derivatives","BNBF0:USTF0",1745576388519,1.3715332,608.84,606.7,0.30233688]
["bitfinex-derivatives","BNBF0:USTF0",1745576388819,2.54944971,608.83,606.71,0.30233688]
["bitfinex-derivatives","BNBF0:USTF0",1745576389021,1.3715332,608.82,606.72,0.30233688]
["bitfinex-derivatives","BNBF0:USTF0",1745576389226,1.3715332,608.82,606.69,0.28631489]
["bitfinex-derivatives","BNBF0:USTF0",1745576389227,1.3715332,608.81,606.7,0.30233688]
["bitfinex-derivatives","BNBF0:USTF0",1745576389421,1.3715332,608.8,606.71,0.30233688]
["bitfinex-derivatives","BNBF0:USTF0",1745576389623,1.3715332,608.79,606.72,0.30233688]
["bitfinex-derivatives","BNBF0:USTF0",1745576389823,2.54944971,608.78,606.69,0.28631489]
["bitfinex-derivatives","BNBF0:USTF0",1745576390123,2.54944971,608.77,606.73,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745576390325,1.3715332,608.76,606.74,0.30231278]
["bitfinex-derivatives","BNBF0:USTF0",1745576390525,1.3715332,608.75,606.74,0.30231278]
["bitfinex-derivatives","BNBF0:USTF0",1745576390719,1.3715332,608.74,606.74,0.30231278]
["bitfinex-derivatives","BNBF0:USTF0",1745576390920,1.3715332,608.73,606.74,0.30231278]
["bitfinex-derivatives","BNBF0:USTF0",1745576391120,1.3715332,608.72,606.74,0.30231278]
["bitfinex-derivatives","BNBF0:USTF0",1745576391321,1.3715332,608.71,606.74,0.30231278]
["bitfinex-derivatives","BNBF0:USTF0",1745576391521,2.54944971,608.7,606.74,0.30231278]
["bitfinex-derivatives","BNBF0:USTF0",1745576391724,1.3715332,608.69,606.74,0.30231278]
["bitfinex-derivatives","BNBF0:USTF0",1745576395525,1.3715332,608.52,606.74,0.30227342]
["bitfinex-derivatives","BNBF0:USTF0",1745576395723,1.3715332,608.51,606.74,0.30227342]
["bitfinex-derivatives","BNBF0:USTF0",1745576395927,1.3715332,608.5,606.74,0.30227342]
["bitfinex-derivatives","BNBF0:USTF0",1745576396128,2.54944971,608.49,606.75,0.3022812]
["bitfinex-derivatives","BNBF0:USTF0",1745576396328,2.54944971,608.48,606.74,0.3022812]
["bitfinex-derivatives","BNBF0:USTF0",1745576396528,1.3715332,608.47,606.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745576396729,2.54944971,608.46,606.77,0.3022812]
["bitfinex-derivatives","BNBF0:USTF0",1745576396930,1.3715332,608.45,606.77,0.3022812]
["bitfinex-derivatives","BNBF0:USTF0",1745576397126,1.3715332,608.44,606.77,0.3022812]
["bitfinex-derivatives","BNBF0:USTF0",1745576397331,2.54944971,608.43,606.77,0.3022812]
["bitfinex-derivatives","BNBF0:USTF0",1745576397528,1.3715332,608.42,606.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745576397730,1.3715332,608.41,606.77,0.30227372]
["bitfinex-derivatives","BNBF0:USTF0",1745576397927,1.3715332,608.4,606.77,0.30227372]
["bitfinex-derivatives","BNBF0:USTF0",1745576398134,2.54944971,608.39,606.77,0.30227372]
["bitfinex-derivatives","BNBF0:USTF0",1745576398329,2.54944971,608.38,606.77,0.30227372]
["bitfinex-derivatives","BNBF0:USTF0",1745576398530,1.3715332,608.37,606.77,0.30227372]
["bitfinex-derivatives","BNBF0:USTF0",1745576398732,1.3715332,608.36,606.77,0.30227372]
["bitfinex-derivatives","BNBF0:USTF0",1745576398928,1.3715332,608.35,606.77,0.30227372]
["bitfinex-derivatives","BNBF0:USTF0",1745576399126,1.3715332,608.34,606.76,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745576399326,1.36865019,608.33,606.77,0.30229334]
["bitfinex-derivatives","BNBF0:USTF0",1745576399526,2.5465667,608.32,606.77,0.30229334]
["bitfinex-derivatives","BNBF0:USTF0",1745576399728,1.36865019,608.31,606.77,0.30229334]
["bitfinex-derivatives","BNBF0:USTF0",1745576400029,2.5465667,608.3,606.77,0.30229334]
["bitfinex-derivatives","BNBF0:USTF0",1745576400232,2.5465667,608.29,606.77,0.30229334]
["bitfinex-derivatives","BNBF0:USTF0",1745576400432,1.36865019,608.28,606.77,0.30229334]
["bitfinex-derivatives","BNBF0:USTF0",1745576400630,1.36865019,608.27,606.77,0.30229334]
["bitfinex-derivatives","BNBF0:USTF0",1745576400827,2.5465667,608.26,606.77,0.30229334]
["bitfinex-derivatives","BNBF0:USTF0",1745576401126,1.36865019,608.25,606.77,0.30229334]
["bitfinex-derivatives","BNBF0:USTF0",1745576401330,1.36865019,608.24,606.77,0.30229334]
["bitfinex-derivatives","BNBF0:USTF0",1745576401530,1.36865019,608.23,606.77,0.30229334]
["bitfinex-derivatives","BNBF0:USTF0",1745576401728,1.36865019,608.22,606.78,0.30225906]
["bitfinex-derivatives","BNBF0:USTF0",1745576401932,1.36865019,608.21,606.77,1.22425906]
["bitfinex-derivatives","BNBF0:USTF0",1745576402131,1.36865019,608.2,606.78,0.30225906]
["bitfinex-derivatives","BNBF0:USTF0",1745576402334,1.36865019,608.19,606.78,0.30225906]
["bitfinex-derivatives","BNBF0:USTF0",1745576402533,2.5465667,608.18,606.78,0.30225906]
["bitfinex-derivatives","BNBF0:USTF0",1745576402734,1.36865019,608.17,606.78,0.30225906]
["bitfinex-derivatives","BNBF0:USTF0",1745576402935,2.5465667,608.16,606.78,0.30225906]
["bitfinex-derivatives","BNBF0:USTF0",1745576403133,1.36865019,608.15,606.78,0.30225906]
["bitfinex-derivatives","BNBF0:USTF0",1745576403332,1.36865019,608.14,606.79,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576403528,1.36865019,608.13,606.78,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576403834,2.5465667,608.12,606.79,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576404033,1.36865019,608.11,606.78,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576404233,1.36865019,608.1,606.79,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576404435,1.36865019,608.09,606.78,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576404734,2.5465667,608.08,606.79,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576404930,1.36865019,608.07,606.79,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576405136,2.5465667,608.06,606.8,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576405338,1.36865019,608.05,606.81,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576405530,2.5465667,608.04,606.78,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576405731,1.36865019,608.03,606.79,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576406035,1.36865019,608.02,606.8,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576406236,1.36865019,608.01,606.8,0.30221941]
["bitfinex-derivatives","BNBF0:USTF0",1745576406431,1.36865019,608.0,606.81,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576406634,1.36865019,607.99,606.78,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576406935,1.36865019,607.98,606.79,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576407131,1.36865019,607.97,606.78,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576407334,1.36865019,607.96,606.79,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576407534,2.5465667,607.95,606.78,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576407732,1.36590588,607.94,606.78,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576407936,1.36590588,607.93,606.79,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745576408137,2.54382239,607.92,606.8,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576408438,2.54382239,607.91,606.8,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576408640,1.17791651,607.91,606.8,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576409038,1.17791651,607.9,606.8,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576409740,1.17791651,607.89,606.8,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576410040,1.17791651,607.88,606.8,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576410638,1.17791651,607.87,606.8,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576410940,1.17791651,607.86,606.8,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576411437,1.17791651,607.85,606.8,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576411636,1.17791651,607.85,606.8,1.4551605]
["bitfinex-derivatives","BNBF0:USTF0",1745576411839,1.17791651,607.84,606.81,0.3021605]
["bitfinex-derivatives","BNBF0:USTF0",1745576412140,1.17791651,607.84,606.85,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576412534,1.17791651,607.84,606.86,0.30218429]
["bitfinex-derivatives","BNBF0:USTF0",1745576412838,2.54202348,607.83,606.87,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576413040,1.36410697,607.82,606.86,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576413239,1.36410697,607.82,606.85,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576413240,1.36410697,607.81,606.87,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576413435,1.36410697,607.8,606.86,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576413638,1.36410697,607.79,606.87,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576413834,1.36410697,607.78,606.86,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576414035,2.54202348,607.77,606.87,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576414341,1.36410697,607.76,606.88,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576414541,1.36410697,607.75,606.86,1.35060424]
["bitfinex-derivatives","BNBF0:USTF0",1745576414741,1.36410697,607.74,606.87,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576414942,1.36410697,607.73,606.87,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576415138,1.36410697,607.72,606.87,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576415338,1.36410697,607.71,606.87,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576415536,1.17791651,607.72,606.87,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576415943,1.17791651,607.71,606.87,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576416843,1.17791651,607.7,606.87,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576417138,1.17791651,607.7,606.88,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576417335,1.17791651,607.7,606.83,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576417539,1.17791651,607.69,606.84,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576417841,1.17791651,607.69,606.85,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576418042,1.17791651,607.68,606.83,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576418242,1.17791651,607.68,606.84,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576418438,1.17791651,607.68,606.83,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576418641,1.17791651,607.67,606.85,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576418945,1.17791651,607.67,606.86,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576419243,1.17791651,607.67,606.82,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1745576419244,2.12294861,610.35,606.9,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576419546,1.36511448,610.34,606.91,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576419740,1.36511448,610.33,606.92,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576420042,1.36511448,610.32,606.93,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576420242,1.36511448,610.31,606.94,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576420437,2.53423699,610.3,606.95,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576420637,2.53423699,610.29,606.96,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576420838,1.36511448,610.28,606.97,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576421039,2.12294861,609.92,606.98,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576421243,1.36511448,609.91,607.21,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576421537,2.53423699,609.9,607.22,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576421742,1.36511448,609.89,607.22,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576421942,1.36511448,609.88,607.22,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576422143,2.53423699,609.87,607.22,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576422339,1.36511448,609.86,607.22,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576422541,1.36511448,609.85,607.22,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576422738,1.36511448,609.84,607.22,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576422938,2.53423699,609.83,607.22,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576423142,1.36511448,609.82,607.22,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576423345,1.36511448,609.81,607.22,0.3021845]
["bitfinex-derivatives","BNBF0:USTF0",1745576423543,1.36511448,609.8,607.12,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576423745,1.36511448,609.79,607.13,0.30220603]
["bitfinex-derivatives","BNBF0:USTF0",1745576423945,1.36511448,609.78,607.13,0.30220603]
["bitfinex-derivatives","BNBF0:USTF0",1745576424245,2.53423699,609.77,607.13,0.30220603]
["bitfinex-derivatives","BNBF0:USTF0",1745576424440,2.53423699,609.76,607.13,0.30220603]
["bitfinex-derivatives","BNBF0:USTF0",1745576424646,1.36511448,609.75,607.13,0.30220603]
["bitfinex-derivatives","BNBF0:USTF0",1745576424841,2.53423699,609.74,607.13,0.30220603]
["bitfinex-derivatives","BNBF0:USTF0",1745576425048,2.53423699,609.73,607.14,0.30220577]
["bitfinex-derivatives","BNBF0:USTF0",1745576425242,1.36511448,609.72,607.13,0.30220577]
["bitfinex-derivatives","BNBF0:USTF0",1745576425447,2.53423699,609.71,607.14,0.30220577]
["bitfinex-derivatives","BNBF0:USTF0",1745576425648,1.36511448,609.7,607.13,0.30220577]
["bitfinex-derivatives","BNBF0:USTF0",1745576425849,1.36614395,609.69,607.14,0.30220577]
["bitfinex-derivatives","BNBF0:USTF0",1745576426050,2.53526646,609.68,607.15,0.30220577]
["bitfinex-derivatives","BNBF0:USTF0",1745576426345,1.36614395,609.67,607.16,0.30220577]
["bitfinex-derivatives","BNBF0:USTF0",1745576426550,1.36614395,609.66,606.98,0.30219658]
["bitfinex-derivatives","BNBF0:USTF0",1745576426748,1.36614395,609.65,606.97,0.28614774]
["bitfinex-derivatives","BNBF0:USTF0",1745576427049,2.53526646,609.64,606.98,0.30219658]
["bitfinex-derivatives","BNBF0:USTF0",1745576427250,1.36614395,609.63,606.98,0.30219658]
["bitfinex-derivatives","BNBF0:USTF0",1745576427450,1.36614395,609.62,606.98,0.30219658]
["bitfinex-derivatives","BNBF0:USTF0",1745576427749,2.53526646,609.61,606.98,0.30219658]
["bitfinex-derivatives","BNBF0:USTF0",1745576427950,1.36614395,609.6,606.98,0.30219658]
["bitfinex-derivatives","BNBF0:USTF0",1745576428250,2.53526646,609.59,606.99,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576428450,1.36614395,609.58,607.0,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576428650,2.53526646,609.57,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576428850,2.53526646,609.56,606.99,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576429050,1.36614395,609.55,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576429249,2.53526646,609.54,606.99,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576429444,1.36614395,609.53,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576429647,1.36614395,609.52,607.0,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576429842,1.36614395,609.51,607.01,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576430048,2.53526646,609.5,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576430248,1.36614395,609.49,606.99,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576430445,1.36614395,609.48,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576430646,0.28614774,609.68,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576430647,2.53526646,609.47,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576430948,1.36614395,609.46,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576431145,1.36614395,609.45,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576431449,2.53526646,609.44,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576431749,1.36614395,609.43,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576431949,2.53526646,609.42,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576432150,1.36614395,609.41,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576432352,1.36614395,609.4,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576432552,2.53526646,609.39,606.98,0.30218386]
["bitfinex-derivatives","BNBF0:USTF0",1745576432851,1.36614395,609.38,606.99,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576433047,1.36884839,609.37,606.98,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576433247,1.36884839,609.37,606.97,0.28614774]
["bitfinex-derivatives","BNBF0:USTF0",1745576433248,2.5379709,609.36,606.99,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576433449,1.36884839,609.35,606.98,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576433647,1.36884839,609.34,606.99,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576433851,1.16912251,609.36,607.0,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576433852,1.36884839,609.33,607.0,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576434047,1.36884839,609.32,606.98,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576434248,2.5379709,609.31,606.99,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576434453,2.5379709,609.3,606.98,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576434651,2.5379709,609.3,606.99,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576434652,1.36884839,609.29,606.99,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576434851,1.36997123,609.28,607.0,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576435053,2.53909374,609.27,607.01,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576435255,1.36997123,609.26,607.02,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576435452,1.36997123,609.25,607.03,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576435652,1.36997123,609.24,606.99,0.3022631]
["bitfinex-derivatives","BNBF0:USTF0",1745576435849,1.36997123,609.23,607.0,0.30226945]
["bitfinex-derivatives","BNBF0:USTF0",1745576436049,1.36997123,609.22,607.01,0.30226945]
["bitfinex-derivatives","BNBF0:USTF0",1745576436252,1.36997123,609.21,607.02,0.30226945]
["bitfinex-derivatives","BNBF0:USTF0",1745576436449,1.36997123,609.2,606.99,0.30226945]
["bitfinex-derivatives","BNBF0:USTF0",1745576436749,1.36997123,609.19,607.0,0.30226945]
["bitfinex-derivatives","BNBF0:USTF0",1745576436949,1.36997123,609.18,607.01,0.30226945]
["bitfinex-derivatives","BNBF0:USTF0",1745576437155,1.36997123,609.17,606.99,0.30226945]
["bitfinex-derivatives","BNBF0:USTF0",1745576437349,1.36997123,609.16,606.98,0.28622305]
["bitfinex-derivatives","BNBF0:USTF0",1745576437550,2.53909374,609.15,606.99,0.30229492]
["bitfinex-derivatives","BNBF0:USTF0",1745576437756,1.36997123,609.14,606.99,0.30229492]
["bitfinex-derivatives","BNBF0:USTF0",1745576438057,2.53909374,609.13,606.99,0.30229492]
["bitfinex-derivatives","BNBF0:USTF0",1745576438251,1.36997123,609.12,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576438451,1.36997123,609.11,606.99,0.30229492]
["bitfinex-derivatives","BNBF0:USTF0",1745576438751,2.53909374,609.1,606.99,0.30229492]
["bitfinex-derivatives","BNBF0:USTF0",1745576438955,1.36997123,609.09,607.0,0.30229934]
["bitfinex-derivatives","BNBF0:USTF0",1745576439157,1.36997123,609.08,606.99,0.30229934]
["bitfinex-derivatives","BNBF0:USTF0",1745576439356,1.36997123,609.07,607.0,0.30229934]
["bitfinex-derivatives","BNBF0:USTF0",1745576439557,2.53909374,609.06,606.99,0.30229934]
["bitfinex-derivatives","BNBF0:USTF0",1745576439757,1.36997123,609.05,607.0,0.30229934]
["bitfinex-derivatives","BNBF0:USTF0",1745576439951,1.36997123,609.04,606.99,0.30229934]
["bitfinex-derivatives","BNBF0:USTF0",1745576440153,2.53909374,609.03,606.99,0.30229934]
["bitfinex-derivatives","BNBF0:USTF0",1745576440352,1.37274658,609.02,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576440551,1.37274658,609.01,606.99,0.3023279]
["bitfinex-derivatives","BNBF0:USTF0",1745576440750,1.37274658,609.0,606.99,0.3023279]
["bitfinex-derivatives","BNBF0:USTF0",1745576440954,2.54186909,608.99,606.99,0.3023279]
["bitfinex-derivatives","BNBF0:USTF0",1745576441158,1.37274658,608.98,606.99,0.3023279]
["bitfinex-derivatives","BNBF0:USTF0",1745576441461,2.54186909,608.97,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576441656,1.37274658,608.96,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576441856,1.37274658,608.95,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576442054,2.54186909,608.94,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576442356,1.37274658,608.93,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576442557,1.37274658,608.92,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576442756,1.37274658,608.91,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576442957,1.37274658,608.9,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576443159,1.37274658,608.89,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576443357,0.28625836,609.13,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576443963,2.54850102,609.12,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576444164,1.37277697,609.11,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576444356,2.54850102,609.1,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576444560,1.37277697,609.09,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576444758,2.54850102,609.08,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576445062,1.37277697,609.07,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576445259,2.54850102,609.06,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576445559,1.37277697,609.05,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576445859,1.37277697,609.04,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576446059,2.54850102,609.03,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576446365,1.37277697,609.02,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576446565,2.54850102,609.01,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576446763,2.54850102,609.0,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576446960,1.37277697,608.99,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576447163,1.37277697,608.98,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576447464,1.17572405,608.99,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576447465,2.54850102,608.97,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576447764,1.37277697,608.96,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576447965,1.37277697,608.95,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576448165,1.37277697,608.94,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576448464,2.54850102,608.93,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576448660,1.37277697,608.92,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576448861,1.37277697,608.91,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576449064,1.37277697,608.9,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576449265,2.54850102,608.89,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576449465,1.37277697,608.88,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576449660,1.37277697,608.87,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576449866,2.54850102,608.86,606.98,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745576450061,1.37277697,608.85,606.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745576450265,1.37277697,608.84,606.98,0.28638793]
["bitfinex-derivatives","BNBF0:USTF0",1745576450565,2.54850102,608.83,606.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745576450761,1.37277697,608.82,606.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745576450967,1.37277697,608.81,606.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745576451166,1.37277697,608.8,606.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745576451465,1.36748715,608.79,606.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745576451660,2.5432112,608.78,606.86,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1745576451868,1.36748715,608.77,606.86,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1745576452166,1.36748715,608.76,606.86,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1745576452464,1.17572405,608.78,606.86,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1745576452465,1.36748715,608.75,606.86,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1745576452661,1.36748715,608.74,606.86,0.286395]
["bitfinex-derivatives","BNBF0:USTF0",1745576452965,1.36748715,608.73,606.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745576453165,1.36665165,608.72,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576453366,1.36665165,608.71,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576453564,2.5423757,608.7,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576453762,1.36665165,608.69,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576453967,1.36665165,608.68,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576454167,1.36665165,608.67,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576454364,1.36665165,608.66,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576454564,1.36665165,608.65,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576454868,2.54081623,608.64,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576455167,1.36509218,608.63,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576455365,2.54081623,608.62,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576455569,1.36509218,608.61,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576455770,1.36509218,608.6,606.86,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1745576456069,2.54081623,608.59,606.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745576456265,1.36509218,608.58,606.86,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745576456466,1.36509218,608.57,606.86,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745576456670,1.36509218,608.56,606.86,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745576456871,1.36509218,608.55,606.86,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745576457073,1.36509218,608.54,606.86,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745576457266,1.36509218,608.53,606.86,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745576457470,2.54081623,608.52,606.86,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745576457671,1.36509218,608.51,606.86,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745576457971,2.54081623,608.5,606.86,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745576458172,1.36509218,608.49,606.86,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745576458373,1.36509218,608.48,606.86,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1745576458574,2.54081623,608.47,606.87,0.3024703]
["bitfinex-derivatives","BNBF0:USTF0",1745576458774,1.36509218,608.46,606.87,0.3024703]
["bitfinex-derivatives","BNBF0:USTF0",1745576458971,1.36509218,608.45,606.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745576459172,2.54081623,608.44,606.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745576459372,1.36509218,608.43,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576459569,1.36509218,608.42,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576459771,2.54081623,608.41,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576459972,1.36509218,608.4,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576460172,2.53935689,608.39,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576460373,1.36363284,608.38,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576460568,2.53935689,608.37,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576460775,1.36363284,608.36,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576460976,1.36363284,608.35,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576461177,1.36363284,608.34,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576461472,1.36363284,608.33,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576461678,1.36363284,608.32,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576461873,2.53935689,608.31,606.86,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576462078,1.36363284,608.3,606.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745576462277,1.36363284,608.29,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576462475,1.36363284,608.28,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576462674,1.36363284,608.27,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576462873,2.53935689,608.26,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576463076,1.36363284,608.25,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576463273,1.36363284,608.24,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576463473,1.36363284,608.23,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576463778,1.36363284,608.22,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576463978,2.53935689,608.21,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576464175,1.36363284,608.2,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576464379,2.53935689,608.19,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576464579,1.36363284,608.18,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576464776,1.36263918,608.17,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576464975,2.53836323,608.16,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576465175,1.36263918,608.15,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576465377,2.53836323,608.14,606.87,0.30241171]
["bitfinex-derivatives","BNBF0:USTF0",1745576465576,2.53836323,608.13,606.87,0.30241171]
["bitfinex-derivatives","BNBF0:USTF0",1745576465882,1.36263918,608.12,606.87,0.30241171]
["bitfinex-derivatives","BNBF0:USTF0",1745576466180,2.53836323,608.11,606.86,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745576466381,1.36263918,608.1,606.87,0.30241285]
["bitfinex-derivatives","BNBF0:USTF0",1745576466581,1.36263918,608.09,606.87,0.30241285]
["bitfinex-derivatives","BNBF0:USTF0",1745576466878,1.36263918,608.08,606.87,0.30241285]
["bitfinex-derivatives","BNBF0:USTF0",1745576467082,2.53836323,608.07,606.87,0.30241285]
["bitfinex-derivatives","BNBF0:USTF0",1745576467382,1.36263918,608.06,606.87,0.30241285]
["bitfinex-derivatives","BNBF0:USTF0",1745576467582,2.53836323,608.05,606.87,0.30241285]
["bitfinex-derivatives","BNBF0:USTF0",1745576467883,1.36263918,608.04,606.88,0.30242381]
["bitfinex-derivatives","BNBF0:USTF0",1745576468083,1.36263918,608.03,606.87,0.30242381]
["bitfinex-derivatives","BNBF0:USTF0",1745576468282,2.53882927,608.02,606.88,0.30242381]
["bitfinex-derivatives","BNBF0:USTF0",1745576468478,1.36310522,608.01,606.89,0.30242381]
["bitfinex-derivatives","BNBF0:USTF0",1745576468677,1.36310522,608.0,606.9,0.30242381]
["bitfinex-derivatives","BNBF0:USTF0",1745576468884,1.24545982,609.67,606.88,0.30242381]
["bitfinex-derivatives","BNBF0:USTF0",1745576468885,2.53882927,607.99,606.88,0.30242381]
["bitfinex-derivatives","BNBF0:USTF0",1745576469080,2.53882927,607.98,606.89,0.30242381]
["bitfinex-derivatives","BNBF0:USTF0",1745576469279,1.36310522,607.97,606.87,0.28644922]
["bitfinex-derivatives","BNBF0:USTF0",1745576469583,2.53882927,607.96,606.88,0.30242771]
["bitfinex-derivatives","BNBF0:USTF0",1745576469784,1.36310522,607.95,606.88,0.30242771]
["bitfinex-derivatives","BNBF0:USTF0",1745576469984,1.36310522,607.94,606.88,0.30242771]
["bitfinex-derivatives","BNBF0:USTF0",1745576470185,1.36310522,607.93,606.88,0.30242771]
["bitfinex-derivatives","BNBF0:USTF0",1745576470381,2.53882927,607.92,606.88,0.30242771]
["bitfinex-derivatives","BNBF0:USTF0",1745576470585,2.53882927,607.91,606.88,0.30242771]
["bitfinex-derivatives","BNBF0:USTF0",1745576470786,1.36310522,607.9,606.87,0.28644922]
["bitfinex-derivatives","BNBF0:USTF0",1745576470986,1.36310522,607.89,606.63,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576471188,2.53882927,607.88,606.64,0.30241811]
["bitfinex-derivatives","BNBF0:USTF0",1745576471486,2.53882927,607.87,606.64,0.30241811]
["bitfinex-derivatives","BNBF0:USTF0",1745576471786,2.5391007,607.86,606.64,0.30241811]
["bitfinex-derivatives","BNBF0:USTF0",1745576471987,1.36337665,607.85,606.64,0.30241811]
["bitfinex-derivatives","BNBF0:USTF0",1745576472187,1.36337665,607.84,606.6,0.30241811]
["bitfinex-derivatives","BNBF0:USTF0",1745576472481,2.5391007,607.83,606.59,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576472686,2.5391007,607.82,606.61,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1745576472882,1.36337665,607.81,606.62,0.30241739]
["bitfinex-derivatives","BNBF0:USTF0",1745576473183,1.17572405,607.82,606.62,0.30241739]
["bitfinex-derivatives","BNBF0:USTF0",1745576473184,1.36337665,607.8,606.62,0.30241739]
["bitfinex-derivatives","BNBF0:USTF0",1745576473486,1.36337665,607.79,606.62,0.30241739]
["bitfinex-derivatives","BNBF0:USTF0",1745576473786,2.5391007,607.78,606.62,0.30241739]
["bitfinex-derivatives","BNBF0:USTF0",1745576473988,1.36337665,607.77,606.62,0.30241739]
["bitfinex-derivatives","BNBF0:USTF0",1745576474187,1.36337665,607.76,606.63,0.30241205]
["bitfinex-derivatives","BNBF0:USTF0",1745576474388,1.36337665,607.75,606.61,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1745576474584,1.36337665,607.74,606.62,0.30241205]
["bitfinex-derivatives","BNBF0:USTF0",1745576474889,2.5391007,607.73,606.62,0.30241205]
["bitfinex-derivatives","BNBF0:USTF0",1745576475082,2.5391007,607.72,606.62,0.30241205]
["bitfinex-derivatives","BNBF0:USTF0",1745576475285,2.5391007,607.71,606.62,0.30241205]
["bitfinex-derivatives","BNBF0:USTF0",1745576475482,1.36337665,607.7,606.62,0.30241205]
["bitfinex-derivatives","BNBF0:USTF0",1745576475787,1.36337665,607.69,606.63,0.3024246]
["bitfinex-derivatives","BNBF0:USTF0",1745576475987,2.5391007,607.68,606.62,0.3024246]
["bitfinex-derivatives","BNBF0:USTF0",1745576476187,1.36337665,607.67,606.63,0.3024246]
["bitfinex-derivatives","BNBF0:USTF0",1745576476487,1.36337665,607.66,606.64,0.3024246]
["bitfinex-derivatives","BNBF0:USTF0",1745576476688,1.36337665,607.65,606.65,0.3024246]
["bitfinex-derivatives","BNBF0:USTF0",1745576476888,1.17572405,607.65,606.63,0.3024246]
["bitfinex-derivatives","BNBF0:USTF0",1745576477089,1.36395642,607.64,606.64,0.3024246]
["bitfinex-derivatives","BNBF0:USTF0",1745576477290,2.53968047,607.63,606.65,0.30242404]
["bitfinex-derivatives","BNBF0:USTF0",1745576477490,1.36395642,607.62,606.66,0.30242404]
["bitfinex-derivatives","BNBF0:USTF0",1745576477683,1.36395642,607.61,606.67,0.30242404]
["bitfinex-derivatives","BNBF0:USTF0",1745576477888,1.36395642,607.6,606.64,0.30242404]
["bitfinex-derivatives","BNBF0:USTF0",1745576478089,1.36395642,607.59,606.65,0.30242404]
["bitfinex-derivatives","BNBF0:USTF0",1745576478285,1.36395642,607.58,606.66,0.30242404]
["bitfinex-derivatives","BNBF0:USTF0",1745576478485,1.36395642,607.57,606.67,0.30242404]
["bitfinex-derivatives","BNBF0:USTF0",1745576478686,1.36395642,607.56,606.66,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576478884,1.36395642,607.55,606.67,0.30242404]
["bitfinex-derivatives","BNBF0:USTF0",1745576479085,1.36395642,607.54,606.66,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576479287,1.36395642,607.53,606.66,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576479490,2.53968047,607.52,606.66,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576479691,1.36395642,607.51,606.66,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576479890,2.53968047,607.5,606.67,0.30239433]
["bitfinex-derivatives","BNBF0:USTF0",1745576480093,1.36395642,607.49,606.66,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576480392,1.36395642,607.48,606.66,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576480588,1.36395642,607.47,606.66,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576480786,1.36395642,607.46,606.67,0.3024065]
["bitfinex-derivatives","BNBF0:USTF0",1745576481090,1.36395642,607.45,606.67,0.3024065]
["bitfinex-derivatives","BNBF0:USTF0",1745576481291,1.36395642,607.44,606.67,0.3024065]
["bitfinex-derivatives","BNBF0:USTF0",1745576481491,1.36395642,607.43,606.67,0.3024065]
["bitfinex-derivatives","BNBF0:USTF0",1745576481687,2.53264046,607.42,606.67,0.3024065]
["bitfinex-derivatives","BNBF0:USTF0",1745576481992,1.36395642,607.41,606.68,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576482192,1.36395642,607.4,606.65,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576482392,2.53264046,607.39,606.66,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576482593,1.36395642,607.38,606.65,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576482792,1.16868404,607.39,606.66,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576482988,2.53393169,607.38,606.65,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576483190,1.16868404,607.38,606.66,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576483391,1.16868404,607.37,606.66,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576483686,1.24545982,609.85,606.66,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576484193,1.24545982,609.25,606.66,1.35084162]
["bitfinex-derivatives","BNBF0:USTF0",1745576484392,2.53519816,609.24,606.67,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576484593,1.36561766,609.23,606.67,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576484793,1.36561766,609.22,606.67,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576484990,2.53519816,609.21,606.67,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576485190,1.36561766,609.2,606.67,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576485386,1.36561766,609.19,606.67,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576485587,1.36561766,609.18,606.67,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576485789,1.36561766,609.17,606.67,0.30242188]
["bitfinex-derivatives","BNBF0:USTF0",1745576485987,1.36561766,609.16,606.66,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576486192,1.36561766,609.15,606.66,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576486393,1.36561766,609.14,606.67,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576486595,1.36561766,609.13,606.67,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576486797,1.36561766,609.12,606.67,1.35076444]
["bitfinex-derivatives","BNBF0:USTF0",1745576487097,0.28630547,609.15,606.68,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576487098,2.53519816,609.11,606.68,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576487296,1.36561766,609.1,606.68,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576487595,2.53724649,609.09,606.68,1.2013447]
["bitfinex-derivatives","BNBF0:USTF0",1745576487895,1.36766599,609.08,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576488097,1.36766599,609.07,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576488301,2.53724649,609.06,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576488492,1.36766599,609.05,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576488697,2.53724649,609.04,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576488892,1.36766599,609.03,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576489200,2.53724649,609.02,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576489393,1.36884079,609.01,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576489598,1.36884079,609.0,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576489793,1.36884079,608.99,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576489998,1.36884079,608.98,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576490194,1.36884079,608.97,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576490397,1.36884079,608.96,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576490699,1.36884079,608.95,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576490897,1.36884079,608.94,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576491197,1.36884079,608.93,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576491395,1.36884079,608.92,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576491599,1.36971824,608.91,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576491800,1.36971824,608.9,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576491997,1.36971824,608.89,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576492201,2.53929874,608.88,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576492494,1.36971824,608.87,606.69,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1745576492697,1.36971824,608.86,606.68,1.18532313]
["bitfinex-derivatives","BNBF0:USTF0",1745576492901,1.36971824,608.85,606.69,0.3022807]
["bitfinex-derivatives","BNBF0:USTF0",1745576493100,1.36971824,608.84,606.69,0.3022807]
["bitfinex-derivatives","BNBF0:USTF0",1745576493297,2.53929874,608.83,606.69,0.3022807]
["bitfinex-derivatives","BNBF0:USTF0",1745576493503,1.36971824,608.82,606.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745576493702,1.36971824,608.81,606.71,0.3022807]
["bitfinex-derivatives","BNBF0:USTF0",1745576493900,2.53929874,608.8,606.71,0.3022807]
["bitfinex-derivatives","BNBF0:USTF0",1745576494104,1.36971824,608.79,606.71,0.3022807]
["bitfinex-derivatives","BNBF0:USTF0",1745576494305,2.53929874,608.78,606.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745576494502,1.36971824,608.77,606.71,0.3022858]
["bitfinex-derivatives","BNBF0:USTF0",1745576494702,2.53929874,608.76,606.71,0.3022858]
["bitfinex-derivatives","BNBF0:USTF0",1745576494901,1.36971824,608.75,606.71,0.3022858]
["bitfinex-derivatives","BNBF0:USTF0",1745576495108,1.36971824,608.74,606.71,0.3022858]
["bitfinex-derivatives","BNBF0:USTF0",1745576495408,2.53929874,608.73,606.71,0.3022858]
["bitfinex-derivatives","BNBF0:USTF0",1745576495600,1.36971824,608.72,606.71,0.3022858]
["bitfinex-derivatives","BNBF0:USTF0",1745576495805,2.53929874,608.71,606.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745576496003,1.36971824,608.7,606.71,0.30226605]
["bitfinex-derivatives","BNBF0:USTF0",1745576496209,1.36971824,608.69,606.71,0.30226605]
["bitfinex-derivatives","BNBF0:USTF0",1745576496409,2.53929874,608.68,606.71,0.30226605]
["bitfinex-derivatives","BNBF0:USTF0",1745576496605,1.36971824,608.67,606.71,0.30226605]
["bitfinex-derivatives","BNBF0:USTF0",1745576496807,1.36971824,608.66,606.71,0.30226605]
["bitfinex-derivatives","BNBF0:USTF0",1745576497008,1.36971824,608.65,606.71,0.30226605]
["bitfinex-derivatives","BNBF0:USTF0",1745576497209,1.36971824,608.64,606.71,0.30226605]
["bitfinex-derivatives","BNBF0:USTF0",1745576497409,0.28633491,609.02,606.71,0.30226605]
["bitfinex-derivatives","BNBF0:USTF0",1745576497410,2.53929874,608.63,606.71,0.30226605]
["bitfinex-derivatives","BNBF0:USTF0",1745576497610,1.36971824,608.62,606.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745576497810,1.36971824,608.61,606.73,0.30226605]
["bitfinex-derivatives","BNBF0:USTF0",1745576498006,2.53929874,608.6,606.73,0.30226605]
["bitfinex-derivatives","BNBF0:USTF0",1745576498212,2.53929874,608.6,606.79,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576498213,1.36971824,608.59,606.79,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576498407,1.36971824,608.58,606.79,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576498610,1.36971824,608.57,606.79,1.04841974]
["bitfinex-derivatives","BNBF0:USTF0",1745576498912,1.36971824,608.56,606.8,0.3024182]
["bitfinex-derivatives","BNBF0:USTF0",1745576499211,1.36971824,608.55,606.8,0.3024182]
["bitfinex-derivatives","BNBF0:USTF0",1745576499409,2.53929874,608.54,606.8,0.3024182]
["bitfinex-derivatives","BNBF0:USTF0",1745576499610,1.36971824,608.53,606.8,0.3024182]
["bitfinex-derivatives","BNBF0:USTF0",1745576499811,1.36971824,608.52,606.8,0.3024182]
["bitfinex-derivatives","BNBF0:USTF0",1745576500010,2.53929874,608.51,606.8,0.3024182]
["bitfinex-derivatives","BNBF0:USTF0",1745576500209,1.36971824,608.5,606.8,0.3024182]
["bitfinex-derivatives","BNBF0:USTF0",1745576500409,1.36971824,608.49,606.8,0.3024182]
["bitfinex-derivatives","BNBF0:USTF0",1745576500614,1.36971824,608.48,606.81,0.3024279]
["bitfinex-derivatives","BNBF0:USTF0",1745576500813,1.36971824,608.47,606.8,0.3024279]
["bitfinex-derivatives","BNBF0:USTF0",1745576501015,2.53929874,608.46,606.81,0.3024279]
["bitfinex-derivatives","BNBF0:USTF0",1745576501210,2.53929874,608.46,606.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745576501211,1.36971824,608.45,606.8,0.3024279]
["bitfinex-derivatives","BNBF0:USTF0",1745576501415,2.53929874,608.44,606.81,0.3024279]
["bitfinex-derivatives","BNBF0:USTF0",1745576501612,1.36971824,608.43,606.76,0.3024279]
["bitfinex-derivatives","BNBF0:USTF0",1745576501916,1.36971824,608.42,606.77,0.3024279]
["bitfinex-derivatives","BNBF0:USTF0",1745576502116,2.53929874,608.41,606.78,0.30240937]
["bitfinex-derivatives","BNBF0:USTF0",1745576502317,1.36971824,608.4,606.76,0.30240937]
["bitfinex-derivatives","BNBF0:USTF0",1745576502517,1.36971824,608.39,606.75,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576502719,2.53929874,608.38,606.75,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576503018,1.36971824,608.37,606.75,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576503219,1.36971824,608.36,606.75,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576503417,1.36971824,608.35,606.75,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576503618,1.36971824,608.34,606.75,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576503819,1.36971824,608.33,606.75,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576504019,1.36971824,608.32,606.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745576504219,2.53929874,608.31,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576504417,1.36971824,608.3,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576504620,1.36971824,608.29,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576504819,1.36973219,608.28,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576505119,1.36973219,608.27,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576505315,1.36973219,608.26,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576505519,1.36973219,608.25,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576505719,1.36973219,608.24,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576505921,1.36973219,608.23,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576506121,1.36973219,608.22,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576506317,1.36973219,608.21,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576506522,1.36973219,608.2,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576506716,1.36973219,608.19,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576506921,2.53931269,608.18,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576507117,1.36973219,608.17,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576507317,2.53931269,608.16,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576507617,2.53931269,608.15,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576507817,1.36973219,608.14,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576508021,2.53931269,608.13,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576508224,1.36973219,608.12,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576508522,2.53931269,608.11,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576508722,1.36973219,608.1,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576508923,1.36973219,608.09,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576509121,2.53931269,608.08,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576509320,1.36973219,608.07,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576509523,2.53842121,608.06,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576509722,1.36884071,608.05,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576509922,1.36884071,608.04,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576510123,2.53842121,608.03,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576510324,1.36884071,608.02,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576510523,1.36884071,608.01,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576510724,2.53842121,608.0,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576510920,1.36884071,607.99,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576511124,2.53842121,607.98,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576511320,1.36884071,607.97,606.77,0.30243269]
["bitfinex-derivatives","BNBF0:USTF0",1745576511626,2.53842121,607.96,606.76,1.12846809]
["bitfinex-derivatives","BNBF0:USTF0",1745576511826,1.36884071,607.95,606.76,1.12846809]
["bitfinex-derivatives","BNBF0:USTF0",1745576512126,2.53842121,607.94,606.76,1.12846809]
["bitfinex-derivatives","BNBF0:USTF0",1745576512323,1.36884071,607.93,606.76,1.12846809]
["bitfinex-derivatives","BNBF0:USTF0",1745576512527,1.36884071,607.92,606.76,1.12846809]
["bitfinex-derivatives","BNBF0:USTF0",1745576512727,1.36884071,607.91,606.76,1.12846809]
["bitfinex-derivatives","BNBF0:USTF0",1745576512928,2.53842121,607.9,606.76,1.12846809]
["bitfinex-derivatives","BNBF0:USTF0",1745576513128,1.36884071,607.89,606.77,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576513325,2.53842121,607.88,606.77,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576513530,1.36884071,607.87,606.77,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576513828,1.36884071,607.86,606.77,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576514030,2.53842121,607.85,606.77,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576514323,1.36884071,607.84,606.77,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576514530,1.36884071,607.83,606.77,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576514829,1.36884071,607.82,606.77,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576515029,1.36884071,607.81,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576515328,1.36884071,607.8,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576515528,1.1695805,607.82,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576515529,2.53842121,607.79,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576515830,1.36884071,607.78,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576516030,1.36884071,607.77,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576516229,1.36884071,607.76,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576516430,2.53842121,607.75,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576516629,1.36884071,607.74,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576516829,1.36884071,607.73,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576517125,1.36884071,607.72,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576517428,1.36884071,607.71,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576517630,1.36884071,607.7,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576517828,1.36884071,607.69,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576518128,1.36884071,607.68,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576518428,1.36884071,607.67,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576518729,1.36884071,607.66,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576518928,1.36884071,607.65,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576519224,1.36884071,607.64,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576519425,1.36884071,607.63,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576519628,1.36884071,607.62,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576519825,1.36884071,607.61,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576520029,1.36884071,607.6,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576520330,2.53842121,607.59,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576520528,1.36884071,607.58,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576520723,1.36884071,607.57,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576520929,2.53842121,607.56,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576521229,1.36940346,607.55,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576521424,2.53898396,607.54,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576521627,1.36941027,607.53,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576521828,2.53899077,607.52,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576522027,1.36941027,607.51,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576522225,2.53899077,607.5,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576522529,2.53899077,607.49,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576522829,1.36941027,607.48,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576523029,2.53899077,607.47,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576523229,1.36941027,607.46,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576523429,2.53899077,607.45,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576523725,1.36941027,607.44,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576523925,2.53899077,607.43,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576524130,1.36941027,607.42,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576524429,2.53899077,607.41,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576524630,2.53899077,607.4,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576524831,1.36941027,607.39,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576525126,1.36941027,607.38,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576525325,1.36941027,607.37,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576525524,1.36941027,607.36,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576525725,2.53899077,607.35,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576525925,1.36941027,607.34,606.77,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1745576526129,2.53899077,607.33,606.77,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745576526432,1.36941027,607.32,606.77,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745576526625,1.36941027,607.31,606.77,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745576526928,1.36941027,607.3,606.77,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745576527125,1.36941027,607.29,606.76,1.12861201]
["bitfinex-derivatives","BNBF0:USTF0",1745576527326,1.36941027,607.28,606.76,1.12861201]
["bitfinex-derivatives","BNBF0:USTF0",1745576527528,1.36941027,607.27,606.76,1.12861201]
["bitfinex-derivatives","BNBF0:USTF0",1745576527730,1.36941027,607.26,606.76,1.12861201]
["bitfinex-derivatives","BNBF0:USTF0",1745576527930,1.36941027,607.25,606.76,1.12861201]
["bitfinex-derivatives","BNBF0:USTF0",1745576528132,1.36941027,607.24,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576528327,1.36941027,607.23,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576528528,1.36941027,607.22,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576528731,1.36538679,607.21,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576528929,1.36538679,607.2,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576529129,1.36538679,607.19,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576529330,1.36538679,607.18,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576529534,1.36538679,607.17,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576529731,1.36538679,607.16,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576529932,1.36538679,607.15,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576530137,2.53496729,607.14,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576530337,1.36538679,607.13,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576530530,2.53398095,607.12,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576530730,1.36440045,607.11,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576530931,2.53398095,607.1,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576531134,2.53398095,607.09,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576531333,1.36440045,607.08,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576531538,2.53398095,607.07,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576531734,1.36440045,607.06,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576531933,1.36440045,607.05,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576532238,2.53398095,607.04,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576532438,1.36440045,607.03,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576532739,1.36440045,607.02,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576533039,1.36440045,607.01,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576533234,2.53398095,607.0,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576533442,1.36440045,606.99,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576533738,2.53398095,606.98,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576533935,1.36440045,606.97,606.76,1.12864152]
["bitfinex-derivatives","BNBF0:USTF0",1745576534142,1.36440045,606.96,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576534339,2.53398095,606.95,606.76,1.12868048]
["bitfinex-derivatives","BNBF0:USTF0",1745576534539,1.36440045,606.94,606.76,1.12868048]
["bitfinex-derivatives","BNBF0:USTF0",1745576534740,1.1695805,606.94,606.76,1.12868048]
["bitfinex-derivatives","BNBF0:USTF0",1745576535842,1.1695805,606.93,606.76,1.12868048]
["bitfinex-derivatives","BNBF0:USTF0",1745576536242,1.1695805,606.92,606.76,1.12868048]
["bitfinex-derivatives","BNBF0:USTF0",1745576536742,1.1695805,606.91,606.76,1.12868048]
["bitfinex-derivatives","BNBF0:USTF0",1745576537241,1.1695805,606.9,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576537442,1.1695805,606.9,606.76,1.12866749]
["bitfinex-derivatives","BNBF0:USTF0",1745576538048,1.24344385,609.25,606.76,1.12866749]
["bitfinex-derivatives","BNBF0:USTF0",1745576538241,1.36194715,609.24,606.76,1.12866749]
["bitfinex-derivatives","BNBF0:USTF0",1745576538443,1.36194715,609.23,606.76,1.12866749]
["bitfinex-derivatives","BNBF0:USTF0",1745576538639,2.52826118,609.22,606.76,1.12866749]
["bitfinex-derivatives","BNBF0:USTF0",1745576538844,1.36194715,609.21,606.76,1.12866749]
["bitfinex-derivatives","BNBF0:USTF0",1745576539146,2.52826118,609.2,606.76,1.12866749]
["bitfinex-derivatives","BNBF0:USTF0",1745576539343,1.36194715,609.19,606.76,1.12866749]
["bitfinex-derivatives","BNBF0:USTF0",1745576539542,2.52826118,609.18,606.76,1.12866749]
["bitfinex-derivatives","BNBF0:USTF0",1745576539737,1.36194715,609.17,606.76,1.12866749]
["bitfinex-derivatives","BNBF0:USTF0",1745576539937,1.36194715,609.16,606.76,1.12866749]
["bitfinex-derivatives","BNBF0:USTF0",1745576540141,1.36194715,609.15,606.76,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745576540338,1.36194715,609.14,606.76,1.12839736]
["bitfinex-derivatives","BNBF0:USTF0",1745576540537,1.36194715,609.13,606.76,1.12839736]
["bitfinex-derivatives","BNBF0:USTF0",1745576540743,1.36194715,609.12,606.76,1.12839736]
["bitfinex-derivatives","BNBF0:USTF0",1745576540938,1.36194715,609.11,606.76,1.12839736]
["bitfinex-derivatives","BNBF0:USTF0",1745576541142,1.36194715,609.1,606.76,1.12839736]
["bitfinex-derivatives","BNBF0:USTF0",1745576541339,1.36194715,609.09,606.76,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745576541542,2.52826118,609.08,606.76,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745576541741,1.36194715,609.07,606.76,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745576542043,2.52826118,609.06,606.76,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745576542243,1.36194715,609.05,606.76,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745576542444,1.36194715,609.04,606.76,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745576542638,1.36194715,609.03,606.76,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745576542843,1.36194715,609.02,606.76,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1745576543039,2.52826118,609.01,606.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745576543240,1.36194715,609.0,606.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745576543439,1.36194715,608.99,606.76,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576543643,2.52826118,608.98,606.76,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576543944,1.36194715,608.97,606.76,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576544144,1.36194715,608.96,606.76,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576544442,2.52826118,608.95,606.76,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1745576544644,1.36194715,608.94,606.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745576544839,1.36194715,608.93,606.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745576545038,1.36146152,608.92,606.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745576545242,1.36146152,608.91,606.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745576545442,1.36146152,608.9,606.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745576545640,1.36146152,608.89,606.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745576545841,2.52771006,608.88,606.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745576546039,1.36139214,608.87,606.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745576546244,1.36139214,608.86,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576546439,2.52770617,608.85,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576546646,1.36139214,608.84,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576546839,1.36139214,608.83,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576547045,1.16631403,608.85,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576547242,1.16631403,608.82,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576547439,1.3619169,608.81,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576547639,1.3619169,608.8,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576547843,1.3619169,608.79,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576548042,2.52823093,608.78,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576548241,1.3619169,608.77,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576548541,1.3619169,608.76,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576548844,1.3619169,608.75,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576549044,2.52823093,608.74,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576549242,1.3619169,608.73,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576549446,1.3619169,608.72,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576549643,1.3619169,608.71,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576549847,2.52823093,608.7,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576550044,1.3619169,608.69,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576550245,1.3619169,608.68,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576550445,2.52823093,608.67,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576550745,1.3619169,608.66,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576550949,1.3619169,608.65,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576551146,1.3619169,608.64,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576551446,1.3619169,608.63,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576551647,1.3619169,608.62,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576551949,2.52823093,608.61,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576552149,1.3619169,608.6,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576552452,2.53021799,608.59,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576552653,1.36390396,608.58,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576552851,1.36390396,608.57,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576553152,2.53021799,608.56,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576553348,1.36390396,608.55,606.77,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576553549,1.36390396,608.54,606.78,0.30247876]
["bitfinex-derivatives","BNBF0:USTF0",1745576553754,1.36390396,608.53,606.78,0.30247876]
["bitfinex-derivatives","BNBF0:USTF0",1745576554050,2.53021799,608.52,606.78,0.30247876]
["bitfinex-derivatives","BNBF0:USTF0",1745576554253,1.36390396,608.51,606.78,0.30247876]
["bitfinex-derivatives","BNBF0:USTF0",1745576554450,1.36390396,608.5,606.78,1.50247876]
["bitfinex-derivatives","BNBF0:USTF0",1745576554652,1.36390396,608.49,606.79,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1745576554854,2.53021799,608.48,606.79,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1745576555050,2.53021799,608.47,606.79,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1745576555254,1.36390396,608.46,606.79,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1745576555554,1.36390396,608.45,606.79,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1745576555751,1.36390396,608.44,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576555949,1.36390396,608.43,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576556148,2.53021799,608.42,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576556351,1.36390396,608.41,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576556552,1.36390396,608.4,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576556753,1.36390396,608.39,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576557055,1.36390396,608.38,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576557249,1.36390396,608.37,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576557454,2.53021799,608.36,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576557654,1.36390396,608.35,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576557850,1.36390396,608.34,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576558157,1.36390396,608.33,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576558353,2.53021799,608.32,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576558554,1.36390396,608.31,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576558750,2.53021799,608.3,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576558953,1.36390396,608.29,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576559151,1.36390396,608.28,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576559454,2.53021799,608.27,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576559654,1.36390396,608.26,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576559954,2.53021799,608.25,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576560152,1.36390396,608.24,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576560351,1.36390396,608.23,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576560550,1.36390396,608.22,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576560753,1.36390396,608.21,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576560955,1.36390396,608.2,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576561155,1.36390396,608.19,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576561357,1.36390396,608.18,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576561557,1.36390396,608.17,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576561758,2.53021799,608.16,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576561956,1.36390396,608.15,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576562152,1.36390396,608.14,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576562354,1.36390396,608.13,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576562555,1.36390396,608.12,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576562753,2.53021799,608.11,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576562962,1.36390396,608.1,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576563158,2.53021799,608.09,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576563358,1.36390396,608.08,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576563658,2.53021799,608.07,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576563855,1.36390396,608.06,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576564060,2.53021799,608.05,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576564358,1.36390396,608.04,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576564555,1.36390396,608.03,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576564760,1.36390396,608.02,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576564954,2.53021799,608.01,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576565154,1.36390396,608.0,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576565458,1.36390396,607.99,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576565759,2.53021799,607.98,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576565959,1.36390396,607.97,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576566155,2.53021799,607.96,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576566355,1.36390396,607.95,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576566557,1.36390396,607.94,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576566755,1.36917579,607.93,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576567060,1.36917579,607.92,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576567360,1.36917579,607.91,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576567559,1.36917579,607.9,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576567759,1.36917579,607.89,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576568061,2.53548982,607.88,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576568262,1.36917579,607.87,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576568561,1.36917579,607.86,606.78,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1745576568762,1.36917579,607.85,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576569064,2.53548982,607.84,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576569261,1.36917579,607.83,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576569462,1.36917579,607.82,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576569661,1.36917579,607.81,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576569861,1.36917579,607.8,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576570160,1.36917579,607.79,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576570368,1.36917579,607.78,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576570564,1.36917579,607.77,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576570765,2.53548982,607.76,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576570966,1.36917579,607.75,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576571167,1.16631403,607.76,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576571168,1.36917579,607.74,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576571466,1.36917579,607.73,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576571668,2.53548982,607.72,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576571868,1.36917579,607.71,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576572070,2.53548982,607.7,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576572365,2.53548982,607.69,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576572569,1.36917579,607.68,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576572768,1.36917579,607.67,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576572967,2.53548982,607.66,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576573168,1.36917579,607.65,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576573368,1.36917579,607.64,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576573572,1.36917579,607.63,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576573768,1.36917579,607.62,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576573965,2.53548982,607.61,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576574165,1.36917579,607.6,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576574371,2.53548982,607.59,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576574566,1.36917579,607.58,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576574768,1.36917579,607.57,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576574966,2.53548982,607.56,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576575165,1.36917579,607.55,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576575471,2.12294861,609.13,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576575472,2.53548982,607.54,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576575767,1.36917579,607.53,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576575970,1.36785496,607.52,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576576170,2.53416899,607.51,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576576372,1.36785496,607.5,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576576571,1.36785496,607.49,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576576866,2.53416899,607.48,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576577070,1.36785496,607.47,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576577269,1.16631403,607.48,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576577270,1.36785496,607.46,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576577470,2.53416899,607.45,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576577670,1.36795993,607.44,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576577870,1.36795993,607.43,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576578170,1.16631403,607.45,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576578171,1.36795993,607.42,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576578371,2.53427396,607.41,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576578567,1.36795993,607.4,606.78,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745576578872,2.53427396,607.39,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576579072,1.36795993,607.38,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576579274,2.53427396,607.37,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576579574,1.36795993,607.36,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576579777,1.36795993,607.35,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576579971,2.53427396,607.34,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576580171,1.36795993,607.33,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576580369,2.53427396,607.32,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576580574,1.36795993,607.31,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576580871,2.53427396,607.3,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576581075,1.36795993,607.29,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576581377,1.36795993,607.28,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576581575,2.53427396,607.27,606.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1745576581771,1.36795993,607.26,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576582073,1.36795993,607.25,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576582376,1.36795993,607.24,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576582576,2.53427396,607.23,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576582872,2.53427396,607.22,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576583076,2.53427396,607.21,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576583277,1.36795993,607.2,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576583475,1.36795993,607.19,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576583675,2.53427396,607.18,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576583872,1.36795993,607.17,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576584174,2.53427396,607.16,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576584376,1.36795993,607.15,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576584578,2.53427396,607.14,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576584778,1.36795993,607.13,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576584978,1.36795993,607.12,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576585274,1.36795993,607.11,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576585483,1.36795993,607.1,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576585678,1.36795993,607.09,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576585973,1.16631403,607.08,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576586977,1.16631403,607.07,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576587674,1.16631403,607.06,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576588177,1.16631403,607.05,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576588380,1.16631403,607.04,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576589077,1.16631403,607.03,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576589581,1.16631403,607.02,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576589981,1.16631403,607.01,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576590885,1.23953065,609.6,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576591182,1.36922157,609.59,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576591482,2.54187439,609.58,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576591684,1.36922157,609.57,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576591884,1.36922157,609.56,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576592084,1.36922157,609.55,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576592387,1.17265282,609.56,606.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745576592388,1.36922157,609.54,606.79,0.30243928]
["bitfinex-derivatives","BNBF0:USTF0",1745576592578,1.36922157,609.53,606.79,0.30243928]
["bitfinex-derivatives","BNBF0:USTF0",1745576592784,1.36922157,609.52,606.77,1.52729133]
["bitfinex-derivatives","BNBF0:USTF0",1745576592983,1.36922157,609.51,606.77,1.52729133]
["bitfinex-derivatives","BNBF0:USTF0",1745576593283,1.36922157,609.5,606.77,1.52729133]
["bitfinex-derivatives","BNBF0:USTF0",1745576593484,1.36922157,609.49,606.77,1.52729133]
["bitfinex-derivatives","BNBF0:USTF0",1745576593684,1.36922157,609.48,606.77,1.52729133]
["bitfinex-derivatives","BNBF0:USTF0",1745576593884,1.36922157,609.47,606.77,1.52729133]
["bitfinex-derivatives","BNBF0:USTF0",1745576594185,1.36922157,609.46,606.77,1.52729133]
["bitfinex-derivatives","BNBF0:USTF0",1745576594385,1.36922157,609.45,606.77,1.52729133]
["bitfinex-derivatives","BNBF0:USTF0",1745576594586,2.54187439,609.44,606.77,1.52729133]
["bitfinex-derivatives","BNBF0:USTF0",1745576594887,1.36922157,609.43,606.77,1.52729133]
["bitfinex-derivatives","BNBF0:USTF0",1745576595184,1.36922157,609.42,606.77,1.52729133]
["bitfinex-derivatives","BNBF0:USTF0",1745576595487,1.23953065,609.34,606.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745576595681,2.54187439,609.33,606.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745576595880,1.17265282,609.32,606.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745576596081,1.36806644,609.31,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576596385,1.36806644,609.3,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576596582,2.54071926,609.29,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576596781,1.36806644,609.28,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576596982,1.36806644,609.27,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576597182,2.54071926,609.26,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576597383,2.54071926,609.25,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576597585,1.36806644,609.24,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576597784,1.36806644,609.23,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576597987,1.36806644,609.22,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576598187,1.36806644,609.21,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576598388,1.23953065,608.97,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576598583,1.36806644,608.96,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576598789,1.36806644,608.95,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576598990,1.36806644,608.94,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576599285,1.36797315,608.93,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576599588,2.54062597,608.92,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576599788,1.36797315,608.91,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576599990,1.36797315,608.9,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576600291,2.54062597,608.89,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576600486,2.54062597,608.88,606.77,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1745576600787,1.36797315,608.87,606.77,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745576600991,1.36797315,608.86,606.77,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745576601192,1.36797315,608.85,606.77,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745576601390,2.54062597,608.84,606.77,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745576601590,1.36797315,608.83,606.77,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745576601892,1.36797315,608.82,606.77,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745576602192,2.54062597,608.81,606.77,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745576602392,1.36797315,608.8,606.77,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745576602591,1.36797315,608.79,606.77,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745576602791,1.36822091,608.78,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576602984,1.36822091,608.77,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576603187,1.36822091,608.76,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576603389,1.36822091,608.75,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576603590,1.36822091,608.74,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576603793,2.54087373,608.73,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576603993,1.36822091,608.72,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576604189,1.36822091,608.71,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576604389,2.54087373,608.7,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576604595,1.36822091,608.69,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576604791,0.28645276,608.77,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576604792,2.54087373,608.68,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576604990,1.36822091,608.67,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576605194,1.36822091,608.66,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576605390,1.36822091,608.65,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576605591,0.28645276,608.77,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576605592,2.54087373,608.64,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576605793,1.36822091,608.63,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576605993,1.36822091,608.62,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576606190,1.36822091,608.61,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576606389,1.36818157,608.6,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576606593,1.36818157,608.59,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576606795,1.36818157,608.58,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576607095,2.54083439,608.57,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576607294,1.36818157,608.56,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576607491,1.36818157,608.55,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576607692,1.36818157,608.54,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576607891,1.36818157,608.53,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576608097,1.36818157,608.52,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576608393,1.36818157,608.51,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576608597,1.36818157,608.5,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576608798,2.54083439,608.49,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576609099,1.36818157,608.48,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576609299,1.36818157,608.47,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576609492,1.36818157,608.46,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576609693,2.54083439,608.45,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576609895,1.36818157,608.44,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576610092,1.36818157,608.43,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576610293,1.36818157,608.42,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576610493,2.54083439,608.41,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576610697,2.54083439,608.4,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576610898,1.36818157,608.39,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576611094,1.36818157,608.38,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576611393,2.54083439,608.37,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576611594,1.36818157,608.36,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576611798,2.54083439,608.35,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576612098,1.36818157,608.34,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576612295,1.36818157,608.33,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576612499,1.17265282,608.35,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576612500,1.36818157,608.32,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576612701,1.36818157,608.31,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576612901,1.36818157,608.3,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576613101,1.36818157,608.29,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576613303,2.54083439,608.28,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576613502,1.36818157,608.27,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576613701,1.36818157,608.26,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576613906,1.36818157,608.25,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576614107,1.36818157,608.24,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576614309,1.36818157,608.23,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576614510,1.36818157,608.22,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576614808,1.36818157,608.21,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576615108,1.36818157,608.2,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576615408,1.36818157,608.19,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576615609,2.54083439,608.18,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576615908,1.36818157,608.17,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576616105,1.36818157,608.16,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576616407,2.54083439,608.15,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576616603,1.36818157,608.14,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576616908,1.36818157,608.13,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576617109,1.36818157,608.12,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576617310,1.36963411,608.11,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576617510,1.36963411,608.1,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576617708,1.36963411,608.09,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576617907,1.36963411,608.08,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576618108,2.54228693,608.07,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576618308,1.36963411,608.06,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576618508,1.36963411,608.05,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576618707,2.54228693,608.04,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576618909,1.36963411,608.03,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576619105,1.36993336,608.02,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576619309,2.54258618,608.01,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576619507,1.36993336,608.0,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576619711,1.36993336,607.99,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576620013,2.54258618,607.98,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576620212,1.36993336,607.97,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576620414,1.36993336,607.96,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576620614,1.36993336,607.95,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576620814,1.36993336,607.94,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576621014,1.36993336,607.93,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576621216,2.54258618,607.92,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576621515,1.36993336,607.91,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576621710,1.36993336,607.9,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576621912,2.54258618,607.89,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576622213,1.36993336,607.88,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576622412,2.54258618,607.87,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576622613,1.36993336,607.86,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576622810,1.36991752,607.85,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576623010,2.54257034,607.84,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576623210,1.36991752,607.83,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576623416,1.36991752,607.82,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576623614,2.54257034,607.81,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576623910,1.36991752,607.8,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576624215,2.10892368,609.43,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576624216,2.54257034,607.79,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576624416,1.36991752,607.78,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576624616,1.36991752,607.77,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576624816,1.36991752,607.76,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576625014,2.54257034,607.75,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576625216,1.36991752,607.74,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576625416,1.36991752,607.73,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576625618,1.36991752,607.72,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576625919,2.54257034,607.71,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576626217,1.36991752,607.7,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576626418,1.36991752,607.69,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576626619,1.36991752,607.68,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576626915,2.54257034,607.67,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576627122,1.36991752,607.66,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576627321,1.36991752,607.65,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576627620,1.36991752,607.64,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576627820,1.36991752,607.63,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576628021,2.54257034,607.62,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576628317,1.36991752,607.61,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576628521,2.54257034,607.6,606.77,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1745576628721,1.36991752,607.59,606.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745576628917,2.54257034,607.58,606.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745576629117,1.36991752,607.57,606.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745576629323,1.36991752,607.56,606.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745576629618,1.36991752,607.55,606.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745576629823,2.54257034,607.54,606.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745576630018,1.36991752,607.53,606.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745576630323,2.54257034,607.52,606.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745576630520,1.36991752,607.51,606.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745576630717,2.54257034,607.5,606.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745576630918,2.54257034,607.49,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576631120,2.54257034,607.48,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576631317,1.36991752,607.47,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576631521,2.54257034,607.46,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576631717,1.36991752,607.45,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576631922,1.37027179,607.44,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576632122,2.54292461,607.43,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576632320,1.37027179,607.42,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576632522,2.54292461,607.41,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576632723,1.37027179,607.4,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576632925,1.17265282,607.41,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576632926,1.37027179,607.39,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576633221,2.54292461,607.38,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576633425,1.37027179,607.37,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576633623,1.37027179,607.36,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576633823,1.37027179,607.35,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576634021,1.37027179,607.34,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576634225,2.54292461,607.33,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576634421,1.37027179,607.32,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576634626,1.37027179,607.31,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576634927,2.54292461,607.3,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576635122,1.37027179,607.29,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576635326,2.54292461,607.28,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576635528,1.37004598,607.27,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576635827,1.37004598,607.26,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576636028,1.37004598,607.25,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576636323,1.37004598,607.24,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576636526,2.5426988,607.23,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576636725,1.37004598,607.22,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576636922,2.5426988,607.21,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576637222,1.37004598,607.2,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576637523,2.5426988,607.19,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576637726,1.37004598,607.18,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576637926,1.37004598,607.17,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576638127,1.37004598,607.16,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576638328,1.37004598,607.15,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576638528,1.37004598,607.14,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576638824,2.5426988,607.13,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576639024,1.37004598,607.12,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576639227,2.54241885,607.11,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576639425,1.36976603,607.1,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576639724,1.36976603,607.09,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576639929,2.54241885,607.08,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576640129,2.54241885,607.07,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576640329,1.36976603,607.06,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576640530,1.36976603,607.05,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576640731,1.36976603,607.04,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576641024,1.36951622,607.03,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576641229,2.54216904,607.02,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576641431,1.36951622,607.01,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576641628,1.36951622,607.0,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576641829,1.36951622,606.99,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576642030,2.54216904,606.98,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576642228,1.36951622,606.97,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576642427,2.54216904,606.96,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576642631,1.36951622,606.95,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576642828,1.36951622,606.94,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576643027,2.54216904,606.93,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576643231,1.36951622,606.92,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576643428,1.36951622,606.91,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576643632,1.36951622,606.9,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576643833,1.36951622,606.89,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576644027,2.54216904,606.88,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576644227,1.36951622,606.87,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576644427,1.36951622,606.86,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576644628,1.36951622,606.85,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576644832,2.54216904,606.84,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576645033,1.36951622,606.83,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576645233,1.36951622,606.82,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576645428,2.54216904,606.81,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576645632,1.36951622,606.8,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576645930,1.36817141,606.79,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576646126,1.36817141,606.78,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576646635,2.54082423,606.78,606.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745576647136,2.54082423,606.78,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576647430,1.36817141,606.77,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576647630,2.54061423,606.76,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576647835,1.36796141,606.75,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576648032,1.36796141,606.74,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576648228,2.54061423,606.73,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576648434,1.36796141,606.72,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576648634,1.17265282,606.73,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576648832,2.54057312,606.72,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576649033,1.17265282,606.72,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576649433,1.17265282,606.71,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576649730,1.17265282,606.7,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576650535,1.17265282,606.69,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576650935,1.17265282,606.68,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576651330,1.17265282,606.67,606.63,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745576651831,1.17265282,606.67,606.51,0.28678797]
["bitfinex-derivatives","BNBF0:USTF0",1745576652037,1.17265282,606.66,606.51,0.28678797]
["bitfinex-derivatives","BNBF0:USTF0",1745576652636,1.17265282,606.65,606.51,0.28678797]
["bitfinex-derivatives","BNBF0:USTF0",1745576653337,1.17265282,606.64,606.51,0.28678797]
["bitfinex-derivatives","BNBF0:USTF0",1745576654037,1.17265282,606.64,605.92,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576654238,1.17265282,606.63,605.93,0.30271964]
["bitfinex-derivatives","BNBF0:USTF0",1745576654436,1.17265282,606.63,606.51,0.28686481]
["bitfinex-derivatives","BNBF0:USTF0",1745576654636,1.17265282,606.63,605.92,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576654836,1.17265282,606.62,605.93,0.30271992]
["bitfinex-derivatives","BNBF0:USTF0",1745576655034,1.17265282,606.62,606.0,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576655431,1.17265282,606.62,606.01,0.58957763]
["bitfinex-derivatives","BNBF0:USTF0",1745576655632,1.17265282,606.61,606.02,0.30271992]
["bitfinex-derivatives","BNBF0:USTF0",1745576656438,1.17265282,606.6,606.02,0.30271992]
["bitfinex-derivatives","BNBF0:USTF0",1745576656638,1.17265282,606.59,606.02,0.30271992]
["bitfinex-derivatives","BNBF0:USTF0",1745576657340,1.17265282,606.58,606.02,0.30271992]
["bitfinex-derivatives","BNBF0:USTF0",1745576657637,1.17265282,606.57,606.02,0.30271992]
["bitfinex-derivatives","BNBF0:USTF0",1745576658143,1.17265282,606.56,606.02,0.30271992]
["bitfinex-derivatives","BNBF0:USTF0",1745576658645,1.23953065,608.65,606.02,0.30271992]
["bitfinex-derivatives","BNBF0:USTF0",1745576658841,1.37005763,608.64,606.03,0.30273458]
["bitfinex-derivatives","BNBF0:USTF0",1745576659037,2.54359079,608.63,606.02,0.30273458]
["bitfinex-derivatives","BNBF0:USTF0",1745576659242,1.37005763,608.62,606.03,0.30273458]
["bitfinex-derivatives","BNBF0:USTF0",1745576659542,1.37005763,608.61,606.04,0.30273458]
["bitfinex-derivatives","BNBF0:USTF0",1745576659742,1.37005763,608.6,606.02,0.30273458]
["bitfinex-derivatives","BNBF0:USTF0",1745576659940,1.37005763,608.59,606.03,0.30273458]
["bitfinex-derivatives","BNBF0:USTF0",1745576660245,1.37005763,608.59,605.93,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576660246,1.37005763,608.58,605.93,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576660442,1.37005763,608.57,606.02,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1745576660742,2.54359079,608.56,606.03,0.30274074]
["bitfinex-derivatives","BNBF0:USTF0",1745576661042,1.37005763,608.55,606.04,0.30274074]
["bitfinex-derivatives","BNBF0:USTF0",1745576661343,2.54359079,608.54,606.05,0.30274074]
["bitfinex-derivatives","BNBF0:USTF0",1745576661540,1.37005763,608.53,606.06,0.30274074]
["bitfinex-derivatives","BNBF0:USTF0",1745576661739,1.37005763,608.52,606.07,0.30274074]
["bitfinex-derivatives","BNBF0:USTF0",1745576661941,2.54359079,608.51,606.08,0.30274074]
["bitfinex-derivatives","BNBF0:USTF0",1745576662145,1.37031295,608.5,606.03,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745576662444,2.54384611,608.49,606.04,0.3027525]
["bitfinex-derivatives","BNBF0:USTF0",1745576662743,1.37031295,608.48,606.04,0.3027525]
["bitfinex-derivatives","BNBF0:USTF0",1745576662943,2.54384611,608.47,606.04,0.3027525]
["bitfinex-derivatives","BNBF0:USTF0",1745576663144,1.37031295,608.46,606.04,0.3027525]
["bitfinex-derivatives","BNBF0:USTF0",1745576663345,2.54384611,608.45,605.94,0.3027525]
["bitfinex-derivatives","BNBF0:USTF0",1745576663547,2.54384611,608.45,605.93,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576663548,2.54384611,608.44,606.03,0.28664742]
["bitfinex-derivatives","BNBF0:USTF0",1745576663744,1.37031295,608.43,606.04,0.3027525]
["bitfinex-derivatives","BNBF0:USTF0",1745576663939,1.37031295,608.42,605.92,0.3027525]
["bitfinex-derivatives","BNBF0:USTF0",1745576664244,2.54384611,608.41,605.93,0.3027525]
["bitfinex-derivatives","BNBF0:USTF0",1745576664445,1.37031295,608.4,605.92,0.3027525]
["bitfinex-derivatives","BNBF0:USTF0",1745576664645,1.37031295,608.39,605.94,0.28666867]
["bitfinex-derivatives","BNBF0:USTF0",1745576664945,2.54384611,608.38,605.95,0.3027525]
["bitfinex-derivatives","BNBF0:USTF0",1745576665145,2.54384611,608.37,605.96,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576665441,1.37031295,608.36,605.97,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576665646,2.54384611,608.35,605.97,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745576665848,1.37031295,608.34,605.98,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576666146,1.37031295,608.33,605.98,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576666440,2.54384611,608.32,605.98,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576666645,1.37031295,608.31,605.98,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576666845,1.37031295,608.3,605.98,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576667143,1.37031295,608.29,605.98,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576667345,2.54384611,608.28,605.98,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576667545,1.37031295,608.27,605.98,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576667745,2.54384611,608.26,605.98,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576667944,1.37031295,608.25,605.98,0.30274079]
["bitfinex-derivatives","BNBF0:USTF0",1745576668146,1.37031295,608.24,606.08,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576668347,1.37031295,608.23,606.09,0.30271652]
["bitfinex-derivatives","BNBF0:USTF0",1745576668642,2.54384611,608.22,606.09,0.30271652]
["bitfinex-derivatives","BNBF0:USTF0",1745576668940,1.37031295,608.21,606.09,0.30271652]
["bitfinex-derivatives","BNBF0:USTF0",1745576669145,1.37031295,608.2,606.09,0.30271652]
["bitfinex-derivatives","BNBF0:USTF0",1745576669346,2.54384611,608.19,606.09,0.30271652]
["bitfinex-derivatives","BNBF0:USTF0",1745576669547,1.37031295,608.18,606.09,0.30271652]
["bitfinex-derivatives","BNBF0:USTF0",1745576669847,2.54384611,608.17,606.1,0.30267029]
["bitfinex-derivatives","BNBF0:USTF0",1745576670052,1.37031295,608.16,606.09,0.30267029]
["bitfinex-derivatives","BNBF0:USTF0",1745576670248,2.54384611,608.15,606.17,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576670543,1.37031295,608.14,606.18,0.30267029]
["bitfinex-derivatives","BNBF0:USTF0",1745576670744,1.37031295,608.13,606.18,0.30267029]
["bitfinex-derivatives","BNBF0:USTF0",1745576670946,1.37031295,608.12,606.18,0.30267029]
["bitfinex-derivatives","BNBF0:USTF0",1745576671145,1.37031295,608.11,606.17,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576671348,1.37160299,608.1,606.18,0.30267185]
["bitfinex-derivatives","BNBF0:USTF0",1745576671547,1.37160299,608.09,606.18,0.30267185]
["bitfinex-derivatives","BNBF0:USTF0",1745576671847,1.37160299,608.08,606.18,0.30267185]
["bitfinex-derivatives","BNBF0:USTF0",1745576672147,2.54513615,608.07,606.18,0.30267185]
["bitfinex-derivatives","BNBF0:USTF0",1745576672341,1.37160299,608.06,606.18,0.30267185]
["bitfinex-derivatives","BNBF0:USTF0",1745576672546,2.54513615,608.05,606.18,0.30267185]
["bitfinex-derivatives","BNBF0:USTF0",1745576672744,2.54513615,608.04,606.19,0.30267136]
["bitfinex-derivatives","BNBF0:USTF0",1745576672947,1.37160299,608.03,606.2,0.30267136]
["bitfinex-derivatives","BNBF0:USTF0",1745576673148,1.37191083,608.02,606.21,0.30267136]
["bitfinex-derivatives","BNBF0:USTF0",1745576673344,1.37191083,608.01,606.22,0.30267136]
["bitfinex-derivatives","BNBF0:USTF0",1745576673545,2.54544399,608.0,606.23,0.30267136]
["bitfinex-derivatives","BNBF0:USTF0",1745576673749,1.37191083,607.99,606.13,0.30267136]
["bitfinex-derivatives","BNBF0:USTF0",1745576673949,1.37191083,607.98,606.13,0.30267136]
["bitfinex-derivatives","BNBF0:USTF0",1745576674152,1.37191083,607.97,606.12,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576674346,1.37191083,607.96,606.13,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576674649,1.37191083,607.95,606.13,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576674848,1.37191083,607.94,606.13,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576675052,1.17353316,607.95,606.13,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576675251,1.37229554,607.94,606.1,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576675448,2.5458287,607.93,606.11,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576675646,1.37229554,607.92,606.1,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576675850,1.37229554,607.91,606.11,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576676050,1.37229554,607.9,606.1,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576676351,1.37229554,607.89,606.11,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576676651,1.37229554,607.88,606.12,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576676850,1.37272326,607.87,606.1,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576677051,1.37272326,607.86,606.11,0.30267149]
["bitfinex-derivatives","BNBF0:USTF0",1745576677247,2.54625642,607.85,606.09,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576677444,1.37272326,607.84,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576677650,2.54625642,607.83,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576677949,1.37272326,607.82,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576678147,2.54625642,607.81,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576678347,1.37272326,607.8,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576678552,1.17353316,607.81,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576678553,1.37365361,607.79,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576678757,1.37365361,607.78,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576678960,2.54718677,607.77,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576679153,1.37365361,607.76,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576679352,2.54718677,607.75,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576679653,1.37365361,607.74,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576679851,2.54718677,607.73,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576680051,1.37365361,607.72,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576680254,1.37365361,607.71,606.1,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576680556,1.37365361,607.7,606.25,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576680757,2.54718677,607.69,606.26,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576680959,2.54669099,607.68,606.26,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576681154,1.37315783,607.67,606.26,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576681353,1.37315783,607.66,606.26,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576681553,2.54669099,607.65,606.26,0.3026729]
["bitfinex-derivatives","BNBF0:USTF0",1745576681754,1.37315783,607.64,606.25,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576681952,2.54669099,607.63,606.26,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576682156,1.37315783,607.62,606.26,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576682354,1.37315783,607.61,606.26,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576682552,1.37315783,607.6,606.26,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576682759,1.37315783,607.59,606.26,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576682957,1.37315783,607.58,606.27,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576683154,2.54669099,607.57,606.28,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576683358,2.54669099,607.56,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576683558,1.37315783,607.55,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576683757,2.54669099,607.54,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576684055,1.37315783,607.53,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576684358,1.37315783,607.52,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576684556,1.37315783,607.51,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576684753,2.54669099,607.5,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576684957,1.37315783,607.49,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576685158,1.37315783,607.48,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576685355,1.37315783,607.47,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576685558,1.37315783,607.46,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576685757,2.54669099,607.45,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576685958,1.37315783,607.44,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576686155,2.54669099,607.43,606.17,0.30259928]
["bitfinex-derivatives","BNBF0:USTF0",1745576686356,2.54669099,607.42,606.18,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576686557,1.37315783,607.41,606.28,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576686758,1.37315783,607.4,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576686958,2.54669099,607.39,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576687162,1.37315783,607.38,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576687362,1.37315783,607.37,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576687565,1.37315783,607.36,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576687760,1.37315783,607.35,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576687960,1.37315783,607.34,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576688160,2.54669099,607.33,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576688361,1.37315783,607.32,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576688558,1.37315783,607.31,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576688761,1.17353316,607.33,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576688762,1.37315783,607.3,606.29,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576689063,1.37315783,607.29,606.3,0.30260046]
["bitfinex-derivatives","BNBF0:USTF0",1745576689359,1.37315783,607.28,606.19,0.28667694]
["bitfinex-derivatives","BNBF0:USTF0",1745576689560,1.37315783,607.27,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576689763,2.54669099,607.26,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576690063,2.54669099,607.25,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576690258,1.37315783,607.24,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576690460,2.54669099,607.23,606.21,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576690658,1.37315783,607.22,606.22,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576690862,1.37315783,607.21,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576691060,2.54669099,607.2,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576691263,2.54669099,607.19,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576691461,1.37315783,607.18,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576691763,1.37315783,607.17,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576691961,1.37315783,607.16,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576692166,2.54669099,607.15,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576692368,1.37315783,607.14,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576692564,1.37315783,607.13,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576692770,1.37315783,607.12,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576693067,1.17353316,607.13,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576693269,2.54531495,607.12,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576693470,1.37178179,607.11,606.19,0.5892889]
["bitfinex-derivatives","BNBF0:USTF0",1745576693666,1.17353316,607.12,606.21,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576693871,1.37124749,607.11,606.22,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576694071,1.37124749,607.1,606.23,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576694266,1.17353316,607.11,606.24,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576694467,1.17353316,607.11,606.25,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576694668,1.17353316,607.1,606.2,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576694867,1.17353316,607.09,606.21,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576695171,1.17353316,607.09,606.22,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576695470,1.17353316,607.08,606.23,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576695667,1.17353316,607.08,606.24,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576695868,2.5439602,607.07,606.25,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576696168,1.37042704,607.06,606.26,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576696374,1.37042704,607.05,606.23,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576696571,1.37042704,607.04,606.24,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576696768,1.37042704,607.03,606.23,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576697073,1.17353316,607.03,606.24,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576697271,1.17353316,607.03,606.25,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576697469,1.17353316,607.02,606.26,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576697673,1.17353316,607.02,606.23,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576697871,1.17353316,607.01,606.24,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576698078,1.17353316,607.0,606.25,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576698269,1.17353316,607.0,606.23,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576698472,1.17353316,606.99,606.24,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576698677,1.17353316,606.99,606.22,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576698977,1.17353316,606.98,606.22,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576699377,1.17353316,606.97,606.15,0.30260016]
["bitfinex-derivatives","BNBF0:USTF0",1745576699579,1.23953065,609.08,606.21,0.28672063]
["bitfinex-derivatives","BNBF0:USTF0",1745576699877,1.37006518,609.07,606.22,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576700176,1.37007602,609.06,606.22,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576700372,2.54348829,609.05,606.22,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576700577,1.37007602,609.04,606.22,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576700776,2.54348829,609.03,606.22,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576700974,1.37007602,609.02,606.22,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576701177,1.37007602,609.01,606.24,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576701372,2.54348829,609.0,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576701578,1.37007602,608.99,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576701778,1.36980324,608.98,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576701977,1.36980324,608.97,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576702277,1.36980324,608.96,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576702477,1.36980324,608.95,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576702678,1.36980324,608.94,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576702974,2.54321551,608.93,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576703176,2.54321551,608.92,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576703376,1.36980324,608.91,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576703573,1.36980324,608.9,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576703777,2.54321551,608.89,606.25,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576703972,1.36980324,608.88,606.26,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576704177,1.36980324,608.87,606.27,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576704378,2.54321551,608.86,606.28,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576704576,1.36980324,608.85,606.29,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576704775,2.54321551,608.84,606.3,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576704975,2.54321551,608.84,606.21,0.28672063]
["bitfinex-derivatives","BNBF0:USTF0",1745576704976,1.36980324,608.83,606.31,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576705176,1.36980324,608.82,606.32,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576705479,2.54335551,608.81,606.25,0.2864846]
["bitfinex-derivatives","BNBF0:USTF0",1745576705774,2.54335551,608.8,606.33,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576705977,1.36994324,608.79,606.34,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576706173,1.36994324,608.78,606.35,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576706378,1.36994324,608.77,606.35,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745576706579,1.36994324,608.76,606.36,0.30254382]
["bitfinex-derivatives","BNBF0:USTF0",1745576706878,1.36994324,608.75,606.35,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745576707075,1.36994324,608.74,606.37,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1745576707378,1.36994324,608.73,606.38,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576707578,1.36994324,608.72,606.38,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576707780,1.36994324,608.71,606.38,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576708075,1.36994324,608.7,606.38,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576708273,2.54335551,608.69,606.38,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576708578,2.54335551,608.68,606.38,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576708779,1.36994324,608.67,606.38,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576708979,1.36972444,608.66,606.39,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745576709181,1.36972444,608.65,606.45,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576709375,1.36972444,608.64,606.46,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576709577,2.54313671,608.63,606.46,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576709779,1.36972444,608.62,606.46,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576710079,1.36972444,608.61,606.46,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576710279,2.54313671,608.6,606.46,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576710578,2.54313671,608.59,606.46,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576710778,1.36972444,608.58,606.46,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576710979,2.54313671,608.57,606.46,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576711176,2.54313671,608.56,606.46,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576711381,1.36972444,608.55,606.46,0.30253295]
["bitfinex-derivatives","BNBF0:USTF0",1745576711680,2.10892368,609.0,606.39,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745576711681,2.54313671,608.54,606.49,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576711881,1.36972444,608.53,606.5,0.30249156]
["bitfinex-derivatives","BNBF0:USTF0",1745576712076,2.54313671,608.52,606.5,0.30249156]
["bitfinex-derivatives","BNBF0:USTF0",1745576712278,1.36972444,608.51,606.5,0.30249156]
["bitfinex-derivatives","BNBF0:USTF0",1745576712481,1.36972444,608.5,606.49,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576712682,1.36929065,608.49,606.49,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576712980,1.36929065,608.48,606.49,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576713182,2.54270292,608.47,606.49,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576713384,1.36929065,608.46,606.49,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576713581,1.36929065,608.45,606.49,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576713783,2.54270292,608.44,606.49,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576714080,1.36929065,608.43,606.49,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576714280,2.54270292,608.42,606.49,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576714484,1.36929065,608.41,606.49,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576714683,1.36929065,608.4,606.41,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745576714884,1.36929065,608.39,606.41,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745576715084,1.36929065,608.38,606.41,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745576715285,1.36929065,608.37,606.42,0.30257184]
["bitfinex-derivatives","BNBF0:USTF0",1745576715579,1.36929065,608.36,606.42,0.30257184]
["bitfinex-derivatives","BNBF0:USTF0",1745576715784,2.54270292,608.35,606.42,0.30257184]
["bitfinex-derivatives","BNBF0:USTF0",1745576715980,1.36929065,608.34,606.41,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745576716184,1.36929065,608.33,606.41,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745576716384,1.36942771,608.32,606.41,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745576716580,2.54283998,608.31,606.41,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745576716782,1.36942771,608.3,606.41,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745576716982,1.36942771,608.29,606.41,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745576717179,1.36942771,608.28,606.42,0.30257107]
["bitfinex-derivatives","BNBF0:USTF0",1745576717380,2.54283998,608.27,606.42,0.30257107]
["bitfinex-derivatives","BNBF0:USTF0",1745576717579,1.36942771,608.26,606.42,0.30257107]
["bitfinex-derivatives","BNBF0:USTF0",1745576717779,2.54283998,608.25,606.42,0.30257107]
["bitfinex-derivatives","BNBF0:USTF0",1745576718086,1.36942771,608.24,606.42,0.30257107]
["bitfinex-derivatives","BNBF0:USTF0",1745576718287,2.54283998,608.23,606.41,0.28654003]
["bitfinex-derivatives","BNBF0:USTF0",1745576718481,1.36942771,608.22,606.41,0.28654003]
["bitfinex-derivatives","BNBF0:USTF0",1745576718687,1.36942771,608.21,606.41,0.28654003]
["bitfinex-derivatives","BNBF0:USTF0",1745576718987,2.54283998,608.2,606.41,0.28654003]
["bitfinex-derivatives","BNBF0:USTF0",1745576719182,1.36942771,608.19,606.41,0.28654003]
["bitfinex-derivatives","BNBF0:USTF0",1745576719383,1.36942771,608.18,606.41,0.28654003]
["bitfinex-derivatives","BNBF0:USTF0",1745576719581,2.54283998,608.17,606.42,0.30251824]
["bitfinex-derivatives","BNBF0:USTF0",1745576719784,1.36942771,608.16,606.42,0.30251824]
["bitfinex-derivatives","BNBF0:USTF0",1745576719985,1.36942771,608.15,606.42,0.30251824]
["bitfinex-derivatives","BNBF0:USTF0",1745576720281,1.36942771,608.14,606.42,0.30251824]
["bitfinex-derivatives","BNBF0:USTF0",1745576720485,1.36942771,608.14,606.39,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745576720486,1.36942771,608.13,606.41,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1745576720684,1.36942771,608.12,606.42,0.30251824]
["bitfinex-derivatives","BNBF0:USTF0",1745576720881,1.36942771,608.11,606.42,0.30251824]
["bitfinex-derivatives","BNBF0:USTF0",1745576721085,1.36942771,608.1,606.42,0.30251824]
["bitfinex-derivatives","BNBF0:USTF0",1745576721284,1.36942771,608.09,606.42,0.30251824]
["bitfinex-derivatives","BNBF0:USTF0",1745576721484,1.36942771,608.08,606.42,0.30251824]
["bitfinex-derivatives","BNBF0:USTF0",1745576721687,1.36942771,608.07,606.42,0.30251824]
["bitfinex-derivatives","BNBF0:USTF0",1745576721880,1.36942771,608.06,606.42,0.30251824]
["bitfinex-derivatives","BNBF0:USTF0",1745576722081,1.36942771,608.05,606.41,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1745576722281,1.36942771,608.04,606.42,0.30252127]
["bitfinex-derivatives","BNBF0:USTF0",1745576722484,2.54283998,608.03,606.42,0.30252127]
["bitfinex-derivatives","BNBF0:USTF0",1745576722781,1.36942771,608.02,606.42,0.30252127]
["bitfinex-derivatives","BNBF0:USTF0",1745576722983,2.54283998,608.01,606.42,0.30252127]
["bitfinex-derivatives","BNBF0:USTF0",1745576723183,1.36942771,608.0,606.42,0.30252127]
["bitfinex-derivatives","BNBF0:USTF0",1745576723383,1.36942771,607.99,606.41,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1745576723584,1.36942771,607.98,606.42,0.30252127]
["bitfinex-derivatives","BNBF0:USTF0",1745576723880,2.54283998,607.97,606.42,0.30252127]
["bitfinex-derivatives","BNBF0:USTF0",1745576724087,2.54283998,607.96,606.42,0.30252127]
["bitfinex-derivatives","BNBF0:USTF0",1745576724385,1.36942771,607.95,606.42,0.30252127]
["bitfinex-derivatives","BNBF0:USTF0",1745576724582,1.36942771,607.95,606.48,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576724583,1.36942771,607.94,606.48,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576724886,1.17341227,607.95,606.48,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576724887,1.36942771,607.93,606.48,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576725086,1.17341227,607.95,606.48,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576725087,2.54283998,607.92,606.48,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576725287,1.36942771,607.91,606.48,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576725587,1.23953065,608.92,606.49,0.30256308]
["bitfinex-derivatives","BNBF0:USTF0",1745576725588,2.54283998,607.9,606.49,0.30256308]
["bitfinex-derivatives","BNBF0:USTF0",1745576725782,1.36942771,607.89,606.48,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576726092,2.54283998,607.88,606.49,0.30256643]
["bitfinex-derivatives","BNBF0:USTF0",1745576726288,1.36942771,607.87,606.49,0.30256643]
["bitfinex-derivatives","BNBF0:USTF0",1745576726489,1.36942771,607.86,606.49,0.30256643]
["bitfinex-derivatives","BNBF0:USTF0",1745576726684,2.54283998,607.85,606.5,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576726888,1.36942771,607.84,606.51,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576727089,1.36942771,607.83,606.52,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576727289,2.54283998,607.82,606.49,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576727490,1.36942771,607.81,606.5,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576727790,1.36942771,607.8,606.51,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576727991,2.54283998,607.79,606.52,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576728187,1.36942771,607.78,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576728389,1.36942771,607.77,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576728586,1.36942771,607.76,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576728790,1.36942771,607.75,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576728992,1.37335876,607.74,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576729194,2.54677103,607.73,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576729393,1.37335876,607.72,606.41,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576729595,1.37335876,607.71,606.44,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1745576729890,1.37335876,607.7,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576730094,2.54677103,607.69,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576730289,1.37335876,607.68,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576730489,2.54677103,607.67,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576730689,1.37335876,607.66,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576730991,1.37335876,607.65,606.45,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745576731190,1.37335876,607.64,606.44,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1745576731389,1.37335876,607.63,606.44,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1745576731588,2.54677103,607.62,606.44,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1745576731788,1.37335876,607.61,606.44,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1745576731990,2.54677103,607.6,606.44,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1745576732189,1.37335876,607.59,606.4,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745576732396,1.37335876,607.58,606.41,0.30257129]
["bitfinex-derivatives","BNBF0:USTF0",1745576732590,1.37335876,607.57,606.44,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745576732792,1.37427494,607.56,606.44,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745576732990,2.54768721,607.55,606.44,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745576733294,2.54768721,607.54,606.44,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745576733495,1.37427494,607.53,606.44,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745576733695,1.37427494,607.52,606.44,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745576733889,2.54768721,607.51,606.44,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745576734092,1.37427494,607.5,606.44,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745576734394,1.37427494,607.49,606.44,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745576734591,2.54768721,607.48,606.44,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745576734892,1.37427494,607.47,606.44,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745576735093,2.54768721,607.46,606.4,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745576735291,1.37427494,607.45,606.41,0.30256312]
["bitfinex-derivatives","BNBF0:USTF0",1745576735594,2.54768721,607.44,606.44,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745576735794,2.54768721,607.43,606.45,0.30257017]
["bitfinex-derivatives","BNBF0:USTF0",1745576735990,1.37427494,607.42,606.45,0.30257017]
["bitfinex-derivatives","BNBF0:USTF0",1745576736292,1.37427494,607.41,606.44,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745576736491,1.37427494,607.4,606.45,0.30256136]
["bitfinex-derivatives","BNBF0:USTF0",1745576736695,2.54768721,607.39,606.45,0.30256136]
["bitfinex-derivatives","BNBF0:USTF0",1745576736896,1.37427494,607.38,606.45,0.30256136]
["bitfinex-derivatives","BNBF0:USTF0",1745576737094,1.37427494,607.37,606.45,0.30256136]
["bitfinex-derivatives","BNBF0:USTF0",1745576737396,1.37427494,607.36,606.46,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576737594,1.37427494,607.35,606.47,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576737891,1.37427494,607.34,606.48,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576738195,2.10892368,609.57,606.4,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745576738196,2.54768721,607.33,606.49,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576738395,1.37427494,607.32,606.41,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576738594,1.37427494,607.31,606.46,0.28664034]
["bitfinex-derivatives","BNBF0:USTF0",1745576738792,1.37427494,607.3,606.47,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576738995,2.54768721,607.29,606.47,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576739190,1.37427494,607.28,606.47,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576739391,1.37427494,607.27,606.47,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576739597,1.37427494,607.26,606.47,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576739797,1.37427494,607.25,606.47,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576739996,1.37645648,607.24,606.47,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576740197,1.37645648,607.23,606.47,0.30256271]
["bitfinex-derivatives","BNBF0:USTF0",1745576740499,1.37645648,607.22,606.48,0.30256232]
["bitfinex-derivatives","BNBF0:USTF0",1745576740797,2.54986875,607.21,606.49,0.30256232]
["bitfinex-derivatives","BNBF0:USTF0",1745576740993,2.54986875,607.2,606.47,0.30256232]
["bitfinex-derivatives","BNBF0:USTF0",1745576741194,1.37645648,607.19,606.48,0.30256232]
["bitfinex-derivatives","BNBF0:USTF0",1745576741497,1.37645648,607.18,606.49,0.30256232]
["bitfinex-derivatives","BNBF0:USTF0",1745576741798,2.54989585,607.17,606.46,0.28664034]
["bitfinex-derivatives","BNBF0:USTF0",1745576741998,1.37648358,607.16,606.47,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576742198,1.37648358,607.15,606.47,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576742398,1.37648358,607.14,606.47,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576742594,1.37648358,607.13,606.47,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576742800,1.37648358,607.12,606.47,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576743099,1.37648358,607.11,606.47,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576743298,2.54989585,607.1,606.47,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576743599,1.37660465,607.09,606.47,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576743798,1.37660465,607.08,606.47,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576743994,2.55001692,607.07,606.47,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576744297,1.37660465,607.06,606.47,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576744495,2.55001692,607.05,606.39,0.30257047]
["bitfinex-derivatives","BNBF0:USTF0",1745576744696,1.37660465,607.04,606.46,0.28666985]
["bitfinex-derivatives","BNBF0:USTF0",1745576744897,1.37660465,607.03,606.47,0.30257604]
["bitfinex-derivatives","BNBF0:USTF0",1745576745102,2.55001692,607.02,606.47,0.30257604]
["bitfinex-derivatives","BNBF0:USTF0",1745576745299,1.37660465,607.01,606.47,0.30257604]
["bitfinex-derivatives","BNBF0:USTF0",1745576745494,1.376655,607.0,606.47,0.30257604]
["bitfinex-derivatives","BNBF0:USTF0",1745576745699,1.376655,606.99,606.47,0.30257604]
["bitfinex-derivatives","BNBF0:USTF0",1745576746000,2.55006727,606.98,606.47,0.30257604]
["bitfinex-derivatives","BNBF0:USTF0",1745576746201,1.376655,606.97,606.47,0.30257604]
["bitfinex-derivatives","BNBF0:USTF0",1745576746496,2.55006727,606.96,606.48,0.3025765]
["bitfinex-derivatives","BNBF0:USTF0",1745576746697,1.376655,606.95,606.46,0.28666985]
["bitfinex-derivatives","BNBF0:USTF0",1745576746900,2.55006727,606.94,606.46,0.28666985]
["bitfinex-derivatives","BNBF0:USTF0",1745576747200,2.55006727,606.93,606.46,0.28666985]
["bitfinex-derivatives","BNBF0:USTF0",1745576747400,1.376655,606.92,606.47,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576747600,1.376655,606.91,606.47,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576747800,2.55006727,606.9,606.47,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576748000,1.376655,606.89,606.47,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576748197,1.17341227,606.9,606.47,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576748402,1.23953065,608.88,606.47,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576748403,2.55050412,606.89,606.47,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576748597,1.17341227,606.89,606.47,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576749003,1.17341227,606.88,606.47,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576749404,1.17341227,606.87,606.47,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576750008,1.17341227,606.86,606.47,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576750407,1.17341227,606.86,606.36,0.3025947]
["bitfinex-derivatives","BNBF0:USTF0",1745576750607,1.17341227,606.85,606.46,0.28671118]
["bitfinex-derivatives","BNBF0:USTF0",1745576750907,1.17341227,606.85,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576751109,1.17341227,606.84,606.36,0.30257898]
["bitfinex-derivatives","BNBF0:USTF0",1745576751610,1.17341227,606.84,606.38,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576751811,1.17341227,606.83,606.39,0.30257898]
["bitfinex-derivatives","BNBF0:USTF0",1745576752512,1.17341227,606.82,606.38,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576752711,1.17341227,606.82,606.39,0.30258]
["bitfinex-derivatives","BNBF0:USTF0",1745576753511,1.17341227,606.81,606.39,0.30258]
["bitfinex-derivatives","BNBF0:USTF0",1745576753811,1.17341227,606.8,606.39,0.30258]
["bitfinex-derivatives","BNBF0:USTF0",1745576754112,1.17341227,606.8,606.38,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576754312,2.10892368,609.01,599.1,0.60312718]
["bitfinex-derivatives","BNBF0:USTF0",1745576754313,1.17341227,606.79,606.39,0.3025804]
["bitfinex-derivatives","BNBF0:USTF0",1745576754513,1.17341227,606.79,606.36,0.3025804]
["bitfinex-derivatives","BNBF0:USTF0",1745576754709,1.17341227,606.78,606.37,0.58930812]
["bitfinex-derivatives","BNBF0:USTF0",1745576754908,1.17341227,606.78,606.38,0.3025804]
["bitfinex-derivatives","BNBF0:USTF0",1745576755814,1.23953065,608.91,606.39,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576756015,1.37730926,608.9,606.38,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576756315,2.55696514,608.89,606.39,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576756510,1.37730926,608.88,606.38,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576756713,2.55696514,608.87,606.39,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576756915,1.37730926,608.86,606.38,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576757115,1.37730926,608.85,606.39,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576757309,2.61683991,608.84,606.39,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576757510,1.37730926,608.83,606.4,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576757710,2.55696514,608.82,606.4,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576758010,1.37730926,608.81,606.4,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576758314,1.37730926,608.8,606.4,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576758516,1.37730926,608.79,606.4,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576758711,2.55696514,608.78,606.4,0.3025785]
["bitfinex-derivatives","BNBF0:USTF0",1745576758910,1.37730926,608.77,606.41,0.30259329]
["bitfinex-derivatives","BNBF0:USTF0",1745576759113,1.37730926,608.76,606.4,0.30259329]
["bitfinex-derivatives","BNBF0:USTF0",1745576759315,1.23953065,608.71,606.44,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576759514,2.55696514,608.7,606.45,0.30259329]
["bitfinex-derivatives","BNBF0:USTF0",1745576759811,2.55696514,608.69,606.45,0.30259329]
["bitfinex-derivatives","BNBF0:USTF0",1745576760011,1.37730926,608.68,606.45,0.30259329]
["bitfinex-derivatives","BNBF0:USTF0",1745576760211,1.37730926,608.67,606.45,0.30259329]
["bitfinex-derivatives","BNBF0:USTF0",1745576760415,1.37730926,608.66,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576760612,1.37730926,608.65,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576760815,1.37730926,608.64,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576761018,2.55696514,608.63,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576761211,2.55696514,608.62,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576761415,1.37730926,608.61,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576761613,1.37730926,608.6,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576761818,1.37730926,608.59,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576762018,2.55696514,608.58,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576762321,2.55696514,608.57,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576762621,1.37730926,608.56,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576762816,1.37730926,608.55,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576763020,1.37730926,608.54,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576763223,1.37730926,608.53,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576763420,1.37730926,608.52,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576763620,2.55696514,608.51,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576763820,1.37730926,608.5,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576764020,1.37730926,608.49,606.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745576764219,2.55696514,608.48,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576764416,1.37730926,608.47,606.47,0.30258531]
["bitfinex-derivatives","BNBF0:USTF0",1745576764619,1.37730926,608.46,606.47,0.30258531]
["bitfinex-derivatives","BNBF0:USTF0",1745576764920,1.37730926,608.45,606.47,0.30258531]
["bitfinex-derivatives","BNBF0:USTF0",1745576765221,1.37730926,608.44,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576765420,1.37730926,608.43,606.47,0.30258813]
["bitfinex-derivatives","BNBF0:USTF0",1745576765621,2.55696514,608.42,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576765921,1.37730926,608.41,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576766124,1.37730926,608.4,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576766321,2.55696514,608.39,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576766519,1.37730926,608.38,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576766725,2.55696514,608.37,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576766923,1.37730926,608.36,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576767224,1.37730926,608.35,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576767422,1.37730926,608.34,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576767621,1.37730926,608.33,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576767823,2.55696514,608.32,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576768024,1.37730926,608.31,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576768224,2.55696514,608.3,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576768525,1.37730926,608.29,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576768722,1.37730926,608.28,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576768924,2.55696514,608.27,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576769125,1.37730926,608.26,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576769427,2.55696514,608.25,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576769625,1.37730926,608.24,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576769827,2.55696514,608.23,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576770126,0.28655891,608.44,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576770127,2.55696514,608.22,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576770426,1.37730926,608.21,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576770624,2.5569221,608.2,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576770823,1.37726622,608.19,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576771022,1.37726622,608.18,606.47,0.30261825]
["bitfinex-derivatives","BNBF0:USTF0",1745576771328,2.5569221,608.17,606.47,0.30261825]
["bitfinex-derivatives","BNBF0:USTF0",1745576771527,1.37726622,608.16,606.47,0.30261825]
["bitfinex-derivatives","BNBF0:USTF0",1745576771826,1.37726622,608.15,606.47,0.30261825]
["bitfinex-derivatives","BNBF0:USTF0",1745576772122,2.5569221,608.14,606.47,0.30261825]
["bitfinex-derivatives","BNBF0:USTF0",1745576772327,1.17965588,608.14,606.46,1.25490604]
["bitfinex-derivatives","BNBF0:USTF0",1745576772524,1.37759739,608.13,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576772728,1.37759739,608.12,606.49,0.30261999]
["bitfinex-derivatives","BNBF0:USTF0",1745576773028,2.55725327,608.11,606.49,0.30261999]
["bitfinex-derivatives","BNBF0:USTF0",1745576773221,2.55725327,608.1,606.49,0.30261999]
["bitfinex-derivatives","BNBF0:USTF0",1745576773422,1.37759739,608.09,606.49,0.30261999]
["bitfinex-derivatives","BNBF0:USTF0",1745576773626,1.37759739,608.08,606.49,0.30261999]
["bitfinex-derivatives","BNBF0:USTF0",1745576773822,1.37759739,608.07,606.49,0.30261999]
["bitfinex-derivatives","BNBF0:USTF0",1745576774024,2.55725327,608.06,606.49,0.30261999]
["bitfinex-derivatives","BNBF0:USTF0",1745576774329,1.3776025,608.05,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576774625,2.55725838,608.04,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576774928,1.3776025,608.03,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576775229,1.3776025,608.02,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576775429,2.55725838,608.01,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576775629,1.3776025,608.0,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576775826,2.55725838,607.99,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576776030,1.3776025,607.98,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576776329,1.3776025,607.97,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576776529,2.55725838,607.96,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576776830,1.3776025,607.95,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576777031,1.3776025,607.94,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576777232,1.3776025,607.93,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576777425,1.3776025,607.92,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576777629,1.17965588,607.94,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576777630,2.55725838,607.91,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576777830,1.3776025,607.9,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576778030,1.3776025,607.89,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576778228,2.55675534,607.88,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576778432,1.37709946,607.87,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576778629,1.37709946,607.86,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576778829,1.37709946,607.85,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576779033,1.37709946,607.84,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576779233,1.37709946,607.83,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576779434,1.37709946,607.82,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576779635,1.37709946,607.81,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576779934,1.37709946,607.8,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576780134,2.55675534,607.79,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576780335,1.37728735,607.78,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576780536,1.37728735,607.77,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576780732,1.37728735,607.76,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576780936,1.37728735,607.75,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576781136,1.37728735,607.74,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576781338,1.37728735,607.73,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576781537,1.37728735,607.72,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576781731,1.37728735,607.71,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576781931,1.37728735,607.7,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576782134,1.37728735,607.69,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576782332,2.55694323,607.68,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576782535,1.37728735,607.67,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576782737,2.55694323,607.66,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576782936,1.37728735,607.65,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576783138,1.37728735,607.64,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576783437,2.55694323,607.63,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576783638,1.37728735,607.62,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576783832,1.37728735,607.61,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576784036,2.55694323,607.6,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576784235,1.37728735,607.59,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576784432,1.37728735,607.58,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576784738,2.55694323,607.57,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576784940,1.37728735,607.56,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576785137,1.37728735,607.55,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576785332,1.37778772,607.54,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576785635,1.37778772,607.53,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576785833,1.37778772,607.52,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576786033,2.5574436,607.51,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576786234,1.37778772,607.5,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576786436,1.37778772,607.49,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576786636,2.5574436,607.48,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576786834,1.37778772,607.47,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576787035,2.5574436,607.46,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576787339,2.5574436,607.45,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576787539,1.37778772,607.44,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576787736,1.37778772,607.43,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576787938,2.5574436,607.42,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576788240,2.5574436,607.41,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576788539,1.37778772,607.4,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576788741,1.37778772,607.39,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576788943,1.37778772,607.38,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576789142,1.37778772,607.37,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576789338,1.37778772,607.36,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576789539,1.37778772,607.35,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576789836,2.5574436,607.34,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576790041,1.37778772,607.33,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576790238,1.37778772,607.32,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576790444,1.37778772,607.31,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576790644,2.5574436,607.3,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576790945,1.37778772,607.29,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576791140,2.5574436,607.28,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576791338,1.37766196,607.27,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576791544,1.37766196,607.26,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576791743,1.37766196,607.25,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576792046,2.55731784,607.24,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576792247,1.37766196,607.23,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576792444,1.37766196,607.22,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576792646,1.37766196,607.21,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576792841,1.37766196,607.2,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576793042,1.37766196,607.19,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576793244,2.55731784,607.18,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576793443,1.37766196,607.17,606.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745576793749,1.37766196,607.16,606.47,0.28666631]
["bitfinex-derivatives","BNBF0:USTF0",1745576793945,1.37766196,607.15,606.47,0.28666631]
["bitfinex-derivatives","BNBF0:USTF0",1745576794147,1.37766196,607.14,606.47,0.28666631]
["bitfinex-derivatives","BNBF0:USTF0",1745576794449,2.55731784,607.13,606.47,0.28666631]
["bitfinex-derivatives","BNBF0:USTF0",1745576794749,1.37766196,607.12,606.47,0.28666631]
["bitfinex-derivatives","BNBF0:USTF0",1745576794948,1.37766196,607.11,606.47,0.28666631]
["bitfinex-derivatives","BNBF0:USTF0",1745576795146,1.37766196,607.1,606.32,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745576795346,1.37766196,607.09,606.33,0.30264471]
["bitfinex-derivatives","BNBF0:USTF0",1745576795548,1.37766196,607.08,606.47,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745576795748,1.37766196,607.07,606.32,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745576795949,2.55731784,607.06,606.33,0.30264471]
["bitfinex-derivatives","BNBF0:USTF0",1745576796146,1.37766196,607.05,606.33,0.30264471]
["bitfinex-derivatives","BNBF0:USTF0",1745576796342,1.37766196,607.04,606.33,0.30264471]
["bitfinex-derivatives","BNBF0:USTF0",1745576796546,2.55731784,607.03,606.33,0.30264471]
["bitfinex-derivatives","BNBF0:USTF0",1745576796746,1.37766196,607.02,606.34,0.28672536]
["bitfinex-derivatives","BNBF0:USTF0",1745576796943,2.55731784,607.01,606.35,0.30264471]
["bitfinex-derivatives","BNBF0:USTF0",1745576797147,1.37766196,607.0,606.35,0.30264471]
["bitfinex-derivatives","BNBF0:USTF0",1745576797447,2.55731784,606.99,606.35,0.30264471]
["bitfinex-derivatives","BNBF0:USTF0",1745576797647,1.37766196,606.98,606.34,0.28672536]
["bitfinex-derivatives","BNBF0:USTF0",1745576797849,1.37766196,606.97,606.34,0.28672536]
["bitfinex-derivatives","BNBF0:USTF0",1745576798048,1.37768903,606.96,606.34,0.28672536]
["bitfinex-derivatives","BNBF0:USTF0",1745576798343,1.37768903,606.95,606.32,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745576798550,2.55734491,606.94,606.34,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1745576798749,1.37768903,606.93,606.34,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1745576798942,1.37768903,606.92,606.34,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1745576799148,1.37768903,606.91,606.34,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1745576799350,1.37768903,606.9,606.34,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1745576799550,1.37768903,606.89,606.34,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1745576799847,1.17965588,606.94,606.34,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1745576799848,1.37761325,606.88,606.34,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1745576800052,2.55726913,606.87,606.34,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1745576800351,2.55726913,606.86,606.34,0.28673481]
["bitfinex-derivatives","BNBF0:USTF0",1745576800552,1.37761325,606.85,606.35,0.30264517]
["bitfinex-derivatives","BNBF0:USTF0",1745576800752,2.55726913,606.84,606.35,0.30264517]
["bitfinex-derivatives","BNBF0:USTF0",1745576800946,1.37761325,606.83,606.35,0.30264517]
["bitfinex-derivatives","BNBF0:USTF0",1745576801150,1.37761325,606.82,606.35,0.30264517]
["bitfinex-derivatives","BNBF0:USTF0",1745576801449,1.37761325,606.82,606.32,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745576801450,2.55726913,606.81,606.32,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745576801755,1.3777676,606.8,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576801947,1.3777676,606.79,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576802148,2.55742348,606.78,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576802355,1.3777676,606.77,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576802653,1.3777676,606.76,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576802854,1.17965588,606.78,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576803054,1.17965588,606.75,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576803549,1.17965588,606.74,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576804354,1.17965588,606.73,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576804555,1.17965588,606.73,606.35,0.30264456]
["bitfinex-derivatives","BNBF0:USTF0",1745576805055,1.17965588,606.73,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576805453,1.17965588,606.72,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576806251,1.17965588,606.71,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576806756,1.17965588,606.7,606.34,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745576807152,1.17965588,606.7,606.32,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745576807457,1.17965588,606.7,606.33,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1745576808158,1.17965588,606.69,606.33,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1745576808559,1.17965588,606.68,606.33,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1745576809254,1.17965588,606.67,606.33,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1745576810163,1.17965588,606.67,606.32,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745576810363,1.17965588,606.66,606.32,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745576810564,1.17965588,606.66,606.33,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1745576810963,1.17965588,606.65,606.33,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1745576811361,1.17965588,606.64,606.33,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1745576812164,1.23953065,608.8,606.33,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1745576812363,1.37817451,608.79,606.33,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1745576812563,1.37817451,608.78,606.33,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1745576812762,1.37817451,608.77,606.33,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1745576812963,1.37817451,608.76,606.33,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1745576813165,1.37817451,608.75,606.32,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745576813360,1.37817451,608.74,606.32,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745576813562,2.55862169,608.73,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576813764,1.37817451,608.72,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576813963,1.37817451,608.71,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576814159,1.37817451,608.7,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576814363,2.55862169,608.69,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576814564,1.3782583,608.68,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576814761,1.3782583,608.67,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576814966,1.3782583,608.66,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576815162,1.18044718,608.69,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576815163,1.3782583,608.65,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576815373,2.55870548,608.64,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576815568,2.55870548,608.63,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576815867,2.55870548,608.62,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576816068,1.3782583,608.61,606.33,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1745576816269,1.3782583,608.6,606.21,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576816470,2.55870548,608.59,606.33,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1745576816664,1.3782583,608.58,606.21,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576816867,1.3782583,608.57,606.21,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576817069,1.3782583,608.56,606.18,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745576817369,2.55870548,608.55,606.18,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745576817567,1.3782583,608.54,606.19,0.2865766]
["bitfinex-derivatives","BNBF0:USTF0",1745576817768,1.3782583,608.53,606.19,0.2865766]
["bitfinex-derivatives","BNBF0:USTF0",1745576818073,1.3782583,608.52,606.19,0.2865766]
["bitfinex-derivatives","BNBF0:USTF0",1745576818272,1.3782583,608.51,606.19,0.2865766]
["bitfinex-derivatives","BNBF0:USTF0",1745576818473,1.3782583,608.5,606.19,0.2865766]
["bitfinex-derivatives","BNBF0:USTF0",1745576818776,2.55870548,608.49,606.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745576818972,1.3782583,608.48,606.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745576819172,1.3782583,608.47,606.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745576819370,1.3782583,608.46,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576819571,1.3782583,608.45,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576819771,2.55870548,608.44,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576819972,1.3782583,608.43,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576820171,1.3782583,608.42,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576820376,1.3782583,608.41,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576820576,1.3782583,608.4,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576820777,1.3782583,608.39,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576820977,1.3782583,608.38,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576821174,2.55870548,608.37,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576821379,1.37866732,608.36,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576821579,1.37866732,608.35,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576821773,1.37866732,608.34,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576821977,2.5591145,608.33,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576822177,2.5591145,608.32,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576822376,1.37866732,608.31,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576822575,1.37866732,608.3,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576822779,1.37866732,608.29,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576822976,1.37866732,608.28,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576823180,1.37866732,608.27,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576823380,2.5591145,608.26,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576823579,1.37866732,608.25,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576823776,1.37866732,608.24,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576823979,2.5591145,608.23,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576824206,1.37866732,608.22,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576824410,1.37866732,608.21,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576824620,2.5591145,608.2,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576824810,1.37866732,608.19,606.21,0.302648]
["bitfinex-derivatives","BNBF0:USTF0",1745576825002,2.5591145,608.18,606.22,0.30263901]
["bitfinex-derivatives","BNBF0:USTF0",1745576825208,1.37866732,608.17,606.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745576825412,1.37866732,608.16,606.23,0.30263901]
["bitfinex-derivatives","BNBF0:USTF0",1745576825608,2.5591145,608.15,606.23,0.30263901]
["bitfinex-derivatives","BNBF0:USTF0",1745576825810,1.37866732,608.14,606.23,0.30263901]
["bitfinex-derivatives","BNBF0:USTF0",1745576826108,1.37866732,608.13,606.23,0.30263901]
["bitfinex-derivatives","BNBF0:USTF0",1745576826312,2.5591145,608.12,606.23,0.30263901]
["bitfinex-derivatives","BNBF0:USTF0",1745576826512,1.37866732,608.11,606.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745576826710,1.18044718,608.12,606.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745576826711,2.55998184,608.1,606.23,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576826911,1.37953466,608.09,606.23,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576827106,1.37953466,608.08,606.23,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576827308,1.37953466,608.07,606.23,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576827514,1.18044718,608.08,606.23,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576827515,1.37953466,608.06,606.23,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576827817,2.55998184,608.05,606.32,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576828014,1.37953466,608.04,606.33,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576828212,1.37953466,608.03,606.33,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576828411,1.37953466,608.02,606.33,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576828711,2.55998184,608.01,606.33,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576828910,1.37953466,608.0,606.33,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576829109,1.37953466,607.99,606.33,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576829319,2.55998184,607.98,606.33,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576829616,2.55998184,607.97,606.33,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576829816,1.37953466,607.96,606.33,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576830017,1.37953466,607.95,606.33,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576830216,1.37953466,607.94,606.32,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576830413,2.55998184,607.93,606.32,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576830610,1.37953466,607.92,606.32,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576830913,2.55998184,607.91,606.32,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576831117,1.37953466,607.9,606.32,0.30264768]
["bitfinex-derivatives","BNBF0:USTF0",1745576831311,1.37953466,607.89,606.31,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576831515,1.37953466,607.88,606.32,0.30264945]
["bitfinex-derivatives","BNBF0:USTF0",1745576831712,1.37953466,607.87,606.32,0.30264945]
["bitfinex-derivatives","BNBF0:USTF0",1745576832019,1.37953466,607.86,606.32,0.30264945]
["bitfinex-derivatives","BNBF0:USTF0",1745576832314,2.55998184,607.85,606.32,0.30264945]
["bitfinex-derivatives","BNBF0:USTF0",1745576832516,1.37953466,607.84,606.34,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576832715,1.37953466,607.83,606.34,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576832916,2.55998184,607.82,606.34,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576833109,1.37953466,607.81,606.34,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576833309,1.37953466,607.8,606.34,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576833509,1.37953466,607.79,606.34,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576833706,2.55998184,607.78,606.34,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576833910,1.18044718,607.78,606.34,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576834106,2.56059745,607.77,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576834411,1.38015027,607.76,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576834600,2.56059745,607.75,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576834801,1.38015027,607.74,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576834997,1.38015027,607.73,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576835192,1.38015027,607.72,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576835492,1.38015027,607.71,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576835688,1.38015027,607.7,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576835889,1.38015027,607.69,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576836087,2.56059745,607.68,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576836291,1.38015027,607.67,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576836489,1.38015027,607.66,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576836690,1.38029036,607.65,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576836893,2.56073754,607.64,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576837093,1.38029036,607.63,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576837392,1.38029036,607.62,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576837588,2.56073754,607.61,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576837893,2.56073754,607.6,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576838088,1.38029036,607.59,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576838288,1.38029036,607.58,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576838490,2.56073754,607.57,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576838791,1.38029036,607.56,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576838987,1.18044718,607.57,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576838988,1.38029036,607.55,606.34,0.30265466]
["bitfinex-derivatives","BNBF0:USTF0",1745576839294,1.38029036,607.54,606.33,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745576839594,1.38030674,607.53,606.34,1.42465232]
["bitfinex-derivatives","BNBF0:USTF0",1745576839793,2.56075392,607.52,606.35,0.30265232]
["bitfinex-derivatives","BNBF0:USTF0",1745576839994,2.56075392,607.51,606.35,0.30265232]
["bitfinex-derivatives","BNBF0:USTF0",1745576840196,1.38030674,607.5,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576840390,1.38030674,607.49,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576840593,1.38030674,607.48,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576840793,2.56075392,607.47,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576841092,2.56075392,607.46,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576841289,2.56075392,607.45,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576841493,1.38030674,607.44,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576841697,1.38030674,607.43,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576841890,2.56075392,607.42,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576842094,1.38030674,607.41,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576842291,2.56075392,607.4,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576842494,1.38030674,607.39,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576842694,1.38030674,607.38,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576842895,1.38030674,607.37,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576843092,1.38030674,607.36,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576843296,1.38035608,607.35,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576843497,1.38035608,607.34,606.37,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576843696,1.38035608,607.33,606.34,1.40868874]
["bitfinex-derivatives","BNBF0:USTF0",1745576843898,1.38035608,607.32,606.34,1.40868874]
["bitfinex-derivatives","BNBF0:USTF0",1745576844198,1.38035608,607.31,606.34,1.40868874]
["bitfinex-derivatives","BNBF0:USTF0",1745576844498,1.38035608,607.3,606.34,1.40868874]
["bitfinex-derivatives","BNBF0:USTF0",1745576844697,1.38035608,607.29,606.34,1.40868874]
["bitfinex-derivatives","BNBF0:USTF0",1745576844899,1.38035608,607.28,606.34,1.40868874]
["bitfinex-derivatives","BNBF0:USTF0",1745576845198,2.56080326,607.27,606.34,1.40868874]
["bitfinex-derivatives","BNBF0:USTF0",1745576845398,2.56080326,607.26,606.34,1.40868874]
["bitfinex-derivatives","BNBF0:USTF0",1745576845694,2.56080326,607.25,606.34,1.40868874]
["bitfinex-derivatives","BNBF0:USTF0",1745576845899,1.38035608,607.24,606.34,1.40868874]
["bitfinex-derivatives","BNBF0:USTF0",1745576846097,1.38035608,607.23,606.34,1.40868874]
["bitfinex-derivatives","BNBF0:USTF0",1745576846294,1.38035608,607.22,606.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745576846494,2.56080326,607.21,606.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745576846695,1.38035608,607.2,606.34,1.40870764]
["bitfinex-derivatives","BNBF0:USTF0",1745576847001,2.56080326,607.19,606.34,1.40870764]
["bitfinex-derivatives","BNBF0:USTF0",1745576847196,1.38035608,607.18,606.34,1.40870764]
["bitfinex-derivatives","BNBF0:USTF0",1745576847396,2.56080326,607.17,606.34,1.40870764]
["bitfinex-derivatives","BNBF0:USTF0",1745576847601,2.56080326,607.16,606.34,1.40870764]
["bitfinex-derivatives","BNBF0:USTF0",1745576847799,1.38035608,607.15,606.35,0.30264127]
["bitfinex-derivatives","BNBF0:USTF0",1745576848100,1.38035608,607.14,606.35,0.30264127]
["bitfinex-derivatives","BNBF0:USTF0",1745576848297,1.38035608,607.13,606.35,0.30264127]
["bitfinex-derivatives","BNBF0:USTF0",1745576848497,1.38035608,607.12,606.35,0.30264127]
["bitfinex-derivatives","BNBF0:USTF0",1745576848697,1.38035608,607.11,606.34,1.40870764]
["bitfinex-derivatives","BNBF0:USTF0",1745576848897,2.56080326,607.1,606.34,1.40870764]
["bitfinex-derivatives","BNBF0:USTF0",1745576849102,1.38035608,607.09,606.34,1.40870764]
["bitfinex-derivatives","BNBF0:USTF0",1745576849299,1.38035608,607.08,606.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745576849502,2.56080326,607.07,606.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745576849803,1.38035608,607.06,606.34,1.40872418]
["bitfinex-derivatives","BNBF0:USTF0",1745576850002,1.38035608,607.05,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576850199,1.38035608,607.04,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576850401,2.56080326,607.03,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576850602,1.38035608,607.02,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576850802,1.38035608,607.01,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576851099,2.56080326,607.0,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576851302,1.38035608,606.99,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576851499,1.38035608,606.98,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576851705,2.56080326,606.97,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576851902,1.38035608,606.96,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576852205,1.38035608,606.95,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576852505,2.55962144,606.94,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576852704,1.37917426,606.93,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576852901,2.55962144,606.92,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576853102,1.37917426,606.91,606.34,1.40873835]
["bitfinex-derivatives","BNBF0:USTF0",1745576853302,1.37917426,606.9,606.34,1.40873835]
["bitfinex-derivatives","BNBF0:USTF0",1745576853502,2.55962144,606.89,606.34,1.40873835]
["bitfinex-derivatives","BNBF0:USTF0",1745576853703,2.55962144,606.88,606.34,1.40873835]
["bitfinex-derivatives","BNBF0:USTF0",1745576853901,1.37917426,606.87,606.34,1.40873835]
["bitfinex-derivatives","BNBF0:USTF0",1745576854206,1.37917686,606.86,606.34,1.40873835]
["bitfinex-derivatives","BNBF0:USTF0",1745576854407,1.37917686,606.85,606.34,1.40873835]
["bitfinex-derivatives","BNBF0:USTF0",1745576854608,1.37917686,606.84,606.34,1.40873835]
["bitfinex-derivatives","BNBF0:USTF0",1745576854808,1.37917686,606.83,606.35,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1745576855109,1.18044718,606.84,606.35,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1745576855110,1.37917686,606.82,606.35,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1745576855308,1.37917686,606.81,606.35,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1745576855508,1.37917686,606.8,606.35,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1745576855704,2.55962404,606.79,606.35,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1745576855907,1.37906847,606.78,606.35,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1745576856104,1.37906847,606.77,606.35,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1745576856308,2.55951565,606.76,606.35,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1745576856508,1.37906847,606.75,606.35,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1745576856709,2.55951565,606.74,606.35,0.30265181]
["bitfinex-derivatives","BNBF0:USTF0",1745576856911,1.37906847,606.73,606.34,1.40875962]
["bitfinex-derivatives","BNBF0:USTF0",1745576857107,2.55951565,606.72,606.35,0.30265548]
["bitfinex-derivatives","BNBF0:USTF0",1745576857307,1.37906847,606.71,606.35,0.30265548]
["bitfinex-derivatives","BNBF0:USTF0",1745576857505,2.55951565,606.7,606.35,0.30265548]
["bitfinex-derivatives","BNBF0:USTF0",1745576857703,1.37906847,606.69,606.35,0.30265548]
["bitfinex-derivatives","BNBF0:USTF0",1745576857908,1.18044718,606.7,606.35,0.30265548]
["bitfinex-derivatives","BNBF0:USTF0",1745576858105,1.37902636,606.69,606.4,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576858312,1.37900928,606.68,606.41,0.30265548]
["bitfinex-derivatives","BNBF0:USTF0",1745576858611,1.18044718,606.69,606.42,0.30265385]
["bitfinex-derivatives","BNBF0:USTF0",1745576858810,1.18044718,606.68,606.41,0.30265385]
["bitfinex-derivatives","BNBF0:USTF0",1745576859008,1.18044718,606.68,606.42,0.30265385]
["bitfinex-derivatives","BNBF0:USTF0",1745576859209,1.18044718,606.68,606.41,0.30265385]
["bitfinex-derivatives","BNBF0:USTF0",1745576859410,1.18044718,606.67,606.4,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576860313,2.10892368,608.57,606.4,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576860314,1.18044718,606.66,606.4,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576860512,1.18044718,606.66,606.41,0.30265234]
["bitfinex-derivatives","BNBF0:USTF0",1745576860714,1.18044718,606.66,606.4,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576861115,1.18044718,606.66,606.41,0.30264527]
["bitfinex-derivatives","BNBF0:USTF0",1745576861515,1.18125608,606.65,606.41,0.30264527]
["bitfinex-derivatives","BNBF0:USTF0",1745576862013,1.18125608,606.64,606.41,0.30264527]
["bitfinex-derivatives","BNBF0:USTF0",1745576862514,1.18125608,606.63,606.41,0.30264527]
["bitfinex-derivatives","BNBF0:USTF0",1745576862711,1.18125608,606.63,606.61,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576863219,1.18125608,606.62,606.61,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576865020,1.18125608,606.62,606.47,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1745576865821,1.18125608,606.61,606.47,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1745576866122,1.18125608,606.6,606.47,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1745576866423,1.18125608,606.59,606.47,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1745576866718,1.18125608,606.58,606.47,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1745576867224,1.18125608,606.57,606.44,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576867525,1.18125608,606.57,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745576867722,1.18125608,606.56,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745576868328,1.23953065,608.53,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745576868625,1.37882328,608.52,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745576868825,2.55983641,608.51,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745576869026,2.55983641,608.5,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745576869224,1.37882285,608.49,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745576869426,1.37882285,608.48,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745576869723,1.37882285,608.47,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745576869926,1.37882285,608.46,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745576870126,1.37882285,608.45,606.47,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745576870324,1.37882285,608.44,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576870521,1.37882285,608.43,606.47,0.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1745576870725,1.37882285,608.42,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576870922,2.55983641,608.41,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576871127,1.37882285,608.4,606.35,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576871433,1.37882285,608.39,606.34,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745576871623,1.37882285,608.38,606.36,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1745576871830,1.37882285,608.37,606.36,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1745576872128,2.55983641,608.36,606.36,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1745576872324,1.37847887,608.35,606.36,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1745576872528,2.55949243,608.34,606.36,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1745576872727,1.37847887,608.33,606.36,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1745576872929,1.37847887,608.32,606.36,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1745576873130,1.37847887,608.31,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576873335,1.37847887,608.3,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576873530,1.37847887,608.29,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576873726,1.37847887,608.28,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576873929,1.37847887,608.27,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576874135,2.55949243,608.26,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576874430,1.37847887,608.25,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576874630,2.55949243,608.24,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576874831,1.37847887,608.23,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576875025,2.55949243,608.22,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576875227,1.37847887,608.21,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576875428,1.37847887,608.2,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576875624,2.55949243,608.19,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576875830,2.55949243,608.18,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576876129,1.37607178,608.17,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576876330,1.37607178,608.16,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576876530,1.37607178,608.15,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576876829,2.55708534,608.14,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576877030,1.37607178,608.13,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576877231,1.37607178,608.12,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576877426,2.55708534,608.11,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576877627,2.55708534,608.1,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576877925,1.37607178,608.09,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576878128,2.55708534,608.08,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576878328,1.37607178,608.07,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576878527,1.37607178,608.06,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576878832,2.55708534,608.05,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576879033,1.37607178,608.04,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576879235,2.55708534,608.03,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576879431,1.37607178,608.02,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576879641,1.37427502,608.01,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576879834,1.37427502,608.0,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576880035,1.37427502,607.99,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576880331,1.37427502,607.98,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576880535,2.55528858,607.97,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576880731,1.37427502,607.96,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576881035,1.37427502,607.95,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576881236,2.55528858,607.94,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576881432,1.37427502,607.93,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576881634,1.37427502,607.92,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576881837,1.37427502,607.91,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576882042,2.55528858,607.9,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576882232,1.37427502,607.89,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576882443,1.37427502,607.88,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576882738,1.37394266,607.87,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576882932,2.55495622,607.86,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576883136,1.37394266,607.85,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576883333,2.55495622,607.84,606.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745576883536,1.37394266,607.83,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576883737,1.37394266,607.82,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576883938,1.37394266,607.81,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576884134,1.37394266,607.8,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576884438,1.37394266,607.79,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576884637,2.55495622,607.78,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576884831,1.37394266,607.77,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576885036,1.37394266,607.76,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576885238,2.55495622,607.75,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576885438,1.37394266,607.74,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576885739,2.55495622,607.73,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576885940,1.37394266,607.72,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576886241,2.55495622,607.71,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576886539,1.37394266,607.7,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576886738,1.37394266,607.69,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576886939,1.37394266,607.68,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576887141,1.37394266,607.67,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576887340,1.37394266,607.66,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576887534,1.37394266,607.65,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576887737,1.37394266,607.64,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576887937,1.18101356,607.66,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576887938,2.55403711,607.63,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576888138,1.37302355,607.62,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576888337,1.37302355,607.61,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576888540,2.55403711,607.6,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576888739,1.37302355,607.59,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576888938,2.55403711,607.58,606.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745576889139,1.37302355,607.57,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576889340,1.37302355,607.56,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576889638,2.55403711,607.55,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576889839,1.37270762,607.54,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576890039,2.55372118,607.53,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576890337,1.37270762,607.52,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576890535,1.37270762,607.51,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576890834,1.37270762,607.5,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576891138,1.37270762,607.49,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576891335,2.55372118,607.48,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576891535,1.37270762,607.47,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576891737,2.55372118,607.46,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576891938,1.37270762,607.45,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576892139,1.37270762,607.44,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576892434,1.37270762,607.43,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576892639,1.37270762,607.42,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576892836,1.37270762,607.41,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576893040,1.37270762,607.4,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576893235,1.37270762,607.39,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576893435,1.37270762,607.38,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576893642,2.55372118,607.37,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576893936,1.37270762,607.36,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576894141,1.37270762,607.35,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576894336,1.37270762,607.34,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576894637,2.55372118,607.33,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576894836,1.37270762,607.32,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576895037,1.37270762,607.31,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576895243,1.37270762,607.3,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576895537,1.37270762,607.29,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576895741,1.37270762,607.28,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576896038,2.55372118,607.27,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576896242,1.37270762,607.26,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576896542,2.55372118,607.25,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576896743,1.37270762,607.24,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576896942,1.37172203,607.23,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576897143,1.37172203,607.22,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576897342,2.55273559,607.21,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576897543,1.37172203,607.2,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576897843,2.55273559,607.19,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576898043,1.37172203,607.18,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576898240,1.37172203,607.17,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576898546,1.37172203,607.16,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576898741,1.37172203,607.15,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576898944,1.37172203,607.14,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576899143,2.55273559,607.13,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576899343,1.37172203,607.12,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576899544,1.37172203,607.11,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576899740,1.37172203,607.1,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576899943,1.37172203,607.09,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576900141,2.55273559,607.08,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576900346,1.37172203,607.07,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576900544,1.37172203,607.06,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576900745,1.3708493,607.05,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576900946,2.55186286,607.04,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576901146,1.3708493,607.03,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576901344,1.3708493,607.02,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576901542,1.3708493,607.01,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576901746,1.3708493,607.0,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576901946,1.3708493,606.99,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576902143,2.55186286,606.98,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576902346,1.3708493,606.97,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576902545,1.3708493,606.96,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576902743,2.55186286,606.95,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576902947,1.3708493,606.94,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576903148,1.3708493,606.93,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576903341,2.55186286,606.92,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576903545,1.3708493,606.91,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576903744,1.3708493,606.9,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576903945,2.55186286,606.89,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576904146,1.3708493,606.88,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576904448,2.55186286,606.87,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576904648,1.3708493,606.86,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576904842,1.3708493,606.85,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576905042,1.3708493,606.84,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576905245,2.10892368,608.93,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576905246,2.55186286,606.83,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576905445,1.3708493,606.82,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576905648,1.3708493,606.81,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576905846,1.3708493,606.8,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576906145,1.3708493,606.79,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576906349,1.3708493,606.78,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576906549,2.55186286,606.77,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576906744,1.3708493,606.76,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576906949,2.55186286,606.75,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576907148,1.3708493,606.74,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576907449,1.3708493,606.73,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576907749,1.3708493,606.72,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576907947,1.37006189,606.71,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576908144,2.55107545,606.7,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576908449,2.55107545,606.69,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576908647,1.37006189,606.68,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576908949,2.55107545,606.67,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576909149,1.37006189,606.66,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576909349,1.37006189,606.65,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576909550,1.37006189,606.64,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576909749,1.18101356,606.67,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576909750,2.55106523,606.63,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576910046,1.37005167,606.62,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576910247,2.55106523,606.61,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576910447,1.37005167,606.6,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576910650,1.18101356,606.6,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576911050,1.18101356,606.59,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576911451,1.18101356,606.58,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576912553,1.18101356,606.57,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576913253,1.18101356,606.56,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576914055,1.18101356,606.55,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576914457,1.23953065,608.61,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576914653,1.37072428,608.6,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576914853,1.37072428,608.59,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576915053,1.37072428,608.58,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576915251,1.37076983,608.57,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576915450,1.37076983,608.56,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576915650,2.5449099,608.55,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576915855,1.37076983,608.54,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576916054,1.37076983,608.53,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576916353,2.5449099,608.52,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576916554,1.37076983,608.51,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576916755,1.37076983,608.5,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576916956,2.5449099,608.49,606.39,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745576917156,1.37076983,608.48,606.38,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1745576917357,1.37076983,608.47,606.38,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1745576917656,1.37076983,608.46,606.38,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1745576917855,1.37076983,608.45,606.38,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1745576918153,1.37076983,608.44,606.38,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1745576918354,2.5449099,608.43,606.39,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745576918558,1.37076983,608.42,606.39,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745576918757,2.5449099,608.41,606.39,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745576918959,1.37076983,608.4,606.39,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745576919158,1.17414007,608.41,606.39,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745576919159,2.5449099,608.39,606.39,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745576919353,1.37076983,608.38,606.39,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745576919558,1.37076983,608.37,606.39,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745576919859,1.37076983,608.36,606.4,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745576920053,1.37076983,608.35,606.4,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745576920263,1.37076983,608.34,606.4,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745576920460,1.37076983,608.33,606.4,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745576920659,1.37076983,608.32,606.4,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745576920859,1.37076983,608.31,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576921155,2.5449099,608.3,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576921356,1.37076983,608.29,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576921560,1.37076983,608.28,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576921763,1.37076983,608.27,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576921956,2.5449099,608.26,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576922164,1.37076983,608.25,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576922362,2.5449099,608.24,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576922559,1.37174385,608.23,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576922757,1.37174385,608.22,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576923060,2.54588392,608.21,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576923258,1.37174385,608.2,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576923457,2.54588392,608.19,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576923756,1.37174385,608.18,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576923959,1.37174385,608.17,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576924162,1.37174385,608.16,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576924361,2.54607729,608.15,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576924558,1.37193722,608.14,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576924759,1.37193722,608.13,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576925063,2.54607729,608.12,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576925262,1.37193722,608.11,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576925463,1.37193722,608.1,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576925763,2.54607729,608.09,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576925963,2.54607729,608.08,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576926164,1.37193722,608.07,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576926364,1.37193722,608.06,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576926563,1.37193722,608.05,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576926760,1.37193722,608.04,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576926960,1.37193722,608.03,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576927162,2.54607729,608.02,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576927361,1.37193722,608.01,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576927568,1.37193722,608.0,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576927768,1.37193722,607.99,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576928067,2.54607729,607.98,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576928263,1.37193722,607.97,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576928463,1.37193722,607.96,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576928665,2.54607729,607.95,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576928863,1.37193722,607.94,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576929066,1.37193722,607.93,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576929269,2.54607729,607.92,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576929468,1.37193722,607.91,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576929667,1.37193722,607.9,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576929969,2.54607729,607.89,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576930169,1.37193722,607.88,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576930369,2.54607729,607.87,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576930570,1.37193722,607.86,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576930770,1.37193722,607.85,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576930970,1.37193722,607.84,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576931171,1.37193722,607.83,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576931372,1.37193722,607.82,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576931570,1.37193722,607.81,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576931870,1.3742972,607.8,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576932070,1.3742972,607.79,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576932266,2.54843727,607.78,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576932472,1.3742972,607.77,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576932771,2.54843727,607.76,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576932967,1.3742972,607.75,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576933172,1.3742972,607.74,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576933471,2.54843727,607.73,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576933670,1.3742972,607.72,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576933870,2.54843727,607.71,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576934074,1.3742972,607.7,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576934274,1.3742972,607.69,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576934575,2.54843727,607.68,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576934776,2.54876022,607.67,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576934971,1.37462015,607.66,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576935182,1.37462015,607.65,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576935375,1.37462015,607.64,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576935675,1.37462015,607.63,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576935971,2.54876022,607.62,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576936176,2.54876022,607.61,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576936372,1.37462015,607.6,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576936577,1.37462015,607.59,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576936777,2.54876022,607.58,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576937078,1.37462015,607.57,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576937277,2.54876022,607.56,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576937479,1.37462015,607.55,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576937679,1.37462015,607.54,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576937978,1.23953065,608.74,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576937979,2.54876022,607.53,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576938176,2.54876022,607.52,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576938374,1.37462015,607.51,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576938576,2.54876022,607.5,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576938775,1.37462015,607.49,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576938974,2.54882907,607.48,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576939175,1.374689,607.47,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576939379,1.374689,607.46,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576939680,1.374689,607.45,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576939880,1.374689,607.44,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576940080,1.374689,607.43,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576940282,1.374689,607.42,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576940482,1.374689,607.41,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576940679,1.374689,607.4,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576940980,2.54882907,607.39,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576941175,1.374689,607.38,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576941376,2.54882907,607.37,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576941678,1.374689,607.36,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576941878,1.23953065,608.58,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576941879,2.54882907,607.35,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576942074,1.374689,607.34,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576942281,1.374689,607.33,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576942476,2.54882907,607.32,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576942680,1.374689,607.31,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576942880,2.54882907,607.3,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576943182,1.374689,607.29,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576943382,1.374689,607.28,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576943578,2.54882907,607.27,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576943781,1.374689,607.26,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576943979,2.54882907,607.25,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576944178,1.374689,607.24,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576944383,1.374689,607.23,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576944580,2.54882907,607.22,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576944777,1.374689,607.21,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576944981,2.54882907,607.2,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576945178,1.374689,607.19,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576945377,2.54882907,607.18,606.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1745576945578,1.374689,607.17,606.4,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1745576945884,1.374689,607.16,606.4,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1745576946181,2.54882907,607.15,606.4,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1745576946379,1.374689,607.14,606.4,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1745576946584,1.374689,607.13,606.4,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1745576946784,1.374689,607.12,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576947083,2.54882907,607.11,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576947279,1.374689,607.1,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576947482,1.374689,607.09,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576947679,2.54882907,607.08,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576947879,1.374689,607.07,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576948083,1.374689,607.06,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576948286,1.374689,607.05,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576948480,1.374689,607.04,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576948677,2.54882907,607.03,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576948879,2.54882907,607.02,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576949078,1.374689,607.01,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576949284,1.37497385,607.0,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576949485,1.37497385,606.99,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576949679,2.54911392,606.98,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576949882,1.37497385,606.97,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576950078,1.37497385,606.96,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576950283,1.37497385,606.95,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576950484,2.54911392,606.94,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576950685,1.37497385,606.93,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576950984,1.37497385,606.92,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576951186,2.54911392,606.91,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576951380,1.37497385,606.9,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576951682,2.54911392,606.89,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576951880,1.37497385,606.88,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576952078,1.37497385,606.87,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576952284,1.37497385,606.86,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576952484,1.37497385,606.85,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576952685,2.54911392,606.84,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576952885,1.37497385,606.83,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576953087,1.37497385,606.82,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576953386,2.54911392,606.81,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576953587,2.54911392,606.8,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576953886,1.37497385,606.79,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576954086,1.37497385,606.78,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576954385,1.17414007,606.8,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576954386,2.54911392,606.77,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576954687,1.37497385,606.76,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576954880,1.37497385,606.75,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576955186,2.54911392,606.74,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576955380,1.37497385,606.73,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576955583,2.54911392,606.72,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576955781,2.54911392,606.71,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576955981,1.37497385,606.7,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576956186,1.37497385,606.69,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576956386,2.54911392,606.68,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576956692,1.37497385,606.67,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576956886,1.37497385,606.66,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576957184,2.54911392,606.65,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576957386,1.37497385,606.64,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576957687,2.54911392,606.63,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576957887,1.37497385,606.62,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576958088,1.37497385,606.61,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576958287,1.37497385,606.6,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576958485,1.37497385,606.59,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576958696,1.37497385,606.58,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576958986,2.54911392,606.57,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576959191,1.37497385,606.56,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576959390,1.37497385,606.55,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576959692,1.37497385,606.54,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576959987,2.54911392,606.53,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576960293,1.37497385,606.52,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576960591,2.55281066,606.51,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576960791,1.37497385,606.5,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576960991,1.37497385,606.49,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576961192,1.17783681,606.48,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576961592,1.37501763,606.47,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576961785,1.17783681,606.48,606.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1745576961986,1.17783681,606.48,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576962187,1.17783681,606.47,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576962889,1.17783681,606.46,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576963488,1.17783681,606.45,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576964292,1.17783681,606.44,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576964693,1.17783681,606.43,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576964992,1.17783681,606.42,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576965689,1.23953065,608.37,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576965895,1.37607758,608.36,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576966094,1.37607758,608.35,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576966395,2.55477613,608.34,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576966594,2.55477613,608.33,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576966795,1.37607758,608.32,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576967095,1.37607758,608.31,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576967391,2.55477613,608.3,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576967595,1.37607758,608.29,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576967789,1.37607758,608.28,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576967990,1.37607758,608.27,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576968190,1.37607758,608.26,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576968490,2.55477613,608.25,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576968689,1.37607758,608.24,606.4,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1745576968996,2.55477613,608.23,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576969195,1.37607758,608.22,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576969390,2.55477613,608.21,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576969695,2.55477613,608.2,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576969895,1.37607758,608.19,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576970091,1.37596308,608.18,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576970292,1.37596308,608.17,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576970495,1.37596308,608.16,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576970695,1.37596308,608.15,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576970892,2.55466163,608.14,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576971096,1.37596308,608.13,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576971395,2.55464901,608.12,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576971595,2.55464901,608.11,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576971794,1.37595046,608.1,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576971995,1.37595046,608.09,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576972196,1.37595046,608.08,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576972392,1.37595046,608.07,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576972597,1.37595046,608.06,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576972891,1.37595046,608.05,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576973093,1.37595046,608.04,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576973298,1.37595046,608.03,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576973598,0.28663207,608.22,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576973599,2.55464901,608.02,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576973792,1.37595046,608.01,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576973993,2.55464901,608.0,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576974196,2.55464901,607.99,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576974396,1.37595046,607.98,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576974696,1.37595046,607.97,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576974896,1.37595046,607.96,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576975092,1.37595046,607.95,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576975296,2.55464901,607.94,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576975497,1.37595046,607.93,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576975698,1.37595046,607.92,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576975894,1.37595046,607.91,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576976099,1.37595046,607.9,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576976300,1.37595046,607.89,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576976500,2.55464901,607.88,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576976702,1.37595046,607.87,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576977001,1.37595046,607.86,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576977197,1.37595046,607.85,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576977501,2.55464901,607.84,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576977701,2.55464901,607.83,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576977901,1.37595046,607.82,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576978102,1.37595046,607.81,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576978304,1.37595046,607.8,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576978504,1.37595046,607.79,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576978705,1.37595046,607.78,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576978905,1.37595046,607.77,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576979099,1.37595046,607.76,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576979299,1.37595046,607.75,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576979499,1.37595046,607.74,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576979698,1.37595046,607.73,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576979903,1.37595046,607.72,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576980202,1.37595046,607.71,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576980399,1.37595046,607.7,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576980599,1.37595046,607.69,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576980798,1.37595046,607.68,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576981001,1.37595046,607.67,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576981197,1.37595046,607.66,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576981400,2.55464901,607.65,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576981603,1.37595046,607.64,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576981806,2.55464901,607.63,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576982106,1.37595046,607.62,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576982300,1.37595046,607.61,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576982504,1.37595046,607.6,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576982700,1.37595046,607.59,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576982901,1.37595046,607.58,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576983204,1.37595046,607.57,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576983405,1.37595046,607.56,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576983706,2.55464901,607.55,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576983906,1.37595046,607.54,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576984100,1.37595046,607.53,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576984301,1.37595046,607.52,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576984501,1.37595046,607.51,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576984705,1.37595046,607.5,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576984904,1.37595046,607.49,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576985105,1.37595046,607.48,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576985305,2.55464901,607.47,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576985506,1.37595046,607.46,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576985708,1.37595046,607.45,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576985906,1.37595046,607.44,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576986109,1.37612604,607.43,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576986308,1.37612604,607.42,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576986509,2.55482459,607.41,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576986708,1.37612604,607.4,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576987010,1.37612604,607.39,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576987310,2.55482459,607.38,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576987512,1.37612604,607.37,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576987705,1.37618746,607.36,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576987910,2.55488601,607.35,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576988112,2.55488601,607.34,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576988413,2.55488601,607.33,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576988713,1.37618746,607.32,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576988913,2.55488601,607.31,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576989110,2.55488601,607.3,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576989309,1.3762508,607.29,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576989513,1.3762508,607.28,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576989814,2.55494935,607.27,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576990015,1.3762508,607.26,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576990211,2.55494935,607.25,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576990410,2.55494935,607.24,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576990710,2.55494935,607.23,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576990914,2.55496602,607.22,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576991115,2.10892368,608.95,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576991116,2.55496602,607.21,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576991315,1.37626747,607.2,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576991515,1.37626747,607.19,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576991710,2.55496602,607.18,606.4,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1745576991910,1.37626747,607.17,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576992113,1.37626747,607.16,606.4,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745576992415,2.55496602,607.15,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576992610,1.37626747,607.14,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576992811,1.37626747,607.13,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576993015,1.37626747,607.12,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576993217,2.55496602,607.11,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576993515,2.55496602,607.1,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576993715,1.37626747,607.09,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576993915,1.37626747,607.08,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576994115,1.37626747,607.07,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576994317,1.37617018,607.06,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576994512,2.55486873,607.05,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576994717,1.37617018,607.04,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576994916,2.55486873,607.03,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576995110,1.37617018,607.02,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576995315,2.55486873,607.01,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576995514,1.37617018,607.0,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576995715,1.37617018,606.99,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576995914,2.55486873,606.98,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576996118,1.37617018,606.97,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576996313,2.55486873,606.96,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576996514,1.37617018,606.95,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576996718,1.37617018,606.94,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576997018,2.55486873,606.93,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576997216,1.37617018,606.92,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576997417,2.55486873,606.91,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576997618,1.37617018,606.9,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576997917,2.55486873,606.89,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576998117,1.37617018,606.88,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576998317,1.37617018,606.87,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576998613,2.55486873,606.86,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576998814,1.37617018,606.85,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576999017,1.37617018,606.84,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576999220,1.37617018,606.83,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576999412,1.37617018,606.82,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576999615,2.55486873,606.81,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745576999816,1.37617018,606.8,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577000112,2.55486873,606.79,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577000314,1.37617018,606.78,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577000518,2.55486873,606.77,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577000718,1.37617018,606.76,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577000917,1.37617018,606.75,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577001117,1.3762682,606.74,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577001319,2.55496675,606.73,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577001518,1.3762682,606.72,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577001813,2.10892368,609.03,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577001814,2.55496675,606.71,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577002014,1.17869855,606.71,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577002214,1.17869855,606.7,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577003120,1.17869855,606.69,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577004018,1.23953065,608.66,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577004019,1.17869855,606.68,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577004318,1.17869855,606.67,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577004720,1.17869855,606.66,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577004923,1.17869855,606.65,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577005722,1.17869855,606.64,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577006121,1.17869855,606.63,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577006723,1.17869855,606.62,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577007021,1.17869855,606.61,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577007626,1.17869855,606.6,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577008719,1.17869855,606.59,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577008926,1.17869855,606.58,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577009327,1.17869855,606.57,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577009927,1.17869855,606.56,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577010229,1.17869855,606.55,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577010529,1.23953065,608.66,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577010729,1.3734194,608.65,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577010930,1.3734194,608.64,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577011130,2.54976352,608.63,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577011326,1.3734194,608.62,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577011631,2.54976352,608.61,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577011831,1.37332923,608.6,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577012032,2.54967335,608.59,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577012225,1.37332923,608.58,606.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745577012530,2.54967335,608.57,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577012730,1.37332923,608.56,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577012933,1.37332923,608.55,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577013135,1.37332923,608.54,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577013331,1.37332923,608.53,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577013628,1.3732177,608.52,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577013835,2.54956182,608.51,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577014029,1.3732177,608.5,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577014233,1.3732177,608.49,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577014433,1.3732177,608.48,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577014631,1.3732177,608.47,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577014828,1.3732177,608.46,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577015036,2.54956182,608.45,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577015237,1.3732177,608.44,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577015537,2.54944646,608.43,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577015737,2.54944646,608.42,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577015930,1.37310234,608.41,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577016130,2.54944646,608.4,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577016337,1.37310234,608.39,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577016532,2.54944646,608.38,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577016832,1.37310234,608.37,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577017035,2.54944646,608.36,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577017233,1.37294504,608.35,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577017437,1.17634412,608.36,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577017737,0.28660729,608.35,606.4,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1745577017936,1.37292017,608.34,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577018138,1.3729176,608.33,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577018338,1.3729176,608.32,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577018540,2.54926172,608.31,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577018840,1.3729176,608.3,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577019137,2.54926172,608.29,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577019337,1.3729176,608.28,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577019537,1.3729176,608.27,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577019738,1.3729176,608.26,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577020033,1.3729176,608.25,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577020333,1.3729176,608.24,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577020539,1.3729176,608.23,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577020737,2.54926172,608.22,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577020939,1.3729176,608.21,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577021132,1.3729176,608.2,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577021336,1.3729176,608.19,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577021534,1.3729176,608.18,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577021839,2.54926172,608.17,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577022035,2.54926172,608.16,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577022234,1.3729176,608.15,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577022435,1.3729176,608.14,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577022640,2.54926172,608.13,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577022842,2.54926172,608.12,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577023040,1.3729176,608.11,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577023343,2.54926172,608.1,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577023539,2.54926172,608.09,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577023740,1.3729176,608.08,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577023937,2.54926172,608.07,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577024137,1.3729176,608.06,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577024337,1.3729176,608.05,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577024636,2.54926172,608.04,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577024840,1.3729176,608.03,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577025038,2.54926172,608.02,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577025239,1.3729176,608.01,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577025440,1.3729176,608.0,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577025641,2.54926172,607.99,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577025838,1.3729176,607.98,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577026138,2.54926172,607.97,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577026343,2.54926172,607.96,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577026544,1.3729176,607.95,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577026838,2.54926172,607.94,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577027039,1.3729176,607.93,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577027240,1.3729176,607.92,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577027543,2.54926172,607.91,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577027746,1.3729176,607.9,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577028043,1.3729176,607.89,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577028244,1.3729176,607.88,606.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745577028544,1.3729176,607.87,606.41,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577028744,1.3729176,607.86,606.41,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577028944,1.17634412,607.88,606.42,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577028945,1.37280594,607.85,606.42,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577029144,1.37280594,607.84,606.4,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577029344,2.54915006,607.83,606.41,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577029545,1.37280594,607.82,606.23,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577029741,1.37280594,607.82,606.22,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745577029742,1.37280594,607.81,606.42,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577029942,1.17634412,607.82,606.43,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577029943,1.37280594,607.8,606.43,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577030144,1.37280594,607.79,606.43,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577030343,2.54915006,607.78,606.43,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577030540,1.37280594,607.77,606.43,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577030744,1.37248778,607.76,606.43,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577030942,2.5488319,607.75,606.43,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577031145,1.37248778,607.74,606.43,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577031342,1.37248778,607.73,606.43,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577031541,1.37248778,607.72,606.43,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577031741,1.37248778,607.71,606.43,0.30266679]
["bitfinex-derivatives","BNBF0:USTF0",1745577031945,2.5488319,607.7,606.42,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577032144,2.5488319,607.69,606.43,0.3026561]
["bitfinex-derivatives","BNBF0:USTF0",1745577032351,1.37248778,607.68,606.43,0.3026561]
["bitfinex-derivatives","BNBF0:USTF0",1745577032648,2.5488319,607.67,606.42,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1745577032848,1.37248778,607.66,606.42,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1745577033042,2.5488319,607.65,606.42,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1745577033248,1.37248778,607.64,606.42,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1745577033544,1.37248778,607.63,606.42,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1745577033748,1.37248778,607.62,606.43,0.30266966]
["bitfinex-derivatives","BNBF0:USTF0",1745577033943,2.5488319,607.61,606.43,0.30266966]
["bitfinex-derivatives","BNBF0:USTF0",1745577034144,1.37248778,607.6,606.43,0.30266966]
["bitfinex-derivatives","BNBF0:USTF0",1745577034350,1.37216775,607.59,606.43,0.30266966]
["bitfinex-derivatives","BNBF0:USTF0",1745577034649,2.54851187,607.58,606.42,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1745577034848,2.54851187,607.57,606.43,0.30267228]
["bitfinex-derivatives","BNBF0:USTF0",1745577035050,1.37216775,607.56,606.43,0.30267228]
["bitfinex-derivatives","BNBF0:USTF0",1745577035249,1.37216775,607.55,606.43,0.30267228]
["bitfinex-derivatives","BNBF0:USTF0",1745577035550,2.54851187,607.54,606.43,0.30267228]
["bitfinex-derivatives","BNBF0:USTF0",1745577035749,1.37216775,607.53,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577036048,2.54851187,607.52,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577036250,1.37216775,607.51,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577036544,2.54851187,607.5,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577036744,1.37216775,607.49,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577036948,1.37216775,607.48,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577037143,2.54851187,607.47,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577037443,1.37216775,607.46,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577037644,1.37216775,607.45,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577037842,2.54851187,607.44,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577038045,1.37216775,607.43,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577038245,1.37216775,607.42,606.42,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745577038551,2.54851187,607.41,606.43,0.30268309]
["bitfinex-derivatives","BNBF0:USTF0",1745577038746,1.37216775,607.4,606.42,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745577038946,2.54851187,607.39,606.43,0.30268309]
["bitfinex-derivatives","BNBF0:USTF0",1745577039148,2.54851187,607.38,606.43,0.30268309]
["bitfinex-derivatives","BNBF0:USTF0",1745577039346,1.37216775,607.37,606.42,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745577039551,1.37216775,607.36,606.42,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745577039849,1.37216775,607.35,606.42,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745577040046,1.37216775,607.34,606.42,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745577040350,2.54851187,607.33,606.42,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745577040550,2.54851187,607.32,606.42,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745577040747,1.37216775,607.31,606.42,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745577040951,1.37216775,607.3,606.42,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745577041152,1.37216775,607.29,606.42,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745577041350,1.37216775,607.28,606.21,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577041549,1.37216775,607.27,606.22,0.30267128]
["bitfinex-derivatives","BNBF0:USTF0",1745577041753,2.54851187,607.26,606.22,0.58940963]
["bitfinex-derivatives","BNBF0:USTF0",1745577041952,2.54851187,607.25,606.23,0.30267128]
["bitfinex-derivatives","BNBF0:USTF0",1745577042250,2.54851187,607.24,606.23,0.30267128]
["bitfinex-derivatives","BNBF0:USTF0",1745577042454,2.54851187,607.23,606.23,0.30267128]
["bitfinex-derivatives","BNBF0:USTF0",1745577042754,2.54851187,607.23,606.24,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577042755,1.37216775,607.22,606.24,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577043053,2.54851187,607.21,606.25,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577043246,2.54851187,607.2,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577043546,1.37216775,607.19,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577043746,1.37216775,607.18,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577043949,1.37216775,607.17,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577044147,1.37216775,607.16,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577044352,1.37216775,607.15,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577044551,2.54851187,607.14,606.22,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577044751,1.37216775,607.13,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577044955,1.37216775,607.12,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577045151,1.37216775,607.11,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577045354,1.17634412,607.14,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577045355,2.54854972,607.1,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577045552,2.54854972,607.09,606.23,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577045760,1.37216775,607.08,606.23,1.34395634]
["bitfinex-derivatives","BNBF0:USTF0",1745577045957,2.54854972,607.07,606.24,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577046157,1.37216775,607.06,606.24,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577046358,1.37391447,607.05,606.24,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577046553,2.55029644,607.04,606.24,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577046756,1.37391447,607.03,606.24,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577046959,1.37391447,607.02,606.24,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577047257,2.5506099,607.01,606.24,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577047458,1.3739613,607.0,606.24,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577047657,1.3739613,606.99,606.24,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577049461,1.1766486,606.94,606.47,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577050058,1.1766486,606.93,606.47,0.30266793]
["bitfinex-derivatives","BNBF0:USTF0",1745577050564,1.1766486,606.92,606.48,0.30256323]
["bitfinex-derivatives","BNBF0:USTF0",1745577050763,1.1766486,606.92,606.47,1.34385164]
["bitfinex-derivatives","BNBF0:USTF0",1745577050962,1.1766486,606.92,606.48,0.30256323]
["bitfinex-derivatives","BNBF0:USTF0",1745577051163,1.1766486,606.91,606.48,0.30256323]
["bitfinex-derivatives","BNBF0:USTF0",1745577051461,1.1766486,606.9,606.48,0.30256323]
["bitfinex-derivatives","BNBF0:USTF0",1745577052062,1.1766486,606.9,606.47,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577052262,1.1766486,606.89,606.48,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577052759,1.1766486,606.88,606.48,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577052963,1.1766486,606.88,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577053168,1.23953065,608.76,606.41,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577053364,2.54851239,608.75,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577053563,1.3727501,608.74,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577053764,1.3727501,608.73,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577053965,2.54851239,608.72,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577054161,1.3727501,608.71,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577054363,1.3727501,608.7,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577054565,1.3727501,608.69,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577054865,2.54851239,608.68,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577055066,2.54851239,608.67,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577055267,1.3727501,608.66,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577055467,1.3727501,608.65,606.41,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577055766,1.3727501,608.64,606.42,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577055967,1.3727501,608.63,606.36,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577056267,2.54831952,608.62,606.37,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577056467,1.37255723,608.61,606.36,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577056664,1.37240997,608.6,606.37,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577056864,1.37240997,608.59,606.38,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577057071,1.37240997,608.58,606.36,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577057369,1.37240997,608.57,606.37,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577057565,1.37240997,608.56,606.38,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577057770,1.37240997,608.55,606.39,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577057972,2.5481046,608.54,606.4,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577058171,1.37234231,608.53,606.41,0.30256604]
["bitfinex-derivatives","BNBF0:USTF0",1745577058472,2.5481046,608.52,606.42,0.30257063]
["bitfinex-derivatives","BNBF0:USTF0",1745577058665,2.5481046,608.51,606.43,0.30257063]
["bitfinex-derivatives","BNBF0:USTF0",1745577058864,1.37234231,608.5,606.44,0.30257063]
["bitfinex-derivatives","BNBF0:USTF0",1745577059076,1.37234231,608.49,606.36,0.30257063]
["bitfinex-derivatives","BNBF0:USTF0",1745577059266,1.37234231,608.48,606.37,0.30257063]
["bitfinex-derivatives","BNBF0:USTF0",1745577059469,1.37234231,608.47,606.38,0.30257063]
["bitfinex-derivatives","BNBF0:USTF0",1745577059669,1.37234231,608.46,606.39,0.30257063]
["bitfinex-derivatives","BNBF0:USTF0",1745577059866,2.54801618,608.45,606.36,0.30257063]
["bitfinex-derivatives","BNBF0:USTF0",1745577060169,2.54801618,608.44,606.37,0.30257378]
["bitfinex-derivatives","BNBF0:USTF0",1745577060465,1.37225389,608.43,606.36,0.30257378]
["bitfinex-derivatives","BNBF0:USTF0",1745577060765,2.54801618,608.42,606.37,0.30257378]
["bitfinex-derivatives","BNBF0:USTF0",1745577060970,1.37225389,608.41,606.36,0.30257378]
["bitfinex-derivatives","BNBF0:USTF0",1745577061170,1.37225389,608.4,606.35,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577061366,2.54801618,608.39,606.36,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577061564,1.37225389,608.38,606.36,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577061767,2.54801618,608.37,606.36,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577061970,1.37225389,608.36,606.36,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577062170,2.54801618,608.35,606.36,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577062371,1.37225389,608.34,606.36,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577062575,2.54801618,608.33,606.37,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577062871,1.37202607,608.32,606.38,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577063174,1.37202607,608.31,606.38,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577063370,1.37202607,608.3,606.38,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577063570,1.37202607,608.29,606.38,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577063772,2.54778836,608.28,606.38,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577063973,1.37202607,608.27,606.38,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577064274,2.54778836,608.26,606.38,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577064476,1.37202607,608.25,606.38,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577064670,2.54778836,608.24,606.38,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577064869,1.37202607,608.23,606.39,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745577065070,2.54778836,608.22,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577065271,1.37202607,608.21,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577065475,1.37202607,608.2,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577065670,1.37202607,608.19,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577065875,1.37202607,608.18,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577066075,1.37202607,608.17,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577066276,1.37202607,608.16,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577066472,1.37202607,608.15,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577066677,1.37202607,608.14,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577066877,1.37202607,608.13,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577067079,1.37202607,608.12,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577067271,2.54778836,608.11,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577067578,2.54778836,608.1,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577067779,1.37202607,608.09,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577067977,1.37202607,608.08,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577068176,1.37202607,608.07,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577068380,1.37202607,608.06,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577068577,2.54778836,608.05,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577068775,1.37202607,608.04,606.4,0.30258688]
["bitfinex-derivatives","BNBF0:USTF0",1745577068976,1.37202607,608.03,606.39,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745577069178,2.54778836,608.02,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577069377,1.37202607,608.01,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577069679,1.17576229,608.02,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577069680,2.54778836,608.0,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577069875,1.37202607,607.99,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577070079,2.54778836,607.98,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577070281,1.37202607,607.97,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577070476,1.37202607,607.96,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577070680,2.54778836,607.95,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577070879,1.37202607,607.94,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577071081,1.37202607,607.93,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577071282,1.37202607,607.92,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577071482,1.37202607,607.91,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577071681,1.37202607,607.9,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577071884,1.37202607,607.89,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577072083,0.28661673,608.39,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577072084,2.54778836,607.88,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577072285,1.37202607,607.87,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577072484,1.37202607,607.86,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577072683,1.37202607,607.85,606.4,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577072878,2.54778836,607.84,606.4,1.29760776]
["bitfinex-derivatives","BNBF0:USTF0",1745577073081,1.37202607,607.83,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577073283,1.37202607,607.82,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577073584,1.37202607,607.81,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577073784,1.37202607,607.8,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577074087,1.37202607,607.79,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577074279,1.37202607,607.78,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577074484,2.54778836,607.77,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577074685,1.37202607,607.76,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577074984,1.37202607,607.75,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577075187,1.37202607,607.74,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577075484,1.37202607,607.73,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577075684,1.37202607,607.72,606.41,0.30260776]
["bitfinex-derivatives","BNBF0:USTF0",1745577075885,2.54778836,607.71,606.4,1.28163325]
["bitfinex-derivatives","BNBF0:USTF0",1745577076085,1.37202607,607.7,606.41,0.30262453]
["bitfinex-derivatives","BNBF0:USTF0",1745577076284,2.54778836,607.69,606.41,0.30262453]
["bitfinex-derivatives","BNBF0:USTF0",1745577076479,1.37202607,607.68,606.41,0.30262453]
["bitfinex-derivatives","BNBF0:USTF0",1745577076686,1.37202607,607.67,606.41,0.30262453]
["bitfinex-derivatives","BNBF0:USTF0",1745577076886,2.54778836,607.66,606.41,0.30262453]
["bitfinex-derivatives","BNBF0:USTF0",1745577077083,1.37202607,607.65,606.41,0.30262453]
["bitfinex-derivatives","BNBF0:USTF0",1745577077282,2.54778836,607.64,606.41,0.30262453]
["bitfinex-derivatives","BNBF0:USTF0",1745577077489,1.37202607,607.63,606.41,0.30262453]
["bitfinex-derivatives","BNBF0:USTF0",1745577077684,2.54778836,607.62,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577077889,1.37202607,607.61,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577078092,1.17576229,607.62,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577078093,1.37272795,607.6,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577078284,2.54849024,607.59,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577078487,2.54849024,607.58,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577078688,1.37272795,607.57,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577078888,2.54849024,607.56,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577079187,1.37272795,607.55,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577079391,1.37272795,607.54,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577079688,1.37272795,607.53,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577079884,1.37272795,607.52,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577080084,2.54849024,607.51,606.4,1.2816486]
["bitfinex-derivatives","BNBF0:USTF0",1745577080284,2.54849024,607.5,606.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745577080486,1.37272795,607.49,606.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745577080687,2.54849024,607.48,606.4,1.28166513]
["bitfinex-derivatives","BNBF0:USTF0",1745577080889,1.37272795,607.47,606.4,1.28166513]
["bitfinex-derivatives","BNBF0:USTF0",1745577081088,1.37272795,607.46,606.4,1.28166513]
["bitfinex-derivatives","BNBF0:USTF0",1745577081284,1.37323982,607.45,606.4,1.28166513]
["bitfinex-derivatives","BNBF0:USTF0",1745577081490,1.37323982,607.44,606.4,1.28166513]
["bitfinex-derivatives","BNBF0:USTF0",1745577081790,2.54900211,607.43,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577081989,1.37323982,607.42,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577082188,1.37323982,607.41,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577082390,1.37323982,607.4,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577082592,1.37323982,607.39,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577082791,1.37323982,607.38,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577083090,2.54935443,607.37,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577083287,1.37359214,607.36,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577083486,2.54935443,607.35,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577083690,1.37359214,607.34,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577083895,2.54935443,607.33,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577084194,1.37359214,607.32,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577084394,1.37359214,607.31,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577084596,2.54935443,607.3,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577084797,1.37359214,607.29,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577084998,1.37359214,607.28,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577085192,2.54935443,607.27,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577085399,1.37359214,607.26,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577085599,1.37359214,607.25,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577085794,2.54935443,607.24,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577086000,1.37359214,607.23,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577086194,1.37359214,607.22,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577086395,1.37359214,607.21,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577086598,1.37359214,607.2,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577086794,1.37393926,607.19,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577087100,2.54970155,607.18,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577087300,1.37393926,607.17,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577087493,1.37393926,607.16,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577087694,1.37393926,607.15,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577087895,1.37393926,607.14,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577088194,2.54970155,607.13,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577088395,1.37393926,607.12,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577088594,1.37393926,607.11,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577088796,2.54970155,607.1,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577088997,2.54970155,607.09,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577089198,1.37393926,607.08,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577089399,1.37393926,607.07,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577089596,1.37393926,607.06,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577089797,1.37393926,607.05,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577090098,1.37393926,607.04,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577090302,1.37393926,607.03,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577090502,1.37393926,607.02,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577090703,2.54970155,607.01,606.41,0.30262446]
["bitfinex-derivatives","BNBF0:USTF0",1745577090906,1.37393926,607.0,606.42,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577091105,1.37393926,606.99,606.4,0.28669701]
["bitfinex-derivatives","BNBF0:USTF0",1745577091305,1.37393926,606.98,606.41,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577091506,2.54970155,606.97,606.41,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577091703,1.37393926,606.96,606.41,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577091904,1.37393926,606.95,606.41,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577092206,2.54970155,606.94,606.41,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577092506,1.37393926,606.93,606.41,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577092702,1.37393926,606.92,606.4,0.28671355]
["bitfinex-derivatives","BNBF0:USTF0",1745577093006,2.54970155,606.91,606.41,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577093206,1.37489388,606.9,606.41,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577093407,1.37489388,606.89,606.41,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577093601,1.17576229,606.89,606.41,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577093810,1.17576229,606.89,606.41,1.34388569]
["bitfinex-derivatives","BNBF0:USTF0",1745577094003,1.17576229,606.89,606.42,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577094205,1.37492821,606.88,606.42,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577094407,1.17576229,606.88,606.42,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577094609,1.17576229,606.87,606.42,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577095108,1.17576229,606.86,606.42,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577095610,1.17576229,606.85,606.48,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577095810,1.17576229,606.85,606.49,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577096009,1.17576229,606.84,606.49,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577096510,1.17576229,606.83,606.49,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577097110,1.17576229,606.82,606.49,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577097910,1.17576229,606.81,606.49,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577098513,1.17576229,606.8,606.49,0.30259728]
["bitfinex-derivatives","BNBF0:USTF0",1745577099012,1.17576229,606.79,606.48,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577099208,1.17576229,606.79,606.49,0.30259689]
["bitfinex-derivatives","BNBF0:USTF0",1745577099611,1.17576229,606.78,606.49,0.30259689]
["bitfinex-derivatives","BNBF0:USTF0",1745577099913,1.23953065,608.48,606.49,0.30259689]
["bitfinex-derivatives","BNBF0:USTF0",1745577100613,1.3759746,608.47,606.46,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577100810,1.3759746,608.46,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577101009,1.3759746,608.45,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577101210,1.3759746,608.44,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577101408,2.55520379,608.43,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577101613,1.37664554,608.42,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577101813,1.37664554,608.41,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577102113,2.55520379,608.4,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577102313,1.37664554,608.39,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577102607,1.37664554,608.38,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577102813,1.37664554,608.37,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577103010,1.17855825,608.38,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577103011,1.37664554,608.36,606.48,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577103215,1.37664554,608.35,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577103413,1.37664554,608.34,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577103610,1.37664554,608.33,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577103810,2.55520379,608.32,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577104013,1.37664554,608.31,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577104212,1.37664554,608.3,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577104515,1.37664554,608.29,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577104717,1.37664554,608.28,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577104911,1.37664554,608.27,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577105113,1.37664554,608.26,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577105314,1.37664554,608.25,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577105514,1.37664554,608.24,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577105711,1.37664554,608.23,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577106017,2.55520379,608.22,606.48,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577106218,1.37664554,608.21,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577106518,2.55520379,608.2,606.48,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577106716,1.37664554,608.19,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577106913,1.37664554,608.18,606.48,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577107217,1.37664554,608.17,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577107416,2.55520379,608.16,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577107615,1.37664554,608.15,606.48,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577107818,2.55520379,608.14,606.49,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577108016,1.37664554,608.13,606.46,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577108215,1.37664554,608.12,606.47,0.30260456]
["bitfinex-derivatives","BNBF0:USTF0",1745577108417,1.37664554,608.11,606.45,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577108615,1.37664554,608.1,606.45,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577108816,1.37664554,608.09,606.45,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577109014,1.37664554,608.08,606.45,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577109219,1.37664554,608.07,606.45,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577109418,2.55520379,608.06,606.45,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577109619,1.37664554,608.05,606.45,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577109819,1.37664554,608.04,606.45,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577110014,1.37664554,608.03,606.45,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577110218,1.17855825,608.05,606.45,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577110219,2.55520379,608.02,606.45,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1745577110419,1.37664554,608.01,606.26,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577110721,1.37664554,608.0,606.45,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745577111018,1.37664554,607.99,606.26,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577111217,1.37664554,607.98,606.26,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577111415,1.37664554,607.97,606.26,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577111616,1.37664554,607.96,606.26,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577111922,2.55520379,607.95,606.27,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745577112116,1.37664554,607.94,606.27,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745577112315,1.37664554,607.93,606.27,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745577112519,1.37664554,607.92,606.27,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745577112719,2.55520379,607.91,606.27,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745577113019,1.37664554,607.9,606.27,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745577113214,1.37664554,607.89,606.27,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1745577113420,1.17855825,607.91,606.26,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577113421,1.37664554,607.88,606.26,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577113720,2.55520379,607.87,606.27,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745577113920,1.37664554,607.86,606.27,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745577114122,1.37664554,607.85,606.27,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745577114314,1.37664554,607.84,606.27,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745577114519,1.37664554,607.83,606.27,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745577114819,2.55520379,607.82,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577115018,1.37664554,607.81,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577115221,1.37664554,607.8,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577115418,2.55520379,607.79,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577115722,1.37664554,607.78,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577115916,2.55520379,607.77,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577116117,1.37664554,607.76,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577116319,1.37664554,607.75,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577116516,1.37664554,607.74,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577116717,2.55520379,607.73,606.27,0.58931096]
["bitfinex-derivatives","BNBF0:USTF0",1745577117017,2.55520379,607.72,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577117218,1.37664554,607.71,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577117420,1.37664554,607.7,606.28,0.30264701]
["bitfinex-derivatives","BNBF0:USTF0",1745577117718,2.55520379,607.69,606.27,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1745577117923,1.37664554,607.68,606.28,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577118121,1.37664554,607.67,606.28,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577118324,1.37664554,607.66,606.28,1.34395727]
["bitfinex-derivatives","BNBF0:USTF0",1745577118517,1.37664554,607.65,606.29,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577118722,1.37664554,607.64,606.29,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577118925,2.55520379,607.63,606.29,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577119125,1.37664554,607.62,606.29,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577119328,1.37664554,607.61,606.29,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577119626,1.37664554,607.6,606.29,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577119825,1.37664554,607.59,606.29,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577120122,2.55520379,607.58,606.29,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577120322,1.37664554,607.57,606.29,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577120522,1.37664554,607.56,606.29,0.30266886]
["bitfinex-derivatives","BNBF0:USTF0",1745577120827,1.37664554,607.55,606.3,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577121027,1.37664554,607.55,606.28,1.32797361]
["bitfinex-derivatives","BNBF0:USTF0",1745577121028,2.55520379,607.54,606.31,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577121327,1.37664554,607.53,606.32,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577121529,2.55520379,607.52,606.33,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577121828,1.37664554,607.51,606.34,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577122028,1.37664554,607.5,606.29,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577122229,1.37664554,607.49,606.3,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577122426,1.37664554,607.48,606.31,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577122631,1.37664554,607.47,606.29,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577122926,2.10892368,608.88,606.28,0.2866852]
["bitfinex-derivatives","BNBF0:USTF0",1745577122927,2.55520379,607.46,606.3,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577123132,1.37664554,607.45,606.29,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577123336,1.37664554,607.44,606.31,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577123533,1.37664554,607.43,606.32,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577123728,2.55520379,607.42,606.33,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577124032,1.37664554,607.41,606.34,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577124232,1.37664554,607.4,606.29,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577124433,1.37664554,607.39,606.29,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577124634,1.37605469,607.38,606.29,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577124936,1.37605469,607.37,606.29,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577125133,1.37605469,607.36,606.29,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577125330,2.55461294,607.35,606.29,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577125526,1.37605469,607.34,606.27,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577125734,2.55461294,607.33,606.28,0.58940943]
["bitfinex-derivatives","BNBF0:USTF0",1745577126028,1.37605469,607.32,606.29,0.30268525]
["bitfinex-derivatives","BNBF0:USTF0",1745577126227,1.37605469,607.31,606.28,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745577126432,1.37605469,607.3,606.28,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745577126727,2.55461294,607.29,606.28,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745577126930,1.37605469,607.28,606.28,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745577127128,2.55461294,607.27,606.28,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745577127330,1.37605469,607.26,606.28,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745577127532,2.55461294,607.25,606.28,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745577127732,1.37605469,607.24,606.28,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745577127931,2.55461294,607.23,606.28,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745577128133,1.37605469,607.22,606.29,0.30268509]
["bitfinex-derivatives","BNBF0:USTF0",1745577128336,2.55461294,607.21,606.29,0.30268509]
["bitfinex-derivatives","BNBF0:USTF0",1745577128536,1.37521764,607.2,606.1,0.30268509]
["bitfinex-derivatives","BNBF0:USTF0",1745577128733,2.55377589,607.19,606.28,0.28673717]
["bitfinex-derivatives","BNBF0:USTF0",1745577129036,1.37521764,607.18,606.29,0.30268509]
["bitfinex-derivatives","BNBF0:USTF0",1745577129238,1.37521764,607.17,606.1,0.30268509]
["bitfinex-derivatives","BNBF0:USTF0",1745577129430,1.37521764,607.16,606.11,0.30268509]
["bitfinex-derivatives","BNBF0:USTF0",1745577129736,1.37521764,607.15,606.12,0.30268484]
["bitfinex-derivatives","BNBF0:USTF0",1745577129930,1.37521764,607.14,606.13,0.30268484]
["bitfinex-derivatives","BNBF0:USTF0",1745577130136,1.17855825,607.15,606.13,0.30268484]
["bitfinex-derivatives","BNBF0:USTF0",1745577130337,1.23953065,608.74,606.13,0.30268484]
["bitfinex-derivatives","BNBF0:USTF0",1745577130839,1.23953065,608.67,606.14,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577131030,2.55279125,608.66,606.14,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577131235,1.37499655,608.65,606.15,0.30271036]
["bitfinex-derivatives","BNBF0:USTF0",1745577131435,1.37499655,608.64,606.15,0.30271036]
["bitfinex-derivatives","BNBF0:USTF0",1745577131638,1.37499655,608.63,606.15,0.30271036]
["bitfinex-derivatives","BNBF0:USTF0",1745577131838,2.55279125,608.62,606.15,0.30271036]
["bitfinex-derivatives","BNBF0:USTF0",1745577132137,2.55279125,608.61,606.15,0.30271036]
["bitfinex-derivatives","BNBF0:USTF0",1745577132336,1.37471726,608.6,606.15,0.30271036]
["bitfinex-derivatives","BNBF0:USTF0",1745577132536,1.37471726,608.59,606.14,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577132738,2.55251196,608.58,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577133033,1.37471726,608.57,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577133235,1.37471726,608.56,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577133434,2.55251196,608.55,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577133636,1.37471726,608.54,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577133933,2.55251196,608.53,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577134139,1.37471726,608.52,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577134440,1.37434165,608.51,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577134739,2.55213635,608.5,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577134941,1.37434165,608.49,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577135238,2.55213635,608.48,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577135441,1.37434165,608.47,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577135639,2.55213635,608.46,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577135839,1.37434165,608.45,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577136138,1.37434165,608.44,606.15,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577136336,1.23953065,608.3,606.3,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577136539,2.55213635,608.29,606.31,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577136734,1.37434165,608.28,606.31,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577136939,2.55213635,608.27,606.31,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577137140,1.37434165,608.26,606.31,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577137439,2.55213635,608.25,606.31,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577137636,2.55213635,608.24,606.31,0.30271278]
["bitfinex-derivatives","BNBF0:USTF0",1745577137840,1.37434165,608.23,606.3,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577138039,2.55213635,608.22,606.3,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577138236,1.1777947,608.22,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577138541,1.37402202,608.21,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577138737,1.37402202,608.2,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577139339,1.37402202,608.19,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577139537,1.37402202,608.18,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577139738,1.37402202,608.17,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577140035,1.37402202,608.16,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577140340,1.37402202,608.15,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577140541,1.37402202,608.14,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577140738,2.55181672,608.13,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577140941,1.37402202,608.12,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577141137,1.37402202,608.11,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577141334,1.37402202,608.1,606.18,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577141536,2.55181672,608.09,606.16,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745577141740,1.37402202,608.08,606.17,0.30271084]
["bitfinex-derivatives","BNBF0:USTF0",1745577141935,2.55181672,608.07,606.17,0.30271084]
["bitfinex-derivatives","BNBF0:USTF0",1745577142237,2.55181672,608.06,606.17,0.30271084]
["bitfinex-derivatives","BNBF0:USTF0",1745577142443,1.37402202,608.05,606.17,0.30271084]
["bitfinex-derivatives","BNBF0:USTF0",1745577142643,1.37347294,608.04,606.17,0.30271084]
["bitfinex-derivatives","BNBF0:USTF0",1745577142844,1.37347294,608.03,606.17,0.30271084]
["bitfinex-derivatives","BNBF0:USTF0",1745577143044,2.55126764,608.02,606.17,0.30271084]
["bitfinex-derivatives","BNBF0:USTF0",1745577143344,2.55126764,608.01,606.17,1.68871084]
["bitfinex-derivatives","BNBF0:USTF0",1745577143544,1.37347294,608.0,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577143745,2.55126764,607.99,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577143941,1.37347294,607.98,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577144145,1.37347294,607.97,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577144339,1.37347294,607.96,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577144544,1.37347294,607.95,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577144746,1.37347294,607.94,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577144941,2.55126764,607.93,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577145145,1.37347294,607.92,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577145440,1.37347294,607.91,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577145746,2.55126764,607.9,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577145941,1.37347294,607.89,606.18,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577146246,2.55126764,607.88,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577146446,1.37394097,607.87,606.24,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577146647,1.37394097,607.86,606.24,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577146845,1.37394097,607.85,606.24,0.30270671]
["bitfinex-derivatives","BNBF0:USTF0",1745577147048,2.55173567,607.84,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577147249,1.37394097,607.83,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577147446,1.37394097,607.82,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577147649,1.37394097,607.81,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577147850,1.37394097,607.8,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577148050,2.55173567,607.79,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577148251,1.37394097,607.78,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577148451,1.37394097,607.77,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577148652,2.55173567,607.76,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577148849,1.37394097,607.75,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577149054,1.37394097,607.74,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577149354,1.37394097,607.73,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577149553,2.55173567,607.72,606.23,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577149752,1.37394097,607.71,606.21,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745577149950,1.1777947,607.72,606.21,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745577149951,1.37394097,607.7,606.21,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745577150154,1.37394097,607.69,606.21,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745577150354,2.55173567,607.68,606.21,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745577150555,1.37394097,607.67,606.21,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745577150756,1.37394097,607.66,606.21,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745577150951,1.37394097,607.65,606.21,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745577151154,1.37394097,607.64,606.21,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745577151354,1.37394097,607.63,606.21,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745577151560,2.55173567,607.62,606.21,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745577151757,1.37288104,607.61,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577151957,1.37288104,607.6,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577152154,1.37288104,607.59,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577152459,1.37288104,607.58,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577152659,1.37288104,607.57,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577152859,1.37288104,607.56,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577153055,1.37288104,607.55,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577153259,1.37288104,607.54,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577153462,1.1777947,607.57,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577153463,1.37288104,607.53,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577153760,1.37288104,607.52,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577153961,2.55067574,607.51,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577154164,2.55067574,607.5,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577154362,1.37288104,607.49,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577154561,1.37288104,607.48,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577154764,1.37288104,607.47,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577154961,2.55067574,607.46,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577155162,1.37288104,607.45,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577155359,1.37337165,607.44,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577155562,1.37337165,607.43,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577155759,1.37337165,607.42,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577155963,2.55116635,607.41,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577156163,1.37337165,607.4,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577156364,2.55116635,607.39,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577156664,2.55116635,607.38,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577156859,1.37337165,607.37,606.23,0.3026822]
["bitfinex-derivatives","BNBF0:USTF0",1745577157060,1.37337165,607.36,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577157265,1.37337165,607.35,606.23,0.3026822]
["bitfinex-derivatives","BNBF0:USTF0",1745577157466,1.37337165,607.34,606.23,0.3026822]
["bitfinex-derivatives","BNBF0:USTF0",1745577157763,2.55116635,607.33,606.23,0.3026822]
["bitfinex-derivatives","BNBF0:USTF0",1745577157964,1.37337165,607.32,606.23,0.3026822]
["bitfinex-derivatives","BNBF0:USTF0",1745577158166,1.37337165,607.31,606.23,0.3026822]
["bitfinex-derivatives","BNBF0:USTF0",1745577158362,1.37337165,607.3,606.23,0.3026822]
["bitfinex-derivatives","BNBF0:USTF0",1745577158566,1.37337165,607.29,606.24,0.30268195]
["bitfinex-derivatives","BNBF0:USTF0",1745577158765,2.55116635,607.28,606.23,0.30268195]
["bitfinex-derivatives","BNBF0:USTF0",1745577158963,1.37337165,607.27,606.22,1.190723]
["bitfinex-derivatives","BNBF0:USTF0",1745577159164,1.37337165,607.26,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577159362,1.37337165,607.25,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577159563,1.37337165,607.24,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577159767,1.37337165,607.23,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577159968,1.37337165,607.22,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577160168,1.37337165,607.21,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577160367,2.55116635,607.2,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577160567,1.37337165,607.19,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577160770,1.37441946,607.18,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577160970,1.37441946,607.17,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577161163,2.55221416,607.16,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577161365,1.37441946,607.15,606.23,0.30268092]
["bitfinex-derivatives","BNBF0:USTF0",1745577161565,1.37441946,607.14,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577161766,1.37441946,607.13,606.23,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577161974,1.37441946,607.12,606.23,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577162172,1.37441946,607.11,606.23,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577162375,1.37441946,607.1,606.29,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577162569,1.37441946,607.09,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577162772,2.55221416,607.08,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577163067,1.37441946,607.07,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577163269,1.37441946,607.06,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577163471,2.55221416,607.05,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577163674,1.37441946,607.04,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577163873,1.37441946,607.03,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577164074,2.55221416,607.02,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577164274,2.55221416,607.01,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577164475,1.37505055,607.0,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577164678,2.55284525,606.99,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577164977,1.37505055,606.98,606.3,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577165172,2.55284525,606.97,606.31,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577165376,1.37505055,606.96,606.26,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577165576,2.55284525,606.95,606.27,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577165771,1.37505055,606.94,606.26,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577165975,2.55284525,606.93,606.27,0.30267453]
["bitfinex-derivatives","BNBF0:USTF0",1745577166278,1.37505055,606.92,606.28,0.30268616]
["bitfinex-derivatives","BNBF0:USTF0",1745577166479,1.37505055,606.91,606.29,0.30268616]
["bitfinex-derivatives","BNBF0:USTF0",1745577166680,1.37505055,606.9,606.26,0.30268616]
["bitfinex-derivatives","BNBF0:USTF0",1745577166880,1.37505055,606.89,606.25,0.28675489]
["bitfinex-derivatives","BNBF0:USTF0",1745577167180,1.37505055,606.88,606.26,0.30268992]
["bitfinex-derivatives","BNBF0:USTF0",1745577167481,2.55284525,606.87,606.26,0.30268992]
["bitfinex-derivatives","BNBF0:USTF0",1745577167679,1.37505055,606.86,606.26,0.30268992]
["bitfinex-derivatives","BNBF0:USTF0",1745577167881,1.37505055,606.85,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577168080,1.37505055,606.84,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577168278,1.37505055,606.83,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577168483,1.37505055,606.82,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577168681,1.37505055,606.81,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577168881,1.1777947,606.82,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577168882,1.37505055,606.8,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577169081,2.55284525,606.79,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577169282,1.37505055,606.78,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577169483,1.37505055,606.77,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577169677,1.37505055,606.76,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577169881,2.55283339,606.75,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577170079,1.37503869,606.74,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577170283,2.55283339,606.73,606.25,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745577170479,1.37503869,606.72,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577170779,1.37503869,606.71,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577170985,1.37503869,606.7,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577171178,1.37503869,606.69,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577171385,1.37503869,606.68,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577171584,2.55283339,606.67,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577171778,1.37503869,606.66,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577171980,1.37503869,606.65,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577172178,2.55283339,606.64,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577172478,1.37503869,606.63,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577172680,1.37503869,606.62,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577172882,1.37503869,606.61,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577173083,2.55283339,606.6,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577173284,1.37503869,606.59,606.25,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745577173486,2.55283339,606.58,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577173680,1.37503869,606.57,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577173984,2.55283339,606.56,606.25,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745577174185,1.37503869,606.55,606.25,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745577174384,1.1777947,606.54,606.25,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745577174887,2.55215311,606.53,606.25,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745577175081,1.1777947,606.53,606.25,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745577175587,1.1777947,606.52,606.25,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745577175788,1.1777947,606.51,606.25,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745577176290,1.1777947,606.5,606.25,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745577176490,1.1777947,606.5,606.22,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745577176791,1.1777947,606.5,606.25,0.286879]
["bitfinex-derivatives","BNBF0:USTF0",1745577177094,1.1777947,606.49,606.25,0.286879]
["bitfinex-derivatives","BNBF0:USTF0",1745577177890,1.1777947,606.48,606.25,0.286879]
["bitfinex-derivatives","BNBF0:USTF0",1745577178394,1.1777947,606.47,606.25,0.286879]
["bitfinex-derivatives","BNBF0:USTF0",1745577178992,1.1777947,606.46,606.25,0.286879]
["bitfinex-derivatives","BNBF0:USTF0",1745577179394,1.1777947,606.46,605.94,1.04128841]
["bitfinex-derivatives","BNBF0:USTF0",1745577179694,1.1777947,606.46,605.95,0.30277023]
["bitfinex-derivatives","BNBF0:USTF0",1745577179895,1.1777947,606.45,605.95,0.58968707]
["bitfinex-derivatives","BNBF0:USTF0",1745577180195,1.1777947,606.45,605.96,0.30277023]
["bitfinex-derivatives","BNBF0:USTF0",1745577180494,1.1777947,606.44,605.96,0.30277023]
["bitfinex-derivatives","BNBF0:USTF0",1745577180994,1.1777947,606.43,605.96,0.30277023]
["bitfinex-derivatives","BNBF0:USTF0",1745577181198,1.1777947,606.42,605.95,0.28691684]
["bitfinex-derivatives","BNBF0:USTF0",1745577181395,1.1777947,606.42,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577181697,1.23953065,608.45,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577181896,1.37397925,608.44,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577182094,2.55086507,608.43,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577182293,1.37396374,608.42,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577182489,1.37396374,608.41,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577182796,1.37396374,608.4,605.95,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1745577182989,2.55086507,608.39,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577183192,1.37396374,608.38,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577183392,1.37396374,608.37,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577183594,1.37396374,608.36,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577183794,1.37396374,608.35,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577183996,2.55086507,608.34,605.96,0.30278264]
["bitfinex-derivatives","BNBF0:USTF0",1745577184196,1.37396374,608.33,605.95,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1745577184396,1.37396374,608.32,605.96,0.30279944]
["bitfinex-derivatives","BNBF0:USTF0",1745577184696,1.17690133,608.34,605.96,0.30279944]
["bitfinex-derivatives","BNBF0:USTF0",1745577184697,2.55086507,608.31,605.96,0.30279944]
["bitfinex-derivatives","BNBF0:USTF0",1745577184890,2.55086507,608.3,605.96,0.30279944]
["bitfinex-derivatives","BNBF0:USTF0",1745577185093,1.37396374,608.29,605.96,0.30279944]
["bitfinex-derivatives","BNBF0:USTF0",1745577185295,1.37396374,608.28,605.96,0.30279944]
["bitfinex-derivatives","BNBF0:USTF0",1745577185495,1.37396374,608.27,605.96,0.30279944]
["bitfinex-derivatives","BNBF0:USTF0",1745577185693,1.37396374,608.26,605.95,0.28670646]
["bitfinex-derivatives","BNBF0:USTF0",1745577185892,1.37396374,608.25,605.96,0.30279409]
["bitfinex-derivatives","BNBF0:USTF0",1745577186092,1.37396374,608.24,605.96,0.30279409]
["bitfinex-derivatives","BNBF0:USTF0",1745577186295,1.37396374,608.23,605.96,0.30279409]
["bitfinex-derivatives","BNBF0:USTF0",1745577186490,1.37396374,608.22,605.96,0.30279409]
["bitfinex-derivatives","BNBF0:USTF0",1745577186691,2.55086507,608.21,605.96,0.30279409]
["bitfinex-derivatives","BNBF0:USTF0",1745577186894,1.37396374,608.2,605.96,0.30279409]
["bitfinex-derivatives","BNBF0:USTF0",1745577187194,1.37396374,608.19,605.96,0.30279409]
["bitfinex-derivatives","BNBF0:USTF0",1745577187393,2.55086507,608.18,605.97,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577187599,1.37286885,608.17,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577187899,2.54977018,608.16,605.97,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577188095,1.37286885,608.15,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577188291,1.37286885,608.14,605.97,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577188494,2.54977018,608.13,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577188701,1.37286885,608.12,605.97,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577188891,1.37286885,608.11,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577189095,1.37286885,608.1,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577189295,2.54977018,608.09,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577189491,1.37286885,608.08,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577189696,1.37286885,608.07,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577189893,1.37286885,608.06,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577190092,2.54977018,608.05,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577190291,1.37286885,608.04,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577190494,1.37286885,608.03,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577190692,1.37286885,608.02,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577190897,2.54977018,608.01,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577191098,2.54977018,608.0,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577191395,1.37286885,607.99,605.96,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577191595,1.37286885,607.98,605.84,0.30279521]
["bitfinex-derivatives","BNBF0:USTF0",1745577191791,1.37286885,607.97,605.95,0.28673953]
["bitfinex-derivatives","BNBF0:USTF0",1745577191996,1.37286885,607.96,605.96,0.30278616]
["bitfinex-derivatives","BNBF0:USTF0",1745577192192,2.54977018,607.95,605.96,0.30278616]
["bitfinex-derivatives","BNBF0:USTF0",1745577192389,1.37286885,607.94,605.97,0.30278616]
["bitfinex-derivatives","BNBF0:USTF0",1745577192594,1.37286885,607.93,605.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745577192792,1.37286885,607.92,605.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745577192990,1.3725845,607.91,605.84,0.58955377]
["bitfinex-derivatives","BNBF0:USTF0",1745577193189,2.54948583,607.9,605.85,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577193395,1.3725845,607.89,605.85,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577193598,1.37245481,607.88,605.86,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577193796,1.37245481,607.87,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577193991,2.54935614,607.86,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577194195,1.37245481,607.85,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577194391,2.54935614,607.84,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577194591,1.37245481,607.83,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577194793,1.37245481,607.82,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577195092,2.54935614,607.81,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577195297,2.54935614,607.8,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577195494,1.37245481,607.79,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577195697,2.54935614,607.78,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577195898,1.37245481,607.77,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577196098,1.17690133,607.78,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577196099,1.37245481,607.76,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577196299,2.54935614,607.75,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577196498,1.37245481,607.74,605.85,0.30280382]
["bitfinex-derivatives","BNBF0:USTF0",1745577196702,1.37249452,607.73,605.86,1.17479297]
["bitfinex-derivatives","BNBF0:USTF0",1745577196897,1.37249452,607.72,605.87,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577197098,2.54939585,607.71,605.87,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577197298,1.37249452,607.7,605.87,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577197594,2.54939585,607.69,605.87,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577197796,1.37249452,607.68,605.87,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577197998,1.37249452,607.67,605.87,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577198197,1.37249452,607.66,605.87,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577198393,1.37249452,607.65,605.87,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577198623,1.37249452,607.64,605.87,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577198798,1.37249452,607.63,605.87,0.30279297]
["bitfinex-derivatives","BNBF0:USTF0",1745577198999,1.37249452,607.62,605.88,0.30279306]
["bitfinex-derivatives","BNBF0:USTF0",1745577199196,1.37249452,607.61,605.89,0.30279306]
["bitfinex-derivatives","BNBF0:USTF0",1745577199393,1.37249452,607.6,605.9,0.30279306]
["bitfinex-derivatives","BNBF0:USTF0",1745577199594,1.37249452,607.6,605.86,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1745577199595,1.17690133,607.62,605.87,0.30279306]
["bitfinex-derivatives","BNBF0:USTF0",1745577199897,1.17690133,607.62,605.88,0.3027936]
["bitfinex-derivatives","BNBF0:USTF0",1745577200096,1.37246987,607.61,605.89,0.3027936]
["bitfinex-derivatives","BNBF0:USTF0",1745577200296,1.37246987,607.61,605.9,0.3027936]
["bitfinex-derivatives","BNBF0:USTF0",1745577200601,1.37281525,607.6,605.91,0.3027936]
["bitfinex-derivatives","BNBF0:USTF0",1745577200902,1.37281525,607.59,605.92,0.3027936]
["bitfinex-derivatives","BNBF0:USTF0",1745577201098,1.37281525,607.58,605.88,0.3027936]
["bitfinex-derivatives","BNBF0:USTF0",1745577201302,2.54971658,607.57,605.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745577201600,1.37281525,607.56,605.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745577201800,1.37235193,607.55,605.93,0.30279989]
["bitfinex-derivatives","BNBF0:USTF0",1745577202000,1.37235193,607.54,605.93,0.30279989]
["bitfinex-derivatives","BNBF0:USTF0",1745577202197,1.37235193,607.53,605.93,0.30279989]
["bitfinex-derivatives","BNBF0:USTF0",1745577202499,2.54925326,607.52,605.93,0.30279989]
["bitfinex-derivatives","BNBF0:USTF0",1745577202695,2.54925326,607.51,605.93,0.30279989]
["bitfinex-derivatives","BNBF0:USTF0",1745577202896,1.37235193,607.5,605.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745577203097,2.54925326,607.49,605.93,0.3028028]
["bitfinex-derivatives","BNBF0:USTF0",1745577203397,1.37235193,607.48,605.93,0.3028028]
["bitfinex-derivatives","BNBF0:USTF0",1745577203600,2.54925326,607.47,605.93,0.3028028]
["bitfinex-derivatives","BNBF0:USTF0",1745577203797,1.3718355,607.46,605.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745577203999,1.3718355,607.45,605.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745577204201,1.3718355,607.44,605.92,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745577204398,2.54873683,607.43,605.93,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577204601,1.3718355,607.42,605.93,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577204803,1.3718355,607.41,605.93,1.16183998]
["bitfinex-derivatives","BNBF0:USTF0",1745577205002,1.3718355,607.4,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577205203,1.3718355,607.39,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577205397,1.3718355,607.38,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577205598,1.3718355,607.37,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577205798,2.54873683,607.36,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577205997,2.54873683,607.35,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577206297,1.3718355,607.34,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577206501,2.54873683,607.33,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577206698,1.3718355,607.32,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577206903,2.54873683,607.31,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577207106,1.3718355,607.3,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577207404,1.3718355,607.29,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577207600,1.3718355,607.28,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577207806,1.3718355,607.27,605.94,0.30283998]
["bitfinex-derivatives","BNBF0:USTF0",1745577208006,1.3718355,607.26,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577208206,1.20539832,620.8,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577208207,2.54873683,607.25,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577208407,1.3718355,607.24,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577208607,1.3718355,607.23,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577208805,1.3718355,607.22,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577209003,1.3718355,607.21,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577209203,2.54873683,607.2,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577209404,2.54873683,607.19,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577209606,1.3718355,607.18,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577209806,2.54873683,607.17,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577210003,1.3718355,607.16,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577210209,1.3718355,607.15,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577210505,1.3718355,607.14,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577210707,1.17690133,607.15,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577210708,1.3718355,607.13,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577210908,1.3718355,607.12,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577211109,1.17690133,607.15,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577211110,1.3718355,607.11,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577211410,2.54873683,607.1,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577211706,1.3718355,607.09,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577211909,1.3718355,607.08,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577212105,1.3718355,607.07,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577212409,1.3718355,607.06,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577212708,2.54873683,607.05,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577212908,1.3718355,607.04,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577213102,1.3718355,607.03,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577213304,2.54873683,607.02,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577213511,1.3718355,607.01,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577213709,1.3718355,607.0,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577213905,1.3718355,606.99,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577214107,1.3718355,606.98,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577214307,2.54873683,606.97,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577214505,1.3718355,606.96,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577214704,1.3718355,606.95,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577214907,1.17690133,606.97,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577214908,1.3718355,606.94,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577215209,1.3718355,606.93,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577215509,2.54873683,606.92,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577215704,1.3718355,606.91,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577215904,2.54873683,606.9,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577216103,2.54873683,606.89,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577216308,1.3718355,606.88,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577216505,1.3718355,606.87,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577216704,1.3718355,606.86,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577217008,1.3718355,606.85,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577217205,2.54873683,606.84,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577217408,1.3718355,606.83,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577217604,1.3718355,606.82,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577217808,1.3718355,606.81,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577218004,2.54873683,606.8,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577218208,1.3718355,606.79,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577218409,1.3718355,606.78,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577218610,1.3718355,606.77,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577218810,1.3718355,606.76,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577219008,1.3718355,606.75,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577219310,1.3718355,606.74,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577219506,1.3718355,606.73,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577219709,1.3718355,606.72,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577219909,1.3718355,606.71,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577220110,1.3718355,606.7,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577220310,2.54873683,606.69,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577220511,1.3718355,606.68,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577220712,2.54873683,606.67,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577221007,1.3718355,606.66,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577221210,1.3718355,606.65,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577221407,1.3718355,606.64,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577221606,2.54873683,606.63,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577221807,1.3718355,606.62,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577222011,2.54873683,606.61,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577222217,1.3718355,606.6,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577222411,1.3718355,606.59,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577222713,2.54873683,606.58,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577222914,1.3718355,606.57,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577223215,1.3718355,606.56,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577223514,1.3718355,606.55,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577223714,1.3718355,606.54,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577223915,1.3718355,606.53,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577224113,1.3718355,606.52,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577224315,1.3718355,606.51,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577224511,2.54873683,606.5,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577224710,1.3718355,606.49,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577225017,2.54873683,606.48,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577225214,1.3718355,606.47,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577225418,1.3718355,606.46,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577225611,1.3718355,606.45,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577225813,1.3718355,606.44,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577226014,1.3718355,606.43,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577226212,1.3718355,606.42,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577226412,2.54873683,606.41,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577226613,1.3718355,606.4,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577226813,2.54873683,606.39,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577227017,2.54873683,606.38,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577227218,1.3718355,606.37,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577227517,1.36653833,606.36,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577227714,1.36653833,606.35,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577227912,2.54343966,606.34,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577228117,1.36653833,606.33,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577228416,2.54343966,606.32,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577228617,1.36653833,606.31,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577228823,1.36653833,606.3,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577229018,1.36653833,606.29,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577229318,1.36653833,606.28,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577229519,1.36653833,606.27,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577229718,1.36653833,606.26,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577230019,2.54343966,606.25,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577230318,1.17690133,606.25,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577230513,1.17690133,606.24,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577231314,1.17690133,606.23,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577231814,1.17690133,606.22,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577232319,1.17690133,606.21,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577232920,1.23953065,608.36,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577233220,2.53684586,608.35,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577233420,1.36637479,608.34,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577233621,1.36637479,608.33,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577233920,2.53684586,608.32,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577234123,1.36637479,608.31,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577234415,1.36637479,608.3,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577234622,1.36656179,608.29,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577234821,1.36656179,608.28,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577235121,2.53703286,608.27,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577235315,1.36656179,608.26,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577235514,2.53703286,608.25,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577235715,1.36656179,608.24,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577235918,1.36656179,608.23,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577236120,2.53703286,608.22,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577236319,1.36656179,608.21,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577236621,1.36656179,608.2,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577236821,2.53703286,608.19,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577237021,1.36656179,608.18,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577237323,1.36656179,608.17,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577237522,1.36656179,608.16,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577237822,2.53703286,608.15,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577238022,1.36656179,608.14,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577238217,1.36656179,608.13,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577238421,1.36694939,608.12,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577238722,1.36694939,608.11,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577238922,2.53742046,608.1,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577239122,1.36694939,608.09,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577239323,1.36694939,608.08,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577239523,1.36694939,608.07,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577239723,1.36694939,608.06,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577240022,1.36694939,608.05,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577240218,1.36694939,608.04,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577240420,2.53742046,608.03,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577240619,1.36694939,608.02,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577240819,1.36694939,608.01,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577241023,2.53742046,608.0,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577241324,1.36694939,607.99,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577241623,1.36694939,607.98,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577241919,2.53742046,607.97,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577242120,1.36694939,607.96,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577242319,1.36694939,607.95,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577242519,2.53742046,607.94,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577242719,2.53742046,607.93,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577242918,1.36694939,607.92,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577243117,1.36694939,607.91,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577243319,1.36694939,607.9,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577243523,2.53742046,607.89,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577243724,1.36694939,607.88,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577244022,1.36694939,607.87,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577244218,2.53742046,607.86,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577244418,1.36694939,607.85,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577244623,1.36694939,607.84,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577244822,1.36694939,607.83,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577245019,2.53742046,607.82,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577245223,1.36694939,607.81,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577245422,1.36694939,607.8,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577245723,2.53742046,607.79,605.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745577245918,1.36694939,607.78,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577246118,1.36694939,607.77,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577246321,1.36694939,607.76,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577246621,1.36694939,607.75,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577246819,1.36694939,607.74,605.93,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745577247119,1.36694939,607.73,605.92,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745577247319,2.53742046,607.72,605.92,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745577247522,1.36694939,607.71,605.92,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745577247722,1.36694939,607.7,605.92,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745577247920,2.53742046,607.69,605.92,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745577248125,1.36694939,607.68,605.92,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745577248321,1.36694939,607.67,605.92,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745577248525,2.53742046,607.66,605.92,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745577248727,1.36694939,607.65,605.92,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745577248927,1.36694939,607.64,605.92,1.52782934]
["bitfinex-derivatives","BNBF0:USTF0",1745577249223,2.53742046,607.63,605.92,2.87582934]
["bitfinex-derivatives","BNBF0:USTF0",1745577249427,1.36694939,607.62,605.92,2.87582934]
["bitfinex-derivatives","BNBF0:USTF0",1745577249627,1.36694939,607.61,605.92,2.87582934]
["bitfinex-derivatives","BNBF0:USTF0",1745577249923,2.53742046,607.6,605.92,4.14382934]
["bitfinex-derivatives","BNBF0:USTF0",1745577250123,1.36694939,607.59,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577250323,1.36694939,607.58,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577250627,1.3683379,607.57,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577250826,1.3683379,607.56,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577251028,2.53880897,607.55,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577251225,1.3683379,607.54,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577251428,2.53880897,607.53,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577251627,1.3683379,607.52,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577251830,2.53880897,607.51,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577252030,1.3683379,607.5,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577252228,2.53880897,607.49,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577252431,1.3683379,607.48,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577252727,1.3683379,607.47,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577252927,1.3683379,607.46,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577253129,2.53880897,607.45,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577253327,1.3683379,607.44,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577253528,1.3683379,607.43,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577253729,1.17047107,607.45,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577253730,1.3683379,607.42,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577253930,1.17047107,607.45,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577253931,2.53880897,607.41,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577254127,1.3683379,607.4,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577254330,1.3683379,607.39,605.92,5.28882934]
["bitfinex-derivatives","BNBF0:USTF0",1745577254530,2.53880897,607.38,605.92,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1745577254832,1.3683379,607.37,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577255032,1.3683379,607.36,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577255229,1.3683379,607.35,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577255428,1.3683379,607.34,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577255634,1.3683379,607.33,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577255829,1.3683379,607.32,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577256031,1.3683379,607.31,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577256235,1.36970868,607.3,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577256434,2.54017975,607.29,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577256631,1.36970868,607.28,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577256935,1.36970868,607.27,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577257133,2.54017975,607.26,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577257337,1.36970868,607.25,605.92,5.28886599]
["bitfinex-derivatives","BNBF0:USTF0",1745577257537,2.54017975,607.24,605.92,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1745577257738,1.36970868,607.23,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577257933,1.36970868,607.22,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577258131,1.36970868,607.21,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577258331,1.36970868,607.2,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577258537,1.36970868,607.19,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577258737,1.36970868,607.18,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577258936,2.54017975,607.17,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577259137,1.36970868,607.16,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577259339,1.36970868,607.15,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577259531,1.36970868,607.14,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577259736,2.54017975,607.13,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577259938,1.36970868,607.12,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577260139,1.36970868,607.11,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577260338,2.54017975,607.1,605.92,5.28888254]
["bitfinex-derivatives","BNBF0:USTF0",1745577260533,1.36970868,607.09,605.92,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1745577260737,2.54017975,607.08,605.92,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1745577260933,1.36970868,607.07,605.92,5.28890028]
["bitfinex-derivatives","BNBF0:USTF0",1745577261134,1.17047107,607.08,605.92,5.28890028]
["bitfinex-derivatives","BNBF0:USTF0",1745577261735,1.37138808,607.07,605.92,5.28890028]
["bitfinex-derivatives","BNBF0:USTF0",1745577262041,1.17047107,607.08,605.92,5.28890028]
["bitfinex-derivatives","BNBF0:USTF0",1745577262640,1.37196536,607.07,605.92,5.28890028]
["bitfinex-derivatives","BNBF0:USTF0",1745577262844,1.17047107,607.08,605.92,5.28890028]
["bitfinex-derivatives","BNBF0:USTF0",1745577263136,1.3726673,607.07,605.92,5.28890028]
["bitfinex-derivatives","BNBF0:USTF0",1745577263545,1.17047107,607.08,605.92,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1745577263836,1.17047107,607.08,605.92,5.28891802]
["bitfinex-derivatives","BNBF0:USTF0",1745577264442,1.37319144,607.07,605.92,5.28891802]
["bitfinex-derivatives","BNBF0:USTF0",1745577264738,1.17047107,607.08,605.92,5.28891802]
["bitfinex-derivatives","BNBF0:USTF0",1745577265643,1.37346392,607.07,605.92,5.28891802]
["bitfinex-derivatives","BNBF0:USTF0",1745577265840,1.37346392,607.06,605.92,5.28891802]
["bitfinex-derivatives","BNBF0:USTF0",1745577266040,1.37346392,607.05,605.92,5.28891802]
["bitfinex-derivatives","BNBF0:USTF0",1745577266336,1.37346392,607.04,605.92,5.28891802]
["bitfinex-derivatives","BNBF0:USTF0",1745577266541,1.37346392,607.03,605.92,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1745577266741,1.37346392,607.02,605.92,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1745577267039,2.54393499,607.01,605.92,5.28892157]
["bitfinex-derivatives","BNBF0:USTF0",1745577267242,1.37346392,607.0,605.92,5.28892157]
["bitfinex-derivatives","BNBF0:USTF0",1745577267542,2.54393499,606.99,605.92,5.28892157]
["bitfinex-derivatives","BNBF0:USTF0",1745577267741,1.37346392,606.98,605.92,5.28892157]
["bitfinex-derivatives","BNBF0:USTF0",1745577268041,1.37443792,606.97,605.92,5.28892157]
["bitfinex-derivatives","BNBF0:USTF0",1745577268238,1.37443792,606.96,605.92,5.28892157]
["bitfinex-derivatives","BNBF0:USTF0",1745577268442,2.54490899,606.95,605.92,5.28892157]
["bitfinex-derivatives","BNBF0:USTF0",1745577268642,1.37443792,606.94,605.92,5.28892157]
["bitfinex-derivatives","BNBF0:USTF0",1745577268941,2.54490899,606.93,605.92,5.28892157]
["bitfinex-derivatives","BNBF0:USTF0",1745577269142,1.37443792,606.92,605.92,5.28892157]
["bitfinex-derivatives","BNBF0:USTF0",1745577269442,1.17047107,606.93,605.92,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1745577269443,1.37443792,606.91,605.92,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1745577269640,2.54490899,606.9,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577269839,1.37443792,606.89,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577270037,1.37490511,606.88,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577270242,2.54537618,606.87,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577270442,1.37490511,606.86,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577270742,1.37490511,606.85,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577270941,2.54537618,606.84,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577271141,1.37490511,606.83,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577271343,2.54537618,606.82,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577271538,1.37490511,606.81,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577271744,1.37490511,606.8,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577271938,2.54537618,606.79,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577272138,1.37490511,606.78,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577272338,1.37490511,606.77,605.92,5.28893577]
["bitfinex-derivatives","BNBF0:USTF0",1745577272541,1.37490511,606.76,605.92,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1745577272845,2.54537618,606.75,605.92,5.28892512]
["bitfinex-derivatives","BNBF0:USTF0",1745577273039,1.37490511,606.74,605.92,5.28892512]
["bitfinex-derivatives","BNBF0:USTF0",1745577273242,2.54537618,606.73,605.92,5.28892512]
["bitfinex-derivatives","BNBF0:USTF0",1745577273443,2.54537618,606.72,605.92,5.28892512]
["bitfinex-derivatives","BNBF0:USTF0",1745577273642,1.37490511,606.71,605.92,5.28892512]
["bitfinex-derivatives","BNBF0:USTF0",1745577273943,2.54537618,606.7,605.92,5.28892512]
["bitfinex-derivatives","BNBF0:USTF0",1745577274140,1.37490511,606.69,605.92,5.28892512]
["bitfinex-derivatives","BNBF0:USTF0",1745577274338,1.37490511,606.68,605.92,5.28892512]
["bitfinex-derivatives","BNBF0:USTF0",1745577274541,2.54503095,606.67,605.92,5.28892512]
["bitfinex-derivatives","BNBF0:USTF0",1745577274843,1.37455988,606.66,605.92,0.28692512]
["bitfinex-derivatives","BNBF0:USTF0",1745577275039,2.54503095,606.65,605.93,0.30288093]
["bitfinex-derivatives","BNBF0:USTF0",1745577275241,1.37455988,606.64,605.93,0.30288093]
["bitfinex-derivatives","BNBF0:USTF0",1745577275441,1.37455988,606.63,605.93,0.30288093]
["bitfinex-derivatives","BNBF0:USTF0",1745577275643,2.54503095,606.62,605.85,1.04850162]
["bitfinex-derivatives","BNBF0:USTF0",1745577275842,1.37455988,606.61,605.92,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745577276044,1.37455988,606.6,605.92,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745577276244,1.37455988,606.59,605.92,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745577276543,1.37455988,606.58,605.93,0.30288157]
["bitfinex-derivatives","BNBF0:USTF0",1745577276739,2.54503095,606.57,605.93,0.30288157]
["bitfinex-derivatives","BNBF0:USTF0",1745577276944,1.37453134,606.56,605.93,0.30288157]
["bitfinex-derivatives","BNBF0:USTF0",1745577277240,1.37453134,606.55,605.93,0.30288157]
["bitfinex-derivatives","BNBF0:USTF0",1745577277544,2.54500241,606.54,605.93,0.30288157]
["bitfinex-derivatives","BNBF0:USTF0",1745577277744,2.54500241,606.53,605.93,0.30288157]
["bitfinex-derivatives","BNBF0:USTF0",1745577278043,2.54500241,606.52,605.93,0.30288157]
["bitfinex-derivatives","BNBF0:USTF0",1745577278245,2.54500241,606.51,605.93,0.30288157]
["bitfinex-derivatives","BNBF0:USTF0",1745577278440,1.37453134,606.5,605.93,0.30288157]
["bitfinex-derivatives","BNBF0:USTF0",1745577278641,2.54500241,606.49,605.83,1.04850162]
["bitfinex-derivatives","BNBF0:USTF0",1745577278841,1.37453134,606.48,605.92,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1745577279044,1.37453134,606.47,605.93,0.30287437]
["bitfinex-derivatives","BNBF0:USTF0",1745577279245,1.37453134,606.46,605.93,0.30287437]
["bitfinex-derivatives","BNBF0:USTF0",1745577279547,2.54500241,606.45,605.94,0.30287437]
["bitfinex-derivatives","BNBF0:USTF0",1745577279844,1.37453134,606.44,605.83,1.04850162]
["bitfinex-derivatives","BNBF0:USTF0",1745577280042,1.37453134,606.43,605.93,0.28697362]
["bitfinex-derivatives","BNBF0:USTF0",1745577280244,1.17047107,606.45,605.94,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577280445,1.17047107,606.45,605.84,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577280642,1.17047107,606.44,605.93,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1745577280947,1.17047107,606.44,605.94,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577281148,1.17047107,606.44,605.93,0.28694641]
["bitfinex-derivatives","BNBF0:USTF0",1745577281348,1.17047107,606.43,605.94,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577281745,1.17047107,606.42,605.81,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577281943,1.17047107,606.42,605.93,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1745577282246,1.17047107,606.41,605.94,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577282550,1.24668173,608.2,605.95,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577282749,1.24668173,608.2,605.81,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577282949,0.28674426,608.19,605.94,0.28674426]
["bitfinex-derivatives","BNBF0:USTF0",1745577283249,1.37402257,608.18,605.95,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577283449,2.55098931,608.17,605.81,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577283644,1.37402257,608.16,605.82,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577283845,1.37402257,608.15,605.81,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577284044,2.55098931,608.14,605.81,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577284244,1.37402257,608.13,605.81,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577284445,1.37402257,608.12,605.81,0.30287439]
["bitfinex-derivatives","BNBF0:USTF0",1745577284646,2.55098931,608.11,605.82,0.28675135]
["bitfinex-derivatives","BNBF0:USTF0",1745577284850,1.37402257,608.1,605.84,1.04850162]
["bitfinex-derivatives","BNBF0:USTF0",1745577285049,1.37402257,608.09,605.85,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577285246,2.55098931,608.08,605.85,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577285550,1.37402257,608.07,605.85,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577285750,1.37402257,608.06,605.85,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577286050,1.37402257,608.05,605.85,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577286355,1.37402257,608.04,605.86,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577286550,1.37402257,608.03,605.87,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577286750,2.55098931,608.02,605.88,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577286946,1.37402257,608.01,605.83,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577287252,1.37402257,608.0,605.84,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577287448,1.37402257,607.99,605.84,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577287645,1.37402257,607.98,605.85,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577287846,1.37402257,607.97,605.83,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577288045,1.37402257,607.96,605.84,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577288247,1.37402257,607.95,605.84,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577288453,1.37402257,607.94,605.85,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577288751,2.55098931,607.93,605.85,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577288952,1.37402257,607.92,605.85,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577289150,1.37402257,607.91,605.85,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577289447,2.55098931,607.9,605.85,0.30281429]
["bitfinex-derivatives","BNBF0:USTF0",1745577289752,1.37402257,607.89,605.86,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577289952,1.37402257,607.88,605.87,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577290252,1.37402257,607.87,605.88,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577290452,1.37402257,607.86,605.89,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577290653,1.17696674,607.87,605.9,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577290654,1.37402257,607.85,605.9,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577290852,1.37402257,607.84,605.85,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577291051,1.37402257,607.83,605.86,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577291246,1.37402257,607.83,605.84,0.28676907]
["bitfinex-derivatives","BNBF0:USTF0",1745577291247,2.55098931,607.82,605.87,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577291450,1.37402257,607.81,605.88,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577291652,1.37402257,607.8,605.85,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577291947,1.37402257,607.79,605.86,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577292147,1.37402257,607.78,605.85,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577292350,1.37402257,607.77,605.85,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577292551,2.55098931,607.76,605.85,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577292752,1.37402257,607.75,605.85,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577292950,1.37402257,607.74,605.85,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577293151,2.55098931,607.73,605.85,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577293450,1.37402257,607.72,605.85,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577293650,1.37402257,607.72,605.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1745577293651,1.37402257,607.71,605.8,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577293853,1.37402257,607.7,605.84,0.2867927]
["bitfinex-derivatives","BNBF0:USTF0",1745577294051,2.55098931,607.69,605.85,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577294248,1.37402257,607.68,605.85,0.30280261]
["bitfinex-derivatives","BNBF0:USTF0",1745577294551,2.55098931,607.67,605.86,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577294749,1.37402257,607.66,605.85,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577294949,1.37402257,607.65,605.86,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577295148,1.37402257,607.64,605.87,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577295453,2.55098931,607.63,605.88,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577295649,1.37402257,607.62,605.85,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577295847,1.37402257,607.61,605.86,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577296048,1.17696674,607.63,605.86,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577296247,1.37310018,607.62,605.87,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577296447,1.37310018,607.61,605.85,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577296647,2.55006692,607.6,605.86,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577296953,1.37310018,607.59,605.87,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577297154,1.37310018,607.58,605.85,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577297353,2.55006692,607.57,605.86,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577297553,1.37310018,607.56,605.85,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577297753,1.37310018,607.55,605.86,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577297953,1.37310018,607.54,605.87,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577298252,1.37310018,607.53,605.88,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577298453,1.37310018,607.52,605.85,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577298654,2.55006692,607.51,605.86,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577298952,2.55006692,607.5,605.87,0.30280576]
["bitfinex-derivatives","BNBF0:USTF0",1745577299152,1.37310018,607.49,605.88,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577299348,1.37310018,607.48,605.85,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577299554,2.55006692,607.47,605.86,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577299753,1.37310018,607.46,605.85,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577299954,1.37310018,607.45,605.86,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577300147,2.55006692,607.44,605.85,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577300352,1.37310018,607.43,605.85,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577300552,1.37310018,607.42,605.85,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577300753,1.37310018,607.41,605.85,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577300954,1.37310018,607.4,605.85,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577301154,2.55006692,607.39,605.85,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577301456,1.37310018,607.38,605.85,0.30279979]
["bitfinex-derivatives","BNBF0:USTF0",1745577301754,1.37310018,607.37,605.86,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577301954,2.55006692,607.36,605.85,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577302154,1.37310018,607.35,605.85,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577302350,2.55006692,607.34,605.85,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577302652,1.37310018,607.33,605.85,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577302850,1.37310018,607.32,605.85,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577303051,2.55006692,607.31,605.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745577303354,1.37310018,607.3,605.87,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577303552,2.55006692,607.29,605.87,1.20080228]
["bitfinex-derivatives","BNBF0:USTF0",1745577303753,1.37310018,607.28,605.88,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577303952,2.55006692,607.27,605.88,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577304152,1.37310018,607.26,605.88,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577304355,1.37310018,607.25,605.88,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577304553,1.37310018,607.24,605.88,0.30280228]
["bitfinex-derivatives","BNBF0:USTF0",1745577304853,1.37310018,607.23,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577305056,1.37310018,607.22,605.9,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577305357,1.37310018,607.21,605.91,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577305557,1.37310018,607.2,605.88,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577305758,2.55006692,607.19,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577305956,1.37310018,607.18,605.88,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577306157,2.55006692,607.17,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577306363,1.37310018,607.16,605.88,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577306552,1.37310018,607.15,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577306757,1.37310018,607.14,605.88,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577306954,1.37310018,607.13,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577307156,2.55006692,607.12,605.88,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577307356,1.37310018,607.11,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577307554,1.37310018,607.1,605.9,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577307757,1.37310018,607.09,605.91,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577307953,1.37310018,607.08,605.88,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577308159,1.37310018,607.07,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577308459,2.54818517,607.06,605.9,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577308660,1.37121843,607.05,605.91,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577308856,1.37121843,607.04,605.88,0.58966155]
["bitfinex-derivatives","BNBF0:USTF0",1745577309056,1.37121843,607.03,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577309258,2.54818517,607.02,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577309459,1.37121843,607.01,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577309656,1.37121843,607.0,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577309960,1.37121843,606.99,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577310157,2.54833795,606.98,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577310359,1.37137121,606.97,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577310561,1.37137121,606.96,605.89,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745577310761,1.37137121,606.95,605.88,0.28686362]
["bitfinex-derivatives","BNBF0:USTF0",1745577310961,2.54833795,606.94,605.89,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577311161,1.37137121,606.93,605.89,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577311457,1.37137121,606.92,605.89,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577311658,1.37137121,606.91,605.89,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577311860,2.54833795,606.9,605.89,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577312059,1.37137121,606.89,605.91,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577312257,1.37137121,606.88,605.92,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577312461,2.54833795,606.87,605.92,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577312662,1.37137121,606.86,605.92,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577312863,2.54833795,606.85,605.92,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577313162,1.37137121,606.84,605.92,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577313362,1.37137121,606.83,605.92,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577313561,0.28687781,608.01,605.92,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577313562,2.54833795,606.82,605.92,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577313762,1.37137121,606.81,605.92,0.30279762]
["bitfinex-derivatives","BNBF0:USTF0",1745577314064,1.37137121,606.8,605.93,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577314265,2.54833795,606.79,605.94,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577314459,2.54833795,606.78,605.95,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577314665,1.37137121,606.77,605.98,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577314965,2.54833795,606.76,605.99,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577315264,1.37137121,606.75,605.99,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577315460,1.37137121,606.74,605.99,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577315764,1.37137121,606.73,605.99,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577315960,1.37137121,606.72,605.99,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577316165,2.54833795,606.71,605.99,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577316364,1.37137121,606.7,605.99,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577316564,1.37137121,606.69,605.99,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577316868,1.37137121,606.68,606.04,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577317070,2.54833795,606.67,606.05,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577317270,1.37137121,606.66,606.05,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577317463,1.37137121,606.65,606.05,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577317668,1.37149115,606.64,606.05,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577317868,1.37149115,606.63,606.05,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577318163,1.37149115,606.62,606.05,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577318367,2.54845789,606.61,606.05,0.30280359]
["bitfinex-derivatives","BNBF0:USTF0",1745577318564,2.54845789,606.61,606.06,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577318565,1.37149115,606.6,606.06,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577318764,2.54845789,606.59,606.05,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577318971,1.37149115,606.58,606.05,1.34822915]
["bitfinex-derivatives","BNBF0:USTF0",1745577319172,1.37149115,606.57,606.06,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577319364,2.54845789,606.56,606.06,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577319564,1.37149115,606.55,606.06,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577319864,1.37149115,606.54,606.06,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577320065,2.54845789,606.53,606.06,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577320269,1.17696674,606.53,606.06,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577320671,2.54918662,606.52,606.06,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577320871,1.17696674,606.52,606.06,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577321071,1.17696674,606.51,606.06,0.30280357]
["bitfinex-derivatives","BNBF0:USTF0",1745577321575,1.17696674,606.5,606.05,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577321874,1.17696674,606.5,606.06,0.3028033]
["bitfinex-derivatives","BNBF0:USTF0",1745577322067,1.17696674,606.5,606.07,0.3028033]
["bitfinex-derivatives","BNBF0:USTF0",1745577322270,1.17696674,606.5,606.01,1.33233059]
["bitfinex-derivatives","BNBF0:USTF0",1745577322472,1.17696674,606.49,606.02,0.30280591]
["bitfinex-derivatives","BNBF0:USTF0",1745577322869,1.17696674,606.48,606.02,0.30280591]
["bitfinex-derivatives","BNBF0:USTF0",1745577323273,1.24506049,608.27,606.02,0.30280591]
["bitfinex-derivatives","BNBF0:USTF0",1745577323274,1.17696674,606.47,606.02,0.30280591]
["bitfinex-derivatives","BNBF0:USTF0",1745577323969,1.17696674,606.46,606.02,0.30280591]
["bitfinex-derivatives","BNBF0:USTF0",1745577324367,1.17696674,606.45,606.02,0.30280591]
["bitfinex-derivatives","BNBF0:USTF0",1745577324672,1.17696674,606.45,606.01,1.33234242]
["bitfinex-derivatives","BNBF0:USTF0",1745577324873,1.17696674,606.45,606.03,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577325072,1.17696674,606.45,606.04,0.30280563]
["bitfinex-derivatives","BNBF0:USTF0",1745577325274,1.17696674,606.44,606.04,0.30280563]
["bitfinex-derivatives","BNBF0:USTF0",1745577325873,1.17566249,606.43,606.04,0.30280563]
["bitfinex-derivatives","BNBF0:USTF0",1745577327675,1.17566249,606.43,606.07,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577327874,1.17566249,606.42,606.08,0.30280563]
["bitfinex-derivatives","BNBF0:USTF0",1745577328374,1.17566249,606.41,606.08,0.30280563]
["bitfinex-derivatives","BNBF0:USTF0",1745577329075,1.17566249,606.4,606.08,0.30280563]
["bitfinex-derivatives","BNBF0:USTF0",1745577329778,1.17566249,606.39,606.08,0.30280563]
["bitfinex-derivatives","BNBF0:USTF0",1745577329974,1.17566249,606.39,606.09,0.30280563]
["bitfinex-derivatives","BNBF0:USTF0",1745577330276,1.17566249,606.39,606.1,0.30280563]
["bitfinex-derivatives","BNBF0:USTF0",1745577330477,0.28691093,608.04,606.11,0.30280563]
["bitfinex-derivatives","BNBF0:USTF0",1745577330776,1.37472776,608.03,606.04,1.33233651]
["bitfinex-derivatives","BNBF0:USTF0",1745577330977,2.55225211,608.02,606.05,0.30279674]
["bitfinex-derivatives","BNBF0:USTF0",1745577331172,1.37472776,608.01,606.05,0.30279674]
["bitfinex-derivatives","BNBF0:USTF0",1745577331378,1.37472776,608.0,606.05,0.30279674]
["bitfinex-derivatives","BNBF0:USTF0",1745577331577,1.37472776,607.99,606.05,0.30279674]
["bitfinex-derivatives","BNBF0:USTF0",1745577331877,1.37472776,607.98,606.05,0.30279674]
["bitfinex-derivatives","BNBF0:USTF0",1745577332078,2.55225211,607.97,606.05,0.30279674]
["bitfinex-derivatives","BNBF0:USTF0",1745577332279,1.37472776,607.96,606.05,0.30279674]
["bitfinex-derivatives","BNBF0:USTF0",1745577332578,1.37472776,607.95,606.05,1.27179674]
["bitfinex-derivatives","BNBF0:USTF0",1745577332772,1.37472776,607.94,606.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745577332975,1.37472776,607.93,606.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745577333176,2.55225211,607.92,606.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745577333477,2.55225211,607.91,606.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745577333678,1.37472776,607.9,606.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745577333877,1.37472776,607.89,606.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745577334079,2.55225211,607.88,606.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745577334277,1.37472776,607.87,606.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745577334479,1.37472776,607.86,606.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745577334679,1.37472776,607.85,606.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745577334880,1.37472776,607.84,606.06,0.30280389]
["bitfinex-derivatives","BNBF0:USTF0",1745577335179,2.55225211,607.83,606.06,0.30280389]
["bitfinex-derivatives","BNBF0:USTF0",1745577335374,2.55225211,607.82,606.05,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1745577335578,1.37472776,607.81,606.06,0.3028039]
["bitfinex-derivatives","BNBF0:USTF0",1745577335780,2.55225211,607.8,606.06,0.3028039]
["bitfinex-derivatives","BNBF0:USTF0",1745577335980,2.55225211,607.79,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577336181,1.37472776,607.78,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577336380,1.37472776,607.77,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577336681,2.55225211,607.76,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577336880,1.37472776,607.75,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577337080,2.55225211,607.74,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577337281,1.37472776,607.73,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577337478,1.37593695,607.72,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577337679,1.37593695,607.71,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577337880,1.37593695,607.7,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577338076,1.37593695,607.69,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577338281,2.5534613,607.68,606.05,1.25575135]
["bitfinex-derivatives","BNBF0:USTF0",1745577338481,1.37593695,607.67,606.06,0.3028083]
["bitfinex-derivatives","BNBF0:USTF0",1745577338675,2.5534613,607.66,606.06,0.3028083]
["bitfinex-derivatives","BNBF0:USTF0",1745577338880,1.37593695,607.65,606.06,0.3028083]
["bitfinex-derivatives","BNBF0:USTF0",1745577339075,1.37593695,607.64,606.06,0.3028083]
["bitfinex-derivatives","BNBF0:USTF0",1745577339281,1.37662581,607.63,606.06,0.3028083]
["bitfinex-derivatives","BNBF0:USTF0",1745577339481,1.37662581,607.62,606.06,0.3028083]
["bitfinex-derivatives","BNBF0:USTF0",1745577339781,1.17752435,607.63,606.06,0.3028083]
["bitfinex-derivatives","BNBF0:USTF0",1745577339782,1.37662581,607.61,606.06,0.3028083]
["bitfinex-derivatives","BNBF0:USTF0",1745577339983,1.37662581,607.6,606.05,1.25577379]
["bitfinex-derivatives","BNBF0:USTF0",1745577340184,2.55415016,607.59,606.06,0.3028086]
["bitfinex-derivatives","BNBF0:USTF0",1745577340384,1.37662581,607.58,606.06,1.5778086]
["bitfinex-derivatives","BNBF0:USTF0",1745577340581,1.17752435,607.59,606.08,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577340582,1.37662581,607.57,606.08,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577340779,2.55415016,607.56,606.09,0.3028086]
["bitfinex-derivatives","BNBF0:USTF0",1745577340977,1.37662581,607.55,606.09,0.3028086]
["bitfinex-derivatives","BNBF0:USTF0",1745577341284,2.55415016,607.54,606.09,0.3028086]
["bitfinex-derivatives","BNBF0:USTF0",1745577341484,1.37662581,607.53,606.08,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577341784,1.37662581,607.52,606.08,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577342082,1.37662581,607.51,606.08,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577342283,1.37662581,607.5,606.08,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577342479,1.37662581,607.49,606.08,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577342784,1.37662581,607.48,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577342978,1.37662581,607.47,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577343183,1.37662581,607.46,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577343378,2.55415016,607.45,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577343583,1.37662581,607.44,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577343783,1.37662581,607.43,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577343984,2.55415016,607.42,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577344180,1.37662581,607.41,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577344380,2.55415016,607.4,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577344580,1.37662581,607.39,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577344779,2.55415016,607.38,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577344979,1.37662581,607.37,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577345183,2.55415016,607.36,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577345380,1.37662581,607.35,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577345680,2.55415016,607.34,606.09,1.04542558]
["bitfinex-derivatives","BNBF0:USTF0",1745577345981,2.55415016,607.33,606.08,0.28680925]
["bitfinex-derivatives","BNBF0:USTF0",1745577346185,1.37662581,607.32,606.08,0.28680925]
["bitfinex-derivatives","BNBF0:USTF0",1745577346383,1.37662581,607.31,606.08,0.28680925]
["bitfinex-derivatives","BNBF0:USTF0",1745577346586,1.37662581,607.3,606.08,0.28680925]
["bitfinex-derivatives","BNBF0:USTF0",1745577346785,1.37662581,607.29,606.08,0.28680925]
["bitfinex-derivatives","BNBF0:USTF0",1745577346985,1.37662581,607.28,606.08,0.28680925]
["bitfinex-derivatives","BNBF0:USTF0",1745577347185,1.37662581,607.27,606.08,0.28680925]
["bitfinex-derivatives","BNBF0:USTF0",1745577347385,1.37662581,607.26,606.08,0.28680925]
["bitfinex-derivatives","BNBF0:USTF0",1745577347586,2.55415016,607.25,606.06,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745577347886,1.37662581,607.24,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577348187,2.55415016,607.23,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577348380,1.37662581,607.22,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577348584,1.37662581,607.21,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577348785,1.37662581,607.2,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577349081,2.55415016,607.19,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577349281,1.37662581,607.18,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577349484,2.55415016,607.17,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577349685,2.55415016,607.16,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577349881,1.37662581,607.15,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577350079,1.37662581,607.14,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577350283,1.37662581,607.13,606.08,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1745577350486,1.37662581,607.12,606.06,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745577350785,1.37662581,607.11,606.08,0.28690146]
["bitfinex-derivatives","BNBF0:USTF0",1745577350986,1.37662581,607.1,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577351186,1.37662581,607.09,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577351486,1.37662581,607.08,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577351786,2.55415016,607.07,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577351986,1.37662581,607.06,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577352191,1.37662581,607.05,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577352483,2.55415016,607.04,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577352685,1.37662581,607.03,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577352886,1.37662581,607.02,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577353087,1.37662581,607.01,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577353288,1.37662581,607.0,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577353484,1.37662581,606.99,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577353788,1.37662581,606.98,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577353987,2.54939801,606.97,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577354286,1.37187366,606.96,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577354483,1.37187366,606.95,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577354688,2.54939801,606.94,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577354883,1.37187366,606.93,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577355089,1.37187366,606.92,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577355285,2.54939801,606.91,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577355489,1.37187366,606.9,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577355688,1.37187366,606.89,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577355989,2.54939801,606.88,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577356187,1.37187366,606.87,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577356383,1.37187366,606.86,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577356587,1.37187366,606.85,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577356789,1.37187366,606.84,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577356983,2.54939801,606.83,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577357186,1.37187366,606.82,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577357384,1.37187366,606.81,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577357686,2.54939801,606.8,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577357888,1.37187366,606.79,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577358088,2.54939801,606.78,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577358386,1.37187366,606.77,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577358593,1.37187366,606.76,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577358784,1.37187366,606.75,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577358989,1.37187366,606.74,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577359188,1.37187366,606.73,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577359386,1.37187366,606.72,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577359585,2.54939801,606.71,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577359793,1.37187366,606.7,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577359991,1.37187366,606.69,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577360191,1.37187366,606.68,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577360392,1.37187366,606.67,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577360590,1.37187366,606.66,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577360794,1.37187366,606.65,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577360987,2.54939801,606.64,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577361191,1.37187366,606.63,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577361394,2.54939801,606.62,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577361594,2.54939801,606.61,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577361791,1.37187366,606.6,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577361996,1.37187366,606.59,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577362188,1.37187366,606.58,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577362395,1.37187366,606.57,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577362591,2.54939801,606.56,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577362790,1.37187366,606.55,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577362991,2.54939801,606.54,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577363191,1.37187366,606.53,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577363395,2.54939801,606.52,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577363596,2.54939801,606.51,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577363793,1.37187366,606.5,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577363994,2.54939801,606.49,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577364291,1.37187366,606.48,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577364491,1.37187366,606.47,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577364691,2.54939801,606.46,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577364892,1.37187366,606.45,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577365092,1.37187366,606.44,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577365291,2.54939801,606.43,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577365497,1.37187366,606.42,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577365792,1.37187366,606.41,606.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745577365998,1.37187366,606.4,606.08,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745577366299,1.37187366,606.39,606.08,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745577366597,2.54939801,606.38,606.08,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745577366793,1.37187366,606.37,606.08,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745577367095,1.37187366,606.36,606.08,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745577367295,1.37187366,606.35,606.08,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745577367495,1.37187366,606.34,606.08,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745577367699,1.37187366,606.33,606.08,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745577367894,2.54939801,606.32,606.08,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745577368198,1.37187366,606.31,606.08,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745577368393,1.37187366,606.3,606.08,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1745577368599,1.37187366,606.29,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577368801,1.37187366,606.28,606.08,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745577368994,2.54939801,606.27,606.08,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745577369199,1.17752435,606.27,606.08,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745577369498,2.54604188,606.26,606.08,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745577369697,1.36851753,606.25,606.08,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745577369898,1.36851753,606.24,606.08,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745577370094,2.54604188,606.23,606.08,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745577370299,1.36851753,606.22,606.08,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745577370498,1.36851753,606.21,606.08,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745577370704,2.54604188,606.2,606.08,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745577370899,1.36851753,606.19,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577371099,1.36851753,606.18,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577371301,1.17752435,606.2,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577371501,1.17752435,606.17,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577372101,1.17752435,606.16,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577372400,1.17752435,606.15,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577372701,1.17752435,606.14,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577373503,1.17752435,606.13,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577374104,1.17752435,606.12,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577374302,1.17752435,606.11,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577374698,1.24506049,608.6,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577375097,0.28676316,608.59,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577376598,1.17005417,608.58,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577376905,1.24506049,608.12,606.06,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745577378006,1.24506049,608.12,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577379106,2.53470813,608.11,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577379305,1.36518121,608.1,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577379505,1.36518121,608.09,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577379707,2.53470813,608.08,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577379906,1.36518121,608.07,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577380099,1.36518121,608.06,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577380300,1.36518121,608.05,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577380505,1.36518121,608.04,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577380706,1.36518121,608.03,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577380906,2.53470813,608.02,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577381206,1.36518121,608.01,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577381400,1.36518121,608.0,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577381603,1.36518121,607.99,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577381800,1.3642763,607.98,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577382007,1.16952692,608.01,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577382008,1.3642763,607.97,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577382308,2.53380322,607.96,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577382606,1.3642763,607.95,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577382805,2.53380322,607.94,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577383003,2.53380322,607.93,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577383308,2.53380322,607.92,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577383507,1.3642763,607.91,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577383710,1.3642763,607.9,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577384009,1.3642763,607.89,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577384209,1.3642763,607.88,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577384402,1.3642763,607.87,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577384606,2.53380322,607.86,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577384808,1.3642763,607.85,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577385111,2.11833209,608.18,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577385112,2.53380322,607.84,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577385305,1.3642763,607.83,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577385505,1.3642763,607.82,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577385711,2.53380322,607.81,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577385911,1.3642763,607.8,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577386111,1.3642763,607.79,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577386311,2.53380322,607.78,606.06,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745577386611,2.53380322,607.77,606.06,1.24818885]
["bitfinex-derivatives","BNBF0:USTF0",1745577386813,1.3642763,607.76,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577387007,2.53380322,607.75,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577387210,1.3642763,607.74,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577387411,1.3642763,607.73,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577387611,1.3642763,607.72,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577387811,1.3642763,607.71,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577388109,1.3642763,607.7,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577388308,2.53380322,607.69,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577388615,2.53380322,607.68,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577388811,1.3642763,607.67,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577389011,2.53380322,607.66,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577389216,1.3642763,607.65,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577389417,2.53380322,607.64,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577389717,1.3642763,607.63,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577389915,1.3642763,607.62,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577390110,1.3642763,607.61,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577390309,1.3642763,607.6,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577390516,1.3642763,607.59,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577390713,2.53380322,607.58,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577390918,1.3642763,607.57,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577391221,2.53380322,607.56,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577391422,1.3642763,607.55,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577391615,1.3642763,607.54,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577391822,2.53380322,607.53,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577392022,2.53380322,607.52,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577394923,1.36192524,607.39,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577395223,1.36192524,607.38,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577395428,1.36192524,607.37,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577395723,2.53145216,607.36,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577395926,1.36192524,607.35,606.06,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745577396127,1.36192524,607.34,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577396327,2.53145216,607.33,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577396624,1.36192524,607.32,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577396827,1.36192524,607.31,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577397026,2.53145216,607.3,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577397230,1.36192524,607.29,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577397428,1.36192524,607.28,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577397623,2.53145216,607.27,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577397924,1.36192524,607.26,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577398224,1.16952692,607.27,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577398225,2.53145216,607.25,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577398428,1.36192524,607.24,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577398624,2.53145216,607.23,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577398827,2.53145216,607.22,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577399024,1.36192524,607.21,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577399227,1.36192524,607.2,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577399443,2.53145216,607.19,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577399630,1.36192524,607.18,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577399827,1.36192524,607.17,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577400032,1.36192524,607.16,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577400227,1.36192524,607.15,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577400430,1.36192524,607.14,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577400624,1.36192524,607.13,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577400823,1.36192524,607.12,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577401126,1.36192524,607.11,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577401327,1.36192524,607.1,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577401528,2.53145216,607.09,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577401724,1.36192524,607.08,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577401925,2.53145216,607.07,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577402127,1.36192524,607.06,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577402328,1.36518806,607.05,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577402523,1.36518806,607.04,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577402726,1.36518806,607.03,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577402930,1.16952692,607.02,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577403135,1.24506049,608.08,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577403332,1.24506049,608.46,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577403630,0.28684825,608.07,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577403832,1.36566118,608.06,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577404131,2.52037377,608.05,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577404335,1.3656554,608.04,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577404531,1.3656554,608.03,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577404731,1.3656554,608.02,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577404932,1.3656554,608.01,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577405135,1.3656554,608.0,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577405332,1.3656554,607.99,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577405531,2.52037377,607.98,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577405729,1.3656554,607.97,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577406032,2.52037377,607.96,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577406233,1.3656554,607.95,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577406433,1.15471837,607.96,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577406434,1.3656554,607.94,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577406633,1.3656554,607.93,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577406833,1.3656554,607.92,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577407036,1.3656554,607.91,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577407237,1.3656554,607.9,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577407528,1.3656554,607.89,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577407733,1.36774942,607.88,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577407928,2.52246779,607.87,606.06,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745577408129,1.36774942,607.86,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577408332,1.36774942,607.85,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577408534,2.52246779,607.84,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577408733,1.36774942,607.83,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577408936,1.36774942,607.82,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577409130,2.52246779,607.81,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577409433,1.36774942,607.8,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577409633,1.36774942,607.79,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577409830,1.36774942,607.78,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577410032,1.15471837,607.81,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577410033,2.52246779,607.77,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577410233,1.24506049,607.74,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577410430,1.36774942,607.73,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577410630,1.36774942,607.72,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577410831,1.36774942,607.71,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577411135,2.52246779,607.7,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577411336,1.36774942,607.69,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577411534,1.36774942,607.68,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577411731,2.52246779,607.67,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577411936,1.36774942,607.66,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577412144,2.52246779,607.65,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577412336,1.36774942,607.64,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577412534,2.52246779,607.63,606.06,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745577412738,2.52246779,607.62,606.06,2.49113065]
["bitfinex-derivatives","BNBF0:USTF0",1745577412938,1.36774942,607.61,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577413139,1.36774942,607.6,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577413341,2.52246779,607.59,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577413541,1.36774942,607.58,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577413735,2.52246779,607.57,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577413940,1.36774942,607.56,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577414141,1.36774942,607.55,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577414341,2.52246779,607.54,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577414536,1.36774942,607.53,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577414736,1.36774942,607.52,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577414938,1.36774942,607.51,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577415143,2.52246779,607.5,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577415343,1.36774942,607.49,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577415547,2.52246779,607.48,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577415744,1.36774942,607.47,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577416043,2.52246779,607.46,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577416243,1.36774942,607.45,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577416438,1.36774942,607.44,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577416638,1.36774942,607.43,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577416842,1.36774942,607.42,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577417143,1.36774942,607.41,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577417337,1.36774942,607.4,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577417537,1.36774942,607.39,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577417744,2.52246779,607.38,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577417941,1.36774942,607.37,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577418141,1.36774942,607.36,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577418369,2.52246779,607.35,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577418539,1.36774942,607.34,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577418842,1.36774942,607.33,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577419039,1.36774942,607.32,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577419244,2.52246779,607.31,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577419443,1.36774942,607.3,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577419642,2.52246779,607.29,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577419845,1.36774942,607.28,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577420049,1.36774942,607.27,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577420349,1.36774942,607.26,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577420551,2.52246779,607.25,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577420752,1.36774942,607.24,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577420950,1.36774942,607.23,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577421151,2.52246779,607.22,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577421447,2.52246779,607.21,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577421647,1.36774942,607.2,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577421850,1.36774942,607.19,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577422051,1.36774942,607.18,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577422255,1.36774942,607.17,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577422445,1.36774942,607.16,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577422649,2.52246779,607.15,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577422852,1.36774942,607.14,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577423050,1.36774942,607.13,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577423246,1.36774942,607.12,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577423446,1.36890832,607.11,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577423751,1.36890832,607.1,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577423951,2.52362669,607.09,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577424150,2.52362669,607.08,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577424352,1.36890832,607.07,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577424646,1.36890832,607.06,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577424849,2.52362669,607.05,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577425046,1.36890832,607.04,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577425248,2.52353766,607.03,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577425452,1.36881929,607.02,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577425653,1.36881929,607.01,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577425846,1.36881929,607.0,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577426051,1.36881929,606.99,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577426253,2.52353766,606.98,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577426454,1.36881929,606.97,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577426648,2.52353766,606.96,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577426849,1.36881929,606.95,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577427153,2.52353766,606.94,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577427347,1.36881929,606.93,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577427549,1.36881929,606.92,606.06,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1745577427851,2.52353766,606.91,606.06,1.48811892]
["bitfinex-derivatives","BNBF0:USTF0",1745577428049,1.36881929,606.9,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577428249,2.52353766,606.89,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577428551,1.36881929,606.88,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577428751,2.51138215,606.87,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577429048,1.36881929,606.86,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577429350,2.51138215,606.85,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577429547,1.36881929,606.84,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577429771,1.36881929,606.83,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577429959,1.36881929,606.82,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577430148,2.51138215,606.81,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577430356,1.36881929,606.8,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577430561,2.51138215,606.79,606.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745577430754,1.36881929,606.78,605.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745577430949,2.51138215,606.77,605.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745577431155,1.36881929,606.76,605.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745577431351,2.51138215,606.75,605.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745577431549,2.51138215,606.74,605.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745577431750,1.36881929,606.73,605.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745577432050,1.36881929,606.72,605.93,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745577432355,1.3698259,606.71,605.61,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745577432654,2.51238876,606.7,605.61,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745577432851,1.3698259,606.69,605.61,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745577433049,1.3698259,606.68,605.61,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745577433253,1.3698259,606.67,605.61,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745577433456,1.3698259,606.66,605.61,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745577433653,1.3698259,606.65,605.61,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745577433956,1.3698259,606.64,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577434159,2.51238876,606.63,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577434353,1.3698259,606.62,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577434655,1.3698259,606.61,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577434954,2.51238876,606.6,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577435157,1.3698259,606.59,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577435456,1.3698259,606.58,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577435656,1.3698259,606.57,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577435957,1.3698259,606.56,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577436260,2.51238876,606.55,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577436455,1.3698259,606.54,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577436653,1.3698259,606.53,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577436852,2.51238876,606.52,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577437056,1.3698259,606.51,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577437252,2.51238876,606.5,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577437457,1.3698259,606.49,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577437656,1.3698259,606.48,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577437856,1.24506049,607.84,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577437857,2.51238876,606.47,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577438058,1.3698259,606.46,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577438252,1.3698259,606.45,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577438464,1.3698259,606.44,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577438660,1.3698259,606.43,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577438857,1.3698259,606.42,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577439065,1.3698259,606.41,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577439257,1.14256286,606.42,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577439258,1.3698259,606.4,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577439457,1.3698259,606.39,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577439658,1.3698259,606.38,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577439958,1.3698259,606.37,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577440153,1.3698259,606.36,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577440353,1.3698259,606.35,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577440555,1.3698259,606.34,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577440758,2.51238876,606.33,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577440958,1.3698259,606.32,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577441260,1.3698259,606.31,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577441457,1.3698259,606.3,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577441761,2.51238876,606.29,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577441961,1.3698259,606.28,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577442166,1.3698259,606.27,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577442453,1.3698259,606.26,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577442758,2.51238876,606.25,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577442956,1.3698259,606.24,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577443153,2.50029512,606.23,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577443357,2.50029512,606.22,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577443559,1.37105437,606.21,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577443854,2.50029512,606.2,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577444059,1.37105437,606.19,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577444359,1.37105437,606.18,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577444561,1.37105437,606.17,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577444759,1.37105437,606.16,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577444957,1.37099612,606.15,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577445276,1.37099612,606.14,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577445459,2.50023687,606.13,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577445655,1.37099612,606.12,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577445959,1.37099612,606.11,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577446161,2.50023687,606.1,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577446360,1.37099612,606.09,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577446559,2.50023687,606.08,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577446760,1.37080951,606.07,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577446959,2.50005026,606.06,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577447259,1.37080951,606.05,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577447459,1.37080951,606.04,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577447661,1.37080951,606.03,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577447956,2.50005026,606.02,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577448157,1.37080951,606.01,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577448359,1.37080951,606.0,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577448554,1.37069483,605.99,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577448759,1.37069483,605.98,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577448955,1.37069483,605.97,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577449256,1.37069483,605.96,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577449458,1.37069483,605.95,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577449661,1.37059835,605.94,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577449861,1.37059835,605.93,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577450162,1.37059835,605.92,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577450361,1.37044921,605.91,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577450562,1.37044921,605.9,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577450763,1.37044921,605.89,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577450963,2.49968996,605.88,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577451159,2.49968996,605.87,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577451364,2.49968996,605.86,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577451563,1.37044921,605.85,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577451760,1.37044921,605.84,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577452065,2.49968996,605.83,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577452267,2.49951999,605.82,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577452465,1.37027924,605.81,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577452665,1.37027924,605.8,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577452866,2.49951999,605.79,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577453066,2.49951999,605.78,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577453266,1.37027924,605.77,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577453466,1.37027924,605.76,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577453766,2.49951999,605.75,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577454063,1.12924075,605.75,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577454262,1.12924075,605.74,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577455067,1.12924075,605.73,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577455469,1.12924075,605.72,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577456168,1.24506049,607.95,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577456468,1.36988824,607.94,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577456667,2.49817735,607.93,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577456862,1.36988824,607.92,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577457067,1.36988824,607.91,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577457269,2.49817735,607.9,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577457568,1.36988824,607.89,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745577457870,1.36988824,607.88,605.56,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1745577458070,1.36988824,607.87,605.56,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1745577458270,1.36988824,607.86,605.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577458579,1.24506049,607.75,605.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577458771,2.49817735,607.74,605.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577458963,2.49817735,607.73,605.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577459167,1.36988824,607.72,605.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577459368,2.49817735,607.71,605.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577459568,1.36988824,607.7,605.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577459865,2.49817735,607.69,605.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577460070,1.36988824,607.68,605.63,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745577460270,1.36988824,607.67,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577460469,1.36988824,607.66,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577460666,2.49817735,607.65,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577460970,1.36988824,607.64,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577461166,1.37010302,607.63,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577461364,1.37010302,607.62,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577461569,1.37010302,607.61,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577461865,2.49839213,607.6,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577462069,1.37010302,607.59,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577462267,1.37010302,607.58,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577462467,2.49839213,607.57,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577462665,1.37010302,607.56,605.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745577462868,2.49839213,607.55,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577463069,1.37010302,607.54,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577463266,1.37010302,607.53,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577463470,1.37010302,607.52,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577463666,1.24506049,607.44,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577463872,2.49839213,607.43,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577464069,1.37010302,607.42,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577464371,2.49839213,607.41,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577464571,1.37010302,607.4,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577464868,2.49905908,607.39,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577465069,1.37076997,607.38,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577465370,2.49905908,607.37,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577465575,1.37076997,607.36,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577465874,1.37076997,607.35,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577466074,1.37076997,607.34,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577466276,1.37076997,607.33,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577466475,2.49905908,607.32,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577466673,1.37027211,607.31,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577466875,2.49856122,607.3,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577467071,1.37027211,607.29,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577467272,1.37027211,607.28,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577467576,2.49856122,607.27,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577467776,1.37027211,607.26,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577467974,2.49856122,607.25,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577468172,1.37027211,607.24,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577468375,1.36980035,607.23,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577468575,1.36980035,607.22,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577468775,1.36980035,607.21,605.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745577468978,1.36980035,607.2,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577469178,2.49808946,607.19,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577469480,2.49808946,607.18,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577469678,1.36980035,607.17,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577469875,1.36980035,607.16,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577470180,2.49808946,607.15,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577470380,1.36980035,607.14,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577470682,2.49808946,607.13,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577470877,1.36980035,607.12,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577471078,2.49808946,607.11,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577471280,1.36980035,607.1,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577471478,1.36980035,607.09,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577471678,1.36980035,607.08,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577471881,2.49808946,607.07,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577472082,1.36732193,607.06,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577472296,1.36732193,607.05,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577472478,1.36732193,607.04,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577472679,2.49561104,607.03,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577472884,1.36732193,607.02,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577473180,2.49561104,607.01,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577473480,2.49561104,607.0,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577473684,1.36732193,606.99,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577473881,1.36732193,606.98,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577474083,2.49561104,606.97,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577474383,1.36732193,606.96,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577474584,1.36732193,606.95,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577474778,1.36732193,606.94,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577474981,1.36732193,606.93,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577475179,1.36732193,606.92,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577475378,1.36732193,606.91,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577475578,1.36732193,606.9,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577475782,2.49561104,606.89,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577475983,2.49561104,606.88,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577476181,1.36732193,606.87,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577476381,1.36732193,606.86,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577476584,2.49561104,606.85,605.65,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1745577476784,2.49561104,606.84,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577477086,2.49561104,606.83,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577477286,1.36732193,606.82,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577477486,1.36732193,606.81,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577477688,2.49561104,606.8,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577477883,1.36732193,606.79,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577478085,1.36732193,606.78,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577478284,2.49561104,606.77,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577478489,1.36732193,606.76,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577478688,2.49561104,606.75,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577478887,1.36732193,606.74,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577479084,1.36732193,606.73,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577479285,2.49561104,606.72,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577479584,1.36732193,606.71,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577479785,2.49561104,606.7,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577479985,1.36732193,606.69,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577480190,1.36732193,606.68,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577480388,1.36732193,606.67,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577480689,1.36732193,606.66,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577480992,1.36391428,606.65,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577481185,2.49220339,606.64,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577481384,1.36391428,606.63,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577481589,2.49220339,606.62,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577481885,1.36391428,606.61,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577482085,1.36391428,606.6,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577482389,2.49193522,606.59,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577482590,1.36364611,606.58,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577482890,2.49193522,606.57,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577483188,1.36364611,606.56,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577483385,1.36364611,606.55,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577483592,1.36364611,606.54,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577483789,2.49193522,606.53,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577483985,1.36364611,606.52,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577484186,2.49127986,606.51,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577484487,2.49127986,606.5,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577484683,1.36299075,606.49,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577484887,2.49127986,606.48,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577485085,1.36299075,606.47,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577485289,2.49127986,606.46,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577485487,1.36299075,606.45,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577485813,2.49127986,606.44,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577485987,1.36299075,606.43,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577486193,1.36299075,606.42,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577486491,1.36299075,606.41,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577486688,2.49127986,606.4,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577486890,1.36299075,606.39,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577487091,1.36299075,606.38,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577487291,2.49127986,606.37,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577487490,1.36299075,606.36,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577487691,1.36285342,606.35,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577487891,1.36285342,606.34,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577488094,1.36285342,606.33,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577488295,1.36285342,606.32,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577488488,2.49114253,606.31,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577488693,1.36285342,606.3,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577488894,2.49114253,606.29,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577489190,1.36285342,606.28,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577489389,1.36285342,606.27,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577489593,1.36285342,606.26,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577489793,2.49114253,606.25,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577489997,1.36285342,606.24,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577490187,1.12828911,606.25,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577490188,1.36285342,606.23,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577490396,1.36285342,606.22,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577490596,2.49114253,606.21,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577490791,1.36285342,606.2,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577491094,0.28721284,607.04,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577491294,1.12266662,606.19,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577491490,1.36297384,606.18,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577491693,1.36297384,606.17,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577491891,1.36297384,606.16,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577492091,1.36297384,606.15,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577492296,2.48564046,606.14,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577492592,1.36300771,606.13,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577492892,1.36300771,606.12,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577493110,1.36300771,606.11,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577493296,1.36300771,606.1,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577493496,1.36300771,606.09,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577493800,2.48567433,606.08,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577493991,1.36300771,606.07,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577494194,1.36300771,606.06,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577494391,1.36300771,606.05,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577494594,1.36300771,606.04,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577494792,1.36300771,606.03,605.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745577495100,1.36300771,606.02,605.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745577495299,1.36300771,606.01,605.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745577495498,1.36300771,606.0,605.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745577495697,1.36300771,605.99,605.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745577495898,1.36300771,605.98,605.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745577496102,1.36300771,605.97,605.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745577496296,1.36300771,605.96,605.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745577496501,1.36300771,605.95,605.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745577496704,1.36300771,605.94,605.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745577496896,0.28721284,607.04,605.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745577497098,1.12298627,605.93,605.56,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745577497397,2.48632827,605.92,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577497601,1.363342,605.91,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577497796,1.363342,605.9,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577497997,1.363342,605.89,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577498203,2.48632827,605.88,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577498398,1.363342,605.87,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577498606,1.363342,605.86,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577498798,1.363342,605.85,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577499003,1.363342,605.84,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577499204,2.48632827,605.83,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577499503,2.48632827,605.82,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577499698,1.363342,605.81,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577499897,1.363342,605.8,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577500104,1.363342,605.79,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577500304,1.363342,605.78,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577500605,1.363342,605.77,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577500801,1.363342,605.76,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577501001,1.363342,605.75,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577501202,1.363342,605.74,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577501401,2.48632827,605.73,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577501604,1.363342,605.72,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577501806,1.363342,605.71,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577502106,1.12298627,605.7,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577502907,1.24506049,607.52,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577503104,1.36609963,607.51,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577503305,2.49156594,607.5,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577503502,1.36609963,607.49,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577503709,1.36609963,607.48,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577504008,2.49156594,607.47,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577504309,1.36609963,607.46,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577504507,1.36609963,607.45,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577504709,2.49156594,607.44,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577505008,1.36609963,607.43,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577505204,2.49156594,607.42,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577505406,1.36609963,607.41,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577505608,1.36609963,607.4,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577505808,1.36609963,607.39,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577506003,1.36609963,607.38,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577506206,1.36609963,607.37,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577506408,1.36609963,607.36,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577506601,1.36609963,607.35,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577506805,1.36609963,607.34,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577507003,2.49156594,607.33,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577507207,1.36609963,607.32,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577507406,1.36609963,607.31,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577507602,2.49156594,607.3,605.56,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745577507804,2.49156594,607.3,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577507805,1.36609963,607.29,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577508103,2.49156594,607.28,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577508308,1.36609963,607.27,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577508505,1.36609963,607.26,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577508706,1.12546631,607.27,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577508908,1.36616023,607.26,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577509108,1.36616023,607.25,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577509307,1.12546631,607.27,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577509605,1.3662168,607.24,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577509808,1.12546631,607.27,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577510010,1.36616207,607.26,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577510208,2.49162838,607.25,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577510404,1.36616207,607.24,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577510604,1.36616207,607.23,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577510807,1.36542067,607.22,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577511004,2.49088698,607.21,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577511205,1.36542067,607.2,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577511409,1.36542067,607.19,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577511606,1.36542067,607.18,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577511811,1.36542067,607.17,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577512013,1.36542067,607.16,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577512211,2.49088698,607.15,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577512411,1.36542067,607.14,605.56,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745577512713,2.49021845,607.13,605.57,0.3030638]
["bitfinex-derivatives","BNBF0:USTF0",1745577512907,1.36475214,607.12,605.57,0.3030638]
["bitfinex-derivatives","BNBF0:USTF0",1745577513112,2.49021845,607.11,605.57,0.3030638]
["bitfinex-derivatives","BNBF0:USTF0",1745577513313,1.36475214,607.1,605.57,0.3030638]
["bitfinex-derivatives","BNBF0:USTF0",1745577513514,1.36475214,607.09,605.58,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577513712,2.49021845,607.08,605.57,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577513906,1.36475214,607.07,605.58,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577514107,1.36475214,607.06,605.59,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577514310,2.49021845,607.05,605.57,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577514510,1.36475214,607.04,605.58,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577514708,1.36475214,607.03,605.59,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577514908,2.49021845,607.02,605.6,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577515111,1.36475214,607.01,605.57,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577515311,2.49021845,607.0,605.58,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577515607,2.49021845,606.99,605.59,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577515811,1.36475214,606.98,605.6,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577516012,1.36475214,606.97,605.57,0.30302268]
["bitfinex-derivatives","BNBF0:USTF0",1745577516206,1.363216,606.96,605.58,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577516409,1.363216,606.95,605.57,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577516707,2.48868231,606.94,605.57,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577516911,1.363216,606.93,605.57,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577517112,1.363216,606.92,605.57,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577517312,2.48868231,606.91,605.57,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577517510,1.363216,606.9,605.57,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577517712,2.48868231,606.89,605.57,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577517913,1.363216,606.88,605.57,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577518110,2.48868231,606.87,605.57,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577518315,2.48868231,606.86,605.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745577518511,1.363216,606.85,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577518712,2.48868231,606.84,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577518908,1.363216,606.83,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577519111,1.363216,606.82,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577519325,1.363216,606.81,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577519511,2.48868231,606.8,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577519713,1.363216,606.79,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577519914,1.36064683,606.78,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577520216,2.48611314,606.77,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577520412,1.36064683,606.76,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577520618,1.36064683,606.75,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577520817,1.36064683,606.74,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577521019,1.36064683,606.73,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577521219,1.36064683,606.72,605.59,0.30299859]
["bitfinex-derivatives","BNBF0:USTF0",1745577521414,1.36064683,606.71,605.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745577521719,2.48523789,606.7,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577522019,2.48523789,606.69,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577522220,1.35977158,606.68,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577522420,1.35977158,606.67,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577522613,1.35977158,606.66,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577522813,2.48523789,606.65,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577523017,1.35977158,606.64,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577523215,1.35977158,606.63,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577523421,1.35977158,606.62,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577523614,1.35977158,606.61,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577523817,1.35977158,606.6,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577524018,1.35977158,606.59,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577524216,1.35977158,606.58,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577524419,2.48523789,606.57,605.59,0.3030056]
["bitfinex-derivatives","BNBF0:USTF0",1745577524617,1.35977158,606.56,605.6,0.30302501]
["bitfinex-derivatives","BNBF0:USTF0",1745577524922,2.48523789,606.55,605.61,0.30302501]
["bitfinex-derivatives","BNBF0:USTF0",1745577525123,2.48523789,606.54,605.59,0.30302501]
["bitfinex-derivatives","BNBF0:USTF0",1745577525423,2.48523789,606.54,605.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745577525424,1.35819953,606.53,605.6,0.30302501]
["bitfinex-derivatives","BNBF0:USTF0",1745577525622,1.35819953,606.52,605.59,0.30302501]
["bitfinex-derivatives","BNBF0:USTF0",1745577525815,1.35819953,606.51,605.6,0.30302501]
["bitfinex-derivatives","BNBF0:USTF0",1745577526020,2.48366584,606.5,605.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745577526221,2.48366584,606.49,605.59,0.30304296]
["bitfinex-derivatives","BNBF0:USTF0",1745577526517,1.35819953,606.48,605.59,0.30304296]
["bitfinex-derivatives","BNBF0:USTF0",1745577526720,2.48366584,606.47,605.59,0.30304296]
["bitfinex-derivatives","BNBF0:USTF0",1745577526921,1.35819953,606.46,605.59,0.30304296]
["bitfinex-derivatives","BNBF0:USTF0",1745577527219,2.48366584,606.45,605.59,0.30304296]
["bitfinex-derivatives","BNBF0:USTF0",1745577527417,1.35819953,606.44,605.59,0.30304296]
["bitfinex-derivatives","BNBF0:USTF0",1745577527620,1.35819953,606.43,605.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745577527820,2.48366584,606.42,605.59,0.30304517]
["bitfinex-derivatives","BNBF0:USTF0",1745577528022,1.35819953,606.41,605.59,1.58604517]
["bitfinex-derivatives","BNBF0:USTF0",1745577528227,2.48366584,606.4,605.6,0.30304517]
["bitfinex-derivatives","BNBF0:USTF0",1745577528420,1.35819953,606.39,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577528623,1.35819953,606.38,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577528822,1.35819953,606.37,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577529023,2.48366584,606.36,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577529220,1.35819953,606.35,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577529422,1.35819953,606.34,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577529623,1.35819953,606.33,605.6,0.30307245]
["bitfinex-derivatives","BNBF0:USTF0",1745577529825,1.35819953,606.32,605.6,0.30307245]
["bitfinex-derivatives","BNBF0:USTF0",1745577530024,1.35819953,606.31,605.6,0.30307245]
["bitfinex-derivatives","BNBF0:USTF0",1745577530323,1.35819953,606.3,605.6,0.30307245]
["bitfinex-derivatives","BNBF0:USTF0",1745577530523,1.35819953,606.29,605.6,0.30307245]
["bitfinex-derivatives","BNBF0:USTF0",1745577530820,2.47593866,606.28,605.6,0.30307245]
["bitfinex-derivatives","BNBF0:USTF0",1745577531023,1.35819953,606.27,605.6,0.30307245]
["bitfinex-derivatives","BNBF0:USTF0",1745577531225,1.35819953,606.26,605.6,0.30307245]
["bitfinex-derivatives","BNBF0:USTF0",1745577531424,1.35819953,606.25,605.6,0.30307245]
["bitfinex-derivatives","BNBF0:USTF0",1745577531617,1.24506049,608.41,605.6,0.30307245]
["bitfinex-derivatives","BNBF0:USTF0",1745577531618,2.47593866,606.24,605.6,0.30307245]
["bitfinex-derivatives","BNBF0:USTF0",1745577531822,1.35819953,606.23,605.59,1.57014293]
["bitfinex-derivatives","BNBF0:USTF0",1745577532119,1.11773913,606.24,605.59,1.57014293]
["bitfinex-derivatives","BNBF0:USTF0",1745577532120,2.47593866,606.22,605.59,1.57014293]
["bitfinex-derivatives","BNBF0:USTF0",1745577532426,2.47593866,606.21,605.59,1.57014293]
["bitfinex-derivatives","BNBF0:USTF0",1745577532621,1.35819953,606.2,605.59,1.57014293]
["bitfinex-derivatives","BNBF0:USTF0",1745577532820,1.35819953,606.19,605.59,1.57014293]
["bitfinex-derivatives","BNBF0:USTF0",1745577533036,1.35819953,606.18,605.59,1.57014293]
["bitfinex-derivatives","BNBF0:USTF0",1745577533221,1.35819953,606.17,605.59,1.57014293]
["bitfinex-derivatives","BNBF0:USTF0",1745577533426,1.35819953,606.16,605.59,1.57014293]
["bitfinex-derivatives","BNBF0:USTF0",1745577533623,1.11773913,606.17,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577533624,1.35819953,606.15,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577533825,2.47593866,606.14,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577534022,1.35819953,606.13,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577534224,1.35819953,606.12,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577534424,1.35819953,606.11,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577534724,2.47593866,606.1,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577534929,1.35819953,606.09,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577535131,1.35819953,606.08,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577535328,1.35819953,606.07,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577535529,2.47593866,606.06,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577535829,1.35819953,606.05,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577536029,1.35819953,606.04,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577536228,1.35819953,606.03,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577536430,1.11773913,606.04,605.59,1.57016899]
["bitfinex-derivatives","BNBF0:USTF0",1745577536731,1.3573982,606.03,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577536928,1.11773913,606.02,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577537430,1.11773913,606.01,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577537632,1.24506049,608.25,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577537930,1.35758827,608.24,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577538133,1.35758827,608.23,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577538338,1.24506049,608.16,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577538530,2.475723,608.15,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577538729,1.35758827,608.14,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577538925,1.35758827,608.13,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577539133,2.475723,608.12,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577539328,1.35758827,608.11,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577539530,1.35758827,608.1,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577539727,1.35819213,608.09,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577539949,2.47632686,608.08,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577540135,2.47632686,608.07,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577540333,1.35819213,608.06,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577540535,1.35819213,608.05,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577540834,1.35819213,608.04,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577541030,1.35819213,608.03,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577541232,1.35819213,608.02,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577541435,1.35819213,608.01,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577541638,1.35819213,608.0,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577541937,2.47632686,607.99,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577542134,1.35819213,607.98,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577542335,1.35819213,607.97,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577542529,1.35819213,607.96,605.59,1.57018321]
["bitfinex-derivatives","BNBF0:USTF0",1745577542735,1.35819213,607.95,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577542936,2.47632686,607.94,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577543133,1.35819213,607.93,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577543434,1.35819213,607.92,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577543638,1.35819213,607.91,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577543836,1.35819213,607.9,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577544037,1.35819213,607.89,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577544239,1.35819213,607.88,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577544438,0.28692394,607.96,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577544439,2.47632686,607.87,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577544737,1.35819213,607.86,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577545039,1.35819213,607.85,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577545242,1.35819213,607.84,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577545441,2.47632686,607.83,605.59,1.56992394]
["bitfinex-derivatives","BNBF0:USTF0",1745577545634,1.35819213,607.82,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577545839,1.35819213,607.81,605.59,1.56995943]
["bitfinex-derivatives","BNBF0:USTF0",1745577546039,1.35819213,607.8,605.59,1.56995943]
["bitfinex-derivatives","BNBF0:USTF0",1745577546236,2.47632686,607.79,605.59,1.56995943]
["bitfinex-derivatives","BNBF0:USTF0",1745577546440,1.35819213,607.78,605.59,1.56995943]
["bitfinex-derivatives","BNBF0:USTF0",1745577546639,2.47632686,607.77,605.59,1.56995943]
["bitfinex-derivatives","BNBF0:USTF0",1745577546838,1.35819213,607.76,605.6,0.30307916]
["bitfinex-derivatives","BNBF0:USTF0",1745577547036,2.47632686,607.75,605.6,0.30307916]
["bitfinex-derivatives","BNBF0:USTF0",1745577547237,1.35819213,607.74,605.6,0.30307916]
["bitfinex-derivatives","BNBF0:USTF0",1745577547437,1.35819213,607.73,605.6,0.30307916]
["bitfinex-derivatives","BNBF0:USTF0",1745577547641,2.47632686,607.72,605.6,0.30307916]
["bitfinex-derivatives","BNBF0:USTF0",1745577547846,1.35819213,607.71,605.6,0.30307916]
["bitfinex-derivatives","BNBF0:USTF0",1745577548039,2.47632686,607.7,605.6,0.30307916]
["bitfinex-derivatives","BNBF0:USTF0",1745577548239,1.36123557,607.69,605.6,0.30307916]
["bitfinex-derivatives","BNBF0:USTF0",1745577548444,2.4793703,607.68,605.6,0.30307916]
["bitfinex-derivatives","BNBF0:USTF0",1745577548641,1.36123557,607.67,605.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745577548847,1.36123557,607.66,605.6,0.30307246]
["bitfinex-derivatives","BNBF0:USTF0",1745577549041,2.4793703,607.65,605.6,0.30307246]
["bitfinex-derivatives","BNBF0:USTF0",1745577549246,1.36123557,607.64,605.6,0.30307246]
["bitfinex-derivatives","BNBF0:USTF0",1745577549545,1.36123557,607.63,605.6,0.30307246]
["bitfinex-derivatives","BNBF0:USTF0",1745577549743,1.36123557,607.62,605.6,0.30307246]
["bitfinex-derivatives","BNBF0:USTF0",1745577549945,2.4793703,607.61,605.6,0.30307246]
["bitfinex-derivatives","BNBF0:USTF0",1745577550145,1.36186271,607.6,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577550341,2.47999744,607.59,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577550547,1.36186271,607.58,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577550745,2.47999744,607.57,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577550942,1.36186271,607.56,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577551147,1.36186271,607.55,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577551447,2.47999744,607.54,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577551749,2.47999744,607.53,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577551942,1.36186271,607.52,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577552249,2.47999744,607.51,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577552440,1.36186271,607.5,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577552645,2.47999744,607.49,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577552941,1.36186271,607.48,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577553143,1.36186271,607.47,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577553343,2.47999744,607.46,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577553546,1.36186271,607.45,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577553746,1.36186271,607.44,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577553946,1.36186271,607.43,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577554143,1.36186271,607.42,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577554346,1.36186271,607.41,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577554545,1.36186271,607.4,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577554744,1.36186271,607.39,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577554945,1.36186271,607.38,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577555247,1.36186271,607.37,605.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745577555446,1.36186271,607.36,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577555650,1.36428399,607.35,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577555844,2.48241872,607.34,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577556049,1.36428399,607.33,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577556249,1.11813473,607.34,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577556250,1.36428399,607.32,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577556445,1.36428399,607.31,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577556649,1.36428399,607.3,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577556849,1.36428399,607.29,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577557149,2.48241872,607.28,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577557349,1.36428399,607.27,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577557545,2.48241872,607.26,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577557845,2.48241872,607.25,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577558052,1.36428399,607.24,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577558350,1.36428399,607.23,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577558550,1.36428399,607.22,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577558750,1.36428399,607.21,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577558950,2.48241872,607.2,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577559145,1.36428399,607.19,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577559350,2.48241872,607.18,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577559548,1.36428399,607.17,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577559749,1.36428399,607.16,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577560050,2.48241872,607.15,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577560245,2.48241872,607.14,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577560449,1.36428399,607.13,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577560751,2.48241872,607.12,605.62,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745577560953,1.36428399,607.11,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577561149,2.48241872,607.1,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577561362,1.36428399,607.09,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577561648,2.48241872,607.08,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577561852,1.36428399,607.07,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577562154,2.48241872,607.06,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577562352,1.36428399,607.05,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577562553,1.36428399,607.04,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577562749,1.36428399,607.03,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577562949,1.36428399,607.02,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577563151,1.36428399,607.01,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577563349,1.36428399,607.0,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577563553,2.48241872,606.99,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577563755,2.48241872,606.98,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577563950,1.36428399,606.97,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577564254,1.36428399,606.96,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577564457,2.48660434,606.95,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577564653,1.36846877,606.94,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577564854,1.36846877,606.93,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577565053,2.4866035,606.92,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577565257,1.36846877,606.91,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577565458,1.36846877,606.9,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577565656,1.36846877,606.89,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577565853,1.36846877,606.88,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577566053,2.4866035,606.87,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577566354,1.36846877,606.86,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577566553,1.36863353,606.85,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577566754,2.48676826,606.84,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577566965,1.36863353,606.83,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577567159,1.36863353,606.82,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577567466,1.36863353,606.81,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577567660,2.48676826,606.8,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577567858,2.48676826,606.79,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577568062,1.36863353,606.78,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577568256,1.36863353,606.77,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577568454,1.36863353,606.76,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577568758,2.48676826,606.75,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577568959,1.36863353,606.74,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577569160,1.36863353,606.73,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577569361,2.48676826,606.72,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577569557,1.36863353,606.71,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577569755,1.36863353,606.7,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577569956,1.36863353,606.69,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577570164,1.36833404,606.68,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577570362,2.48646877,606.67,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577570562,1.36833404,606.66,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577570763,1.36833404,606.65,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577570963,2.48646877,606.64,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577571259,1.36833404,606.63,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577571464,1.36833404,606.62,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577571664,1.36833404,606.61,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577571865,1.36833404,606.6,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577572067,1.36866908,606.59,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577572262,1.36866908,606.58,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577572565,1.36866908,606.57,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577572759,1.36866908,606.56,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577572966,1.36866908,606.55,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577573165,2.48680381,606.54,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577573361,1.36866908,606.53,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577573561,1.36866908,606.52,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577573767,2.48680381,606.51,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577573963,1.36829546,606.5,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577574164,1.36829546,606.49,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577574359,1.36829546,606.48,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577574565,2.48643019,606.47,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577574764,1.36829546,606.46,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577574964,1.36829546,606.45,605.65,0.30307058]
["bitfinex-derivatives","BNBF0:USTF0",1745577575165,2.48643019,606.44,605.65,0.30307058]
["bitfinex-derivatives","BNBF0:USTF0",1745577575365,1.36829546,606.43,605.65,0.30307058]
["bitfinex-derivatives","BNBF0:USTF0",1745577575561,1.36829546,606.42,605.65,0.30307058]
["bitfinex-derivatives","BNBF0:USTF0",1745577575761,2.48643019,606.41,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577575966,1.36829546,606.4,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577576166,1.36829546,606.39,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577576467,1.36829546,606.38,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577576666,2.48643019,606.37,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577576962,2.48643019,606.36,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577577168,1.36829546,606.35,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577577362,1.36829546,606.34,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577577567,1.36829546,606.33,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577577865,2.48643019,606.32,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577578066,1.36829546,606.31,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577578267,1.36829546,606.3,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577578464,1.36829546,606.29,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577578664,1.36829546,606.28,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577578862,1.36829546,606.27,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577579067,1.36829546,606.26,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577579369,2.48613701,606.25,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577579667,1.36800228,606.24,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577579970,1.36800228,606.23,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577580170,1.36800228,606.22,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577580368,1.36800228,606.21,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577580567,1.36800228,606.2,605.65,0.30309321]
["bitfinex-derivatives","BNBF0:USTF0",1745577580767,1.36800228,606.19,605.65,0.30309321]
["bitfinex-derivatives","BNBF0:USTF0",1745577580963,1.36800228,606.18,605.65,0.30309321]
["bitfinex-derivatives","BNBF0:USTF0",1745577581165,1.36825092,606.17,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577581369,1.36825092,606.16,605.64,1.7241145]
["bitfinex-derivatives","BNBF0:USTF0",1745577581571,2.48638565,606.15,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577581766,1.36825092,606.14,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577581967,1.36825092,606.13,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577582168,1.36825092,606.12,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577582366,1.36825092,606.11,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577582566,1.36825092,606.1,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577582768,1.36825092,606.09,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577582967,1.36825092,606.08,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577583171,2.48638565,606.07,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577583369,1.36825092,606.06,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577583568,1.36825092,606.05,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577583768,1.36825092,606.04,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577583974,2.48638565,606.03,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577584169,1.36825092,606.02,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577584468,2.48638565,606.01,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577584671,2.48638565,606.0,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577584870,1.36825092,605.99,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577585168,2.48638565,605.98,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577585469,1.36825092,605.97,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577585669,1.36825092,605.96,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577585868,1.36825092,605.95,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577586073,1.36825092,605.94,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577586270,1.36825092,605.93,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577586475,2.48638565,605.92,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577586675,1.36892532,605.91,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577586885,1.36892532,605.9,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577587178,1.36892532,605.89,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577587371,1.36892532,605.88,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577587576,1.36892532,605.87,605.64,1.72416662]
["bitfinex-derivatives","BNBF0:USTF0",1745577587876,1.36892532,605.86,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577588072,2.48706005,605.85,605.64,1.7241998]
["bitfinex-derivatives","BNBF0:USTF0",1745577588371,1.11813473,605.85,605.64,1.7241998]
["bitfinex-derivatives","BNBF0:USTF0",1745577588575,1.36914351,605.84,605.64,1.7241998]
["bitfinex-derivatives","BNBF0:USTF0",1745577588776,1.11813473,605.85,605.64,1.7241998]
["bitfinex-derivatives","BNBF0:USTF0",1745577588976,2.48731756,605.84,605.64,1.7241998]
["bitfinex-derivatives","BNBF0:USTF0",1745577589179,1.11813473,605.84,605.64,1.7241998]
["bitfinex-derivatives","BNBF0:USTF0",1745577589676,1.11813473,605.83,605.64,1.7241998]
["bitfinex-derivatives","BNBF0:USTF0",1745577590379,1.11813473,605.82,605.64,1.7241998]
["bitfinex-derivatives","BNBF0:USTF0",1745577590679,1.11813473,605.81,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577591193,1.11813473,605.8,605.64,1.72420691]
["bitfinex-derivatives","BNBF0:USTF0",1745577591880,1.24157433,607.72,605.64,1.72420691]
["bitfinex-derivatives","BNBF0:USTF0",1745577592181,1.36938709,607.71,605.64,1.72420691]
["bitfinex-derivatives","BNBF0:USTF0",1745577592479,2.49721909,607.7,605.64,1.72420691]
["bitfinex-derivatives","BNBF0:USTF0",1745577592679,1.36938709,607.69,605.64,1.72420691]
["bitfinex-derivatives","BNBF0:USTF0",1745577592975,2.49721909,607.68,605.64,1.72420691]
["bitfinex-derivatives","BNBF0:USTF0",1745577593279,1.36938709,607.67,605.64,1.72420691]
["bitfinex-derivatives","BNBF0:USTF0",1745577593479,2.49721909,607.66,605.64,1.72420691]
["bitfinex-derivatives","BNBF0:USTF0",1745577593680,1.36938709,607.65,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577593974,1.36938709,607.64,605.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745577594179,1.36938709,607.63,605.64,1.72398664]
["bitfinex-derivatives","BNBF0:USTF0",1745577594378,1.36938709,607.62,605.64,1.72398664]
["bitfinex-derivatives","BNBF0:USTF0",1745577594678,1.36938709,607.61,605.64,1.72398664]
["bitfinex-derivatives","BNBF0:USTF0",1745577594880,1.36938709,607.6,605.64,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1745577595077,1.36938709,607.59,605.64,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1745577595273,1.36938709,607.58,605.64,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1745577595474,1.36938709,607.57,605.64,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1745577595674,1.36938709,607.56,605.64,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1745577595874,1.36948176,607.55,605.64,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1745577596074,2.49731376,607.54,605.64,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1745577596376,1.36948176,607.53,605.64,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1745577596576,1.36948176,607.52,605.64,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1745577596774,2.49731376,607.51,605.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745577597080,1.36948176,607.5,605.64,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1745577597283,1.36948176,607.49,605.64,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1745577597482,2.49731376,607.48,605.64,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1745577597677,1.36948176,607.47,605.64,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1745577597979,1.36948176,607.46,605.64,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1745577598175,2.49731376,607.45,605.64,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1745577598381,1.36948176,607.44,605.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745577598581,2.49731376,607.43,605.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745577598780,1.36948176,607.42,605.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745577599080,2.49731376,607.41,605.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745577599275,1.36948176,607.4,605.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745577599575,1.36948176,607.39,605.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745577599780,1.36948176,607.38,605.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745577599980,1.36948176,607.37,605.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745577600177,2.49731376,607.36,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577600374,1.36948176,607.35,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577600576,1.36948176,607.34,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577600778,1.36948176,607.33,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577600976,1.36942056,607.32,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577601176,1.36942056,607.31,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577601379,1.36942056,607.3,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577601583,2.49725256,607.29,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577601778,1.36942056,607.28,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577601981,1.36942056,607.27,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577602280,1.36942056,607.26,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577602478,2.49725256,607.25,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577602683,1.36942056,607.24,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577602983,2.49725256,607.23,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577603189,2.49725256,607.22,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577603391,1.36942056,607.21,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577603685,2.49725256,607.2,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577603878,1.36942056,607.19,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577604079,2.49725256,607.18,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577604279,1.36942056,607.17,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577604482,2.49725256,607.16,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577604683,1.36942056,607.15,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577604878,2.49725256,607.14,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577605084,2.49725256,607.13,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577605285,1.36942056,607.12,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577605486,1.36942056,607.11,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577605789,2.49725256,607.1,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577606087,1.37051978,607.09,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577606384,2.49835178,607.08,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577606586,1.37051978,607.07,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577606785,1.37051978,607.06,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577606995,1.37051978,607.05,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577607186,1.37051978,607.04,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577607386,1.37051978,607.03,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577607583,2.49835178,607.02,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577607784,1.37051978,607.01,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577607984,1.37042109,607.0,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577608187,2.49825309,606.99,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577608483,1.37042109,606.98,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577608687,2.49825309,606.97,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577608885,1.37042109,606.96,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577609112,2.49825309,606.95,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577609391,2.49825309,606.94,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577609590,1.37042109,606.93,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577609792,1.37010838,606.92,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577609987,1.37010838,606.91,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577610192,2.49794038,606.9,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577610389,2.49794038,606.89,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577610587,1.37010838,606.88,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577610789,1.37010838,606.87,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577610989,1.37010838,606.86,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577611192,1.37010838,606.85,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577611398,1.37010838,606.84,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577611598,1.3703004,606.83,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577611791,1.3703004,606.82,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577611995,2.4981324,606.81,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577612213,1.3703004,606.8,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577612398,1.3703004,606.79,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577612596,1.3703004,606.78,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577612797,1.3703004,606.77,605.65,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745577613000,2.4981324,606.76,605.66,0.3030085]
["bitfinex-derivatives","BNBF0:USTF0",1745577613194,1.3703004,606.75,605.66,0.3030085]
["bitfinex-derivatives","BNBF0:USTF0",1745577613395,1.3703004,606.74,605.66,0.3030085]
["bitfinex-derivatives","BNBF0:USTF0",1745577613698,1.3703004,606.73,605.67,0.3030085]
["bitfinex-derivatives","BNBF0:USTF0",1745577613898,1.3703004,606.72,605.65,0.3030085]
["bitfinex-derivatives","BNBF0:USTF0",1745577614099,1.3703004,606.71,605.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745577614404,1.3703004,606.7,605.68,0.30301351]
["bitfinex-derivatives","BNBF0:USTF0",1745577614699,2.4981324,606.69,605.68,0.30301351]
["bitfinex-derivatives","BNBF0:USTF0",1745577614899,2.4981324,606.68,605.68,0.30301351]
["bitfinex-derivatives","BNBF0:USTF0",1745577615101,1.3703004,606.67,605.68,0.30301351]
["bitfinex-derivatives","BNBF0:USTF0",1745577615299,1.3703004,606.66,605.68,0.30301351]
["bitfinex-derivatives","BNBF0:USTF0",1745577615494,1.3703004,606.65,605.68,0.30301351]
["bitfinex-derivatives","BNBF0:USTF0",1745577615797,2.4981324,606.64,605.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745577615998,1.3703004,606.63,605.68,0.30301382]
["bitfinex-derivatives","BNBF0:USTF0",1745577616195,1.3703004,606.62,605.68,2.66901382]
["bitfinex-derivatives","BNBF0:USTF0",1745577616398,2.4981324,606.61,605.69,0.30301382]
["bitfinex-derivatives","BNBF0:USTF0",1745577616595,1.3703004,606.6,605.69,0.30301382]
["bitfinex-derivatives","BNBF0:USTF0",1745577616799,1.3703004,606.59,605.69,0.30301382]
["bitfinex-derivatives","BNBF0:USTF0",1745577617001,2.4981324,606.58,605.69,0.30301382]
["bitfinex-derivatives","BNBF0:USTF0",1745577617198,1.3703004,606.57,605.69,0.30301382]
["bitfinex-derivatives","BNBF0:USTF0",1745577617401,2.4981324,606.56,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577617602,1.3703004,606.55,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577617901,1.3703004,606.54,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577618202,2.4981324,606.53,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577618438,1.3703004,606.52,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577618608,1.3703004,606.51,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577618804,1.36814344,606.5,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577618999,1.36814344,606.49,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577619202,1.36814344,606.48,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577619397,2.49597544,606.47,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577619603,1.36814344,606.46,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577619801,2.49597544,606.45,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577620000,1.36814344,606.44,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577620204,1.36814344,606.43,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577620509,1.127832,606.42,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577620705,1.36772428,606.41,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577620911,1.36772428,606.4,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577621106,1.36772428,606.39,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577621312,1.36772428,606.38,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577621506,1.36772428,606.37,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577621705,1.36772428,606.36,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577621910,1.36772428,606.35,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577622110,1.36772428,606.34,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577622312,1.36772428,606.33,605.69,0.30301699]
["bitfinex-derivatives","BNBF0:USTF0",1745577622507,1.36772428,606.32,605.69,0.30301699]
["bitfinex-derivatives","BNBF0:USTF0",1745577622709,1.36772428,606.31,605.69,0.30301699]
["bitfinex-derivatives","BNBF0:USTF0",1745577622908,1.36772428,606.3,605.7,0.30301519]
["bitfinex-derivatives","BNBF0:USTF0",1745577623107,2.49555628,606.29,605.69,0.30301519]
["bitfinex-derivatives","BNBF0:USTF0",1745577623310,1.36772428,606.28,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577623509,2.49555628,606.27,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577623707,1.36772428,606.26,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577623913,1.36772428,606.25,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577624211,1.36772428,606.24,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577624412,1.24157433,608.0,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577624749,1.24157433,608.0,605.69,0.30293016]
["bitfinex-derivatives","BNBF0:USTF0",1745577625114,2.49308874,607.99,605.69,0.30293016]
["bitfinex-derivatives","BNBF0:USTF0",1745577625309,1.36744611,607.98,605.69,0.30293016]
["bitfinex-derivatives","BNBF0:USTF0",1745577625511,1.36744611,607.97,605.69,0.30293016]
["bitfinex-derivatives","BNBF0:USTF0",1745577625712,1.36744611,607.96,605.69,0.30293016]
["bitfinex-derivatives","BNBF0:USTF0",1745577625912,1.36744611,607.95,605.69,0.30293016]
["bitfinex-derivatives","BNBF0:USTF0",1745577626108,1.36744611,607.94,605.69,0.30293016]
["bitfinex-derivatives","BNBF0:USTF0",1745577626314,1.36744611,607.93,605.69,0.30293016]
["bitfinex-derivatives","BNBF0:USTF0",1745577626515,1.36744611,607.92,605.69,0.30293016]
["bitfinex-derivatives","BNBF0:USTF0",1745577626708,1.36744611,607.91,605.69,0.30293016]
["bitfinex-derivatives","BNBF0:USTF0",1745577626909,2.49337231,607.9,605.68,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745577627214,2.49337231,607.89,605.69,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577627514,1.36744611,607.88,605.69,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577627709,1.36744611,607.87,605.69,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577627914,2.49337231,607.86,605.69,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577628109,1.36667676,607.85,605.7,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745577628312,1.36667676,607.84,605.71,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577628510,1.36667676,607.83,605.71,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577628710,1.36667676,607.82,605.71,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577628913,1.36667676,607.81,605.71,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577629113,1.36667676,607.8,605.71,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577629316,1.36667676,607.79,605.71,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577629516,2.49260296,607.78,605.71,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577629714,1.36667676,607.77,605.71,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577629910,1.36667676,607.76,605.71,0.30291823]
["bitfinex-derivatives","BNBF0:USTF0",1745577630113,1.36582489,607.75,605.72,0.30291322]
["bitfinex-derivatives","BNBF0:USTF0",1745577630312,1.36582489,607.74,605.73,0.30291322]
["bitfinex-derivatives","BNBF0:USTF0",1745577630513,1.36582489,607.73,605.74,0.30291322]
["bitfinex-derivatives","BNBF0:USTF0",1745577630816,0.28686126,607.9,605.7,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745577630817,2.49175109,607.72,605.75,0.30291322]
["bitfinex-derivatives","BNBF0:USTF0",1745577631013,1.36582489,607.71,605.76,0.30291322]
["bitfinex-derivatives","BNBF0:USTF0",1745577631214,1.36582489,607.7,605.77,0.30291322]
["bitfinex-derivatives","BNBF0:USTF0",1745577631414,2.49175109,607.69,605.71,0.30291322]
["bitfinex-derivatives","BNBF0:USTF0",1745577631618,1.36582489,607.68,605.7,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745577631818,1.36495471,607.67,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577632018,1.36495471,607.66,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577632318,1.36495471,607.65,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577632518,2.49088091,607.64,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577632819,1.36495471,607.63,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577633130,2.49088091,607.62,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577633419,1.36495471,607.61,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577633719,1.36408925,607.6,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577633915,1.36408925,607.59,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577634117,2.49001545,607.58,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577634319,2.49001545,607.57,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577634513,1.36408925,607.56,605.71,0.3029118]
["bitfinex-derivatives","BNBF0:USTF0",1745577634820,2.49001545,607.55,605.72,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577635119,1.36408925,607.54,605.73,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577635320,2.49001545,607.53,605.74,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577635618,1.36408925,607.52,605.75,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577635813,1.36408925,607.51,605.76,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577636014,2.49001545,607.5,605.77,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577636318,1.36408925,607.49,605.78,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577636519,1.36408925,607.48,605.79,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577636715,1.36408925,607.48,605.7,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745577636716,1.36408925,607.47,605.8,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577636916,2.49001545,607.46,605.81,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577637122,1.36408925,607.45,605.82,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577637316,1.36408925,607.44,605.71,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577637515,2.49001545,607.43,605.72,0.30288335]
["bitfinex-derivatives","BNBF0:USTF0",1745577637719,1.36408925,607.42,605.7,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745577637920,1.36408925,607.41,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577638116,1.36408925,607.4,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577638317,2.49001545,607.39,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577638617,1.36408925,607.38,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577638820,1.36408925,607.37,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577639121,1.36408925,607.36,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577639436,2.49001545,607.35,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577639722,1.36408925,607.34,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577639922,1.36408925,607.33,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577640122,1.36408925,607.32,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577640421,1.36408925,607.31,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577640618,1.36408925,607.3,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577640822,2.48723829,607.29,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577641022,2.48723829,607.28,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577641224,1.36131209,607.27,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577641423,1.36131209,607.26,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577641624,1.36131209,607.25,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577641823,2.48723829,607.24,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577642023,1.36131209,607.23,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577642219,2.48723829,607.22,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577642422,1.36131209,607.21,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577642619,1.36131209,607.2,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577642922,2.48723829,607.19,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577643120,1.36131209,607.18,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577643423,1.36131209,607.17,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577643621,1.36131209,607.16,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577643922,1.36131209,607.15,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577644120,1.36131209,607.14,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577644320,1.36131209,607.13,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577644627,2.48723829,607.12,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577644827,1.36131209,607.11,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577645026,1.36131209,607.1,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577645226,1.36131209,607.09,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577645423,1.36131209,607.08,605.71,0.30287676]
["bitfinex-derivatives","BNBF0:USTF0",1745577645625,2.48059326,607.07,605.72,0.30284614]
["bitfinex-derivatives","BNBF0:USTF0",1745577645827,1.36131209,607.06,605.71,0.30284614]
["bitfinex-derivatives","BNBF0:USTF0",1745577646024,1.36131209,607.05,605.72,0.30284614]
["bitfinex-derivatives","BNBF0:USTF0",1745577646238,1.3587172,607.04,605.71,0.30284614]
["bitfinex-derivatives","BNBF0:USTF0",1745577646425,1.3587172,607.03,605.72,0.30284614]
["bitfinex-derivatives","BNBF0:USTF0",1745577646629,1.3587172,607.02,605.73,0.30284614]
["bitfinex-derivatives","BNBF0:USTF0",1745577646928,1.3587172,607.01,605.74,0.30284614]
["bitfinex-derivatives","BNBF0:USTF0",1745577647129,1.3587172,607.0,605.7,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1745577647330,1.3587172,606.99,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577647627,1.3587172,606.98,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577647828,2.47799837,606.97,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577648025,1.3587172,606.96,605.7,0.28694641]
["bitfinex-derivatives","BNBF0:USTF0",1745577648324,1.3587172,606.95,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577648525,1.3587172,606.94,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577648732,2.47799837,606.93,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577648924,1.3587172,606.92,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577649128,2.47799837,606.91,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577649324,1.3587172,606.9,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577649627,1.3587172,606.89,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577649827,2.47799837,606.88,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577650030,2.47799837,606.87,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577650227,1.3587172,606.86,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577650429,2.47799837,606.85,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577650727,1.3587172,606.84,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577650929,1.3587172,606.83,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577651126,1.3587172,606.82,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577651331,2.47799837,606.81,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577651526,1.3587172,606.8,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577651731,1.3587172,606.79,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577651931,2.47799837,606.78,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577652132,2.47799837,606.77,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577652328,1.3587172,606.76,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577652629,1.3587172,606.75,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577652832,2.47799837,606.74,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577653032,1.3587172,606.73,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577653235,2.47799837,606.72,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577653434,1.3587172,606.71,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577653729,1.3587172,606.7,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577653929,1.3587172,606.69,605.68,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577654135,2.47799837,606.68,605.7,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1745577654328,1.3587172,606.67,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577654532,1.3587172,606.66,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577654731,1.3587172,606.65,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577654929,2.47799837,606.64,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577655134,1.3587172,606.63,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577655331,1.11928117,606.64,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577655332,1.3587172,606.62,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577655532,1.3587172,606.61,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577655734,1.3587172,606.6,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577655929,1.3587172,606.59,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577656131,1.3587172,606.58,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577656332,2.47799837,606.57,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577656536,1.3587172,606.56,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577656733,1.3587172,606.55,605.71,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577656933,1.3587172,606.54,605.72,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577657135,1.35985404,606.53,605.73,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577657336,1.35985404,606.52,605.74,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577657536,1.35985404,606.51,605.75,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577657733,1.35985404,606.5,605.76,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577657937,1.35985404,606.49,605.77,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1745577658134,1.35985404,606.48,605.78,0.3029008]
["bitfinex-derivatives","BNBF0:USTF0",1745577658332,1.35985404,606.47,605.79,0.3029008]
["bitfinex-derivatives","BNBF0:USTF0",1745577658537,2.47913521,606.46,605.8,0.3029008]
["bitfinex-derivatives","BNBF0:USTF0",1745577658737,1.35985404,606.45,605.8,0.3029008]
["bitfinex-derivatives","BNBF0:USTF0",1745577658933,1.11928117,606.46,605.81,0.3029008]
["bitfinex-derivatives","BNBF0:USTF0",1745577659136,1.36057986,606.45,605.71,0.3029008]
["bitfinex-derivatives","BNBF0:USTF0",1745577659345,2.47986103,606.44,605.71,0.3029008]
["bitfinex-derivatives","BNBF0:USTF0",1745577659638,1.36057986,606.43,605.68,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577659839,1.36057986,606.42,606.0,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577660039,1.36057986,606.41,606.0,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577660234,1.36057986,606.4,606.0,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577660435,1.11928117,606.41,606.0,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577660636,2.4804295,606.4,606.0,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577660837,1.11928117,606.4,606.0,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577661041,1.36110553,606.39,606.0,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577661236,2.4803867,606.38,606.0,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577661435,1.11928117,606.38,606.0,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577661839,1.11928117,606.37,606.0,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577662342,1.11928117,606.36,605.75,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577662539,1.11928117,606.36,605.76,0.30291482]
["bitfinex-derivatives","BNBF0:USTF0",1745577662740,1.11928117,606.35,605.77,0.30291231]
["bitfinex-derivatives","BNBF0:USTF0",1745577663040,1.11928117,606.35,605.78,0.30291231]
["bitfinex-derivatives","BNBF0:USTF0",1745577663240,1.11928117,606.34,605.76,0.30291231]
["bitfinex-derivatives","BNBF0:USTF0",1745577663540,1.23636367,608.2,605.76,0.30291231]
["bitfinex-derivatives","BNBF0:USTF0",1745577663743,1.36216757,608.19,605.76,0.30291231]
["bitfinex-derivatives","BNBF0:USTF0",1745577663941,1.36216757,608.18,605.77,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577664137,2.48375841,608.17,605.76,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577664335,1.36216757,608.16,605.76,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577664539,1.36216757,608.15,605.76,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577664741,1.36216757,608.14,605.76,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577664942,1.36216757,608.13,605.76,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577665141,1.36216757,608.12,605.76,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577665342,2.48375841,608.11,605.76,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577665543,1.36216757,608.1,605.76,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577665743,2.48375841,608.09,605.76,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577665940,2.48437823,608.08,605.76,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577666239,1.36278739,608.07,605.76,0.30291642]
["bitfinex-derivatives","BNBF0:USTF0",1745577666443,1.36278739,608.07,605.74,0.28684234]
["bitfinex-derivatives","BNBF0:USTF0",1745577666444,1.36278739,608.06,605.74,0.28684234]
["bitfinex-derivatives","BNBF0:USTF0",1745577666662,1.36278739,608.05,605.74,0.28684234]
["bitfinex-derivatives","BNBF0:USTF0",1745577666844,1.36278739,608.04,605.74,0.28684234]
["bitfinex-derivatives","BNBF0:USTF0",1745577667044,2.48437823,608.03,605.75,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745577667245,1.36278739,608.02,605.75,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745577667442,1.36278739,608.01,605.75,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745577667745,1.36278739,608.0,605.75,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745577667940,1.36278739,607.99,605.76,0.30296587]
["bitfinex-derivatives","BNBF0:USTF0",1745577668139,1.36348305,607.98,605.76,0.30296587]
["bitfinex-derivatives","BNBF0:USTF0",1745577668345,1.36348305,607.97,605.76,0.30296587]
["bitfinex-derivatives","BNBF0:USTF0",1745577668544,1.36348305,607.96,605.77,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577668744,1.36348305,607.95,605.76,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577669045,2.48507389,607.94,605.77,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577669341,1.36348305,607.93,605.78,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577669647,1.36348305,607.92,605.79,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577669857,2.48507389,607.91,605.76,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577670045,1.36348305,607.9,605.77,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577670243,1.36348305,607.89,605.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745577670445,1.36348305,607.88,605.8,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577670646,1.36348305,607.87,605.8,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577670940,2.48507389,607.86,605.8,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577671145,1.36348305,607.85,605.8,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577671342,1.36348305,607.84,605.8,0.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1745577671642,0.28684234,608.09,605.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745577671643,2.48507389,607.83,605.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745577671942,2.48507389,607.82,605.8,0.3029337]
["bitfinex-derivatives","BNBF0:USTF0",1745577672146,1.36348305,607.81,605.8,0.3029337]
["bitfinex-derivatives","BNBF0:USTF0",1745577672346,1.36348305,607.8,605.8,0.3029337]
["bitfinex-derivatives","BNBF0:USTF0",1745577672540,2.48507389,607.79,605.8,0.3029337]
["bitfinex-derivatives","BNBF0:USTF0",1745577672743,1.36348305,607.78,605.8,0.3029337]
["bitfinex-derivatives","BNBF0:USTF0",1745577672962,1.36348305,607.77,605.8,0.3029337]
["bitfinex-derivatives","BNBF0:USTF0",1745577673246,2.48507389,607.76,605.8,0.3029337]
["bitfinex-derivatives","BNBF0:USTF0",1745577673446,1.36348305,607.75,605.8,0.3029337]
["bitfinex-derivatives","BNBF0:USTF0",1745577673642,1.36348305,607.74,605.8,0.3029337]
["bitfinex-derivatives","BNBF0:USTF0",1745577673949,1.36348305,607.73,605.8,0.3029337]
["bitfinex-derivatives","BNBF0:USTF0",1745577674141,1.36348305,607.72,605.8,0.3029337]
["bitfinex-derivatives","BNBF0:USTF0",1745577674446,2.48507389,607.71,605.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745577674642,1.36348305,607.7,605.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745577674846,2.48507389,607.69,605.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745577675152,1.36348305,607.68,605.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745577675352,2.48507389,607.67,605.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745577675651,1.36348305,607.66,605.8,0.30293875]
["bitfinex-derivatives","BNBF0:USTF0",1745577675947,2.48507389,607.65,605.8,0.30293875]
["bitfinex-derivatives","BNBF0:USTF0",1745577676153,2.48507389,607.64,605.8,0.30293875]
["bitfinex-derivatives","BNBF0:USTF0",1745577676350,1.36348305,607.63,605.81,0.30294135]
["bitfinex-derivatives","BNBF0:USTF0",1745577676550,1.36348305,607.62,605.8,0.30294135]
["bitfinex-derivatives","BNBF0:USTF0",1745577676750,1.36348305,607.61,605.81,0.30294135]
["bitfinex-derivatives","BNBF0:USTF0",1745577676946,1.36348305,607.6,605.82,0.30294135]
["bitfinex-derivatives","BNBF0:USTF0",1745577677146,2.48507389,607.59,605.83,0.30294135]
["bitfinex-derivatives","BNBF0:USTF0",1745577677348,1.36348305,607.58,605.84,0.30294135]
["bitfinex-derivatives","BNBF0:USTF0",1745577677545,1.36348305,607.57,605.8,0.30294135]
["bitfinex-derivatives","BNBF0:USTF0",1745577677745,2.48507389,607.56,605.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745577677946,1.36348305,607.55,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577678149,1.36348305,607.54,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577678356,1.36712931,607.53,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577678553,2.48872015,607.52,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577678756,1.36712931,607.51,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577678948,1.36712931,607.5,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577679148,1.36712931,607.49,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577679352,2.48872015,607.48,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577679653,1.36712931,607.47,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577679852,1.36712931,607.46,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577680054,1.36712931,607.45,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577680248,1.36712931,607.44,605.8,0.30292874]
["bitfinex-derivatives","BNBF0:USTF0",1745577680548,2.48872015,607.43,605.8,1.52792874]
["bitfinex-derivatives","BNBF0:USTF0",1745577680752,1.36712931,607.42,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577680952,2.48872015,607.41,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577681153,1.36712931,607.4,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577681356,2.48872015,607.39,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577681653,2.48872015,607.38,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577681847,1.36712931,607.37,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577682048,1.36712931,607.36,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577682262,2.48872015,607.35,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577682450,1.36712931,607.34,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577682650,1.36712931,607.33,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577682850,1.36712931,607.32,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577683050,1.36712931,607.31,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577683248,1.36712931,607.3,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577683453,1.36712931,607.29,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577683756,1.23636367,608.09,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577683757,1.12159084,607.28,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577683957,1.36856913,607.27,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577684155,1.36856913,607.26,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577684358,1.36856913,607.25,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577684658,1.36856913,607.24,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577684860,1.36856913,607.23,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577685155,2.49015997,607.22,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577685356,1.36856913,607.21,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577685557,2.49015997,607.2,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577685853,1.36856913,607.19,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577686055,2.49015997,607.18,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577686261,2.49015997,607.17,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577686454,1.36856913,607.16,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577686759,1.36856913,607.15,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577686961,1.36856913,607.14,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577687159,1.36856913,607.13,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577687359,1.36856913,607.12,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577687560,1.36856913,607.11,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577687756,2.49015997,607.1,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577688060,2.49015997,607.09,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577688256,1.36856913,607.08,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577688454,1.36856913,607.07,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577688659,2.49015997,607.06,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577688861,1.36856913,607.05,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577689065,1.36856913,607.04,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577689255,1.36828616,607.03,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577689456,1.36828616,607.02,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577689761,2.489877,607.01,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577689961,1.36828616,607.0,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577690259,1.36827384,606.99,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577690462,1.36827384,606.98,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577690660,1.12159084,606.99,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577690661,1.36827384,606.97,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577690861,1.36827384,606.96,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577691061,1.36827384,606.95,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577691355,1.36822128,606.94,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577691557,1.36822128,606.93,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577691764,1.36822128,606.92,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577691966,1.36822128,606.91,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577692158,1.36822128,606.9,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577692459,2.48981212,606.89,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577692657,1.36822128,606.88,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577692861,2.48981212,606.87,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577693063,1.12159084,606.87,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577693263,2.48956067,606.86,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577693463,1.36796983,606.85,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577693664,1.36796983,606.84,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577693962,1.36796983,606.83,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577694262,2.48956067,606.82,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577694462,1.36796983,606.81,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577694659,1.36796983,606.8,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577694860,2.48956067,606.79,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577695061,2.48956067,606.78,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577695262,1.36796983,606.77,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577695458,2.48956067,606.76,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577695660,1.36796983,606.75,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577695862,1.36796983,606.74,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577696059,1.12159084,606.76,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577696060,2.48956067,606.73,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577696359,1.36796983,606.72,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577696559,1.12159084,606.73,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577696759,2.48915907,606.72,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577696961,1.36756823,606.71,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577697163,1.36756823,606.7,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577697364,1.36756823,606.69,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577697660,1.36756823,606.68,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577697868,1.36756823,606.67,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577698069,2.48915907,606.66,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577698367,1.36756823,606.65,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577698566,1.36756823,606.64,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577698761,1.36756823,606.63,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577698959,1.36756823,606.62,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577699163,1.36756823,606.61,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577699365,2.48915907,606.6,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577699565,1.36756823,606.59,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577699769,1.36756823,606.58,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577699968,1.36756823,606.57,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577700167,1.36756823,606.56,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577700469,2.48933204,606.55,605.81,0.3029562]
["bitfinex-derivatives","BNBF0:USTF0",1745577700667,1.3677412,606.54,605.81,0.3029562]
["bitfinex-derivatives","BNBF0:USTF0",1745577700870,2.48933204,606.53,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577701068,1.3677412,606.52,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577701268,1.3677412,606.51,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577701467,1.3677412,606.5,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577701666,2.48933204,606.49,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577701865,2.48933204,606.48,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577702065,1.367981,606.47,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577702264,2.48957184,606.46,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577702468,1.367981,606.45,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577702669,1.367981,606.44,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577702869,2.48957184,606.43,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577703067,1.367981,606.42,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577703271,2.48957184,606.41,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577703566,1.367981,606.4,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577703867,2.48957184,606.39,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577704072,1.367981,606.38,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577704373,1.367981,606.37,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577704569,1.367981,606.36,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577704770,1.367981,606.35,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577704971,2.48957184,606.34,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577705168,1.12159084,606.34,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577705370,1.23636367,607.86,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577705674,2.49601617,607.85,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577705873,1.36914758,607.84,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577706172,1.36914758,607.83,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577706373,2.4964019,607.82,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577706570,1.36914758,607.81,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577706869,1.36914758,607.8,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577707172,2.4964019,607.79,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577707372,1.36914758,607.78,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577707568,1.36914758,607.77,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577707773,1.36914758,607.76,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577707971,1.36914758,607.75,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577708274,2.4964019,607.74,605.81,0.30296429]
["bitfinex-derivatives","BNBF0:USTF0",1745577708474,1.36914758,607.73,605.8,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745577708675,1.36914758,607.72,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577708872,1.36914758,607.71,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577709172,1.36914758,607.7,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577709374,1.36914758,607.69,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577709669,2.49690106,607.68,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577709875,2.49690106,607.67,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577710077,2.49690106,607.66,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577710276,1.36964674,607.65,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577710473,1.36964674,607.64,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577710674,1.36964674,607.63,605.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745577710874,1.36964674,607.62,605.8,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745577711075,2.49690106,607.61,605.8,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745577711275,1.36964674,607.6,605.8,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745577711474,2.49690106,607.59,605.8,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745577711676,1.36964674,607.58,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577711875,1.36964674,607.57,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577712075,1.36964674,607.56,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577712376,2.49690106,607.55,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577712576,1.36964674,607.54,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577712775,1.12725432,607.55,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577712776,1.36964674,607.53,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577712973,2.49690106,607.52,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577713174,1.36964674,607.51,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577713471,1.36964674,607.5,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577713669,1.36964674,607.49,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577713873,1.36964674,607.48,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577714075,1.36964674,607.47,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577714274,1.36964674,607.46,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577714573,1.36964674,607.45,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577714770,1.36964674,607.44,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577714975,1.36964674,607.43,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577715174,1.36964674,607.42,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577715371,2.49690106,607.41,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577715573,1.36964674,607.4,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577715876,2.49690106,607.39,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577716070,1.36964674,607.38,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577716278,1.36964674,607.37,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577716477,1.36964674,607.36,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577716778,2.49690106,607.35,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577717074,1.36964674,607.34,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577717276,2.49690106,607.33,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577717477,1.36964674,607.32,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577717777,2.49690106,607.31,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577718072,1.36964674,607.3,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577718280,2.49690106,607.29,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577718471,1.36964674,607.28,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577718676,1.36964674,607.27,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577718877,2.49690106,607.26,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577719077,1.36964674,607.25,605.8,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745577719376,2.49690106,607.24,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577719678,1.36964674,607.23,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577719876,2.49690106,607.22,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577720071,1.36964674,607.21,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577720376,1.36964674,607.2,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577720574,2.49690106,607.19,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577720775,1.36964674,607.18,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577720972,2.49690106,607.17,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577721175,1.36964674,607.16,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577721376,2.49690106,607.15,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577721579,1.36964674,607.14,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577721773,1.36964674,607.13,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577721981,1.36964674,607.12,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577722176,2.49690106,607.11,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577722373,1.36964674,607.1,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577722572,1.36964674,607.09,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577722777,2.49690106,607.08,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577722975,2.49690106,607.07,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577723177,1.36964674,607.06,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577723375,1.36964674,607.05,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577723575,2.49690106,607.04,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577723780,1.36964674,607.03,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577723981,2.49690106,607.02,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577724180,1.36964674,607.01,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577724380,1.36964674,607.0,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577724582,2.49690106,606.99,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577724880,1.36964674,606.98,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577725073,1.12725432,606.99,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577725074,1.36964674,606.97,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577725280,1.36964674,606.96,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577725480,1.36964674,606.95,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577725680,1.36964674,606.94,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577725877,2.49690106,606.93,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577726182,2.49690106,606.92,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577726381,1.36964674,606.91,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577726682,2.49690106,606.9,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577726882,1.36964674,606.89,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577727083,2.49690106,606.88,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577727384,1.36964674,606.87,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577727579,1.36964674,606.86,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577727783,1.36964674,606.85,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577727984,2.49690106,606.84,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577728279,1.36964674,606.83,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577728480,2.49690106,606.82,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577728681,1.36964674,606.81,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577728985,2.49690106,606.8,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577729182,1.36964674,606.79,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577729383,1.23636367,607.89,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577729384,2.49690106,606.78,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577729578,1.36964674,606.77,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577729788,1.36964674,606.76,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577729983,1.36964674,606.75,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577730184,1.36964674,606.74,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577730387,1.36964674,606.73,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577730583,1.36964674,606.72,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577730893,1.36964674,606.71,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577731086,2.49690106,606.7,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577731287,1.36964674,606.69,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577731487,1.23636367,607.96,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577731488,2.49690106,606.68,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577731683,2.49690106,606.67,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577731887,1.36964674,606.66,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577732188,2.49690106,606.65,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577732382,2.49690106,606.64,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577732583,1.36964674,606.63,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577732785,2.49690106,606.62,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577732986,1.36964674,606.61,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577733189,1.36964674,606.6,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577733385,1.36964674,606.59,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577733687,2.49690106,606.58,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577733883,1.36964674,606.57,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577734091,2.49690106,606.56,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577734291,1.36964674,606.55,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577734485,2.49690106,606.54,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577734683,1.36964674,606.53,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577734888,1.3705639,606.52,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577735088,1.3705639,606.51,605.8,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745577735289,2.49781822,606.5,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577735487,1.3705639,606.49,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577735793,2.49781822,606.48,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577735991,1.3705639,606.47,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577736216,1.37094889,606.46,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577736493,2.49820321,606.45,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577736792,2.49820321,606.44,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577736991,2.49820321,606.43,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577737191,1.37094889,606.42,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577737392,1.37094889,606.41,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577737592,1.37094889,606.4,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577737789,1.37094889,606.39,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577737985,2.49820321,606.38,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577738190,1.37094889,606.37,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577738391,1.23636367,607.93,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577738392,2.49820321,606.36,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577738593,2.49820321,606.35,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577738793,1.37094889,606.34,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577738987,1.37094889,606.33,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577739199,1.37094889,606.32,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577739390,1.12725432,606.35,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577739391,1.37094889,606.31,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577739591,2.49820321,606.3,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577739790,1.37141955,606.29,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577739990,2.49867387,606.28,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577740195,1.37141955,606.27,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577740492,2.49867387,606.26,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577740692,1.37141955,606.25,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577740892,1.37141955,606.24,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577741094,1.37141955,606.23,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577741295,1.37141955,606.22,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577741493,2.49867387,606.21,605.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745577741691,1.37144106,606.2,605.79,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1745577741889,1.37144106,606.19,605.79,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1745577742088,1.37144106,606.18,605.79,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1745577742294,1.37144106,606.17,605.79,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1745577742593,1.37144106,606.16,605.79,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1745577742793,1.37144106,606.15,605.79,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1745577742995,1.37144106,606.14,605.79,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1745577743295,2.49869538,606.13,605.79,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1745577743595,1.37144106,606.12,605.79,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1745577743790,1.37144106,606.11,605.66,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577743995,2.49869538,606.1,605.66,1.04240505]
["bitfinex-derivatives","BNBF0:USTF0",1745577744190,1.37144106,606.09,605.67,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1745577744394,1.37144106,606.08,605.67,0.28710266]
["bitfinex-derivatives","BNBF0:USTF0",1745577744594,1.12725432,606.07,605.68,0.30298155]
["bitfinex-derivatives","BNBF0:USTF0",1745577744792,1.12725432,606.06,605.68,0.30298155]
["bitfinex-derivatives","BNBF0:USTF0",1745577745392,1.12725432,606.06,605.67,1.32950771]
["bitfinex-derivatives","BNBF0:USTF0",1745577745597,1.12725432,606.05,605.68,0.30298063]
["bitfinex-derivatives","BNBF0:USTF0",1745577746097,1.12725432,606.04,605.68,0.30298063]
["bitfinex-derivatives","BNBF0:USTF0",1745577747099,1.23636367,607.81,605.69,0.302981]
["bitfinex-derivatives","BNBF0:USTF0",1745577747297,1.23636367,607.81,605.67,1.32951244]
["bitfinex-derivatives","BNBF0:USTF0",1745577747298,1.37141069,607.8,605.7,0.302981]
["bitfinex-derivatives","BNBF0:USTF0",1745577747496,1.37141069,607.79,605.68,0.302981]
["bitfinex-derivatives","BNBF0:USTF0",1745577747697,2.50089385,607.78,605.67,1.32951244]
["bitfinex-derivatives","BNBF0:USTF0",1745577747898,2.50089385,607.77,605.68,0.30297774]
["bitfinex-derivatives","BNBF0:USTF0",1745577748093,1.37141069,607.76,605.68,0.30297774]
["bitfinex-derivatives","BNBF0:USTF0",1745577748298,1.37141069,607.75,605.68,0.30297774]
["bitfinex-derivatives","BNBF0:USTF0",1745577748602,1.37141069,607.74,605.67,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745577748798,2.50089385,607.73,605.68,0.30298053]
["bitfinex-derivatives","BNBF0:USTF0",1745577748999,1.37141069,607.72,605.68,0.30298053]
["bitfinex-derivatives","BNBF0:USTF0",1745577749199,1.37141069,607.71,605.68,0.30298053]
["bitfinex-derivatives","BNBF0:USTF0",1745577749498,1.37141069,607.7,605.68,0.30298053]
["bitfinex-derivatives","BNBF0:USTF0",1745577749701,2.50089385,607.69,605.67,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745577750000,1.37141069,607.68,605.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745577750199,1.37141069,607.67,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577750499,2.50089385,607.66,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577750696,1.37141069,607.65,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577750894,1.37098164,607.64,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577751096,1.37098164,607.63,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577751299,2.5004648,607.62,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577751497,1.37098164,607.61,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577751694,1.37098164,607.6,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577751995,2.5004648,607.59,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577752195,2.5004648,607.58,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577752395,1.37098164,607.57,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577752596,1.37098164,607.56,605.67,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1745577752793,2.5004648,607.55,605.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745577753096,2.5004648,607.54,605.67,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1745577753293,1.37098164,607.53,605.67,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1745577753497,1.37098164,607.52,605.67,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1745577753696,1.37098164,607.51,605.67,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1745577753995,1.37098164,607.5,605.67,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1745577754193,1.37098164,607.49,605.67,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1745577754400,1.36896336,607.48,605.67,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1745577754602,2.49844652,607.47,605.67,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1745577754795,1.36896336,607.46,605.67,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1745577755101,2.49844652,607.45,605.67,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1745577755403,1.36896336,607.44,605.67,1.29397481]
["bitfinex-derivatives","BNBF0:USTF0",1745577755600,1.36896336,607.43,605.67,1.29397481]
["bitfinex-derivatives","BNBF0:USTF0",1745577755802,1.36896336,607.42,605.67,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745577755997,1.36896336,607.41,605.67,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745577756199,1.36896336,607.4,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577756401,1.36896336,607.39,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577756606,2.49844652,607.38,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577756803,2.49844652,607.37,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577757021,1.36896336,607.36,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577757200,1.36896336,607.35,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577757504,1.36896336,607.34,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577757701,2.49844652,607.33,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577757903,1.36896336,607.32,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577758102,1.12948316,607.33,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577758103,2.49844652,607.31,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577758302,1.36896336,607.3,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577758506,2.49844652,607.29,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577758706,1.36896336,607.28,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577758906,1.36896336,607.27,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577759117,1.36896336,607.26,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577759305,1.36896336,607.25,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577759507,1.36896336,607.24,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577759708,1.36896336,607.23,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577759909,1.36896336,607.22,605.67,1.29399729]
["bitfinex-derivatives","BNBF0:USTF0",1745577760214,2.49844652,607.21,605.68,0.30305505]
["bitfinex-derivatives","BNBF0:USTF0",1745577760410,1.36896336,607.2,605.68,0.30305505]
["bitfinex-derivatives","BNBF0:USTF0",1745577760610,1.36896336,607.19,605.68,0.30305505]
["bitfinex-derivatives","BNBF0:USTF0",1745577760805,1.36896336,607.18,605.68,0.30305505]
["bitfinex-derivatives","BNBF0:USTF0",1745577761008,1.36896336,607.17,605.68,0.30305505]
["bitfinex-derivatives","BNBF0:USTF0",1745577761209,1.36896336,607.16,605.68,0.30305505]
["bitfinex-derivatives","BNBF0:USTF0",1745577761407,2.49844652,607.15,605.68,0.30305505]
["bitfinex-derivatives","BNBF0:USTF0",1745577761609,1.36896336,607.14,605.68,1.46705505]
["bitfinex-derivatives","BNBF0:USTF0",1745577761912,2.49844652,607.13,605.69,0.30305505]
["bitfinex-derivatives","BNBF0:USTF0",1745577762210,1.36896336,607.12,605.69,0.30305505]
["bitfinex-derivatives","BNBF0:USTF0",1745577762408,1.36896336,607.11,605.7,0.30304502]
["bitfinex-derivatives","BNBF0:USTF0",1745577762611,1.36896336,607.11,605.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745577762612,2.49844652,607.1,605.71,0.30304502]
["bitfinex-derivatives","BNBF0:USTF0",1745577762810,1.36896336,607.09,605.72,0.30304502]
["bitfinex-derivatives","BNBF0:USTF0",1745577763016,2.49844652,607.08,605.68,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745577763216,1.36896336,607.07,605.69,0.30304328]
["bitfinex-derivatives","BNBF0:USTF0",1745577763518,1.36771089,607.06,605.69,0.30304328]
["bitfinex-derivatives","BNBF0:USTF0",1745577763717,1.36771089,607.05,605.69,0.30304328]
["bitfinex-derivatives","BNBF0:USTF0",1745577763916,2.49719405,607.04,605.7,0.30304573]
["bitfinex-derivatives","BNBF0:USTF0",1745577764118,1.36771089,607.03,605.71,0.30304573]
["bitfinex-derivatives","BNBF0:USTF0",1745577764335,1.36771089,607.02,605.69,0.30304573]
["bitfinex-derivatives","BNBF0:USTF0",1745577764517,2.49719405,607.01,605.7,0.30304573]
["bitfinex-derivatives","BNBF0:USTF0",1745577764715,1.36771089,607.0,605.69,0.30304573]
["bitfinex-derivatives","BNBF0:USTF0",1745577764916,1.36771089,606.99,605.7,0.30304573]
["bitfinex-derivatives","BNBF0:USTF0",1745577765219,1.36771089,606.98,605.71,1.48804573]
["bitfinex-derivatives","BNBF0:USTF0",1745577765419,1.36771089,606.97,605.72,0.30304573]
["bitfinex-derivatives","BNBF0:USTF0",1745577765618,2.49719405,606.96,605.72,0.30304573]
["bitfinex-derivatives","BNBF0:USTF0",1745577765819,1.36771089,606.95,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577766019,1.12948316,606.96,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577766020,1.36771089,606.94,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577766217,1.36771089,606.93,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577766417,2.49746965,606.92,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577766617,1.36798649,606.91,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577766916,1.36798649,606.9,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577767117,1.36798649,606.89,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577767312,1.36798649,606.88,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577767517,1.36798649,606.87,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577767713,2.49746965,606.86,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577767917,1.36798649,606.85,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577768118,1.36798649,606.84,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577768317,1.36798649,606.83,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577768518,2.49746965,606.82,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577768714,2.49746965,606.81,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577768917,1.36798649,606.8,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577769122,1.36798649,606.79,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577769319,2.49746965,606.78,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577769519,1.36798649,606.77,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577769720,1.36798649,606.76,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577770015,1.36798649,606.75,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577770221,1.36798649,606.74,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577770524,2.49746965,606.73,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577770823,1.36798649,606.72,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577771023,1.36818894,606.71,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577771322,2.4976721,606.7,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577771522,1.36818894,606.69,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577771820,1.36818894,606.68,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577772021,1.36818894,606.67,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577772221,2.4976721,606.66,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577772520,1.36818894,606.65,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577772720,1.36818894,606.64,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577772921,1.36818894,606.63,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577773117,1.36818894,606.62,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577773419,2.4976721,606.61,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577773618,1.36818894,606.6,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577773816,1.36818894,606.59,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577774015,1.36818894,606.58,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577774221,1.36818894,606.57,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577774421,1.36818894,606.56,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577774721,2.4976721,606.55,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577774921,1.36818894,606.54,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577775122,2.4976721,606.53,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577775318,1.36818894,606.52,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577775518,1.36818894,606.51,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577775823,2.4976721,606.5,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577776123,1.36818894,606.49,605.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745577776423,1.36818894,606.48,605.72,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577776627,1.36818894,606.47,605.72,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577776823,1.36818894,606.46,605.72,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577777024,1.36818894,606.45,605.72,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577777226,1.36818894,606.44,605.72,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577777423,2.4976721,606.43,605.72,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577777620,1.36818894,606.42,605.72,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577777823,2.4976721,606.41,605.71,1.47205292]
["bitfinex-derivatives","BNBF0:USTF0",1745577778127,1.36818894,606.4,605.72,0.30297847]
["bitfinex-derivatives","BNBF0:USTF0",1745577778324,1.36818894,606.39,605.72,0.30297847]
["bitfinex-derivatives","BNBF0:USTF0",1745577778525,2.4976721,606.38,605.72,0.30297847]
["bitfinex-derivatives","BNBF0:USTF0",1745577778721,1.36818894,606.37,605.72,0.30297847]
["bitfinex-derivatives","BNBF0:USTF0",1745577778924,2.4976721,606.36,605.72,0.30297847]
["bitfinex-derivatives","BNBF0:USTF0",1745577779220,1.36818894,606.35,605.72,0.30297847]
["bitfinex-derivatives","BNBF0:USTF0",1745577779423,1.36818894,606.34,605.73,0.30297615]
["bitfinex-derivatives","BNBF0:USTF0",1745577779623,1.36818894,606.33,605.74,0.30297615]
["bitfinex-derivatives","BNBF0:USTF0",1745577779820,1.36818894,606.32,605.75,0.30297615]
["bitfinex-derivatives","BNBF0:USTF0",1745577780025,2.4976721,606.31,605.72,0.30297615]
["bitfinex-derivatives","BNBF0:USTF0",1745577780226,1.36852613,606.3,605.73,0.30297615]
["bitfinex-derivatives","BNBF0:USTF0",1745577780521,2.49800929,606.29,605.74,0.30297615]
["bitfinex-derivatives","BNBF0:USTF0",1745577780721,1.36852613,606.28,605.74,0.30297615]
["bitfinex-derivatives","BNBF0:USTF0",1745577780926,2.49800929,606.27,605.71,1.47205292]
["bitfinex-derivatives","BNBF0:USTF0",1745577781121,2.49800929,606.26,605.72,0.30296223]
["bitfinex-derivatives","BNBF0:USTF0",1745577781328,1.36852613,606.25,605.72,0.30296223]
["bitfinex-derivatives","BNBF0:USTF0",1745577781624,2.49800929,606.24,605.72,0.30296223]
["bitfinex-derivatives","BNBF0:USTF0",1745577781826,1.36852613,606.23,605.72,0.30296223]
["bitfinex-derivatives","BNBF0:USTF0",1745577782027,1.36852613,606.22,605.71,0.28705292]
["bitfinex-derivatives","BNBF0:USTF0",1745577782225,1.36852613,606.21,605.72,0.30297112]
["bitfinex-derivatives","BNBF0:USTF0",1745577782429,1.36852613,606.2,605.72,0.30297112]
["bitfinex-derivatives","BNBF0:USTF0",1745577782627,1.36852613,606.19,605.72,0.30297112]
["bitfinex-derivatives","BNBF0:USTF0",1745577782828,2.49800929,606.18,605.72,0.30297112]
["bitfinex-derivatives","BNBF0:USTF0",1745577783028,1.36852613,606.17,605.71,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1745577783229,1.12948316,606.18,605.72,0.30297184]
["bitfinex-derivatives","BNBF0:USTF0",1745577783427,2.49790136,606.17,605.71,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1745577783622,1.12948316,606.17,605.72,0.30297212]
["bitfinex-derivatives","BNBF0:USTF0",1745577783825,1.12948316,606.17,605.71,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1745577784023,1.12948316,606.16,605.72,0.30296717]
["bitfinex-derivatives","BNBF0:USTF0",1745577784226,1.12948316,606.16,605.71,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1745577784529,1.12948316,606.15,605.71,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1745577785124,1.24128218,608.15,605.72,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577785328,1.36822676,608.14,605.72,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577785526,1.36822676,608.13,605.72,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577785726,1.36822676,608.12,605.73,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745577785929,2.49505165,608.11,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577786228,2.49505165,608.1,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577786424,1.36822676,608.09,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577786625,1.36822676,608.08,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577786824,2.49505165,608.07,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577787029,1.36822676,608.06,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577787227,2.49505165,608.05,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577787426,1.36822676,608.04,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577787624,2.49505165,608.03,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577787829,1.36822676,608.02,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577788026,1.36822676,608.01,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577788232,1.36822676,608.0,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577788431,1.36822676,607.99,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577788628,2.49505165,607.98,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577788824,1.36822676,607.97,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577789030,1.36822676,607.96,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577789230,2.49505165,607.95,605.74,0.30295919]
["bitfinex-derivatives","BNBF0:USTF0",1745577789429,1.36822676,607.94,605.73,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745577789728,2.49505165,607.93,605.74,0.30294772]
["bitfinex-derivatives","BNBF0:USTF0",1745577789923,2.49505165,607.92,605.74,0.30294772]
["bitfinex-derivatives","BNBF0:USTF0",1745577790127,1.36822676,607.91,605.74,0.30294772]
["bitfinex-derivatives","BNBF0:USTF0",1745577790331,1.36822676,607.9,605.74,0.30294772]
["bitfinex-derivatives","BNBF0:USTF0",1745577790527,1.36822676,607.89,605.74,0.30294772]
["bitfinex-derivatives","BNBF0:USTF0",1745577790727,2.49505165,607.88,605.74,0.30294772]
["bitfinex-derivatives","BNBF0:USTF0",1745577791031,1.36822676,607.87,605.75,0.30294232]
["bitfinex-derivatives","BNBF0:USTF0",1745577791241,1.36822676,607.86,605.76,0.30294232]
["bitfinex-derivatives","BNBF0:USTF0",1745577791444,2.49505165,607.85,605.77,0.30294232]
["bitfinex-derivatives","BNBF0:USTF0",1745577791629,1.36822676,607.84,605.73,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745577791929,2.49505165,607.83,605.74,0.30296923]
["bitfinex-derivatives","BNBF0:USTF0",1745577792135,1.36822676,607.82,605.74,1.31796923]
["bitfinex-derivatives","BNBF0:USTF0",1745577792333,1.36822676,607.81,605.75,0.30296923]
["bitfinex-derivatives","BNBF0:USTF0",1745577792533,1.36822676,607.8,605.75,0.30296923]
["bitfinex-derivatives","BNBF0:USTF0",1745577792727,2.49505165,607.79,605.75,0.30296923]
["bitfinex-derivatives","BNBF0:USTF0",1745577792931,1.36822676,607.78,605.75,0.30296923]
["bitfinex-derivatives","BNBF0:USTF0",1745577793128,1.36822676,607.77,605.75,0.30296923]
["bitfinex-derivatives","BNBF0:USTF0",1745577793431,2.49505165,607.76,605.75,0.30296923]
["bitfinex-derivatives","BNBF0:USTF0",1745577793632,1.36822676,607.75,605.75,0.30296923]
["bitfinex-derivatives","BNBF0:USTF0",1745577793832,1.36822676,607.74,605.75,0.30296923]
["bitfinex-derivatives","BNBF0:USTF0",1745577794027,1.36822676,607.73,605.75,0.30296923]
["bitfinex-derivatives","BNBF0:USTF0",1745577794228,1.36822676,607.72,605.75,0.30296923]
["bitfinex-derivatives","BNBF0:USTF0",1745577794430,2.49505165,607.71,605.74,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745577794628,2.49505165,607.7,605.74,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745577794832,1.36822676,607.69,605.74,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745577795128,2.49505165,607.68,605.74,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745577795435,2.49505165,607.67,605.74,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745577795733,1.36822676,607.66,605.75,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577795934,2.49505165,607.65,605.75,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577796131,1.36822676,607.64,605.75,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577796329,1.36822676,607.63,605.75,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577796531,1.36822676,607.62,605.75,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577796736,1.36822676,607.61,605.75,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577796934,2.49505165,607.6,605.75,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577797134,1.36822676,607.59,605.75,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577797336,1.36822676,607.58,605.75,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577797535,1.36822676,607.57,605.75,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577797735,2.49505165,607.56,605.75,0.30297933]
["bitfinex-derivatives","BNBF0:USTF0",1745577797935,1.36822676,607.55,605.74,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745577798130,1.36822676,607.54,605.75,0.30298394]
["bitfinex-derivatives","BNBF0:USTF0",1745577798335,1.36822676,607.53,605.75,0.30298394]
["bitfinex-derivatives","BNBF0:USTF0",1745577798535,1.36822676,607.52,605.74,1.30192039]
["bitfinex-derivatives","BNBF0:USTF0",1745577798736,1.36822676,607.51,605.74,1.30192039]
["bitfinex-derivatives","BNBF0:USTF0",1745577798931,1.36822676,607.5,605.74,1.30192039]
["bitfinex-derivatives","BNBF0:USTF0",1745577799135,2.49505165,607.49,605.74,1.30192039]
["bitfinex-derivatives","BNBF0:USTF0",1745577799333,1.36822676,607.48,605.74,1.30192039]
["bitfinex-derivatives","BNBF0:USTF0",1745577799531,2.49505165,607.47,605.74,1.30192039]
["bitfinex-derivatives","BNBF0:USTF0",1745577799735,1.36822676,607.46,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577799936,1.36822676,607.45,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577800233,2.49505165,607.44,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577800433,1.36822676,607.43,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577800634,1.36822676,607.42,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577800837,1.36822676,607.41,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577801037,2.49505165,607.4,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577801235,1.12682489,607.4,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577801439,1.36808249,607.39,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577801635,2.49490738,607.38,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577801850,1.36808249,607.37,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577802039,2.49490738,607.36,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577802239,1.36808249,607.35,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577802439,1.36808249,607.34,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577802640,1.36808249,607.33,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577802840,1.36808249,607.32,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577803041,1.36808249,607.31,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577803237,2.49490738,607.3,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577803442,1.36808249,607.29,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577803635,1.36808249,607.28,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577803838,1.36808249,607.27,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577804035,2.49490738,607.26,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577804236,2.49490738,607.25,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577804536,1.36808249,607.24,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577804737,1.36808249,607.23,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577804936,1.36808249,607.22,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577805136,1.36808249,607.21,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577805338,1.36808249,607.2,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577805638,1.36808249,607.19,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577805842,1.36808249,607.18,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577806044,2.49490738,607.17,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577806341,1.36808249,607.16,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577806642,2.49490738,607.15,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577806843,1.36808249,607.14,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577807036,1.36808249,607.13,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577807238,2.49490738,607.12,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577807437,1.36808249,607.11,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577807743,2.49490738,607.1,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577808042,2.49490738,607.09,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577808244,1.36808249,607.08,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577808439,1.36808249,607.07,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577808641,2.49395379,607.06,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577808940,2.49395379,607.05,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577809137,1.3671289,607.04,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577809348,2.49395379,607.03,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577809537,2.49395379,607.02,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577809841,2.49395379,607.01,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577810041,1.3671289,607.0,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577810251,2.49395379,606.99,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577810440,1.36696915,606.98,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577810642,2.49375318,606.97,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577810844,1.36692829,606.96,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577811043,1.36692829,606.95,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577811242,2.49375318,606.94,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577811440,2.49375318,606.93,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577811646,1.36692829,606.92,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577811841,1.36692829,606.91,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577812046,1.36692829,606.9,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577812245,1.36692829,606.89,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577812445,1.36692829,606.88,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577812743,1.36692829,606.87,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577812944,1.36692829,606.86,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577813141,1.36692829,606.85,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577813362,1.36692829,606.84,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577813549,2.49375318,606.83,605.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745577813844,1.36692829,606.82,605.76,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745577814042,1.36692829,606.81,605.76,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745577814242,2.49375318,606.8,605.76,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745577814448,1.36692829,606.79,605.76,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745577814645,1.36692829,606.78,605.76,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745577814848,1.36692829,606.77,605.76,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745577815048,1.36692829,606.76,605.76,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745577815250,1.36692829,606.75,605.76,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745577815451,2.49375318,606.74,605.76,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745577815648,1.36692829,606.73,605.76,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745577815844,1.36692829,606.72,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577816045,1.36631203,606.71,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577816245,1.36631203,606.7,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577816448,1.36631203,606.69,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577816648,1.36631203,606.68,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577816849,1.36631203,606.67,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577817049,1.36631203,606.66,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577817261,1.36631203,606.65,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577817454,1.36631203,606.64,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577817647,1.36631203,606.63,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577817850,1.36631203,606.62,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577818050,1.36631203,606.61,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577818250,2.49313692,606.6,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577818453,1.36631203,606.59,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577818648,1.36631203,606.58,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577818853,2.49313692,606.57,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577819052,1.36631203,606.56,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577819253,1.36631203,606.55,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577819553,1.12682489,606.54,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577819747,1.3656133,606.53,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577819950,1.3656133,606.52,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577820152,1.3656133,606.51,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577820353,1.3656133,606.5,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577820546,1.12682489,606.52,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577820547,2.49243819,606.49,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577820751,2.49243819,606.48,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577821046,1.3656133,606.47,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577821348,1.3656133,606.46,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577821547,1.24128218,607.49,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577821548,2.49243819,606.45,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577821747,2.49243819,606.44,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577821952,1.3656133,606.43,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577822153,2.49243819,606.42,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577822455,2.49243819,606.41,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577822653,1.3656133,606.4,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577822853,2.49243819,606.39,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577823054,1.3656133,606.38,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577823257,2.4916796,606.37,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577823555,1.36485471,606.36,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577823751,2.4916796,606.35,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577823954,1.36485471,606.34,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577824151,1.36485471,606.33,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577824356,1.36485471,606.32,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577824551,2.4916796,606.31,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577824868,1.36485471,606.3,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577825058,1.12682489,606.31,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577825059,1.36485471,606.29,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577825356,1.36485471,606.28,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577825556,1.36485471,606.27,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577825856,1.36485471,606.26,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577826050,2.4916796,606.25,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577826357,1.36485471,606.24,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577826651,2.4916796,606.23,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577826852,2.49062909,606.22,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577827052,1.3638042,606.21,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577827250,1.12682489,606.22,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577827251,1.3638042,606.2,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577827454,1.24128218,607.89,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577827455,2.49062909,606.19,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577827655,2.49062909,606.18,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577827853,2.49062909,606.17,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577828072,1.3638042,606.16,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577828255,2.49062909,606.15,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577828452,1.3638042,606.14,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577828652,1.3638042,606.13,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577828857,1.3638042,606.12,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577829057,1.3638042,606.11,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577829356,2.49062909,606.1,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577829653,2.49062909,606.09,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577829856,1.3638042,606.08,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577830053,1.3638042,606.07,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577830257,2.49062909,606.06,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577830458,1.3638042,606.05,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577830658,1.3638042,606.04,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577830959,2.49062909,606.03,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577831153,2.49062909,606.02,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577831354,1.3638042,606.01,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577831557,1.3638042,606.0,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577831754,2.49062909,605.99,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577831958,1.3638042,605.98,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577832159,2.49062909,605.97,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577832458,1.3638042,605.96,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577832658,1.3638042,605.95,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577832859,1.3638042,605.94,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577833058,1.3638042,605.93,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577833257,1.3638042,605.92,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577833458,1.3638042,605.91,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577833654,1.3638042,605.9,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577833860,1.3638042,605.89,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577834060,1.3638042,605.88,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577834261,1.3638042,605.87,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577834459,1.3638042,605.86,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577834660,2.49062909,605.85,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577834955,2.49062909,605.84,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577835261,1.3638042,605.83,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577835462,2.49062909,605.82,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577835658,1.3638042,605.81,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577835855,1.12682489,605.8,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577836456,1.12682489,605.79,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577837160,1.12682489,605.78,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577840569,1.24128218,607.82,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577840767,1.36130025,607.81,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577840968,2.48253245,607.8,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577841168,1.36130025,607.79,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577841467,2.48253245,607.78,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577841663,1.36130025,607.77,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577841870,2.48253245,607.76,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577842081,1.36130025,607.75,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577842269,1.36130025,607.74,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577842465,1.36130025,607.73,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577842669,1.36130025,607.72,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577842870,2.48253245,607.71,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577843066,1.36130025,607.7,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577843272,2.48253245,607.69,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577843469,1.36130025,607.68,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577843674,1.36130025,607.67,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577843868,1.36130025,607.66,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577844065,2.48253245,607.65,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577844365,2.48253245,607.64,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577844573,1.36130025,607.63,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577844866,1.36130025,607.62,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577845067,1.36130025,607.61,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577845270,1.36130025,607.6,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577845467,2.48253245,607.59,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577845665,1.36130025,607.58,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577845866,1.36130025,607.57,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577846070,1.36130025,607.56,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577846267,2.48253245,607.55,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577846469,2.48253245,607.54,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577846666,1.36130025,607.53,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577846868,1.36130025,607.52,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577847169,2.48253245,607.51,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577847375,1.36130025,607.5,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577847574,1.36130025,607.49,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577847776,2.48253245,607.48,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577847975,1.36130025,607.47,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577848277,2.48253245,607.46,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577848475,1.36130025,607.45,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577848670,1.36130025,607.44,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577848874,2.48253245,607.43,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577849078,1.36130025,607.42,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577849380,1.36130025,607.41,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577849598,2.48253245,607.4,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577849877,2.48253245,607.39,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577850075,1.36130025,607.38,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577850276,1.36130025,607.37,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577850571,2.48253245,607.36,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577850775,1.36130025,607.35,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577850976,1.36130025,607.34,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577851169,1.36130025,607.33,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577851371,1.36130025,607.32,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577851575,1.36130025,607.31,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577851772,1.36364073,607.3,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577851974,1.36364073,607.29,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577852176,2.48487293,607.28,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577852378,1.36364073,607.27,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577852577,1.36364073,607.26,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577852772,2.48487293,607.25,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577852975,1.36364073,607.24,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577853272,1.36364073,607.23,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577853472,2.48487293,607.22,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577853676,1.36364073,607.21,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577853878,2.48487293,607.2,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577854072,1.36364073,607.19,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577854272,1.36364073,607.18,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577854572,2.48487293,607.17,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577854777,1.36364073,607.16,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577854977,2.48487293,607.15,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577855176,1.36364073,607.14,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577855375,1.36364073,607.13,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577855578,1.36364073,607.12,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577855779,1.36364073,607.11,605.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745577856081,2.48487293,607.1,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577856274,1.36364073,607.09,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577856473,2.48487293,607.08,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577856675,1.36364073,607.07,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577856892,1.36364073,607.06,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577857078,1.36364073,607.05,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577857275,2.48487293,607.04,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577857582,2.48487293,607.03,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577857781,1.36364073,607.02,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577858083,1.36364073,607.01,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577858280,2.48487293,607.0,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577858480,1.36364073,606.99,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577858681,2.48487293,606.98,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577858878,1.36364073,606.97,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577859079,1.36364073,606.96,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577859280,2.48487293,606.95,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577859477,1.36364073,606.94,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577859682,1.36364073,606.93,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577859882,2.48487293,606.92,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577860183,2.48487293,606.91,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577860382,1.36364073,606.9,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577860580,1.1212322,606.91,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577860581,1.36364073,606.89,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577860780,1.36364073,606.88,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577860980,1.36364073,606.87,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577861184,1.36364073,606.86,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577861481,2.48487293,606.85,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577861681,1.36364073,606.84,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577861881,2.48487293,606.83,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577862080,1.36364073,606.82,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577862281,1.36364073,606.81,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577862483,2.48487293,606.8,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577862684,1.36364073,606.79,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577862880,1.1212322,606.8,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577862881,1.36364073,606.78,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577863082,1.36364073,606.77,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577863280,1.36364073,606.76,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577863482,1.36364073,606.75,605.77,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1745577863681,1.36364073,606.74,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577863882,1.36364073,606.73,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577864183,1.36364073,606.72,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577864381,2.48487293,606.71,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577864685,1.36364073,606.7,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577864987,2.48487293,606.69,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577865188,2.48487293,606.68,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577865486,1.36364073,606.67,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577865686,2.48487293,606.66,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577865883,1.36364073,606.65,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577866082,2.48487293,606.64,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577866287,1.36364073,606.63,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577866483,2.48973048,606.62,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577866682,1.36849828,606.61,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577866887,1.36849828,606.6,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577867086,2.48973048,606.59,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577867288,1.36849828,606.58,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577867583,1.36849828,606.57,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577867782,1.36849828,606.56,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577867986,1.36849828,606.55,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577868190,1.36883197,606.54,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577868382,1.36883197,606.53,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577868682,1.36883197,606.52,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577868883,2.49006417,606.51,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577869084,1.36883197,606.5,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577869284,1.36883197,606.49,605.77,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745577869488,2.49006417,606.48,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577869784,1.36883197,606.47,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577869986,1.36883197,606.46,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577870190,2.49006417,606.45,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577870388,1.36883197,606.44,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577870587,2.49006417,606.43,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577870782,1.36883197,606.42,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577870987,1.36883197,606.41,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577871183,1.36912547,606.4,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577871384,1.36912547,606.39,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577871584,1.36912547,606.38,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577871789,1.36912547,606.37,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577872089,1.36912547,606.36,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577872283,1.36912547,606.35,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577872488,2.49685343,606.34,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577872791,1.36912547,606.33,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577872985,1.36912547,606.32,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577873185,2.49685343,606.31,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577873388,1.36912547,606.3,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577873592,2.49685343,606.29,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577873789,1.36912547,606.28,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577873990,2.49685343,606.27,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577874189,1.36912547,606.26,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577874388,2.49685343,606.25,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577874690,1.36912547,606.24,605.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745577874890,2.49685343,606.23,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577875088,1.36912547,606.22,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577875393,1.36912547,606.21,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577875589,1.36939405,606.2,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577875792,1.36939405,606.19,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577876092,1.36939405,606.18,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577876293,2.49712201,606.17,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577876494,1.36939405,606.16,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577876693,1.36939405,606.15,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577876894,1.36939405,606.14,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577877094,1.36939405,606.13,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577877294,1.36939405,606.12,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577877500,2.49741202,606.11,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577877695,1.36968406,606.1,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577877895,1.36968406,606.09,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577878097,2.49741202,606.08,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577878294,2.49741202,606.07,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577878491,2.49741202,606.06,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577878692,1.36968406,606.05,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577878996,1.36968406,606.04,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577879195,1.36968406,606.03,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577879392,1.36968406,606.02,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577879593,2.49741202,606.01,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577879790,1.36968406,606.0,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577880096,2.49741202,605.99,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577880296,2.49741202,605.98,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577880496,1.36968406,605.97,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577880797,2.49741202,605.96,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577880996,2.49741202,605.95,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577881196,1.36968406,605.94,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577881398,1.36968406,605.93,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577881597,1.36968406,605.92,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577881791,2.49741202,605.91,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577881996,1.36968406,605.9,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577882197,1.36968406,605.89,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577882393,2.49741202,605.88,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577882698,1.36968406,605.87,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577882898,1.36968406,605.86,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577883199,1.36968406,605.85,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577883400,2.49741202,605.84,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577883597,1.36968406,605.83,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577883797,1.36968406,605.82,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577883998,1.36968406,605.81,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577884196,1.36968406,605.8,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577884398,2.49741202,605.79,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577884603,1.36968406,605.78,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577884899,2.49741202,605.78,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577886595,2.49823823,605.78,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577892105,2.49814822,605.78,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577893902,2.49809102,605.78,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577894304,2.49795333,605.78,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577895104,1.37022537,605.78,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577895304,2.49880118,605.78,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577899407,2.49878702,605.78,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577904205,1.12857581,605.78,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577904404,2.49909121,605.78,605.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745577906911,2.49909121,605.78,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577907211,2.49909121,605.77,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577907510,1.3705154,605.76,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577907710,1.3705154,605.75,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577907910,1.12857581,605.75,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577908311,1.12857581,605.74,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577908710,1.12857581,605.73,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577909112,1.12857581,605.72,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577909612,1.24128218,607.52,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577909812,1.37065736,607.51,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577910011,1.24128218,607.52,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577910012,1.37065736,607.5,605.58,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1745577910213,1.37065736,607.49,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577910513,1.24128218,607.34,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577910712,1.37065736,607.33,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577910912,2.49957237,607.32,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577911114,1.37065736,607.31,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577911308,1.37065736,607.3,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577911510,1.37065736,607.29,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577911708,1.37065736,607.28,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577912012,1.37065736,607.27,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577912221,2.49957237,607.26,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577912531,1.37065736,607.25,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577912713,2.49957237,607.24,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577912913,1.37065736,607.23,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577913214,1.37065736,607.22,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577913514,1.37065736,607.21,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577913811,1.37065736,607.2,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577914011,2.49957237,607.19,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577914215,2.49957237,607.18,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577914510,1.37065736,607.17,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577914710,1.37065736,607.16,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577915016,2.49957237,607.15,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577915212,1.37065736,607.14,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577915412,1.37065736,607.13,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577915610,1.37065736,607.12,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577915813,1.37065736,607.11,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577916016,2.49957237,607.1,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577916217,1.37065736,607.09,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577916421,1.37065736,607.08,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577916617,1.37065736,607.07,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577916922,2.49808958,607.06,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577917117,1.36917457,607.05,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577917322,2.49808958,607.04,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577917517,1.36917457,607.03,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577917720,2.49808958,607.02,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577917917,1.36917457,607.01,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577918123,1.36917457,607.0,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577918324,1.36917457,606.99,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577918527,1.36917457,606.98,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577918822,2.49808958,606.97,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577919023,1.36917457,606.96,605.59,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745577919225,2.49808958,606.95,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577919523,2.49808958,606.94,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577919718,1.36917457,606.93,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577919923,1.36917457,606.92,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577920121,1.36917457,606.91,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577920323,2.49808958,606.9,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577920521,1.36917457,606.89,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577920725,1.36917457,606.88,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577920924,2.49808958,606.87,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577921123,1.36917457,606.86,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577921321,1.36917457,606.85,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577921521,1.36917457,606.84,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577921823,2.49808958,606.83,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577922020,1.36917457,606.82,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577922225,1.36917457,606.81,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577922421,1.36917457,606.8,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577922627,1.36917457,606.79,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577922820,2.49808958,606.78,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577923024,1.36917457,606.77,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577923224,1.36917457,606.76,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577923426,1.36917457,606.75,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577923721,2.49808958,606.74,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577923927,1.36917457,606.73,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577924127,1.36917457,606.72,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577924329,1.36794367,606.71,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577924627,1.36794367,606.7,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577924829,2.49685868,606.69,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577925022,1.36794367,606.68,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577925222,1.36787747,606.67,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577925429,1.36787747,606.66,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577925628,1.36787747,606.65,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577925824,1.36787747,606.64,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577926128,1.36787747,606.63,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577926322,2.49679248,606.62,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577926526,1.36787747,606.61,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577926728,1.36787747,606.6,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577926928,2.49679248,606.59,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577927124,1.36787747,606.58,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577927428,2.49679248,606.57,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577927632,1.36787747,606.56,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577927827,1.12891501,606.57,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577928128,2.49667078,606.56,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577928328,1.36775577,606.55,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577928522,2.49667078,606.54,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577928724,1.36775577,606.53,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577928921,1.24128218,607.72,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577928922,2.49667078,606.52,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577929231,1.36775577,606.51,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577929430,1.36775577,606.5,605.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745577929729,2.49667078,606.49,605.61,0.30309022]
["bitfinex-derivatives","BNBF0:USTF0",1745577930025,2.49667078,606.48,605.61,1.30409022]
["bitfinex-derivatives","BNBF0:USTF0",1745577930224,2.49667078,606.47,605.62,0.30309022]
["bitfinex-derivatives","BNBF0:USTF0",1745577930424,1.36775577,606.46,605.62,0.30309022]
["bitfinex-derivatives","BNBF0:USTF0",1745577930628,1.36775577,606.45,605.62,0.30309022]
["bitfinex-derivatives","BNBF0:USTF0",1745577930929,1.36775577,606.44,605.63,0.30308068]
["bitfinex-derivatives","BNBF0:USTF0",1745577931129,1.36775577,606.43,605.62,0.30308068]
["bitfinex-derivatives","BNBF0:USTF0",1745577931331,1.36775577,606.42,605.63,0.30308068]
["bitfinex-derivatives","BNBF0:USTF0",1745577931531,2.49667078,606.41,605.64,0.30308068]
["bitfinex-derivatives","BNBF0:USTF0",1745577931731,1.36775577,606.4,605.62,0.30308068]
["bitfinex-derivatives","BNBF0:USTF0",1745577931932,1.36775577,606.39,605.63,0.30308068]
["bitfinex-derivatives","BNBF0:USTF0",1745577932128,2.49667078,606.38,605.62,0.30308068]
["bitfinex-derivatives","BNBF0:USTF0",1745577932329,1.36775577,606.37,605.63,0.30306952]
["bitfinex-derivatives","BNBF0:USTF0",1745577932528,1.36775577,606.36,605.64,0.30306952]
["bitfinex-derivatives","BNBF0:USTF0",1745577932733,1.36775577,606.35,605.62,0.30306952]
["bitfinex-derivatives","BNBF0:USTF0",1745577933033,1.36775577,606.34,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577933233,2.49667078,606.33,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577933431,1.36775577,606.32,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577933634,1.36775577,606.31,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577933833,1.36775577,606.3,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577934033,1.36775577,606.29,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577934236,2.49667078,606.28,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577934440,1.36775577,606.27,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577934730,1.36775577,606.26,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577935031,1.12891501,606.25,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577935235,1.36554101,606.24,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577935436,1.36554101,606.23,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577935633,1.36554101,606.22,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577935829,1.36554101,606.21,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577936130,2.49445602,606.2,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577936334,1.36554101,606.19,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577936535,1.36554101,606.18,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577936729,1.36554101,606.17,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577936935,1.36519071,606.16,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577937236,1.36519071,606.15,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577937430,1.36519071,606.14,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577937633,2.49410572,606.13,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577937833,1.36519071,606.12,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577938033,1.36519071,606.11,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577938238,1.36519071,606.1,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577938533,1.36519071,606.09,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577938730,1.36519071,606.08,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577938930,1.36519071,606.07,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577939134,1.36519071,606.06,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577939335,1.36519071,606.05,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577939532,1.36519071,606.04,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577939749,1.36519071,606.03,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577939934,1.36519071,606.02,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577940135,1.36519071,606.01,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577940335,1.12891501,606.02,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577940534,1.36471827,606.01,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577940735,1.12891501,606.02,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577940941,1.12891501,606.0,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577941535,1.12891501,605.99,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577941850,1.12891501,605.98,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577942240,1.12891501,605.97,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577942541,1.12891501,605.96,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577943041,1.24128218,607.84,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577943239,1.36474059,607.83,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577943541,1.36474059,607.82,605.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745577943737,2.48870743,607.81,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577943945,1.36474059,607.8,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577944136,1.36474059,607.79,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577944338,2.48870743,607.78,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577944541,2.48870743,607.77,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577944739,1.36474059,607.76,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577944936,2.48870743,607.75,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577945243,1.36474059,607.74,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577945538,2.48870743,607.73,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577945742,1.36474059,607.72,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577946068,1.36474059,607.71,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577946344,2.48870743,607.7,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577946643,1.36474059,607.69,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577946938,2.48870743,607.68,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577947139,1.36474059,607.67,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577947344,0.28696416,607.75,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577947345,2.48870743,607.66,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577947642,2.48870743,607.65,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577947948,1.36474059,607.64,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577948238,2.48870743,607.63,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577948439,2.48870743,607.62,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577948643,2.48870743,607.61,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577948842,1.36474059,607.6,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577949041,1.36474059,607.59,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577949243,2.48870743,607.58,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577949449,1.36474059,607.57,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577949747,1.36474059,607.56,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577949946,1.36474059,607.55,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577950147,1.36474059,607.54,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577950343,1.36474059,607.53,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577950547,1.36474059,607.52,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577950843,2.48870743,607.51,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577951146,2.48870743,607.5,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577951361,1.36474059,607.49,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577951546,1.36605171,607.48,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577951742,1.36605171,607.47,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577951946,1.36605171,607.46,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577952145,2.49001855,607.45,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577952348,1.36605171,607.44,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577952544,1.36605171,607.43,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577952745,1.36605171,607.42,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577952947,1.36605171,607.41,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577953151,1.36605171,607.4,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577953349,1.36605171,607.39,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577953547,2.49001855,607.38,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577953747,1.36605171,607.37,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577953949,1.36605171,607.36,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577954151,1.36605171,607.35,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577954351,1.36605171,607.34,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577954552,2.49001855,607.33,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577954748,1.36605171,607.32,605.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745577954952,1.36605171,607.31,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577955150,1.36635788,607.3,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577955357,1.36635788,607.29,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577955554,1.12396684,607.31,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577955555,1.36635788,607.28,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577955856,2.49032472,607.27,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577956055,1.36635788,607.26,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577956355,1.36635788,607.25,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577956557,1.36635788,607.24,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577956850,2.49032472,607.23,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577957051,1.36635788,607.22,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577957255,1.36635788,607.21,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577957448,1.36635788,607.2,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577957669,1.36635788,607.19,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577957854,2.49032472,607.18,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577958054,1.36635788,607.17,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577958254,1.36635788,607.16,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577958556,1.36635788,607.15,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577958856,1.36635788,607.14,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577959055,1.12396684,607.16,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577959056,2.49032472,607.13,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577959253,1.36635788,607.12,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577959451,1.36635788,607.11,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577959650,2.49032472,607.1,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577959955,1.36635788,607.09,605.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745577960155,1.36635788,607.08,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577960349,2.49032472,607.07,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577960550,1.3671833,607.06,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577960755,1.3671833,607.05,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577960954,1.3671833,607.04,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577961152,1.3671833,607.03,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577961360,1.3671833,607.02,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577961554,1.3671833,607.01,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577961760,1.36743213,607.0,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577961952,2.49139897,606.99,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577962157,1.36743213,606.98,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577962354,2.49139897,606.97,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577962561,1.36743213,606.96,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577962757,2.49139897,606.95,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577962966,1.36743213,606.94,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577963159,1.36743213,606.93,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577963354,1.36743213,606.92,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577963562,1.12396684,606.93,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577963859,2.49185832,606.92,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577964059,1.36789148,606.91,605.64,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745577964258,1.36789148,606.9,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577964456,1.36789148,606.89,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577964660,2.49185832,606.88,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577964859,1.36789148,606.87,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577965159,2.49185832,606.86,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577965359,1.36789148,606.85,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577965557,1.36789148,606.84,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577965755,1.36789148,606.83,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577966059,2.49185832,606.82,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577966262,1.36789148,606.81,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577966459,1.36789148,606.8,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577966660,1.36789148,606.79,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577966860,2.49185832,606.78,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577967057,1.36789148,606.77,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577967265,1.36841653,606.76,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577967559,1.36841653,606.75,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577967761,1.36841653,606.74,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577967962,2.49238337,606.73,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577968162,1.36841653,606.72,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577968461,1.36841653,606.71,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577968662,1.36841653,606.7,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577968857,1.36841653,606.69,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577969161,2.49238337,606.68,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577969354,1.36841653,606.67,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577969558,1.36841653,606.66,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577969761,2.49238337,606.65,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577969958,2.49238337,606.64,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577970163,1.36841653,606.63,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577970360,1.36841653,606.62,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577970577,1.36841653,606.61,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577970762,1.36841653,606.6,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577970964,1.36841653,606.59,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577971259,1.36841653,606.58,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577971559,1.36841653,606.57,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577971863,2.49238337,606.56,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577972063,2.49238337,606.55,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577972263,1.36841653,606.54,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577972465,1.36841653,606.53,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577972665,1.36841653,606.52,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577972867,1.36841653,606.51,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577973067,2.49238337,606.5,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577973268,1.36841653,606.49,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577973567,2.49238337,606.48,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577973763,2.49238337,606.47,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577973968,1.36841653,606.46,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577974167,1.36841653,606.45,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577974367,2.49238337,606.44,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577974567,1.36841653,606.43,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577974863,2.49238337,606.42,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577975167,2.49238337,606.41,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577975367,1.36841653,606.4,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577975570,2.49238337,606.39,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577975771,1.36841653,606.38,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577975969,1.36841653,606.37,605.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745577976173,2.49238337,606.36,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577976371,1.36841653,606.35,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577976565,2.49238337,606.34,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577976770,1.36841653,606.33,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577977070,2.49238337,606.32,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577977270,1.36841653,606.31,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577977471,1.36841653,606.3,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577977771,2.49238337,606.29,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577977971,1.36841653,606.28,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577978274,1.36988398,606.27,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577978469,1.36988398,606.26,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577978676,2.49385082,606.25,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577978872,1.36988398,606.24,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577979072,1.36988398,606.23,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577979372,2.49385082,606.22,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577979571,1.36988398,606.21,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577979770,2.49385082,606.2,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577979972,1.36988398,606.19,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577980170,1.36988398,606.18,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577980379,1.36988398,606.17,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577980574,1.36988398,606.16,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577980801,1.36988398,606.15,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577980975,1.36988398,606.14,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577981176,2.49385082,606.13,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577981376,1.36988398,606.12,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577981677,2.49385082,606.11,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577981878,1.37040048,606.1,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577982077,1.37040048,606.09,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577982385,2.49436732,606.08,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577982677,2.49436732,606.07,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577982877,1.37040048,606.06,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577983075,2.49436732,606.05,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577983278,1.37040048,606.04,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577983477,1.37040048,606.03,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577983677,1.37040048,606.02,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577983880,1.37040048,606.01,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577984077,1.37040048,606.0,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577984278,2.49436732,605.99,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577984476,2.49436732,605.98,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577984681,1.37040048,605.97,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577984882,2.49436732,605.96,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577985077,1.12396684,605.96,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577985384,1.12396684,605.95,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577985778,1.12396684,605.95,605.66,0.30300773]
["bitfinex-derivatives","BNBF0:USTF0",1745577986104,1.24128218,607.61,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577986285,2.5018238,607.6,605.66,0.30299917]
["bitfinex-derivatives","BNBF0:USTF0",1745577986483,1.37197679,607.59,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577986785,1.37197679,607.58,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577986979,2.5018238,607.57,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577987179,1.37197679,607.56,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577987379,2.5018238,607.55,605.66,0.30300379]
["bitfinex-derivatives","BNBF0:USTF0",1745577987578,1.37197679,607.54,605.66,0.30300379]
["bitfinex-derivatives","BNBF0:USTF0",1745577987782,1.37197679,607.53,605.66,0.30300379]
["bitfinex-derivatives","BNBF0:USTF0",1745577987983,2.5018238,607.52,605.66,0.30300379]
["bitfinex-derivatives","BNBF0:USTF0",1745577988187,1.37197679,607.51,605.66,0.30300379]
["bitfinex-derivatives","BNBF0:USTF0",1745577988383,1.37197679,607.5,605.66,0.30300379]
["bitfinex-derivatives","BNBF0:USTF0",1745577988682,1.37197679,607.49,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577988876,1.37197679,607.48,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577989083,1.37197679,607.47,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577989283,2.5018238,607.46,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577989484,1.37197679,607.45,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577989680,1.37197679,607.44,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577989886,1.37197679,607.43,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577990079,1.37197679,607.42,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577990280,1.37197679,607.41,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577990480,1.37197679,607.4,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577990678,1.37197679,607.39,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577990883,1.37197679,607.38,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577991185,1.37078301,607.37,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577991381,1.37078301,607.36,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577991583,1.12984701,607.41,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577991584,1.37078301,607.35,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577991787,1.37078301,607.34,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577991980,1.37078301,607.33,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577992180,1.12984701,607.35,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577992181,1.37078301,607.32,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577992385,1.37078301,607.31,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577992579,2.50063002,607.3,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577992779,1.37078301,607.29,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577992981,2.50023131,607.28,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577993182,1.3703843,607.27,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577993380,1.3703843,607.26,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577993585,2.50023131,607.25,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577993782,1.3703843,607.24,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577993981,1.3703843,607.23,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577994187,1.3703843,607.22,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577994383,2.50023131,607.21,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577994588,1.3703843,607.2,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577994886,2.49993516,607.19,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577995084,1.37008815,607.18,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577995290,1.37008815,607.17,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577995489,1.37008815,607.16,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577995689,2.49993516,607.15,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577995991,1.37008815,607.14,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577996184,1.37008815,607.13,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577996490,1.36992765,607.12,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577996687,2.49977466,607.11,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577996887,1.36992765,607.1,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577997086,1.36992765,607.09,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577997289,2.49977466,607.08,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577997485,1.36992765,607.07,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577997685,1.36992765,607.06,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577997990,2.49977466,607.05,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577998193,1.36992765,607.04,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577998487,1.37006315,607.03,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577998691,2.49991016,607.02,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577998892,1.37006315,607.01,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577999186,2.49991016,607.0,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577999384,1.37004665,606.99,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577999589,1.37004665,606.98,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577999788,2.49989366,606.97,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745577999989,1.37004665,606.96,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578000189,2.49989366,606.95,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578000394,2.49989366,606.94,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578000586,1.37004665,606.93,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578000798,2.49989366,606.92,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578000990,1.37004665,606.91,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578001187,2.49989366,606.9,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578001492,1.37004665,606.89,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578001690,1.37004665,606.88,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578001890,1.12984701,606.89,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578001891,1.37004665,606.87,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578002090,1.37004665,606.86,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578002287,2.49989366,606.85,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578002492,1.37004665,606.84,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578002693,1.37004665,606.83,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578002993,2.49989366,606.82,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578003193,1.37004665,606.81,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578003387,2.49989366,606.8,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578003589,2.49989366,606.79,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578003791,1.37004665,606.78,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578003989,1.37000333,606.77,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578004194,2.49985034,606.76,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578004392,1.37000333,606.75,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578004693,1.37000333,606.74,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578004890,1.37000333,606.73,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578005095,2.49985034,606.72,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578005295,1.37000333,606.71,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578005490,1.37000333,606.7,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578005690,1.37000333,606.69,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578005897,1.37000333,606.68,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578006095,1.37000333,606.67,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578006296,2.49985034,606.66,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578006493,1.37000333,606.65,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578006697,2.50006123,606.64,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578006896,1.37021422,606.63,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578007097,1.37021422,606.62,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578007295,1.37021422,606.61,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578007495,1.37021422,606.6,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578007801,2.11190371,608.13,605.65,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1745578007802,2.50006123,606.59,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578008099,2.50006123,606.58,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578008301,1.37021422,606.57,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578008600,1.37021422,606.56,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578008795,1.37021422,606.55,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578008998,1.37021422,606.54,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578009195,1.37021422,606.53,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578009400,2.50006123,606.52,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578009706,1.37021422,606.51,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578009900,1.37021422,606.5,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578010199,2.50006123,606.49,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578010399,1.37021422,606.48,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578010601,2.50006123,606.47,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578010896,1.37021422,606.46,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578011096,2.50006123,606.45,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578011302,1.37021422,606.44,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578011597,2.50006123,606.43,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578011802,1.37021422,606.42,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578012002,1.37021422,606.41,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578012202,2.50006123,606.4,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578012403,1.37021422,606.39,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578012703,2.50006123,606.38,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578012903,1.37021422,606.37,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578013103,2.50006123,606.36,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578013302,1.37021422,606.35,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578013503,1.37021422,606.34,605.65,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578013700,1.37021422,606.33,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578013904,1.37021422,606.32,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578014098,1.37021422,606.31,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578014300,2.50006123,606.3,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578014604,1.37021422,606.29,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578014806,2.50006123,606.28,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578015005,1.37021422,606.27,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578015198,2.50006123,606.26,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578015400,2.50006123,606.25,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578015603,1.37021422,606.24,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578015802,1.37021422,606.23,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578016004,1.37021422,606.22,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578016300,2.50006123,606.21,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578016498,1.37021422,606.2,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578016705,1.37021422,606.19,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578016901,1.37021422,606.18,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578017201,1.37021422,606.17,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578017400,1.37021422,606.16,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578017603,2.50006123,606.15,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578017900,1.37021422,606.14,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578018099,2.50006123,606.13,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578018305,1.37021422,606.12,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578018603,1.12984701,606.13,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578018807,1.37151794,606.12,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578019007,1.12984701,606.11,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578019209,1.12984701,606.1,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578019610,1.12984701,606.09,605.66,0.30300636]
["bitfinex-derivatives","BNBF0:USTF0",1745578019812,1.12984701,606.09,605.67,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745578020110,1.12984701,606.08,605.68,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745578020305,1.12984701,606.08,605.65,1.24509792]
["bitfinex-derivatives","BNBF0:USTF0",1745578020306,1.12984701,606.08,605.66,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745578020508,1.24128218,607.94,605.66,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745578020711,1.37166526,607.93,605.66,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745578021004,2.50133135,607.92,605.66,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745578021208,1.37166526,607.91,605.66,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745578021410,1.37166526,607.9,605.66,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745578021608,1.37166473,607.89,605.66,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745578021913,1.37166473,607.88,605.66,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745578022108,1.37166473,607.87,605.66,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745578022307,1.37166473,607.86,605.65,1.24488254]
["bitfinex-derivatives","BNBF0:USTF0",1745578022608,2.50133082,607.85,605.66,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578022832,1.37166473,607.84,605.66,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578023006,1.37166473,607.83,605.66,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578023209,1.24128218,607.69,605.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578023413,1.37166473,607.68,605.76,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578023619,1.37166473,607.67,605.76,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578023816,1.37166473,607.66,605.76,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578024113,1.37166473,607.65,605.76,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578024307,1.37166473,607.64,605.76,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578024510,2.50133082,607.63,605.76,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578024711,1.37166473,607.62,605.76,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578024911,1.37166473,607.61,605.76,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578025110,1.37166473,607.6,605.76,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578025310,1.37166473,607.59,605.76,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578025511,1.37166473,607.58,605.76,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578025806,1.37166473,607.57,605.77,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578026110,1.37166473,607.56,605.78,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578026308,1.37166473,607.55,605.79,0.30298873]
["bitfinex-derivatives","BNBF0:USTF0",1745578026511,1.37166473,607.54,605.72,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578026715,1.37166473,607.53,605.73,0.30299725]
["bitfinex-derivatives","BNBF0:USTF0",1745578026912,1.37166473,607.52,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578027113,2.50133082,607.51,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578027314,1.37166473,607.5,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578027614,2.50133082,607.49,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578027808,2.50133082,607.48,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578028010,1.37166473,607.47,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578028213,1.37166473,607.46,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578028416,2.50133082,607.45,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578028613,2.50133082,607.44,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578028814,1.37166473,607.43,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578029032,1.37166473,607.42,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578029214,1.37166473,607.41,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578029417,1.37166473,607.4,605.73,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1745578029711,2.50133082,607.39,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578029910,1.37166473,607.38,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578030114,1.37166473,607.37,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578030316,2.50133082,607.36,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578030514,1.37166473,607.35,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578030712,1.37166473,607.34,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578030915,2.50133082,607.33,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578031129,1.37166473,607.32,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578031310,1.37166473,607.31,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578031518,1.37166473,607.3,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578031713,1.37166473,607.29,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578031914,1.37166473,607.28,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578032111,1.37166473,607.27,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578032413,1.37166473,607.26,605.73,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1745578032613,2.50133082,607.25,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578032916,1.37166473,607.24,605.73,0.28701978]
["bitfinex-derivatives","BNBF0:USTF0",1745578033215,2.50133082,607.23,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578033411,1.37166473,607.22,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578033616,1.37166473,607.21,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578033817,2.50133082,607.2,605.66,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1745578034116,1.37166473,607.19,605.66,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1745578034416,1.37166473,607.18,605.66,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1745578034613,2.50133082,607.17,605.66,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1745578034918,2.50133082,607.16,605.66,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1745578035214,1.37166473,607.15,605.66,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1745578035418,1.37166473,607.14,605.66,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1745578035618,2.50133082,607.13,605.65,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745578035819,1.37166473,607.12,605.51,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745578036014,1.37166473,607.11,605.66,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1745578036213,1.37166473,607.1,605.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745578036424,1.37166473,607.09,605.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745578036714,1.37166473,607.08,605.52,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745578036914,2.50133082,607.07,605.52,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745578037114,1.37166473,607.06,605.52,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745578037318,1.37166473,607.05,605.52,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745578037519,1.37166473,607.04,605.53,0.28705884]
["bitfinex-derivatives","BNBF0:USTF0",1745578037720,1.37166473,607.03,605.53,0.28705884]
["bitfinex-derivatives","BNBF0:USTF0",1745578038020,2.49936387,607.02,605.53,0.28705884]
["bitfinex-derivatives","BNBF0:USTF0",1745578038322,0.28703398,607.38,605.53,0.28705884]
["bitfinex-derivatives","BNBF0:USTF0",1745578038323,2.49936387,607.01,605.53,0.28705884]
["bitfinex-derivatives","BNBF0:USTF0",1745578038533,1.36969778,607.0,605.52,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745578038820,1.36969778,606.99,605.53,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1745578039016,2.49936387,606.98,605.53,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1745578039320,1.36960532,606.97,605.53,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1745578039618,1.36960532,606.96,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578039816,1.36960532,606.95,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578040020,1.36960532,606.94,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578040221,2.49927141,606.93,605.54,0.30309292]
["bitfinex-derivatives","BNBF0:USTF0",1745578040421,1.36960532,606.92,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578040622,1.36960532,606.91,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578040823,1.36960532,606.9,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578041023,1.36960532,606.89,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578041219,2.49927141,606.88,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578041425,1.36960532,606.87,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578041619,1.36960532,606.86,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578041821,1.36960532,606.85,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578042022,2.49927141,606.84,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578042218,1.36960532,606.83,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578042417,1.36960532,606.82,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578042719,2.49927141,606.81,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578042923,1.36960532,606.8,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578043222,1.12966609,606.81,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578043223,1.36960532,606.79,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578043424,1.36908956,606.78,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578043620,2.49875565,606.77,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578043824,1.36908956,606.76,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578044020,2.49875565,606.75,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578044222,2.49875565,606.74,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578044419,1.36908956,606.73,605.53,1.46206476]
["bitfinex-derivatives","BNBF0:USTF0",1745578044722,2.49875565,606.72,605.53,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745578044924,1.36908956,606.71,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578045124,1.36911155,606.7,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578045328,1.36911155,606.69,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578045523,1.36911155,606.68,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578045825,1.36911155,606.67,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578046018,1.36911155,606.66,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578046222,2.49877764,606.65,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578046421,1.36911155,606.64,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578046622,2.49877764,606.63,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578046820,1.36911155,606.62,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578047019,1.36911155,606.61,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578047225,1.36911155,606.6,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578047525,2.49877764,606.59,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578047725,1.36911155,606.58,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578047924,1.36911155,606.57,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578048125,1.36911155,606.56,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578048325,1.36911155,606.55,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578048523,2.49877764,606.54,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578048721,1.36911155,606.53,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578048926,2.49877764,606.52,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578049123,1.36911155,606.51,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578049327,1.36911155,606.5,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578049526,2.49877764,606.49,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578049828,2.49877764,606.48,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578050033,1.36911155,606.47,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578050228,2.49877764,606.46,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578050428,1.36911155,606.45,605.53,1.46209555]
["bitfinex-derivatives","BNBF0:USTF0",1745578050629,1.36911155,606.44,605.53,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745578050830,1.36911155,606.43,605.53,1.46211213]
["bitfinex-derivatives","BNBF0:USTF0",1745578051024,1.36911155,606.42,605.53,2.58311213]
["bitfinex-derivatives","BNBF0:USTF0",1745578051224,1.36911155,606.41,605.53,2.58311213]
["bitfinex-derivatives","BNBF0:USTF0",1745578051434,1.12966609,606.44,605.53,2.58311213]
["bitfinex-derivatives","BNBF0:USTF0",1745578051732,1.36932137,606.43,605.53,2.58311213]
["bitfinex-derivatives","BNBF0:USTF0",1745578052128,1.36932137,606.42,605.53,2.58311213]
["bitfinex-derivatives","BNBF0:USTF0",1745578052628,1.12966609,606.44,605.53,2.58311213]
["bitfinex-derivatives","BNBF0:USTF0",1745578052828,1.12966609,606.44,605.54,0.30306821]
["bitfinex-derivatives","BNBF0:USTF0",1745578053028,1.36968337,606.43,605.54,0.30306821]
["bitfinex-derivatives","BNBF0:USTF0",1745578053535,1.36968337,606.43,605.53,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578053735,1.12966609,606.44,605.53,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578053935,1.36985172,606.42,605.53,1.40810621]
["bitfinex-derivatives","BNBF0:USTF0",1745578054432,1.36985172,606.42,605.54,0.3030705]
["bitfinex-derivatives","BNBF0:USTF0",1745578054635,1.12966609,606.44,605.54,0.3030705]
["bitfinex-derivatives","BNBF0:USTF0",1745578054837,1.36989202,606.43,605.54,0.3030705]
["bitfinex-derivatives","BNBF0:USTF0",1745578055036,1.36989202,606.42,605.55,0.30307021]
["bitfinex-derivatives","BNBF0:USTF0",1745578055229,1.36989202,606.41,605.56,0.30307021]
["bitfinex-derivatives","BNBF0:USTF0",1745578055429,1.36989202,606.4,605.54,0.30307021]
["bitfinex-derivatives","BNBF0:USTF0",1745578055634,1.36997272,606.39,605.55,0.30307021]
["bitfinex-derivatives","BNBF0:USTF0",1745578055834,1.36997272,606.38,605.54,0.30307021]
["bitfinex-derivatives","BNBF0:USTF0",1745578056029,1.36997272,606.37,605.55,0.30307021]
["bitfinex-derivatives","BNBF0:USTF0",1745578056235,2.49963881,606.36,605.54,0.30307021]
["bitfinex-derivatives","BNBF0:USTF0",1745578056433,1.36997272,606.35,605.54,0.30307021]
["bitfinex-derivatives","BNBF0:USTF0",1745578056633,1.36997272,606.34,605.55,0.30306936]
["bitfinex-derivatives","BNBF0:USTF0",1745578056835,2.49963881,606.33,605.56,0.30306936]
["bitfinex-derivatives","BNBF0:USTF0",1745578057033,2.49963881,606.33,605.57,0.30306936]
["bitfinex-derivatives","BNBF0:USTF0",1745578057034,1.36997272,606.32,605.57,0.30306936]
["bitfinex-derivatives","BNBF0:USTF0",1745578057233,1.36997272,606.31,605.54,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745578057432,1.36997272,606.3,605.54,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745578057633,2.49963881,606.29,605.55,0.30307333]
["bitfinex-derivatives","BNBF0:USTF0",1745578057835,1.36997272,606.28,605.55,0.30307333]
["bitfinex-derivatives","BNBF0:USTF0",1745578058033,1.36997272,606.27,605.55,0.30307333]
["bitfinex-derivatives","BNBF0:USTF0",1745578058238,2.49963881,606.26,605.55,0.30307333]
["bitfinex-derivatives","BNBF0:USTF0",1745578058537,1.36997272,606.25,605.55,0.30307333]
["bitfinex-derivatives","BNBF0:USTF0",1745578058738,1.36997272,606.24,605.55,0.30307333]
["bitfinex-derivatives","BNBF0:USTF0",1745578058938,1.36997272,606.23,605.55,0.30307333]
["bitfinex-derivatives","BNBF0:USTF0",1745578059138,1.36997272,606.22,605.55,0.30307333]
["bitfinex-derivatives","BNBF0:USTF0",1745578059439,1.37091548,606.21,605.55,0.30307333]
["bitfinex-derivatives","BNBF0:USTF0",1745578059740,2.50058157,606.2,605.56,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578059939,1.37091548,606.19,605.57,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578060138,2.50058157,606.18,605.58,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578060338,1.37091548,606.17,605.59,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578060644,1.37091548,606.16,605.6,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578060839,2.50058157,606.15,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578061034,1.37091548,606.14,605.56,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578061239,1.37091548,606.13,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578061433,1.37091548,606.12,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578061639,2.50058157,606.11,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578061839,1.37091548,606.1,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578062138,2.50058157,606.09,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578062341,1.37091548,606.08,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578062542,1.37091548,606.07,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578062742,2.50058157,606.06,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578063038,1.37091548,606.05,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578063240,1.37091548,606.04,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578063440,1.37091548,606.03,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578063738,2.50058157,606.02,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578063935,1.37091548,606.01,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578064134,1.37091548,606.0,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578064339,2.50058157,605.99,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578064638,1.37091548,605.98,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578064844,1.37170439,605.97,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578065039,1.12966609,605.96,605.55,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578065340,1.12966609,605.96,605.62,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578065542,1.12966609,605.95,605.63,0.30307311]
["bitfinex-derivatives","BNBF0:USTF0",1745578065835,1.12966609,605.95,605.62,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578066041,1.12966609,605.94,605.62,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578066640,1.12966609,605.94,605.63,0.303077]
["bitfinex-derivatives","BNBF0:USTF0",1745578066840,1.12966609,605.93,605.62,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578067041,1.12966609,605.93,605.63,0.30307616]
["bitfinex-derivatives","BNBF0:USTF0",1745578067241,1.12966609,605.92,605.63,0.30307616]
["bitfinex-derivatives","BNBF0:USTF0",1745578068036,1.12966609,605.91,605.63,0.30307616]
["bitfinex-derivatives","BNBF0:USTF0",1745578068442,1.24128218,607.45,605.63,0.30307616]
["bitfinex-derivatives","BNBF0:USTF0",1745578068645,2.50200741,607.44,605.63,0.30307616]
["bitfinex-derivatives","BNBF0:USTF0",1745578068836,1.37199937,607.43,605.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745578069041,1.37199937,607.42,605.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745578069241,2.50200741,607.41,605.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745578069440,1.37199937,607.4,605.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745578069642,1.37199937,607.39,605.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745578069839,1.37199937,607.38,605.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745578070049,2.50200741,607.37,605.65,1.48807644]
["bitfinex-derivatives","BNBF0:USTF0",1745578070239,1.37199937,607.36,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578070443,1.37199937,607.35,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578070646,1.37199937,607.34,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578070848,2.50200741,607.33,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578071048,2.50200741,607.32,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578071360,1.37199937,607.31,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578071647,1.37199937,607.3,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578071844,2.50200741,607.29,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578072147,1.37199937,607.28,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578072344,1.37199937,607.27,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578072543,2.50200741,607.26,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578072749,1.37199937,607.25,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578073047,1.37199937,607.24,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578073250,2.50200741,607.23,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578073544,1.37199937,607.22,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578073746,1.37199937,607.21,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578074043,1.37278215,607.2,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578074248,1.37278215,607.19,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578074447,1.37278215,607.18,605.65,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745578074644,1.37278215,607.17,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578074948,2.50279019,607.16,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578075149,2.50279019,607.15,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578075346,1.37278215,607.14,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578075542,2.50279019,607.13,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578075743,1.37278215,607.12,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578075945,1.37278215,607.11,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578076247,2.50279019,607.1,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578076443,2.50279019,607.09,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578076649,1.37278215,607.08,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578076849,1.13000804,607.09,605.66,0.30300207]
["bitfinex-derivatives","BNBF0:USTF0",1745578076850,1.37278215,607.07,605.66,0.30300207]
["bitfinex-derivatives","BNBF0:USTF0",1745578077049,1.37278215,607.06,605.67,0.30300178]
["bitfinex-derivatives","BNBF0:USTF0",1745578077251,2.50279019,607.05,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578077552,2.50279019,607.04,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578077753,1.37278215,607.03,605.66,0.30299438]
["bitfinex-derivatives","BNBF0:USTF0",1745578078047,2.50279019,607.02,605.66,0.30299438]
["bitfinex-derivatives","BNBF0:USTF0",1745578078254,1.37278215,607.01,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578078453,1.37278215,607.0,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578078648,2.50279019,606.99,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578078852,1.37278215,606.98,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578079053,1.37278215,606.97,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578079255,2.50279019,606.96,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578079452,1.37278215,606.95,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578079749,2.50279019,606.94,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578080053,1.37278215,606.93,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578080251,1.37278215,606.92,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578080454,1.37278215,606.91,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578080755,2.50279019,606.9,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578080954,2.50279019,606.89,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578081151,1.37278215,606.88,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578081353,1.37278215,606.87,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578081555,1.37278215,606.86,605.66,0.30299381]
["bitfinex-derivatives","BNBF0:USTF0",1745578081855,2.50279019,606.85,605.66,0.30299381]
["bitfinex-derivatives","BNBF0:USTF0",1745578082050,1.37278215,606.84,605.66,0.30299381]
["bitfinex-derivatives","BNBF0:USTF0",1745578082255,2.50279019,606.83,605.66,0.30299381]
["bitfinex-derivatives","BNBF0:USTF0",1745578082451,1.37278215,606.82,605.66,0.30299381]
["bitfinex-derivatives","BNBF0:USTF0",1745578082652,1.37278215,606.81,605.66,0.30299381]
["bitfinex-derivatives","BNBF0:USTF0",1745578082850,2.50279019,606.8,605.67,0.30298914]
["bitfinex-derivatives","BNBF0:USTF0",1745578083056,1.37278215,606.79,605.66,0.30298914]
["bitfinex-derivatives","BNBF0:USTF0",1745578083354,2.50279019,606.78,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578083555,1.37278215,606.77,605.66,0.30299178]
["bitfinex-derivatives","BNBF0:USTF0",1745578083751,1.37278215,606.76,605.66,0.30299178]
["bitfinex-derivatives","BNBF0:USTF0",1745578084056,2.50279019,606.75,605.66,0.30299178]
["bitfinex-derivatives","BNBF0:USTF0",1745578084257,1.3749823,606.74,605.66,0.30299178]
["bitfinex-derivatives","BNBF0:USTF0",1745578084552,2.50499034,606.73,605.66,0.30299178]
["bitfinex-derivatives","BNBF0:USTF0",1745578084756,1.3749823,606.72,605.66,0.30299178]
["bitfinex-derivatives","BNBF0:USTF0",1745578085054,1.13000804,606.73,605.66,0.30299178]
["bitfinex-derivatives","BNBF0:USTF0",1745578085055,1.3749823,606.71,605.66,0.30299178]
["bitfinex-derivatives","BNBF0:USTF0",1745578085252,2.50499034,606.7,605.66,0.30299178]
["bitfinex-derivatives","BNBF0:USTF0",1745578085451,1.3749823,606.69,605.66,0.30299178]
["bitfinex-derivatives","BNBF0:USTF0",1745578085651,1.3749823,606.68,605.66,0.30299178]
["bitfinex-derivatives","BNBF0:USTF0",1745578085853,1.3749823,606.67,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578086054,1.3749823,606.66,605.66,0.3029874]
["bitfinex-derivatives","BNBF0:USTF0",1745578086251,1.3749823,606.65,605.66,0.3029874]
["bitfinex-derivatives","BNBF0:USTF0",1745578086456,1.3749823,606.64,605.66,0.3029874]
["bitfinex-derivatives","BNBF0:USTF0",1745578086656,1.3749823,606.63,605.66,0.3029874]
["bitfinex-derivatives","BNBF0:USTF0",1745578086856,2.50499034,606.62,605.66,0.3029874]
["bitfinex-derivatives","BNBF0:USTF0",1745578087057,1.3749823,606.61,605.66,0.3029874]
["bitfinex-derivatives","BNBF0:USTF0",1745578087257,2.50499034,606.6,605.66,0.3029874]
["bitfinex-derivatives","BNBF0:USTF0",1745578087458,1.3749823,606.59,605.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745578087659,1.3749823,606.58,605.66,0.30299089]
["bitfinex-derivatives","BNBF0:USTF0",1745578087853,1.3749823,606.57,605.66,0.30299089]
["bitfinex-derivatives","BNBF0:USTF0",1745578088054,1.3749823,606.56,605.66,0.30299089]
["bitfinex-derivatives","BNBF0:USTF0",1745578088254,2.50499034,606.55,605.66,0.30299089]
["bitfinex-derivatives","BNBF0:USTF0",1745578088470,1.3749823,606.54,605.66,0.30299089]
["bitfinex-derivatives","BNBF0:USTF0",1745578088653,1.3749823,606.53,605.66,0.30299089]
["bitfinex-derivatives","BNBF0:USTF0",1745578088957,2.50499034,606.52,605.66,0.30299089]
["bitfinex-derivatives","BNBF0:USTF0",1745578089154,1.3749823,606.51,605.66,0.30299089]
["bitfinex-derivatives","BNBF0:USTF0",1745578089358,1.3749823,606.5,605.66,0.30299089]
["bitfinex-derivatives","BNBF0:USTF0",1745578089558,2.50499034,606.49,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578089760,1.3749823,606.48,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578089964,1.3749823,606.47,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578090259,2.50499034,606.46,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578090458,1.3749823,606.45,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578090659,2.50499034,606.44,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578090852,1.3749823,606.43,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578091056,2.50499034,606.42,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578091255,2.50499034,606.41,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578091454,1.13000804,606.41,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578091663,2.50477561,606.4,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578091960,1.37476757,606.39,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578092160,1.37476757,606.38,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578092358,1.37476757,606.37,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578092554,1.37476757,606.36,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578092857,2.50477561,606.35,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578093055,1.37476757,606.34,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578093359,1.37475125,606.33,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578093556,2.50475929,606.32,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578093859,2.50475929,606.31,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578094059,1.37475125,606.3,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578094259,1.37475125,606.29,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578094458,1.37475125,606.28,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578094655,1.37475125,606.27,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578094858,1.37475125,606.26,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578095060,2.50475929,606.25,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578095253,1.3749012,606.24,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578095459,1.3749012,606.23,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578095659,1.3749012,606.22,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578095856,2.50490924,606.21,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578096059,1.3749012,606.2,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578096260,1.3749012,606.19,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578096558,2.50490924,606.18,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578096761,1.3749012,606.17,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578096962,2.50493237,606.16,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578097262,1.37492433,606.15,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578097562,2.50493237,606.14,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578097761,1.37492433,606.13,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578097963,1.37492433,606.12,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578098159,2.50493237,606.11,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578098361,2.50493237,606.1,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578098563,1.37492433,606.09,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578098761,2.50493237,606.08,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578098964,1.37492433,606.07,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578099163,2.50493237,606.06,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578099365,1.37492433,606.05,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578099564,1.13000804,606.04,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578100061,1.13000804,606.03,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578100866,1.13000804,606.02,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578101066,1.37504473,606.01,605.66,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745578101266,1.37504473,606.0,605.65,0.28712516]
["bitfinex-derivatives","BNBF0:USTF0",1745578101466,1.37504473,605.99,605.65,0.28712516]
["bitfinex-derivatives","BNBF0:USTF0",1745578101671,2.50505277,605.98,605.42,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578101966,1.37504473,605.97,605.65,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745578102266,2.50505277,605.96,605.42,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578102467,1.37475929,605.95,605.42,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578102667,1.37475929,605.94,605.43,0.30310545]
["bitfinex-derivatives","BNBF0:USTF0",1745578102863,1.37475929,605.93,605.42,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578103068,2.50479727,605.92,605.43,0.2871998]
["bitfinex-derivatives","BNBF0:USTF0",1745578103368,1.37478923,605.91,605.44,0.30310865]
["bitfinex-derivatives","BNBF0:USTF0",1745578103567,2.50479727,605.9,605.44,0.30310865]
["bitfinex-derivatives","BNBF0:USTF0",1745578103767,1.37478923,605.89,605.44,0.30310865]
["bitfinex-derivatives","BNBF0:USTF0",1745578103963,1.13000804,605.89,605.44,0.30310865]
["bitfinex-derivatives","BNBF0:USTF0",1745578104963,1.13000804,605.88,605.45,0.30310865]
["bitfinex-derivatives","BNBF0:USTF0",1745578105169,1.13000804,605.87,605.44,0.30310865]
["bitfinex-derivatives","BNBF0:USTF0",1745578105367,1.13000804,605.87,605.45,0.30310865]
["bitfinex-derivatives","BNBF0:USTF0",1745578105570,1.13000804,605.86,605.44,0.30310865]
["bitfinex-derivatives","BNBF0:USTF0",1745578105864,1.13000804,605.86,605.43,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1745578106071,1.37514112,605.85,605.44,0.30312343]
["bitfinex-derivatives","BNBF0:USTF0",1745578106266,1.13000804,605.86,605.43,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1745578106469,1.13000804,605.85,605.44,0.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1745578106771,1.37519685,605.84,605.44,0.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1745578106965,1.13000804,605.85,605.44,0.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1745578107163,2.50528187,605.84,605.43,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1745578107368,1.37527383,605.83,605.43,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1745578107565,1.37527383,605.82,605.27,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578107869,2.50528187,605.81,605.43,0.28726974]
["bitfinex-derivatives","BNBF0:USTF0",1745578108070,1.37427705,605.8,605.27,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578108270,2.50428509,605.79,605.43,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1745578108570,2.50428509,605.78,604.67,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578108771,1.37427705,605.77,604.68,0.30319549]
["bitfinex-derivatives","BNBF0:USTF0",1745578108965,1.13000804,605.78,605.43,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745578109166,1.13000804,605.76,604.67,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578109367,1.13000804,605.76,605.43,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1745578109565,1.13000804,605.76,604.67,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578109768,1.13000804,605.75,604.68,0.30319447]
["bitfinex-derivatives","BNBF0:USTF0",1745578109964,1.13000804,605.74,605.43,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1745578110169,1.13000804,605.74,604.67,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578110369,1.13000804,605.74,605.43,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1745578110565,1.13000804,605.73,605.43,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1745578110768,1.13000804,605.73,604.67,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578110970,1.13000804,605.73,604.68,0.30316165]
["bitfinex-derivatives","BNBF0:USTF0",1745578111171,1.24128218,608.49,604.68,0.30316165]
["bitfinex-derivatives","BNBF0:USTF0",1745578111367,1.37300759,608.48,604.68,0.30316165]
["bitfinex-derivatives","BNBF0:USTF0",1745578111566,1.37296285,608.47,604.69,0.30316165]
["bitfinex-derivatives","BNBF0:USTF0",1745578111767,1.37296285,608.46,604.64,0.30316165]
["bitfinex-derivatives","BNBF0:USTF0",1745578111969,1.37296285,608.45,604.69,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1745578112168,1.37296285,608.44,604.7,0.30316165]
["bitfinex-derivatives","BNBF0:USTF0",1745578112368,2.50383649,608.43,604.7,0.30316165]
["bitfinex-derivatives","BNBF0:USTF0",1745578112570,2.50383649,608.42,604.71,0.30313835]
["bitfinex-derivatives","BNBF0:USTF0",1745578112873,1.37296285,608.41,604.72,0.30313835]
["bitfinex-derivatives","BNBF0:USTF0",1745578113074,2.50383649,608.4,604.73,0.30313835]
["bitfinex-derivatives","BNBF0:USTF0",1745578113374,1.13087364,608.4,604.74,0.30313845]
["bitfinex-derivatives","BNBF0:USTF0",1745578113571,1.37345574,608.39,604.75,0.30313845]
["bitfinex-derivatives","BNBF0:USTF0",1745578113775,2.50432938,608.38,604.64,0.30313845]
["bitfinex-derivatives","BNBF0:USTF0",1745578113976,1.37345574,608.37,604.71,0.28701386]
["bitfinex-derivatives","BNBF0:USTF0",1745578114175,1.37345574,608.36,604.72,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578114375,2.50432938,608.35,604.72,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578114576,1.37345574,608.34,604.87,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578114776,1.37348347,608.33,604.88,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578115075,2.50435711,608.32,604.88,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578115271,2.50435711,608.31,604.88,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578115476,1.37348347,608.3,604.88,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578115682,1.37348347,608.29,604.88,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578115874,1.37348347,608.28,604.88,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578116074,1.37348347,608.27,604.88,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578116274,1.37348347,608.26,604.88,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578116473,1.37348347,608.25,604.88,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578116678,1.37348347,608.24,604.88,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578116981,1.24128218,608.18,604.95,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578117280,1.37311487,608.17,604.96,1.47513629]
["bitfinex-derivatives","BNBF0:USTF0",1745578117478,1.37311487,608.16,604.97,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578117675,2.50398851,608.15,604.97,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578117879,1.37311487,608.14,604.97,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578118178,2.50398851,608.13,604.97,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578118381,1.37311487,608.12,604.97,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578118575,1.37311487,608.11,604.97,0.30313629]
["bitfinex-derivatives","BNBF0:USTF0",1745578118777,1.37311487,608.1,604.96,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745578118993,1.24128218,607.84,605.05,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578119178,2.50398851,607.83,605.06,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578119380,1.37311487,607.82,605.06,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578119576,2.50398851,607.81,605.06,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578119777,1.37311487,607.8,605.06,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578119980,2.50398851,607.79,605.06,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578120280,1.37311487,607.78,605.06,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578120481,1.37311487,607.77,605.06,1.39116307]
["bitfinex-derivatives","BNBF0:USTF0",1745578120682,1.37311487,607.76,605.07,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578120883,1.37215659,607.75,605.07,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578121089,2.50303023,607.74,605.07,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578121284,1.37215659,607.73,605.07,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578121580,2.50303023,607.72,605.07,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578121780,1.37215659,607.71,605.07,0.30316307]
["bitfinex-derivatives","BNBF0:USTF0",1745578121984,1.37215659,607.7,605.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745578122183,1.37215659,607.69,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578122382,2.50303023,607.68,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578122586,1.37215659,607.67,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578122781,1.37215659,607.66,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578122985,1.37215659,607.65,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578123183,1.37215659,607.64,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578123387,1.37215659,607.63,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578123587,2.50303023,607.62,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578123886,1.37215659,607.61,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578124087,1.37215659,607.6,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578124287,1.37215659,607.59,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578124489,2.50303023,607.58,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578124685,1.37215659,607.57,605.08,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578124884,1.37215659,607.56,605.09,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578125089,1.37215659,607.55,605.1,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578125385,2.50303023,607.54,605.11,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578125585,1.37215659,607.53,605.07,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578125791,1.37215659,607.52,605.08,1.34999137]
["bitfinex-derivatives","BNBF0:USTF0",1745578125991,1.37215659,607.52,605.09,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578125992,2.50303023,607.51,605.09,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578126294,1.37215659,607.5,605.09,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578126490,1.37215659,607.49,605.09,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578126691,1.37215659,607.48,605.09,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578126893,2.50303023,607.47,605.09,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578127094,1.37215659,607.46,605.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745578127321,2.50303023,607.45,605.11,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578127498,1.37215659,607.44,605.11,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578127690,2.50303023,607.43,605.11,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578127890,1.37215659,607.42,605.11,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578128096,1.37215659,607.41,605.11,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578128296,1.37215659,607.4,605.11,0.30318624]
["bitfinex-derivatives","BNBF0:USTF0",1745578128490,1.37215659,607.39,605.12,0.30319417]
["bitfinex-derivatives","BNBF0:USTF0",1745578128692,1.37215659,607.38,605.13,0.30319417]
["bitfinex-derivatives","BNBF0:USTF0",1745578128890,1.37215659,607.37,605.11,0.30319417]
["bitfinex-derivatives","BNBF0:USTF0",1745578129198,1.37215659,607.36,605.12,0.30319417]
["bitfinex-derivatives","BNBF0:USTF0",1745578129395,1.37215659,607.35,605.11,0.30319417]
["bitfinex-derivatives","BNBF0:USTF0",1745578129596,2.50303023,607.34,605.11,0.30319417]
["bitfinex-derivatives","BNBF0:USTF0",1745578129804,1.37215659,607.33,605.11,0.30319417]
["bitfinex-derivatives","BNBF0:USTF0",1745578129997,1.37215659,607.32,605.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745578130191,1.37215659,607.31,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578130392,1.37215659,607.3,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578130592,1.37215659,607.29,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578130795,2.50303023,607.28,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578130991,1.37215659,607.27,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578131193,1.37215659,607.26,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578131392,1.13087364,607.28,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578131393,1.37215659,607.25,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578131595,1.37215659,607.24,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578131795,2.50125704,607.23,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578131996,1.3703834,607.22,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578132198,1.3703834,607.21,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578132397,2.50125704,607.2,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578132596,1.3703834,607.19,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578132800,1.3703834,607.18,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578132997,1.3703834,607.17,605.11,0.30320959]
["bitfinex-derivatives","BNBF0:USTF0",1745578133199,1.3703834,607.16,605.12,0.3032898]
["bitfinex-derivatives","BNBF0:USTF0",1745578133393,2.50125704,607.15,605.13,0.3032898]
["bitfinex-derivatives","BNBF0:USTF0",1745578133699,1.3703834,607.14,605.14,0.3032898]
["bitfinex-derivatives","BNBF0:USTF0",1745578133900,1.3703834,607.13,605.11,0.3032898]
["bitfinex-derivatives","BNBF0:USTF0",1745578134099,1.3703834,607.12,605.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745578134294,1.3703834,607.11,605.11,0.30328699]
["bitfinex-derivatives","BNBF0:USTF0",1745578134499,2.50125704,607.1,605.11,0.30328699]
["bitfinex-derivatives","BNBF0:USTF0",1745578134693,1.3703834,607.09,605.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745578134893,1.3703834,607.08,605.11,0.30328936]
["bitfinex-derivatives","BNBF0:USTF0",1745578135098,1.3703834,607.07,605.11,0.30328936]
["bitfinex-derivatives","BNBF0:USTF0",1745578135299,2.50125704,607.06,605.11,0.30328936]
["bitfinex-derivatives","BNBF0:USTF0",1745578135597,1.3703834,607.05,605.11,0.30328936]
["bitfinex-derivatives","BNBF0:USTF0",1745578135794,1.3703834,607.04,605.11,0.30328936]
["bitfinex-derivatives","BNBF0:USTF0",1745578135999,2.50125704,607.03,605.11,0.30328936]
["bitfinex-derivatives","BNBF0:USTF0",1745578136200,1.3703834,607.02,605.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745578136396,1.3703834,607.01,605.11,0.3032932]
["bitfinex-derivatives","BNBF0:USTF0",1745578136600,1.3703834,607.0,605.11,0.3032932]
["bitfinex-derivatives","BNBF0:USTF0",1745578136800,1.3703834,606.99,605.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745578136999,1.3703834,606.98,605.12,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745578137205,1.36853796,606.97,605.12,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745578137400,1.36853796,606.96,605.12,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745578137597,1.36853796,606.95,605.12,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745578137809,2.4994116,606.94,605.12,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745578138097,1.36853796,606.93,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578138301,1.36853796,606.92,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578138501,2.4994116,606.91,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578138704,1.36853796,606.9,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578138903,1.36853796,606.89,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578139103,1.36853796,606.88,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578139304,1.36853796,606.87,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578139597,2.4994116,606.86,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578139802,1.36853796,606.85,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578140003,2.4994116,606.84,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578140204,1.36853796,606.83,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578140402,2.4994116,606.82,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578140601,1.36853796,606.81,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578140800,1.36853796,606.8,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578141006,1.36853796,606.79,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578141308,2.4994116,606.78,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578141502,1.36853796,606.77,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578141702,1.36853796,606.76,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578141903,1.36853796,606.75,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578142128,1.36853796,606.74,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578142303,2.4994116,606.73,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578142510,1.36853796,606.72,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578142801,2.4994116,606.71,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578143007,2.4994116,606.7,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578143222,1.36853796,606.69,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578143407,2.4994116,606.68,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578143609,2.4994116,606.67,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578143804,1.36853796,606.66,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578144107,2.4994116,606.65,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578144309,2.4994116,606.64,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578144504,1.36853796,606.63,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578144704,1.36853796,606.62,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578144907,1.36853796,606.61,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578145109,1.36853796,606.6,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578145410,1.36853796,606.59,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578145609,2.4994116,606.58,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578145810,1.36853796,606.57,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578146011,1.36853796,606.56,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578146211,1.36853796,606.55,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578146411,1.36853796,606.54,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578146712,1.36853796,606.53,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578146909,2.4994116,606.52,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578147110,1.36853796,606.51,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578147313,2.4994116,606.5,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578147511,1.36853796,606.49,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578147708,1.36853796,606.48,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578147913,1.36853796,606.47,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578148213,1.36853796,606.46,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578148440,1.36853796,606.45,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578148615,2.4994116,606.44,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578148814,1.36853796,606.43,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578149011,2.4994116,606.42,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578149214,2.4994116,606.41,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578149415,1.36853796,606.4,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578149614,1.36853796,606.39,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578149915,2.4994116,606.38,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578150113,1.36853796,606.37,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578150313,1.36853796,606.36,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578150511,2.4994116,606.35,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578150711,1.36853796,606.34,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578150915,1.36853796,606.33,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578151113,1.36853796,606.32,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578151314,1.36853796,606.31,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578151531,1.36853796,606.3,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578151713,1.36853796,606.29,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578151910,1.36853796,606.28,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578152114,1.36853796,606.27,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578152316,1.36853796,606.26,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578152510,2.4994116,606.25,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578152715,1.36853796,606.24,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578153017,1.36388135,606.23,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578153212,1.36388135,606.22,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578153411,2.11190371,608.29,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578153412,2.49475499,606.21,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578153613,1.36388135,606.2,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578153912,1.36388135,606.19,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578154114,2.49475499,606.18,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578154413,1.36388135,606.17,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578154636,2.49475499,606.16,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578154918,2.49401951,606.15,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578155218,1.36314587,606.14,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578155421,1.36314587,606.13,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578155618,1.36314587,606.12,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578155812,1.36314587,606.11,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578156015,1.36314587,606.1,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578156218,1.36314587,606.09,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578156416,1.36314587,606.08,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578156720,2.49413489,606.07,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578157014,1.36326125,606.06,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578157314,2.49413489,606.05,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578157518,1.36326125,606.04,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578157722,1.36326125,606.03,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578157917,1.36326125,606.02,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578158119,1.36326125,606.01,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578158318,1.13087364,606.02,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578158319,1.36326125,606.0,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578158514,1.36326125,605.99,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578158715,1.36326125,605.98,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578158918,1.36326125,605.97,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578159214,2.49413489,605.96,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578159420,1.36326125,605.95,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578159618,1.36326125,605.94,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578159814,1.36326125,605.93,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578160019,1.36326125,605.92,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578160218,1.36326125,605.91,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578160421,1.36326125,605.9,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578160618,1.36326125,605.89,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578160815,1.36326125,605.88,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578161014,1.36326125,605.87,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578161220,2.49413489,605.86,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578161520,2.49413489,605.85,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578161815,2.49413489,605.84,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578162020,1.36168461,605.83,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578162213,1.36168461,605.82,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578162418,1.36168461,605.81,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578162615,1.36168461,605.8,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578162815,1.36168461,605.79,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578163019,1.13087364,605.83,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578163020,2.49255825,605.78,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578163220,1.36168461,605.77,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578163521,1.36168461,605.76,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578163715,1.36168461,605.75,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578163919,1.36157054,605.74,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578164120,2.49244418,605.73,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578164316,1.36157054,605.72,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578164516,1.36157054,605.71,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578164716,2.49244418,605.7,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578164921,1.36157054,605.69,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578165123,1.36157054,605.68,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578165421,1.36157054,605.67,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578165621,1.36157054,605.66,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578165817,1.36157054,605.65,605.13,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745578166017,1.36157054,605.64,604.97,0.28743702]
["bitfinex-derivatives","BNBF0:USTF0",1745578166216,2.49244418,605.63,604.98,0.30343031]
["bitfinex-derivatives","BNBF0:USTF0",1745578166421,1.36157054,605.62,604.98,0.30343031]
["bitfinex-derivatives","BNBF0:USTF0",1745578166615,1.36157054,605.61,604.97,0.28743702]
["bitfinex-derivatives","BNBF0:USTF0",1745578166819,1.36157054,605.6,604.97,0.28743702]
["bitfinex-derivatives","BNBF0:USTF0",1745578167018,1.36157054,605.59,604.97,0.28743702]
["bitfinex-derivatives","BNBF0:USTF0",1745578167217,1.36157054,605.58,604.97,0.28743702]
["bitfinex-derivatives","BNBF0:USTF0",1745578167417,1.36157054,605.57,604.97,0.28743702]
["bitfinex-derivatives","BNBF0:USTF0",1745578167623,1.36157054,605.56,604.97,0.28743702]
["bitfinex-derivatives","BNBF0:USTF0",1745578167829,1.36157054,605.55,604.61,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578168017,2.49244418,605.54,604.62,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578168321,1.36157054,605.53,604.62,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578168520,2.49244418,605.52,604.62,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578168719,1.36157054,605.51,604.62,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578168920,1.36157054,605.5,604.63,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1745578169116,1.36157054,605.49,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578169320,1.36157054,605.48,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578169519,2.49244418,605.47,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578169722,1.36157054,605.46,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578169920,1.36157054,605.45,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578170117,1.36157054,605.44,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578170317,1.36157054,605.43,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578170518,2.49244418,605.42,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578170720,1.36157054,605.41,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578170919,1.36157054,605.4,604.63,0.28752845]
["bitfinex-derivatives","BNBF0:USTF0",1745578171123,1.36157054,605.39,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578171322,1.36157054,605.38,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578171624,1.36157054,605.37,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578171823,1.36157054,605.36,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578172020,1.36157054,605.35,604.64,0.30342081]
["bitfinex-derivatives","BNBF0:USTF0",1745578172218,1.36157054,605.34,604.65,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578172421,1.36222245,605.33,604.64,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578172618,1.36222245,605.32,604.65,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578172822,2.49309609,605.31,604.64,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578173122,1.36222245,605.3,604.64,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578173327,1.13087364,605.31,604.64,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578173620,2.49338189,605.3,604.64,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578173827,1.13087364,605.3,604.65,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578174121,1.13087364,605.3,604.66,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578174323,2.11190371,608.04,604.63,0.28754271]
["bitfinex-derivatives","BNBF0:USTF0",1745578174324,1.13087364,605.29,604.64,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578174520,1.13087364,605.29,604.65,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578174720,1.13087364,605.29,604.66,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578175021,1.24128218,607.58,604.67,0.30345968]
["bitfinex-derivatives","BNBF0:USTF0",1745578175218,1.36272799,607.57,604.63,0.28754271]
["bitfinex-derivatives","BNBF0:USTF0",1745578175423,1.36272799,607.56,604.64,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1745578175718,1.36272799,607.55,604.64,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1745578175922,1.36272799,607.54,604.64,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1745578176117,2.48566057,607.53,604.64,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1745578176323,1.36272799,607.52,604.64,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1745578176517,1.36272799,607.51,604.64,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1745578176715,1.36272799,607.5,604.64,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1745578176919,2.48566057,607.49,604.65,0.303439]
["bitfinex-derivatives","BNBF0:USTF0",1745578177123,1.24128218,607.32,604.64,0.303439]
["bitfinex-derivatives","BNBF0:USTF0",1745578177418,2.48566057,607.31,604.64,0.303439]
["bitfinex-derivatives","BNBF0:USTF0",1745578177623,2.48566057,607.3,604.64,0.303439]
["bitfinex-derivatives","BNBF0:USTF0",1745578177820,1.36272799,607.29,604.64,0.303439]
["bitfinex-derivatives","BNBF0:USTF0",1745578178023,1.36272799,607.28,604.64,0.303439]
["bitfinex-derivatives","BNBF0:USTF0",1745578178225,2.48566057,607.27,604.64,0.303439]
["bitfinex-derivatives","BNBF0:USTF0",1745578178427,1.36454039,607.26,604.63,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1745578178645,1.36454039,607.25,604.65,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578178827,1.36454039,607.24,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578179028,1.36454039,607.23,604.65,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578179222,1.36454039,607.23,604.63,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1745578179223,1.36454039,607.22,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578179422,2.48747297,607.21,604.65,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578179626,1.36454039,607.2,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578179824,2.48747297,607.19,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578180035,1.36454039,607.18,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578180229,1.36454039,607.17,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578180428,1.36454039,607.16,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578180629,1.36454039,607.15,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578180828,1.36454039,607.14,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578181027,1.36454039,607.13,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578181224,2.48747297,607.12,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578181429,1.36454039,607.11,604.64,0.30344641]
["bitfinex-derivatives","BNBF0:USTF0",1745578181625,1.36454039,607.1,604.65,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578181829,2.48747297,607.09,604.64,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578182029,1.36454039,607.08,604.65,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578182229,1.36454039,607.07,604.66,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578182424,1.36454039,607.06,604.67,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578182627,1.36454039,607.05,604.64,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578182827,1.36454039,607.04,604.65,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578183028,1.36454039,607.03,604.66,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578183227,2.48747297,607.02,604.64,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578183429,1.36454039,607.01,604.65,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578183630,2.48747297,607.0,604.64,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578183827,2.48747297,607.0,604.63,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1745578183828,1.36635623,606.99,604.65,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578184134,2.48932597,606.98,604.66,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578184326,2.48932597,606.98,604.63,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1745578184327,1.36639339,606.97,604.68,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578184531,2.48932597,606.96,604.69,0.30345798]
["bitfinex-derivatives","BNBF0:USTF0",1745578184731,1.36639339,606.95,604.7,0.30345811]
["bitfinex-derivatives","BNBF0:USTF0",1745578184931,1.36639339,606.94,604.69,0.30345811]
["bitfinex-derivatives","BNBF0:USTF0",1745578185134,2.48932597,606.93,604.69,0.30345811]
["bitfinex-derivatives","BNBF0:USTF0",1745578185434,1.36639339,606.92,604.69,0.30345811]
["bitfinex-derivatives","BNBF0:USTF0",1745578185633,1.36639339,606.91,604.69,0.30345811]
["bitfinex-derivatives","BNBF0:USTF0",1745578185834,1.36639339,606.9,604.69,0.30345811]
["bitfinex-derivatives","BNBF0:USTF0",1745578186035,1.36639339,606.89,604.69,0.30345811]
["bitfinex-derivatives","BNBF0:USTF0",1745578186232,1.36639339,606.88,604.68,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578186433,1.36639339,606.87,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578186730,2.48932597,606.86,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578186930,1.36639339,606.85,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578187238,2.48932597,606.84,604.7,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578187434,1.36639339,606.83,604.71,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578187634,1.36639339,606.82,604.66,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578187835,1.36639339,606.81,604.67,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578188138,1.36639339,606.81,604.65,0.2873409]
["bitfinex-derivatives","BNBF0:USTF0",1745578188139,2.48932597,606.8,604.68,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578188337,1.36639339,606.79,604.66,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578188638,1.36639339,606.78,604.67,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578188834,1.36639339,606.77,604.65,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1745578189056,1.36639339,606.76,604.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745578189233,1.36639339,606.75,604.67,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745578189440,1.36960228,606.74,604.68,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578189733,2.49253486,606.73,604.68,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578189938,1.36960228,606.72,604.68,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578190147,1.36960228,606.71,604.68,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578190334,1.36960228,606.7,604.68,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578190533,2.49253486,606.69,604.68,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578190838,1.36960228,606.68,604.68,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578191133,2.49253486,606.67,604.68,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578191336,1.36960228,606.66,604.68,1.28145879]
["bitfinex-derivatives","BNBF0:USTF0",1745578191539,2.49253486,606.65,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578191739,1.36960228,606.64,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578191935,1.36960228,606.63,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578192140,2.49253486,606.62,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578192334,1.36960228,606.61,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578192640,1.36960228,606.6,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578192840,2.49253486,606.59,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578193036,2.49253486,606.58,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578193240,1.36960228,606.57,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578193439,1.36960228,606.56,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578193736,2.49253486,606.55,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578193942,1.36960228,606.54,604.69,0.30345879]
["bitfinex-derivatives","BNBF0:USTF0",1745578194142,1.36960228,606.53,604.7,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578194341,1.36960228,606.52,604.69,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578194543,2.49253486,606.51,604.7,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578194744,1.36960228,606.5,604.69,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578194944,1.36960228,606.49,604.7,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578195143,1.36960228,606.48,604.69,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578195370,0.28737649,606.73,604.7,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578195371,2.49253486,606.47,604.7,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578195546,1.36960228,606.46,604.69,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578195851,2.49253486,606.45,604.7,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578196039,1.36960228,606.44,604.69,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578196241,1.36960228,606.43,604.7,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578196445,2.49253486,606.42,604.69,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578196641,1.37206205,606.41,604.71,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578196844,2.49499463,606.4,604.72,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578197146,2.49499463,606.4,604.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745578197147,1.37206205,606.39,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578197346,1.37206205,606.38,604.76,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578197553,1.37206205,606.37,604.76,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578197846,1.37206205,606.36,604.76,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578198048,2.49499463,606.35,604.76,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578198246,1.37206205,606.34,604.76,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578198449,1.37206205,606.33,604.76,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578198648,1.37206205,606.32,604.76,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578198843,1.37206205,606.31,604.76,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578199047,1.37206205,606.3,604.76,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578199247,1.37206205,606.29,604.76,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578199549,2.49499463,606.28,604.76,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578199748,1.37206205,606.27,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578200047,1.37206205,606.26,604.79,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578200243,0.28737649,606.73,604.79,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578200548,2.50373156,606.72,604.79,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578200745,1.37283823,606.71,604.79,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578200944,2.50373156,606.7,604.79,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578201148,1.37283823,606.69,604.79,0.30345143]
["bitfinex-derivatives","BNBF0:USTF0",1745578201345,2.50373156,606.68,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578201547,1.37319467,606.67,604.79,0.30344323]
["bitfinex-derivatives","BNBF0:USTF0",1745578201742,1.37319467,606.66,604.79,0.30344323]
["bitfinex-derivatives","BNBF0:USTF0",1745578201949,1.37319467,606.65,604.79,0.30344323]
["bitfinex-derivatives","BNBF0:USTF0",1745578202144,1.37319467,606.64,604.79,0.30344323]
["bitfinex-derivatives","BNBF0:USTF0",1745578202349,1.37319467,606.63,604.79,1.44044323]
["bitfinex-derivatives","BNBF0:USTF0",1745578202550,1.37319467,606.62,604.8,0.30344323]
["bitfinex-derivatives","BNBF0:USTF0",1745578202747,1.37319467,606.61,604.8,0.30344323]
["bitfinex-derivatives","BNBF0:USTF0",1745578202943,2.504088,606.6,604.8,0.30344323]
["bitfinex-derivatives","BNBF0:USTF0",1745578203143,1.37319467,606.59,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578203444,1.37319467,606.58,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578203645,1.37319467,606.57,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578203845,1.37319467,606.56,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578204045,1.37319467,606.55,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578204348,1.37319467,606.54,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578204547,1.37319467,606.53,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578204748,2.504088,606.52,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578204944,1.37319467,606.51,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578205143,2.50575312,606.5,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578205345,1.37485979,606.49,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578205546,1.37485979,606.48,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578205745,1.37485979,606.47,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578206045,1.37485979,606.46,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578206247,2.50575312,606.45,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578206448,1.37485979,606.44,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578206650,2.50575312,606.43,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578206845,1.37485979,606.42,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578207051,1.37611223,606.41,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578207248,2.50700556,606.4,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578207445,1.37611223,606.39,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578207745,2.50700556,606.38,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578207945,1.37611223,606.37,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578208145,1.37611223,606.36,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578208346,2.50700556,606.35,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578208545,1.37611223,606.34,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578208748,2.50700556,606.33,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578208948,1.37611223,606.32,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578209248,1.37611223,606.31,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578209444,1.37611223,606.3,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578209751,2.50700556,606.29,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578209951,1.37611223,606.28,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578210251,2.50700556,606.27,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578210452,1.37611223,606.26,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578210648,1.37888343,606.25,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578210848,1.37888343,606.24,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578211046,2.50977676,606.23,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578211245,1.37888343,606.22,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578211446,1.37888343,606.21,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578211744,1.37888343,606.2,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578211954,1.37888343,606.19,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578212146,1.37888343,606.18,604.79,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1745578212447,1.37888343,606.17,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578212649,1.37888343,606.16,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578212849,2.50977676,606.15,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578213049,1.37888343,606.14,604.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745578213252,1.37888343,606.13,604.77,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745578213550,2.50977676,606.12,604.77,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745578213749,1.37888343,606.11,604.77,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745578213949,2.50977676,606.1,604.77,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745578214250,1.37895157,606.09,604.77,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745578214457,1.37895157,606.08,604.77,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745578214647,2.5098449,606.07,604.77,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745578214852,1.37895157,606.06,604.77,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745578215045,2.5098449,606.05,604.77,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745578215251,1.37895157,606.04,604.77,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745578215453,2.5098449,606.03,604.77,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1745578215651,1.37895157,606.02,604.69,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578215953,2.5098449,606.01,604.77,0.28743108]
["bitfinex-derivatives","BNBF0:USTF0",1745578216153,1.37901701,606.0,604.69,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578216354,1.37901701,605.99,604.77,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1745578216555,2.50991034,605.98,604.77,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1745578216755,1.24128218,607.1,604.69,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578216756,2.50991034,605.97,604.69,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578217052,1.37901701,605.96,604.77,0.28743465]
["bitfinex-derivatives","BNBF0:USTF0",1745578217255,1.37901701,605.95,604.78,0.30343492]
["bitfinex-derivatives","BNBF0:USTF0",1745578217455,2.50991034,605.94,604.79,0.30343492]
["bitfinex-derivatives","BNBF0:USTF0",1745578217756,1.37901701,605.93,604.8,0.30343492]
["bitfinex-derivatives","BNBF0:USTF0",1745578217951,1.37901701,605.92,604.73,0.30343492]
["bitfinex-derivatives","BNBF0:USTF0",1745578218157,2.50991034,605.91,604.74,0.30343492]
["bitfinex-derivatives","BNBF0:USTF0",1745578218453,1.37901701,605.9,604.75,0.303435]
["bitfinex-derivatives","BNBF0:USTF0",1745578218661,1.37901701,605.89,604.75,0.303435]
["bitfinex-derivatives","BNBF0:USTF0",1745578218959,2.50991034,605.88,604.72,1.33424809]
["bitfinex-derivatives","BNBF0:USTF0",1745578219151,1.37901701,605.87,604.72,1.33424809]
["bitfinex-derivatives","BNBF0:USTF0",1745578219452,1.37901701,605.86,604.72,1.33424809]
["bitfinex-derivatives","BNBF0:USTF0",1745578219655,1.37901701,605.85,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578219856,1.37901701,605.84,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578220058,2.50991034,605.83,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578220259,1.37901701,605.82,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578220455,2.50991034,605.81,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578220660,1.37901701,605.8,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578220856,1.37901701,605.79,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578221060,1.37901701,605.78,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578221254,1.37901701,605.77,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578221458,1.37901701,605.76,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578221763,1.3800589,605.75,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578221955,1.3800589,605.75,604.43,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578221956,1.3800589,605.74,604.65,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578222265,1.13089333,605.76,604.65,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578222266,2.51095223,605.73,604.73,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1745578222461,1.3800589,605.72,604.65,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578222670,1.3800589,605.71,604.66,0.30344072]
["bitfinex-derivatives","BNBF0:USTF0",1745578222865,1.13089333,605.73,604.66,0.30344072]
["bitfinex-derivatives","BNBF0:USTF0",1745578222866,1.3800589,605.7,604.66,0.30344072]
["bitfinex-derivatives","BNBF0:USTF0",1745578223056,1.3800589,605.69,604.65,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578223257,1.3800589,605.68,604.66,0.30344352]
["bitfinex-derivatives","BNBF0:USTF0",1745578223463,2.51113415,605.67,604.66,0.30344352]
["bitfinex-derivatives","BNBF0:USTF0",1745578223659,1.38024082,605.66,604.66,0.59091972]
["bitfinex-derivatives","BNBF0:USTF0",1745578223862,1.38024082,605.65,604.67,0.30344352]
["bitfinex-derivatives","BNBF0:USTF0",1745578224060,1.38024082,605.64,604.67,0.30344352]
["bitfinex-derivatives","BNBF0:USTF0",1745578224260,1.38024082,605.63,604.67,0.30344352]
["bitfinex-derivatives","BNBF0:USTF0",1745578224458,2.51113415,605.62,604.67,0.30344352]
["bitfinex-derivatives","BNBF0:USTF0",1745578224656,1.38024082,605.61,604.68,0.30344186]
["bitfinex-derivatives","BNBF0:USTF0",1745578224862,2.51113415,605.6,604.66,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1745578225063,1.38024082,605.59,604.66,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1745578225263,1.38024082,605.58,604.66,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1745578225464,1.38024082,605.57,604.66,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1745578225666,1.38024082,605.56,604.67,0.30344264]
["bitfinex-derivatives","BNBF0:USTF0",1745578225862,1.38024082,605.55,604.66,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1745578226163,2.51113415,605.54,604.66,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1745578226459,1.38024082,605.53,604.66,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1745578226659,2.51113415,605.52,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578226862,1.38024082,605.51,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578227064,1.38048183,605.5,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578227259,1.38048183,605.49,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578227462,2.51137516,605.48,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578227662,1.38048183,605.47,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578227883,1.38048183,605.46,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578228160,2.51137516,605.45,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578228364,2.51137516,605.44,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578228564,1.38048183,605.43,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578228760,2.51137516,605.42,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578228960,1.38053101,605.41,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578229160,1.38053101,605.4,604.67,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578229364,1.38053101,605.39,604.72,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578229566,1.38053101,605.38,604.73,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578229768,1.38053101,605.37,604.73,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578229975,2.51142434,605.36,604.73,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578230259,1.38053101,605.35,604.73,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578230463,2.51142434,605.34,604.73,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578230670,1.38053101,605.33,604.73,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578230866,1.38053101,605.32,604.73,0.30344214]
["bitfinex-derivatives","BNBF0:USTF0",1745578231065,2.51142434,605.31,604.74,0.30345507]
["bitfinex-derivatives","BNBF0:USTF0",1745578231263,1.38053101,605.3,604.75,0.30345507]
["bitfinex-derivatives","BNBF0:USTF0",1745578231464,1.38053101,605.29,604.76,0.30345507]
["bitfinex-derivatives","BNBF0:USTF0",1745578231664,1.38053101,605.28,604.73,0.30345507]
["bitfinex-derivatives","BNBF0:USTF0",1745578231865,1.38053101,605.27,604.74,0.30345507]
["bitfinex-derivatives","BNBF0:USTF0",1745578232065,1.38053101,605.26,604.74,0.30345507]
["bitfinex-derivatives","BNBF0:USTF0",1745578232265,1.38053101,605.25,604.74,0.30345507]
["bitfinex-derivatives","BNBF0:USTF0",1745578232463,2.51142434,605.24,604.74,0.30345507]
["bitfinex-derivatives","BNBF0:USTF0",1745578232666,1.38053101,605.23,604.75,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578232861,1.38053101,605.22,604.75,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578233077,2.51142434,605.21,604.76,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578233266,1.38053101,605.2,604.74,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578233465,2.51142434,605.19,604.75,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578233665,1.38053101,605.18,604.74,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578233963,2.51142434,605.17,604.75,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578234167,1.38053101,605.16,604.74,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578234367,1.38053101,605.15,604.74,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578234565,2.51142434,605.14,604.74,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578234868,2.51142434,605.14,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578234869,1.38053101,605.13,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578235170,1.13089333,605.14,604.78,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578236870,1.38056475,605.13,604.78,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578237166,1.38085694,605.12,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578237366,1.38085694,605.11,604.78,0.30345194]
["bitfinex-derivatives","BNBF0:USTF0",1745578237563,1.38085694,605.1,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578237768,1.38085694,605.09,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578237965,2.51175027,605.08,604.82,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578238169,1.38085694,605.07,604.82,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578238373,1.13089333,605.08,604.82,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578238671,1.13089333,605.06,604.82,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578239369,1.13089333,605.05,604.82,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578239865,1.13089333,605.04,604.82,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578240671,1.24128218,606.79,604.82,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578240871,1.3812411,606.78,604.77,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1745578241069,1.3812411,606.77,604.77,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1745578241266,1.3812411,606.76,604.77,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1745578241469,1.3812411,606.75,604.77,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1745578241667,1.3812411,606.74,604.77,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1745578241867,1.1377566,606.73,604.77,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1745578242070,1.38120072,606.72,604.77,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1745578242271,1.38120072,606.71,604.77,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1745578242471,2.51895732,606.7,604.77,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1745578242673,1.38120072,606.69,604.68,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578242871,1.38120072,606.68,604.77,0.287367]
["bitfinex-derivatives","BNBF0:USTF0",1745578243068,2.51895732,606.67,604.77,0.287367]
["bitfinex-derivatives","BNBF0:USTF0",1745578243268,1.38120072,606.66,604.68,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578243469,2.51895732,606.65,604.69,0.30346028]
["bitfinex-derivatives","BNBF0:USTF0",1745578243674,1.38120072,606.64,604.69,0.30346028]
["bitfinex-derivatives","BNBF0:USTF0",1745578243975,2.51973916,606.63,604.7,0.30346028]
["bitfinex-derivatives","BNBF0:USTF0",1745578244274,1.38160838,606.62,604.71,0.30346028]
["bitfinex-derivatives","BNBF0:USTF0",1745578244569,2.51973916,606.61,604.71,0.30346028]
["bitfinex-derivatives","BNBF0:USTF0",1745578244774,1.38160838,606.6,604.71,0.30346028]
["bitfinex-derivatives","BNBF0:USTF0",1745578244975,1.38160838,606.59,604.71,0.30346028]
["bitfinex-derivatives","BNBF0:USTF0",1745578245170,2.51973916,606.58,604.71,0.30346028]
["bitfinex-derivatives","BNBF0:USTF0",1745578245374,1.38160838,606.57,604.71,0.30346028]
["bitfinex-derivatives","BNBF0:USTF0",1745578245570,1.38185797,606.56,604.71,0.30346028]
["bitfinex-derivatives","BNBF0:USTF0",1745578245771,2.51998875,606.55,604.71,0.30346028]
["bitfinex-derivatives","BNBF0:USTF0",1745578245975,1.38185797,606.54,604.7,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1745578246170,1.38185797,606.53,604.71,0.30345925]
["bitfinex-derivatives","BNBF0:USTF0",1745578246471,1.38185797,606.52,604.71,0.30345925]
["bitfinex-derivatives","BNBF0:USTF0",1745578246691,1.38185797,606.51,604.71,0.30345925]
["bitfinex-derivatives","BNBF0:USTF0",1745578246873,2.51998875,606.5,604.71,0.30345925]
["bitfinex-derivatives","BNBF0:USTF0",1745578247075,1.38185797,606.49,604.71,0.30345925]
["bitfinex-derivatives","BNBF0:USTF0",1745578247378,1.38188298,606.48,604.71,0.30345925]
["bitfinex-derivatives","BNBF0:USTF0",1745578247576,1.38188298,606.47,604.71,0.30345925]
["bitfinex-derivatives","BNBF0:USTF0",1745578247777,2.52001376,606.46,604.71,0.30345925]
["bitfinex-derivatives","BNBF0:USTF0",1745578248078,1.38188298,606.45,604.71,0.30345925]
["bitfinex-derivatives","BNBF0:USTF0",1745578248273,2.52001376,606.44,604.7,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1745578248478,1.38188298,606.43,604.71,0.30346328]
["bitfinex-derivatives","BNBF0:USTF0",1745578248779,2.52001376,606.42,604.71,0.30346328]
["bitfinex-derivatives","BNBF0:USTF0",1745578249079,1.38188298,606.41,604.71,0.30346328]
["bitfinex-derivatives","BNBF0:USTF0",1745578249277,1.38188298,606.4,604.71,0.30346328]
["bitfinex-derivatives","BNBF0:USTF0",1745578249475,2.52001376,606.39,604.71,0.30346328]
["bitfinex-derivatives","BNBF0:USTF0",1745578249677,1.38188298,606.38,604.71,0.30346328]
["bitfinex-derivatives","BNBF0:USTF0",1745578249880,1.38188298,606.37,604.7,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1745578250177,1.38188298,606.36,604.71,0.30346196]
["bitfinex-derivatives","BNBF0:USTF0",1745578250378,1.38188298,606.35,604.71,0.30346196]
["bitfinex-derivatives","BNBF0:USTF0",1745578250587,1.38188298,606.34,604.71,0.30346196]
["bitfinex-derivatives","BNBF0:USTF0",1745578250780,1.38188298,606.33,604.71,0.30346196]
["bitfinex-derivatives","BNBF0:USTF0",1745578251078,1.38194929,606.32,604.71,0.30346196]
["bitfinex-derivatives","BNBF0:USTF0",1745578251275,1.38194929,606.31,604.7,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1745578251579,1.38194929,606.3,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578251887,2.52008007,606.29,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578252078,1.38194929,606.28,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578252278,1.38194929,606.27,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578252478,1.38194929,606.26,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578252778,1.13813078,606.28,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578252779,2.52008007,606.25,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578253079,2.52008007,606.24,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578253379,1.38194929,606.23,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578253678,1.38194929,606.22,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578253879,1.38194929,606.21,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578254074,1.38194929,606.2,604.73,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1745578254277,2.52008007,606.19,604.73,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1745578254475,1.38194929,606.18,604.73,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1745578254677,1.38194929,606.17,604.73,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1745578254875,2.52008007,606.16,604.73,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1745578255078,1.38194929,606.15,604.74,0.30347732]
["bitfinex-derivatives","BNBF0:USTF0",1745578255275,1.38194929,606.14,604.74,0.30347732]
["bitfinex-derivatives","BNBF0:USTF0",1745578255481,1.38194929,606.13,604.74,0.30347732]
["bitfinex-derivatives","BNBF0:USTF0",1745578255677,2.52008007,606.12,604.74,0.30347732]
["bitfinex-derivatives","BNBF0:USTF0",1745578255879,1.38194929,606.11,604.74,0.30347732]
["bitfinex-derivatives","BNBF0:USTF0",1745578256175,2.52008007,606.1,604.73,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1745578256375,1.38194929,606.09,604.74,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578256680,2.52008007,606.08,604.74,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578256882,1.38194929,606.07,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578257089,1.38194929,606.06,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578257276,1.38194929,606.05,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578257477,1.38194929,606.04,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578257682,1.38194929,606.03,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578257882,2.52008007,606.02,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578258083,1.38194929,606.01,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578258279,1.38194929,606.0,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578258485,2.519333,605.99,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578258679,2.519333,605.98,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578258985,1.38120222,605.97,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578259182,2.519333,605.96,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578259381,1.38120222,605.95,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578259579,2.519333,605.94,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578259783,1.38120222,605.93,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578259982,2.519333,605.92,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578260206,1.38120222,605.91,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578260385,2.519333,605.9,604.79,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578260587,1.38120222,605.89,604.78,0.30347528]
["bitfinex-derivatives","BNBF0:USTF0",1745578260790,2.519333,605.88,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578261087,1.38120222,605.87,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578261287,1.38120222,605.86,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578261485,1.38120222,605.85,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578261685,1.38120222,605.84,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578261882,1.38120222,605.83,604.77,1.33422197]
["bitfinex-derivatives","BNBF0:USTF0",1745578262085,1.38120222,605.82,604.78,0.30336635]
["bitfinex-derivatives","BNBF0:USTF0",1745578262287,1.38120222,605.81,604.78,0.30336635]
["bitfinex-derivatives","BNBF0:USTF0",1745578262486,1.38120222,605.8,604.78,0.30336635]
["bitfinex-derivatives","BNBF0:USTF0",1745578262682,1.38120222,605.79,604.78,0.30336635]
["bitfinex-derivatives","BNBF0:USTF0",1745578262898,1.38120222,605.78,604.78,0.30336635]
["bitfinex-derivatives","BNBF0:USTF0",1745578263087,1.38120222,605.77,604.78,0.30336635]
["bitfinex-derivatives","BNBF0:USTF0",1745578263284,2.519333,605.76,604.78,0.30336635]
["bitfinex-derivatives","BNBF0:USTF0",1745578263483,1.38120222,605.75,604.77,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1745578263690,2.519333,605.74,604.78,0.30336226]
["bitfinex-derivatives","BNBF0:USTF0",1745578263888,1.38120222,605.73,604.78,0.30336226]
["bitfinex-derivatives","BNBF0:USTF0",1745578264088,2.519333,605.72,604.78,0.30336226]
["bitfinex-derivatives","BNBF0:USTF0",1745578264290,1.38120222,605.71,604.78,0.30336226]
["bitfinex-derivatives","BNBF0:USTF0",1745578264491,2.519333,605.7,604.78,0.30336226]
["bitfinex-derivatives","BNBF0:USTF0",1745578264785,1.38120222,605.69,604.78,0.30336226]
["bitfinex-derivatives","BNBF0:USTF0",1745578264990,1.38120222,605.68,604.78,0.30336226]
["bitfinex-derivatives","BNBF0:USTF0",1745578265289,2.519333,605.67,604.78,0.30336226]
["bitfinex-derivatives","BNBF0:USTF0",1745578265493,1.38120222,605.66,604.98,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578265790,2.519333,605.65,604.99,0.30336226]
["bitfinex-derivatives","BNBF0:USTF0",1745578265986,1.38120222,605.64,604.98,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578266190,1.38120222,605.63,604.98,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578266384,1.38120222,605.62,604.98,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578266585,1.38120222,605.61,604.98,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578266890,2.51718196,605.6,604.98,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578267093,2.51718196,605.59,604.98,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578267386,2.51718196,605.58,604.99,0.30336086]
["bitfinex-derivatives","BNBF0:USTF0",1745578267591,1.37905118,605.57,604.99,0.30336086]
["bitfinex-derivatives","BNBF0:USTF0",1745578267788,2.51718196,605.56,604.99,0.30336086]
["bitfinex-derivatives","BNBF0:USTF0",1745578267994,1.37905118,605.55,604.86,0.30336086]
["bitfinex-derivatives","BNBF0:USTF0",1745578268187,1.37905118,605.54,604.85,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745578268493,1.37905118,605.53,604.86,0.30336196]
["bitfinex-derivatives","BNBF0:USTF0",1745578268691,1.37783863,605.52,604.86,0.30336196]
["bitfinex-derivatives","BNBF0:USTF0",1745578268988,1.37783863,605.51,604.86,0.30336196]
["bitfinex-derivatives","BNBF0:USTF0",1745578269192,2.51596941,605.5,604.86,0.30336196]
["bitfinex-derivatives","BNBF0:USTF0",1745578269392,1.37783863,605.49,604.86,0.30336196]
["bitfinex-derivatives","BNBF0:USTF0",1745578269587,2.51596941,605.48,604.86,0.30336196]
["bitfinex-derivatives","BNBF0:USTF0",1745578269791,1.37783863,605.47,604.86,0.30336196]
["bitfinex-derivatives","BNBF0:USTF0",1745578269992,1.37783863,605.47,604.82,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578269993,1.37783863,605.46,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578270188,1.37783863,605.45,604.86,0.30336196]
["bitfinex-derivatives","BNBF0:USTF0",1745578270393,1.37783863,605.45,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578270394,1.37783863,605.44,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578270692,2.51596941,605.43,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578270889,1.37783863,605.42,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578271194,1.37783863,605.41,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578271395,2.51596941,605.4,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578271594,1.37783863,605.39,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578271788,1.37783863,605.38,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578271993,2.51596941,605.37,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578272192,1.37783863,605.36,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578272394,2.51596941,605.35,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578272595,1.13813078,605.35,604.85,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1745578272996,1.13813078,605.34,604.86,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578273196,0.28743821,606.9,604.86,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578273396,1.37570847,606.89,604.86,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578273696,2.50831539,606.88,604.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745578273890,1.37570847,606.87,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578274096,1.37570847,606.86,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578274297,1.37570847,606.85,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578274594,1.37570847,606.84,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578274897,1.37570847,606.83,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578275097,1.13260692,606.84,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578275098,1.37570847,606.82,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578275297,2.50831539,606.81,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578275495,1.37570847,606.8,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578275692,1.37570847,606.79,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578275998,1.37570847,606.78,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578276191,2.50831539,606.77,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578276395,1.37570847,606.76,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578276593,1.37570847,606.75,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578276793,2.50831539,606.74,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578277009,1.37570847,606.73,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578277199,1.37570847,606.72,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578277390,2.50831539,606.71,604.88,0.30334622]
["bitfinex-derivatives","BNBF0:USTF0",1745578277594,1.37570847,606.7,604.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745578277796,1.37570847,606.69,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578278096,2.50831539,606.68,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578278295,1.37570847,606.67,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578278494,1.37570847,606.66,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578278697,1.37570847,606.65,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578278895,1.37570847,606.64,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578279094,1.37570847,606.63,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578279395,1.37570847,606.62,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578279592,1.37570847,606.61,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578279891,2.50831539,606.6,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578280095,1.37570847,606.59,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578280298,2.50831539,606.58,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578280494,2.50831539,606.57,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578280694,1.37570847,606.56,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578280899,1.13260692,606.57,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578280900,1.37570847,606.55,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578281100,1.37570847,606.54,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578281295,1.37570847,606.53,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578281493,1.37570847,606.52,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578281701,1.37570847,606.51,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578281893,1.37570847,606.5,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578282097,2.50831539,606.49,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578282299,1.37570847,606.48,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578282497,2.50831539,606.47,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578282698,1.37570847,606.46,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578282995,2.50831539,606.45,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578283195,1.37570847,606.44,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578283499,2.50831539,606.43,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578283697,1.37570847,606.42,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578283894,1.37570847,606.41,604.88,0.30334575]
["bitfinex-derivatives","BNBF0:USTF0",1745578284101,1.37570847,606.4,604.89,0.30333603]
["bitfinex-derivatives","BNBF0:USTF0",1745578284394,1.37570847,606.39,604.9,0.30333603]
["bitfinex-derivatives","BNBF0:USTF0",1745578284599,1.37570847,606.38,604.91,0.30333603]
["bitfinex-derivatives","BNBF0:USTF0",1745578284797,1.37570847,606.37,604.88,0.30333603]
["bitfinex-derivatives","BNBF0:USTF0",1745578284998,1.37570847,606.36,604.89,0.30333603]
["bitfinex-derivatives","BNBF0:USTF0",1745578285299,1.37570847,606.35,604.9,0.30333603]
["bitfinex-derivatives","BNBF0:USTF0",1745578285502,1.37570847,606.34,604.9,0.30333603]
["bitfinex-derivatives","BNBF0:USTF0",1745578285700,1.37570847,606.33,604.91,0.30330418]
["bitfinex-derivatives","BNBF0:USTF0",1745578286000,2.50831539,606.32,604.92,0.30330418]
["bitfinex-derivatives","BNBF0:USTF0",1745578286201,1.37570847,606.31,604.88,0.30330418]
["bitfinex-derivatives","BNBF0:USTF0",1745578286401,1.37570847,606.3,604.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745578286694,1.37570847,606.29,604.88,0.30325483]
["bitfinex-derivatives","BNBF0:USTF0",1745578286901,1.37570847,606.28,604.88,0.30325483]
["bitfinex-derivatives","BNBF0:USTF0",1745578287199,2.50831539,606.27,604.87,1.4512982]
["bitfinex-derivatives","BNBF0:USTF0",1745578287501,1.37570847,606.26,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578287701,2.50831539,606.25,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578287902,1.37570847,606.24,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578288102,1.37570847,606.23,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578288302,2.50831539,606.22,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578288498,2.50831539,606.21,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578288703,1.37570847,606.2,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578288903,1.37570847,606.19,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578289104,2.50831539,606.18,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578289406,1.37570847,606.17,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578289600,1.37570847,606.16,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578289804,1.37570847,606.15,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578290001,1.37570847,606.14,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578290196,1.37570847,606.13,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578290498,2.50848567,606.12,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578290699,1.37587875,606.11,604.88,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578290901,1.37587875,606.11,605.01,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578290902,1.37587875,606.1,605.01,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578291104,2.50848567,606.09,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578291304,1.37587875,606.08,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578291503,1.37587875,606.07,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578291704,1.37587875,606.06,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578291904,2.50848567,606.05,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578292102,1.37587875,606.04,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578292305,1.37587875,606.03,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578292503,1.37587875,606.02,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578292805,1.37587875,606.01,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578293105,2.50848567,606.0,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578293304,1.37587875,605.99,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578293505,1.37587875,605.98,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578293807,1.37587875,605.97,605.02,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578294001,1.13260692,606.0,604.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745578294002,2.50848567,605.96,604.93,0.28732073]
["bitfinex-derivatives","BNBF0:USTF0",1745578294206,1.37587875,605.95,604.94,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578294503,2.50848567,605.94,604.94,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578294704,1.37587875,605.93,604.94,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578294908,1.37587875,605.92,604.94,0.30324917]
["bitfinex-derivatives","BNBF0:USTF0",1745578295206,1.37587875,605.91,604.95,0.30327707]
["bitfinex-derivatives","BNBF0:USTF0",1745578295407,1.37587875,605.9,604.96,0.30327707]
["bitfinex-derivatives","BNBF0:USTF0",1745578295706,2.50848567,605.89,604.97,0.30327707]
["bitfinex-derivatives","BNBF0:USTF0",1745578295906,1.37587875,605.88,604.94,0.30327707]
["bitfinex-derivatives","BNBF0:USTF0",1745578296106,1.37587875,605.87,604.95,0.30327707]
["bitfinex-derivatives","BNBF0:USTF0",1745578296306,2.50848567,605.86,604.94,0.30327707]
["bitfinex-derivatives","BNBF0:USTF0",1745578296507,1.37587875,605.85,604.94,0.30327707]
["bitfinex-derivatives","BNBF0:USTF0",1745578296708,1.37587875,605.84,604.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1745578297005,1.37587875,605.83,604.93,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1745578297206,1.37587875,605.82,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578297408,1.37483435,605.81,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578298009,1.13260692,605.83,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578298303,1.37485353,605.8,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578298507,1.37484699,605.79,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578298708,1.13260692,605.83,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578298709,1.37484699,605.78,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578298908,1.37484699,605.77,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578299109,2.50745391,605.76,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578299312,1.37484699,605.75,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578299509,1.37484699,605.74,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578299810,1.37484699,605.73,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578300010,2.50745391,605.72,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578300211,2.50745391,605.71,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578300408,2.50745391,605.7,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578300709,2.50745391,605.69,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578300908,1.37484699,605.68,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578301102,2.50745391,605.67,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578301303,2.50745391,605.66,604.94,0.30328178]
["bitfinex-derivatives","BNBF0:USTF0",1745578301506,1.37484699,605.65,604.95,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578301706,1.37484699,605.64,604.94,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578301909,1.37484699,605.63,604.95,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578302210,2.50745391,605.62,604.96,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578302406,1.13260692,605.62,604.94,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578302610,1.13260692,605.61,604.94,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578303109,1.13260692,605.6,604.94,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578303711,1.24128218,607.52,604.94,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578303911,1.37661197,607.51,604.94,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578304115,1.24128218,607.24,605.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578304411,1.37661197,607.23,605.04,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578304606,2.51050523,607.22,605.04,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578304810,1.37661197,607.21,605.04,1.66828079]
["bitfinex-derivatives","BNBF0:USTF0",1745578305108,1.37661197,607.2,605.05,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578305311,2.51050523,607.19,605.05,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578305511,1.37661197,607.18,605.05,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578305813,1.24128218,607.09,605.12,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578306007,1.37661197,607.08,605.13,0.30328079]
["bitfinex-derivatives","BNBF0:USTF0",1745578306306,1.3764321,607.07,605.14,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578306506,2.51032536,607.06,605.13,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578306710,1.3764321,607.05,605.14,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578306909,1.3764321,607.04,605.13,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578307209,2.51032536,607.03,605.14,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578307410,2.51032536,607.02,605.13,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578307612,1.3764321,607.01,605.13,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578307915,1.3764321,607.0,605.13,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578308110,1.3764321,606.99,605.07,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578308315,2.51032536,606.98,605.08,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578308515,1.3764321,606.97,605.07,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578308722,2.5092871,606.96,605.08,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578308912,1.37539384,606.95,605.07,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578309111,2.5092871,606.94,605.08,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578309312,1.37539384,606.93,605.09,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578309522,1.37539384,606.92,605.07,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578309816,2.5092871,606.91,605.08,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578310117,1.37539384,606.9,605.09,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578310321,1.37539384,606.89,605.07,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578310619,1.37539384,606.88,605.08,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578310817,1.37539384,606.87,605.05,0.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1745578311014,1.37539384,606.86,605.06,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578311218,1.37539384,606.85,605.05,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578311418,1.37539384,606.85,605.04,1.65220336]
["bitfinex-derivatives","BNBF0:USTF0",1745578311419,1.37539384,606.84,605.06,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578311618,1.37539384,606.83,605.05,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578311819,1.37539384,606.82,605.06,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578312014,2.5092871,606.81,605.07,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578312220,1.37539384,606.8,605.08,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578312418,1.37539384,606.79,605.05,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578312621,1.37539384,606.78,605.06,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578312814,1.37539384,606.77,605.05,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578313015,2.5092871,606.76,605.05,0.59049509]
["bitfinex-derivatives","BNBF0:USTF0",1745578313219,1.37539384,606.75,605.06,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578313420,1.37539384,606.74,605.06,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578313621,1.37620255,606.73,605.06,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578313828,2.51009581,606.72,605.06,0.30327395]
["bitfinex-derivatives","BNBF0:USTF0",1745578314028,1.37620255,606.71,605.05,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1745578314324,2.51009581,606.7,605.05,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1745578314528,1.37620255,606.69,605.05,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1745578314739,2.51009581,606.68,605.04,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745578315027,1.37620255,606.67,605.05,0.30328509]
["bitfinex-derivatives","BNBF0:USTF0",1745578315227,1.37620255,606.66,605.05,0.59051808]
["bitfinex-derivatives","BNBF0:USTF0",1745578315424,1.13389326,606.65,605.05,0.28723299]
["bitfinex-derivatives","BNBF0:USTF0",1745578315725,1.37674431,606.64,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578315924,1.37674431,606.63,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578316123,1.37674431,606.62,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578316324,1.37674431,606.61,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578316530,1.37674431,606.6,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578316727,2.51063757,606.59,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578317024,1.37674431,606.58,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578317229,1.37674431,606.57,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578317424,2.51063757,606.56,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578317623,1.37674431,606.55,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578317939,2.51063757,606.54,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578318229,2.51063757,606.53,605.07,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578318429,1.37674431,606.52,605.06,0.30328512]
["bitfinex-derivatives","BNBF0:USTF0",1745578318729,2.51063757,606.51,605.05,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1745578318922,2.51063757,606.5,605.06,0.30327801]
["bitfinex-derivatives","BNBF0:USTF0",1745578319123,1.37674431,606.49,605.06,0.30327801]
["bitfinex-derivatives","BNBF0:USTF0",1745578319327,1.37674431,606.48,605.06,0.30327801]
["bitfinex-derivatives","BNBF0:USTF0",1745578319623,1.37674431,606.47,605.06,0.30327801]
["bitfinex-derivatives","BNBF0:USTF0",1745578319827,1.37674431,606.46,605.06,0.30327801]
["bitfinex-derivatives","BNBF0:USTF0",1745578320035,2.51063757,606.45,605.06,0.30327801]
["bitfinex-derivatives","BNBF0:USTF0",1745578320227,1.37674431,606.44,605.05,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1745578320423,2.51063757,606.43,605.06,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578320627,1.37674431,606.42,605.06,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578320830,2.5134895,606.41,605.07,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578321024,1.37959624,606.4,605.08,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578321225,1.37959624,606.39,605.06,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578321424,2.5134895,606.38,605.07,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578321627,1.37959624,606.37,605.08,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578321822,1.37959624,606.36,605.06,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578322028,1.37959624,606.35,605.07,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578322224,1.37933222,606.34,605.06,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578322428,2.51322548,606.33,605.11,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578322629,1.37933222,606.32,605.12,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578322823,1.37933222,606.31,605.12,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578323024,2.51322548,606.3,605.12,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578323328,2.51322548,606.29,605.12,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578323632,2.51307504,606.28,605.12,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578323826,1.37918178,606.27,605.12,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578324125,1.37918178,606.26,605.12,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578324329,1.37918178,606.25,605.12,0.3032781]
["bitfinex-derivatives","BNBF0:USTF0",1745578324634,2.51307504,606.24,605.13,0.30327355]
["bitfinex-derivatives","BNBF0:USTF0",1745578324831,1.37918178,606.23,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578325032,1.37918178,606.22,605.24,0.30327355]
["bitfinex-derivatives","BNBF0:USTF0",1745578325224,2.51307504,606.21,605.24,0.30327355]
["bitfinex-derivatives","BNBF0:USTF0",1745578325428,1.37918178,606.2,605.24,0.30327355]
["bitfinex-derivatives","BNBF0:USTF0",1745578325628,1.37918178,606.19,605.24,0.30327355]
["bitfinex-derivatives","BNBF0:USTF0",1745578325829,1.37918178,606.18,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578326029,2.51307504,606.17,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578326226,1.37918178,606.16,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578326425,1.37918178,606.15,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578326729,1.37918178,606.14,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578326927,2.51307504,606.13,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578327128,1.37918178,606.12,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578327327,1.37918178,606.11,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578327529,2.51307504,606.1,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578327727,1.37976502,606.09,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578327932,2.51365828,606.08,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578328231,1.37976502,606.07,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578328425,1.37976502,606.06,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578328629,1.37976502,606.05,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578328929,1.37976502,606.04,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578329124,1.37976502,606.03,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578329324,2.51365828,606.02,605.23,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578329531,1.37941344,606.01,605.13,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578329731,1.37941344,606.0,605.14,0.30327369]
["bitfinex-derivatives","BNBF0:USTF0",1745578330029,1.37941344,605.99,605.14,0.59056359]
["bitfinex-derivatives","BNBF0:USTF0",1745578330226,1.37941344,605.98,605.15,0.30327369]
["bitfinex-derivatives","BNBF0:USTF0",1745578330427,1.37941344,605.97,605.15,1.22027369]
["bitfinex-derivatives","BNBF0:USTF0",1745578330733,1.37941344,605.96,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578331030,1.37941344,605.95,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578331228,2.5133067,605.94,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578331432,2.5133067,605.93,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578331633,1.37941344,605.92,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578331830,1.13389326,605.93,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578331831,1.37941344,605.91,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578332031,1.37941344,605.9,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578332230,1.37941344,605.89,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578332428,1.37941344,605.88,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578332634,2.5133067,605.87,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578332829,1.37941344,605.86,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578333031,2.5133067,605.85,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578333235,2.5133067,605.84,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578333430,1.37941344,605.83,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578333629,1.13389326,605.84,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578333630,1.37941344,605.82,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578333833,1.37941344,605.81,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578334034,1.37941344,605.8,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578334234,1.37941344,605.79,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578334434,1.37941344,605.78,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578334756,1.37941344,605.77,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578335030,2.51423608,605.76,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578335230,1.38034282,605.75,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578335427,2.51423608,605.74,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578335631,1.38034282,605.73,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578335837,2.51423608,605.72,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578336028,1.38034282,605.71,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578336234,1.38034282,605.7,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578336434,1.38034282,605.69,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578336629,1.38034282,605.68,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578336830,1.38083303,605.67,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578337029,2.51472629,605.66,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578337234,1.38083303,605.65,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578337430,1.38083303,605.64,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578337736,2.51472629,605.63,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578337936,2.51472629,605.62,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578338133,1.38083303,605.61,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578338336,1.38083303,605.6,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578338536,1.38083303,605.59,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578338740,1.38265708,605.58,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578339036,2.51655034,605.57,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578339237,1.38265708,605.56,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578339438,2.51655034,605.55,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578339634,1.38265708,605.54,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578339841,1.38265708,605.53,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578340139,1.24128218,607.27,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578340140,2.51655034,605.52,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578340336,1.38265708,605.51,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578340541,2.52192782,605.5,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578340735,1.38265708,605.49,605.16,0.30327335]
["bitfinex-derivatives","BNBF0:USTF0",1745578341037,1.38265708,605.48,605.16,0.30327335]
["bitfinex-derivatives","BNBF0:USTF0",1745578341235,1.38265708,605.47,605.16,0.30327335]
["bitfinex-derivatives","BNBF0:USTF0",1745578341538,2.52192782,605.46,605.16,0.30327335]
["bitfinex-derivatives","BNBF0:USTF0",1745578341737,1.38265708,605.45,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578341935,1.38265708,605.44,605.16,0.30328965]
["bitfinex-derivatives","BNBF0:USTF0",1745578342238,1.38265708,605.43,605.16,0.30328965]
["bitfinex-derivatives","BNBF0:USTF0",1745578342440,1.13927074,605.42,605.16,0.30328965]
["bitfinex-derivatives","BNBF0:USTF0",1745578342740,1.13927074,605.41,605.16,0.30328965]
["bitfinex-derivatives","BNBF0:USTF0",1745578343041,1.24128218,607.3,605.16,0.30328965]
["bitfinex-derivatives","BNBF0:USTF0",1745578343240,1.38308499,607.29,605.15,1.20438005]
["bitfinex-derivatives","BNBF0:USTF0",1745578343441,1.38308499,607.28,605.16,0.30328882]
["bitfinex-derivatives","BNBF0:USTF0",1745578343641,1.38308499,607.27,605.16,0.30328882]
["bitfinex-derivatives","BNBF0:USTF0",1745578343945,1.38308499,607.26,605.16,0.30328882]
["bitfinex-derivatives","BNBF0:USTF0",1745578344136,1.38308499,607.25,605.16,0.30328882]
["bitfinex-derivatives","BNBF0:USTF0",1745578344336,1.38308499,607.24,605.16,0.30328882]
["bitfinex-derivatives","BNBF0:USTF0",1745578344635,2.52268623,607.23,605.16,0.30328882]
["bitfinex-derivatives","BNBF0:USTF0",1745578344835,1.38308499,607.22,605.17,0.3032887]
["bitfinex-derivatives","BNBF0:USTF0",1745578345037,1.24128218,607.13,605.18,0.3032887]
["bitfinex-derivatives","BNBF0:USTF0",1745578345340,2.52268623,607.12,605.19,0.3032887]
["bitfinex-derivatives","BNBF0:USTF0",1745578345541,1.38308499,607.11,605.15,2.25118518]
["bitfinex-derivatives","BNBF0:USTF0",1745578345742,1.38308499,607.1,605.15,2.25118518]
["bitfinex-derivatives","BNBF0:USTF0",1745578345942,1.38308499,607.09,605.15,2.25118518]
["bitfinex-derivatives","BNBF0:USTF0",1745578346142,1.38308499,607.08,605.16,0.30328612]
["bitfinex-derivatives","BNBF0:USTF0",1745578346336,2.52268623,607.07,605.16,0.30328612]
["bitfinex-derivatives","BNBF0:USTF0",1745578346537,2.52268623,607.06,605.16,0.30328612]
["bitfinex-derivatives","BNBF0:USTF0",1745578346738,2.52268623,607.05,605.16,0.30328612]
["bitfinex-derivatives","BNBF0:USTF0",1745578346938,1.38308499,607.04,605.16,0.30328612]
["bitfinex-derivatives","BNBF0:USTF0",1745578347142,1.38308499,607.03,605.16,0.30328612]
["bitfinex-derivatives","BNBF0:USTF0",1745578347448,2.52268623,607.02,605.16,0.30328612]
["bitfinex-derivatives","BNBF0:USTF0",1745578347644,1.38308499,607.01,605.16,0.30328612]
["bitfinex-derivatives","BNBF0:USTF0",1745578347845,1.38308499,607.0,605.16,0.30328612]
["bitfinex-derivatives","BNBF0:USTF0",1745578348040,1.38308499,606.99,605.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745578348240,1.38500908,606.98,605.16,0.30328552]
["bitfinex-derivatives","BNBF0:USTF0",1745578348439,1.38500908,606.97,605.16,0.30328552]
["bitfinex-derivatives","BNBF0:USTF0",1745578348744,1.38500908,606.96,605.15,1.20419625]
["bitfinex-derivatives","BNBF0:USTF0",1745578348944,1.38500908,606.95,605.15,1.20419625]
["bitfinex-derivatives","BNBF0:USTF0",1745578349140,2.52461032,606.94,605.16,0.30328864]
["bitfinex-derivatives","BNBF0:USTF0",1745578349345,1.38500908,606.93,605.16,0.30328864]
["bitfinex-derivatives","BNBF0:USTF0",1745578349645,1.38500908,606.92,605.16,0.30328864]
["bitfinex-derivatives","BNBF0:USTF0",1745578349845,1.38500908,606.91,605.16,0.30328864]
["bitfinex-derivatives","BNBF0:USTF0",1745578350043,2.52461032,606.9,605.16,0.30328864]
["bitfinex-derivatives","BNBF0:USTF0",1745578350245,1.38500908,606.89,605.16,0.30328864]
["bitfinex-derivatives","BNBF0:USTF0",1745578350440,1.38500908,606.89,605.15,2.25100138]
["bitfinex-derivatives","BNBF0:USTF0",1745578350441,1.38500908,606.88,605.15,2.25100138]
["bitfinex-derivatives","BNBF0:USTF0",1745578350746,2.52461032,606.87,605.15,1.96380513]
["bitfinex-derivatives","BNBF0:USTF0",1745578350941,2.52461032,606.86,605.15,2.25101678]
["bitfinex-derivatives","BNBF0:USTF0",1745578351144,1.38500908,606.85,605.15,2.25101678]
["bitfinex-derivatives","BNBF0:USTF0",1745578351341,2.52461032,606.84,605.15,3.19201678]
["bitfinex-derivatives","BNBF0:USTF0",1745578351541,1.38487052,606.83,605.15,3.19201678]
["bitfinex-derivatives","BNBF0:USTF0",1745578351844,2.52447176,606.82,605.15,3.19201678]
["bitfinex-derivatives","BNBF0:USTF0",1745578352042,1.38487052,606.81,605.15,3.19201678]
["bitfinex-derivatives","BNBF0:USTF0",1745578352242,2.52447176,606.8,605.16,0.30328784]
["bitfinex-derivatives","BNBF0:USTF0",1745578352441,1.38487052,606.79,605.15,4.09101678]
["bitfinex-derivatives","BNBF0:USTF0",1745578352646,1.38487052,606.78,605.15,4.09101678]
["bitfinex-derivatives","BNBF0:USTF0",1745578352848,1.38487052,606.77,605.15,3.04421165]
["bitfinex-derivatives","BNBF0:USTF0",1745578353047,1.38487052,606.76,605.15,3.04421165]
["bitfinex-derivatives","BNBF0:USTF0",1745578353344,1.38487052,606.75,605.15,3.04421165]
["bitfinex-derivatives","BNBF0:USTF0",1745578353546,1.38487052,606.74,605.15,3.04421165]
["bitfinex-derivatives","BNBF0:USTF0",1745578353765,2.52447176,606.73,605.15,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1745578353949,1.38487052,606.72,605.15,3.04422825]
["bitfinex-derivatives","BNBF0:USTF0",1745578354143,1.38487052,606.71,605.15,3.04422825]
["bitfinex-derivatives","BNBF0:USTF0",1745578354445,1.38487052,606.7,605.15,3.04422825]
["bitfinex-derivatives","BNBF0:USTF0",1745578354643,1.38487052,606.69,605.15,3.04422825]
["bitfinex-derivatives","BNBF0:USTF0",1745578354849,2.52447176,606.68,605.15,3.04422825]
["bitfinex-derivatives","BNBF0:USTF0",1745578355048,1.38487052,606.67,605.15,3.04422825]
["bitfinex-derivatives","BNBF0:USTF0",1745578355250,1.38487052,606.66,605.15,3.04422825]
["bitfinex-derivatives","BNBF0:USTF0",1745578355448,2.52447176,606.65,605.15,3.04422825]
["bitfinex-derivatives","BNBF0:USTF0",1745578355748,1.38487052,606.64,605.15,4.10322825]
["bitfinex-derivatives","BNBF0:USTF0",1745578355958,2.52447176,606.63,605.15,4.10322825]
["bitfinex-derivatives","BNBF0:USTF0",1745578356142,1.38487052,606.62,605.15,4.10322825]
["bitfinex-derivatives","BNBF0:USTF0",1745578356347,1.38487052,606.61,605.15,4.10322825]
["bitfinex-derivatives","BNBF0:USTF0",1745578356546,1.38487052,606.6,605.15,4.10322825]
["bitfinex-derivatives","BNBF0:USTF0",1745578356749,1.38487052,606.59,605.15,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1745578356949,1.38487052,606.58,605.15,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1745578357153,2.52447176,606.57,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578357348,1.38487052,606.56,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578357552,1.38487052,606.55,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578357851,1.38487052,606.54,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578358052,2.52447176,606.53,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578358255,2.52447176,606.52,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578358453,1.38487052,606.51,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578358653,1.38550319,606.5,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578358852,1.38550319,606.49,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578359051,2.52510443,606.48,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578359252,1.38550319,606.47,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578359452,2.52510443,606.46,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578359653,2.52510443,606.45,605.15,4.10324721]
["bitfinex-derivatives","BNBF0:USTF0",1745578359851,1.38550319,606.44,605.15,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1745578360050,2.52510443,606.43,605.16,0.30329073]
["bitfinex-derivatives","BNBF0:USTF0",1745578360253,1.38550319,606.42,605.16,0.30329073]
["bitfinex-derivatives","BNBF0:USTF0",1745578360554,2.52510443,606.41,605.16,0.30329073]
["bitfinex-derivatives","BNBF0:USTF0",1745578360750,1.38550319,606.4,605.16,0.30329073]
["bitfinex-derivatives","BNBF0:USTF0",1745578360957,1.38558982,606.39,605.16,0.30329073]
["bitfinex-derivatives","BNBF0:USTF0",1745578361154,1.38558982,606.38,605.16,0.30329073]
["bitfinex-derivatives","BNBF0:USTF0",1745578361354,1.38558982,606.37,605.16,0.30329073]
["bitfinex-derivatives","BNBF0:USTF0",1745578361555,2.52519106,606.36,605.16,0.30329073]
["bitfinex-derivatives","BNBF0:USTF0",1745578361852,2.52519106,606.35,605.15,4.10326381]
["bitfinex-derivatives","BNBF0:USTF0",1745578362152,1.38558982,606.34,605.16,0.30329093]
["bitfinex-derivatives","BNBF0:USTF0",1745578362356,1.38558982,606.33,605.16,0.30329093]
["bitfinex-derivatives","BNBF0:USTF0",1745578362556,1.38558982,606.32,605.16,0.30329093]
["bitfinex-derivatives","BNBF0:USTF0",1745578362756,1.38577841,606.31,605.16,0.30329093]
["bitfinex-derivatives","BNBF0:USTF0",1745578362954,1.38577841,606.3,605.18,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578363156,1.38577841,606.29,605.18,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578363353,1.38577841,606.28,605.18,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578363658,2.52537965,606.27,605.18,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578363856,1.38577841,606.26,605.18,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578364056,1.38577841,606.25,605.18,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578364257,1.38577841,606.24,605.18,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578364471,2.52537965,606.23,605.18,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578364657,1.38575595,606.22,605.19,0.30329076]
["bitfinex-derivatives","BNBF0:USTF0",1745578364859,1.38575595,606.21,605.19,0.30329076]
["bitfinex-derivatives","BNBF0:USTF0",1745578365060,1.38575595,606.2,605.19,0.30329076]
["bitfinex-derivatives","BNBF0:USTF0",1745578365261,1.38575595,606.19,605.19,0.30329076]
["bitfinex-derivatives","BNBF0:USTF0",1745578365463,1.38575595,606.18,605.19,0.30329076]
["bitfinex-derivatives","BNBF0:USTF0",1745578365662,1.38575595,606.17,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578365860,2.52535719,606.16,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578366160,1.38575595,606.15,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578366356,1.38575595,606.14,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578366556,2.52535719,606.13,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578366755,1.38575595,606.12,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578366959,1.38575595,606.11,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578367157,2.52535719,606.1,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578367361,2.52535719,606.09,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578367567,1.38575595,606.08,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578367757,1.38575595,606.07,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578367963,2.52535719,606.06,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578368167,1.38575595,606.05,605.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745578368466,2.52535719,606.04,605.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745578368764,2.52535719,606.03,605.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745578368959,1.38575595,606.02,605.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745578369161,2.52535719,606.01,605.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745578369361,1.38575595,606.0,605.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745578369562,1.38575595,605.99,605.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745578369865,2.52535719,605.98,605.21,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745578370064,1.38287122,605.97,605.21,1.17685337]
["bitfinex-derivatives","BNBF0:USTF0",1745578370265,2.52247246,605.96,605.21,1.17685337]
["bitfinex-derivatives","BNBF0:USTF0",1745578370465,1.38287122,605.95,605.21,1.17685337]
["bitfinex-derivatives","BNBF0:USTF0",1745578370664,1.38287122,605.94,605.21,1.17685337]
["bitfinex-derivatives","BNBF0:USTF0",1745578370965,1.38287122,605.93,605.21,1.17685337]
["bitfinex-derivatives","BNBF0:USTF0",1745578371164,1.38287122,605.92,605.21,1.17685337]
["bitfinex-derivatives","BNBF0:USTF0",1745578371361,2.52247246,605.91,605.21,1.17685337]
["bitfinex-derivatives","BNBF0:USTF0",1745578371564,1.38287122,605.9,605.21,1.17685337]
["bitfinex-derivatives","BNBF0:USTF0",1745578371762,1.13960124,605.91,605.21,1.17685337]
["bitfinex-derivatives","BNBF0:USTF0",1745578371966,1.38098295,605.9,605.21,1.17685337]
["bitfinex-derivatives","BNBF0:USTF0",1745578372167,2.52058419,605.89,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578372365,1.38098295,605.88,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578372561,1.38098295,605.87,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578372782,2.52058419,605.86,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578373061,1.38098295,605.85,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578373365,2.52058419,605.84,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578373668,1.37962574,605.83,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578373862,1.37962574,605.82,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578374167,1.13960124,605.83,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578374168,1.37962574,605.81,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578374466,1.37962574,605.8,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578374667,1.37962574,605.79,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578374860,1.37962574,605.78,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578375064,1.37962574,605.77,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578375368,2.51922698,605.76,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578375577,1.37962574,605.75,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578375765,2.51922698,605.74,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578375976,1.37962574,605.73,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578376162,2.51922698,605.72,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578376367,2.51922698,605.71,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578376568,1.37962574,605.7,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578376769,1.37962574,605.69,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578376967,2.51922698,605.68,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578377167,1.37962574,605.67,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578377369,2.51922698,605.66,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578377572,1.37962574,605.65,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578377769,1.37962574,605.64,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578377970,2.51922698,605.63,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578378174,1.37962574,605.62,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578378374,2.51922698,605.61,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578378572,1.37962574,605.6,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578378769,1.37962574,605.59,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578378968,1.37962574,605.58,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578379273,1.3759316,605.57,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578379469,1.3759316,605.56,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578379669,2.51553284,605.55,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578379874,1.3759316,605.54,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578380092,1.3759316,605.53,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578380275,1.3759316,605.52,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578380472,1.3759316,605.51,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578380673,2.51553284,605.5,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578380874,1.3759316,605.49,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578381073,1.3759316,605.48,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578381273,2.51553284,605.47,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578381473,1.3759316,605.46,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578381673,1.3759316,605.45,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578381870,1.3759316,605.44,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578382186,1.3759316,605.43,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578382375,1.3759316,605.42,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578382572,2.51553284,605.41,605.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745578382769,1.3759316,605.4,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578382970,1.3759316,605.39,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578383174,2.51433663,605.38,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578383375,1.37473539,605.37,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578383676,1.37473539,605.36,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578383874,1.37473539,605.35,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578384073,1.37473539,605.34,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578384272,1.37473539,605.33,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578384571,1.37473539,605.32,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578384775,1.37473539,605.31,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578384969,1.37473539,605.3,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578385174,2.51433663,605.29,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578385385,1.37473539,605.28,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578385675,2.51433663,605.27,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578385871,2.51433663,605.26,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578386075,1.37473539,605.25,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578386374,2.51433663,605.24,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578386575,2.51433663,605.23,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578386871,1.13960124,605.23,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578387076,1.24128218,607.24,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578387275,2.5067577,607.23,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578387476,2.5067577,607.22,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578387677,2.5067577,607.21,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578387870,1.37448589,607.2,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578388074,2.5067577,607.19,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578388273,1.37448589,607.18,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578388472,2.5067577,607.17,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578388672,2.5067577,607.16,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578388970,2.50598627,607.15,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578389170,1.37371446,607.14,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578389371,2.50598627,607.13,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578389570,1.37371446,607.12,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578389770,2.50598627,607.11,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578389974,2.50598627,607.1,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578390273,2.50598627,607.09,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578390573,1.37371446,607.08,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578390768,2.50598627,607.07,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578390979,2.50598627,607.06,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578391173,2.50598627,607.05,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578391371,2.50598627,607.04,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578391572,1.37371446,607.03,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578391770,2.50598627,607.02,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578391975,1.37371446,607.01,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578392173,2.50598627,607.0,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578392377,1.37371446,606.99,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578392579,1.37371446,606.98,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578392772,2.50598627,606.97,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578392978,1.37371446,606.96,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578393175,2.50598627,606.95,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578393378,1.37371446,606.94,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578393575,2.50598627,606.93,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578393874,1.37371446,606.92,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578394078,2.50598627,606.91,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578394275,1.37371446,606.9,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578394475,1.37371446,606.89,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578394678,2.50598627,606.88,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578394875,1.37371446,606.87,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578395077,1.37371446,606.86,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578395275,1.37371446,606.85,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578395479,1.37371446,606.84,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578395681,1.37371446,606.83,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578395880,2.50598627,606.82,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578396177,2.50598627,606.81,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578396381,2.50598627,606.8,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578396581,1.37371446,606.79,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578396778,2.50598627,606.78,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578396975,1.37371446,606.77,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578397181,1.37371446,606.76,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578397378,1.37371446,606.75,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578397578,1.37371446,606.74,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578397783,1.37371446,606.73,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578398077,2.50598627,606.72,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578398282,1.37371446,606.71,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578398488,1.37371446,606.7,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578398687,1.37371446,606.69,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578398886,1.37371446,606.68,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578399085,1.37371446,606.67,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578399379,2.50598627,606.66,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578399585,1.37371446,606.65,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578399786,2.50598627,606.64,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578399980,1.37371446,606.63,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578400180,1.37371446,606.62,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578400385,2.50598627,606.61,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578400581,1.37371446,606.6,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578400885,2.50598627,606.59,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578401097,1.36939159,606.58,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578401288,1.36939159,606.57,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578401488,2.5016634,606.56,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578401689,1.36939159,606.55,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578401889,1.36939159,606.54,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578402086,2.5016634,606.53,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578402289,1.36939159,606.52,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578402487,2.5016634,606.51,605.15,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1745578402791,1.36939159,606.5,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578402993,1.36939159,606.49,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578403198,1.36939159,606.48,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578403394,1.36939159,606.47,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578403594,1.36939159,606.46,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578403793,1.36939159,606.45,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578403995,1.36939159,606.44,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578404189,1.36939159,606.43,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578404496,1.36939159,606.42,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578404794,1.36939159,606.41,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578404993,1.36939159,606.4,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578405190,1.36939159,606.39,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578405393,1.36939159,606.38,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578405589,1.36939159,606.37,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578405893,1.36939159,606.36,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578406090,1.36939159,606.35,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578406291,2.5016634,606.34,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578406488,1.36939159,606.33,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578406692,2.5016634,606.32,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578406894,1.36939159,606.31,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578407096,1.36939159,606.3,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578407297,1.36939159,606.29,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578407593,1.36939159,606.28,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578407794,1.36939159,606.27,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578408093,1.36939159,606.26,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578408301,1.36939159,606.25,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578408491,1.36939159,606.24,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578408695,2.5016634,606.23,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578408897,1.36939159,606.22,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578409091,2.5016634,606.21,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578409296,1.36939159,606.2,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578409496,2.5016634,606.19,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578409690,1.36939159,606.18,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578409894,1.36939159,606.17,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578410092,1.36953434,606.16,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578410299,1.36953434,606.15,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578410498,1.36953434,606.14,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578410798,1.36953434,606.13,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578410998,1.36953434,606.12,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578411199,1.36953434,606.11,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578411396,1.36953434,606.1,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578411598,2.50180615,606.09,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578411797,1.24128218,606.81,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578411798,2.50180615,606.08,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578412000,1.36953434,606.07,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578412197,1.36953434,606.06,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578412401,1.36953434,606.05,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578412602,1.36953434,606.04,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578412901,1.36953434,606.03,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578413101,1.36953434,606.02,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578413297,1.36953434,606.01,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578413502,2.50180615,606.0,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578413701,1.36953434,605.99,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578413898,1.36953434,605.98,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578414100,2.50180615,605.97,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578414298,1.36953434,605.96,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578414501,1.13227181,605.97,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578414502,1.36953434,605.95,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578414698,2.50180615,605.94,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578414903,1.36953434,605.93,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578415200,1.36953434,605.92,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578415505,2.50180615,605.91,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578415706,1.36953434,605.9,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578415898,1.36953434,605.89,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578416098,1.36953434,605.88,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578416304,1.36953434,605.87,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578416602,2.50180615,605.86,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578416799,1.36953434,605.85,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578417102,2.50180615,605.84,605.15,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1745578417305,1.36953434,605.83,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578417501,2.50407991,605.82,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578417804,1.3718081,605.81,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578418008,2.50407991,605.8,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578418205,1.3718081,605.79,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578418405,2.50407991,605.78,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578418607,1.3718081,605.77,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578418905,1.3718081,605.76,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578419105,1.3718081,605.75,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578419300,2.50407991,605.74,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578419506,1.3718081,605.73,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578419700,2.50407991,605.72,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578419905,2.50407991,605.71,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578420106,1.3718081,605.7,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578420306,1.3718081,605.69,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578420534,1.3718081,605.68,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578420805,1.3718081,605.67,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578421005,1.3718081,605.66,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578421204,2.50407991,605.65,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578421406,1.3718081,605.64,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578421603,1.3718081,605.63,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578421905,2.50407991,605.62,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578422105,1.3718081,605.61,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578422305,1.3718081,605.6,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578422506,1.3718081,605.59,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578422708,1.3718081,605.58,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578422908,1.3718081,605.57,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578423105,1.3718081,605.56,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578423410,2.50407991,605.55,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578423612,1.3718081,605.54,605.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745578423806,1.3718081,605.53,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578424007,1.3718081,605.52,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578424207,1.3718081,605.51,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578424512,1.3718081,605.5,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578424709,1.13227181,605.51,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578424710,1.3718081,605.49,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578424905,1.3718081,605.48,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578425111,1.3718081,605.47,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578425314,2.50407991,605.46,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578425508,1.3718081,605.45,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578425709,1.3718081,605.44,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578425905,2.50407991,605.43,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578426110,1.3718081,605.42,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578426407,1.3718081,605.41,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578426713,1.3718081,605.4,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578426913,2.50407991,605.39,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578427212,1.3718081,605.38,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578427413,1.3718081,605.37,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578427607,2.50407991,605.36,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578427814,1.3718081,605.35,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578428113,2.50407991,605.34,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578428314,1.3718081,605.33,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578428513,1.3718081,605.32,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578428717,1.3718081,605.31,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578428912,1.3718081,605.3,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578429114,2.50407991,605.29,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578429313,1.3718081,605.28,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578429512,2.50407991,605.27,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578429812,1.3718081,605.26,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578430010,2.11190371,607.58,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578430011,2.50407991,605.25,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578430210,1.3718081,605.24,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578430412,1.3718081,605.23,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578430715,2.50407991,605.22,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578430910,1.3718081,605.21,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578431111,2.50407991,605.2,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578431311,1.3718081,605.19,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578431514,1.3718081,605.18,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578431715,1.3718081,605.17,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578431915,1.3718081,605.16,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578432216,2.50407991,605.15,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578432416,1.3718081,605.14,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578432616,1.13227181,605.15,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578432816,1.13227181,605.13,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578433012,1.13227181,605.12,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578433512,1.24128218,606.94,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578433513,1.13227181,605.11,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578434016,1.24128218,606.94,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578434216,1.38132408,606.93,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578434418,1.38132408,606.92,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578434618,1.38132408,606.91,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578434814,2.51930369,606.9,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578435015,1.38132408,606.89,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578435318,2.51930369,606.88,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578435521,1.38132408,606.87,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578435720,1.38132408,606.86,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578436020,2.51950269,606.85,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578436215,1.38152308,606.84,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578436419,1.38152308,606.83,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578436620,1.38152308,606.82,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578436815,1.38152308,606.81,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578437115,1.38152308,606.8,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578437320,1.38152308,606.79,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578437619,1.38152308,606.78,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578437916,1.24128218,607.08,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578437917,2.51950269,606.77,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578438215,1.38152308,606.76,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578438415,1.38152308,606.75,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578438619,1.38152308,606.74,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578438822,2.51950269,606.73,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578439016,1.38152308,606.72,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578439216,1.38152308,606.71,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578439515,1.38152308,606.7,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578439719,1.38152308,606.69,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578439919,1.38152308,606.68,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578440122,2.51975484,606.67,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578440322,1.38177523,606.66,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578440531,1.38177523,606.65,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578440722,2.51975484,606.64,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578440920,1.38177523,606.63,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578441116,1.38177523,606.62,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578441319,1.38177523,606.61,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578441521,1.38177523,606.6,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578441722,1.38177523,606.59,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578441921,2.51975484,606.58,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578442120,1.38177523,606.57,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578442424,2.51975484,606.56,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578442620,1.38177523,606.55,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578442823,1.13797961,606.56,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578442824,1.38177523,606.54,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578443026,2.51975484,606.53,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578443225,1.38177523,606.52,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578443529,2.51975484,606.51,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578443726,1.38177523,606.5,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578443928,1.38177523,606.49,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578444228,1.38177523,606.48,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578444421,2.51975484,606.47,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578444621,1.38177523,606.46,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578444825,1.38177523,606.45,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578445021,1.38177523,606.44,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578445227,1.38177523,606.43,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578445425,2.51975484,606.42,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578445730,1.38177523,606.41,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578446027,1.38177523,606.4,605.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745578446222,1.38144363,606.39,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578446519,1.38144363,606.38,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578446725,2.51942324,606.37,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578447021,1.38144363,606.36,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578447224,1.38144363,606.35,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578447425,1.38144363,606.34,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578447629,1.38144363,606.33,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578447830,1.38144363,606.32,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578448030,1.38144363,606.31,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578448232,1.38144363,606.3,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578448438,1.38144363,606.29,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578448647,2.51942324,606.28,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578448835,1.38144363,606.27,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578449027,1.38144363,606.26,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578449333,2.51942324,606.25,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578449538,1.38144363,606.24,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578449836,2.51942324,606.23,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578450035,1.38144363,606.22,605.01,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578450229,1.38144363,606.21,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578450434,1.38144363,606.2,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578450630,1.38144363,606.19,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578450834,2.51942324,606.18,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578451037,1.38144363,606.17,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578451239,1.38144363,606.16,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578451442,2.51942324,606.15,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578451735,1.38144363,606.14,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578451931,1.38144363,606.13,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578452231,2.51942324,606.12,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578452434,1.38144363,606.11,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578452631,1.38144363,606.1,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578452832,1.38144363,606.09,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578453031,1.38144363,606.08,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578453232,1.38144363,606.07,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578453535,1.38144363,606.06,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578453734,2.51942324,606.05,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578453941,1.38144363,606.04,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578454136,1.38144363,606.03,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578454332,1.38144363,606.02,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578454643,1.38144363,606.01,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578454839,1.38144363,606.0,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578455039,2.51942324,605.99,605.03,0.30341134]
["bitfinex-derivatives","BNBF0:USTF0",1745578455240,1.38144363,605.98,605.03,0.30341134]
["bitfinex-derivatives","BNBF0:USTF0",1745578455440,2.51942324,605.97,605.03,0.30341134]
["bitfinex-derivatives","BNBF0:USTF0",1745578455637,1.38144363,605.96,605.03,0.30341134]
["bitfinex-derivatives","BNBF0:USTF0",1745578455841,1.38144363,605.95,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578456038,2.51942324,605.94,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578456235,1.38144363,605.93,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578456438,1.38144363,605.92,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578456639,1.38144363,605.91,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578456839,1.38144363,605.9,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578457050,2.51942324,605.89,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578457241,1.38144363,605.88,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578457441,1.38144363,605.87,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578457641,2.51942324,605.86,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578457841,1.38144363,605.85,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578458041,1.38144363,605.84,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578458242,1.38144363,605.83,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578458436,2.51942324,605.82,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578458656,1.38144363,605.81,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578458841,1.38144363,605.8,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578459037,1.38144363,605.79,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578459241,1.38144363,605.78,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578459543,2.51942324,605.77,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578459743,1.38144363,605.76,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578459938,1.38144363,605.75,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578460142,1.13797961,605.76,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578460143,1.38144363,605.74,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578460342,2.51942324,605.73,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578460542,1.38144363,605.72,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578460743,1.38144363,605.71,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578460939,2.51942324,605.7,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578461140,1.38144363,605.69,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578461343,1.38144363,605.68,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578461540,1.38144363,605.67,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578461738,1.38144363,605.66,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578461940,2.51942324,605.65,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578462144,1.38144363,605.64,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578462344,2.51810371,605.63,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578462543,1.3801241,605.62,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578462741,1.3801241,605.61,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578462946,1.3801241,605.6,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578463147,2.51810371,605.59,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578463343,1.3801241,605.58,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578463552,1.3801241,605.57,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578463748,1.3801241,605.56,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578463948,1.3801241,605.55,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578464148,2.11190371,607.39,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578464149,2.51810371,605.54,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578464343,2.51810371,605.53,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578464548,1.3801241,605.52,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578464744,1.3801241,605.51,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578464950,1.3801241,605.5,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578465253,1.3801241,605.49,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578465453,2.51810371,605.48,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578465649,1.3801241,605.47,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578465950,2.51810371,605.46,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578466152,1.3801241,605.45,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578466350,1.3801241,605.44,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578466550,2.51810371,605.43,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578466747,1.3801241,605.42,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578466951,1.3801241,605.41,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578467153,1.3801241,605.4,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578467351,2.51810371,605.39,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578467549,1.3801241,605.38,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578467748,2.51810371,605.37,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578467951,1.3801241,605.36,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578468152,1.3801241,605.35,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578468351,1.3801241,605.34,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578468552,2.51810371,605.33,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578468752,1.3801241,605.32,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578468953,2.51810371,605.31,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578469153,1.3801241,605.3,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578469349,2.51810371,605.29,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578469555,1.3801241,605.28,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578469754,1.3801241,605.27,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578469948,2.51810371,605.26,605.02,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745578470152,1.3801241,605.25,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578470350,2.51810371,605.24,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578470653,1.3801241,605.23,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578470949,1.3801241,605.22,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578471154,1.3801241,605.21,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578471354,1.13797961,605.22,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578471554,2.51802309,605.21,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578471750,1.13797961,605.21,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578472555,1.37992473,605.2,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578472755,2.51790434,605.19,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578472955,1.37992473,605.18,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578473256,2.51790434,605.17,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578473457,1.37992473,605.16,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578473658,1.37992473,605.15,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578473850,1.37992473,605.14,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578474056,1.37992473,605.13,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578474255,1.37992473,605.12,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578474453,1.37992473,605.11,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578474654,1.37992473,605.1,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578474854,1.37992473,605.09,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578475057,1.13797961,605.11,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578475258,1.37995813,605.1,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578475455,2.51793774,605.09,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578475656,1.37995813,605.08,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578475856,1.37995813,605.07,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578476057,1.37995813,605.06,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578476257,1.37995813,605.05,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578476464,1.37995813,605.04,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578476663,1.13797961,605.03,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578476963,1.13797961,605.02,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578477664,1.13797961,605.01,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578478166,1.13797961,605.0,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578478365,1.37954051,604.99,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578478664,1.37954051,604.98,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578478863,1.37954051,604.97,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578479064,1.37926939,604.97,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578479462,1.13797961,604.97,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578480266,1.24128218,607.15,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578480466,2.51594458,607.14,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578480669,1.37950776,607.13,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578480962,2.51594458,607.12,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578481165,1.37950776,607.11,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578481369,1.37950776,607.1,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578481563,1.37950776,607.09,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578481768,2.51594458,607.08,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578481966,1.37950776,607.07,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578482166,2.51594458,607.06,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578482366,1.37950776,607.05,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578482567,2.51594458,607.04,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578482763,1.37950776,607.03,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578482963,1.37950776,607.02,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578483167,2.51594458,607.01,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578483468,1.37950776,607.0,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578483768,2.51594458,606.99,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578483968,1.37950776,606.98,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578484170,1.37950776,606.97,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578484372,2.51594458,606.96,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578484667,1.37950776,606.95,604.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578484966,1.37950776,606.94,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578485162,1.13643682,606.96,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578485163,1.37950776,606.93,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578485363,1.37950776,606.92,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578485567,1.37950776,606.91,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578485764,2.51594458,606.9,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578486069,1.37950776,606.89,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578486367,1.37950776,606.88,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578486568,1.37853367,606.87,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578486767,1.37853367,606.86,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578486969,2.51497049,606.85,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578487169,1.37853367,606.84,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578487363,1.37853367,606.83,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578487566,1.37853367,606.82,604.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745578487771,1.37853367,606.81,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578487970,2.51497049,606.8,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578488169,1.37853367,606.79,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578488470,1.37853367,606.78,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578488672,2.51497049,606.77,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578488871,1.37853367,606.76,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578489069,1.37853367,606.75,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578489267,1.37853367,606.74,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578489470,1.37853367,606.73,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578489669,1.24128218,606.98,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578489670,2.51497049,606.72,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578489972,2.51497049,606.71,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578490174,1.37853367,606.7,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578490373,2.51242367,606.69,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578490568,1.37853367,606.68,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578490769,2.51242367,606.67,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578490971,1.37853367,606.66,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578491170,1.37853367,606.65,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578491372,2.51242367,606.64,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578491574,1.37853367,606.63,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578491795,1.37853367,606.62,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578492069,2.51242367,606.61,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578492271,1.37539062,606.6,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578492470,1.37539062,606.59,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578492674,2.50928062,606.58,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578492877,1.37539062,606.57,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578493177,1.37539062,606.56,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578493471,2.50928062,606.55,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578493677,1.37539062,606.54,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578493976,1.37539062,606.53,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578494179,2.50928062,606.52,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578494372,2.50928062,606.51,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578494577,1.37539062,606.5,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578494777,1.37539062,606.49,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578494974,1.37539062,606.48,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578495179,1.37539062,606.47,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578495378,1.37539062,606.46,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578495674,1.37539062,606.45,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578495978,1.37539062,606.44,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578496178,1.37539062,606.43,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578496477,1.37539062,606.42,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578496679,1.37539062,606.41,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578496878,1.37539062,606.4,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578497078,1.37539062,606.39,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578497278,1.37539062,606.38,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578497478,2.50928062,606.37,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578497679,1.37539062,606.36,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578497873,1.37539062,606.35,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578498072,1.37539062,606.34,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578498376,1.37539062,606.33,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578498574,1.37539062,606.32,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578498779,1.37539062,606.31,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578498978,1.37539062,606.3,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578499178,2.50928062,606.29,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578499374,1.37539062,606.28,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578499572,2.50928062,606.27,604.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745578499773,1.37539062,606.26,604.76,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745578499978,1.37539062,606.25,604.76,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745578500174,2.50928062,606.24,604.76,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745578500380,1.37539062,606.23,604.76,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745578500677,2.50928062,606.22,604.76,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745578500978,1.37539062,606.21,604.76,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745578501177,2.50928062,606.2,604.76,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745578501378,1.37539062,606.19,604.77,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745578501576,1.37539062,606.18,604.77,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745578501775,1.37539062,606.17,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578501976,1.37539062,606.16,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578502173,1.37539062,606.15,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578502392,2.50928062,606.14,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578502579,1.37539062,606.13,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578502775,1.37539062,606.12,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578502975,2.50928062,606.11,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578503179,2.50928062,606.1,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578503377,1.37539062,606.09,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578503577,1.37539062,606.08,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578503775,1.37539062,606.07,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578503976,2.50928062,606.06,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578504279,2.50928062,606.05,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578504477,1.37539062,606.04,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578504675,1.37539062,606.03,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578504878,2.50928062,606.02,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578505081,1.37539062,606.01,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578505280,2.50928062,606.0,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578505480,1.37539062,605.99,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578505680,1.37539062,605.98,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578505976,1.37539062,605.97,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578506280,1.37539062,605.96,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578506476,1.37539062,605.95,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578506684,2.50928062,605.94,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578506876,1.37539062,605.93,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578507077,1.37539062,605.92,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578507378,1.37539062,605.91,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578507684,2.50928062,605.9,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578507882,1.37539062,605.89,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578508082,1.37539062,605.88,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578508279,2.50928062,605.87,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578508483,1.37539062,605.86,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578508684,1.37539062,605.85,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578508885,1.37539062,605.84,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578509184,1.37539062,605.83,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578509383,2.50928062,605.82,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578509582,1.37539062,605.81,604.77,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745578509792,1.37539062,605.8,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578510086,1.37539062,605.79,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578510286,2.50928062,605.78,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578510588,1.37539062,605.77,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578510887,2.50928062,605.76,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578511086,2.50928062,605.75,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578511387,2.50928062,605.74,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578511586,1.37539062,605.73,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578511786,1.37539062,605.72,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578511986,1.37539062,605.71,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578512286,1.37539062,605.7,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578512585,2.50928062,605.69,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578512881,1.37539062,605.68,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578513087,1.37539062,605.67,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578513283,2.50928062,605.66,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578513488,1.37539062,605.65,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578513687,1.37539062,605.64,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578513988,2.50928062,605.63,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578514188,1.37539062,605.62,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578514383,1.37539062,605.61,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578514587,2.50928062,605.6,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578514786,1.37539062,605.59,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578514984,1.37539062,605.58,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578515290,2.50928062,605.57,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578515489,1.37539062,605.56,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578515687,2.50928062,605.55,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578515889,1.37539062,605.54,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578516091,1.37539062,605.53,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578516293,2.50928062,605.52,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578516495,1.37539062,605.51,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578516691,1.37539062,605.5,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578516892,2.50928062,605.49,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578517092,1.37539062,605.48,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578517395,1.37539062,605.47,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578517691,1.37539062,605.46,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578517892,1.37539062,605.45,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578518191,2.50928062,605.44,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578518396,2.50928062,605.43,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578518596,1.37539062,605.42,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578518795,1.37539062,605.41,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578518994,1.37539062,605.4,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578519195,2.50928062,605.39,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578519494,1.37539062,605.38,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578519697,2.50928062,605.37,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578519988,1.37539062,605.36,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578520196,2.50928062,605.35,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578520397,1.37539062,605.34,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578520592,1.37539062,605.33,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578520795,1.13389,605.34,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578520796,1.37539062,605.32,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578520996,2.50928062,605.31,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578521297,1.37539062,605.3,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578521592,1.37539062,605.29,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578521791,2.50928062,605.28,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578521991,1.37539062,605.27,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578522193,2.50928062,605.26,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578522392,1.37539062,605.25,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578522592,1.37539062,605.24,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578522797,1.37539062,605.23,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578522994,1.37539062,605.22,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578523194,2.50928062,605.21,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578523394,1.37539062,605.2,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578523596,1.37539062,605.19,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578523895,2.50928062,605.18,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578524091,1.37539062,605.17,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578524295,2.50928062,605.16,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578524497,1.37539062,605.15,604.77,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1745578524798,2.50928062,605.14,604.77,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745578524999,1.37539062,605.13,604.77,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745578525200,1.37539062,605.12,604.77,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745578525505,2.50965994,605.11,604.77,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745578525800,2.50965994,605.1,604.77,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745578526001,1.37576994,605.09,604.77,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745578526200,1.13389,605.09,604.77,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745578526502,2.50992985,605.08,604.77,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745578526704,1.13389,605.08,604.77,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745578527002,1.13389,605.07,604.77,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1745578527302,1.13389,605.07,604.77,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578527701,1.13389,605.06,604.77,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578528299,1.24128218,606.61,604.77,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578528504,1.37597823,606.6,604.77,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578528699,1.37597823,606.59,604.77,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578528902,1.37597823,606.58,604.77,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578529206,2.50977209,606.57,604.77,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578529505,1.37597823,606.56,604.77,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578529704,1.37597823,606.55,604.77,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578529901,1.37597823,606.54,604.77,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578530099,1.37597823,606.53,604.77,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745578530406,1.37597823,606.52,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578530702,1.37597823,606.51,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578530900,1.37597823,606.5,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578531105,2.50977209,606.49,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578531300,1.37597823,606.48,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578531505,1.13379386,606.49,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578531506,1.37597823,606.47,604.78,0.30346956]
["bitfinex-derivatives","BNBF0:USTF0",1745578531702,1.37597823,606.46,604.78,0.30346956]
["bitfinex-derivatives","BNBF0:USTF0",1745578531905,2.50977209,606.45,604.78,0.30346956]
["bitfinex-derivatives","BNBF0:USTF0",1745578532101,1.13379386,606.45,604.79,0.30346032]
["bitfinex-derivatives","BNBF0:USTF0",1745578532302,2.51196016,606.44,604.78,0.30346032]
["bitfinex-derivatives","BNBF0:USTF0",1745578532609,1.3781663,606.43,604.79,0.30346032]
["bitfinex-derivatives","BNBF0:USTF0",1745578532802,2.51196016,606.42,604.78,0.30346032]
["bitfinex-derivatives","BNBF0:USTF0",1745578533008,1.3781663,606.41,604.79,0.30346032]
["bitfinex-derivatives","BNBF0:USTF0",1745578533207,2.51196016,606.4,604.78,0.30346032]
["bitfinex-derivatives","BNBF0:USTF0",1745578533407,1.3781663,606.39,604.79,0.30346032]
["bitfinex-derivatives","BNBF0:USTF0",1745578533705,1.3781663,606.38,604.8,0.30346749]
["bitfinex-derivatives","BNBF0:USTF0",1745578533918,2.51196016,606.37,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578534106,1.3781663,606.36,604.78,0.30346865]
["bitfinex-derivatives","BNBF0:USTF0",1745578534307,1.3781663,606.35,604.78,0.30346865]
["bitfinex-derivatives","BNBF0:USTF0",1745578534505,2.51196016,606.34,604.78,0.30346865]
["bitfinex-derivatives","BNBF0:USTF0",1745578534706,1.3781663,606.33,604.78,0.30346865]
["bitfinex-derivatives","BNBF0:USTF0",1745578534905,1.3781663,606.32,604.78,0.30346865]
["bitfinex-derivatives","BNBF0:USTF0",1745578535106,1.3781663,606.31,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578535306,2.51196016,606.3,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578535507,2.51104951,606.29,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578535703,1.37725565,606.28,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578535908,1.37725565,606.27,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578536209,1.37725565,606.26,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578536407,2.51104951,606.25,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578536609,1.37725565,606.24,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578536812,1.37725565,606.23,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578537011,2.51104951,606.22,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578537205,1.37725565,606.21,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578537406,1.37725565,606.2,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578537605,1.37725565,606.19,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578537809,1.37725565,606.18,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578538006,2.51104951,606.17,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578538207,1.37725565,606.16,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578538505,2.51104951,606.15,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578538706,1.37725565,606.14,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578539007,2.51104951,606.13,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578539206,1.37725565,606.12,604.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745578539411,1.37725565,606.11,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578539611,1.24128218,606.94,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578539612,2.51104951,606.1,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578539807,1.37725565,606.09,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578540010,1.24128218,606.94,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578540011,2.51104951,606.08,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578540213,1.37725565,606.07,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578540417,1.37725565,606.06,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578540713,1.37725565,606.05,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578540913,1.37725565,606.04,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578541114,1.13379386,606.05,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578541115,1.37725565,606.03,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578541315,2.51104951,606.02,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578541516,1.37725565,606.01,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578541809,1.37725565,606.0,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578542015,1.37725565,605.99,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578542213,1.37725565,605.98,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578542413,1.37725565,605.97,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578542614,2.51104951,605.96,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578542810,1.37725565,605.95,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578543015,1.37725565,605.94,604.77,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1745578543315,2.51104951,605.93,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578543515,1.37725565,605.92,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578543814,2.51104951,605.91,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578544016,1.37725565,605.9,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578544211,1.37725565,605.89,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578544518,2.51104951,605.88,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578544711,1.37725565,605.87,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578544910,2.50882117,605.86,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578545108,1.37502731,605.85,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578545309,2.50882117,605.84,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578545514,1.37502731,605.83,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578545811,1.37502731,605.82,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578546013,1.37502731,605.81,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578546214,1.37502731,605.8,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578546416,2.50882117,605.79,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578546617,1.37502731,605.78,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578546816,2.50882117,605.77,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578547016,1.37502731,605.76,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578547217,1.37502731,605.75,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578547428,2.50882117,605.74,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578547613,2.50882117,605.73,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578547815,1.37502731,605.72,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578548014,2.50882117,605.71,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578548317,1.37502731,605.7,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578548517,1.37502731,605.69,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578548718,1.37502731,605.68,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578549017,2.50882117,605.67,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578549321,1.37502731,605.66,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578549509,1.37502731,605.65,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578549710,1.37502731,605.64,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578549916,2.50882117,605.63,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578550113,1.37502731,605.62,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578550316,2.50882117,605.61,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578550516,1.37502731,605.6,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578550716,1.37502731,605.59,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578550918,1.37502731,605.58,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578551115,1.37502731,605.57,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578551318,2.50882117,605.56,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578551619,2.50882117,605.55,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578551918,1.37502731,605.54,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578552214,2.50882117,605.53,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578552415,1.37502731,605.52,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578552621,1.37502731,605.51,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578552919,1.37502731,605.5,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578553115,1.37502731,605.49,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578553317,2.50882117,605.48,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578553517,1.37502731,605.47,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578553719,1.37502731,605.46,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578553919,1.37502731,605.45,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578554114,1.37502731,605.44,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578554317,1.24128218,606.8,604.77,4.49]
["bitfinex-derivatives","BNBF0:USTF0",1745578554318,2.50882117,605.43,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578554519,1.37502731,605.42,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578554720,2.50882117,605.41,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578555020,1.37502731,605.4,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578555319,2.50882117,605.39,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578555515,1.37502731,605.38,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578555722,1.37502731,605.37,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578555919,2.50882117,605.36,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578556219,2.50882117,605.35,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578556519,1.37502731,605.34,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578556718,1.37502731,605.33,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578556914,2.50882117,605.32,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578557118,1.37502731,605.31,604.77,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1745578557322,1.37502731,605.3,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578557619,1.37502731,605.29,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578557818,1.37502731,605.28,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578558019,1.37502731,605.27,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578558219,2.50882117,605.26,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578558416,1.37502731,605.25,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578558619,1.37502731,605.24,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578558919,2.50882117,605.23,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578559120,1.37502731,605.22,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578559320,1.37502731,605.21,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578559621,1.37737244,605.2,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578559821,1.37737244,605.19,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578560021,2.5111663,605.18,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578560216,1.37737244,605.17,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578560421,1.37737244,605.16,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578560720,2.5111663,605.15,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578561020,1.37737244,605.14,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578561222,1.37737244,605.13,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578561420,1.37737244,605.12,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578561621,2.5111663,605.11,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578561821,1.37737244,605.1,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578562121,1.37737244,605.09,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578562321,1.37737244,605.08,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578562521,1.37737244,605.07,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578562722,2.5111663,605.06,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578562917,1.13379386,605.06,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578563218,2.51145905,605.05,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578563423,1.13379386,605.05,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578563817,1.13379386,605.04,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578564123,1.24128218,606.99,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578564423,1.37797886,606.98,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578564622,1.37797886,606.97,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578564924,2.51350437,606.96,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578565121,1.37797886,606.95,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578565318,1.24128218,606.85,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578565522,1.37797886,606.84,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578565723,2.51350437,606.83,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578565920,1.37797886,606.82,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578566124,1.37797886,606.81,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578566426,2.51350437,606.8,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578566625,1.37797886,606.79,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578566923,1.37797886,606.78,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578567124,2.51350437,606.77,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578567431,1.37797886,606.76,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578567626,1.37797886,606.75,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578567825,1.37797886,606.74,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578568023,2.51350437,606.73,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578568221,1.37797886,606.72,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578568421,2.51350437,606.71,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578568726,1.37797886,606.7,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578568922,1.37797886,606.69,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578569119,1.37797886,606.68,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578569325,1.37797886,606.67,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578569621,1.13552551,606.7,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578569622,2.51350437,606.66,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578569927,2.51350437,606.65,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578570124,2.51350437,606.64,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578570321,1.37797886,606.63,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578570526,1.37797886,606.62,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578570733,1.37797886,606.61,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578571022,1.37797886,606.6,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578571227,1.37797886,606.59,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578571426,2.51350437,606.58,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578571619,1.37797886,606.57,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578571821,1.37797886,606.56,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578572028,2.51350437,606.55,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578572323,1.37797886,606.54,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578572524,1.37797886,606.53,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578572728,1.37797886,606.52,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578572922,1.37797886,606.51,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578573126,1.37797886,606.5,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578573327,1.37797886,606.49,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578573626,2.51350437,606.48,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578573826,1.37797886,606.47,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578574028,1.37797886,606.46,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578574225,1.37797886,606.45,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578574423,1.37797886,606.44,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578574719,1.37797886,606.43,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578574923,1.37797886,606.42,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578575123,1.37797886,606.41,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578575323,1.37797886,606.4,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578575524,1.37797886,606.39,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578575722,1.37797886,606.38,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578575920,1.37797886,606.37,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578576123,1.37797886,606.36,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578576325,2.51350437,606.35,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578576525,1.37797886,606.34,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578576726,1.37797886,606.33,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578576926,1.37797886,606.32,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578577122,1.37943772,606.31,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578577321,1.37943772,606.3,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578577527,2.51496323,606.29,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578577726,1.37943772,606.28,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578577925,1.37943772,606.27,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578578130,1.37943772,606.26,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578578326,1.37943772,606.25,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578578527,1.37943772,606.24,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578578726,1.37943772,606.23,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578578923,1.37943772,606.22,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578579129,1.37943772,606.21,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578579325,2.51496323,606.2,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578579531,1.37943772,606.19,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578579729,1.37943772,606.18,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578579931,2.51496323,606.17,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578580229,1.37943772,606.16,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578580429,1.37943772,606.15,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578580630,1.37943772,606.14,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578580830,1.37943772,606.13,604.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1745578581148,1.37943772,606.12,604.78,0.28747976]
["bitfinex-derivatives","BNBF0:USTF0",1745578581429,2.51496323,606.11,604.78,0.28747976]
["bitfinex-derivatives","BNBF0:USTF0",1745578581631,2.51496323,606.1,604.78,0.28747976]
["bitfinex-derivatives","BNBF0:USTF0",1745578581932,1.37943772,606.09,604.63,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745578582129,1.37943772,606.08,604.63,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745578582332,1.37943772,606.07,604.78,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1745578582533,1.37943772,606.06,604.63,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745578582832,2.51496323,606.05,604.63,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745578583029,1.37943772,606.04,604.63,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745578583243,1.37943772,606.03,604.63,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745578583529,2.51496323,606.02,604.64,0.28751895]
["bitfinex-derivatives","BNBF0:USTF0",1745578583727,1.37943772,606.01,604.64,0.28751895]
["bitfinex-derivatives","BNBF0:USTF0",1745578583932,2.51496323,606.0,604.64,0.28751895]
["bitfinex-derivatives","BNBF0:USTF0",1745578584129,1.37943772,605.99,604.64,0.28751895]
["bitfinex-derivatives","BNBF0:USTF0",1745578584434,2.51496323,605.98,604.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745578584728,1.37943772,605.97,604.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745578584927,2.51496323,605.96,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578585128,1.37943772,605.95,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578585334,1.37943772,605.94,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578585533,2.51496323,605.93,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578585731,1.37943772,605.92,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578585934,1.37943772,605.91,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578586135,1.37943772,605.9,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578586337,1.37943772,605.89,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578586535,2.51496323,605.88,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578586736,1.37943772,605.87,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578586931,1.13552551,605.88,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578586932,2.51496323,605.86,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578587135,1.37943772,605.85,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578587336,1.37943772,605.84,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578587533,2.51496323,605.83,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578587737,1.37943772,605.82,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578587935,2.51496323,605.81,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578588137,1.24128218,606.76,604.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745578588138,2.51496323,605.8,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578588338,1.37943772,605.79,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578588548,2.51496323,605.78,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578588740,1.37943772,605.77,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578588941,2.51496323,605.76,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578589139,1.37943772,605.75,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578589337,1.37943772,605.74,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578589539,2.51496323,605.73,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578589740,2.51496323,605.72,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578589938,1.37943772,605.71,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578590138,1.37943772,605.7,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578590338,2.51496323,605.69,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578590541,1.37943772,605.68,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578590742,1.37943772,605.67,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578590940,1.37943772,605.66,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578591139,1.37943772,605.65,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578591346,1.37943772,605.64,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578591656,1.37943772,605.63,604.66,0.30356266]
["bitfinex-derivatives","BNBF0:USTF0",1745578591839,1.37943772,605.62,604.66,0.30356266]
["bitfinex-derivatives","BNBF0:USTF0",1745578592043,1.37943772,605.61,604.66,0.30356266]
["bitfinex-derivatives","BNBF0:USTF0",1745578592243,1.37943772,605.6,604.66,0.30356266]
["bitfinex-derivatives","BNBF0:USTF0",1745578592440,1.37943772,605.59,604.66,0.30356266]
["bitfinex-derivatives","BNBF0:USTF0",1745578592644,2.51496323,605.58,604.66,0.30356266]
["bitfinex-derivatives","BNBF0:USTF0",1745578592841,1.37943772,605.57,604.66,0.30356266]
["bitfinex-derivatives","BNBF0:USTF0",1745578593147,1.37943772,605.56,604.67,0.30354902]
["bitfinex-derivatives","BNBF0:USTF0",1745578593340,1.37943772,605.55,604.66,0.30354902]
["bitfinex-derivatives","BNBF0:USTF0",1745578593541,2.51496323,605.54,604.67,0.30354902]
["bitfinex-derivatives","BNBF0:USTF0",1745578593742,1.37943772,605.53,604.66,0.30354902]
["bitfinex-derivatives","BNBF0:USTF0",1745578593946,1.37943772,605.52,604.67,0.30354902]
["bitfinex-derivatives","BNBF0:USTF0",1745578594149,2.51496323,605.51,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578594344,1.37943772,605.5,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578594548,1.37943772,605.49,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578594748,2.51496323,605.48,604.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745578594947,1.37943772,605.47,604.66,0.30356431]
["bitfinex-derivatives","BNBF0:USTF0",1745578595249,1.37943772,605.46,604.65,3.48655696]
["bitfinex-derivatives","BNBF0:USTF0",1745578595449,1.38009325,605.45,604.65,3.48655696]
["bitfinex-derivatives","BNBF0:USTF0",1745578595650,1.38009325,605.44,604.66,0.30356545]
["bitfinex-derivatives","BNBF0:USTF0",1745578595844,1.38009325,605.43,604.66,0.30356545]
["bitfinex-derivatives","BNBF0:USTF0",1745578596043,2.51561876,605.42,604.65,3.48655696]
["bitfinex-derivatives","BNBF0:USTF0",1745578596343,1.38009325,605.41,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578596646,1.38009325,605.4,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578596844,2.51561876,605.39,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578597050,1.38009325,605.38,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578597249,1.38009325,605.37,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578597449,2.51561876,605.36,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578597646,1.38009325,605.35,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578597849,1.38009325,605.34,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578598052,1.38009325,605.33,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578598246,1.38009325,605.32,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578598446,2.51561876,605.31,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578598645,1.38009325,605.3,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578598853,1.38009325,605.29,604.66,0.3035638]
["bitfinex-derivatives","BNBF0:USTF0",1745578599149,1.38021278,605.28,604.65,2.4955736]
["bitfinex-derivatives","BNBF0:USTF0",1745578599352,1.38022594,605.27,604.66,0.30356432]
["bitfinex-derivatives","BNBF0:USTF0",1745578599555,1.38022594,605.26,604.66,0.30356432]
["bitfinex-derivatives","BNBF0:USTF0",1745578599755,2.51575145,605.25,604.66,0.30356432]
["bitfinex-derivatives","BNBF0:USTF0",1745578600050,1.38022594,605.24,604.66,0.30356432]
["bitfinex-derivatives","BNBF0:USTF0",1745578600254,2.51575145,605.23,604.66,0.30356432]
["bitfinex-derivatives","BNBF0:USTF0",1745578600555,2.51575145,605.22,604.66,0.30356432]
["bitfinex-derivatives","BNBF0:USTF0",1745578600756,1.38022594,605.21,604.67,0.30356435]
["bitfinex-derivatives","BNBF0:USTF0",1745578600956,1.38022594,605.2,604.68,0.30356435]
["bitfinex-derivatives","BNBF0:USTF0",1745578601149,1.38022594,605.19,604.69,0.30356435]
["bitfinex-derivatives","BNBF0:USTF0",1745578601353,1.38022594,605.18,604.65,2.49558548]
["bitfinex-derivatives","BNBF0:USTF0",1745578601554,1.38022594,605.17,604.66,0.30356223]
["bitfinex-derivatives","BNBF0:USTF0",1745578601752,2.51575145,605.16,604.66,0.30356223]
["bitfinex-derivatives","BNBF0:USTF0",1745578601952,1.38022594,605.15,604.66,0.30356223]
["bitfinex-derivatives","BNBF0:USTF0",1745578602152,0.28758548,606.47,604.66,0.30356223]
["bitfinex-derivatives","BNBF0:USTF0",1745578602153,2.51575145,605.14,604.66,0.30356223]
["bitfinex-derivatives","BNBF0:USTF0",1745578602357,1.38022594,605.13,604.67,0.30356204]
["bitfinex-derivatives","BNBF0:USTF0",1745578602556,2.51575145,605.12,604.66,0.30356204]
["bitfinex-derivatives","BNBF0:USTF0",1745578602756,1.38022594,605.11,604.67,0.30356204]
["bitfinex-derivatives","BNBF0:USTF0",1745578602959,1.38022594,605.1,604.66,0.30356204]
["bitfinex-derivatives","BNBF0:USTF0",1745578603259,1.13552551,605.09,604.67,0.30356204]
["bitfinex-derivatives","BNBF0:USTF0",1745578603453,1.38050779,605.08,604.67,0.30356204]
["bitfinex-derivatives","BNBF0:USTF0",1745578603759,1.38050779,605.07,604.66,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745578603960,2.5160333,605.06,604.67,0.30356157]
["bitfinex-derivatives","BNBF0:USTF0",1745578604159,1.38050779,605.05,604.67,0.30356157]
["bitfinex-derivatives","BNBF0:USTF0",1745578604460,2.5160333,605.04,604.66,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745578604655,1.38050779,605.03,604.66,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745578604861,1.38050779,605.02,604.66,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745578605159,2.5160333,605.01,604.66,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745578605364,1.38050779,605.0,604.66,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745578605661,2.5160333,604.99,604.66,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745578605962,2.5160333,604.98,604.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745578606159,2.5160333,604.97,604.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745578606458,1.38050779,604.96,604.66,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1745578606660,2.51619796,604.95,604.66,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1745578606956,1.38067245,604.94,604.66,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1745578607155,1.13552551,604.93,604.66,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1745578607660,1.13552551,604.92,604.66,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1745578608162,1.24128218,606.51,604.66,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1745578608359,1.38078859,606.5,604.66,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1745578608561,1.38081093,606.49,604.66,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1745578608763,2.51840224,606.48,604.66,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1745578608961,1.38081093,606.47,604.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745578609162,1.38081093,606.46,604.66,0.28743821]
["bitfinex-derivatives","BNBF0:USTF0",1745578609364,1.38081093,606.45,604.66,0.28743821]
["bitfinex-derivatives","BNBF0:USTF0",1745578609664,2.51840224,606.44,604.66,0.28743821]
["bitfinex-derivatives","BNBF0:USTF0",1745578609862,1.38081093,606.43,604.66,0.28743821]
["bitfinex-derivatives","BNBF0:USTF0",1745578610162,2.51840224,606.42,604.66,1.33243821]
["bitfinex-derivatives","BNBF0:USTF0",1745578610361,1.38081093,606.41,604.66,1.33243821]
["bitfinex-derivatives","BNBF0:USTF0",1745578610561,1.38081093,606.4,604.66,1.33243821]
["bitfinex-derivatives","BNBF0:USTF0",1745578610866,1.38081093,606.39,604.66,1.33243821]
["bitfinex-derivatives","BNBF0:USTF0",1745578611061,2.51840224,606.38,604.66,1.33243821]
["bitfinex-derivatives","BNBF0:USTF0",1745578611264,1.38081093,606.37,604.66,1.33243821]
["bitfinex-derivatives","BNBF0:USTF0",1745578611562,1.38081093,606.36,604.66,1.33243821]
["bitfinex-derivatives","BNBF0:USTF0",1745578611763,2.51840224,606.35,604.66,1.33243821]
["bitfinex-derivatives","BNBF0:USTF0",1745578611958,1.38081093,606.34,604.66,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745578612258,2.51840224,606.33,604.66,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745578612464,1.38081093,606.32,604.66,1.33244296]
["bitfinex-derivatives","BNBF0:USTF0",1745578612659,1.38081093,606.31,604.66,1.33244296]
["bitfinex-derivatives","BNBF0:USTF0",1745578612858,2.51840224,606.3,604.66,1.33244296]
["bitfinex-derivatives","BNBF0:USTF0",1745578613060,1.38081093,606.29,604.66,1.33244296]
["bitfinex-derivatives","BNBF0:USTF0",1745578613265,1.13759131,606.3,604.66,1.33244296]
["bitfinex-derivatives","BNBF0:USTF0",1745578613266,1.38081093,606.28,604.66,1.33244296]
["bitfinex-derivatives","BNBF0:USTF0",1745578613461,1.38081093,606.27,604.66,1.33244296]
["bitfinex-derivatives","BNBF0:USTF0",1745578613660,2.51840224,606.26,604.66,1.33244296]
["bitfinex-derivatives","BNBF0:USTF0",1745578613861,1.38081093,606.25,604.66,1.33244296]
["bitfinex-derivatives","BNBF0:USTF0",1745578614161,2.51840224,606.24,604.66,1.33244296]
["bitfinex-derivatives","BNBF0:USTF0",1745578614366,1.38081093,606.23,604.67,0.30352836]
["bitfinex-derivatives","BNBF0:USTF0",1745578614565,2.51840224,606.22,604.68,0.30350001]
["bitfinex-derivatives","BNBF0:USTF0",1745578614766,1.38081093,606.21,604.68,0.30350001]
["bitfinex-derivatives","BNBF0:USTF0",1745578615066,1.24128218,606.91,604.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745578615067,2.51840224,606.2,604.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745578615262,1.38081093,606.19,604.69,0.30350093]
["bitfinex-derivatives","BNBF0:USTF0",1745578615459,2.51840224,606.18,604.69,0.30350093]
["bitfinex-derivatives","BNBF0:USTF0",1745578615665,1.38081093,606.17,604.68,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1745578615961,1.38081093,606.16,604.68,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1745578616167,2.51840224,606.15,604.68,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1745578616367,1.38081093,606.14,604.68,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1745578616566,2.51840224,606.13,604.68,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1745578616866,2.51840224,606.12,604.69,0.30351512]
["bitfinex-derivatives","BNBF0:USTF0",1745578617064,1.38081093,606.11,604.69,0.30351512]
["bitfinex-derivatives","BNBF0:USTF0",1745578617365,2.51840224,606.1,604.69,0.30351512]
["bitfinex-derivatives","BNBF0:USTF0",1745578617561,1.38081093,606.09,604.69,0.30351512]
["bitfinex-derivatives","BNBF0:USTF0",1745578617761,2.51840224,606.08,604.69,0.30351512]
["bitfinex-derivatives","BNBF0:USTF0",1745578617962,1.38081093,606.07,604.68,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1745578618163,1.38081093,606.06,604.68,2.79746551]
["bitfinex-derivatives","BNBF0:USTF0",1745578618360,1.38081093,606.05,604.68,2.79746551]
["bitfinex-derivatives","BNBF0:USTF0",1745578618560,1.38081093,606.04,604.68,2.79746551]
["bitfinex-derivatives","BNBF0:USTF0",1745578618760,1.38081093,606.03,604.68,2.79746551]
["bitfinex-derivatives","BNBF0:USTF0",1745578618973,1.38081093,606.02,604.69,0.30352947]
["bitfinex-derivatives","BNBF0:USTF0",1745578619164,1.38081093,606.01,604.69,0.30352947]
["bitfinex-derivatives","BNBF0:USTF0",1745578619369,1.13759131,606.04,604.69,0.30352947]
["bitfinex-derivatives","BNBF0:USTF0",1745578619370,1.38081093,606.0,604.69,0.30352947]
["bitfinex-derivatives","BNBF0:USTF0",1745578619568,2.51838963,605.99,604.69,0.30352947]
["bitfinex-derivatives","BNBF0:USTF0",1745578619767,2.51838963,605.98,604.69,0.30352947]
["bitfinex-derivatives","BNBF0:USTF0",1745578619967,1.38081093,605.97,604.69,0.30352947]
["bitfinex-derivatives","BNBF0:USTF0",1745578620268,2.51838963,605.96,604.68,2.79746551]
["bitfinex-derivatives","BNBF0:USTF0",1745578620468,1.38081093,605.95,604.68,2.79746551]
["bitfinex-derivatives","BNBF0:USTF0",1745578620670,1.38081093,605.94,604.68,2.79746551]
["bitfinex-derivatives","BNBF0:USTF0",1745578620971,1.38081093,605.93,604.68,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1745578621169,1.38081093,605.92,604.68,2.79749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578621371,1.38081093,605.91,604.68,2.79749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578621571,1.38081093,605.9,604.68,2.79749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578621770,1.38081093,605.89,604.68,2.79749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578621970,2.51838963,605.88,604.68,2.79749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578622170,1.38081093,605.87,604.68,2.79749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578622371,1.38081093,605.86,604.68,2.79749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578622572,2.51838963,605.85,604.68,2.79749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578622772,2.51838963,605.84,604.68,2.79749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578623072,1.38081093,605.83,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578623372,2.51838963,605.82,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578623572,1.38081093,605.81,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578623767,2.51838963,605.8,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578623972,1.38081093,605.79,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578624172,1.38081093,605.78,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578624472,1.38081093,605.77,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578624670,2.51838963,605.76,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578624873,1.38081093,605.75,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578625074,1.38081093,605.74,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578625275,2.51838963,605.73,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578625574,1.38081093,605.72,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578625769,2.51838963,605.71,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578626075,2.51838963,605.7,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578626268,1.38081093,605.69,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578626470,1.38081093,605.68,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578626674,1.38081093,605.67,604.68,3.80749995]
["bitfinex-derivatives","BNBF0:USTF0",1745578626876,1.38081093,605.66,604.68,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745578627077,2.51838963,605.65,604.68,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745578627276,2.51838963,605.64,604.68,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745578627576,2.51838963,605.63,604.68,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745578627776,1.38081093,605.62,604.68,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745578628072,1.37922461,605.61,604.68,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745578628276,1.37922461,605.6,604.68,3.80756647]
["bitfinex-derivatives","BNBF0:USTF0",1745578628476,1.37922461,605.59,604.68,3.80756647]
["bitfinex-derivatives","BNBF0:USTF0",1745578628678,2.51680331,605.58,604.68,5.26456647]
["bitfinex-derivatives","BNBF0:USTF0",1745578628875,1.37922461,605.57,604.68,5.26456647]
["bitfinex-derivatives","BNBF0:USTF0",1745578629175,1.37922461,605.56,604.68,5.26456647]
["bitfinex-derivatives","BNBF0:USTF0",1745578629376,1.37922461,605.55,604.68,5.26456647]
["bitfinex-derivatives","BNBF0:USTF0",1745578629672,2.51680331,605.54,604.68,5.26456647]
["bitfinex-derivatives","BNBF0:USTF0",1745578629872,1.37922461,605.53,604.68,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578630075,2.51680331,605.52,604.68,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578630271,1.37922461,605.51,604.68,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578630478,1.37922461,605.5,604.68,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578630678,1.37922461,605.49,604.68,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578630878,1.37922461,605.48,604.68,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578631179,2.51680331,605.47,604.68,5.26458192]
["bitfinex-derivatives","BNBF0:USTF0",1745578631376,1.37922461,605.46,604.68,5.26458192]
["bitfinex-derivatives","BNBF0:USTF0",1745578631577,1.37922461,605.45,604.68,5.26458192]
["bitfinex-derivatives","BNBF0:USTF0",1745578631787,2.51680331,605.44,604.68,5.26458192]
["bitfinex-derivatives","BNBF0:USTF0",1745578632078,1.37922461,605.43,604.68,5.26458192]
["bitfinex-derivatives","BNBF0:USTF0",1745578632277,1.37922461,605.42,604.68,5.26458192]
["bitfinex-derivatives","BNBF0:USTF0",1745578632478,2.51680331,605.41,604.68,5.26458192]
["bitfinex-derivatives","BNBF0:USTF0",1745578632778,1.37922461,605.4,604.68,5.26458192]
["bitfinex-derivatives","BNBF0:USTF0",1745578632979,1.37922461,605.39,604.68,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578633180,2.51680331,605.38,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578633380,1.37922461,605.37,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578633679,1.37922461,605.36,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578633876,1.37922461,605.35,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578634080,2.51680331,605.34,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578634279,2.51680331,605.33,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578634479,2.51680331,605.32,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578634779,1.37922461,605.31,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578634975,1.37922461,605.3,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578635178,1.37922461,605.29,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578635376,1.37922461,605.28,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578635679,2.51680331,605.27,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578635874,1.37922461,605.26,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578636075,1.37922461,605.25,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578636279,1.37922461,605.24,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578636475,0.28759142,606.35,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578636476,2.51680331,605.23,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578636683,1.37922461,605.22,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578636884,1.37922461,605.21,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578637081,1.37922461,605.2,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578637279,1.1375787,605.22,604.68,5.26459261]
["bitfinex-derivatives","BNBF0:USTF0",1745578637280,1.37922461,605.19,604.68,3.93859261]
["bitfinex-derivatives","BNBF0:USTF0",1745578637475,2.51680331,605.18,604.68,3.93859261]
["bitfinex-derivatives","BNBF0:USTF0",1745578637678,1.37922461,605.17,604.68,3.93859261]
["bitfinex-derivatives","BNBF0:USTF0",1745578637880,1.37922461,605.16,604.68,3.93859261]
["bitfinex-derivatives","BNBF0:USTF0",1745578638080,1.37922461,605.15,604.68,3.93859261]
["bitfinex-derivatives","BNBF0:USTF0",1745578638385,2.51680331,605.14,604.68,3.93859261]
["bitfinex-derivatives","BNBF0:USTF0",1745578638581,1.37922461,605.13,604.68,3.93859261]
["bitfinex-derivatives","BNBF0:USTF0",1745578638782,1.37922461,605.12,604.68,3.93859261]
["bitfinex-derivatives","BNBF0:USTF0",1745578638982,1.37922461,605.11,604.68,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1745578639181,2.51680331,605.1,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578639382,1.37922461,605.09,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578639584,1.37922461,605.08,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578639783,0.28762589,606.35,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578639784,2.51680331,605.07,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578639983,1.37922461,605.06,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578640190,2.51680331,605.05,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578640383,1.37922461,605.04,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578640583,1.37922461,605.03,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578640882,1.3788831,605.02,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578641083,1.3788831,605.01,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578641281,1.3788831,605.0,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578641485,1.3788831,604.99,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578641682,1.3788831,604.98,604.68,3.9386247]
["bitfinex-derivatives","BNBF0:USTF0",1745578641986,1.3788831,604.97,604.68,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1745578642185,1.3788831,604.96,604.68,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1745578642385,1.3788831,604.95,604.68,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1745578642586,1.1375787,604.95,604.68,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1745578643086,1.1375787,604.94,604.68,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1745578643286,1.1375787,604.94,604.68,3.93861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578643682,1.1375787,604.93,604.68,3.93861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578644086,1.1375787,604.93,604.68,2.92861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578644588,1.1375787,604.92,604.68,2.92861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578645083,1.24128218,607.15,604.68,2.92861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578645288,1.37907952,607.14,604.68,2.92861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578645485,2.51519965,607.13,604.68,2.92861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578645788,2.51519965,607.12,604.68,2.92861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578645987,2.51519965,607.11,604.68,2.92861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578646187,1.37907952,607.1,604.68,2.92861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578646387,1.37907952,607.09,604.68,2.92861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578646686,2.51519965,607.08,604.68,2.92861044]
["bitfinex-derivatives","BNBF0:USTF0",1745578646888,1.37907952,607.07,604.68,4.28061044]
["bitfinex-derivatives","BNBF0:USTF0",1745578647088,2.51519965,607.06,604.68,4.28061044]
["bitfinex-derivatives","BNBF0:USTF0",1745578647388,1.37907952,607.05,604.68,4.28061044]
["bitfinex-derivatives","BNBF0:USTF0",1745578647585,2.51519965,607.04,604.68,4.28061044]
["bitfinex-derivatives","BNBF0:USTF0",1745578647782,2.51519965,607.03,604.68,4.28061044]
["bitfinex-derivatives","BNBF0:USTF0",1745578647982,1.37907952,607.02,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578648183,1.37907952,607.01,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578648383,1.37907952,607.0,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578648619,1.37907952,606.99,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578648783,2.51519965,606.98,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578649086,1.37907952,606.97,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578649388,2.51519965,606.96,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578649586,1.37907952,606.95,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578649788,1.37907952,606.94,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578649987,1.37907952,606.93,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578650183,1.37907952,606.92,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578650382,1.37907952,606.91,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578650581,1.37907952,606.9,604.68,4.28036107]
["bitfinex-derivatives","BNBF0:USTF0",1745578650883,2.51519965,606.89,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578651086,1.37907952,606.88,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578651289,1.37907952,606.87,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578651489,1.37907952,606.86,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578651685,2.51519965,606.85,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578651889,2.51519965,606.84,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578652190,1.37907952,606.83,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578652493,2.51519965,606.82,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578652693,2.51519965,606.81,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578652885,1.37907952,606.8,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578653088,2.51519965,606.79,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578653289,2.51519965,606.78,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578653485,1.37907952,606.77,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578653789,1.37907952,606.76,604.68,4.28037649]
["bitfinex-derivatives","BNBF0:USTF0",1745578653988,2.51519965,606.75,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578654185,1.37907952,606.74,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578654384,1.37907952,606.73,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578654586,1.37907952,606.72,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578654787,2.51519965,606.71,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578654994,1.37907952,606.7,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578655189,1.37907952,606.69,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578655389,1.37907952,606.68,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578655588,2.51519965,606.67,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578655788,1.37907952,606.66,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578655987,1.37907952,606.65,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578656184,2.51519965,606.64,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578656488,2.51519965,606.63,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578656686,1.37907952,606.62,604.68,4.28039311]
["bitfinex-derivatives","BNBF0:USTF0",1745578656889,1.37907952,606.61,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578657086,1.37907952,606.6,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578657386,1.37907952,606.59,604.68,4.28041091]
["bitfinex-derivatives","BNBF0:USTF0",1745578657590,2.51519965,606.58,604.68,4.28041091]
["bitfinex-derivatives","BNBF0:USTF0",1745578657891,1.37907952,606.57,604.68,4.28041091]
["bitfinex-derivatives","BNBF0:USTF0",1745578658085,1.37907952,606.56,604.68,4.28041091]
["bitfinex-derivatives","BNBF0:USTF0",1745578658387,1.37907952,606.55,604.68,4.28041091]
["bitfinex-derivatives","BNBF0:USTF0",1745578658587,1.37907952,606.54,604.68,4.28041091]
["bitfinex-derivatives","BNBF0:USTF0",1745578658785,1.37907952,606.53,604.68,4.28041091]
["bitfinex-derivatives","BNBF0:USTF0",1745578659085,1.37907952,606.52,604.68,4.28041091]
["bitfinex-derivatives","BNBF0:USTF0",1745578659283,1.37907952,606.51,604.68,4.28041091]
["bitfinex-derivatives","BNBF0:USTF0",1745578659490,1.37925676,606.5,604.68,4.28041091]
["bitfinex-derivatives","BNBF0:USTF0",1745578659688,1.37925676,606.49,604.68,4.28041091]
["bitfinex-derivatives","BNBF0:USTF0",1745578659889,1.37925676,606.48,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578660090,1.37925676,606.47,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578660291,1.37925676,606.46,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578660493,2.51537689,606.45,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578660684,1.37925676,606.44,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578660889,1.37925676,606.43,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578661189,1.37925676,606.42,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578661387,1.37925676,606.41,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578661586,1.37925676,606.4,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578661785,1.37925676,606.39,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578661983,1.37925676,606.38,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578662190,1.37925676,606.37,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578662392,2.51537689,606.36,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578662589,1.37925676,606.35,604.68,4.28042515]
["bitfinex-derivatives","BNBF0:USTF0",1745578662888,2.51537689,606.34,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578663093,1.3796595,606.33,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578663293,2.51577963,606.32,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578663491,1.3796595,606.31,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578663688,1.3796595,606.3,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578663891,1.3796595,606.29,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578664089,1.3796595,606.28,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578664290,1.3796595,606.27,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578664488,1.3796595,606.26,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578664690,1.37955124,606.25,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578664888,1.37955124,606.24,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578665089,2.51567137,606.23,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578665291,1.37955124,606.22,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578665495,1.37955124,606.21,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578665693,2.51567137,606.2,604.68,4.28044177]
["bitfinex-derivatives","BNBF0:USTF0",1745578665894,1.37955124,606.19,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578666093,1.37955124,606.18,604.68,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1745578666294,2.51567137,606.17,604.68,4.28045958]
["bitfinex-derivatives","BNBF0:USTF0",1745578666490,1.37955124,606.16,604.68,4.28045958]
["bitfinex-derivatives","BNBF0:USTF0",1745578666694,1.37955124,606.15,604.68,4.28045958]
["bitfinex-derivatives","BNBF0:USTF0",1745578666999,2.51567137,606.14,604.68,4.28045958]
["bitfinex-derivatives","BNBF0:USTF0",1745578667200,1.37955124,606.13,604.68,4.28045958]
["bitfinex-derivatives","BNBF0:USTF0",1745578667396,2.51567137,606.12,604.68,4.28045958]
["bitfinex-derivatives","BNBF0:USTF0",1745578667595,1.37955124,606.11,604.68,4.28045958]
["bitfinex-derivatives","BNBF0:USTF0",1745578667798,1.37955124,606.1,604.68,4.28045958]
["bitfinex-derivatives","BNBF0:USTF0",1745578668097,2.51567137,606.09,604.68,4.28045958]
["bitfinex-derivatives","BNBF0:USTF0",1745578668293,1.13612013,606.09,604.68,4.28045958]
["bitfinex-derivatives","BNBF0:USTF0",1745578668494,1.37938344,606.08,604.68,5.56345958]
["bitfinex-derivatives","BNBF0:USTF0",1745578668695,2.51550357,606.07,604.68,5.56345958]
["bitfinex-derivatives","BNBF0:USTF0",1745578668898,1.37938344,606.06,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578669097,1.37938344,606.05,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578669398,1.37938344,606.04,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578669698,2.51550357,606.03,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578669900,2.51550357,606.02,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578670094,1.37938344,606.01,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578670299,1.3794891,606.0,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578670497,2.51560923,605.99,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578670699,1.3794891,605.98,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578670900,1.3794891,605.97,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578671194,2.51560923,605.96,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578671397,2.51560923,605.95,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578671603,1.3794891,605.94,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578671797,1.3794891,605.93,604.68,5.56347501]
["bitfinex-derivatives","BNBF0:USTF0",1745578671998,1.3794891,605.92,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578672194,2.51560923,605.91,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578672498,1.3794891,605.9,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578672699,2.51560923,605.89,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578672898,1.3794891,605.88,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578673099,1.3794891,605.87,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578673297,1.3794891,605.86,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578673497,1.3794891,605.85,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578673796,1.3794891,605.84,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578673996,1.3794891,605.83,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578674201,1.3794891,605.82,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578674401,1.3794891,605.81,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578674697,1.3794891,605.8,604.68,5.56349164]
["bitfinex-derivatives","BNBF0:USTF0",1745578674898,1.3794891,605.79,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578675101,1.3794891,605.78,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578675302,2.51560923,605.77,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578675504,1.3794891,605.76,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578675697,1.3794891,605.75,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578675901,1.3794891,605.74,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578676097,1.3794891,605.73,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578676302,1.3794891,605.72,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578676601,1.3794891,605.71,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578676902,2.51560923,605.7,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578677098,1.3794891,605.69,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578677302,2.51560923,605.68,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578677605,2.51560923,605.67,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578677805,1.3794891,605.66,604.68,5.56350707]
["bitfinex-derivatives","BNBF0:USTF0",1745578678005,1.3794891,605.65,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578678206,1.3794891,605.64,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578678411,1.3794891,605.63,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578678701,1.3794891,605.62,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578678907,1.3794891,605.61,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578679201,1.3794891,605.6,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578679403,2.51560923,605.59,604.68,5.56352845]
["bitfinex-derivatives","BNBF0:USTF0",1745578679602,1.3794891,605.58,604.68,5.56352845]
["bitfinex-derivatives","BNBF0:USTF0",1745578679806,1.3794891,605.57,604.68,5.56352845]
["bitfinex-derivatives","BNBF0:USTF0",1745578680004,2.51560923,605.56,604.68,5.56352845]
["bitfinex-derivatives","BNBF0:USTF0",1745578680305,1.3794891,605.55,604.68,5.56352845]
["bitfinex-derivatives","BNBF0:USTF0",1745578680504,2.51560923,605.54,604.68,5.56352845]
["bitfinex-derivatives","BNBF0:USTF0",1745578680707,2.51560923,605.53,604.68,5.56352845]
["bitfinex-derivatives","BNBF0:USTF0",1745578681007,1.3794891,605.52,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578681208,1.3794891,605.51,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578681413,2.51560923,605.5,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578681605,1.3794891,605.49,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578681808,1.3794891,605.48,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578682005,2.51560923,605.47,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578682204,1.3794891,605.46,604.68,5.56354508]
["bitfinex-derivatives","BNBF0:USTF0",1745578682511,1.38027416,605.45,604.68,5.56354508]
["bitfinex-derivatives","BNBF0:USTF0",1745578682810,2.51639429,605.44,604.68,5.56354508]
["bitfinex-derivatives","BNBF0:USTF0",1745578683004,2.51639429,605.43,604.68,5.56354508]
["bitfinex-derivatives","BNBF0:USTF0",1745578683206,1.38027416,605.42,604.68,5.56354508]
["bitfinex-derivatives","BNBF0:USTF0",1745578683404,1.38027416,605.41,604.68,5.56354508]
["bitfinex-derivatives","BNBF0:USTF0",1745578683705,1.38027416,605.4,604.68,5.56354508]
["bitfinex-derivatives","BNBF0:USTF0",1745578684008,1.38027416,605.39,604.68,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1745578684205,1.38027416,605.38,604.68,5.56355459]
["bitfinex-derivatives","BNBF0:USTF0",1745578684509,1.38027416,605.37,604.68,5.56355459]
["bitfinex-derivatives","BNBF0:USTF0",1745578684709,1.38027416,605.36,604.68,5.56355459]
["bitfinex-derivatives","BNBF0:USTF0",1745578685009,1.38027416,605.35,604.68,1.74455459]
["bitfinex-derivatives","BNBF0:USTF0",1745578685210,1.38027416,605.34,604.68,1.74455459]
["bitfinex-derivatives","BNBF0:USTF0",1745578685405,1.38027416,605.33,604.68,1.74455459]
["bitfinex-derivatives","BNBF0:USTF0",1745578685628,1.38027416,605.32,604.68,1.74455459]
["bitfinex-derivatives","BNBF0:USTF0",1745578685814,1.38027416,605.31,604.68,1.74455459]
["bitfinex-derivatives","BNBF0:USTF0",1745578686011,1.38027416,605.3,604.68,1.74455459]
["bitfinex-derivatives","BNBF0:USTF0",1745578686208,1.38027416,605.29,604.68,1.74455459]
["bitfinex-derivatives","BNBF0:USTF0",1745578686406,2.51639429,605.28,604.68,1.74455459]
["bitfinex-derivatives","BNBF0:USTF0",1745578686609,1.38027416,605.27,604.68,1.74455459]
["bitfinex-derivatives","BNBF0:USTF0",1745578686910,1.38027416,605.26,604.68,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745578687210,2.51639429,605.25,604.68,1.74457003]
["bitfinex-derivatives","BNBF0:USTF0",1745578687410,1.38027416,605.24,604.68,1.74457003]
["bitfinex-derivatives","BNBF0:USTF0",1745578687611,1.38027416,605.23,604.68,1.74457003]
["bitfinex-derivatives","BNBF0:USTF0",1745578687812,1.38027416,605.22,604.68,1.74457003]
["bitfinex-derivatives","BNBF0:USTF0",1745578688014,2.51639429,605.21,604.68,1.74457003]
["bitfinex-derivatives","BNBF0:USTF0",1745578688308,1.38027416,605.2,604.68,1.74457003]
["bitfinex-derivatives","BNBF0:USTF0",1745578688508,2.51639429,605.19,604.68,1.74457003]
["bitfinex-derivatives","BNBF0:USTF0",1745578688728,1.38027416,605.18,604.68,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1745578688913,1.38027416,605.17,604.68,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1745578689213,2.51639429,605.16,604.68,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1745578689411,1.38027416,605.15,604.68,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1745578689609,2.51639429,605.14,604.68,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1745578689809,1.38032597,605.13,604.68,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1745578690014,1.38032597,605.12,604.55,2.52980513]
["bitfinex-derivatives","BNBF0:USTF0",1745578690208,1.38032597,605.11,604.55,2.52980513]
["bitfinex-derivatives","BNBF0:USTF0",1745578690409,1.38032597,605.1,604.55,2.52980513]
["bitfinex-derivatives","BNBF0:USTF0",1745578690609,2.5164461,605.09,604.55,2.52980513]
["bitfinex-derivatives","BNBF0:USTF0",1745578690813,1.38032597,605.08,604.55,2.52980513]
["bitfinex-derivatives","BNBF0:USTF0",1745578691010,1.38032597,605.07,604.55,2.52980513]
["bitfinex-derivatives","BNBF0:USTF0",1745578691211,2.5164461,605.06,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578691414,1.38032597,605.05,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578691612,1.38032597,605.04,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578691817,1.38032597,605.03,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578692010,1.38032597,605.02,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578692311,1.38032597,605.01,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578692511,2.5164461,605.0,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578692709,1.38032597,604.99,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578692923,1.38032597,604.98,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578693116,1.38032597,604.97,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578693318,1.38032597,604.96,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578693519,1.13612013,604.96,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578694215,1.13612013,604.95,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578694519,1.13612013,604.94,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578695021,1.13612013,604.93,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578695321,1.13612013,604.92,604.56,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1745578695716,1.13612013,604.92,604.57,0.30354555]
["bitfinex-derivatives","BNBF0:USTF0",1745578696117,1.24128218,606.83,604.56,0.30354555]
["bitfinex-derivatives","BNBF0:USTF0",1745578696319,2.51734898,606.82,604.56,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745578696519,1.38026622,606.81,604.57,0.30354548]
["bitfinex-derivatives","BNBF0:USTF0",1745578696720,2.51734898,606.8,604.57,0.30354548]
["bitfinex-derivatives","BNBF0:USTF0",1745578696920,1.38026622,606.79,604.57,0.30354548]
["bitfinex-derivatives","BNBF0:USTF0",1745578697119,1.38068575,606.78,604.57,0.30354548]
["bitfinex-derivatives","BNBF0:USTF0",1745578697323,2.51776851,606.77,604.56,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745578697522,1.38068575,606.76,604.56,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745578697723,2.51776851,606.75,604.56,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745578697923,1.38068575,606.74,604.56,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745578698124,2.51776851,606.73,604.56,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745578698423,1.38068575,606.72,604.56,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745578698628,2.51776851,606.71,604.56,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745578698818,1.38068575,606.7,604.56,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745578699023,1.38068575,606.69,604.55,2.52980513]
["bitfinex-derivatives","BNBF0:USTF0",1745578699224,1.38068575,606.68,604.55,2.52980513]
["bitfinex-derivatives","BNBF0:USTF0",1745578699527,1.38068575,606.67,604.56,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745578699822,2.51776851,606.66,604.56,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745578700023,2.51776851,606.65,604.56,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745578700322,1.38068575,606.64,604.56,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745578700523,1.38068575,606.63,604.56,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745578700722,1.38068575,606.62,604.56,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745578700922,1.38068575,606.61,604.56,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745578701134,1.38068575,606.6,604.56,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745578701426,1.38068575,606.59,604.56,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745578701625,1.38068575,606.58,604.56,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745578701823,2.51776851,606.57,604.56,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745578702026,1.38068575,606.56,604.55,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745578702327,1.38068575,606.55,604.56,0.28740972]
["bitfinex-derivatives","BNBF0:USTF0",1745578702526,1.38068575,606.54,604.56,0.28740972]
["bitfinex-derivatives","BNBF0:USTF0",1745578702725,2.51776851,606.53,604.57,0.30348956]
["bitfinex-derivatives","BNBF0:USTF0",1745578702925,1.38068575,606.52,604.57,0.30348956]
["bitfinex-derivatives","BNBF0:USTF0",1745578703120,2.51776851,606.51,604.57,0.30348956]
["bitfinex-derivatives","BNBF0:USTF0",1745578703421,1.38068575,606.5,604.57,0.30348956]
["bitfinex-derivatives","BNBF0:USTF0",1745578703625,1.38068575,606.49,604.57,0.30348956]
["bitfinex-derivatives","BNBF0:USTF0",1745578703920,2.51776851,606.48,604.57,0.30348956]
["bitfinex-derivatives","BNBF0:USTF0",1745578704246,2.51776851,606.47,604.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745578704422,1.38068575,606.46,604.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745578704726,1.38068575,606.45,604.59,0.30348956]
["bitfinex-derivatives","BNBF0:USTF0",1745578705021,2.51776851,606.44,604.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745578705226,1.38068575,606.43,604.59,0.30345555]
["bitfinex-derivatives","BNBF0:USTF0",1745578705428,1.38068575,606.42,604.59,0.30345555]
["bitfinex-derivatives","BNBF0:USTF0",1745578705723,2.51776851,606.41,604.59,0.30345555]
["bitfinex-derivatives","BNBF0:USTF0",1745578705928,1.38068575,606.4,604.59,0.30345555]
["bitfinex-derivatives","BNBF0:USTF0",1745578706121,1.38068575,606.39,604.59,0.30345555]
["bitfinex-derivatives","BNBF0:USTF0",1745578706327,1.38068575,606.38,604.59,0.30345555]
["bitfinex-derivatives","BNBF0:USTF0",1745578706526,1.38068575,606.37,604.61,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578706728,1.38068575,606.36,604.62,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578706925,1.38068575,606.35,604.62,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578707220,2.51776851,606.34,604.62,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578707422,1.38068575,606.33,604.62,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578707622,1.38068575,606.32,604.62,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578707825,0.28740141,606.69,604.62,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578707826,2.51776851,606.31,604.62,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578708122,2.51698546,606.3,604.62,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578708326,1.3799027,606.29,604.62,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578708527,1.3799027,606.28,604.62,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578708727,1.3799027,606.27,604.62,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578708923,1.3799027,606.26,604.6,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578709122,1.3799027,606.25,604.6,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578709322,1.3799027,606.24,604.6,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578709527,1.3799027,606.23,604.6,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578709723,1.3799027,606.22,604.6,0.30346539]
["bitfinex-derivatives","BNBF0:USTF0",1745578709924,1.3799027,606.21,604.61,0.30341869]
["bitfinex-derivatives","BNBF0:USTF0",1745578710129,1.3799027,606.21,604.59,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1745578710130,2.51698546,606.2,604.6,0.30341869]
["bitfinex-derivatives","BNBF0:USTF0",1745578710450,2.51698546,606.19,604.6,0.30341869]
["bitfinex-derivatives","BNBF0:USTF0",1745578710624,1.3799027,606.18,604.6,0.30341869]
["bitfinex-derivatives","BNBF0:USTF0",1745578710928,2.51698546,606.17,604.6,0.30341869]
["bitfinex-derivatives","BNBF0:USTF0",1745578711228,2.51698546,606.16,604.61,0.30341869]
["bitfinex-derivatives","BNBF0:USTF0",1745578711424,1.3799027,606.15,604.59,0.28741565]
["bitfinex-derivatives","BNBF0:USTF0",1745578711629,2.51698546,606.14,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578711829,1.3799027,606.13,604.78,0.30342188]
["bitfinex-derivatives","BNBF0:USTF0",1745578712030,1.3799027,606.12,604.78,0.30342188]
["bitfinex-derivatives","BNBF0:USTF0",1745578712223,2.51698546,606.11,604.78,0.30342188]
["bitfinex-derivatives","BNBF0:USTF0",1745578712423,1.3799027,606.1,604.78,0.30342188]
["bitfinex-derivatives","BNBF0:USTF0",1745578712728,2.51698546,606.09,604.78,0.30342188]
["bitfinex-derivatives","BNBF0:USTF0",1745578712928,1.3799027,606.08,604.78,0.30342188]
["bitfinex-derivatives","BNBF0:USTF0",1745578713124,1.3799027,606.07,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578713325,2.51698546,606.06,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578713525,1.3799027,606.05,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578713731,1.3799027,606.04,604.77,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578713924,1.13708276,606.06,604.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745578713925,1.3799027,606.03,604.66,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578714131,1.3799027,606.02,604.66,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578714330,1.3799027,606.01,604.66,1.33423503]
["bitfinex-derivatives","BNBF0:USTF0",1745578714525,2.51698546,606.0,604.66,1.33423503]
["bitfinex-derivatives","BNBF0:USTF0",1745578714727,1.3799027,605.99,604.66,1.33423503]
["bitfinex-derivatives","BNBF0:USTF0",1745578714930,1.3799027,605.98,604.66,1.33423503]
["bitfinex-derivatives","BNBF0:USTF0",1745578715129,2.51698546,605.97,604.66,1.33423503]
["bitfinex-derivatives","BNBF0:USTF0",1745578715424,1.3799027,605.96,604.66,1.33423503]
["bitfinex-derivatives","BNBF0:USTF0",1745578715625,2.51698546,605.95,604.66,1.33423503]
["bitfinex-derivatives","BNBF0:USTF0",1745578715828,2.51698546,605.94,604.66,1.33423503]
["bitfinex-derivatives","BNBF0:USTF0",1745578716027,1.3799027,605.93,604.66,0.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1745578716226,2.51698546,605.92,604.66,0.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1745578716527,1.3799027,605.91,604.66,0.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1745578716829,2.51698546,605.9,604.66,0.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1745578717029,1.37679756,605.89,604.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745578717331,2.51388032,605.88,604.59,0.30348557]
["bitfinex-derivatives","BNBF0:USTF0",1745578717531,2.51388032,605.87,604.59,0.30348557]
["bitfinex-derivatives","BNBF0:USTF0",1745578717734,1.37679756,605.86,604.59,0.30348557]
["bitfinex-derivatives","BNBF0:USTF0",1745578717935,2.51388032,605.85,604.59,0.30348557]
["bitfinex-derivatives","BNBF0:USTF0",1745578718134,1.37679756,605.84,604.59,0.30348557]
["bitfinex-derivatives","BNBF0:USTF0",1745578718337,1.37679756,605.83,604.6,0.2874667]
["bitfinex-derivatives","BNBF0:USTF0",1745578718639,2.51388032,605.82,604.61,0.30348557]
["bitfinex-derivatives","BNBF0:USTF0",1745578718931,1.37679756,605.81,604.61,0.30348557]
["bitfinex-derivatives","BNBF0:USTF0",1745578719134,1.37679756,605.8,604.61,0.30348557]
["bitfinex-derivatives","BNBF0:USTF0",1745578719331,2.51388032,605.79,604.61,0.30348557]
["bitfinex-derivatives","BNBF0:USTF0",1745578719537,1.37679756,605.78,604.6,0.2874667]
["bitfinex-derivatives","BNBF0:USTF0",1745578719735,1.37679756,605.77,604.61,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578719955,2.51388032,605.76,604.61,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578720131,1.37679756,605.75,604.35,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578720332,2.51388032,605.74,604.6,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1745578720532,2.51388032,605.74,604.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578720533,2.51388032,605.73,604.61,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578720835,1.37679756,605.72,604.62,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578721035,2.51388032,605.71,604.62,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578721234,1.37679756,605.7,604.63,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578721431,1.37679756,605.69,604.64,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578721636,1.37679756,605.68,604.64,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578721834,1.37679756,605.67,604.64,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578722133,1.37679756,605.66,604.64,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578722333,1.37679756,605.65,604.64,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578722532,1.37679756,605.64,604.64,0.30345044]
["bitfinex-derivatives","BNBF0:USTF0",1745578722733,2.51388032,605.63,604.65,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578722932,1.37679756,605.62,604.66,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578723138,1.37679756,605.61,604.66,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578723333,2.11190371,607.34,604.66,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578723334,2.51388032,605.6,604.66,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578723536,1.37679756,605.59,604.66,1.63945868]
["bitfinex-derivatives","BNBF0:USTF0",1745578723737,1.37679756,605.58,604.67,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578724037,2.51388032,605.57,604.67,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578724236,1.37679756,605.56,604.67,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578724435,1.37679756,605.55,604.67,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578724638,1.37679756,605.54,604.67,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578724835,2.51388032,605.53,604.67,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578725033,2.51388032,605.52,604.67,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578725332,1.37679756,605.51,604.67,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578725536,1.37679756,605.5,604.67,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578725732,2.51388032,605.49,604.67,0.30345868]
["bitfinex-derivatives","BNBF0:USTF0",1745578725935,1.37679756,605.48,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578726135,1.37679756,605.47,604.68,0.30346191]
["bitfinex-derivatives","BNBF0:USTF0",1745578726332,1.37679756,605.46,604.69,0.30346191]
["bitfinex-derivatives","BNBF0:USTF0",1745578726642,1.37623897,605.45,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578726838,1.37623897,605.44,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578727040,1.37623897,605.43,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578727238,2.51332173,605.42,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578727532,1.37623897,605.41,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578727738,2.51332173,605.4,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578727939,1.37623897,605.39,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578728133,1.37623897,605.38,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578728335,1.37623897,605.37,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578728539,2.51332173,605.36,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578728741,1.37623897,605.35,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578728937,2.51332173,605.34,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578729135,1.37623897,605.33,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578729342,1.37623897,605.32,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578729540,1.37623897,605.31,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578729741,1.37623897,605.3,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578729942,1.37623897,605.29,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578730239,2.51332173,605.28,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578730439,2.51332173,605.27,604.67,0.30346541]
["bitfinex-derivatives","BNBF0:USTF0",1745578730640,1.37623897,605.26,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578730837,1.37623897,605.25,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578731141,2.51332173,605.24,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578731336,1.37623897,605.23,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578731537,2.51332173,605.22,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578731739,1.13708276,605.22,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578732242,1.37687014,605.21,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578732444,1.13708276,605.2,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578732742,1.13708276,605.19,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578733043,1.13708276,605.18,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578733555,1.13708276,605.17,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578734342,1.13708276,605.16,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578734844,1.13708276,605.15,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578735038,1.13708276,605.14,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578735543,1.13708276,605.13,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578735844,1.13708276,605.12,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578736545,1.13708276,605.11,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578736947,1.13708276,605.1,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578737646,1.24128218,607.34,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578737840,1.37715799,607.33,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578738047,1.37715799,607.32,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578738345,2.51162743,607.31,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578738549,1.24128218,607.21,604.66,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1745578738847,2.51162743,607.2,604.67,0.30349052]
["bitfinex-derivatives","BNBF0:USTF0",1745578739047,1.37715799,607.19,604.67,0.30349052]
["bitfinex-derivatives","BNBF0:USTF0",1745578739347,2.51143242,607.18,604.67,0.30349052]
["bitfinex-derivatives","BNBF0:USTF0",1745578739542,2.51143242,607.17,604.67,0.30349052]
["bitfinex-derivatives","BNBF0:USTF0",1745578739747,1.37696298,607.16,604.67,0.30349052]
["bitfinex-derivatives","BNBF0:USTF0",1745578739948,1.37696298,607.15,604.67,0.30349052]
["bitfinex-derivatives","BNBF0:USTF0",1745578740146,1.37696298,607.14,604.67,0.30349052]
["bitfinex-derivatives","BNBF0:USTF0",1745578740346,1.37696298,607.13,604.67,0.30349052]
["bitfinex-derivatives","BNBF0:USTF0",1745578740548,2.51143242,607.12,604.67,0.30349052]
["bitfinex-derivatives","BNBF0:USTF0",1745578740846,2.51143242,607.11,604.67,0.30349052]
["bitfinex-derivatives","BNBF0:USTF0",1745578741049,1.37696298,607.1,604.67,0.30349052]
["bitfinex-derivatives","BNBF0:USTF0",1745578741348,1.24128218,606.9,604.68,0.30349611]
["bitfinex-derivatives","BNBF0:USTF0",1745578741548,1.37696298,606.89,604.69,0.30349611]
["bitfinex-derivatives","BNBF0:USTF0",1745578741844,2.51143242,606.88,604.7,0.30349611]
["bitfinex-derivatives","BNBF0:USTF0",1745578742049,1.37696298,606.87,604.67,0.30349611]
["bitfinex-derivatives","BNBF0:USTF0",1745578742250,1.37696298,606.86,604.68,0.30349611]
["bitfinex-derivatives","BNBF0:USTF0",1745578742448,2.51143242,606.85,604.68,0.30349611]
["bitfinex-derivatives","BNBF0:USTF0",1745578742644,1.37696298,606.84,604.69,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578742949,2.51143242,606.83,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578743152,2.51143242,606.82,604.71,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578743344,1.37696298,606.81,604.72,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578743647,2.51143242,606.8,604.73,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578743845,2.51143242,606.8,604.68,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578743846,1.37696298,606.79,604.68,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578744045,1.37734355,606.78,604.69,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578744248,2.51181299,606.77,604.69,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1745578744445,1.37734355,606.76,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578744644,2.51181299,606.75,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578744849,1.37734355,606.74,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578745050,1.37734355,606.73,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578745350,1.37734355,606.72,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578745547,2.51181299,606.71,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578745745,2.51181299,606.7,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578745944,1.37734355,606.69,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578746145,1.37734355,606.68,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578746343,2.51181299,606.67,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578746549,1.37734355,606.66,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578746848,1.37734355,606.65,604.7,0.30349465]
["bitfinex-derivatives","BNBF0:USTF0",1745578747151,2.51181299,606.64,604.69,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1745578747345,1.37734355,606.63,604.7,0.30345909]
["bitfinex-derivatives","BNBF0:USTF0",1745578747546,2.51181299,606.62,604.7,1.79645909]
["bitfinex-derivatives","BNBF0:USTF0",1745578747749,1.37734355,606.61,604.71,0.30345909]
["bitfinex-derivatives","BNBF0:USTF0",1745578748046,1.37734355,606.6,604.71,0.30345909]
["bitfinex-derivatives","BNBF0:USTF0",1745578748262,2.51181299,606.59,604.71,0.30345909]
["bitfinex-derivatives","BNBF0:USTF0",1745578748445,2.51181299,606.58,604.71,0.30345909]
["bitfinex-derivatives","BNBF0:USTF0",1745578748749,1.37734355,606.57,604.7,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745578748950,1.37734355,606.56,604.71,0.30345824]
["bitfinex-derivatives","BNBF0:USTF0",1745578749145,1.37734355,606.55,604.71,0.30345824]
["bitfinex-derivatives","BNBF0:USTF0",1745578749352,1.37734355,606.54,604.72,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578749548,1.37830046,606.53,604.73,0.30345824]
["bitfinex-derivatives","BNBF0:USTF0",1745578749747,1.37830046,606.52,604.73,0.30345824]
["bitfinex-derivatives","BNBF0:USTF0",1745578749952,1.37830046,606.51,604.73,0.30345824]
["bitfinex-derivatives","BNBF0:USTF0",1745578750154,1.37830046,606.5,604.73,0.30345824]
["bitfinex-derivatives","BNBF0:USTF0",1745578750354,1.37830046,606.49,604.74,0.30345861]
["bitfinex-derivatives","BNBF0:USTF0",1745578750652,1.37830046,606.48,604.75,0.30345861]
["bitfinex-derivatives","BNBF0:USTF0",1745578750855,1.37830046,606.47,604.76,0.30345861]
["bitfinex-derivatives","BNBF0:USTF0",1745578751053,1.37830046,606.47,604.72,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578751054,1.37830046,606.46,604.77,0.30345861]
["bitfinex-derivatives","BNBF0:USTF0",1745578751353,2.5127699,606.45,604.78,0.30345861]
["bitfinex-derivatives","BNBF0:USTF0",1745578751554,1.37830046,606.44,604.72,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578751853,2.51457061,606.43,604.72,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578752056,1.378771,606.42,604.73,0.30347076]
["bitfinex-derivatives","BNBF0:USTF0",1745578752250,1.378771,606.41,604.73,0.30347076]
["bitfinex-derivatives","BNBF0:USTF0",1745578752454,2.51457061,606.4,604.72,0.30347076]
["bitfinex-derivatives","BNBF0:USTF0",1745578752655,1.378771,606.39,604.73,0.30347076]
["bitfinex-derivatives","BNBF0:USTF0",1745578752854,1.378771,606.38,604.74,0.30347076]
["bitfinex-derivatives","BNBF0:USTF0",1745578753049,1.378771,606.37,604.75,0.30347076]
["bitfinex-derivatives","BNBF0:USTF0",1745578753251,2.5148783,606.36,604.76,0.30347076]
["bitfinex-derivatives","BNBF0:USTF0",1745578753455,1.37907869,606.35,604.73,0.30347076]
["bitfinex-derivatives","BNBF0:USTF0",1745578753654,1.37907869,606.34,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578753859,1.37907869,606.33,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578754052,1.37907869,606.32,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578754252,1.37907869,606.31,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578754455,1.37907869,606.3,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578754753,1.37907869,606.29,604.78,0.30346669]
["bitfinex-derivatives","BNBF0:USTF0",1745578754950,2.5148783,606.28,604.78,0.30346669]
["bitfinex-derivatives","BNBF0:USTF0",1745578755253,1.37907869,606.27,604.79,0.30346529]
["bitfinex-derivatives","BNBF0:USTF0",1745578755456,2.5148783,606.26,604.78,0.30346529]
["bitfinex-derivatives","BNBF0:USTF0",1745578755656,1.37907869,606.25,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578755856,1.37907869,606.24,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578756158,1.37907869,606.23,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578756352,2.5148783,606.22,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578756665,1.37907869,606.21,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578756854,2.5148783,606.2,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578757052,1.37907869,606.19,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578757353,2.5148783,606.18,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578757557,2.51693464,606.17,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578757757,1.38007858,606.16,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578757957,2.51693464,606.15,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578758163,1.38007858,606.14,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578758358,2.51693464,606.13,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578758556,1.38007858,606.12,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578758857,1.13685606,606.13,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578758858,1.38007858,606.11,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578759058,1.38007858,606.1,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578759358,1.38007858,606.09,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578759561,1.38007858,606.08,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578759754,1.38007858,606.07,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578759955,1.38007858,606.06,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578760158,1.38007858,606.05,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578760360,1.38007858,606.04,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578760661,1.38056713,606.03,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578760962,1.38056713,606.02,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578761161,2.51742319,606.01,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578761361,1.38056713,606.0,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578761557,1.38056713,605.99,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578761760,1.24128218,606.82,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578761761,2.51742319,605.98,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578762056,1.38056713,605.97,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578762261,1.13685606,605.98,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578762262,1.38056713,605.96,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578762463,1.38056713,605.95,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578762662,2.51742319,605.94,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578762864,1.38056713,605.93,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578763064,1.38056713,605.92,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578763364,1.38056713,605.91,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578763568,1.38056713,605.9,604.78,0.30347611]
["bitfinex-derivatives","BNBF0:USTF0",1745578763865,2.51742319,605.89,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578764064,2.51742319,605.88,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578764369,1.38056713,605.87,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578764558,1.38056713,605.86,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578764760,2.51742319,605.85,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578764960,1.38056713,605.84,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578765166,1.38056713,605.83,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578765363,1.38056713,605.82,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578765563,1.38056713,605.81,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578765765,2.51742319,605.8,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578766064,1.38056713,605.79,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578766268,1.38056713,605.78,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578766468,1.38056713,605.77,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578766668,1.38056713,605.76,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578766869,2.51742319,605.75,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578767070,1.38056713,605.74,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578767270,1.38056713,605.73,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578767465,1.38056713,605.72,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578767771,1.38056713,605.71,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578767970,2.51742319,605.7,604.77,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745578768170,1.38056713,605.69,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578768371,1.38056713,605.68,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578768670,2.51742319,605.67,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578768863,1.38056713,605.66,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578769068,2.51742319,605.65,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578769267,1.38056713,605.64,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578769468,1.38056713,605.63,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578769670,1.38056713,605.62,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578769866,2.51742319,605.61,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578770074,1.38056713,605.6,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578770270,1.38056713,605.59,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578770472,2.51742319,605.58,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578770770,1.38056713,605.57,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578770967,1.38056713,605.56,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578771168,1.38056713,605.55,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578771367,2.51742319,605.54,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578771568,1.38056713,605.53,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578771774,1.38056713,605.52,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578771973,1.38056713,605.51,604.77,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1745578772191,1.38056713,605.5,604.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578772369,1.38056713,605.49,604.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578772672,2.51742319,605.48,604.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578772872,1.38056713,605.47,604.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578773073,1.38056713,605.46,604.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578773273,1.38056713,605.45,604.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578773474,2.51820388,605.44,604.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578773671,1.38134782,605.43,604.77,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1745578773875,2.51820388,605.42,604.76,0.28750707]
["bitfinex-derivatives","BNBF0:USTF0",1745578774176,1.38134782,605.41,604.6,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578774472,1.38134782,605.4,604.76,0.28754508]
["bitfinex-derivatives","BNBF0:USTF0",1745578774674,1.38134782,605.39,604.6,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578774974,1.38134782,605.38,604.61,1.35030168]
["bitfinex-derivatives","BNBF0:USTF0",1745578775168,1.38134782,605.37,604.62,0.30349655]
["bitfinex-derivatives","BNBF0:USTF0",1745578775370,2.51820388,605.36,604.61,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578775574,1.38134782,605.35,604.62,0.30349626]
["bitfinex-derivatives","BNBF0:USTF0",1745578775773,2.51820388,605.34,604.62,0.59104728]
["bitfinex-derivatives","BNBF0:USTF0",1745578776069,2.51820388,605.33,604.63,0.30349626]
["bitfinex-derivatives","BNBF0:USTF0",1745578776269,1.38134782,605.32,604.63,0.30349626]
["bitfinex-derivatives","BNBF0:USTF0",1745578776472,2.51820388,605.31,604.63,0.30349626]
["bitfinex-derivatives","BNBF0:USTF0",1745578776675,2.51820388,605.3,604.63,0.30349626]
["bitfinex-derivatives","BNBF0:USTF0",1745578776974,1.38134782,605.29,604.68,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578777174,1.38134782,605.28,604.69,0.30349904]
["bitfinex-derivatives","BNBF0:USTF0",1745578777374,1.38134782,605.27,604.69,0.30349904]
["bitfinex-derivatives","BNBF0:USTF0",1745578777574,2.51820388,605.26,604.69,0.30349904]
["bitfinex-derivatives","BNBF0:USTF0",1745578777768,1.38134782,605.25,604.69,0.30349904]
["bitfinex-derivatives","BNBF0:USTF0",1745578777971,1.13685606,605.26,604.69,0.30349904]
["bitfinex-derivatives","BNBF0:USTF0",1745578777972,2.51820388,605.24,604.69,0.30349904]
["bitfinex-derivatives","BNBF0:USTF0",1745578778171,1.38134782,605.23,604.69,0.30349904]
["bitfinex-derivatives","BNBF0:USTF0",1745578778377,1.38134782,605.22,604.69,0.30349904]
["bitfinex-derivatives","BNBF0:USTF0",1745578778576,1.13685606,605.24,604.7,0.30349705]
["bitfinex-derivatives","BNBF0:USTF0",1745578778577,1.38134782,605.21,604.7,0.30349705]
["bitfinex-derivatives","BNBF0:USTF0",1745578778871,1.38134782,605.2,604.71,0.30349705]
["bitfinex-derivatives","BNBF0:USTF0",1745578779071,1.38134782,605.19,604.69,0.30349705]
["bitfinex-derivatives","BNBF0:USTF0",1745578779271,1.38134782,605.18,604.69,0.30349705]
["bitfinex-derivatives","BNBF0:USTF0",1745578779478,1.38134782,605.17,604.69,0.30349705]
["bitfinex-derivatives","BNBF0:USTF0",1745578779673,1.38134782,605.16,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578779879,1.38150981,605.15,604.71,0.30349705]
["bitfinex-derivatives","BNBF0:USTF0",1745578780080,1.38150981,605.14,604.72,0.30349647]
["bitfinex-derivatives","BNBF0:USTF0",1745578780376,1.38150981,605.13,604.73,0.30349647]
["bitfinex-derivatives","BNBF0:USTF0",1745578780580,2.51836587,605.12,604.74,0.30349647]
["bitfinex-derivatives","BNBF0:USTF0",1745578780780,2.51836587,605.12,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578780781,1.38150981,605.11,604.71,0.30349647]
["bitfinex-derivatives","BNBF0:USTF0",1745578781080,2.51836587,605.1,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578781377,2.51836587,605.09,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578781581,1.38150981,605.08,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578781880,2.51836587,605.07,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578782080,2.51836587,605.06,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578782281,1.38150981,605.05,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578782480,1.38150981,605.04,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578782681,1.38150981,605.03,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578782878,1.38150981,605.02,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578783083,1.38150981,605.01,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578783291,1.13685606,605.05,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578783481,1.38141996,605.04,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578783778,1.38141996,605.03,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578783983,2.51827602,605.02,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578784179,2.51827602,605.01,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578784384,1.13685606,605.01,604.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578784585,1.13685606,605.01,604.68,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1745578784882,1.13685606,605.0,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578785185,1.24128218,606.8,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578785385,1.3815247,606.79,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578785577,1.24128218,606.8,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578785578,2.51984428,606.78,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578785782,1.3815247,606.77,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578785983,2.51984428,606.76,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578786182,1.3815247,606.75,604.65,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578786485,2.52015648,606.74,604.68,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1745578786685,1.3818369,606.73,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578786984,2.52015648,606.72,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578787180,1.3818369,606.71,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578787378,2.52015648,606.7,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578787686,1.3818369,606.69,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578787883,1.3818369,606.68,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578788184,1.3818369,606.67,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578788386,1.3818369,606.66,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578788585,1.3818369,606.65,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578788786,1.3818369,606.64,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578788984,1.3818369,606.63,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578789186,2.52015648,606.62,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578789390,1.3818369,606.61,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578789590,1.3818369,606.6,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578789784,1.3818369,606.59,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578789985,2.52025787,606.58,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578790188,1.38193829,606.57,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578790384,1.38193829,606.56,604.69,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578790585,1.38193829,606.55,604.69,1.35031187]
["bitfinex-derivatives","BNBF0:USTF0",1745578790786,1.38193829,606.54,604.7,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578790991,1.38193829,606.53,604.7,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578791187,2.52025787,606.52,604.7,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578791388,1.38193829,606.51,604.7,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578791588,2.52025787,606.5,604.7,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578791788,1.38193829,606.49,604.7,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578791992,1.38193829,606.48,604.7,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578792187,2.52025787,606.47,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578792391,1.38193829,606.46,604.76,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578792590,2.52025787,606.45,604.76,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578792792,1.38193829,606.44,604.76,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578792990,1.38193829,606.43,604.76,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578793196,1.38193829,606.42,604.76,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578793393,2.52025787,606.41,604.76,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578793590,1.38193829,606.4,604.76,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578793796,1.38193829,606.39,604.76,0.30350674]
["bitfinex-derivatives","BNBF0:USTF0",1745578794000,1.38193829,606.38,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578794193,2.52025787,606.37,604.76,0.30346721]
["bitfinex-derivatives","BNBF0:USTF0",1745578794397,2.52025787,606.36,604.76,0.30346721]
["bitfinex-derivatives","BNBF0:USTF0",1745578794594,1.38193829,606.35,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578794794,1.38193829,606.34,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578794994,1.38193829,606.33,604.76,0.30343917]
["bitfinex-derivatives","BNBF0:USTF0",1745578795293,1.13831958,606.34,604.76,0.30343917]
["bitfinex-derivatives","BNBF0:USTF0",1745578795294,2.51991881,606.32,604.76,0.30343917]
["bitfinex-derivatives","BNBF0:USTF0",1745578795494,1.38159923,606.31,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578795801,2.51991881,606.3,604.76,0.30342628]
["bitfinex-derivatives","BNBF0:USTF0",1745578795998,1.38159923,606.29,604.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578796298,1.38159923,606.28,604.76,0.30341323]
["bitfinex-derivatives","BNBF0:USTF0",1745578796499,1.38159923,606.27,604.76,0.30341323]
["bitfinex-derivatives","BNBF0:USTF0",1745578796799,1.38159923,606.26,604.76,0.30341323]
["bitfinex-derivatives","BNBF0:USTF0",1745578796997,2.51991881,606.25,604.76,0.30341323]
["bitfinex-derivatives","BNBF0:USTF0",1745578797199,1.38159923,606.24,604.76,0.30341323]
["bitfinex-derivatives","BNBF0:USTF0",1745578797403,1.38159923,606.23,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578797595,1.38159923,606.22,604.79,0.30341323]
["bitfinex-derivatives","BNBF0:USTF0",1745578797796,1.38159923,606.21,604.79,0.30341323]
["bitfinex-derivatives","BNBF0:USTF0",1745578798101,1.38159923,606.2,604.79,0.30341323]
["bitfinex-derivatives","BNBF0:USTF0",1745578798297,1.38159923,606.19,604.79,0.30341323]
["bitfinex-derivatives","BNBF0:USTF0",1745578798499,1.38159923,606.18,604.79,0.30341323]
["bitfinex-derivatives","BNBF0:USTF0",1745578798699,1.38159923,606.18,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578798700,2.51991881,606.17,604.8,0.3034253]
["bitfinex-derivatives","BNBF0:USTF0",1745578798900,1.38159923,606.16,604.79,0.3034253]
["bitfinex-derivatives","BNBF0:USTF0",1745578799097,1.38159923,606.15,604.8,0.3034253]
["bitfinex-derivatives","BNBF0:USTF0",1745578799297,1.38159923,606.14,604.79,0.3034253]
["bitfinex-derivatives","BNBF0:USTF0",1745578799500,2.51991881,606.13,604.78,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578799699,1.38159923,606.12,604.79,0.30343102]
["bitfinex-derivatives","BNBF0:USTF0",1745578799898,2.51991881,606.11,604.79,0.30343102]
["bitfinex-derivatives","BNBF0:USTF0",1745578800102,2.51907551,606.1,604.79,0.30343102]
["bitfinex-derivatives","BNBF0:USTF0",1745578800312,1.38075593,606.09,604.79,0.30343102]
["bitfinex-derivatives","BNBF0:USTF0",1745578800503,1.38075593,606.08,604.78,0.30343102]
["bitfinex-derivatives","BNBF0:USTF0",1745578800704,1.38094006,606.07,604.79,0.30343102]
["bitfinex-derivatives","BNBF0:USTF0",1745578800898,1.38094006,606.06,604.78,0.30343102]
["bitfinex-derivatives","BNBF0:USTF0",1745578801099,1.38094006,606.05,604.78,0.30343102]
["bitfinex-derivatives","BNBF0:USTF0",1745578801302,1.38094006,606.04,604.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745578801500,2.51925964,606.03,604.78,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578801700,1.38094006,606.02,604.78,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578801899,1.38094006,606.01,604.78,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578802100,1.3806545,606.0,604.78,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578802302,1.3806545,605.99,604.78,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578802508,2.51897408,605.98,604.78,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578802706,1.3806545,605.97,604.78,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578803006,1.3806545,605.96,604.78,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578803207,1.3806545,605.95,604.87,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578803404,1.3806545,605.94,604.88,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578803710,2.51897408,605.93,604.88,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578803908,2.51897408,605.92,604.88,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578804207,1.3806545,605.91,604.88,0.30340522]
["bitfinex-derivatives","BNBF0:USTF0",1745578804401,1.3806545,605.9,604.87,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578804606,1.3806545,605.89,604.88,0.3034159]
["bitfinex-derivatives","BNBF0:USTF0",1745578804907,1.3806545,605.88,604.88,0.3034159]
["bitfinex-derivatives","BNBF0:USTF0",1745578805207,1.3806545,605.87,604.88,0.3034159]
["bitfinex-derivatives","BNBF0:USTF0",1745578805407,1.3806545,605.86,604.88,0.3034159]
["bitfinex-derivatives","BNBF0:USTF0",1745578805609,1.3806545,605.85,604.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578805812,1.3806545,605.84,604.9,0.3034159]
["bitfinex-derivatives","BNBF0:USTF0",1745578806003,2.51897408,605.83,604.9,0.3034159]
["bitfinex-derivatives","BNBF0:USTF0",1745578806308,1.3806545,605.82,604.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578806509,1.3806545,605.81,604.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578806709,1.3806545,605.8,604.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578806905,2.51897408,605.79,604.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578807206,1.3806545,605.78,604.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578807411,1.3806545,605.77,604.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578807607,1.3806545,605.76,604.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578807807,2.51897408,605.75,604.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578808009,1.3806545,605.74,604.84,0.28742871]
["bitfinex-derivatives","BNBF0:USTF0",1745578808211,1.3806545,605.73,604.85,0.30342516]
["bitfinex-derivatives","BNBF0:USTF0",1745578808407,2.51897408,605.72,604.85,0.30342516]
["bitfinex-derivatives","BNBF0:USTF0",1745578808612,1.3806545,605.71,604.86,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745578808813,2.51897408,605.7,604.86,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745578809012,1.3806545,605.69,604.87,0.30341466]
["bitfinex-derivatives","BNBF0:USTF0",1745578809208,1.3806545,605.68,604.87,0.30341466]
["bitfinex-derivatives","BNBF0:USTF0",1745578809413,2.51897408,605.67,604.87,0.30341466]
["bitfinex-derivatives","BNBF0:USTF0",1745578809612,1.3806545,605.66,604.86,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745578809923,2.51897408,605.65,604.86,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745578810113,1.3806545,605.64,604.86,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1745578810413,2.51897408,605.63,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578810609,2.51897408,605.62,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578810813,1.3806545,605.61,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578811009,1.3806545,605.6,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578811216,1.37961286,605.59,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578811415,2.51793244,605.58,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578811614,1.37961286,605.57,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578811810,1.37961286,605.56,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578812014,2.51793244,605.55,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578812216,1.37961286,605.54,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578812416,1.13831958,605.55,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578812716,1.13831958,605.53,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578813016,1.13831958,605.52,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578813217,1.13831958,605.51,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578814015,1.24128218,607.2,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578814213,1.37788012,607.19,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578814412,1.37788012,607.18,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578814618,1.37788012,607.17,604.87,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578814818,1.37788012,607.16,604.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745578815014,1.37788012,607.15,604.89,0.303384]
["bitfinex-derivatives","BNBF0:USTF0",1745578815217,2.51243358,607.14,604.88,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745578815416,1.37788012,607.13,604.9,0.30332068]
["bitfinex-derivatives","BNBF0:USTF0",1745578815719,2.51243358,607.12,604.91,0.30332068]
["bitfinex-derivatives","BNBF0:USTF0",1745578815920,1.37788012,607.11,604.89,0.30332068]
["bitfinex-derivatives","BNBF0:USTF0",1745578816118,1.37788012,607.1,604.89,0.30332068]
["bitfinex-derivatives","BNBF0:USTF0",1745578816314,1.37788012,607.09,604.89,0.30332068]
["bitfinex-derivatives","BNBF0:USTF0",1745578816620,2.51036626,607.08,604.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745578816822,1.37649014,607.07,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578817021,1.37649014,607.06,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578817315,1.37649014,607.05,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578817521,2.51036626,607.04,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578817719,1.37649014,607.03,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578817918,1.37649014,607.02,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578818119,1.37649014,607.01,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578818321,2.51006182,607.0,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578818527,2.51006182,606.99,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578818725,1.3761857,606.98,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578818921,2.51006182,606.97,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578819114,1.3761857,606.96,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578819315,2.51006182,606.95,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578819523,1.3761857,606.94,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578819820,1.3761857,606.93,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578820020,1.3761857,606.92,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578820223,1.3757626,606.91,604.91,1.35013119]
["bitfinex-derivatives","BNBF0:USTF0",1745578820421,2.50963872,606.9,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578820624,1.3757626,606.89,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578820924,1.13387612,606.9,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578820925,2.50963872,606.88,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578821123,1.3757626,606.87,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578821333,2.50963872,606.86,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578821519,1.3757626,606.85,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578821724,2.50963872,606.84,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578821923,1.3757626,606.83,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578822121,1.3757626,606.82,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578822327,2.50963872,606.81,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578822527,1.3757626,606.8,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578822825,2.50963872,606.79,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578823026,2.50963872,606.78,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578823220,1.3757626,606.77,604.93,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578823433,1.13387612,606.78,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578823434,1.3757626,606.76,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578823625,1.3757626,606.75,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578823822,1.37505099,606.74,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578824027,1.37505099,606.73,604.92,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578824222,1.37505099,606.72,604.93,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578824422,1.37505099,606.71,604.91,0.30332606]
["bitfinex-derivatives","BNBF0:USTF0",1745578824626,1.13387612,606.76,604.9,1.47125433]
["bitfinex-derivatives","BNBF0:USTF0",1745578824627,1.37505099,606.7,604.9,1.47125433]
["bitfinex-derivatives","BNBF0:USTF0",1745578824825,1.37505099,606.69,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578825022,2.50892711,606.68,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578825224,1.37505099,606.67,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578825525,1.37505099,606.66,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578825726,1.13387612,606.68,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578825727,1.37505099,606.65,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578825923,1.37505099,606.64,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578826228,2.50892711,606.63,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578826429,1.37505099,606.62,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578826727,1.37505099,606.61,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578826928,2.50892711,606.6,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578827129,1.37505099,606.59,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578827323,1.13387612,606.6,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578827526,2.50792063,606.59,604.91,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1745578827727,1.37404451,606.58,604.92,0.3033302]
["bitfinex-derivatives","BNBF0:USTF0",1745578827925,2.50792063,606.57,604.93,0.3033302]
["bitfinex-derivatives","BNBF0:USTF0",1745578828133,2.50792063,606.56,604.94,0.3033302]
["bitfinex-derivatives","BNBF0:USTF0",1745578828333,1.37404451,606.55,604.91,0.59062366]
["bitfinex-derivatives","BNBF0:USTF0",1745578828534,1.37404451,606.54,604.92,0.3033302]
["bitfinex-derivatives","BNBF0:USTF0",1745578828830,1.37404451,606.53,604.92,0.3033302]
["bitfinex-derivatives","BNBF0:USTF0",1745578829034,1.37404451,606.52,604.92,0.3033302]
["bitfinex-derivatives","BNBF0:USTF0",1745578829230,1.3739738,606.51,604.91,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1745578829534,2.50784992,606.5,604.92,0.30333274]
["bitfinex-derivatives","BNBF0:USTF0",1745578829734,1.3739738,606.49,604.92,0.30333274]
["bitfinex-derivatives","BNBF0:USTF0",1745578829930,2.50784992,606.48,604.92,0.30333274]
["bitfinex-derivatives","BNBF0:USTF0",1745578830129,1.3739738,606.47,604.92,0.30333274]
["bitfinex-derivatives","BNBF0:USTF0",1745578830334,1.3739738,606.46,604.92,0.30333274]
["bitfinex-derivatives","BNBF0:USTF0",1745578830629,2.50784992,606.45,604.92,0.30333274]
["bitfinex-derivatives","BNBF0:USTF0",1745578830829,1.3739738,606.44,604.93,0.30329575]
["bitfinex-derivatives","BNBF0:USTF0",1745578831141,1.3739738,606.43,604.94,0.30329575]
["bitfinex-derivatives","BNBF0:USTF0",1745578831434,1.3739738,606.42,604.95,0.30329575]
["bitfinex-derivatives","BNBF0:USTF0",1745578831634,1.3739738,606.41,604.93,0.30329575]
["bitfinex-derivatives","BNBF0:USTF0",1745578831834,1.3739738,606.4,604.94,0.3032805]
["bitfinex-derivatives","BNBF0:USTF0",1745578832130,2.50784992,606.39,604.95,0.3032805]
["bitfinex-derivatives","BNBF0:USTF0",1745578832330,2.50784992,606.38,604.93,0.3032805]
["bitfinex-derivatives","BNBF0:USTF0",1745578832536,1.3739738,606.37,604.94,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578832730,2.50784992,606.36,604.93,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578832930,1.3739738,606.35,604.94,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578833235,1.3739738,606.34,604.95,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578833433,1.3739738,606.33,604.93,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578833634,1.3739738,606.32,604.94,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578833935,1.3739738,606.31,604.95,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578834136,1.3739738,606.3,604.93,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578834331,1.3739738,606.29,604.93,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578834537,1.3739738,606.28,604.93,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578834737,2.50786716,606.27,604.93,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578835040,1.37399104,606.26,604.99,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578835232,1.37399104,606.25,605.0,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578835439,1.37399104,606.24,605.0,0.30327693]
["bitfinex-derivatives","BNBF0:USTF0",1745578835634,1.37399104,606.23,604.99,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578835834,2.50786716,606.22,605.0,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1745578836037,1.37399104,606.21,605.0,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1745578836338,1.37399104,606.2,605.0,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1745578836539,1.37402094,606.19,605.0,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1745578836733,2.50789706,606.18,605.0,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1745578836935,1.37402094,606.17,605.0,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1745578837137,2.50789706,606.16,604.99,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578837334,1.37402094,606.15,605.0,0.30325229]
["bitfinex-derivatives","BNBF0:USTF0",1745578837637,1.37402094,606.14,605.0,0.30325229]
["bitfinex-derivatives","BNBF0:USTF0",1745578837937,1.37402094,606.13,605.0,0.30325229]
["bitfinex-derivatives","BNBF0:USTF0",1745578838133,2.50789706,606.12,605.0,0.30325229]
["bitfinex-derivatives","BNBF0:USTF0",1745578838336,1.37402094,606.11,605.0,0.30325229]
["bitfinex-derivatives","BNBF0:USTF0",1745578838537,2.50789706,606.1,605.0,0.30325229]
["bitfinex-derivatives","BNBF0:USTF0",1745578838740,2.50789706,606.1,604.99,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578838741,1.37402094,606.09,604.99,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578838940,1.24128218,607.3,604.99,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578838941,2.50789706,606.08,605.0,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578839142,1.37402094,606.07,605.0,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578839335,2.50789706,606.06,605.0,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578839534,1.37402094,606.05,605.0,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578839740,1.37402094,606.04,604.96,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578839942,1.37435485,606.03,604.97,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578840239,1.37444182,606.02,604.96,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578840543,1.37444182,606.01,604.97,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578840742,2.50646424,606.0,604.96,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578840938,1.37444182,605.99,604.96,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578841239,1.37444182,605.98,604.96,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578841439,2.50646424,605.97,604.96,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578841643,1.37444182,605.96,605.02,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578841843,1.37444182,605.95,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578842044,1.37399625,605.94,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578842244,2.50601867,605.93,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578842541,1.37399625,605.92,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578842743,1.37399625,605.91,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578842940,1.37399625,605.9,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578843143,1.37399625,605.89,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578843340,1.37399625,605.88,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578843539,1.37399625,605.87,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578843743,1.37399625,605.86,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578843940,1.37438788,605.85,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578844143,1.37438788,605.84,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578844345,1.37438788,605.83,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578844542,1.37438788,605.82,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578844745,2.5064103,605.81,605.03,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578844944,1.37438788,605.8,604.99,0.30325346]
["bitfinex-derivatives","BNBF0:USTF0",1745578845141,1.13202242,605.79,605.0,0.30325551]
["bitfinex-derivatives","BNBF0:USTF0",1745578845344,1.13202242,605.79,604.99,0.30325551]
["bitfinex-derivatives","BNBF0:USTF0",1745578845543,2.50730516,605.78,605.0,0.30325551]
["bitfinex-derivatives","BNBF0:USTF0",1745578845839,2.50730516,605.78,605.01,0.30325551]
["bitfinex-derivatives","BNBF0:USTF0",1745578845840,1.37528274,605.77,605.01,0.30325551]
["bitfinex-derivatives","BNBF0:USTF0",1745578846045,1.37528274,605.76,605.01,0.30325551]
["bitfinex-derivatives","BNBF0:USTF0",1745578846242,1.13202242,605.78,605.02,0.30325551]
["bitfinex-derivatives","BNBF0:USTF0",1745578846444,2.50738681,605.77,605.0,0.30325551]
["bitfinex-derivatives","BNBF0:USTF0",1745578846641,2.50738681,605.76,604.99,0.28734209]
["bitfinex-derivatives","BNBF0:USTF0",1745578846941,1.13202242,605.76,605.0,0.30326725]
["bitfinex-derivatives","BNBF0:USTF0",1745578847246,1.24128218,607.54,605.0,0.30326725]
["bitfinex-derivatives","BNBF0:USTF0",1745578847247,1.13202242,605.75,605.0,0.30326725]
["bitfinex-derivatives","BNBF0:USTF0",1745578847747,1.13202242,605.74,605.06,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578847947,1.24128218,607.3,605.07,0.30326725]
["bitfinex-derivatives","BNBF0:USTF0",1745578848150,1.37592285,607.29,605.07,0.30326725]
["bitfinex-derivatives","BNBF0:USTF0",1745578848446,2.50944912,607.28,605.08,0.30324835]
["bitfinex-derivatives","BNBF0:USTF0",1745578848668,1.37592285,607.27,605.07,0.30324835]
["bitfinex-derivatives","BNBF0:USTF0",1745578848844,1.37592285,607.26,605.08,0.30324835]
["bitfinex-derivatives","BNBF0:USTF0",1745578849045,2.50944912,607.25,605.07,0.30324835]
["bitfinex-derivatives","BNBF0:USTF0",1745578849247,1.37592285,607.24,605.08,0.30324835]
["bitfinex-derivatives","BNBF0:USTF0",1745578849443,1.37592285,607.23,605.07,0.30324835]
["bitfinex-derivatives","BNBF0:USTF0",1745578849648,2.50944912,607.22,605.07,0.30324835]
["bitfinex-derivatives","BNBF0:USTF0",1745578849845,1.37592285,607.21,605.06,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578850046,1.37592285,607.2,605.07,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578850248,1.37592285,607.19,605.07,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578850447,2.50944912,607.18,605.03,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578850643,1.37592285,607.17,605.03,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578850843,1.37592285,607.16,605.03,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578851046,2.50944912,607.15,605.03,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578851247,1.37681964,607.14,605.03,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578851448,1.37681964,607.13,605.03,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578851749,2.51034591,607.12,605.03,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578851949,1.37681964,607.11,605.03,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578852145,1.37681964,607.1,605.04,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578852344,2.51034591,607.09,605.05,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578852551,1.37681964,607.08,605.05,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578852747,1.37681964,607.07,605.05,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578852946,1.37681964,607.06,605.05,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578853150,2.51034591,607.05,605.05,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578853351,1.37681964,607.04,605.05,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578853551,1.37681964,607.03,605.05,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578853750,2.51034591,607.02,605.05,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578853950,1.37681964,607.01,605.05,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578854151,1.37681964,607.0,605.05,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578854351,1.37681964,606.99,605.05,1.45219695]
["bitfinex-derivatives","BNBF0:USTF0",1745578854548,1.37681964,606.98,605.06,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578854754,1.37681964,606.97,605.06,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578854952,2.51034591,606.96,605.06,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578855157,1.37681964,606.95,605.06,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578855452,1.37681964,606.94,605.06,1.64319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578855649,2.51034591,606.93,605.07,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578855948,1.37681964,606.92,605.07,0.30319695]
["bitfinex-derivatives","BNBF0:USTF0",1745578856151,2.51034591,606.91,605.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745578856351,1.37681964,606.9,605.07,0.30318278]
["bitfinex-derivatives","BNBF0:USTF0",1745578856550,1.37681964,606.89,605.07,0.30318278]
["bitfinex-derivatives","BNBF0:USTF0",1745578856753,1.37681964,606.88,605.07,0.30318278]
["bitfinex-derivatives","BNBF0:USTF0",1745578856952,1.37681964,606.87,605.07,0.30318278]
["bitfinex-derivatives","BNBF0:USTF0",1745578857252,1.37771912,606.86,605.07,0.30318278]
["bitfinex-derivatives","BNBF0:USTF0",1745578857457,1.37771912,606.85,605.07,0.30318278]
["bitfinex-derivatives","BNBF0:USTF0",1745578857653,2.51124539,606.84,605.07,0.30318278]
["bitfinex-derivatives","BNBF0:USTF0",1745578857954,1.37771912,606.83,605.08,0.3031823]
["bitfinex-derivatives","BNBF0:USTF0",1745578858147,1.37771912,606.82,605.09,0.3031823]
["bitfinex-derivatives","BNBF0:USTF0",1745578858348,2.51124539,606.81,605.1,0.3031823]
["bitfinex-derivatives","BNBF0:USTF0",1745578858548,1.37771912,606.8,605.07,0.3031823]
["bitfinex-derivatives","BNBF0:USTF0",1745578858848,2.51077382,606.79,605.08,0.3031823]
["bitfinex-derivatives","BNBF0:USTF0",1745578859049,1.37724755,606.78,605.07,0.3031823]
["bitfinex-derivatives","BNBF0:USTF0",1745578859248,1.37724755,606.77,605.07,0.3031823]
["bitfinex-derivatives","BNBF0:USTF0",1745578859449,1.37724755,606.76,605.08,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578859653,1.37724755,606.75,605.07,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578859951,1.37724755,606.74,605.07,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578860162,1.37724755,606.73,605.07,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578860348,1.37724755,606.72,605.14,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578860554,1.37743796,606.71,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578860753,2.51096423,606.7,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578860951,1.37743796,606.69,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578861151,1.37743796,606.68,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578861354,1.37743796,606.67,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578861558,2.51096423,606.66,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578861758,1.37780553,606.65,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578861958,1.37780553,606.64,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578862153,1.37780553,606.63,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578862356,2.5113318,606.62,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578862553,1.37780553,606.61,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578862757,1.37780553,606.6,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578862955,1.37780553,606.59,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578863158,2.5113318,606.58,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578863356,1.37780553,606.57,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578863561,1.13352627,606.58,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578863562,1.37780553,606.56,605.15,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578863756,2.5113318,606.55,605.16,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578864060,2.5113318,606.54,605.17,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578864287,1.37780553,606.53,605.17,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578864457,1.37780553,606.52,605.18,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578864658,1.37780553,606.51,605.12,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578864859,1.37780553,606.5,605.12,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578865055,1.37780553,606.49,605.12,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578865261,1.37780553,606.48,605.12,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578865462,1.37780553,606.47,605.12,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578865658,2.5113318,606.46,605.12,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578865857,1.37780553,606.45,605.12,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578866061,1.37780553,606.44,605.12,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578866358,2.5113318,606.43,605.12,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578866561,1.37780553,606.42,605.1,0.30315834]
["bitfinex-derivatives","BNBF0:USTF0",1745578866766,1.37780553,606.41,605.09,0.28717966]
["bitfinex-derivatives","BNBF0:USTF0",1745578866963,1.37780553,606.4,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578867158,1.37780553,606.39,605.07,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578867364,1.13352627,606.4,605.07,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578867365,1.37780553,606.38,605.09,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1745578867560,1.37780553,606.37,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578867763,1.37780553,606.36,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578867964,1.37780553,606.35,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578868163,1.37780553,606.34,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578868365,1.37780553,606.33,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578868560,2.5113318,606.32,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578868763,1.37780553,606.31,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578868959,1.37780553,606.3,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578869159,1.37780553,606.29,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578869459,1.37780553,606.28,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578869660,2.5113318,606.27,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578869862,1.37780553,606.26,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578870059,1.37780553,606.25,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578870264,1.37780553,606.24,605.09,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1745578870461,2.5113318,606.23,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578870662,1.37780553,606.22,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578870865,1.37780553,606.21,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578871065,1.37780553,606.2,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578871371,2.5113318,606.19,605.1,0.30316906]
["bitfinex-derivatives","BNBF0:USTF0",1745578871562,1.37780553,606.18,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578871768,1.37780553,606.17,605.1,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578871968,2.5113318,606.16,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578872264,1.37780553,606.15,605.12,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578872466,1.37780553,606.14,605.13,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578872663,1.37926877,606.13,605.1,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578872867,1.37926877,606.12,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578873064,1.37926877,606.11,605.12,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578873366,1.37926877,606.1,605.13,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578873561,1.37926877,606.09,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578873767,2.51279504,606.08,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578873962,1.37926877,606.07,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578874168,2.51279504,606.06,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578874361,1.37926877,606.05,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578874567,1.37926877,606.04,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578874868,1.37926877,606.03,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578875069,1.37926877,606.02,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578875369,1.37926877,606.01,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578875667,2.51279504,606.0,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578875869,1.37926877,605.99,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578876065,2.51279504,605.98,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578876269,1.37926877,605.97,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578876470,1.13352627,605.98,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578876869,1.13352627,605.97,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578877272,1.13352627,605.96,605.11,0.30317826]
["bitfinex-derivatives","BNBF0:USTF0",1745578877667,1.13352627,605.96,605.1,0.28724484]
["bitfinex-derivatives","BNBF0:USTF0",1745578877870,1.24128218,607.74,605.11,0.30311365]
["bitfinex-derivatives","BNBF0:USTF0",1745578878173,2.51532404,607.73,605.11,0.30311365]
["bitfinex-derivatives","BNBF0:USTF0",1745578878371,1.37929989,607.72,605.11,0.30311365]
["bitfinex-derivatives","BNBF0:USTF0",1745578878572,1.37929989,607.71,605.11,0.30311365]
["bitfinex-derivatives","BNBF0:USTF0",1745578878775,1.37929989,607.7,605.11,0.30311365]
["bitfinex-derivatives","BNBF0:USTF0",1745578878972,1.37929989,607.69,605.11,0.30311365]
["bitfinex-derivatives","BNBF0:USTF0",1745578879174,1.37929989,607.68,605.09,0.30311365]
["bitfinex-derivatives","BNBF0:USTF0",1745578879376,2.51532404,607.67,605.1,0.59014171]
["bitfinex-derivatives","BNBF0:USTF0",1745578879573,1.37929989,607.66,605.11,0.30311365]
["bitfinex-derivatives","BNBF0:USTF0",1745578879874,1.37929989,607.65,605.11,0.30311365]
["bitfinex-derivatives","BNBF0:USTF0",1745578880175,2.5152231,607.64,605.11,0.30311365]
["bitfinex-derivatives","BNBF0:USTF0",1745578880375,1.37919895,607.63,605.11,0.30311365]
["bitfinex-derivatives","BNBF0:USTF0",1745578880574,1.37919895,607.62,605.12,0.30310714]
["bitfinex-derivatives","BNBF0:USTF0",1745578880775,1.37919895,607.61,605.11,0.30310714]
["bitfinex-derivatives","BNBF0:USTF0",1745578880968,2.5152231,607.6,605.17,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578881173,1.37919895,607.59,605.18,0.30310714]
["bitfinex-derivatives","BNBF0:USTF0",1745578881380,1.37919895,607.58,605.18,0.30310714]
["bitfinex-derivatives","BNBF0:USTF0",1745578881669,1.37919895,607.57,605.18,0.30310714]
["bitfinex-derivatives","BNBF0:USTF0",1745578881971,2.5152231,607.56,605.18,0.30310714]
["bitfinex-derivatives","BNBF0:USTF0",1745578882174,1.37919895,607.55,605.18,0.30310714]
["bitfinex-derivatives","BNBF0:USTF0",1745578882475,1.37919895,607.54,605.19,0.30308963]
["bitfinex-derivatives","BNBF0:USTF0",1745578882672,1.37919895,607.53,605.18,0.30308963]
["bitfinex-derivatives","BNBF0:USTF0",1745578882870,1.37919895,607.52,605.18,0.30308963]
["bitfinex-derivatives","BNBF0:USTF0",1745578883070,1.37919895,607.51,605.18,0.30308963]
["bitfinex-derivatives","BNBF0:USTF0",1745578883269,1.37919895,607.5,605.18,0.30308963]
["bitfinex-derivatives","BNBF0:USTF0",1745578883473,1.24128218,607.47,605.48,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578883674,1.37898885,607.46,605.49,0.30308963]
["bitfinex-derivatives","BNBF0:USTF0",1745578883878,1.37898885,607.45,605.48,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578884074,1.37898885,607.44,605.49,0.30308557]
["bitfinex-derivatives","BNBF0:USTF0",1745578884270,1.37898885,607.43,605.49,0.30308557]
["bitfinex-derivatives","BNBF0:USTF0",1745578884569,1.37898885,607.42,605.49,0.30308557]
["bitfinex-derivatives","BNBF0:USTF0",1745578884772,2.515013,607.41,605.49,0.30308557]
["bitfinex-derivatives","BNBF0:USTF0",1745578884970,1.37898885,607.4,605.49,0.30308557]
["bitfinex-derivatives","BNBF0:USTF0",1745578885173,1.13602415,607.41,605.49,0.30308557]
["bitfinex-derivatives","BNBF0:USTF0",1745578885174,1.37898885,607.39,605.49,0.30308557]
["bitfinex-derivatives","BNBF0:USTF0",1745578885470,1.37869433,607.38,605.48,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578885673,1.37869433,607.37,605.5,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1745578885875,2.51471848,607.36,605.51,0.30308874]
["bitfinex-derivatives","BNBF0:USTF0",1745578886177,1.37869433,607.35,605.51,1.69308874]
["bitfinex-derivatives","BNBF0:USTF0",1745578886377,1.37869433,607.34,605.52,0.30308874]
["bitfinex-derivatives","BNBF0:USTF0",1745578886574,1.37869433,607.33,605.52,0.30308874]
["bitfinex-derivatives","BNBF0:USTF0",1745578886772,1.37869433,607.32,605.52,1.81008874]
["bitfinex-derivatives","BNBF0:USTF0",1745578886977,2.51471848,607.31,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578887176,2.51471848,607.3,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578887478,1.37869433,607.29,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578887673,1.37869433,607.28,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578887876,1.37869433,607.27,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578888073,1.37869433,607.26,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578888276,1.37869433,607.25,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578888473,1.37869433,607.24,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578888672,2.51471848,607.23,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578888876,1.37869433,607.22,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578889075,1.3792947,607.21,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578889277,1.3792947,607.2,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578889478,1.3792947,607.19,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578889680,1.3792947,607.18,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578889878,2.51531885,607.17,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578890178,1.3792947,607.16,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578890380,1.3792947,607.15,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578890677,2.51531885,607.14,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578890874,1.13602415,607.14,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578891077,1.37864088,607.13,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578891280,2.51466503,607.12,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578891482,1.37864088,607.11,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578891682,1.37864088,607.1,605.53,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1745578891878,1.37864088,607.09,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578892077,2.51466503,607.08,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578892281,1.37864088,607.07,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578892479,2.51466503,607.06,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578892677,1.37864088,607.05,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578892881,1.3777013,607.04,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578893081,2.51372545,607.03,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578893282,1.3777013,607.02,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578893477,2.51372545,607.01,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578893681,1.3777013,607.0,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578893877,2.51372545,606.99,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578894182,2.51372545,606.98,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578894383,1.3777013,606.97,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578894677,1.3777013,606.96,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578894876,1.3777013,606.95,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578895081,2.51372545,606.94,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578895384,2.51372545,606.93,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578895582,2.51372545,606.92,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578895778,1.3777013,606.91,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578896083,2.51372545,606.9,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578896383,1.37652052,606.89,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578896583,1.37652052,606.88,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578896778,2.51254467,606.87,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578896981,1.37652052,606.86,605.53,0.30298507]
["bitfinex-derivatives","BNBF0:USTF0",1745578897283,2.51254467,606.85,605.54,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745578897482,1.37652052,606.84,605.55,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745578897680,2.51254467,606.83,605.56,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745578897882,1.37652052,606.82,605.57,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745578898078,1.37652052,606.81,605.53,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745578898282,1.37652052,606.8,605.54,0.30297181]
["bitfinex-derivatives","BNBF0:USTF0",1745578898577,1.37652052,606.79,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578898780,1.37652052,606.78,605.53,0.30297082]
["bitfinex-derivatives","BNBF0:USTF0",1745578898988,1.37652052,606.77,605.53,0.30297082]
["bitfinex-derivatives","BNBF0:USTF0",1745578899181,1.37652052,606.76,605.53,0.30297082]
["bitfinex-derivatives","BNBF0:USTF0",1745578899379,1.37652052,606.75,605.53,0.30297082]
["bitfinex-derivatives","BNBF0:USTF0",1745578899581,2.51254467,606.74,605.53,0.30297082]
["bitfinex-derivatives","BNBF0:USTF0",1745578899878,1.37652052,606.73,605.53,0.30297082]
["bitfinex-derivatives","BNBF0:USTF0",1745578900077,1.37617242,606.72,605.53,0.30297082]
["bitfinex-derivatives","BNBF0:USTF0",1745578900380,2.51219657,606.71,605.54,0.30296741]
["bitfinex-derivatives","BNBF0:USTF0",1745578900578,1.37617242,606.7,605.55,0.30296741]
["bitfinex-derivatives","BNBF0:USTF0",1745578900778,1.13602415,606.71,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578900779,1.37617242,606.69,605.56,0.30296741]
["bitfinex-derivatives","BNBF0:USTF0",1745578900981,1.37617242,606.68,605.53,0.30296741]
["bitfinex-derivatives","BNBF0:USTF0",1745578901185,2.51219657,606.67,605.54,0.30296741]
["bitfinex-derivatives","BNBF0:USTF0",1745578901383,1.37617242,606.66,605.53,0.30296741]
["bitfinex-derivatives","BNBF0:USTF0",1745578901581,1.37617242,606.65,605.54,0.30296741]
["bitfinex-derivatives","BNBF0:USTF0",1745578901784,1.37617242,606.64,605.55,0.30288696]
["bitfinex-derivatives","BNBF0:USTF0",1745578901982,1.37617242,606.64,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578901983,1.37633219,606.63,605.53,0.30288696]
["bitfinex-derivatives","BNBF0:USTF0",1745578902180,2.51235634,606.62,605.54,0.30288696]
["bitfinex-derivatives","BNBF0:USTF0",1745578902384,1.37633219,606.61,605.55,0.30288696]
["bitfinex-derivatives","BNBF0:USTF0",1745578902580,1.37633219,606.6,605.56,0.30288696]
["bitfinex-derivatives","BNBF0:USTF0",1745578902886,2.51235634,606.59,605.57,0.30288696]
["bitfinex-derivatives","BNBF0:USTF0",1745578903182,1.37633219,606.58,605.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745578903384,1.37633219,606.57,605.53,0.58986209]
["bitfinex-derivatives","BNBF0:USTF0",1745578903584,1.37633219,606.56,605.54,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578903886,1.13602415,606.59,605.54,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578904185,2.51170598,606.58,605.55,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578904487,2.51170598,606.57,605.56,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578904685,1.37568183,606.56,605.56,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578904882,2.51170598,606.55,605.57,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578905184,1.13602415,606.55,605.58,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578905381,1.13602415,606.55,605.59,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578905582,1.13602415,606.55,605.6,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578905885,2.51120565,606.54,605.64,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578906081,2.51120565,606.53,605.65,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578906282,1.37483433,606.52,605.65,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578906489,1.13602415,606.51,605.65,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578906682,1.13602415,606.5,605.65,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578907490,1.13602415,606.49,605.65,0.30287072]
["bitfinex-derivatives","BNBF0:USTF0",1745578907686,1.13602415,606.49,605.64,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578907990,1.24128218,608.23,605.65,1.74688368]
["bitfinex-derivatives","BNBF0:USTF0",1745578908191,2.50741155,608.22,605.66,0.30288368]
["bitfinex-derivatives","BNBF0:USTF0",1745578908392,1.37500405,608.21,605.66,0.30288368]
["bitfinex-derivatives","BNBF0:USTF0",1745578908594,1.37500405,608.2,605.66,0.30288368]
["bitfinex-derivatives","BNBF0:USTF0",1745578908893,2.50741155,608.19,605.66,0.30288368]
["bitfinex-derivatives","BNBF0:USTF0",1745578909090,1.37500405,608.18,605.66,0.30288368]
["bitfinex-derivatives","BNBF0:USTF0",1745578909289,1.37500405,608.17,605.65,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1745578909591,1.37500405,608.16,605.66,0.3028812]
["bitfinex-derivatives","BNBF0:USTF0",1745578909788,1.37500405,608.15,605.66,0.3028812]
["bitfinex-derivatives","BNBF0:USTF0",1745578909990,1.37500405,608.14,605.66,0.3028812]
["bitfinex-derivatives","BNBF0:USTF0",1745578910186,1.37500405,608.13,605.66,0.3028812]
["bitfinex-derivatives","BNBF0:USTF0",1745578910391,1.37500405,608.12,605.66,0.3028812]
["bitfinex-derivatives","BNBF0:USTF0",1745578910602,2.50741155,608.11,605.66,0.3028812]
["bitfinex-derivatives","BNBF0:USTF0",1745578910791,2.50741155,608.11,605.65,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1745578910792,1.37500405,608.1,605.65,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1745578910993,1.37500405,608.09,605.66,0.30289266]
["bitfinex-derivatives","BNBF0:USTF0",1745578911189,1.37500405,608.08,605.66,0.30289266]
["bitfinex-derivatives","BNBF0:USTF0",1745578911389,1.37500405,608.07,605.66,0.30289266]
["bitfinex-derivatives","BNBF0:USTF0",1745578911693,2.50741155,608.06,605.66,0.30289266]
["bitfinex-derivatives","BNBF0:USTF0",1745578911988,1.37500405,608.05,605.66,0.30289266]
["bitfinex-derivatives","BNBF0:USTF0",1745578912188,2.50741155,608.04,605.66,0.30289266]
["bitfinex-derivatives","BNBF0:USTF0",1745578912393,1.37500405,608.03,605.67,0.30288657]
["bitfinex-derivatives","BNBF0:USTF0",1745578912594,1.37500405,608.02,605.68,0.30288657]
["bitfinex-derivatives","BNBF0:USTF0",1745578912790,2.50741155,608.01,605.66,0.30288657]
["bitfinex-derivatives","BNBF0:USTF0",1745578912994,1.37500405,608.0,605.67,0.30288657]
["bitfinex-derivatives","BNBF0:USTF0",1745578913195,1.37500405,607.99,605.66,0.30288657]
["bitfinex-derivatives","BNBF0:USTF0",1745578913391,1.37500405,607.98,605.67,0.30288657]
["bitfinex-derivatives","BNBF0:USTF0",1745578913594,1.37500405,607.97,605.66,0.30288657]
["bitfinex-derivatives","BNBF0:USTF0",1745578913794,2.50741155,607.96,605.65,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1745578913993,1.37500405,607.95,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578914192,1.37500405,607.94,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578914396,1.37500405,607.93,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578914598,1.37500405,607.92,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578914790,1.37500405,607.91,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578914991,1.37500405,607.9,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578915192,1.37500405,607.89,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578915392,1.37500405,607.88,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578915592,1.37500405,607.87,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578915792,1.37339273,607.86,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578915995,2.50580023,607.85,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578916198,1.37339273,607.84,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578916496,2.50580023,607.83,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578916695,1.37339273,607.82,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578916890,2.50580023,607.81,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578917094,1.37339273,607.8,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578917294,1.37339273,607.79,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578917499,1.37339273,607.78,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578917695,1.37339273,607.77,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578917903,1.37339273,607.76,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578918099,1.37339273,607.75,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578918300,1.37339273,607.74,605.66,0.30288668]
["bitfinex-derivatives","BNBF0:USTF0",1745578918510,1.37339273,607.73,605.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745578918700,1.37339273,607.72,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578918999,2.50580023,607.71,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578919203,2.50580023,607.7,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578919397,1.37339273,607.69,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578919697,2.50580023,607.68,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578919901,1.37339273,607.67,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578920101,2.50580023,607.66,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578920304,1.37259077,607.65,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578920503,1.37259077,607.64,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578920697,1.37259077,607.63,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578920906,2.50499827,607.62,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578921196,1.37259077,607.61,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578921506,2.50499827,607.6,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578921702,1.37259077,607.59,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578921996,2.50499827,607.58,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578922200,2.50499827,607.57,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578922403,1.37259077,607.56,605.67,0.30287869]
["bitfinex-derivatives","BNBF0:USTF0",1745578922603,2.50499827,607.55,605.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745578922802,1.37259077,607.54,605.67,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578923004,1.37259077,607.53,605.67,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578923205,1.37259077,607.52,605.67,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578923409,2.50499827,607.51,605.67,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578923608,1.37259077,607.5,605.67,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578923803,1.37259077,607.49,605.67,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578924107,2.50499827,607.48,605.67,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578924307,1.37259077,607.47,605.67,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578924607,2.50499827,607.46,605.67,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578924805,2.50499827,607.45,605.67,1.34968784]
["bitfinex-derivatives","BNBF0:USTF0",1745578925005,2.50499827,607.44,605.68,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578925205,1.37259077,607.43,605.68,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578925403,1.37259077,607.42,605.68,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578925603,2.50499827,607.41,605.68,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578925802,2.50499827,607.4,605.68,0.30288271]
["bitfinex-derivatives","BNBF0:USTF0",1745578926102,1.37259077,607.39,605.67,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578926402,2.50499827,607.38,605.67,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578926609,2.50499827,607.37,605.67,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578926907,1.37178975,607.36,605.66,1.73487308]
["bitfinex-derivatives","BNBF0:USTF0",1745578927111,1.37178975,607.35,605.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745578927310,1.37178975,607.34,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578927512,1.37178975,607.33,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578927710,1.37178975,607.32,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578927907,2.50419725,607.31,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578928107,1.37178975,607.3,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578928307,1.37178975,607.29,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578928512,1.37178975,607.28,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578928714,1.37239029,607.27,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578928913,1.37239029,607.26,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578929116,1.37239029,607.25,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578929416,2.50479779,607.24,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578929614,1.37239029,607.23,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578929813,2.50479779,607.22,605.66,1.73493103]
["bitfinex-derivatives","BNBF0:USTF0",1745578930011,1.37239029,607.21,605.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745578930211,1.37239029,607.2,605.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745578930515,1.37239029,607.19,605.66,0.28694759]
["bitfinex-derivatives","BNBF0:USTF0",1745578930716,1.37239029,607.18,605.66,0.28694759]
["bitfinex-derivatives","BNBF0:USTF0",1745578930915,1.37239029,607.17,605.66,0.28694759]
["bitfinex-derivatives","BNBF0:USTF0",1745578931115,1.37239029,607.16,605.66,0.28694759]
["bitfinex-derivatives","BNBF0:USTF0",1745578931415,1.37239029,607.15,605.66,0.28694759]
["bitfinex-derivatives","BNBF0:USTF0",1745578931714,2.50479779,607.14,605.66,0.28694759]
["bitfinex-derivatives","BNBF0:USTF0",1745578931911,1.37239029,607.13,605.66,0.28694759]
["bitfinex-derivatives","BNBF0:USTF0",1745578932115,1.37239029,607.12,605.66,0.28694759]
["bitfinex-derivatives","BNBF0:USTF0",1745578932315,1.37239029,607.11,605.67,0.30297358]
["bitfinex-derivatives","BNBF0:USTF0",1745578932513,1.37239029,607.1,605.67,0.30297358]
["bitfinex-derivatives","BNBF0:USTF0",1745578932713,1.37239029,607.09,605.67,0.30297358]
["bitfinex-derivatives","BNBF0:USTF0",1745578933016,2.50479779,607.08,605.67,0.30297358]
["bitfinex-derivatives","BNBF0:USTF0",1745578933315,1.37239029,607.07,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578933517,1.37239029,607.06,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578933714,1.37239029,607.05,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578933919,1.1324075,607.06,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578933920,1.37239029,607.04,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578934110,1.37239029,607.03,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578934310,2.50479779,607.02,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578934517,2.50479779,607.01,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578934717,1.37239029,607.0,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578934917,2.50479779,606.99,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578935112,1.37239029,606.98,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578935313,1.37239029,606.97,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578935515,1.37239029,606.96,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578935717,2.50479779,606.95,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578935917,1.37239029,606.94,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578936117,1.37616754,606.93,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578936314,2.50857504,606.92,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578936518,1.37616754,606.91,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578936816,2.50857504,606.9,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578937017,1.37616754,606.89,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578937218,2.50857504,606.88,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578937518,2.50857504,606.87,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578937718,1.37616754,606.86,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578937914,1.37697916,606.85,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578938221,1.37697916,606.84,605.66,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745578938416,1.37697916,606.83,605.67,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578938617,2.50938666,606.82,605.67,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578938813,1.37697916,606.81,605.67,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578939017,1.37697916,606.8,605.67,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578939218,1.37697916,606.79,605.41,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578939418,1.37697916,606.78,605.66,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1745578939715,1.37697916,606.77,605.67,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578939918,1.1324075,606.77,605.41,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578940119,1.24128218,608.41,605.42,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578940314,1.24128218,608.41,605.42,0.28703872]
["bitfinex-derivatives","BNBF0:USTF0",1745578940517,1.24128218,608.41,605.43,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578940717,2.79908782,608.4,605.43,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578940918,1.37764066,608.39,605.43,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578941218,1.37764066,608.38,605.43,0.30297026]
["bitfinex-derivatives","BNBF0:USTF0",1745578941418,1.37764066,608.37,605.42,0.28703872]
["bitfinex-derivatives","BNBF0:USTF0",1745578941619,1.37764066,608.36,605.43,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578941820,1.24128218,607.93,605.61,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578942016,1.37764066,607.92,605.62,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578942240,1.37764066,607.91,605.62,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578942417,1.37764066,607.9,605.62,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578942716,2.51224429,607.89,605.62,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578942920,1.37764066,607.88,605.62,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578943116,2.51224429,607.87,605.62,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578943321,1.37764066,607.86,605.62,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578943517,1.37912677,607.85,605.62,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578943718,1.37912677,607.84,605.62,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578943918,1.37912677,607.83,605.63,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578944123,1.37912677,607.82,605.58,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578944323,1.37912677,607.81,605.59,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578944519,1.37912677,607.8,605.58,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578944720,2.5137304,607.79,605.58,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578944924,1.37912677,607.78,605.58,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578945124,1.37912677,607.77,605.58,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578945424,2.5137304,607.76,605.58,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578945625,1.37912677,607.75,605.58,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578945825,1.37912677,607.74,605.58,0.30297479]
["bitfinex-derivatives","BNBF0:USTF0",1745578946021,1.37912677,607.73,605.57,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578946226,1.37912677,607.73,605.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745578946227,1.37912677,607.72,605.58,0.30297427]
["bitfinex-derivatives","BNBF0:USTF0",1745578946421,2.5137304,607.71,605.56,0.30297427]
["bitfinex-derivatives","BNBF0:USTF0",1745578946623,1.37912677,607.7,605.56,0.30297427]
["bitfinex-derivatives","BNBF0:USTF0",1745578946822,2.5137304,607.69,605.56,0.30297427]
["bitfinex-derivatives","BNBF0:USTF0",1745578947025,1.37912677,607.68,605.56,0.30297427]
["bitfinex-derivatives","BNBF0:USTF0",1745578947223,1.37912677,607.67,605.56,0.30297427]
["bitfinex-derivatives","BNBF0:USTF0",1745578947529,2.5137304,607.66,605.56,0.30297427]
["bitfinex-derivatives","BNBF0:USTF0",1745578947728,1.37912677,607.65,605.57,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578947922,2.5137304,607.64,605.58,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578948122,1.37912677,607.63,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578948325,1.37912677,607.63,605.55,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578948326,1.37912677,607.62,605.57,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578948522,1.37912677,607.61,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578948726,1.37912677,607.6,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578948927,1.37954313,607.59,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578949224,2.51414676,607.58,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578949426,1.37954313,607.57,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578949729,2.51414676,607.56,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578949928,2.51414676,607.55,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578950128,1.37954313,607.54,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578950429,2.51414676,607.53,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578950632,1.37954313,607.52,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578950823,1.37954313,607.51,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578951023,2.51414676,607.5,605.56,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578951226,1.37954313,607.49,605.57,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578951529,2.51414676,607.48,605.58,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578951729,1.37954313,607.47,605.59,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578951929,1.37954313,607.46,605.53,0.3029743]
["bitfinex-derivatives","BNBF0:USTF0",1745578952145,1.13460363,607.48,605.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745578952146,1.37954313,607.45,605.56,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578952323,2.51414676,607.44,605.56,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578952528,1.37954313,607.43,605.57,0.30293012]
["bitfinex-derivatives","BNBF0:USTF0",1745578952728,2.51414676,607.42,605.57,0.30293012]
["bitfinex-derivatives","BNBF0:USTF0",1745578952926,1.37954313,607.41,605.57,0.30293012]
["bitfinex-derivatives","BNBF0:USTF0",1745578953127,1.37954313,607.4,605.56,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578953327,2.51414676,607.39,605.56,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578953532,1.37954313,607.38,605.56,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578953728,1.37954313,607.37,605.56,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578953932,2.51414676,607.36,605.56,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578954233,1.37954313,607.35,605.57,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578954433,2.51414676,607.34,605.57,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578954637,1.37954313,607.33,605.57,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578954834,1.37954313,607.32,605.57,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578955032,2.51414676,607.31,605.57,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578955235,2.51414676,607.3,605.57,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578955434,1.37954313,607.29,605.66,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578955631,1.37954313,607.28,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578955929,2.51414676,607.27,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578956129,1.37954313,607.26,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578956331,1.38015741,607.25,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578956535,1.13460363,607.27,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578956536,2.51476104,607.24,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578956735,1.38015741,607.23,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578957035,2.51476104,607.22,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578957336,1.38015741,607.21,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578957532,1.38015741,607.2,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578957732,1.38015741,607.19,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578957929,2.51476104,607.18,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578958130,1.38015741,607.17,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578958338,2.51476104,607.16,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578958532,1.38015741,607.15,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578958736,1.38015741,607.14,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578958937,1.38015741,607.13,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578959232,2.51476104,607.12,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578959437,1.38015741,607.11,605.67,0.30292983]
["bitfinex-derivatives","BNBF0:USTF0",1745578959639,1.38015741,607.1,605.66,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578959834,2.51666498,607.09,605.67,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578960161,1.3800709,607.08,605.67,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578960338,1.38010724,607.07,605.67,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578960538,1.38010724,607.06,605.67,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578960835,1.38010724,607.05,605.67,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578961038,1.38010724,607.04,605.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578961237,2.51670132,607.03,605.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578961439,1.38010724,607.02,605.71,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578961638,2.51670132,607.01,605.71,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578961838,1.38010724,607.0,605.71,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578962035,2.51670132,606.99,605.71,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578962234,1.38010724,606.98,605.71,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578962435,1.38010724,606.97,605.71,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578962643,2.51670132,606.96,605.71,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578962835,1.38010724,606.95,605.72,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578963036,2.51670132,606.94,605.73,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578963237,2.51670132,606.93,605.71,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578963443,1.38010724,606.92,605.74,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578963642,1.38010724,606.91,605.75,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578963940,2.51670132,606.9,605.75,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578964139,1.38010724,606.89,605.75,0.30292715]
["bitfinex-derivatives","BNBF0:USTF0",1745578964339,1.38010724,606.88,605.74,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578964543,1.38010724,606.87,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578964746,1.38010724,606.86,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578965038,2.51670132,606.85,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578965340,2.51670132,606.84,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578965540,1.38022866,606.83,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578965741,1.38022866,606.82,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578965941,1.38022866,606.81,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578966145,1.38022866,606.8,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578966341,1.38022866,606.79,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578966646,1.38022866,606.78,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578966842,1.38022866,606.77,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578967047,2.51682274,606.76,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578967249,2.51600658,606.75,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578967451,1.3794125,606.74,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578967651,1.3794125,606.73,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578967850,1.3794125,606.72,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578968050,2.51600658,606.71,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578968350,1.3794125,606.7,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578968550,1.3794125,606.69,605.74,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578968750,1.3794125,606.68,605.74,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578968946,1.3794125,606.67,605.74,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578969152,1.3794125,606.66,605.74,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578969347,2.51600658,606.65,605.74,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578969554,1.24128218,607.99,605.74,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578969555,2.51600658,606.64,605.74,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578969752,1.3794125,606.63,605.74,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578970051,2.51600658,606.62,605.74,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578970251,1.3794125,606.61,605.74,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578970445,2.51600658,606.6,605.74,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578970654,1.3794125,606.59,605.75,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578970849,1.3794125,606.58,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578971048,1.3794125,606.57,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578971247,1.3794125,606.56,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578971452,2.51600658,606.55,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578971655,1.3794125,606.54,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578971853,1.3794125,606.53,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578972055,1.3794125,606.52,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578972255,1.3794125,606.51,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578972456,1.3794125,606.5,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578972656,2.51600658,606.49,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578972858,1.37953316,606.48,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578973052,2.51612724,606.47,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578973255,1.37953316,606.46,605.76,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578973457,2.51612724,606.45,605.75,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1745578973652,1.37953316,606.44,605.74,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578973853,1.37953316,606.43,605.75,0.30292908]
["bitfinex-derivatives","BNBF0:USTF0",1745578974159,2.51612724,606.42,605.75,0.30292908]
["bitfinex-derivatives","BNBF0:USTF0",1745578974354,1.37953316,606.41,605.75,0.30292908]
["bitfinex-derivatives","BNBF0:USTF0",1745578974659,1.37953316,606.4,605.75,0.30292908]
["bitfinex-derivatives","BNBF0:USTF0",1745578974958,1.37953316,606.39,605.75,0.30292908]
["bitfinex-derivatives","BNBF0:USTF0",1745578975154,2.51612724,606.38,605.74,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578975354,1.37953316,606.37,605.75,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578975554,2.51612724,606.36,605.75,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578975759,1.37953316,606.35,605.75,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578975963,1.37953316,606.35,605.76,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578975964,1.37953316,606.34,605.76,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578976156,1.13659408,606.35,605.77,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578976157,1.37953316,606.33,605.77,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578976352,1.37953316,606.32,605.77,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578976554,1.13659408,606.33,605.77,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578976753,2.5179609,606.32,605.77,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578976952,1.13659408,606.32,605.77,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578977156,1.13659408,606.31,605.77,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578977456,1.13659408,606.3,605.77,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578978061,1.13659408,606.29,605.77,0.30292925]
["bitfinex-derivatives","BNBF0:USTF0",1745578978261,1.13659408,606.29,605.76,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578978457,1.13659408,606.28,605.77,0.30292672]
["bitfinex-derivatives","BNBF0:USTF0",1745578979163,1.13659408,606.27,605.77,0.30292672]
["bitfinex-derivatives","BNBF0:USTF0",1745578979862,1.13659408,606.26,605.76,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578980061,1.13659408,606.26,605.77,0.30291915]
["bitfinex-derivatives","BNBF0:USTF0",1745578980265,1.24128218,607.97,605.77,0.30291915]
["bitfinex-derivatives","BNBF0:USTF0",1745578980463,1.38265488,607.96,605.77,0.30291915]
["bitfinex-derivatives","BNBF0:USTF0",1745578980663,2.52132579,607.95,605.77,0.30291915]
["bitfinex-derivatives","BNBF0:USTF0",1745578980862,1.38265488,607.94,605.77,1.52691915]
["bitfinex-derivatives","BNBF0:USTF0",1745578981063,1.38265488,607.93,605.78,0.30291915]
["bitfinex-derivatives","BNBF0:USTF0",1745578981271,1.38265488,607.92,605.78,0.30291915]
["bitfinex-derivatives","BNBF0:USTF0",1745578981458,1.38266614,607.91,605.78,0.30291915]
["bitfinex-derivatives","BNBF0:USTF0",1745578981659,1.38266614,607.9,605.78,0.30291915]
["bitfinex-derivatives","BNBF0:USTF0",1745578981858,1.38266614,607.89,605.78,0.30291915]
["bitfinex-derivatives","BNBF0:USTF0",1745578982059,1.38266614,607.88,605.78,2.68791915]
["bitfinex-derivatives","BNBF0:USTF0",1745578982263,1.38266614,607.87,605.79,0.30291915]
["bitfinex-derivatives","BNBF0:USTF0",1745578982464,1.38266614,607.86,605.78,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745578982657,1.38266614,607.85,605.79,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578982858,1.38266614,607.84,605.79,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578983063,1.38266614,607.83,605.79,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578983262,1.38266614,607.82,605.79,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578983463,1.38266614,607.81,605.79,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578983658,1.38266614,607.8,605.79,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578983863,1.38266614,607.79,605.79,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578984160,2.52133705,607.78,605.79,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578984365,2.52133705,607.77,605.79,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578984565,1.38266614,607.76,605.83,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578984766,2.52133705,607.75,605.84,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578984960,1.38266614,607.74,605.84,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578985165,1.38306965,607.73,605.84,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578985366,1.38306965,607.72,605.84,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578985560,1.38306965,607.71,605.84,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578985762,1.38306965,607.7,605.84,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578985961,1.38306965,607.69,605.84,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578986167,1.38306965,607.68,605.84,0.30289377]
["bitfinex-derivatives","BNBF0:USTF0",1745578986369,2.52174056,607.67,605.83,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578986567,1.38306965,607.66,605.83,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578986765,1.38306965,607.65,605.84,0.30290072]
["bitfinex-derivatives","BNBF0:USTF0",1745578986964,1.38287798,607.64,605.83,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578987165,1.38287798,607.63,605.84,0.30290072]
["bitfinex-derivatives","BNBF0:USTF0",1745578987362,2.52154889,607.62,605.83,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578987565,1.38287798,607.61,605.83,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578987762,2.52154889,607.6,605.83,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578987963,1.38287798,607.59,605.78,3.43180513]
["bitfinex-derivatives","BNBF0:USTF0",1745578988269,1.38287798,607.58,605.79,0.30290297]
["bitfinex-derivatives","BNBF0:USTF0",1745578988466,1.38287798,607.57,605.81,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1745578988668,1.38287798,607.56,605.81,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1745578988964,1.38233991,607.55,605.81,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1745578989164,2.52101082,607.54,605.81,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1745578989368,1.38233991,607.53,605.81,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1745578989665,1.38233991,607.52,605.81,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1745578989864,2.52101082,607.51,605.81,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1745578990064,1.38233991,607.5,605.78,3.43180513]
["bitfinex-derivatives","BNBF0:USTF0",1745578990268,1.38233991,607.49,605.79,0.30290158]
["bitfinex-derivatives","BNBF0:USTF0",1745578990569,1.38233991,607.48,605.79,0.58977585]
["bitfinex-derivatives","BNBF0:USTF0",1745578990769,1.38233991,607.47,605.79,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745578990969,1.38233991,607.46,605.79,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745578991163,1.38233991,607.45,605.79,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745578991366,1.38233991,607.44,605.79,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745578991663,1.38233991,607.43,605.79,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745578991969,2.52101082,607.42,605.79,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745578992165,1.38233991,607.41,605.79,0.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1745578992364,2.52101082,607.4,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578992568,1.38169742,607.39,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578992767,1.38169742,607.38,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578992967,1.38169742,607.37,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578993165,1.38169742,607.36,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578993366,1.38169742,607.35,605.81,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578993566,2.52036833,607.34,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578993866,1.38169742,607.33,605.81,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578994072,1.38169742,607.32,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578994265,2.52036833,607.31,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578994470,1.38169742,607.3,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578994670,1.38169742,607.29,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578994870,1.38169742,607.28,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578995075,2.52036833,607.27,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578995370,1.38169742,607.26,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578995668,2.52036833,607.25,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578995870,1.38169742,607.24,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578996070,1.38169742,607.23,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578996267,1.38169742,607.22,605.79,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578996472,2.52036833,607.21,605.8,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578996773,2.52036833,607.21,605.81,1.34970677]
["bitfinex-derivatives","BNBF0:USTF0",1745578996774,1.38169742,607.2,605.81,1.34970677]
["bitfinex-derivatives","BNBF0:USTF0",1745578997072,1.38169742,607.19,605.82,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578997272,1.38169742,607.18,605.82,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578997473,1.38169742,607.17,605.82,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578997673,1.38169742,607.16,605.82,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578997876,1.38169742,607.15,605.82,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578998075,1.38169742,607.14,605.82,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578998274,1.38169742,607.13,605.82,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578998477,1.38169742,607.12,605.82,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578998678,2.52036833,607.11,605.82,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578998974,2.52036833,607.1,605.82,0.30290164]
["bitfinex-derivatives","BNBF0:USTF0",1745578999174,1.38169742,607.09,605.81,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745578999370,2.52036833,607.08,605.82,0.30288169]
["bitfinex-derivatives","BNBF0:USTF0",1745578999575,1.38169742,607.07,605.82,0.30288169]
["bitfinex-derivatives","BNBF0:USTF0",1745578999769,1.38169742,607.06,605.82,0.30288169]
["bitfinex-derivatives","BNBF0:USTF0",1745578999971,1.38169742,607.05,605.85,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579000171,2.52036833,607.04,605.86,0.30288169]
["bitfinex-derivatives","BNBF0:USTF0",1745579000374,1.38169742,607.03,605.86,0.30288169]
["bitfinex-derivatives","BNBF0:USTF0",1745579000578,2.52036833,607.02,605.86,0.30288169]
["bitfinex-derivatives","BNBF0:USTF0",1745579000774,1.38169742,607.01,605.85,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579000978,1.38169742,607.0,605.86,0.30288414]
["bitfinex-derivatives","BNBF0:USTF0",1745579001180,1.38169742,606.99,605.86,0.30288414]
["bitfinex-derivatives","BNBF0:USTF0",1745579001480,1.13867091,606.99,605.86,0.30288414]
["bitfinex-derivatives","BNBF0:USTF0",1745579001681,1.38213083,606.98,605.86,0.30288414]
["bitfinex-derivatives","BNBF0:USTF0",1745579001875,1.38213083,606.97,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579002075,1.38213083,606.96,605.95,0.30288414]
["bitfinex-derivatives","BNBF0:USTF0",1745579002278,1.38213083,606.95,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579002479,1.38213083,606.94,605.95,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579002679,1.38213083,606.93,605.95,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579002976,2.52080174,606.92,605.95,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579003181,1.38213083,606.91,605.95,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579003483,1.38213083,606.9,605.95,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579003775,2.52080174,606.89,605.95,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579003980,1.38213083,606.88,605.95,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579004180,2.52080174,606.87,605.95,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579004478,2.52080174,606.86,605.95,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579004675,1.38213083,606.85,605.95,1.34966602]
["bitfinex-derivatives","BNBF0:USTF0",1745579004874,1.38213083,606.84,605.96,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579005079,2.52080174,606.83,605.96,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579005275,2.52080174,606.82,605.96,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579005477,1.38213083,606.81,605.96,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579005676,1.38213083,606.8,605.96,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579005877,1.38213083,606.79,605.96,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579006081,2.52080174,606.78,605.96,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579006280,1.38213083,606.77,605.96,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579006477,1.38213083,606.76,605.96,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579006677,2.52080174,606.75,605.97,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579006876,1.38213083,606.74,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579007081,1.38213083,606.73,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579007281,1.38213083,606.72,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579007478,1.38213083,606.71,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579007678,1.38213083,606.7,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579007878,2.52080174,606.69,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579008077,2.52080174,606.68,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579008276,1.38213083,606.67,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579008479,1.38213083,606.66,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579008678,1.38213083,606.65,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579008983,2.52102931,606.64,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579009184,1.3823584,606.63,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579009384,1.3823584,606.62,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579009685,2.52102931,606.61,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579009882,1.3823584,606.6,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579010078,1.3823584,606.59,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579010279,1.13867091,606.61,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579010582,1.13867091,606.58,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579011286,1.13867091,606.57,605.98,0.30286089]
["bitfinex-derivatives","BNBF0:USTF0",1745579011586,1.13867091,606.57,605.99,0.30278546]
["bitfinex-derivatives","BNBF0:USTF0",1745579011783,1.13867091,606.57,606.0,0.30278546]
["bitfinex-derivatives","BNBF0:USTF0",1745579011984,1.13867091,606.57,605.98,0.30278546]
["bitfinex-derivatives","BNBF0:USTF0",1745579012181,1.13867091,606.56,605.99,0.30278546]
["bitfinex-derivatives","BNBF0:USTF0",1745579012488,1.13867091,606.56,606.0,0.30278546]
["bitfinex-derivatives","BNBF0:USTF0",1745579012786,1.13867091,606.55,606.01,0.30278546]
["bitfinex-derivatives","BNBF0:USTF0",1745579012986,1.13867091,606.55,605.98,0.30278546]
["bitfinex-derivatives","BNBF0:USTF0",1745579013187,1.24128218,608.03,605.99,0.30278546]
["bitfinex-derivatives","BNBF0:USTF0",1745579013483,1.38134722,608.02,606.0,0.30278546]
["bitfinex-derivatives","BNBF0:USTF0",1745579013685,1.38134722,608.01,605.98,0.30278546]
["bitfinex-derivatives","BNBF0:USTF0",1745579013885,1.38134722,608.0,605.99,0.30278546]
["bitfinex-derivatives","BNBF0:USTF0",1745579014088,1.38134722,607.99,605.97,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745579014282,1.38134722,607.98,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579014483,2.51858417,607.97,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579014682,1.38134722,607.96,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579014886,2.51858417,607.95,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579015084,1.38134722,607.94,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579015287,1.38134722,607.93,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579015588,2.51858417,607.92,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579015787,2.51858417,607.91,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579015987,1.38134722,607.9,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579016290,2.51787426,607.89,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579016587,1.38063731,607.88,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579016796,2.51787426,607.87,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579016987,1.38063731,607.86,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579017189,1.38063731,607.85,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579017386,1.38063731,607.84,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579017587,1.38063731,607.83,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579017790,2.51787426,607.82,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579017986,1.38027261,607.81,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579018189,2.51750956,607.8,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579018386,1.38027261,607.79,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579018589,2.51750956,607.78,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579018788,1.38027261,607.77,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579018991,2.51750956,607.76,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579019203,1.38027261,607.75,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579019387,1.38027261,607.74,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579019687,2.51750956,607.73,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579019986,2.51735245,607.72,605.98,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579020289,2.51735245,607.71,605.99,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579020494,1.3801155,607.7,605.96,0.5895483]
["bitfinex-derivatives","BNBF0:USTF0",1745579020691,1.3801155,607.69,605.97,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579020887,1.3801155,607.68,605.97,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579021091,1.3801155,607.67,605.97,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579021296,2.51735245,607.66,605.97,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579021492,1.3801155,607.65,605.97,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579021694,1.3800039,607.64,605.97,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579021893,1.3800039,607.63,605.97,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579022093,1.3800039,607.62,605.97,0.30277687]
["bitfinex-derivatives","BNBF0:USTF0",1745579022294,1.3800039,607.61,605.96,0.28677143]
["bitfinex-derivatives","BNBF0:USTF0",1745579022488,1.3800039,607.6,605.97,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579022692,2.51724085,607.59,605.97,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579022988,1.3800039,607.58,605.98,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745579023189,1.3800039,607.57,605.99,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579023389,2.51724085,607.56,605.99,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579023596,1.3800039,607.55,606.0,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745579023788,1.3800039,607.54,606.01,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579023988,1.3800039,607.53,606.01,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579024188,1.3800039,607.52,606.01,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579024390,2.51724085,607.51,606.01,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579024590,1.3800039,607.5,606.01,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579024790,1.3800039,607.49,606.01,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579024994,1.3800039,607.48,606.01,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579025195,2.51724085,607.47,606.01,0.30279302]
["bitfinex-derivatives","BNBF0:USTF0",1745579025391,1.37987751,607.46,606.0,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745579025596,1.37987751,607.45,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579025890,1.37987751,607.44,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579026096,2.51711446,607.43,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579026296,1.37987751,607.42,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579026497,2.51711446,607.41,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579026693,1.37987751,607.4,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579026896,1.37987751,607.39,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579027093,1.37987751,607.38,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579027297,2.51711446,607.37,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579027597,2.51711446,607.36,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579027797,1.37987751,607.35,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579027999,2.51711446,607.34,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579028194,1.37987751,607.33,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579028404,1.37987751,607.32,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579028600,1.37987751,607.31,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579028898,1.37987751,607.3,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579029095,1.37987751,607.29,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579029293,1.37987751,607.28,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579029501,1.37987751,607.27,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579029797,2.51711446,607.26,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579029997,1.37987751,607.25,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579030193,1.37987751,607.24,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579030398,2.51711446,607.23,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579030603,1.37987751,607.22,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579030803,1.37987751,607.21,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579030999,1.37987751,607.2,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579031197,1.37987751,607.19,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579031398,1.37987751,607.18,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579031600,2.51711446,607.17,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579031820,1.37987751,607.16,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579031996,2.51711446,607.15,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579032199,1.37987751,607.14,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579032400,2.51711446,607.13,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579032697,1.13723695,607.13,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579032901,2.51744125,607.12,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579033101,1.3802043,607.11,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579033297,1.3802043,607.1,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579033501,1.3802043,607.09,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579033696,1.3802043,607.08,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579033900,1.3802043,607.07,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579034102,2.51744125,607.06,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579034297,2.51744125,607.05,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579034501,1.3802043,607.04,606.01,0.30279657]
["bitfinex-derivatives","BNBF0:USTF0",1745579034702,1.3802043,607.03,606.0,1.66083998]
["bitfinex-derivatives","BNBF0:USTF0",1745579034902,2.51744125,607.02,606.01,0.30280729]
["bitfinex-derivatives","BNBF0:USTF0",1745579035203,1.3802043,607.01,606.01,0.30280729]
["bitfinex-derivatives","BNBF0:USTF0",1745579035402,1.3802043,607.0,606.01,0.30280729]
["bitfinex-derivatives","BNBF0:USTF0",1745579035605,1.3802043,606.99,606.01,0.30280729]
["bitfinex-derivatives","BNBF0:USTF0",1745579035901,1.3802043,606.98,606.01,0.30280729]
["bitfinex-derivatives","BNBF0:USTF0",1745579036103,1.3802043,606.97,606.01,0.30280729]
["bitfinex-derivatives","BNBF0:USTF0",1745579036301,1.3802043,606.96,606.01,0.30280729]
["bitfinex-derivatives","BNBF0:USTF0",1745579036604,1.3802043,606.95,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579036802,1.3802043,606.94,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579036997,1.3802043,606.93,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579037200,2.51744125,606.92,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579037397,1.3802043,606.91,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579037601,1.3802043,606.9,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579037796,1.3802043,606.89,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579037998,1.3802043,606.88,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579038202,1.3802043,606.87,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579038400,1.3802043,606.86,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579038603,2.51744125,606.85,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579038904,1.3802043,606.84,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579039099,1.3802043,606.83,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579039401,2.51744125,606.82,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579039597,1.3802043,606.81,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579039798,1.3802043,606.8,606.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745579040104,2.51744125,606.79,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579040403,2.51744125,606.78,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579040599,2.51744125,606.77,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579040799,1.3802043,606.76,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579041004,1.3802043,606.75,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579041200,2.51744125,606.74,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579041402,1.3802043,606.73,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579041604,1.3802043,606.72,606.03,0.30280478]
["bitfinex-derivatives","BNBF0:USTF0",1745579041802,1.3802043,606.71,606.03,0.30280478]
["bitfinex-derivatives","BNBF0:USTF0",1745579042007,2.51744125,606.7,606.03,0.30280478]
["bitfinex-derivatives","BNBF0:USTF0",1745579042207,1.3802043,606.69,606.03,0.30280478]
["bitfinex-derivatives","BNBF0:USTF0",1745579042410,1.3802043,606.68,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579042608,2.51744125,606.67,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579042810,1.3802043,606.66,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579043105,2.51744125,606.65,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579043310,1.38024718,606.64,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579043505,1.38024718,606.63,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579043714,1.13723695,606.65,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579043911,2.51761979,606.64,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579044106,2.51761979,606.63,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579044305,1.13723695,606.63,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579044509,1.13723695,606.62,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579045107,1.13723695,606.61,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579045609,1.13723695,606.6,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579046310,1.13723695,606.59,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579047110,1.13723695,606.58,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579047406,1.13723695,606.57,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579047710,1.24128218,608.29,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579047711,1.13723695,606.56,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579048310,1.13723695,606.55,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579048907,1.13723695,606.54,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579049211,1.13723695,606.53,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579049612,1.13723695,606.52,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579049813,1.24128218,608.26,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579050012,1.38109633,608.25,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579050211,1.38109633,608.24,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579050414,1.24128218,608.26,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579050415,1.38109633,608.23,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579050614,2.51846236,608.22,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579050817,1.38109633,608.21,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579051012,1.38109633,608.2,606.03,0.30279916]
["bitfinex-derivatives","BNBF0:USTF0",1745579051316,2.51846236,608.19,606.02,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745579051515,2.51846236,608.18,606.02,2.67371118]
["bitfinex-derivatives","BNBF0:USTF0",1745579051817,1.38109633,608.17,606.02,2.67371118]
["bitfinex-derivatives","BNBF0:USTF0",1745579052115,1.38109633,608.16,606.02,2.67371118]
["bitfinex-derivatives","BNBF0:USTF0",1745579052316,1.38109633,608.15,606.02,2.67371118]
["bitfinex-derivatives","BNBF0:USTF0",1745579052512,1.38175132,608.14,606.03,0.30280673]
["bitfinex-derivatives","BNBF0:USTF0",1745579052818,1.38175132,608.13,606.03,0.30280673]
["bitfinex-derivatives","BNBF0:USTF0",1745579053017,1.38175132,608.12,606.03,0.30280673]
["bitfinex-derivatives","BNBF0:USTF0",1745579053215,2.51911735,608.11,606.03,1.36180673]
["bitfinex-derivatives","BNBF0:USTF0",1745579053412,1.38175132,608.1,606.04,0.30280673]
["bitfinex-derivatives","BNBF0:USTF0",1745579053618,1.38175132,608.09,606.04,0.30280673]
["bitfinex-derivatives","BNBF0:USTF0",1745579053818,2.51911735,608.08,606.04,0.30280673]
["bitfinex-derivatives","BNBF0:USTF0",1745579054017,1.38175132,608.07,606.04,0.30280673]
["bitfinex-derivatives","BNBF0:USTF0",1745579054215,1.38175132,608.06,606.04,0.30280673]
["bitfinex-derivatives","BNBF0:USTF0",1745579054422,1.38175132,608.05,606.04,0.30280673]
["bitfinex-derivatives","BNBF0:USTF0",1745579054618,1.38175132,608.04,606.03,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745579054818,1.38175132,608.03,606.04,0.3028082]
["bitfinex-derivatives","BNBF0:USTF0",1745579055014,1.38175132,608.02,606.04,0.3028082]
["bitfinex-derivatives","BNBF0:USTF0",1745579055315,2.51911735,608.01,606.04,0.3028082]
["bitfinex-derivatives","BNBF0:USTF0",1745579055520,1.38175132,608.0,606.04,0.3028082]
["bitfinex-derivatives","BNBF0:USTF0",1745579055820,2.51911735,607.99,606.04,1.4628082]
["bitfinex-derivatives","BNBF0:USTF0",1745579056020,1.38175132,607.98,606.04,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745579056219,1.38175132,607.97,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579056416,2.51911735,607.96,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579056625,1.38175132,607.95,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579056820,1.13736603,607.96,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579056821,1.38175132,607.94,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579057022,2.51911735,607.93,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579057220,1.38175132,607.92,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579057417,1.38175132,607.91,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579057617,1.38175132,607.9,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579057820,2.51911735,607.89,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579058018,1.38175132,607.88,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579058220,1.38175132,607.87,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579058421,2.52021101,607.86,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579058623,1.38284498,607.85,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579058826,1.38284498,607.84,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579059125,1.38284498,607.83,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579059319,1.38284498,607.82,606.05,0.30279837]
["bitfinex-derivatives","BNBF0:USTF0",1745579059520,1.38284498,607.82,606.04,1.44675135]
["bitfinex-derivatives","BNBF0:USTF0",1745579059521,1.38284498,607.81,606.04,1.44675135]
["bitfinex-derivatives","BNBF0:USTF0",1745579059719,1.38284498,607.8,606.05,0.30280124]
["bitfinex-derivatives","BNBF0:USTF0",1745579060022,1.38284498,607.79,606.05,0.30280124]
["bitfinex-derivatives","BNBF0:USTF0",1745579060218,2.52030406,607.78,606.05,0.30280124]
["bitfinex-derivatives","BNBF0:USTF0",1745579060522,1.38293803,607.77,606.05,0.30280124]
["bitfinex-derivatives","BNBF0:USTF0",1745579060720,1.38293803,607.76,606.09,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579060923,1.38293803,607.75,606.09,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579061219,1.38293803,607.74,606.09,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579061420,1.38293803,607.73,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579061620,1.38293803,607.72,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579061925,2.52030406,607.71,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579062121,1.38293803,607.7,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579062323,2.52030406,607.69,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579062620,1.38293803,607.68,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579062820,1.38293803,607.67,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579063123,2.52030406,607.66,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579063319,1.38293803,607.65,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579063524,2.52030406,607.64,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579063824,1.38293803,607.63,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579064026,2.52030406,607.62,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579064223,1.38293803,607.61,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579064419,2.52030406,607.6,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579064625,1.38293803,607.59,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579064827,2.52030406,607.58,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579065022,1.38293803,607.57,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579065325,1.38293803,607.56,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579065521,1.38293803,607.55,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579065724,2.52030406,607.54,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579065923,1.38293803,607.53,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579066123,1.38293803,607.52,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579066323,1.38293803,607.51,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579066524,2.52030406,607.5,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579066723,1.38293803,607.49,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579066924,2.52030406,607.48,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579067130,1.38293803,607.47,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579067330,1.38293803,607.46,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579067625,2.52030406,607.45,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579067830,1.38293803,607.44,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579068030,1.38293803,607.43,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579068229,1.38293803,607.42,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579068426,1.38293803,607.41,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579068632,2.52030406,607.4,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579068933,1.38293803,607.39,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579069126,2.52393516,607.38,606.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745579069331,1.38293803,607.37,606.08,0.28676198]
["bitfinex-derivatives","BNBF0:USTF0",1745579069529,1.38293803,607.36,606.08,0.28676198]
["bitfinex-derivatives","BNBF0:USTF0",1745579069828,1.38293803,607.35,606.09,0.30277652]
["bitfinex-derivatives","BNBF0:USTF0",1745579070029,1.38553402,607.34,606.09,0.30277652]
["bitfinex-derivatives","BNBF0:USTF0",1745579070325,2.52653115,607.33,606.09,0.30277652]
["bitfinex-derivatives","BNBF0:USTF0",1745579070525,2.52653115,607.32,606.08,0.28676198]
["bitfinex-derivatives","BNBF0:USTF0",1745579070731,1.38553402,607.31,606.08,0.28676198]
["bitfinex-derivatives","BNBF0:USTF0",1745579071031,2.52653115,607.3,606.08,0.28676198]
["bitfinex-derivatives","BNBF0:USTF0",1745579071330,2.52653115,607.29,605.97,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579071536,1.38553402,607.28,606.08,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1745579071725,1.38553402,607.28,605.43,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579071726,2.52653115,607.27,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579071925,1.38553402,607.26,606.04,0.30277912]
["bitfinex-derivatives","BNBF0:USTF0",1745579072125,1.38553402,607.25,606.04,0.30277912]
["bitfinex-derivatives","BNBF0:USTF0",1745579072429,1.38553402,607.24,606.05,0.28679979]
["bitfinex-derivatives","BNBF0:USTF0",1745579072625,1.38553402,607.23,606.06,0.30277912]
["bitfinex-derivatives","BNBF0:USTF0",1745579072825,1.14099713,607.25,606.06,0.30277912]
["bitfinex-derivatives","BNBF0:USTF0",1745579072826,1.38553402,607.22,606.06,0.30277912]
["bitfinex-derivatives","BNBF0:USTF0",1745579073025,2.52653115,607.21,606.06,0.30277912]
["bitfinex-derivatives","BNBF0:USTF0",1745579073225,1.38553402,607.2,606.06,0.30277912]
["bitfinex-derivatives","BNBF0:USTF0",1745579073425,2.52653115,607.19,606.06,0.30277912]
["bitfinex-derivatives","BNBF0:USTF0",1745579073726,1.38553402,607.18,606.06,0.30277912]
["bitfinex-derivatives","BNBF0:USTF0",1745579073925,1.38553402,607.17,606.06,0.30277912]
["bitfinex-derivatives","BNBF0:USTF0",1745579074226,1.38553402,607.17,605.54,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579074227,1.38553402,607.16,606.0,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579074426,2.52653115,607.15,606.01,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579074625,1.38553402,607.14,606.01,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579074830,2.52605355,607.13,606.01,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579075130,1.38505642,607.12,606.01,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579075332,2.52605355,607.11,606.02,0.2868187]
["bitfinex-derivatives","BNBF0:USTF0",1745579075532,1.38505642,607.1,606.03,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579075727,1.38505642,607.09,606.03,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579075932,2.52605355,607.08,606.03,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579076135,2.52605355,607.07,606.03,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579076431,1.38505642,607.06,606.03,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579076629,1.38505642,607.05,606.03,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579076828,2.52605355,607.04,606.03,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579077027,1.38505642,607.03,606.03,0.30277883]
["bitfinex-derivatives","BNBF0:USTF0",1745579077228,1.14099713,607.04,606.03,1.34958396]
["bitfinex-derivatives","BNBF0:USTF0",1745579077229,1.38505642,607.02,606.03,1.34958396]
["bitfinex-derivatives","BNBF0:USTF0",1745579077433,1.38505642,607.01,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579077633,2.52605355,607.0,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579077934,1.38505642,606.99,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579078133,1.38505642,606.98,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579078334,1.38505642,606.97,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579078534,2.52605355,606.96,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579078735,1.38505642,606.95,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579078935,2.52605355,606.94,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579079135,1.38505642,606.93,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579079431,2.52605355,606.92,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579079730,1.38505642,606.91,606.03,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579080031,1.38505642,606.9,606.02,0.28682698]
["bitfinex-derivatives","BNBF0:USTF0",1745579080234,1.38505642,606.89,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579080431,2.52605355,606.88,605.72,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579080735,1.38293723,606.87,605.72,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579081029,2.52393436,606.86,605.72,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579081230,1.38293723,606.85,605.72,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579081435,2.52393436,606.84,605.73,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1745579081630,1.38293723,606.83,605.74,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579081832,1.38293723,606.82,605.74,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579082036,1.38293723,606.81,605.74,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579082234,1.38293723,606.8,605.74,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579082432,1.38293723,606.79,605.74,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579082641,1.38293723,606.78,605.74,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579082936,2.52393436,606.77,605.74,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579083137,1.38293723,606.76,605.74,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579083335,1.38293723,606.75,605.73,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579083631,2.52393436,606.74,605.74,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579083830,1.38293723,606.73,605.73,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579084036,2.52393436,606.72,605.74,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579084236,1.38016462,606.71,605.75,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579084433,1.38016462,606.7,605.76,0.30289677]
["bitfinex-derivatives","BNBF0:USTF0",1745579084736,1.38016462,606.69,605.77,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579084935,1.38016462,606.68,605.74,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579085231,1.38016462,606.67,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579085435,1.38016462,606.66,605.74,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579085638,1.38016462,606.65,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579085837,1.38016462,606.64,605.76,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579086035,1.38016462,606.63,605.77,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579086235,1.37959554,606.62,605.74,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579086435,1.37959554,606.61,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579086631,1.37959554,606.6,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579086932,1.37959554,606.59,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579087133,1.37959554,606.58,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579087334,1.37959554,606.57,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579087538,2.52059267,606.56,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579087739,1.37959554,606.55,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579087934,1.37881089,606.54,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579088138,1.37881089,606.53,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579088335,1.14099713,606.55,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579088336,1.37881089,606.52,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579088533,1.37881089,606.51,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579088742,1.37881089,606.5,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579088940,1.37881089,606.49,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579089139,1.37881089,606.48,605.75,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579089361,1.14099713,606.5,605.59,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579089362,1.37881089,606.47,605.6,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579089535,1.37881089,606.46,605.61,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579089736,2.51980802,606.45,605.6,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579089935,1.37881089,606.44,605.61,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579090139,2.51980802,606.43,605.62,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579090340,1.37881089,606.42,605.6,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745579090543,1.37881089,606.41,605.62,0.28703161]
["bitfinex-derivatives","BNBF0:USTF0",1745579090734,2.51980802,606.4,605.62,0.28703161]
["bitfinex-derivatives","BNBF0:USTF0",1745579090939,1.37881089,606.39,605.63,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579091140,1.14099713,606.4,605.63,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579091837,2.51829212,606.39,605.63,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579092037,1.14099713,606.39,605.63,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579092439,1.14099713,606.38,605.63,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579093243,1.14099713,606.37,605.63,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579093742,1.14099713,606.36,605.63,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579094643,1.14099713,606.35,605.63,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579095141,1.14099713,606.34,605.63,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579095341,1.14099713,606.34,605.52,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579095543,1.14099713,606.34,605.62,0.28704108]
["bitfinex-derivatives","BNBF0:USTF0",1745579095743,1.14099713,606.34,605.63,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579095943,1.14099713,606.33,605.52,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579096243,1.14099713,606.33,605.51,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579096244,1.14099713,606.33,605.53,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579096449,1.24128218,608.22,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579096642,1.37600106,608.21,605.53,0.28705648]
["bitfinex-derivatives","BNBF0:USTF0",1745579096840,1.37600106,608.2,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579097143,1.24128218,608.22,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579097144,2.50906339,608.19,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579097344,1.37600106,608.18,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579097540,1.37600106,608.17,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579097747,1.37600106,608.16,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579097941,1.37600106,608.15,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579098149,1.37600106,608.14,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579098343,1.37600106,608.13,605.53,0.2868388]
["bitfinex-derivatives","BNBF0:USTF0",1745579098649,2.50906339,608.12,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579098891,1.37600106,608.11,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579099048,1.37569223,608.1,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579099248,1.37569223,608.09,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579099448,1.37569223,608.08,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579099648,1.37569223,608.07,605.54,0.30293278]
["bitfinex-derivatives","BNBF0:USTF0",1745579099849,1.37569223,608.06,605.53,0.2868388]
["bitfinex-derivatives","BNBF0:USTF0",1745579100050,2.50875456,608.05,605.54,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579100250,1.37569223,608.04,605.54,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579100549,2.50875456,608.03,605.54,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579100745,1.37569223,608.02,605.54,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579101063,2.50875456,608.01,605.54,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579101251,1.37569223,608.0,605.55,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579101447,1.37569223,607.99,605.56,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579101648,2.50875456,607.98,605.54,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579101848,1.37569223,607.97,605.55,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579102049,1.37569223,607.96,605.54,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579102349,0.28687072,608.01,605.55,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579102350,2.50875456,607.95,605.55,0.30295961]
["bitfinex-derivatives","BNBF0:USTF0",1745579102550,1.37569223,607.94,605.56,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579102745,1.37569223,607.93,605.57,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579102945,1.37569223,607.92,605.54,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579103146,1.37569223,607.91,605.55,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579103350,2.50875456,607.9,605.54,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579103550,1.37569223,607.89,605.55,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579103753,1.37569223,607.88,605.56,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579103948,2.50875456,607.87,605.54,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579104152,1.37569223,607.86,605.55,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579104456,2.50875456,607.85,605.56,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579104759,1.37569223,607.84,605.57,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579104955,1.37569223,607.83,605.54,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579105157,1.37569223,607.82,605.55,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579105448,1.37569223,607.81,605.56,0.3029621]
["bitfinex-derivatives","BNBF0:USTF0",1745579105653,1.37569223,607.8,605.57,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579105848,1.37569223,607.79,605.58,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579106048,1.37569223,607.78,605.54,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579106253,2.50875456,607.77,605.54,1.67395427]
["bitfinex-derivatives","BNBF0:USTF0",1745579106451,1.37569223,607.76,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579106653,1.37569223,607.75,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579106849,1.37569223,607.74,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579107048,1.37569223,607.73,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579107252,2.50875456,607.72,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579107450,1.37569223,607.71,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579107652,1.37569223,607.7,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579107849,1.37569223,607.69,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579108053,1.37569223,607.68,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579108248,1.37569223,607.67,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579108449,2.50875456,607.66,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579108650,1.37297495,607.65,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579108849,2.50603728,607.64,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579109149,1.37297495,607.63,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579109351,1.37297495,607.62,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579109555,1.37297495,607.61,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579109754,1.37297495,607.6,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579109955,1.37297495,607.59,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579110156,2.50603728,607.58,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579110355,1.37297495,607.57,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579110551,1.37297495,607.56,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579110751,1.37297495,607.55,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579110956,1.37297495,607.54,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579111256,1.37273479,607.53,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579111453,2.50579712,607.52,605.55,0.30295427]
["bitfinex-derivatives","BNBF0:USTF0",1745579111657,2.50579712,607.52,605.56,0.30297161]
["bitfinex-derivatives","BNBF0:USTF0",1745579111658,1.37273479,607.51,605.56,0.30297161]
["bitfinex-derivatives","BNBF0:USTF0",1745579111859,2.50579712,607.5,605.55,0.30297161]
["bitfinex-derivatives","BNBF0:USTF0",1745579112059,1.37273479,607.49,605.56,0.30297161]
["bitfinex-derivatives","BNBF0:USTF0",1745579112259,1.37273479,607.48,605.57,0.30297161]
["bitfinex-derivatives","BNBF0:USTF0",1745579112458,2.50579712,607.47,605.58,0.30297161]
["bitfinex-derivatives","BNBF0:USTF0",1745579112659,1.37273479,607.46,605.55,0.30297161]
["bitfinex-derivatives","BNBF0:USTF0",1745579112856,1.37273479,607.45,605.56,0.30297161]
["bitfinex-derivatives","BNBF0:USTF0",1745579113056,2.50579712,607.44,605.54,1.65790265]
["bitfinex-derivatives","BNBF0:USTF0",1745579113256,1.37273479,607.43,605.55,0.30296789]
["bitfinex-derivatives","BNBF0:USTF0",1745579113461,2.50579712,607.42,605.55,0.58990484]
["bitfinex-derivatives","BNBF0:USTF0",1745579113764,1.37273479,607.41,605.56,0.30296789]
["bitfinex-derivatives","BNBF0:USTF0",1745579113965,2.50579712,607.4,605.56,0.30296789]
["bitfinex-derivatives","BNBF0:USTF0",1745579114263,2.50579712,607.39,605.56,0.30296789]
["bitfinex-derivatives","BNBF0:USTF0",1745579114463,1.37273479,607.38,605.56,0.30296789]
["bitfinex-derivatives","BNBF0:USTF0",1745579114666,1.37273479,607.37,605.55,0.28693695]
["bitfinex-derivatives","BNBF0:USTF0",1745579114864,1.37273479,607.36,605.56,0.30296806]
["bitfinex-derivatives","BNBF0:USTF0",1745579115063,1.37273479,607.35,605.56,0.30296806]
["bitfinex-derivatives","BNBF0:USTF0",1745579115260,1.37273479,607.34,605.56,0.30296806]
["bitfinex-derivatives","BNBF0:USTF0",1745579115465,2.50579712,607.33,605.62,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579115663,1.37273479,607.32,605.63,0.30296806]
["bitfinex-derivatives","BNBF0:USTF0",1745579115864,1.37273479,607.31,605.63,0.30296806]
["bitfinex-derivatives","BNBF0:USTF0",1745579116066,2.50579712,607.3,605.63,0.30296806]
["bitfinex-derivatives","BNBF0:USTF0",1745579116366,1.37273479,607.29,605.64,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579116568,2.50579712,607.28,605.63,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579116865,1.37263462,607.27,605.64,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579117061,1.37263462,607.26,605.65,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579117260,1.37263462,607.25,605.66,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579117463,2.50569695,607.24,605.67,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579117779,2.50569695,607.23,605.68,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579117961,2.50569695,607.22,605.63,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579118165,1.37263462,607.21,605.64,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579118364,1.37263462,607.2,605.65,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579118566,2.50569695,607.19,605.63,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579118766,2.50569695,607.18,605.64,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579119066,2.50569695,607.17,605.64,0.30296871]
["bitfinex-derivatives","BNBF0:USTF0",1745579119263,1.37263462,607.16,605.65,0.30296973]
["bitfinex-derivatives","BNBF0:USTF0",1745579119463,2.50569695,607.15,605.66,0.30296973]
["bitfinex-derivatives","BNBF0:USTF0",1745579119661,1.37263462,607.14,605.66,0.30296973]
["bitfinex-derivatives","BNBF0:USTF0",1745579119878,1.37263462,607.13,605.66,0.30296973]
["bitfinex-derivatives","BNBF0:USTF0",1745579120168,2.50569695,607.12,605.66,0.30296973]
["bitfinex-derivatives","BNBF0:USTF0",1745579120369,1.37263462,607.11,605.66,0.30296973]
["bitfinex-derivatives","BNBF0:USTF0",1745579120569,2.50569695,607.1,605.66,0.30296973]
["bitfinex-derivatives","BNBF0:USTF0",1745579120765,2.50569695,607.09,605.67,0.30296989]
["bitfinex-derivatives","BNBF0:USTF0",1745579120966,1.37263462,607.08,605.66,0.30296989]
["bitfinex-derivatives","BNBF0:USTF0",1745579121169,1.37263462,607.07,605.67,0.30296989]
["bitfinex-derivatives","BNBF0:USTF0",1745579121363,1.37263462,607.06,605.66,0.30296989]
["bitfinex-derivatives","BNBF0:USTF0",1745579121571,1.37263462,607.05,605.67,0.30296989]
["bitfinex-derivatives","BNBF0:USTF0",1745579121870,1.37263462,607.04,605.68,0.30296989]
["bitfinex-derivatives","BNBF0:USTF0",1745579122071,1.37263462,607.03,605.69,0.30296989]
["bitfinex-derivatives","BNBF0:USTF0",1745579122370,1.37263462,607.02,605.7,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579122568,2.50569695,607.01,605.71,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579122764,1.37263462,607.0,605.72,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579122967,2.50569695,606.99,605.66,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579123172,1.37263462,606.98,605.67,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579123366,2.50569695,606.97,605.66,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579123574,1.37263462,606.96,605.67,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579123771,1.13306233,606.97,605.67,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579123772,1.37263462,606.95,605.67,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579124069,0.28697244,607.69,605.68,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579124070,2.50569695,606.94,605.68,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579124271,2.50569695,606.93,605.66,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579124567,1.37263462,606.92,605.67,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579124768,2.50569695,606.91,605.66,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579124970,1.37263462,606.9,605.67,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579125169,1.37263462,606.89,605.66,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579125367,2.50569695,606.88,605.67,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579125573,1.37263462,606.87,605.66,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579125873,2.50605921,606.86,605.68,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579126073,2.50605921,606.85,605.69,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579126268,1.37299688,606.84,605.69,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579126475,1.37299688,606.83,605.69,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579126666,1.37299688,606.82,605.69,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579126866,2.50605921,606.81,605.69,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579127073,1.37299688,606.8,605.69,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579127270,2.50605921,606.79,605.69,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579127575,1.37299688,606.78,605.69,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579127771,1.37299688,606.77,605.69,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579127969,1.37299688,606.76,605.69,0.30296932]
["bitfinex-derivatives","BNBF0:USTF0",1745579128171,2.50605921,606.75,605.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579128371,1.37299688,606.74,605.71,0.30298335]
["bitfinex-derivatives","BNBF0:USTF0",1745579128573,1.37299688,606.73,605.71,0.30298335]
["bitfinex-derivatives","BNBF0:USTF0",1745579128777,1.37299688,606.72,605.71,0.30298335]
["bitfinex-derivatives","BNBF0:USTF0",1745579128971,2.50605921,606.71,605.71,0.30298335]
["bitfinex-derivatives","BNBF0:USTF0",1745579129174,1.37299688,606.7,605.71,0.30298335]
["bitfinex-derivatives","BNBF0:USTF0",1745579129377,1.37299688,606.69,605.71,0.30298335]
["bitfinex-derivatives","BNBF0:USTF0",1745579129574,1.37299688,606.68,605.71,0.30298335]
["bitfinex-derivatives","BNBF0:USTF0",1745579129773,1.37299688,606.67,605.71,0.30298335]
["bitfinex-derivatives","BNBF0:USTF0",1745579129976,1.37299688,606.66,605.72,0.3029791]
["bitfinex-derivatives","BNBF0:USTF0",1745579130173,1.37299688,606.65,605.71,1.34978423]
["bitfinex-derivatives","BNBF0:USTF0",1745579130375,1.37299688,606.64,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579130572,1.37299688,606.63,605.72,0.30298335]
["bitfinex-derivatives","BNBF0:USTF0",1745579130779,2.50605921,606.62,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579131078,2.50605921,606.61,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579131277,1.37299688,606.6,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579131477,1.37299688,606.59,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579131679,1.37299688,606.58,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579131876,1.37299688,606.57,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579132073,1.37299688,606.56,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579132272,2.50605921,606.55,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579132579,1.37299688,606.54,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579132778,1.37299688,606.53,605.72,0.30298045]
["bitfinex-derivatives","BNBF0:USTF0",1745579132978,2.50605921,606.52,605.72,0.30298045]
["bitfinex-derivatives","BNBF0:USTF0",1745579133180,1.37299688,606.51,605.72,0.30298045]
["bitfinex-derivatives","BNBF0:USTF0",1745579133408,1.37299688,606.5,605.73,0.30298045]
["bitfinex-derivatives","BNBF0:USTF0",1745579133583,1.37299688,606.49,605.74,0.30298045]
["bitfinex-derivatives","BNBF0:USTF0",1745579133879,2.50605921,606.48,605.75,0.30298045]
["bitfinex-derivatives","BNBF0:USTF0",1745579134075,1.37299688,606.47,605.7,0.30298045]
["bitfinex-derivatives","BNBF0:USTF0",1745579134276,2.50605921,606.46,605.71,0.30298045]
["bitfinex-derivatives","BNBF0:USTF0",1745579134486,1.37299688,606.45,605.72,0.30298217]
["bitfinex-derivatives","BNBF0:USTF0",1745579134681,2.50605921,606.44,605.72,0.30298217]
["bitfinex-derivatives","BNBF0:USTF0",1745579134880,1.37687554,606.43,605.72,0.30298217]
["bitfinex-derivatives","BNBF0:USTF0",1745579135077,1.37687554,606.42,605.72,0.30298217]
["bitfinex-derivatives","BNBF0:USTF0",1745579135282,1.37687554,606.41,605.72,0.30298217]
["bitfinex-derivatives","BNBF0:USTF0",1745579135481,2.50993787,606.4,605.72,0.30298217]
["bitfinex-derivatives","BNBF0:USTF0",1745579135682,2.50993787,606.4,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579135683,1.37687554,606.39,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579135879,1.37687554,606.38,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579136085,1.37687554,606.37,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579136280,2.50993787,606.36,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579136479,1.37687554,606.35,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579136681,1.37687554,606.34,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579136881,1.37687554,606.33,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579137080,2.50993787,606.32,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579137284,1.37687554,606.31,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579137484,1.37687554,606.3,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579137684,1.37687554,606.29,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579137889,1.37687554,606.28,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579138184,1.37687554,606.27,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579138481,1.37687554,606.26,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579138681,1.37687554,606.25,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579138984,1.37687554,606.24,605.94,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579139186,1.37687554,606.23,605.8,0.28702333]
["bitfinex-derivatives","BNBF0:USTF0",1745579139386,1.13306233,606.25,605.8,0.28702333]
["bitfinex-derivatives","BNBF0:USTF0",1745579139585,1.13306233,606.22,605.8,0.28702333]
["bitfinex-derivatives","BNBF0:USTF0",1745579140187,1.13306233,606.21,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579140486,1.13306233,606.21,605.8,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1745579140681,1.13306233,606.21,605.71,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579140895,1.13306233,606.2,605.72,0.30298384]
["bitfinex-derivatives","BNBF0:USTF0",1745579141486,1.13306233,606.2,605.73,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1745579141888,1.13306233,606.19,605.73,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1745579142587,1.13306233,606.18,605.73,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1745579142788,1.13306233,606.18,605.74,0.30298399]
["bitfinex-derivatives","BNBF0:USTF0",1745579143383,1.13306233,606.17,605.75,0.30298399]
["bitfinex-derivatives","BNBF0:USTF0",1745579143587,1.13306233,606.17,605.7,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579143887,1.13306233,606.16,605.71,0.30298481]
["bitfinex-derivatives","BNBF0:USTF0",1745579144288,1.13306233,606.15,605.76,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579144483,1.13306233,606.15,605.77,0.30298481]
["bitfinex-derivatives","BNBF0:USTF0",1745579144683,1.13306233,606.14,605.77,0.30298481]
["bitfinex-derivatives","BNBF0:USTF0",1745579145187,1.13306233,606.14,605.76,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579145387,1.13306233,606.13,605.77,0.30298432]
["bitfinex-derivatives","BNBF0:USTF0",1745579145788,1.13306233,606.12,605.76,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579146089,1.24128218,607.72,605.76,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579146585,1.24128218,607.45,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579146784,1.38284911,607.44,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579146989,1.38284911,607.43,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579147289,1.38284911,607.42,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579147485,2.52174021,607.41,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579147689,1.38284911,607.4,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579147886,1.38291698,607.39,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579148086,1.38291698,607.38,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579148286,1.38291698,607.37,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579148490,1.38291698,607.36,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579148791,2.52180808,607.35,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579148990,1.38291698,607.34,605.89,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579149186,1.38291698,607.34,605.39,1.25616616]
["bitfinex-derivatives","BNBF0:USTF0",1745579149187,2.52180808,607.33,605.73,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579149394,1.38291698,607.32,605.74,0.30298336]
["bitfinex-derivatives","BNBF0:USTF0",1745579149691,1.38291698,607.31,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579149889,1.38291698,607.3,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579150089,1.38291698,607.29,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579150286,1.38291698,607.28,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579150490,1.38291698,607.27,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579150689,2.52180808,607.26,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579150885,1.38291698,607.25,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579151089,2.52180808,607.24,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579151286,1.38291698,607.23,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579151486,1.38291698,607.22,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579151690,2.5225813,607.21,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579151886,1.3836902,607.2,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579152088,1.3836902,607.19,605.8,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745579152393,1.3836902,607.18,605.8,0.28694405]
["bitfinex-derivatives","BNBF0:USTF0",1745579152585,2.5225813,607.17,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579152787,1.3836902,607.16,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579152984,2.5225813,607.15,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579153189,1.3836902,607.14,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579153388,1.38396657,607.13,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579153588,1.38396657,607.12,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579153787,1.38396657,607.11,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579153988,2.52285767,607.1,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579154188,1.38396657,607.09,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579154391,1.38396657,607.08,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579154592,1.38396657,607.07,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579154792,1.38396657,607.06,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579155093,2.52285767,607.05,605.8,1.29194405]
["bitfinex-derivatives","BNBF0:USTF0",1745579155289,1.38396657,607.04,605.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745579155491,2.52285767,607.03,605.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745579155691,1.38396657,607.02,605.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745579155892,2.52285767,607.01,605.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745579156092,1.38396657,607.0,605.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745579156289,2.52285767,606.99,605.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745579156607,1.38396657,606.98,605.8,1.29193695]
["bitfinex-derivatives","BNBF0:USTF0",1745579156793,1.38396657,606.97,605.8,1.29193695]
["bitfinex-derivatives","BNBF0:USTF0",1745579156992,2.52285767,606.96,605.8,1.29193695]
["bitfinex-derivatives","BNBF0:USTF0",1745579157193,1.38396657,606.95,605.8,1.29193695]
["bitfinex-derivatives","BNBF0:USTF0",1745579157391,1.38396657,606.94,605.8,1.29193695]
["bitfinex-derivatives","BNBF0:USTF0",1745579157594,1.38396657,606.93,605.8,1.29193695]
["bitfinex-derivatives","BNBF0:USTF0",1745579157795,1.38396657,606.92,605.8,1.29193695]
["bitfinex-derivatives","BNBF0:USTF0",1745579158091,1.38396657,606.91,605.8,1.29193695]
["bitfinex-derivatives","BNBF0:USTF0",1745579158295,1.38396657,606.9,605.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745579158498,1.24128218,607.82,605.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745579158499,2.52285767,606.89,605.8,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745579158697,1.38396657,606.88,605.8,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1745579158896,1.38396657,606.87,605.8,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745579159096,2.52285767,606.86,605.74,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579159297,1.38396657,606.85,605.74,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579159513,1.38396657,606.84,605.8,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745579159701,1.38396657,606.83,605.8,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745579159898,1.38396657,606.82,605.8,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745579160094,1.38396657,606.81,605.8,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745579160301,2.52285767,606.8,605.8,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745579160501,1.38396657,606.79,605.8,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745579160700,2.52203205,606.78,605.8,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745579160903,1.38314095,606.77,605.8,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745579161199,1.38314095,606.77,605.74,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579161200,2.52203205,606.76,605.74,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579161400,1.38314095,606.75,605.8,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745579161596,1.38314095,606.74,605.8,1.78397244]
["bitfinex-derivatives","BNBF0:USTF0",1745579161793,2.52203205,606.73,605.8,1.78397244]
["bitfinex-derivatives","BNBF0:USTF0",1745579161997,1.3832675,606.72,605.8,1.78397244]
["bitfinex-derivatives","BNBF0:USTF0",1745579162299,1.3832675,606.71,605.8,1.78397244]
["bitfinex-derivatives","BNBF0:USTF0",1745579162501,1.3832675,606.7,605.8,1.78397244]
["bitfinex-derivatives","BNBF0:USTF0",1745579162796,2.5221586,606.69,605.8,1.78397244]
["bitfinex-derivatives","BNBF0:USTF0",1745579163001,1.3832675,606.68,605.8,1.78397244]
["bitfinex-derivatives","BNBF0:USTF0",1745579163199,2.5221586,606.67,605.8,1.78397244]
["bitfinex-derivatives","BNBF0:USTF0",1745579163400,1.3832675,606.66,605.8,1.78397244]
["bitfinex-derivatives","BNBF0:USTF0",1745579163599,2.5221586,606.65,605.8,3.05497244]
["bitfinex-derivatives","BNBF0:USTF0",1745579163808,1.3832675,606.64,605.8,3.05497244]
["bitfinex-derivatives","BNBF0:USTF0",1745579163999,1.3832675,606.63,605.8,3.05497244]
["bitfinex-derivatives","BNBF0:USTF0",1745579164200,1.3832675,606.62,605.8,4.04297244]
["bitfinex-derivatives","BNBF0:USTF0",1745579164399,2.5221586,606.61,605.8,4.04297244]
["bitfinex-derivatives","BNBF0:USTF0",1745579164602,1.3832675,606.6,605.8,4.04297244]
["bitfinex-derivatives","BNBF0:USTF0",1745579164803,1.3832675,606.59,605.8,4.04297244]
["bitfinex-derivatives","BNBF0:USTF0",1745579164996,1.3832675,606.58,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579165196,2.5221586,606.57,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579165398,0.59891559,614.43,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579165399,2.5221586,606.56,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579165599,1.38214519,606.55,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579165806,1.38214519,606.54,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579166000,2.52103629,606.53,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579166202,1.38214519,606.52,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579166410,1.38206075,606.51,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579166605,2.52095185,606.5,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579166804,1.38206075,606.49,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579167004,2.52095185,606.48,605.8,5.16697244]
["bitfinex-derivatives","BNBF0:USTF0",1745579167205,1.38206075,606.47,605.8,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1745579167405,1.3821466,606.46,605.8,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1745579167605,1.3821466,606.45,605.8,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1745579167808,2.5210377,606.44,605.8,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1745579168007,1.3821466,606.43,605.8,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1745579168208,2.5210377,606.42,605.8,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1745579168404,2.5210377,606.41,605.8,4.88]
["bitfinex-derivatives","BNBF0:USTF0",1745579168608,1.3821466,606.4,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579168809,1.3821466,606.39,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579169009,1.3821466,606.38,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579169210,1.38212412,606.37,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579169410,1.38212412,606.36,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579169706,2.52101522,606.35,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579169910,1.38212412,606.34,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579170105,2.52101522,606.33,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579170308,1.38212412,606.32,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579170506,1.38212412,606.31,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579170707,1.38212412,606.3,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579170908,2.52101522,606.29,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579171114,1.38212412,606.28,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579171414,1.38212412,606.27,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579171710,2.52101522,606.26,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579171913,1.38212412,606.25,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579172110,1.38212412,606.24,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579172412,2.52101522,606.23,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579172614,1.38212412,606.22,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579172811,1.38212412,606.21,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579173008,1.1388911,606.23,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579173214,2.52083276,606.22,605.8,5.16703872]
["bitfinex-derivatives","BNBF0:USTF0",1745579173413,1.38194166,606.21,605.8,3.67003872]
["bitfinex-derivatives","BNBF0:USTF0",1745579173611,1.1388911,606.2,605.8,3.67003872]
["bitfinex-derivatives","BNBF0:USTF0",1745579174316,1.1388911,606.19,605.8,3.67003872]
["bitfinex-derivatives","BNBF0:USTF0",1745579175216,1.1388911,606.18,605.8,3.67003872]
["bitfinex-derivatives","BNBF0:USTF0",1745579175816,1.1388911,606.17,605.8,3.67003872]
["bitfinex-derivatives","BNBF0:USTF0",1745579176216,1.1388911,606.17,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579176415,1.1388911,606.16,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579176617,1.1388911,606.16,605.8,3.67007424]
["bitfinex-derivatives","BNBF0:USTF0",1745579176913,1.1388911,606.15,605.8,3.67007424]
["bitfinex-derivatives","BNBF0:USTF0",1745579177216,1.1388911,606.14,605.8,3.67007424]
["bitfinex-derivatives","BNBF0:USTF0",1745579177517,1.24128218,607.97,605.8,3.67007424]
["bitfinex-derivatives","BNBF0:USTF0",1745579177816,1.3820471,607.96,605.8,3.67007424]
["bitfinex-derivatives","BNBF0:USTF0",1745579178017,1.3820471,607.95,605.8,3.67007424]
["bitfinex-derivatives","BNBF0:USTF0",1745579178217,2.52027688,607.94,605.8,3.67007424]
["bitfinex-derivatives","BNBF0:USTF0",1745579178415,1.38207021,607.93,605.8,3.67007424]
["bitfinex-derivatives","BNBF0:USTF0",1745579178618,2.52029999,607.92,605.8,3.67007424]
["bitfinex-derivatives","BNBF0:USTF0",1745579178817,1.38207021,607.91,605.8,3.67007424]
["bitfinex-derivatives","BNBF0:USTF0",1745579179011,1.38207021,607.9,605.8,3.67007424]
["bitfinex-derivatives","BNBF0:USTF0",1745579179218,1.38207021,607.89,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579179416,1.38207021,607.88,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579179616,1.38207021,607.87,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579179815,2.52029999,607.86,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579180014,1.38207021,607.85,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579180215,1.13822978,607.86,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579180216,1.38207021,607.84,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579180415,1.38207021,607.83,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579180719,1.38207021,607.82,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579181018,2.52029999,607.81,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579181214,2.52029999,607.8,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579181412,1.38207021,607.79,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579181618,1.38207021,607.78,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579181814,1.38207021,607.77,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579182122,1.38207021,607.76,605.8,3.66986599]
["bitfinex-derivatives","BNBF0:USTF0",1745579182317,1.38207021,607.75,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579182515,2.52029999,607.74,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579182714,1.38207021,607.73,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579182914,1.38207021,607.72,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579183118,1.38207021,607.71,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579183315,2.52029999,607.7,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579183518,1.38207021,607.69,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579183720,2.52029999,607.68,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579183923,1.38207021,607.67,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579184118,2.52029999,607.66,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579184320,2.52029999,607.65,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579184516,1.38207021,607.64,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579184736,2.52029999,607.63,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579184916,1.38207021,607.62,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579185119,2.52029999,607.61,605.8,3.66988136]
["bitfinex-derivatives","BNBF0:USTF0",1745579185320,1.38207021,607.6,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579185515,1.38207021,607.59,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579185719,1.38207021,607.58,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579185916,1.38207021,607.57,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579186120,1.38207021,607.56,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579186319,2.52029999,607.55,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579186519,1.38207021,607.54,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579186718,1.38207021,607.53,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579186916,1.38207021,607.52,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579187120,1.38207021,607.51,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579187317,1.38207021,607.5,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579187620,2.51930751,607.49,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579187918,1.38107773,607.48,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579188117,1.38107773,607.47,605.8,3.66989792]
["bitfinex-derivatives","BNBF0:USTF0",1745579188317,1.38107773,607.46,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579188520,1.38107773,607.45,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579188720,1.38107773,607.44,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579188918,1.38107773,607.43,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579189118,1.38107773,607.42,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579189322,1.38107773,607.41,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579189625,1.38107773,607.4,605.8,3.66993103]
["bitfinex-derivatives","BNBF0:USTF0",1745579189826,1.38107773,607.39,605.8,3.66993103]
["bitfinex-derivatives","BNBF0:USTF0",1745579190036,2.51930751,607.38,605.8,3.66993103]
["bitfinex-derivatives","BNBF0:USTF0",1745579190227,1.38107773,607.37,605.8,3.66993103]
["bitfinex-derivatives","BNBF0:USTF0",1745579190526,2.51930751,607.36,605.8,3.66993103]
["bitfinex-derivatives","BNBF0:USTF0",1745579190727,1.38107773,607.35,605.8,3.66993103]
["bitfinex-derivatives","BNBF0:USTF0",1745579191027,1.38107773,607.34,605.8,3.66993103]
["bitfinex-derivatives","BNBF0:USTF0",1745579191227,1.38018686,607.33,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579191424,1.38018686,607.32,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579191631,2.51841664,607.31,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579191828,1.38018686,607.3,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579192024,1.38018686,607.29,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579192328,1.38018686,607.28,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579192531,1.38018686,607.27,605.8,3.66994641]
["bitfinex-derivatives","BNBF0:USTF0",1745579192829,1.38018686,607.26,605.8,3.66994641]
["bitfinex-derivatives","BNBF0:USTF0",1745579193030,1.13822978,607.27,605.8,3.66994641]
["bitfinex-derivatives","BNBF0:USTF0",1745579193232,1.38007377,607.26,605.8,3.66994641]
["bitfinex-derivatives","BNBF0:USTF0",1745579193431,2.51820413,607.25,605.8,3.66994641]
["bitfinex-derivatives","BNBF0:USTF0",1745579193730,1.37997435,607.24,605.8,3.66994641]
["bitfinex-derivatives","BNBF0:USTF0",1745579193927,2.51820413,607.23,605.8,3.66994641]
["bitfinex-derivatives","BNBF0:USTF0",1745579194126,1.37997435,607.22,605.8,3.66994641]
["bitfinex-derivatives","BNBF0:USTF0",1745579194329,2.51820413,607.21,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579194529,1.37997435,607.2,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579194728,2.51820413,607.19,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579195030,1.37967007,607.18,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579195251,2.51789985,607.17,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579195532,2.51789985,607.16,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579195831,1.37967007,607.15,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579196033,1.37967007,607.14,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579196235,1.37967007,607.13,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579196431,1.37967007,607.12,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579196631,1.37967007,607.11,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579196831,2.51789985,607.1,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579197031,2.51789985,607.09,605.8,3.66997244]
["bitfinex-derivatives","BNBF0:USTF0",1745579197231,1.37967007,607.08,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579197432,1.37967007,607.07,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579197633,2.51789985,607.06,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579197834,1.37967007,607.05,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579198135,1.37967007,607.04,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579198337,2.51789985,607.03,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579198534,1.37967007,607.02,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579198735,1.37967007,607.01,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579198931,2.51789985,607.0,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579199134,1.37967007,606.99,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579199432,1.37967007,606.98,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579199631,1.37967007,606.97,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579199832,1.37967007,606.96,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579200033,1.37967007,606.95,605.8,3.67000084]
["bitfinex-derivatives","BNBF0:USTF0",1745579200236,2.51789985,606.94,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579200533,1.37967007,606.93,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579200837,2.51789985,606.92,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579201038,1.37917224,606.91,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579201237,1.37917224,606.9,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579201438,1.37917224,606.89,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579201638,1.37917224,606.88,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579201831,1.37917224,606.87,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579202035,1.37917224,606.86,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579202236,1.37917224,606.85,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579202433,1.37860076,606.84,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579202635,1.37860076,606.83,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579202832,2.51683054,606.82,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579203136,1.37860076,606.81,605.8,3.67001741]
["bitfinex-derivatives","BNBF0:USTF0",1745579203434,1.37860076,606.8,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579203632,1.13822978,606.81,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579203633,1.37860076,606.79,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579203834,1.37860076,606.78,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579204037,1.13822978,606.81,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579204038,2.51683054,606.77,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579204339,1.37860076,606.76,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579204538,1.37860076,606.75,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579204736,1.37860076,606.74,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579204938,2.51683054,606.73,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579205138,1.37860076,606.72,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579205340,1.37860076,606.71,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579205539,1.37860076,606.7,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579205738,1.13822978,606.73,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579205739,2.51683054,606.69,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579206041,1.37860076,606.68,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579206335,2.51683054,606.67,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579206537,1.37860076,606.66,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579206741,1.37860076,606.65,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579207038,1.37860076,606.64,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579207245,2.51683054,606.63,605.8,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1745579207441,1.37860076,606.62,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579207640,1.37860076,606.61,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579207839,1.3787196,606.6,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579208040,1.13822978,606.61,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579208041,1.3787196,606.59,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579208240,2.51694938,606.58,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579208536,1.3787196,606.57,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579208840,1.3787196,606.56,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579209036,1.3787196,606.55,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579209236,1.3787196,606.54,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579209435,1.3787196,606.53,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579209637,1.3787196,606.52,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579209841,1.3787196,606.51,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579210141,2.51694938,606.5,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579210442,2.51694938,606.49,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579210644,1.3787196,606.48,605.8,3.6700328]
["bitfinex-derivatives","BNBF0:USTF0",1745579210943,1.3787196,606.47,605.8,1.5580328]
["bitfinex-derivatives","BNBF0:USTF0",1745579211143,1.3787196,606.46,605.8,1.5580328]
["bitfinex-derivatives","BNBF0:USTF0",1745579211344,2.51694938,606.45,605.8,1.5580328]
["bitfinex-derivatives","BNBF0:USTF0",1745579211545,1.3787196,606.44,605.8,1.5580328]
["bitfinex-derivatives","BNBF0:USTF0",1745579211744,1.3787196,606.43,605.8,1.5580328]
["bitfinex-derivatives","BNBF0:USTF0",1745579211943,2.51694938,606.42,605.8,1.5580328]
["bitfinex-derivatives","BNBF0:USTF0",1745579212144,2.51694938,606.41,605.8,1.5580328]
["bitfinex-derivatives","BNBF0:USTF0",1745579212445,2.51694938,606.4,605.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745579212638,1.3787196,606.39,605.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745579212843,1.3787196,606.38,605.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745579213139,2.51694938,606.37,605.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745579213344,1.3787196,606.36,605.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745579213542,2.51694938,606.35,605.8,1.558092]
["bitfinex-derivatives","BNBF0:USTF0",1745579213747,1.3787196,606.34,605.8,1.558092]
["bitfinex-derivatives","BNBF0:USTF0",1745579213945,2.51694938,606.33,605.8,1.558092]
["bitfinex-derivatives","BNBF0:USTF0",1745579214140,1.3787196,606.32,605.8,1.558092]
["bitfinex-derivatives","BNBF0:USTF0",1745579214342,1.3787196,606.31,605.8,1.558092]
["bitfinex-derivatives","BNBF0:USTF0",1745579214542,2.51694938,606.3,605.8,1.558092]
["bitfinex-derivatives","BNBF0:USTF0",1745579214742,1.3787196,606.29,605.8,1.558092]
["bitfinex-derivatives","BNBF0:USTF0",1745579214946,1.3787196,606.28,605.8,1.558092]
["bitfinex-derivatives","BNBF0:USTF0",1745579215146,1.37781099,606.27,605.8,1.558092]
["bitfinex-derivatives","BNBF0:USTF0",1745579215344,2.51604077,606.26,605.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745579215540,1.37781099,606.25,605.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745579215742,1.37781099,606.24,605.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745579216044,1.37781099,606.23,605.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745579216245,2.51604077,606.22,605.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745579216445,1.37781099,606.21,605.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745579216642,1.37781099,606.2,605.8,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579216847,1.37781099,606.19,605.8,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579217043,1.37781099,606.18,605.8,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579217246,2.51604077,606.17,605.8,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579217549,2.51604077,606.16,605.8,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579217750,1.37781099,606.15,605.8,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579217946,1.37781099,606.14,605.8,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579218149,1.37781099,606.13,605.8,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579218348,1.37781099,606.12,605.67,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745579218651,1.37781099,606.11,605.8,0.28712516]
["bitfinex-derivatives","BNBF0:USTF0",1745579218850,1.13822978,606.12,605.8,0.28712516]
["bitfinex-derivatives","BNBF0:USTF0",1745579219156,1.13822978,606.11,605.81,0.30304006]
["bitfinex-derivatives","BNBF0:USTF0",1745579219650,1.24128218,608.06,605.81,0.30304006]
["bitfinex-derivatives","BNBF0:USTF0",1745579219949,1.37961083,608.05,605.81,0.30304006]
["bitfinex-derivatives","BNBF0:USTF0",1745579220150,2.51592662,608.04,605.81,0.30304006]
["bitfinex-derivatives","BNBF0:USTF0",1745579220348,1.37961083,608.03,605.8,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579220545,1.37995192,608.02,605.8,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579220753,1.37995192,608.01,605.8,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579220949,2.51626771,608.0,605.8,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579221150,2.51626771,607.99,605.8,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579221351,1.37995192,607.98,605.67,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745579221652,2.51626771,607.97,605.67,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745579221853,1.37995192,607.96,605.68,0.30298853]
["bitfinex-derivatives","BNBF0:USTF0",1745579222151,2.51626771,607.95,605.68,0.30298853]
["bitfinex-derivatives","BNBF0:USTF0",1745579222348,1.37995192,607.94,605.68,0.30298853]
["bitfinex-derivatives","BNBF0:USTF0",1745579222548,1.24128218,607.92,605.69,0.28688727]
["bitfinex-derivatives","BNBF0:USTF0",1745579222752,1.37995192,607.91,605.7,0.30298853]
["bitfinex-derivatives","BNBF0:USTF0",1745579223051,2.51626771,607.9,605.7,0.30298853]
["bitfinex-derivatives","BNBF0:USTF0",1745579223248,1.37995192,607.89,605.69,0.28688727]
["bitfinex-derivatives","BNBF0:USTF0",1745579223447,1.37995192,607.88,605.7,0.30299914]
["bitfinex-derivatives","BNBF0:USTF0",1745579223652,2.51626771,607.87,605.7,0.30299914]
["bitfinex-derivatives","BNBF0:USTF0",1745579223846,1.37995192,607.86,605.7,0.30299914]
["bitfinex-derivatives","BNBF0:USTF0",1745579224046,1.37995192,607.85,605.7,0.30299914]
["bitfinex-derivatives","BNBF0:USTF0",1745579224250,1.37995192,607.84,605.7,0.30299914]
["bitfinex-derivatives","BNBF0:USTF0",1745579224448,3.75754989,607.83,605.68,0.30299914]
["bitfinex-derivatives","BNBF0:USTF0",1745579224648,1.37995192,607.82,605.68,0.30299914]
["bitfinex-derivatives","BNBF0:USTF0",1745579224847,1.37995192,607.81,605.67,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745579225051,1.37995192,607.8,605.68,0.30299778]
["bitfinex-derivatives","BNBF0:USTF0",1745579225247,2.51626771,607.79,605.68,0.30299778]
["bitfinex-derivatives","BNBF0:USTF0",1745579225446,1.37995192,607.78,605.69,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1745579225653,2.51626771,607.77,605.7,0.30299778]
["bitfinex-derivatives","BNBF0:USTF0",1745579225852,1.37995192,607.76,605.69,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1745579226053,1.37995192,607.75,605.69,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1745579226246,1.37995192,607.74,605.69,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1745579226450,1.37995192,607.73,605.69,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1745579226653,2.51626771,607.72,605.69,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1745579226952,2.51626771,607.71,605.69,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1745579227165,1.37995192,607.7,605.69,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1745579227346,1.37995192,607.69,605.67,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745579227548,2.51626771,607.68,605.69,0.28691684]
["bitfinex-derivatives","BNBF0:USTF0",1745579227748,1.37995192,607.67,605.7,0.30301355]
["bitfinex-derivatives","BNBF0:USTF0",1745579227948,2.51626771,607.66,605.69,0.28691684]
["bitfinex-derivatives","BNBF0:USTF0",1745579228149,1.37995192,607.65,605.7,0.30301135]
["bitfinex-derivatives","BNBF0:USTF0",1745579228352,1.37995192,607.64,605.7,0.30301135]
["bitfinex-derivatives","BNBF0:USTF0",1745579228554,1.37995192,607.63,605.7,0.30301135]
["bitfinex-derivatives","BNBF0:USTF0",1745579228747,1.37995192,607.62,605.7,0.30301135]
["bitfinex-derivatives","BNBF0:USTF0",1745579228950,2.51626771,607.61,605.7,0.30301135]
["bitfinex-derivatives","BNBF0:USTF0",1745579229151,1.37995192,607.6,605.7,0.30301135]
["bitfinex-derivatives","BNBF0:USTF0",1745579229362,1.37995192,607.59,605.7,0.30301135]
["bitfinex-derivatives","BNBF0:USTF0",1745579229552,1.37995192,607.58,605.69,0.28691684]
["bitfinex-derivatives","BNBF0:USTF0",1745579229752,1.37995192,607.57,605.69,0.28691684]
["bitfinex-derivatives","BNBF0:USTF0",1745579229953,1.37995192,607.56,605.69,0.28691684]
["bitfinex-derivatives","BNBF0:USTF0",1745579230155,1.37995192,607.55,605.69,0.28691684]
["bitfinex-derivatives","BNBF0:USTF0",1745579230354,1.37995192,607.54,605.67,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745579230554,2.51626771,607.53,605.68,0.30301272]
["bitfinex-derivatives","BNBF0:USTF0",1745579230753,1.37995192,607.52,605.68,0.30301272]
["bitfinex-derivatives","BNBF0:USTF0",1745579230953,2.51761916,607.51,605.68,0.30301272]
["bitfinex-derivatives","BNBF0:USTF0",1745579231154,1.38133363,607.5,605.68,0.30301272]
["bitfinex-derivatives","BNBF0:USTF0",1745579231354,1.38133363,607.49,605.68,0.30301272]
["bitfinex-derivatives","BNBF0:USTF0",1745579231567,2.51764942,607.48,605.69,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1745579231754,1.38133363,607.47,605.69,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1745579231950,1.38133363,607.46,605.69,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1745579232149,2.51764942,607.45,605.69,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1745579232349,1.38133363,607.44,605.69,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1745579232551,1.38133363,607.43,605.69,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1745579232749,1.38133363,607.42,605.69,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1745579232950,1.38133363,607.41,605.69,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1745579233154,2.51764942,607.4,605.69,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1745579233352,1.38133363,607.39,605.67,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745579233553,1.38133363,607.38,605.68,0.30300196]
["bitfinex-derivatives","BNBF0:USTF0",1745579233751,2.51764942,607.37,605.68,0.30300196]
["bitfinex-derivatives","BNBF0:USTF0",1745579233949,1.38133363,607.36,605.68,0.30300196]
["bitfinex-derivatives","BNBF0:USTF0",1745579234255,1.38133363,607.35,605.69,0.30300391]
["bitfinex-derivatives","BNBF0:USTF0",1745579234450,2.51764942,607.34,605.69,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1745579234656,1.38133363,607.33,605.69,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1745579234954,1.38133363,607.32,605.69,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1745579235153,1.38133363,607.31,605.7,0.30300001]
["bitfinex-derivatives","BNBF0:USTF0",1745579235355,2.51764942,607.3,605.7,0.30300001]
["bitfinex-derivatives","BNBF0:USTF0",1745579235678,1.38133363,607.29,605.7,0.30300001]
["bitfinex-derivatives","BNBF0:USTF0",1745579235855,1.38133363,607.28,605.69,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1745579236054,1.38133363,607.27,605.69,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1745579236255,1.38133363,607.26,605.65,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745579236454,1.38133363,607.25,605.66,0.30299674]
["bitfinex-derivatives","BNBF0:USTF0",1745579236654,1.38133363,607.24,605.66,0.30299674]
["bitfinex-derivatives","BNBF0:USTF0",1745579236851,2.51764942,607.23,605.66,0.30299674]
["bitfinex-derivatives","BNBF0:USTF0",1745579237056,1.38133363,607.22,605.66,0.30299674]
["bitfinex-derivatives","BNBF0:USTF0",1745579237257,1.38133363,607.21,605.66,0.30299674]
["bitfinex-derivatives","BNBF0:USTF0",1745579237449,2.51764942,607.2,605.66,1.47999674]
["bitfinex-derivatives","BNBF0:USTF0",1745579237651,1.38133363,607.19,605.67,0.58995972]
["bitfinex-derivatives","BNBF0:USTF0",1745579237855,2.51764942,607.18,605.68,0.30299674]
["bitfinex-derivatives","BNBF0:USTF0",1745579238053,1.38133363,607.17,605.68,0.30299674]
["bitfinex-derivatives","BNBF0:USTF0",1745579238354,1.3816345,607.16,605.68,0.30299674]
["bitfinex-derivatives","BNBF0:USTF0",1745579238553,1.3816345,607.15,605.68,0.30299674]
["bitfinex-derivatives","BNBF0:USTF0",1745579238758,1.3816345,607.14,605.69,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579238953,1.13631579,607.16,605.67,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1745579238954,1.3816345,607.13,605.68,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579239157,2.51795029,607.12,605.69,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579239358,1.3816345,607.11,605.7,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579239658,2.51795029,607.1,605.71,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579239855,1.3816345,607.09,605.68,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579240052,1.3816345,607.08,605.69,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579240251,2.51795029,607.07,605.68,1.80893233]
["bitfinex-derivatives","BNBF0:USTF0",1745579240451,1.3816345,607.06,605.69,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579240652,1.3816345,607.05,605.69,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579240856,1.3816345,607.04,605.69,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579241057,2.51795029,607.03,605.69,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579241252,1.3816345,607.02,605.69,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579241457,1.3816345,607.01,605.69,0.30293233]
["bitfinex-derivatives","BNBF0:USTF0",1745579241657,2.51795029,607.0,605.68,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1745579241853,2.51795029,607.0,605.69,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579241854,1.3816345,606.99,605.69,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579242060,1.3816345,606.98,605.69,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579242261,1.3816345,606.97,605.69,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579242461,1.3816345,606.96,605.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745579242661,1.3816345,606.95,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579242860,1.3816345,606.94,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579243058,1.3816345,606.93,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579243362,1.3816345,606.92,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579243563,1.3816345,606.91,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579243865,2.51698809,606.9,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579244066,1.3806723,606.89,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579244363,2.51698809,606.88,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579244661,2.51698809,606.87,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579244857,1.3806723,606.86,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579245063,1.3806723,606.85,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579245263,2.51698809,606.84,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579245461,1.3806723,606.83,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579245667,1.3806723,606.82,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579245861,1.3806723,606.81,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579246066,1.3806723,606.8,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579246264,1.3806723,606.79,605.71,0.30293225]
["bitfinex-derivatives","BNBF0:USTF0",1745579246464,1.3806723,606.78,605.72,0.30289802]
["bitfinex-derivatives","BNBF0:USTF0",1745579246766,2.51698809,606.77,605.73,0.30289802]
["bitfinex-derivatives","BNBF0:USTF0",1745579246962,1.3806723,606.76,605.74,0.30289802]
["bitfinex-derivatives","BNBF0:USTF0",1745579247161,2.51698809,606.75,605.75,0.30289802]
["bitfinex-derivatives","BNBF0:USTF0",1745579247364,1.3806723,606.74,605.71,0.30289802]
["bitfinex-derivatives","BNBF0:USTF0",1745579247564,1.3806723,606.73,605.71,0.30289802]
["bitfinex-derivatives","BNBF0:USTF0",1745579247765,2.51698809,606.72,605.71,0.30289802]
["bitfinex-derivatives","BNBF0:USTF0",1745579247963,1.3806723,606.71,605.72,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579248166,2.51698809,606.7,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579248364,1.3806723,606.69,605.72,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579248569,2.51698809,606.68,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579248770,1.3806723,606.67,605.72,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579248965,1.3806723,606.66,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579249172,2.51698809,606.65,605.72,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579249366,1.3806723,606.64,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579249570,1.3806723,606.63,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579249768,1.3806723,606.62,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579249973,2.51698809,606.61,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579250168,2.51698809,606.6,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579250471,1.3806723,606.59,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579250668,1.3806723,606.58,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579250871,1.3806723,606.57,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579251072,1.3806723,606.56,605.71,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579251275,1.13631579,606.56,605.72,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579251470,1.13631579,606.56,605.73,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579251673,1.24128218,608.36,605.74,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579251975,1.37804702,608.35,605.75,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579252172,1.37804702,608.34,605.76,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579252372,1.37804702,608.33,605.77,0.30288915]
["bitfinex-derivatives","BNBF0:USTF0",1745579252574,1.37804702,608.32,605.78,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579252772,1.37804702,608.31,605.79,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579252972,1.37804702,608.3,605.71,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579253173,1.24128218,608.16,605.91,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579253376,1.37804702,608.15,605.92,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579253576,2.51291214,608.14,605.92,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579253777,1.37804702,608.13,605.92,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579253978,1.37804702,608.12,605.92,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579254277,1.37804702,608.11,605.92,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579254485,0.2867289,608.11,605.92,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579254673,2.50890856,608.1,605.92,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579254876,1.3758819,608.09,605.92,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579255075,1.3758819,608.08,605.92,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579255275,1.3758819,608.07,605.92,0.30280764]
["bitfinex-derivatives","BNBF0:USTF0",1745579255475,1.3758819,608.06,605.91,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579255694,1.3758819,608.05,605.93,0.30276647]
["bitfinex-derivatives","BNBF0:USTF0",1745579255879,1.3758819,608.04,605.94,0.30276647]
["bitfinex-derivatives","BNBF0:USTF0",1745579256073,0.2867289,608.11,605.94,0.30276647]
["bitfinex-derivatives","BNBF0:USTF0",1745579256074,2.50890856,608.03,605.94,0.30276647]
["bitfinex-derivatives","BNBF0:USTF0",1745579256374,1.3758819,608.02,605.94,0.30276647]
["bitfinex-derivatives","BNBF0:USTF0",1745579256678,1.3758819,608.01,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579256872,2.50890856,608.0,605.96,0.30276647]
["bitfinex-derivatives","BNBF0:USTF0",1745579257076,1.3758819,607.99,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579257273,2.50890856,607.98,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579257473,1.3758819,607.97,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579257779,2.50890856,607.96,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579257980,1.3758819,607.95,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579258281,2.50890856,607.94,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579258582,1.3758819,607.93,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579258774,1.3758819,607.92,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579258976,1.3758819,607.91,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579259172,2.50890856,607.9,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579259377,1.3758819,607.89,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579259581,1.3758819,607.88,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579259780,1.3758819,607.87,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579259979,1.3758819,607.86,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579260280,1.3758819,607.85,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579260581,1.3758819,607.84,605.96,0.30282705]
["bitfinex-derivatives","BNBF0:USTF0",1745579260781,1.3758819,607.83,605.96,0.30282705]
["bitfinex-derivatives","BNBF0:USTF0",1745579260981,2.50890856,607.82,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579261183,1.37333507,607.81,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579261482,2.50636173,607.8,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579261683,1.37333507,607.79,605.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579261985,1.37333507,607.78,605.96,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745579262182,1.37333507,607.77,605.96,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745579262383,1.37333507,607.76,605.96,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745579262581,2.50636173,607.75,605.96,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745579262780,1.37333507,607.74,605.96,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745579262982,2.50636173,607.73,605.96,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745579263288,1.37333507,607.72,605.96,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745579263588,2.50636173,607.71,605.96,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745579263883,1.37333507,607.7,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579264082,1.37333507,607.69,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579264287,1.37333507,607.68,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579264488,1.37333507,607.67,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579264686,2.50636173,607.66,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579264987,2.50636173,607.65,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579265187,1.37333507,607.64,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579265487,1.37333507,607.63,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579265788,0.28677734,607.94,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579265789,2.50636173,607.62,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579265984,2.50636173,607.61,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579266288,1.37333507,607.6,605.96,1.2243947]
["bitfinex-derivatives","BNBF0:USTF0",1745579266490,1.37333507,607.59,605.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745579266691,1.37333507,607.58,605.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745579266885,2.50636173,607.57,605.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745579267083,1.37333507,607.56,605.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745579267389,1.37361557,607.55,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579267590,2.50664223,607.54,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579267790,1.37361557,607.53,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579267985,2.50664223,607.52,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579268189,1.37361557,607.51,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579268490,2.50664223,607.5,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579268689,1.37361557,607.49,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579268893,1.37361557,607.48,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579269088,1.37361557,607.47,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579269288,1.37361557,607.46,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579269492,1.37361557,607.45,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579269691,1.37361557,607.44,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579269891,2.50664223,607.43,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579270088,2.50664223,607.42,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579270287,1.37361557,607.41,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579270488,2.50664223,607.4,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579270689,1.37361557,607.39,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579270888,2.50664223,607.38,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579271089,2.50664223,607.37,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579271292,1.37361557,607.36,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579271495,1.37361557,607.35,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579271690,1.37361557,607.34,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579271994,2.50664223,607.33,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579272198,1.37361557,607.32,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579272392,2.50664223,607.31,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579272694,1.37361557,607.3,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579272896,1.37361557,607.29,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579273095,1.37361557,607.28,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579273294,2.50664223,607.27,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579273496,1.37361557,607.26,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579273696,1.37361557,607.25,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579273996,2.50664223,607.24,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579274189,1.37361557,607.23,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579274392,1.37361557,607.22,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579274594,2.50664223,607.21,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579274792,1.37361557,607.2,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579274997,1.37361557,607.19,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579275198,1.37361557,607.18,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579275393,1.37361557,607.17,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579275590,2.50664223,607.16,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579275898,1.37361557,607.15,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579276094,1.37361557,607.14,605.99,0.30284472]
["bitfinex-derivatives","BNBF0:USTF0",1745579276298,2.50664223,607.13,605.99,0.30284472]
["bitfinex-derivatives","BNBF0:USTF0",1745579276493,2.50664223,607.12,605.99,0.30284472]
["bitfinex-derivatives","BNBF0:USTF0",1745579276692,1.37361557,607.11,605.99,0.30284472]
["bitfinex-derivatives","BNBF0:USTF0",1745579276898,2.50664223,607.1,605.99,0.30284472]
["bitfinex-derivatives","BNBF0:USTF0",1745579277100,1.37361557,607.09,606.0,0.30283797]
["bitfinex-derivatives","BNBF0:USTF0",1745579277297,2.50664223,607.08,606.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745579277493,1.37361557,607.07,606.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745579277697,1.37361557,607.06,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579277900,1.37361557,607.05,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579278096,1.37361557,607.04,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579278294,1.37361557,607.03,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579278495,2.51025323,607.02,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579278715,1.37722657,607.01,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579278900,1.37722657,607.0,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579279098,1.37722657,606.99,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579279394,2.51025323,606.98,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579279598,1.37722657,606.97,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579279800,1.37722657,606.96,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579279993,1.37722657,606.95,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579280193,2.51025323,606.94,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579280397,1.37722657,606.93,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579280598,1.37722657,606.92,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579280799,1.37722657,606.91,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579280997,1.37722657,606.9,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579281198,1.37722657,606.89,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579281400,1.37722657,606.88,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579281596,1.37722657,606.87,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579281819,2.51025323,606.86,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579282001,2.51025323,606.85,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579282201,1.37722657,606.84,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579282401,1.37722657,606.83,606.01,0.30278841]
["bitfinex-derivatives","BNBF0:USTF0",1745579282703,2.51025323,606.82,606.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745579282903,1.37722657,606.81,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579283105,1.37722657,606.8,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579283303,1.37722657,606.79,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579283503,1.37722657,606.78,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579283705,2.51025323,606.77,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579284005,1.13302666,606.77,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579284206,1.37653745,606.76,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579284405,1.13302666,606.77,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579284605,1.13302666,606.75,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579284806,1.13302666,606.76,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579285003,1.37643116,606.75,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579285203,1.13302666,606.74,606.01,0.3027877]
["bitfinex-derivatives","BNBF0:USTF0",1745579285700,1.13302666,606.74,606.0,1.68387781]
["bitfinex-derivatives","BNBF0:USTF0",1745579285907,1.37627927,606.73,606.0,1.68387781]
["bitfinex-derivatives","BNBF0:USTF0",1745579286202,2.50930593,606.72,606.0,1.68387781]
["bitfinex-derivatives","BNBF0:USTF0",1745579286406,2.50930593,606.71,606.0,1.68387781]
["bitfinex-derivatives","BNBF0:USTF0",1745579286702,2.50930593,606.7,606.0,1.68387781]
["bitfinex-derivatives","BNBF0:USTF0",1745579286906,1.37617488,606.69,606.0,1.68387781]
["bitfinex-derivatives","BNBF0:USTF0",1745579287105,1.37617488,606.68,606.0,1.68387781]
["bitfinex-derivatives","BNBF0:USTF0",1745579287302,1.37617488,606.67,606.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745579287607,1.37617488,606.67,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579287807,1.13302666,606.66,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579288503,1.13302666,606.65,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579288705,1.13387873,606.64,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579289510,1.13387873,606.63,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579290107,1.13387873,606.62,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579290411,1.13387873,606.61,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579290911,1.13387873,606.6,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579291214,1.13387873,606.59,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579291510,1.13387873,606.58,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579292212,1.13387873,606.57,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579292713,1.13387873,606.56,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579292912,1.24128218,608.41,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579293111,1.37760448,608.4,606.0,1.68392394]
["bitfinex-derivatives","BNBF0:USTF0",1745579293327,2.51236227,608.39,606.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745579293513,1.37760448,608.38,606.0,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745579293811,1.37760448,608.37,606.01,0.30282099]
["bitfinex-derivatives","BNBF0:USTF0",1745579294006,1.37760448,608.36,606.01,0.30282099]
["bitfinex-derivatives","BNBF0:USTF0",1745579294207,1.37842214,608.35,606.01,0.30282099]
["bitfinex-derivatives","BNBF0:USTF0",1745579294413,1.37842214,608.34,606.01,0.30282099]
["bitfinex-derivatives","BNBF0:USTF0",1745579294614,1.37842214,608.33,606.01,0.30282099]
["bitfinex-derivatives","BNBF0:USTF0",1745579294816,1.37842214,608.32,606.01,0.30282099]
["bitfinex-derivatives","BNBF0:USTF0",1745579295115,1.37842214,608.31,606.02,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579295315,1.37842214,608.3,606.03,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579295515,1.37842214,608.29,606.04,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579295710,2.51317993,608.28,606.01,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579295910,1.37842214,608.27,606.02,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579296111,1.37842214,608.26,606.01,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579296314,1.37842214,608.25,606.02,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579296515,2.51317993,608.24,606.03,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579296814,2.51317993,608.23,606.04,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579297115,1.37842214,608.22,606.05,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579297316,2.51317993,608.21,606.01,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579297612,1.37842214,608.2,606.02,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579297814,1.37842214,608.19,606.01,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579298115,2.51317993,608.18,606.01,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579298414,1.37842214,608.17,606.01,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579298618,2.51317993,608.16,606.01,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579298915,1.37842214,608.15,606.01,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579299215,2.51317993,608.14,606.01,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579299410,1.37842214,608.13,606.01,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579299614,1.42148433,608.14,606.01,0.30281949]
["bitfinex-derivatives","BNBF0:USTF0",1745579299815,2.5163427,608.13,606.02,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579300015,1.38158491,608.12,606.01,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579300212,1.38158491,608.11,606.02,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579300417,1.38158491,608.1,606.01,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579300613,2.5163427,608.09,606.01,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579300816,1.38158491,608.08,606.01,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579301016,1.38158491,608.07,606.01,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579301214,2.5163427,608.06,606.01,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579301415,1.38158491,608.05,606.01,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579301712,2.5163427,608.04,606.01,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579301917,1.38158491,608.03,606.01,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579302112,1.38158491,608.02,606.01,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579302316,2.5163427,608.01,606.01,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579302514,1.38158491,608.0,606.02,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1745579302715,1.38158491,608.0,605.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745579302716,1.38158491,607.99,606.0,0.28674544]
["bitfinex-derivatives","BNBF0:USTF0",1745579303013,2.51717324,607.98,606.01,0.30281607]
["bitfinex-derivatives","BNBF0:USTF0",1745579303219,1.38241545,607.97,606.01,0.30281607]
["bitfinex-derivatives","BNBF0:USTF0",1745579303522,2.51717324,607.96,606.01,0.30281607]
["bitfinex-derivatives","BNBF0:USTF0",1745579303719,2.51717324,607.96,606.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745579303720,1.38241545,607.95,606.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745579304019,1.38241545,607.94,606.03,0.30281607]
["bitfinex-derivatives","BNBF0:USTF0",1745579304218,1.38241545,607.93,606.03,0.30281607]
["bitfinex-derivatives","BNBF0:USTF0",1745579304520,1.38241545,607.92,606.04,0.30280942]
["bitfinex-derivatives","BNBF0:USTF0",1745579304718,1.38241545,607.91,606.05,0.30280942]
["bitfinex-derivatives","BNBF0:USTF0",1745579304915,2.51717324,607.9,606.06,0.30280942]
["bitfinex-derivatives","BNBF0:USTF0",1745579305118,1.38241545,607.89,606.07,0.30280942]
["bitfinex-derivatives","BNBF0:USTF0",1745579305315,1.38241545,607.88,606.08,0.30280942]
["bitfinex-derivatives","BNBF0:USTF0",1745579305620,1.38241545,607.87,606.09,0.30280942]
["bitfinex-derivatives","BNBF0:USTF0",1745579305919,2.51717324,607.86,606.03,0.28675489]
["bitfinex-derivatives","BNBF0:USTF0",1745579306218,1.38241545,607.85,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579306419,1.38241545,607.84,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579306613,1.38241545,607.83,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579306814,1.38241545,607.82,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579307015,1.38339713,607.81,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579307222,1.38339713,607.8,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579307420,1.38339713,607.79,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579307620,1.38339713,607.78,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579307818,1.38339713,607.77,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579308018,1.38339713,607.76,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579308214,1.38339713,607.75,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579308417,1.38339713,607.74,606.04,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579308620,1.38339713,607.73,606.05,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579308816,1.38339713,607.72,606.09,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579309019,1.38339713,607.71,606.09,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579309220,2.51815492,607.7,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579309420,1.38339713,607.69,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579309620,1.38339713,607.68,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579309819,1.38339713,607.67,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579310018,2.51815492,607.66,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579310220,1.38339713,607.65,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579310418,1.38339713,607.64,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579310621,1.38391361,607.63,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579310822,2.5186714,607.62,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579311021,1.38391361,607.61,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579311219,1.38391361,607.6,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579311419,2.5186714,607.59,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579311623,1.38391361,607.58,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579311822,1.38391361,607.57,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579312119,1.38391361,607.56,606.1,0.30279465]
["bitfinex-derivatives","BNBF0:USTF0",1745579312319,1.38391361,607.55,606.11,0.30279273]
["bitfinex-derivatives","BNBF0:USTF0",1745579312524,2.52364579,607.54,606.08,0.30279273]
["bitfinex-derivatives","BNBF0:USTF0",1745579312824,1.38395437,607.53,606.09,0.30279273]
["bitfinex-derivatives","BNBF0:USTF0",1745579313022,1.38395437,607.52,606.1,0.30279273]
["bitfinex-derivatives","BNBF0:USTF0",1745579313228,2.52364579,607.51,606.08,0.30279273]
["bitfinex-derivatives","BNBF0:USTF0",1745579313522,1.38395437,607.5,606.07,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579313729,2.52364579,607.49,606.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745579313928,1.38395437,607.48,606.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745579314128,2.52364579,607.47,606.1,0.30272103]
["bitfinex-derivatives","BNBF0:USTF0",1745579314328,1.38395437,607.46,606.1,0.30272103]
["bitfinex-derivatives","BNBF0:USTF0",1745579314625,1.13969142,607.47,606.1,0.30272103]
["bitfinex-derivatives","BNBF0:USTF0",1745579314626,1.38395437,607.45,606.1,0.30272103]
["bitfinex-derivatives","BNBF0:USTF0",1745579314822,2.52364579,607.44,606.1,0.30272103]
["bitfinex-derivatives","BNBF0:USTF0",1745579315028,1.38395437,607.43,606.1,0.30272103]
["bitfinex-derivatives","BNBF0:USTF0",1745579315328,1.38395437,607.43,606.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745579315329,2.52364579,607.42,606.09,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745579315546,1.38395437,607.41,606.22,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579315723,1.38395437,607.4,606.22,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579315922,2.52364579,607.39,606.22,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579316125,1.38395437,607.38,606.22,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579316427,1.38395437,607.37,606.23,0.3027126]
["bitfinex-derivatives","BNBF0:USTF0",1745579316626,2.52364579,607.36,606.23,0.3027126]
["bitfinex-derivatives","BNBF0:USTF0",1745579316822,1.38395437,607.35,606.23,0.3027126]
["bitfinex-derivatives","BNBF0:USTF0",1745579317022,2.52364579,607.34,606.24,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579317226,1.38395437,607.33,606.25,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579317426,2.52364579,607.32,606.23,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579317625,1.38395437,607.31,606.24,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579317827,2.52364579,607.3,606.23,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579318028,1.38287729,607.29,606.23,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579318228,1.38287729,607.28,606.2,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579318429,1.38287729,607.27,606.21,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579318623,1.38287729,607.26,606.2,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579318827,2.52256871,607.25,606.21,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579319023,2.52256871,607.24,606.2,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579319225,1.38287729,607.23,606.21,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579319424,2.52256871,607.22,606.2,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579319732,1.38287729,607.21,606.21,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579319927,1.38287729,607.2,606.2,0.30269165]
["bitfinex-derivatives","BNBF0:USTF0",1745579320133,2.52256871,607.19,606.21,0.30269087]
["bitfinex-derivatives","BNBF0:USTF0",1745579320333,1.38287729,607.18,606.22,0.30269087]
["bitfinex-derivatives","BNBF0:USTF0",1745579320536,2.52256871,607.17,606.23,0.30269087]
["bitfinex-derivatives","BNBF0:USTF0",1745579320730,1.38287729,607.16,606.2,0.30269087]
["bitfinex-derivatives","BNBF0:USTF0",1745579320929,1.38287729,607.15,606.21,0.30269087]
["bitfinex-derivatives","BNBF0:USTF0",1745579321132,1.38287729,607.14,606.2,0.30269087]
["bitfinex-derivatives","BNBF0:USTF0",1745579321333,1.38218577,607.13,606.21,0.30269087]
["bitfinex-derivatives","BNBF0:USTF0",1745579321536,1.38218577,607.12,606.17,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579321857,1.38218577,607.12,606.18,0.30268798]
["bitfinex-derivatives","BNBF0:USTF0",1745579322330,1.38218577,607.11,606.18,0.30268798]
["bitfinex-derivatives","BNBF0:USTF0",1745579322737,1.38228981,607.1,606.18,0.30268798]
["bitfinex-derivatives","BNBF0:USTF0",1745579322936,1.38228981,607.09,606.18,0.30268798]
["bitfinex-derivatives","BNBF0:USTF0",1745579323537,1.38228981,607.08,606.18,1.71668798]
["bitfinex-derivatives","BNBF0:USTF0",1745579323733,1.38228981,607.07,606.19,0.30268798]
["bitfinex-derivatives","BNBF0:USTF0",1745579323930,2.52198123,607.06,606.19,0.30268798]
["bitfinex-derivatives","BNBF0:USTF0",1745579324131,1.38228981,607.05,606.19,0.30268798]
["bitfinex-derivatives","BNBF0:USTF0",1745579324334,2.52198123,607.04,606.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745579324531,1.38228981,607.03,606.21,0.30268798]
["bitfinex-derivatives","BNBF0:USTF0",1745579324735,1.38228981,607.02,606.22,0.30266599]
["bitfinex-derivatives","BNBF0:USTF0",1745579324931,1.38228981,607.01,606.21,0.30266599]
["bitfinex-derivatives","BNBF0:USTF0",1745579325138,1.38228981,607.0,606.22,0.30266599]
["bitfinex-derivatives","BNBF0:USTF0",1745579325335,2.52198123,606.99,606.21,0.30266599]
["bitfinex-derivatives","BNBF0:USTF0",1745579325635,1.38140227,606.98,606.22,0.30266599]
["bitfinex-derivatives","BNBF0:USTF0",1745579325836,2.52109369,606.97,606.21,0.30266599]
["bitfinex-derivatives","BNBF0:USTF0",1745579326036,1.38140227,606.96,606.22,0.30266599]
["bitfinex-derivatives","BNBF0:USTF0",1745579326237,1.38140227,606.95,606.23,0.3026671]
["bitfinex-derivatives","BNBF0:USTF0",1745579326532,1.38132074,606.94,606.24,0.3026671]
["bitfinex-derivatives","BNBF0:USTF0",1745579326740,1.13969142,606.94,606.21,0.3026671]
["bitfinex-derivatives","BNBF0:USTF0",1745579327032,1.13969142,606.93,606.21,0.3026671]
["bitfinex-derivatives","BNBF0:USTF0",1745579327634,1.13969142,606.92,606.21,0.3026671]
["bitfinex-derivatives","BNBF0:USTF0",1745579327834,1.13969142,606.91,606.22,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579328033,1.13969142,606.91,606.23,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579328234,1.13969142,606.91,606.24,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579328437,1.13969142,606.9,606.25,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579328641,1.13969142,606.89,606.26,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579328838,1.13969142,606.89,606.27,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579329039,1.13969142,606.88,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579329240,1.13969142,606.88,606.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745579329540,1.13969142,606.88,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579329734,1.13969142,606.87,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579330040,1.13969142,606.86,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579330541,1.13969142,606.85,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579331242,1.24128218,608.84,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579331437,2.51745499,608.83,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579331636,1.38065351,608.82,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579331840,1.24128218,608.8,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579332036,1.38065351,608.79,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579332237,2.51745499,608.78,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579332445,1.38065351,608.77,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579332743,2.51745499,608.76,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579332940,1.38065351,608.75,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579333144,1.38065351,608.74,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579333345,1.38065351,608.73,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579333547,2.51745499,608.72,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579333750,1.38065351,608.71,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579333945,1.38065351,608.7,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579334145,2.51745499,608.69,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579334349,1.38065351,608.68,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579334549,2.51745499,608.67,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579334848,1.38065351,608.66,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579335048,1.38065351,608.65,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579335248,2.51745499,608.64,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579335446,1.38065351,608.63,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579335650,2.51745499,608.62,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579335850,1.38065351,608.61,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579336047,1.38065351,608.6,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579336251,1.38065351,608.59,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579336445,2.51745499,608.58,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579336757,1.38029067,608.57,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579336948,1.38029067,608.56,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579337151,2.51709215,608.55,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579337452,2.51709215,608.54,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579337649,1.38029067,608.53,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579337851,1.38029067,608.52,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579338047,2.51709215,608.51,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579338254,1.38029067,608.5,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579338453,1.38006154,608.49,606.21,0.30267615]
["bitfinex-derivatives","BNBF0:USTF0",1745579338653,1.38006154,608.48,606.22,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579338854,1.38006154,608.47,606.23,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579339051,1.38006154,608.46,606.24,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579339255,1.38006154,608.45,606.25,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579339455,2.51686302,608.44,606.26,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579339656,1.38006154,608.43,606.27,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579339968,2.51686302,608.42,606.28,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579340155,1.38006154,608.41,606.23,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579340456,1.38006154,608.4,606.23,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579340653,1.38006154,608.39,606.23,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579340850,1.38006154,608.38,606.23,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579341055,1.38006154,608.37,606.23,0.30265579]
["bitfinex-derivatives","BNBF0:USTF0",1745579341251,1.38006154,608.36,606.24,0.30265778]
["bitfinex-derivatives","BNBF0:USTF0",1745579341454,1.38006154,608.35,606.25,0.30265778]
["bitfinex-derivatives","BNBF0:USTF0",1745579341754,2.51686302,608.34,606.26,0.30265778]
["bitfinex-derivatives","BNBF0:USTF0",1745579341953,2.51686302,608.33,606.24,0.30265778]
["bitfinex-derivatives","BNBF0:USTF0",1745579342158,1.38006154,608.32,606.25,0.30265778]
["bitfinex-derivatives","BNBF0:USTF0",1745579342358,1.38006154,608.31,606.24,0.30265778]
["bitfinex-derivatives","BNBF0:USTF0",1745579342558,2.51686302,608.3,606.25,0.30265778]
["bitfinex-derivatives","BNBF0:USTF0",1745579342858,1.38006154,608.29,606.26,0.30265767]
["bitfinex-derivatives","BNBF0:USTF0",1745579343057,1.38006154,608.29,606.23,0.28660729]
["bitfinex-derivatives","BNBF0:USTF0",1745579343058,1.38006154,608.28,606.24,0.30265767]
["bitfinex-derivatives","BNBF0:USTF0",1745579343255,2.5164787,608.27,606.25,0.30265767]
["bitfinex-derivatives","BNBF0:USTF0",1745579343458,1.37967722,608.26,606.26,0.30265767]
["bitfinex-derivatives","BNBF0:USTF0",1745579343663,2.5164787,608.25,606.24,0.30265767]
["bitfinex-derivatives","BNBF0:USTF0",1745579343859,1.37967722,608.24,606.25,0.30265767]
["bitfinex-derivatives","BNBF0:USTF0",1745579344059,1.37967722,608.23,606.24,0.30265767]
["bitfinex-derivatives","BNBF0:USTF0",1745579344272,2.5164787,608.22,606.25,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579344460,1.37967722,608.21,606.25,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1745579344662,2.5164787,608.2,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579344856,1.37967722,608.19,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579345055,1.37967722,608.18,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579345259,2.5164787,608.17,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579345456,1.37967722,608.16,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579345657,1.13680148,608.17,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579345658,1.37967722,608.15,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579345856,1.37967722,608.14,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579346061,1.37967722,608.13,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579346360,2.5164787,608.12,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579346561,1.37967722,608.11,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579346861,2.5164787,608.1,606.26,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579347057,1.37967722,608.09,606.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745579347262,1.37967722,608.08,606.28,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579347558,1.37967722,608.07,606.28,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579347759,2.5164787,608.06,606.28,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579347959,1.37967722,608.05,606.28,1.32065494]
["bitfinex-derivatives","BNBF0:USTF0",1745579348163,1.37967722,608.04,606.29,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579348364,1.37967722,608.03,606.29,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579348564,1.37967722,608.02,606.29,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579348764,1.13680148,608.03,606.29,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579348765,1.37967722,608.01,606.29,0.30265494]
["bitfinex-derivatives","BNBF0:USTF0",1745579348960,1.37967722,608.0,606.3,0.3026471]
["bitfinex-derivatives","BNBF0:USTF0",1745579349266,1.37967722,607.99,606.31,0.3026471]
["bitfinex-derivatives","BNBF0:USTF0",1745579349464,1.37967722,607.98,606.29,0.3026471]
["bitfinex-derivatives","BNBF0:USTF0",1745579349663,1.37967722,607.97,606.3,0.3026471]
["bitfinex-derivatives","BNBF0:USTF0",1745579349964,1.37967722,607.96,606.31,0.3026471]
["bitfinex-derivatives","BNBF0:USTF0",1745579350165,1.37967722,607.95,606.29,0.3026471]
["bitfinex-derivatives","BNBF0:USTF0",1745579350367,2.5164787,607.94,606.28,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745579350560,1.37967722,607.93,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579350765,1.37967722,607.92,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579350961,1.37967722,607.91,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579351162,1.37967722,607.9,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579351362,2.5164787,607.89,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579351565,1.37967722,607.88,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579351766,1.37967722,607.87,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579351966,1.13680148,607.89,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579351967,2.5164787,607.86,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579352268,1.37984553,607.85,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579352465,1.37984553,607.84,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579352680,1.37984553,607.83,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579352865,2.51664701,607.82,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579353166,1.37984553,607.81,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579353364,2.51664701,607.8,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579353570,1.37984553,607.79,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579353765,1.37984553,607.78,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579353963,2.51664701,607.77,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579354167,1.38014176,607.76,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579354371,1.38014176,607.75,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579354569,1.38014176,607.74,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579354782,1.38014176,607.73,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579354964,1.38014176,607.72,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579355164,1.38014176,607.71,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579355370,2.51694324,607.7,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579355571,1.38014176,607.69,606.29,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579355866,1.38014176,607.68,606.35,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579356066,2.51694324,607.67,606.36,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579356269,1.38014176,607.66,606.36,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579356468,2.51694324,607.65,606.36,0.3026519]
["bitfinex-derivatives","BNBF0:USTF0",1745579356670,1.38014176,607.64,606.35,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579356866,1.38014176,607.63,606.36,0.30265987]
["bitfinex-derivatives","BNBF0:USTF0",1745579357169,1.38014176,607.62,606.36,0.30265987]
["bitfinex-derivatives","BNBF0:USTF0",1745579357374,2.51694324,607.61,606.36,0.30265987]
["bitfinex-derivatives","BNBF0:USTF0",1745579357570,1.38014176,607.6,606.36,0.30265987]
["bitfinex-derivatives","BNBF0:USTF0",1745579357765,1.38014176,607.59,606.36,0.30265987]
["bitfinex-derivatives","BNBF0:USTF0",1745579357969,2.51694324,607.58,606.36,0.30265987]
["bitfinex-derivatives","BNBF0:USTF0",1745579358267,2.51694324,607.57,606.35,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579358469,1.38014176,607.56,606.36,0.30265737]
["bitfinex-derivatives","BNBF0:USTF0",1745579358774,1.38014176,607.55,606.36,0.30265737]
["bitfinex-derivatives","BNBF0:USTF0",1745579359068,1.38014176,607.54,606.36,0.30265737]
["bitfinex-derivatives","BNBF0:USTF0",1745579359271,1.38014176,607.53,606.36,0.30265737]
["bitfinex-derivatives","BNBF0:USTF0",1745579359467,1.38014176,607.52,606.36,0.30265737]
["bitfinex-derivatives","BNBF0:USTF0",1745579359666,2.51694324,607.51,606.35,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579359865,2.51694324,607.51,606.37,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579359866,1.38014176,607.5,606.37,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579360068,2.51694324,607.49,606.37,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579360268,2.51694324,607.48,606.37,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579360564,1.38014176,607.47,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579360765,1.38014176,607.46,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579360985,2.51694324,607.45,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579361164,1.38014176,607.44,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579361368,1.38205565,607.43,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579361568,2.51885713,607.42,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579361764,1.38205565,607.41,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579361966,1.38205565,607.4,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579362169,1.38205565,607.39,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579362368,1.38205565,607.38,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579362569,1.38205565,607.37,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579362774,1.38205565,607.36,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579362971,2.51885713,607.35,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579363168,1.38205565,607.34,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579363366,1.38242963,607.33,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579363572,1.38242963,607.32,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579363871,2.51923111,607.31,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579364067,1.38242963,607.3,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579364268,1.13680148,607.31,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579364269,1.38242963,607.29,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579364467,2.51923111,607.28,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579364775,2.51923111,607.27,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579365072,1.38275415,607.26,606.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745579365272,1.38275415,607.25,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579365466,2.51955563,607.24,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579365669,1.38275415,607.23,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579365973,1.38275415,607.22,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579366167,1.38275415,607.21,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579366372,1.38275415,607.2,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579366572,1.38275415,607.19,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579366772,1.38275415,607.18,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579366973,2.51955563,607.17,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579367174,1.38275415,607.16,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579367374,1.38275415,607.15,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579367676,2.51955563,607.14,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579367873,1.38275415,607.13,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579368072,1.38275415,607.12,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579368374,1.38275415,607.11,606.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745579368676,1.38275415,607.1,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579368874,1.38275415,607.09,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579369071,1.38275415,607.08,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579369269,1.38275415,607.07,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579369473,2.52190983,607.06,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579369673,1.38275415,607.05,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579369874,1.38275415,607.04,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579370173,1.38275415,607.03,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579370374,1.38275415,607.02,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579370575,1.38275415,607.01,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579370771,1.38275415,607.0,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579370970,1.38275415,606.99,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579371173,2.52190983,606.98,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579371377,1.38275415,606.97,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579371575,1.38275415,606.96,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579371774,1.38275415,606.95,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579372075,2.52190983,606.94,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579372270,1.38275415,606.93,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579372469,2.52190983,606.92,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579372669,1.38275415,606.91,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579372875,1.38275415,606.9,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579373176,1.38275415,606.89,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579373475,1.38275415,606.88,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579373678,2.52190983,606.87,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579373872,1.38275415,606.86,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579374071,1.38275415,606.85,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579374278,1.38275415,606.84,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579374478,2.52190983,606.83,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579374674,1.38275415,606.82,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579374877,1.38275415,606.81,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579375178,1.38275415,606.8,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579375474,2.52190983,606.79,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579375682,2.52190983,606.78,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579375873,2.52190983,606.77,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579376084,1.38275415,606.76,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579376281,2.52190983,606.75,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579376477,1.38275415,606.74,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579376677,1.38275415,606.73,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579376876,1.38275415,606.72,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579377077,1.38275415,606.71,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579377276,1.13915568,606.7,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579377979,1.13915568,606.69,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579378478,1.13915568,606.68,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579378687,1.13915568,606.67,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579379184,1.13915568,606.66,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579379681,1.13915568,606.65,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579379985,1.13915568,606.64,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579380184,1.13915568,606.63,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579380587,1.13915568,606.62,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579380980,1.13915568,606.61,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579381987,1.13915568,606.6,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579382286,1.24128218,609.15,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579382487,1.38159769,609.14,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579382682,2.51933377,609.13,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579382880,1.38159769,609.12,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579383081,1.38159769,609.11,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579383280,1.38159769,609.1,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579383480,2.51933377,609.09,606.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745579383683,2.51933377,609.09,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579383684,1.38151265,609.08,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579383880,1.38151265,609.07,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579384185,2.51924873,609.06,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579384385,1.38151265,609.05,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579384587,1.38151265,609.04,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579384887,2.51924873,609.03,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579385085,2.51924873,609.02,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579385281,1.38151265,609.01,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579385483,1.38151265,609.0,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579385688,1.38151265,608.99,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579385881,1.38151265,608.98,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579386184,1.38151265,608.97,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579386382,2.51924873,608.96,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579386588,1.38151265,608.95,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579386793,1.38151265,608.94,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579386986,1.38151265,608.93,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579387188,2.51838992,608.92,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579387387,1.38065384,608.91,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579387584,1.38065384,608.9,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579387789,2.51838992,608.89,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579388089,2.51838992,608.88,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579388289,1.38065384,608.87,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579388491,1.38065384,608.86,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579388694,2.51838992,608.85,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579388888,2.51838992,608.84,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579389086,1.38065384,608.83,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579389302,1.38065384,608.82,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579389491,2.51838992,608.81,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579389694,1.38065384,608.8,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579389894,1.38065384,608.79,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579390187,2.51838992,608.78,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579390392,1.38065384,608.77,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579390593,1.38065384,608.76,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579390787,1.38065384,608.75,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579390987,1.24128218,608.7,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579391191,1.38065384,608.69,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579391388,1.38065384,608.68,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579391591,2.51838992,608.67,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579391789,2.51838992,608.66,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579391987,1.38065384,608.65,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579392192,1.38065384,608.64,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579392392,2.51838992,608.63,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579392588,1.38065384,608.62,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579392787,1.37938016,608.61,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579392990,2.51711624,608.6,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579393193,2.51711624,608.59,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579393494,1.37938016,608.58,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579393798,1.37938016,608.57,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579393994,1.37938016,608.56,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579394194,1.37938016,608.55,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579394393,2.51711624,608.54,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579394593,1.37938016,608.53,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579394793,1.37938016,608.52,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579394991,1.13773608,608.53,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579394992,1.37938016,608.51,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579395189,1.37938016,608.5,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579395392,1.37938016,608.49,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579395594,2.51711624,608.48,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579395789,1.37938016,608.47,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579395990,2.51711624,608.46,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579396195,1.37938016,608.45,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579396492,2.51711624,608.44,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579396696,1.37938016,608.43,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579396896,2.51711624,608.42,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579397100,1.37938016,608.41,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579397396,1.37938016,608.4,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579397595,1.37938016,608.39,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579397792,2.51711624,608.38,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579397994,1.37938016,608.37,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579398190,2.51516891,608.36,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579398395,1.37930003,608.35,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579398592,1.37930003,608.34,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579398790,2.51516891,608.33,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579398996,1.37930003,608.32,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579399193,1.37930003,608.31,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579399398,2.51516891,608.3,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579399601,1.24128218,608.2,606.4,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1745579399797,1.37930003,608.19,606.39,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1745579399996,1.37930003,608.18,606.39,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1745579400193,2.51516891,608.17,606.39,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1745579400394,2.51516891,608.16,606.39,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1745579400699,1.37930003,608.15,606.39,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1745579401010,1.13586888,608.16,606.39,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1745579401011,2.51516891,608.14,606.39,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1745579401299,1.13586888,608.14,605.87,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579401495,1.24128218,608.2,605.87,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579401496,2.51527368,608.13,605.88,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579401692,1.3794048,608.12,605.88,0.58956954]
["bitfinex-derivatives","BNBF0:USTF0",1745579401897,1.3794048,608.11,605.89,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579402096,1.42262141,608.13,605.89,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579402097,2.51527368,608.1,605.89,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579402293,1.3794048,608.09,605.89,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579402493,1.24128218,608.01,605.98,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579402694,1.3794048,608.0,605.99,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579402895,1.3794048,607.99,605.99,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579403096,1.3794048,607.98,605.99,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579403298,2.51527368,607.97,605.99,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579403499,1.3794048,607.96,605.99,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579403702,1.3794048,607.95,605.99,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579403901,1.3794048,607.94,605.99,0.30281701]
["bitfinex-derivatives","BNBF0:USTF0",1745579404200,2.51527368,607.93,606.0,0.30282156]
["bitfinex-derivatives","BNBF0:USTF0",1745579404502,2.51527368,607.92,606.01,0.30282156]
["bitfinex-derivatives","BNBF0:USTF0",1745579404696,1.3794048,607.91,605.99,0.30282156]
["bitfinex-derivatives","BNBF0:USTF0",1745579404897,1.37898166,607.9,606.0,0.30282156]
["bitfinex-derivatives","BNBF0:USTF0",1745579405095,1.37898166,607.89,605.99,0.30282156]
["bitfinex-derivatives","BNBF0:USTF0",1745579405294,1.37898166,607.88,606.0,0.30282156]
["bitfinex-derivatives","BNBF0:USTF0",1745579405498,1.37898166,607.87,605.94,0.30282156]
["bitfinex-derivatives","BNBF0:USTF0",1745579405701,2.51485054,607.86,605.95,0.30282156]
["bitfinex-derivatives","BNBF0:USTF0",1745579405900,1.37898166,607.85,605.96,0.30282156]
["bitfinex-derivatives","BNBF0:USTF0",1745579406095,1.37898166,607.84,605.94,0.30282156]
["bitfinex-derivatives","BNBF0:USTF0",1745579406395,2.51485054,607.83,605.95,0.30282156]
["bitfinex-derivatives","BNBF0:USTF0",1745579406610,2.51485054,607.82,605.96,0.30282246]
["bitfinex-derivatives","BNBF0:USTF0",1745579406795,1.37894972,607.81,605.94,0.30282246]
["bitfinex-derivatives","BNBF0:USTF0",1745579406998,2.5148186,607.8,605.95,0.30282246]
["bitfinex-derivatives","BNBF0:USTF0",1745579407198,1.37894972,607.79,605.94,0.30282246]
["bitfinex-derivatives","BNBF0:USTF0",1745579407534,2.5148186,607.78,605.94,0.30282246]
["bitfinex-derivatives","BNBF0:USTF0",1745579407602,1.37894972,607.77,605.95,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745579407849,2.5148186,607.76,605.96,0.30282246]
["bitfinex-derivatives","BNBF0:USTF0",1745579408003,2.5148186,607.75,605.96,0.30282246]
["bitfinex-derivatives","BNBF0:USTF0",1745579408203,1.37894972,607.74,605.97,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745579408410,1.37894972,607.73,605.98,0.30282246]
["bitfinex-derivatives","BNBF0:USTF0",1745579408606,1.37890903,607.72,605.98,0.30282246]
["bitfinex-derivatives","BNBF0:USTF0",1745579408800,1.37890903,607.71,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579409003,1.37890903,607.7,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579409200,1.37890903,607.69,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579409499,1.37890903,607.68,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579409700,2.51477791,607.67,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579410001,2.51477791,607.66,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579410201,1.37890903,607.65,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579410406,1.37890903,607.64,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579410606,2.51477791,607.63,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579410806,1.37890903,607.62,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579411008,1.37890903,607.61,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579411302,2.51477791,607.6,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579411507,1.37890903,607.59,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579411707,2.51477791,607.58,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579411907,1.37890903,607.57,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579412105,1.37890903,607.56,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579412303,1.37890903,607.55,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579412507,1.37890903,607.54,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579412710,1.37890903,607.53,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579412904,2.51477791,607.52,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579413108,1.37890903,607.51,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579413409,2.51477791,607.5,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579413610,1.37890903,607.49,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579413909,1.37890903,607.48,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579414110,1.37887902,607.47,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579414410,2.5147479,607.46,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579414603,1.37887902,607.45,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579414908,1.37887902,607.44,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579415105,1.37887902,607.43,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579415305,1.37887902,607.42,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579415610,2.5147479,607.41,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579415909,1.37887902,607.4,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579416109,1.37887902,607.39,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579416310,1.37887902,607.38,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579416610,2.5147479,607.37,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579416810,1.37887902,607.36,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579417011,2.5147479,607.35,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579417312,1.37887902,607.34,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579417511,1.37887902,607.33,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579417710,1.37864181,607.32,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579417911,1.37864181,607.31,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579418109,1.37864181,607.3,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579418407,2.51451069,607.29,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579418618,1.37864181,607.28,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579418814,2.51451069,607.27,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579419112,2.51451069,607.26,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579419308,1.37864181,607.25,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579419511,1.37864181,607.24,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579419814,1.24128218,608.23,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579419815,2.51451069,607.23,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579420010,1.37864181,607.22,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579420312,2.51451069,607.21,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579420515,1.37864181,607.2,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579420711,1.37864181,607.19,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579420907,2.51451069,607.18,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579421109,1.37864181,607.17,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579421313,1.37613435,607.16,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579421509,2.51200323,607.15,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579421710,1.37613435,607.14,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579421913,1.37613435,607.13,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579422112,1.37613435,607.12,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579422311,2.51200323,607.11,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579422521,1.37613435,607.1,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579422717,1.37613435,607.09,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579422916,2.51200323,607.08,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579423139,1.37613435,607.07,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579423317,1.37513965,607.06,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579423619,1.37514534,607.05,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579423813,2.51101422,607.04,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579424015,1.37514534,607.03,605.99,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745579424225,2.51101422,607.02,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579424415,1.37514534,607.01,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579424620,1.37514534,607.0,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579424818,2.51101422,606.99,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579425019,1.37514534,606.98,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579425217,2.51101422,606.97,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579425421,1.37514534,606.96,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579425622,2.51101422,606.95,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579425929,1.37514534,606.94,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579426122,1.37514534,606.93,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579426416,2.51101422,606.92,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579426619,1.37514534,606.91,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579426823,1.37514534,606.9,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579427020,1.37514534,606.89,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579427220,2.51101422,606.88,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579427421,1.37514534,606.87,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579427618,1.37514534,606.86,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579427822,1.37514534,606.85,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579428121,2.51101422,606.84,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579428323,1.37514534,606.83,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579428523,1.37514534,606.82,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579428824,2.51101422,606.81,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579429125,2.51101422,606.8,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579429423,1.37514534,606.79,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579429621,1.37514534,606.78,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579429924,2.51101422,606.77,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579430125,1.37514534,606.76,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579430318,1.37514534,606.75,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579430536,1.37514534,606.74,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579430724,2.51101422,606.73,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579430924,1.37514534,606.72,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579431122,1.37514534,606.71,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579431319,1.37514534,606.7,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579431524,1.37514534,606.69,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579431719,1.37514534,606.68,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579431922,1.37514534,606.67,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579432121,1.37514534,606.66,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579432423,2.51101422,606.65,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579432624,1.37514534,606.64,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579432825,1.37514534,606.63,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579433024,2.51101422,606.62,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579433226,2.51101422,606.61,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579433422,1.37514534,606.6,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579433622,1.13586888,606.61,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579433623,1.37514534,606.59,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579433826,2.51101422,606.58,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579434130,1.37514534,606.57,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579434426,2.51101422,606.56,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579434625,2.51101422,606.55,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579434820,1.37514534,606.54,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579435027,1.37514534,606.53,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579435221,2.51101422,606.52,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579435424,1.37514534,606.51,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579435625,1.37514534,606.5,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579435856,1.37514534,606.49,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579436126,1.37514534,606.48,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579436326,2.51101422,606.47,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579436626,1.37514534,606.46,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579436926,2.51101422,606.45,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579437125,1.37514534,606.44,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579437326,1.37514534,606.43,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579437627,2.51101422,606.42,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579437827,2.51101422,606.41,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579438027,1.36892536,606.4,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579438322,2.50479424,606.39,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579438525,1.36892536,606.38,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579438727,1.36892536,606.37,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579439024,1.36892536,606.36,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579439225,1.36892536,606.35,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579439428,1.36892536,606.34,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579439726,1.36892536,606.33,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579439927,2.50408983,606.32,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579440127,1.36822095,606.31,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579440325,1.36822095,606.3,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579440528,2.50408983,606.29,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579440727,1.36822095,606.28,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579440931,2.50408983,606.27,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579441130,1.36822095,606.26,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579441328,1.24128218,608.52,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579441329,2.50408983,606.25,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579441529,1.36822095,606.24,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579441729,1.36822095,606.23,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579441924,2.50408983,606.22,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579442129,1.36822095,606.21,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579442427,1.36822095,606.2,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579442625,2.50408983,606.19,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579442824,1.36822095,606.18,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579443024,2.50408983,606.17,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579443240,1.36822095,606.16,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579443528,1.36822095,606.15,606.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745579443727,1.36822095,606.15,605.87,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745579443929,1.36822095,606.13,604.81,0.30313471]
["bitfinex-derivatives","BNBF0:USTF0",1745579444228,1.36822095,606.12,604.81,0.30313471]
["bitfinex-derivatives","BNBF0:USTF0",1745579444430,2.50408983,606.11,604.81,0.30313471]
["bitfinex-derivatives","BNBF0:USTF0",1745579444631,1.36822095,606.1,604.84,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579444831,2.50408983,606.09,604.85,0.30313471]
["bitfinex-derivatives","BNBF0:USTF0",1745579445131,1.36822095,606.08,604.85,0.30313471]
["bitfinex-derivatives","BNBF0:USTF0",1745579445331,1.36822095,606.07,604.85,0.30313471]
["bitfinex-derivatives","BNBF0:USTF0",1745579445528,1.13586888,606.07,604.85,0.30313471]
["bitfinex-derivatives","BNBF0:USTF0",1745579445736,1.36724589,606.06,604.86,0.30313471]
["bitfinex-derivatives","BNBF0:USTF0",1745579445929,2.50311477,606.05,604.87,0.30313471]
["bitfinex-derivatives","BNBF0:USTF0",1745579446128,1.13586888,606.04,604.88,0.30313471]
["bitfinex-derivatives","BNBF0:USTF0",1745579446333,1.13586888,606.04,604.84,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579446629,1.13586888,606.04,604.85,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579446830,1.36705806,606.03,604.86,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579447135,1.13586888,606.02,604.87,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579447437,1.13586888,606.02,605.07,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579447628,1.13586888,606.01,605.08,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579448030,1.13586888,606.0,605.08,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579448335,1.36675461,605.99,605.08,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579448536,1.36676572,605.98,605.08,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579448731,1.13586888,605.97,605.08,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579449135,1.13586888,605.96,605.08,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579449547,1.13586888,605.95,605.08,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579449738,1.13586888,605.94,605.08,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579450036,1.24128218,607.91,605.08,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579450037,1.13586888,605.93,605.08,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579450438,1.13586888,605.93,605.09,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579450639,1.13586888,605.92,605.06,0.3031586]
["bitfinex-derivatives","BNBF0:USTF0",1745579450938,1.13586888,605.92,605.07,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579451134,1.13586888,605.91,605.06,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579451339,1.24128218,607.84,605.07,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579451538,1.24128218,607.84,605.05,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579451539,1.36624011,607.83,605.08,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579451740,2.49156211,607.82,605.09,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579452042,1.36624011,607.81,605.1,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579452239,2.49156211,607.8,605.06,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579452435,1.36624011,607.79,605.06,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579452634,1.24128218,607.71,605.11,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579452840,1.36618081,607.7,605.12,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579453039,1.36618081,607.69,605.12,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579453236,1.36618081,607.68,605.12,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579453436,2.49150281,607.67,605.12,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579453636,1.36618081,607.66,605.12,0.30320039]
["bitfinex-derivatives","BNBF0:USTF0",1745579453942,2.49150281,607.65,605.13,0.30322412]
["bitfinex-derivatives","BNBF0:USTF0",1745579454145,1.36618081,607.64,605.12,0.30322412]
["bitfinex-derivatives","BNBF0:USTF0",1745579454341,2.49150281,607.63,605.12,0.30322412]
["bitfinex-derivatives","BNBF0:USTF0",1745579454543,1.36618081,607.62,605.12,0.30322412]
["bitfinex-derivatives","BNBF0:USTF0",1745579454740,1.36618081,607.61,605.12,0.30322412]
["bitfinex-derivatives","BNBF0:USTF0",1745579454937,1.36618081,607.6,605.12,0.30322412]
["bitfinex-derivatives","BNBF0:USTF0",1745579455240,1.36618081,607.59,605.12,0.30322412]
["bitfinex-derivatives","BNBF0:USTF0",1745579455438,1.36618081,607.58,605.13,0.30323153]
["bitfinex-derivatives","BNBF0:USTF0",1745579455744,1.36618081,607.58,604.48,0.708576]
["bitfinex-derivatives","BNBF0:USTF0",1745579455745,1.24128218,607.49,605.21,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579455960,1.36618081,607.48,605.22,0.30323153]
["bitfinex-derivatives","BNBF0:USTF0",1745579456142,2.49150281,607.47,605.22,0.30323153]
["bitfinex-derivatives","BNBF0:USTF0",1745579456342,1.36618081,607.46,605.22,0.30323153]
["bitfinex-derivatives","BNBF0:USTF0",1745579456640,1.36618081,607.45,605.22,0.30323153]
["bitfinex-derivatives","BNBF0:USTF0",1745579456839,2.49150281,607.44,605.21,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579457062,1.36618081,607.43,605.22,0.30324056]
["bitfinex-derivatives","BNBF0:USTF0",1745579457242,1.36618081,607.42,605.22,0.30324056]
["bitfinex-derivatives","BNBF0:USTF0",1745579457537,1.36618081,607.41,605.23,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745579457736,1.36618081,607.4,605.24,0.30324056]
["bitfinex-derivatives","BNBF0:USTF0",1745579457941,1.36618081,607.39,605.24,0.30324056]
["bitfinex-derivatives","BNBF0:USTF0",1745579458137,2.49150281,607.38,605.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745579458447,1.36618081,607.37,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579458740,1.36618081,607.36,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579459040,2.49150281,607.35,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579459241,1.36618081,607.34,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579459450,1.36618081,607.33,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579459647,1.36618081,607.32,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579459841,1.36618081,607.31,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579460040,1.36618081,607.3,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579460242,1.3662217,607.29,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579460444,1.3662217,607.28,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579460644,2.4915437,607.27,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579460844,1.3662217,607.26,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579461041,1.3662217,607.25,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579461242,1.3662217,607.24,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579461444,1.36622826,607.23,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579461749,2.49155026,607.22,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579462046,2.49155026,607.21,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579462248,1.36622826,607.2,605.26,0.30324052]
["bitfinex-derivatives","BNBF0:USTF0",1745579462448,1.36622826,607.19,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579462649,2.49155026,607.18,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579462845,1.36622826,607.17,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579463043,1.36622826,607.16,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579463252,1.36622826,607.15,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579463447,1.36622826,607.14,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579463643,1.36622826,607.13,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579463943,1.125322,607.16,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579463944,2.49155026,607.12,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579464144,1.36675059,607.11,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579464350,2.49207259,607.1,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579464546,1.36675059,607.09,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579464748,1.36675059,607.08,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579464945,1.36675059,607.07,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579465148,2.49207259,607.06,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579465350,1.36675059,607.05,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579465548,1.36675059,607.04,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579465747,1.36675059,607.03,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579465949,1.36675059,607.02,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579466151,1.36675059,607.01,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579466446,2.49207259,607.0,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579466747,1.125322,607.0,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579466948,2.49334937,606.99,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579467143,1.36802737,606.98,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579467349,1.36802737,606.97,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579467545,1.36802737,606.96,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579467750,2.49334937,606.95,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579467945,1.36802737,606.94,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579468147,1.36802737,606.93,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579468347,1.36802737,606.92,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579468546,1.36802737,606.91,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579468751,1.36908456,606.9,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579468952,2.49440656,606.89,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579469149,1.36908456,606.88,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579469347,1.36908456,606.87,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579469546,1.36908456,606.86,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579469748,2.49440656,606.85,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579470053,1.36908456,606.84,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579470248,2.49440656,606.83,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579470547,1.36908456,606.82,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579470752,2.49440656,606.81,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579470947,1.36908456,606.8,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579471152,1.36908456,606.79,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579471347,1.36908456,606.78,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579471551,1.36908456,606.77,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579471748,1.36908456,606.76,605.26,0.30325341]
["bitfinex-derivatives","BNBF0:USTF0",1745579471948,1.36908456,606.75,605.26,0.30325341]
["bitfinex-derivatives","BNBF0:USTF0",1745579472149,1.36908456,606.74,605.26,0.30325341]
["bitfinex-derivatives","BNBF0:USTF0",1745579472348,1.36908456,606.73,605.26,0.30325341]
["bitfinex-derivatives","BNBF0:USTF0",1745579472549,1.36908456,606.72,605.26,0.30325341]
["bitfinex-derivatives","BNBF0:USTF0",1745579472772,1.36908456,606.71,605.26,0.30325341]
["bitfinex-derivatives","BNBF0:USTF0",1745579472953,2.49440656,606.7,605.26,0.30325341]
["bitfinex-derivatives","BNBF0:USTF0",1745579473149,1.36908456,606.69,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579473354,2.49440656,606.68,605.26,0.30325704]
["bitfinex-derivatives","BNBF0:USTF0",1745579473552,1.36908456,606.67,605.26,0.30325704]
["bitfinex-derivatives","BNBF0:USTF0",1745579473757,2.49440656,606.66,605.26,0.30325704]
["bitfinex-derivatives","BNBF0:USTF0",1745579474055,1.36908456,606.65,605.26,0.30325704]
["bitfinex-derivatives","BNBF0:USTF0",1745579474255,1.36908456,606.64,605.26,0.30325704]
["bitfinex-derivatives","BNBF0:USTF0",1745579474449,1.36908456,606.63,605.26,0.30325704]
["bitfinex-derivatives","BNBF0:USTF0",1745579474652,1.36908456,606.62,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579474855,1.36908456,606.61,605.26,0.30324987]
["bitfinex-derivatives","BNBF0:USTF0",1745579475051,1.36908456,606.6,605.26,0.30324987]
["bitfinex-derivatives","BNBF0:USTF0",1745579475260,1.36908456,606.59,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579475454,2.49440656,606.58,605.26,0.30324942]
["bitfinex-derivatives","BNBF0:USTF0",1745579475649,1.36908456,606.57,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579475855,2.49440656,606.56,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579476056,1.36908456,606.55,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579476255,1.36908456,606.54,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579476458,2.49440656,606.53,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579476660,1.36908456,606.52,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579476958,2.49440656,606.51,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579477157,1.36908456,606.5,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579477358,1.36908456,606.49,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579477560,1.36908456,606.48,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579477856,1.3733857,606.47,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579478054,1.3733857,606.46,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579478253,2.4987077,606.45,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579478554,1.3733857,606.44,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579478758,1.3733857,606.43,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579478958,1.3733857,606.42,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579479184,1.3733857,606.41,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579479465,1.3733857,606.4,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579479661,1.3733857,606.39,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579479856,1.3733857,606.38,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579480060,2.4987077,606.37,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579480255,1.3733857,606.36,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579480455,2.4987077,606.35,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579480660,1.3733857,606.34,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579480956,1.3733857,606.33,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579481160,1.3733857,606.32,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579481360,1.3733857,606.31,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579481561,1.37469715,606.3,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579481758,2.50001915,606.29,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579481962,1.37469715,606.28,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579482158,2.50001915,606.27,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579482372,1.37469715,606.26,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579482560,1.37469715,606.25,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579482759,1.37469715,606.24,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579482961,1.37469715,606.23,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579483167,2.50001915,606.22,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579483360,1.37469715,606.21,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579483660,1.37469715,606.2,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579483860,2.50001915,606.19,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579484063,1.37469715,606.18,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579484265,1.37469715,606.17,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579484473,1.37469715,606.16,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579484666,2.50001915,606.15,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579484866,1.37469715,606.14,605.25,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745579485170,1.37469715,606.13,605.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745579485371,2.50001915,606.12,605.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745579485576,1.37469715,606.11,605.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745579485766,1.37469715,606.1,605.24,0.28725788]
["bitfinex-derivatives","BNBF0:USTF0",1745579486070,1.37469715,606.09,605.24,0.28725788]
["bitfinex-derivatives","BNBF0:USTF0",1745579486271,1.37469715,606.08,605.24,0.28725788]
["bitfinex-derivatives","BNBF0:USTF0",1745579486574,2.50001915,606.07,605.25,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579486772,1.37469715,606.06,605.25,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579486970,1.125322,606.07,605.25,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579487170,1.37661637,606.06,605.25,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579487368,2.50193837,606.05,605.25,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579487671,1.37661637,606.04,605.25,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579487869,2.50193837,606.03,605.25,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579488173,1.37661637,606.02,605.27,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579488370,1.125322,606.03,605.28,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579488573,1.125322,606.01,605.28,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579489175,1.125322,607.39,605.29,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579489369,1.37778282,607.38,605.3,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579489568,1.37778282,607.37,605.31,0.3031911]
["bitfinex-derivatives","BNBF0:USTF0",1745579489874,1.37778282,607.36,605.32,0.30307599]
["bitfinex-derivatives","BNBF0:USTF0",1745579490074,1.37778282,607.35,605.28,0.30307599]
["bitfinex-derivatives","BNBF0:USTF0",1745579490274,2.50310482,607.34,605.29,0.30307599]
["bitfinex-derivatives","BNBF0:USTF0",1745579490575,1.37778282,607.33,605.44,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579490875,1.37778282,607.32,605.45,0.30307599]
["bitfinex-derivatives","BNBF0:USTF0",1745579491068,1.37778282,607.31,605.45,0.30307599]
["bitfinex-derivatives","BNBF0:USTF0",1745579491273,2.50310482,607.3,605.46,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579491471,1.37778282,607.29,605.45,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579491670,2.50310482,607.28,605.46,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579491875,1.37778282,607.27,605.47,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579492076,2.50310482,607.26,605.48,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579492378,1.37778282,607.25,605.49,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579492575,1.37778282,607.24,605.45,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579492772,2.50310482,607.23,605.45,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579492970,1.37778282,607.22,605.45,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579493171,1.37778282,607.21,605.45,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579493475,2.50310482,607.2,605.45,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579493680,1.37778282,607.19,605.45,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579493877,2.50310482,607.18,605.35,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579494071,1.37778282,607.17,605.36,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745579494271,1.37778282,607.16,605.37,0.30306271]
["bitfinex-derivatives","BNBF0:USTF0",1745579494582,1.37778282,607.15,605.38,0.30306271]
["bitfinex-derivatives","BNBF0:USTF0",1745579494778,1.37778282,607.14,605.39,0.30306271]
["bitfinex-derivatives","BNBF0:USTF0",1745579495077,2.50310482,607.13,605.4,0.30306271]
["bitfinex-derivatives","BNBF0:USTF0",1745579495272,2.50310482,607.12,605.36,0.30306271]
["bitfinex-derivatives","BNBF0:USTF0",1745579495472,1.37778282,607.11,605.37,0.30306271]
["bitfinex-derivatives","BNBF0:USTF0",1745579495674,1.37778282,607.11,605.35,0.28704582]
["bitfinex-derivatives","BNBF0:USTF0",1745579495675,2.50310482,607.1,605.35,0.28704582]
["bitfinex-derivatives","BNBF0:USTF0",1745579495976,1.37778282,607.09,605.36,0.30309884]
["bitfinex-derivatives","BNBF0:USTF0",1745579496178,2.50229844,607.08,605.36,0.30309884]
["bitfinex-derivatives","BNBF0:USTF0",1745579496478,2.50229844,607.07,605.36,0.30309884]
["bitfinex-derivatives","BNBF0:USTF0",1745579496675,1.37697644,607.06,605.36,0.30309884]
["bitfinex-derivatives","BNBF0:USTF0",1745579496881,1.37697644,607.05,605.36,0.30309884]
["bitfinex-derivatives","BNBF0:USTF0",1745579497077,1.37697644,607.04,605.36,0.30309884]
["bitfinex-derivatives","BNBF0:USTF0",1745579497275,1.37697644,607.03,605.36,0.30309884]
["bitfinex-derivatives","BNBF0:USTF0",1745579497479,1.37697644,607.02,605.36,0.30309884]
["bitfinex-derivatives","BNBF0:USTF0",1745579497679,2.50229844,607.01,605.35,0.28708252]
["bitfinex-derivatives","BNBF0:USTF0",1745579497882,1.37697644,607.0,605.36,0.30309884]
["bitfinex-derivatives","BNBF0:USTF0",1745579498181,1.37697644,606.99,605.36,0.30309884]
["bitfinex-derivatives","BNBF0:USTF0",1745579498483,2.50229844,606.98,605.36,0.30309884]
["bitfinex-derivatives","BNBF0:USTF0",1745579498677,1.37697644,606.97,605.37,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579498875,1.37697644,606.96,605.36,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579499182,1.37697644,606.95,605.37,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579499477,1.37697644,606.94,605.38,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579499682,1.37697644,606.93,605.36,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579499882,1.37697644,606.92,605.37,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579500176,2.50229844,606.91,605.38,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579500377,1.37697644,606.9,605.38,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579500582,2.50229844,606.89,605.39,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579500784,1.37697644,606.88,605.4,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579500982,1.37697644,606.88,605.37,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579500983,1.37697644,606.87,605.37,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579501182,1.37697644,606.86,605.38,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579501379,2.50229844,606.85,605.39,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579501583,1.37636052,606.84,605.4,0.30306143]
["bitfinex-derivatives","BNBF0:USTF0",1745579501784,2.50168252,606.83,605.41,0.30305655]
["bitfinex-derivatives","BNBF0:USTF0",1745579501983,1.37636052,606.82,605.37,0.30305655]
["bitfinex-derivatives","BNBF0:USTF0",1745579502184,2.50168252,606.81,605.38,0.30305655]
["bitfinex-derivatives","BNBF0:USTF0",1745579502381,1.37636052,606.8,605.37,0.30305655]
["bitfinex-derivatives","BNBF0:USTF0",1745579502586,1.37636052,606.79,605.38,0.30305655]
["bitfinex-derivatives","BNBF0:USTF0",1745579502787,1.37636052,606.78,605.37,0.30305655]
["bitfinex-derivatives","BNBF0:USTF0",1745579502987,1.37636052,606.77,605.38,0.30305655]
["bitfinex-derivatives","BNBF0:USTF0",1745579503188,2.50168252,606.76,605.36,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1745579503385,1.37589548,606.75,605.37,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579503590,1.37589548,606.74,605.38,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579503790,1.37589548,606.73,605.39,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579503992,2.50121748,606.72,605.4,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579504191,1.37589548,606.71,605.41,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579504391,1.37589548,606.7,605.42,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579504687,1.37589548,606.69,605.43,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579504892,2.50121748,606.68,605.37,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579505088,1.37589548,606.67,605.38,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579505289,2.50077456,606.66,605.37,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579505491,1.37545256,606.65,605.38,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579505688,2.50077456,606.64,605.39,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579505892,1.37545256,606.63,605.4,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579506089,1.37545256,606.62,605.41,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579506289,2.50077456,606.61,605.41,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579506495,1.37545256,606.6,605.41,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579506698,1.37545256,606.59,605.41,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579506899,1.24128218,608.22,605.41,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579507197,1.24128218,608.22,605.41,1.63005539]
["bitfinex-derivatives","BNBF0:USTF0",1745579507398,2.50730322,608.21,605.42,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579507598,1.37489573,608.2,605.42,0.30305539]
["bitfinex-derivatives","BNBF0:USTF0",1745579507799,2.50730322,608.19,605.43,0.30305803]
["bitfinex-derivatives","BNBF0:USTF0",1745579507999,1.37489573,608.18,605.42,0.30305803]
["bitfinex-derivatives","BNBF0:USTF0",1745579508200,1.37489573,608.17,605.43,0.30305803]
["bitfinex-derivatives","BNBF0:USTF0",1745579508426,2.50730322,608.16,605.44,0.30305803]
["bitfinex-derivatives","BNBF0:USTF0",1745579508704,1.37489573,608.15,605.45,0.30305803]
["bitfinex-derivatives","BNBF0:USTF0",1745579508900,1.37489573,608.14,605.42,0.30305803]
["bitfinex-derivatives","BNBF0:USTF0",1745579509103,1.37489573,608.13,605.43,0.30305803]
["bitfinex-derivatives","BNBF0:USTF0",1745579509304,2.50730322,608.12,605.44,0.30307571]
["bitfinex-derivatives","BNBF0:USTF0",1745579509522,1.37489573,608.11,605.42,0.30307571]
["bitfinex-derivatives","BNBF0:USTF0",1745579509697,1.37489573,608.1,605.43,0.30307571]
["bitfinex-derivatives","BNBF0:USTF0",1745579509906,1.37489573,608.09,605.42,0.30307571]
["bitfinex-derivatives","BNBF0:USTF0",1745579510097,2.50730322,608.08,605.43,0.30307571]
["bitfinex-derivatives","BNBF0:USTF0",1745579510297,1.37489573,608.07,605.44,0.30307571]
["bitfinex-derivatives","BNBF0:USTF0",1745579510602,2.50730322,608.06,605.45,0.30307571]
["bitfinex-derivatives","BNBF0:USTF0",1745579510802,1.37489573,608.05,605.46,0.30307571]
["bitfinex-derivatives","BNBF0:USTF0",1745579511001,1.37489573,608.04,605.47,0.30307571]
["bitfinex-derivatives","BNBF0:USTF0",1745579511203,2.50730322,608.03,605.42,0.30307571]
["bitfinex-derivatives","BNBF0:USTF0",1745579511498,2.50730322,608.02,605.43,0.30307571]
["bitfinex-derivatives","BNBF0:USTF0",1745579511699,1.37489573,608.01,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579511904,1.37489573,608.0,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579512204,1.37489573,607.99,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579512400,1.37489573,607.98,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579512599,2.50612422,607.97,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579512903,1.37371673,607.96,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579513102,2.50612422,607.95,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579513300,1.37371673,607.94,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579513504,1.37371673,607.93,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579513724,1.37371673,607.92,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579513901,1.37371673,607.91,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579514100,1.13240749,607.92,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579514101,1.37371673,607.9,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579514305,1.37371673,607.89,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579514606,2.50612422,607.88,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579514803,1.37371673,607.87,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579515002,1.37371673,607.86,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579515205,2.50612422,607.85,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579515406,1.37371673,607.84,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579515603,2.50612422,607.83,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579515803,1.37371673,607.82,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579516005,1.37371673,607.81,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579516205,1.37371673,607.8,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579516404,2.50612422,607.79,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579516604,1.37371673,607.78,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579516806,1.37371673,607.77,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579517005,1.37371673,607.76,605.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745579517306,2.50612422,607.75,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579517508,1.37371673,607.74,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579517707,1.37371673,607.73,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579517907,1.37371673,607.72,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579518107,1.37371673,607.71,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579518303,1.37371673,607.7,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579518501,1.37371673,607.69,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579518706,1.37371673,607.68,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579519029,1.37371673,607.67,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579519205,2.50612422,607.66,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579519404,1.37371673,607.65,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579519602,2.50612422,607.64,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579519807,1.37371673,607.63,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579520004,1.3738213,607.62,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579520209,1.3738213,607.61,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579520409,2.50622879,607.6,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579520609,1.3738213,607.59,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579520905,1.3738213,607.58,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579521107,1.13240749,607.59,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579521108,1.3738213,607.57,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579521309,2.50644567,607.56,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579521511,1.37403818,607.55,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579521710,2.50644567,607.54,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579521905,2.50644567,607.53,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579522105,1.37403818,607.52,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579522305,1.37403818,607.51,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579522517,2.50644567,607.5,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579522711,1.37403818,607.49,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579523011,2.50644567,607.48,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579523213,1.37403818,607.47,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579523410,1.37403818,607.46,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579523612,1.37403818,607.45,605.41,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1745579523816,2.50644567,607.44,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579524011,1.37403818,607.43,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579524215,1.37403818,607.42,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579524418,1.37403818,607.41,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579524719,2.50644567,607.4,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579524909,2.50681342,607.39,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579525112,1.37440593,607.38,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579525334,1.37440593,607.37,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579525517,2.50681342,607.36,605.41,0.30317058]
["bitfinex-derivatives","BNBF0:USTF0",1745579525717,2.50681342,607.35,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579525917,1.37440593,607.34,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579526217,1.37440593,607.33,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579526513,2.50681342,607.32,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579526719,1.37440593,607.31,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579527020,2.50681342,607.3,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579527214,1.37440593,607.29,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579527414,1.37440593,607.28,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579527615,1.37440593,607.27,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579527820,1.37440593,607.26,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579528020,2.50681342,607.25,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579528220,0.28704227,607.56,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579528221,2.50681342,607.24,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579528414,1.37440593,607.23,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579528616,2.50681342,607.22,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579528819,1.37440593,607.21,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579529022,2.50681342,607.2,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579529221,2.50681342,607.19,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579529419,1.37440593,607.18,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579529618,1.37440593,607.17,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579529816,1.37440593,607.16,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579530020,1.13240749,607.19,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579530021,2.50681342,607.15,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579530221,1.37440593,607.14,605.4,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745579530522,1.37440593,607.13,604.96,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579530716,2.50681342,607.12,605.4,0.28716544]
["bitfinex-derivatives","BNBF0:USTF0",1745579530920,2.50681342,607.11,604.96,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579531119,0.28716544,607.15,604.97,0.3032546]
["bitfinex-derivatives","BNBF0:USTF0",1745579531120,2.50681342,607.1,604.97,0.3032546]
["bitfinex-derivatives","BNBF0:USTF0",1745579531320,1.37440593,607.09,604.97,0.3032546]
["bitfinex-derivatives","BNBF0:USTF0",1745579531521,2.50681342,607.08,604.97,0.3032546]
["bitfinex-derivatives","BNBF0:USTF0",1745579531827,1.37440593,607.07,604.98,0.59043738]
["bitfinex-derivatives","BNBF0:USTF0",1745579532119,1.37442254,607.06,604.99,0.30325654]
["bitfinex-derivatives","BNBF0:USTF0",1745579532323,1.37442254,607.05,605.0,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579532524,2.50683003,607.04,605.01,0.30325654]
["bitfinex-derivatives","BNBF0:USTF0",1745579532741,1.37442254,607.03,605.01,0.30325654]
["bitfinex-derivatives","BNBF0:USTF0",1745579532924,2.50683003,607.02,605.01,0.30325654]
["bitfinex-derivatives","BNBF0:USTF0",1745579533118,1.37442254,607.01,605.01,0.30325654]
["bitfinex-derivatives","BNBF0:USTF0",1745579533318,2.50683003,607.0,605.02,0.30325238]
["bitfinex-derivatives","BNBF0:USTF0",1745579533524,1.37442254,606.99,605.01,0.30325238]
["bitfinex-derivatives","BNBF0:USTF0",1745579533825,2.50683003,606.98,605.02,1.42625238]
["bitfinex-derivatives","BNBF0:USTF0",1745579534024,1.37451431,606.97,605.03,0.30325238]
["bitfinex-derivatives","BNBF0:USTF0",1745579534325,1.37451431,606.96,605.03,0.30325238]
["bitfinex-derivatives","BNBF0:USTF0",1745579534525,1.37451431,606.95,605.03,0.30325238]
["bitfinex-derivatives","BNBF0:USTF0",1745579534850,1.37451431,606.94,605.04,0.30324212]
["bitfinex-derivatives","BNBF0:USTF0",1745579535125,2.5069218,606.93,605.05,0.30324212]
["bitfinex-derivatives","BNBF0:USTF0",1745579535326,1.37451431,606.92,605.03,0.30324212]
["bitfinex-derivatives","BNBF0:USTF0",1745579535519,1.37451431,606.91,605.04,0.30324212]
["bitfinex-derivatives","BNBF0:USTF0",1745579535723,2.5069218,606.9,605.03,0.30324212]
["bitfinex-derivatives","BNBF0:USTF0",1745579535925,1.37451431,606.89,605.04,0.30324212]
["bitfinex-derivatives","BNBF0:USTF0",1745579536121,1.37451431,606.88,605.03,0.30324212]
["bitfinex-derivatives","BNBF0:USTF0",1745579536328,1.37451431,606.87,605.04,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579536521,1.37451431,606.86,605.03,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579536722,2.5069218,606.85,605.04,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579536922,1.37451431,606.84,605.03,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579537120,2.5069218,606.83,605.04,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579537324,1.37451431,606.82,605.03,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579537626,2.50706054,606.81,605.04,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579537925,1.37465305,606.8,605.05,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579538123,2.50706054,606.79,605.03,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579538328,1.37465305,606.78,605.04,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579538630,1.37465305,606.77,605.05,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579538926,2.50706054,606.76,605.06,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579539128,1.37465305,606.75,605.03,0.30324754]
["bitfinex-derivatives","BNBF0:USTF0",1745579539330,2.50706054,606.74,605.02,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1745579539530,1.37482571,606.73,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579539829,1.37482571,606.72,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579540024,1.37482571,606.71,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579540224,1.37482571,606.7,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579540524,1.37482571,606.69,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579540728,2.5072332,606.68,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579540926,2.5072332,606.67,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579541143,1.37482571,606.66,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579541328,2.50732597,606.65,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579541531,1.37491848,606.64,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579541729,1.37491848,606.63,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579541928,1.37491848,606.62,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579542125,1.37491848,606.61,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579542327,2.50732597,606.6,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579542527,1.37491848,606.59,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579542728,1.37491848,606.58,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579543026,2.50741127,606.57,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579543330,1.37500378,606.56,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579543629,1.24128218,607.5,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579543630,2.50741127,606.55,605.03,0.30324514]
["bitfinex-derivatives","BNBF0:USTF0",1745579543932,1.37500378,606.54,605.04,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579544252,1.37500378,606.53,605.05,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579544529,2.50741127,606.52,605.06,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579544824,1.37500378,606.51,605.07,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579545029,1.37559555,606.5,605.08,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579545223,2.50800304,606.49,605.03,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579545531,1.37559555,606.48,605.03,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579545726,2.50800304,606.47,605.03,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579546030,1.37559555,606.46,605.1,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579546227,2.50800304,606.45,605.11,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579546423,2.50800304,606.44,605.11,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579546629,1.37559555,606.43,605.11,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579546824,1.37559555,606.42,605.11,0.30322009]
["bitfinex-derivatives","BNBF0:USTF0",1745579547129,2.50800304,606.41,605.12,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579547330,1.37559555,606.4,605.11,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579547525,1.37559555,606.39,605.12,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579547830,2.50800304,606.38,605.13,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579548023,1.37559555,606.37,605.11,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579548228,1.37559555,606.36,605.12,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579548430,1.37559555,606.35,605.13,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579548730,2.50793244,606.34,605.14,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579548929,1.37552495,606.33,605.14,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579549130,1.37552495,606.32,605.14,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579549330,2.50793244,606.31,605.14,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579549531,1.37552495,606.3,605.14,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579549724,1.37552495,606.29,605.14,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579549925,2.50793244,606.28,605.13,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579550132,2.50793244,606.27,605.14,0.30319759]
["bitfinex-derivatives","BNBF0:USTF0",1745579550333,1.37552495,606.26,605.14,0.30319759]
["bitfinex-derivatives","BNBF0:USTF0",1745579550530,1.13240749,606.27,605.14,0.30319759]
["bitfinex-derivatives","BNBF0:USTF0",1745579550531,2.50793244,606.25,605.14,0.30319759]
["bitfinex-derivatives","BNBF0:USTF0",1745579550724,1.37552495,606.24,605.14,0.30319759]
["bitfinex-derivatives","BNBF0:USTF0",1745579550927,1.37552495,606.23,605.14,0.30319759]
["bitfinex-derivatives","BNBF0:USTF0",1745579551226,2.50793244,606.22,605.15,0.30319759]
["bitfinex-derivatives","BNBF0:USTF0",1745579551427,1.37552495,606.21,605.07,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579551627,2.50793244,606.2,605.08,0.30318981]
["bitfinex-derivatives","BNBF0:USTF0",1745579551832,1.37552495,606.19,605.08,0.30318981]
["bitfinex-derivatives","BNBF0:USTF0",1745579552031,1.37552495,606.18,605.08,0.30318981]
["bitfinex-derivatives","BNBF0:USTF0",1745579552228,1.37608267,606.17,605.08,0.30318981]
["bitfinex-derivatives","BNBF0:USTF0",1745579552428,2.50849016,606.16,605.08,0.30318981]
["bitfinex-derivatives","BNBF0:USTF0",1745579552629,1.37608267,606.15,605.08,0.30318981]
["bitfinex-derivatives","BNBF0:USTF0",1745579552833,2.50849016,606.14,605.08,0.30318981]
["bitfinex-derivatives","BNBF0:USTF0",1745579553031,1.37608267,606.13,605.09,0.30319258]
["bitfinex-derivatives","BNBF0:USTF0",1745579553232,2.50849016,606.12,605.1,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579553432,1.37608267,606.11,605.11,0.30319258]
["bitfinex-derivatives","BNBF0:USTF0",1745579553630,2.50849016,606.1,605.11,0.30319258]
["bitfinex-derivatives","BNBF0:USTF0",1745579553833,1.37608267,606.09,605.11,0.30319258]
["bitfinex-derivatives","BNBF0:USTF0",1745579554033,1.37608267,606.08,605.11,0.30319258]
["bitfinex-derivatives","BNBF0:USTF0",1745579554329,1.37608267,606.07,605.11,0.30319258]
["bitfinex-derivatives","BNBF0:USTF0",1745579554635,1.37608267,606.07,605.1,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579554636,1.37608267,606.06,605.12,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579554834,1.37608267,606.05,605.13,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579555032,1.37608267,606.04,605.14,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579555334,2.50849016,606.03,605.15,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579555531,1.37608267,606.02,605.16,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579555737,1.37608267,606.01,605.17,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579555936,2.50849016,606.0,605.12,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579556234,1.37608267,605.99,605.13,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579556437,2.50849016,605.99,605.12,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579556637,2.50849016,605.98,605.13,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579556838,1.37608267,605.97,605.14,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579557052,1.13240749,605.96,605.15,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579557239,1.37608267,605.95,605.16,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579557533,1.13240749,605.94,605.17,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579557738,1.13240749,605.94,605.19,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579557938,1.13240749,605.94,605.2,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579558133,1.13240749,605.93,605.2,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579558738,1.13240749,605.92,605.2,0.3031933]
["bitfinex-derivatives","BNBF0:USTF0",1745579559039,1.13240749,605.91,605.19,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579559241,1.13240749,605.91,605.2,0.30318884]
["bitfinex-derivatives","BNBF0:USTF0",1745579559839,1.13240749,605.9,605.2,0.30318884]
["bitfinex-derivatives","BNBF0:USTF0",1745579560135,1.13240749,605.89,605.2,0.30318884]
["bitfinex-derivatives","BNBF0:USTF0",1745579560736,1.13240749,605.89,605.19,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579560940,2.11190371,608.23,605.13,0.28726974]
["bitfinex-derivatives","BNBF0:USTF0",1745579560941,1.13240749,605.88,605.33,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579561140,1.13240749,605.88,605.34,0.30319228]
["bitfinex-derivatives","BNBF0:USTF0",1745579561743,1.13240749,605.87,605.34,0.30319228]
["bitfinex-derivatives","BNBF0:USTF0",1745579561936,1.13240749,605.86,605.34,0.30319228]
["bitfinex-derivatives","BNBF0:USTF0",1745579562741,1.13240749,605.85,605.34,0.30319228]
["bitfinex-derivatives","BNBF0:USTF0",1745579562938,1.13240749,605.84,605.34,0.30319228]
["bitfinex-derivatives","BNBF0:USTF0",1745579563336,1.13240749,605.84,605.35,0.30319228]
["bitfinex-derivatives","BNBF0:USTF0",1745579563642,1.13240749,605.83,605.36,0.30319228]
["bitfinex-derivatives","BNBF0:USTF0",1745579563844,1.13240749,605.83,605.37,0.30319461]
["bitfinex-derivatives","BNBF0:USTF0",1745579564037,1.13240749,605.83,605.31,0.30319461]
["bitfinex-derivatives","BNBF0:USTF0",1745579564237,1.13240749,605.82,605.31,0.30319461]
["bitfinex-derivatives","BNBF0:USTF0",1745579564638,1.13240749,605.81,605.31,0.30319461]
["bitfinex-derivatives","BNBF0:USTF0",1745579565458,1.24128218,607.28,605.31,0.30319461]
["bitfinex-derivatives","BNBF0:USTF0",1745579565645,1.37928067,607.27,605.31,0.30319461]
["bitfinex-derivatives","BNBF0:USTF0",1745579565945,2.62056285,607.26,605.31,2.29099974]
["bitfinex-derivatives","BNBF0:USTF0",1745579566144,1.37928067,607.25,605.32,0.30319461]
["bitfinex-derivatives","BNBF0:USTF0",1745579566345,1.37928067,607.24,605.32,0.30319461]
["bitfinex-derivatives","BNBF0:USTF0",1745579566647,1.37928067,607.23,605.32,0.30319461]
["bitfinex-derivatives","BNBF0:USTF0",1745579566844,2.51572066,607.22,605.31,1.98780513]
["bitfinex-derivatives","BNBF0:USTF0",1745579567043,1.37972714,607.21,605.32,0.30319496]
["bitfinex-derivatives","BNBF0:USTF0",1745579567244,1.37972714,607.2,605.32,0.30319496]
["bitfinex-derivatives","BNBF0:USTF0",1745579567546,1.37972714,607.19,605.32,0.30319496]
["bitfinex-derivatives","BNBF0:USTF0",1745579567746,1.37972714,607.18,605.32,0.30319496]
["bitfinex-derivatives","BNBF0:USTF0",1745579568045,1.37972714,607.17,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579568245,1.37972714,607.16,605.34,0.30319496]
["bitfinex-derivatives","BNBF0:USTF0",1745579568445,1.37972714,607.15,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579568640,1.37972714,607.14,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579568840,1.38079189,607.13,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579569040,2.51723188,607.12,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579569241,1.38079189,607.11,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579569442,2.51723188,607.1,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579569643,1.38079189,607.09,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579569842,1.38079189,607.08,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579570043,1.38079189,607.07,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579570243,1.38079189,607.06,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579570448,1.38079189,607.05,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579570650,1.38197961,607.04,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579570849,1.38197961,607.03,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579571148,2.5184196,607.02,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579571345,1.38197961,607.01,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579571548,2.5184196,607.0,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579571849,2.5184196,606.99,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579572051,1.38197961,606.98,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579572247,1.38197961,606.97,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579572444,2.5184196,606.96,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579572649,1.38197961,606.95,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579572951,2.5184196,606.94,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579573149,1.38197961,606.93,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579573347,1.38197961,606.92,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579573549,2.5184196,606.91,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579573744,1.38197961,606.9,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579574045,1.38197961,606.89,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579574246,2.5184196,606.88,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579574444,1.38197961,606.87,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579574645,1.38197961,606.86,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579574863,1.38197961,606.85,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579575147,1.38197961,606.84,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579575348,1.38197961,606.83,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579575651,1.38197961,606.82,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579575847,1.38197961,606.81,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579576052,1.38197961,606.8,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579576251,2.5184196,606.79,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579576452,1.38197961,606.78,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579576649,1.38197961,606.77,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579576852,1.38197961,606.76,605.34,0.30319302]
["bitfinex-derivatives","BNBF0:USTF0",1745579577152,2.5184196,606.75,605.34,0.30319302]
["bitfinex-derivatives","BNBF0:USTF0",1745579577348,1.38197961,606.74,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579577553,1.38197961,606.73,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579577857,2.5184196,606.72,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579578057,1.38197961,606.71,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579578258,1.38197961,606.7,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579578556,2.5184196,606.69,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579578752,1.38197961,606.68,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579578955,2.5184196,606.67,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579579156,2.5184196,606.66,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579579351,2.5184196,606.65,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579579556,1.38197961,606.64,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579579753,1.38197961,606.63,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579580054,2.5184196,606.62,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579580253,1.38197961,606.61,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579580457,2.5184196,606.6,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579580658,1.38197961,606.59,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579580954,1.38197961,606.58,605.33,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745579581154,2.5184196,606.57,605.32,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1745579581355,1.38347822,606.56,605.32,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1745579581557,2.51991821,606.55,605.24,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579581756,2.51991821,606.54,605.32,0.28718084]
["bitfinex-derivatives","BNBF0:USTF0",1745579581966,2.51991821,606.54,605.26,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579581967,1.38347822,606.53,605.26,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579582154,1.38347822,606.52,605.27,0.30319205]
["bitfinex-derivatives","BNBF0:USTF0",1745579582362,2.51991821,606.51,605.27,0.30319205]
["bitfinex-derivatives","BNBF0:USTF0",1745579582556,1.38347822,606.5,605.27,0.30319205]
["bitfinex-derivatives","BNBF0:USTF0",1745579582860,1.38347822,606.49,605.28,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1745579583160,2.51991821,606.48,605.28,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1745579583372,1.38347822,606.47,605.28,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1745579583658,2.51991821,606.46,605.28,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1745579583858,1.38347822,606.45,605.28,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1745579584162,1.38347822,606.44,605.28,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1745579584361,1.38347822,606.43,605.28,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1745579584564,2.51991821,606.42,605.26,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579584759,1.38347822,606.41,605.28,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745579584960,2.51991821,606.4,605.28,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745579585162,1.38347822,606.39,605.28,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745579585361,2.51991821,606.38,605.28,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745579585563,1.38347822,606.37,605.28,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745579585760,2.51991821,606.36,605.28,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745579585965,1.38347822,606.35,605.29,0.30318433]
["bitfinex-derivatives","BNBF0:USTF0",1745579586165,1.38347822,606.34,605.28,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745579586365,1.38347822,606.33,605.28,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745579586565,1.38347822,606.32,605.28,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745579586770,1.38347822,606.31,605.29,0.30318358]
["bitfinex-derivatives","BNBF0:USTF0",1745579586961,1.38347822,606.3,605.29,0.30318358]
["bitfinex-derivatives","BNBF0:USTF0",1745579587164,1.38347822,606.29,605.29,0.30318358]
["bitfinex-derivatives","BNBF0:USTF0",1745579587360,2.52027751,606.28,605.29,0.30318358]
["bitfinex-derivatives","BNBF0:USTF0",1745579587568,1.38383752,606.27,605.29,0.30318358]
["bitfinex-derivatives","BNBF0:USTF0",1745579587767,2.52027751,606.26,605.29,0.30318358]
["bitfinex-derivatives","BNBF0:USTF0",1745579588066,1.38383752,606.25,605.3,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579588263,1.38383752,606.24,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579588467,1.38382015,606.23,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579588663,1.38382015,606.22,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579588867,2.52026014,606.21,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579589068,1.38382015,606.2,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579589270,2.52026014,606.19,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579589566,2.52026014,606.18,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579589765,1.38382015,606.17,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579589969,1.38382015,606.16,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579590170,1.38382015,606.15,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579590376,1.38379449,606.14,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579590565,1.38379449,606.13,605.29,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579590768,1.38379449,606.12,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579590965,1.38379449,606.11,605.35,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579591167,1.38379449,606.1,605.35,0.30318434]
["bitfinex-derivatives","BNBF0:USTF0",1745579591367,1.38379449,606.09,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579591576,1.38379449,606.08,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579591773,1.38379449,606.07,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579591974,1.38379449,606.06,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579592271,1.38383718,606.05,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579592576,2.52027717,606.04,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579592777,1.38383718,606.03,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579592977,2.52027717,606.02,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579593171,1.38383718,606.01,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579593371,1.38383718,606.0,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579593677,2.52027717,605.99,605.34,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579593872,1.38421831,605.98,605.3,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579594074,2.5206583,605.97,605.3,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579594273,1.38421831,605.96,605.31,0.30319159]
["bitfinex-derivatives","BNBF0:USTF0",1745579594471,2.5206583,605.95,605.31,0.30319159]
["bitfinex-derivatives","BNBF0:USTF0",1745579594775,0.28722114,607.23,605.31,0.30319159]
["bitfinex-derivatives","BNBF0:USTF0",1745579594776,2.5206583,605.94,605.31,0.30319159]
["bitfinex-derivatives","BNBF0:USTF0",1745579594976,1.38421831,605.93,605.31,0.30319159]
["bitfinex-derivatives","BNBF0:USTF0",1745579595174,1.38421831,605.92,605.3,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579595375,2.5206583,605.91,605.3,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579595571,1.38421831,605.9,605.3,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579595772,1.38456988,605.89,605.3,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579595972,2.52100987,605.88,605.3,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579596169,1.38456988,605.87,605.3,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579596374,1.38456988,605.86,605.3,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579596580,1.38456988,605.85,605.31,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579596778,1.38456988,605.84,605.31,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579596971,1.13643999,605.83,605.31,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579597474,1.13643999,605.82,605.31,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579597778,1.13643999,605.82,605.32,0.3031679]
["bitfinex-derivatives","BNBF0:USTF0",1745579598179,1.13643999,605.81,605.32,0.3031679]
["bitfinex-derivatives","BNBF0:USTF0",1745579598381,1.13643999,605.8,605.32,0.3031679]
["bitfinex-derivatives","BNBF0:USTF0",1745579598573,1.13643999,605.8,605.31,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579598872,1.13643999,605.8,605.32,0.30316758]
["bitfinex-derivatives","BNBF0:USTF0",1745579599283,1.13643999,605.79,605.32,0.30316758]
["bitfinex-derivatives","BNBF0:USTF0",1745579599783,1.13643999,605.79,605.3,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1745579600078,1.13643999,605.79,605.31,0.30316758]
["bitfinex-derivatives","BNBF0:USTF0",1745579600279,1.13643999,605.78,605.32,0.30316884]
["bitfinex-derivatives","BNBF0:USTF0",1745579600479,1.13643999,605.77,605.31,0.30316884]
["bitfinex-derivatives","BNBF0:USTF0",1745579600681,1.13643999,605.77,605.32,0.30316884]
["bitfinex-derivatives","BNBF0:USTF0",1745579600881,1.13643999,605.76,605.33,0.30316884]
["bitfinex-derivatives","BNBF0:USTF0",1745579601073,1.13643999,605.76,605.34,0.30316884]
["bitfinex-derivatives","BNBF0:USTF0",1745579601278,1.13643999,605.76,605.31,1.34997397]
["bitfinex-derivatives","BNBF0:USTF0",1745579601482,1.13643999,605.75,605.32,0.30316884]
["bitfinex-derivatives","BNBF0:USTF0",1745579601674,1.13643999,605.75,605.31,1.04680513]
["bitfinex-derivatives","BNBF0:USTF0",1745579601875,1.13643999,605.75,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579602078,1.13643999,605.74,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579602874,1.13643999,605.73,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579603481,1.24128218,607.49,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579603682,1.38649091,607.48,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579603880,1.38649091,607.47,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579604083,1.38649091,607.46,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579604404,1.38649091,607.45,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579604582,1.38649091,607.44,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579604785,1.38649091,607.43,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579604975,1.38649091,607.42,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579605178,1.38649091,607.41,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579605382,1.38649091,607.4,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579605683,2.52848522,607.39,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579605981,2.52848522,607.38,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579606176,1.38649091,607.37,605.32,0.3031677]
["bitfinex-derivatives","BNBF0:USTF0",1745579606380,1.38649091,607.36,605.35,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579606580,1.38649091,607.35,605.36,0.30310356]
["bitfinex-derivatives","BNBF0:USTF0",1745579606780,1.38649091,607.34,605.36,0.30310356]
["bitfinex-derivatives","BNBF0:USTF0",1745579606980,1.38649091,607.33,605.36,0.30310356]
["bitfinex-derivatives","BNBF0:USTF0",1745579607181,1.38649091,607.32,605.36,0.30310356]
["bitfinex-derivatives","BNBF0:USTF0",1745579607478,2.52848522,607.31,605.36,0.30310356]
["bitfinex-derivatives","BNBF0:USTF0",1745579607678,1.38649091,607.3,605.36,0.30310356]
["bitfinex-derivatives","BNBF0:USTF0",1745579607878,1.38649091,607.29,605.37,0.30310493]
["bitfinex-derivatives","BNBF0:USTF0",1745579608186,2.52848522,607.28,605.38,0.30310493]
["bitfinex-derivatives","BNBF0:USTF0",1745579608484,1.14199431,607.28,605.39,0.30310493]
["bitfinex-derivatives","BNBF0:USTF0",1745579608682,1.38003336,607.27,605.4,0.30310493]
["bitfinex-derivatives","BNBF0:USTF0",1745579608881,1.38003336,607.26,605.41,0.30310493]
["bitfinex-derivatives","BNBF0:USTF0",1745579609077,2.52202767,607.25,605.42,0.30310493]
["bitfinex-derivatives","BNBF0:USTF0",1745579609283,2.52202767,607.24,605.34,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579609477,1.38003336,607.23,605.35,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579609679,1.38003336,607.22,605.35,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579609881,1.38003336,607.21,605.35,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579610084,2.52202767,607.2,605.35,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579610385,1.38003336,607.19,605.35,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579610583,1.38003336,607.18,605.35,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579610783,1.38003336,607.17,605.35,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579610984,2.52202767,607.16,605.35,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579611186,2.52202767,607.15,605.35,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579611387,1.38003336,607.14,605.35,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579611714,1.38003336,607.13,605.36,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579611886,1.38003336,607.12,605.37,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579612186,1.38003336,607.11,605.38,0.3031029]
["bitfinex-derivatives","BNBF0:USTF0",1745579612387,2.52202767,607.1,605.32,0.2870399]
["bitfinex-derivatives","BNBF0:USTF0",1745579612589,1.38003336,607.09,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579612795,1.38003336,607.08,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579613086,0.2870399,607.44,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579613087,2.52202767,607.07,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579613284,1.38003336,607.06,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579613488,1.38003336,607.05,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579613692,2.52202767,607.04,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579613894,2.52202767,607.03,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579614089,1.38003336,607.02,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579614290,2.52202767,607.01,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579614493,1.38003336,607.0,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579614796,1.14199431,607.01,605.27,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579614797,1.38003336,606.99,605.34,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579614993,1.38003336,606.98,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579615293,1.38003336,606.97,605.34,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579615492,2.52202767,606.96,605.33,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579615688,1.38003336,606.95,605.34,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579615889,1.37789439,606.94,605.35,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579616090,1.37789439,606.94,605.36,1.35361757]
["bitfinex-derivatives","BNBF0:USTF0",1745579616091,1.37789439,606.93,605.36,1.35361757]
["bitfinex-derivatives","BNBF0:USTF0",1745579616288,1.37789439,606.92,605.37,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579616493,2.5198887,606.91,605.37,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579616693,1.37789439,606.9,605.37,0.30309607]
["bitfinex-derivatives","BNBF0:USTF0",1745579616895,1.37789439,606.89,605.36,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579617097,1.37789439,606.88,605.36,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579617293,2.5198887,606.87,605.36,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579617493,2.5198887,606.86,605.36,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579617696,1.37789439,606.85,605.37,0.30318837]
["bitfinex-derivatives","BNBF0:USTF0",1745579617894,1.37789439,606.84,605.37,0.30318837]
["bitfinex-derivatives","BNBF0:USTF0",1745579618095,1.37789439,606.83,605.37,0.30318837]
["bitfinex-derivatives","BNBF0:USTF0",1745579618394,1.14199431,606.85,605.37,0.30318837]
["bitfinex-derivatives","BNBF0:USTF0",1745579618395,1.37789439,606.82,605.37,0.30318837]
["bitfinex-derivatives","BNBF0:USTF0",1745579618695,2.5198887,606.81,605.36,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579618891,1.37789439,606.8,605.37,0.30319032]
["bitfinex-derivatives","BNBF0:USTF0",1745579619193,2.5198887,606.79,605.37,0.30319032]
["bitfinex-derivatives","BNBF0:USTF0",1745579619390,1.37789439,606.78,605.33,0.30319032]
["bitfinex-derivatives","BNBF0:USTF0",1745579619693,1.37789439,606.77,605.34,0.30319032]
["bitfinex-derivatives","BNBF0:USTF0",1745579619893,2.5198887,606.76,605.34,0.30319032]
["bitfinex-derivatives","BNBF0:USTF0",1745579620089,1.37789439,606.75,605.32,0.2870695]
["bitfinex-derivatives","BNBF0:USTF0",1745579620294,2.5198887,606.74,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579620494,1.37789439,606.73,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579620693,1.37789439,606.72,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579620896,1.37789439,606.71,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579621096,1.37789439,606.7,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579621295,1.37789439,606.69,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579621496,1.37789439,606.68,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579621693,1.37789439,606.67,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579621896,1.37789439,606.66,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579622216,2.5198887,606.65,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579622399,2.5198887,606.64,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579622614,2.5198887,606.63,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579622796,1.37789439,606.62,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579623002,1.14199431,606.63,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579623200,1.25820987,607.4,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579623201,2.51955643,606.62,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579623398,1.37756212,606.61,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579623605,2.51955643,606.6,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579623804,1.37756212,606.59,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579624000,2.51955643,606.58,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579624299,1.37756212,606.57,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579624503,1.37756212,606.56,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579624701,2.51955643,606.55,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579624903,1.37756212,606.54,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579625105,2.51954117,606.53,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579625312,1.37754686,606.52,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579625505,1.37754686,606.51,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579625706,2.51954117,606.5,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579626001,1.37754686,606.49,605.33,0.30319061]
["bitfinex-derivatives","BNBF0:USTF0",1745579626206,1.37754686,606.48,605.32,0.2870695]
["bitfinex-derivatives","BNBF0:USTF0",1745579626405,1.37754686,606.47,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579626602,2.51954117,606.46,605.34,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579626802,1.37754686,606.45,605.32,0.2871998]
["bitfinex-derivatives","BNBF0:USTF0",1745579627005,1.37754686,606.44,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579627309,2.51954117,606.43,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579627498,2.51954117,606.42,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579627701,1.37754686,606.41,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579627903,1.37754686,606.4,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579628104,2.51954117,606.39,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579628305,1.37754686,606.38,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579628526,1.37754686,606.37,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579628703,1.37754686,606.36,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579628903,2.51954117,606.35,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579629102,1.37754686,606.34,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579629300,1.37754686,606.33,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579629506,1.37754686,606.32,605.33,0.30318903]
["bitfinex-derivatives","BNBF0:USTF0",1745579629808,1.37754686,606.31,605.14,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579630007,2.51954117,606.3,605.32,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1745579630307,1.37754686,606.29,605.14,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579630500,1.37754686,606.28,605.32,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745579630700,2.51954117,606.27,605.14,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579631005,2.51954117,606.26,605.32,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1745579631206,1.37754686,606.25,605.13,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745579631407,2.51954117,606.24,605.32,0.28723299]
["bitfinex-derivatives","BNBF0:USTF0",1745579631604,1.37754686,606.23,605.32,0.28723299]
["bitfinex-derivatives","BNBF0:USTF0",1745579631908,1.37754686,606.22,605.13,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745579632108,1.37754686,606.21,605.32,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745579632308,1.37754686,606.2,605.13,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745579632502,2.51954117,606.19,605.32,0.2872401]
["bitfinex-derivatives","BNBF0:USTF0",1745579632702,2.51954117,606.18,605.32,0.2872401]
["bitfinex-derivatives","BNBF0:USTF0",1745579632999,1.37754686,606.17,605.13,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745579633205,2.51954117,606.16,605.14,0.30319035]
["bitfinex-derivatives","BNBF0:USTF0",1745579633407,1.37754686,606.15,605.14,0.30319035]
["bitfinex-derivatives","BNBF0:USTF0",1745579633603,1.37754686,606.14,605.14,0.30319035]
["bitfinex-derivatives","BNBF0:USTF0",1745579633804,1.37754686,606.13,605.15,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1745579634007,1.37754686,606.12,605.15,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1745579634206,1.37796017,606.11,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579634405,1.37796017,606.1,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579634609,1.37796017,606.09,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579634928,1.37796017,606.08,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579635107,1.37796017,606.07,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579635304,2.51995448,606.06,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579635507,1.37796017,606.05,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579635802,1.37796017,606.04,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579636002,1.37796017,606.03,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579636306,2.51995448,606.02,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579636605,1.37796017,606.01,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579636806,2.51995448,606.0,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579637006,1.37796017,605.99,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579637204,2.51995448,605.98,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579637407,1.37796017,605.97,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579637704,2.51995448,605.96,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579637908,1.37815047,605.95,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579638203,1.37815047,605.94,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579638405,2.52014478,605.93,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579638605,1.37801472,605.92,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579638808,2.52000903,605.91,605.15,0.59046218]
["bitfinex-derivatives","BNBF0:USTF0",1745579639009,1.37801472,605.9,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579639206,1.14199431,605.91,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579639406,2.52002065,605.9,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579639609,1.14199431,605.9,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579639807,2.52000359,605.89,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579640005,1.14199431,605.89,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579640513,1.37804764,605.88,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579640812,1.37804764,605.87,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579641011,1.14199431,605.88,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579641313,2.51992166,605.87,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579641507,1.14199431,605.87,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579642211,1.14199431,605.86,605.16,0.30319007]
["bitfinex-derivatives","BNBF0:USTF0",1745579642707,1.14199431,605.86,605.17,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579643013,1.14199431,605.86,605.18,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579643211,1.14199431,605.85,605.18,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579643507,1.14199431,605.84,605.18,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579643815,1.14199431,605.83,605.18,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579644113,1.14199431,605.82,605.18,0.303193]
["bitfinex-derivatives","BNBF0:USTF0",1745579644311,1.14199431,605.82,605.17,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579644511,1.14199431,605.82,605.18,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579644909,1.14199431,605.81,605.18,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579645614,1.14199431,605.8,605.18,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579646013,1.14199431,605.79,605.18,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579646620,1.14199431,605.78,605.18,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579647215,1.25820987,607.48,605.18,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579647512,1.37793962,607.47,605.18,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579647716,1.37793962,607.46,605.18,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579647917,1.37793962,607.45,605.18,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579648110,1.37793962,607.44,605.18,1.33119297]
["bitfinex-derivatives","BNBF0:USTF0",1745579648310,1.13865982,607.46,605.19,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579648311,1.37793962,607.43,605.19,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579648511,2.51659944,607.42,605.19,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579648713,1.37793962,607.41,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579648914,1.37793962,607.4,605.22,0.30319297]
["bitfinex-derivatives","BNBF0:USTF0",1745579649115,1.37793962,607.39,605.23,0.30319157]
["bitfinex-derivatives","BNBF0:USTF0",1745579649316,2.51659944,607.38,605.22,0.30319157]
["bitfinex-derivatives","BNBF0:USTF0",1745579649513,1.37793962,607.37,605.23,0.30319157]
["bitfinex-derivatives","BNBF0:USTF0",1745579649716,1.37793962,607.36,605.24,0.30319157]
["bitfinex-derivatives","BNBF0:USTF0",1745579649917,1.37793962,607.36,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579649918,1.37793962,607.35,605.25,0.30319157]
["bitfinex-derivatives","BNBF0:USTF0",1745579650213,1.37793962,607.34,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579650413,2.51659944,607.33,605.22,0.30319121]
["bitfinex-derivatives","BNBF0:USTF0",1745579650617,1.37793962,607.32,605.23,0.30319064]
["bitfinex-derivatives","BNBF0:USTF0",1745579650818,2.51659944,607.31,605.22,0.30319064]
["bitfinex-derivatives","BNBF0:USTF0",1745579651025,1.37793962,607.3,605.22,0.30319064]
["bitfinex-derivatives","BNBF0:USTF0",1745579651220,2.51659944,607.29,605.2,0.30319064]
["bitfinex-derivatives","BNBF0:USTF0",1745579651420,1.37793962,607.28,605.21,0.30319064]
["bitfinex-derivatives","BNBF0:USTF0",1745579651621,2.51659944,607.27,605.2,0.30319064]
["bitfinex-derivatives","BNBF0:USTF0",1745579651823,1.37762357,607.26,605.19,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579652019,1.37762357,607.25,605.19,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579652221,1.37762357,607.24,605.19,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579652419,1.37762357,607.23,605.19,0.28709792]
["bitfinex-derivatives","BNBF0:USTF0",1745579652624,2.51628339,607.22,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579652823,1.37762357,607.21,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579653035,1.37762357,607.2,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579653222,2.51628339,607.19,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579653522,1.37762357,607.18,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579653725,2.51628339,607.17,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579653931,1.37762357,607.16,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579654131,1.37762357,607.15,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579654327,1.37762357,607.14,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579654527,2.51628339,607.13,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579654726,1.37762357,607.12,605.22,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579655031,1.37762357,607.11,605.22,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579655233,1.37762357,607.11,605.2,0.2871299]
["bitfinex-derivatives","BNBF0:USTF0",1745579655234,1.37762357,607.1,605.21,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579655424,1.37762357,607.1,605.2,0.2871299]
["bitfinex-derivatives","BNBF0:USTF0",1745579655425,1.37762357,607.09,605.23,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579655620,2.51628339,607.08,605.23,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579655851,1.37762357,607.07,605.24,1.2961925]
["bitfinex-derivatives","BNBF0:USTF0",1745579656026,1.37762357,607.06,605.25,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579656326,1.37762357,607.05,605.25,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579656525,1.37762357,607.04,605.25,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579656723,2.51628339,607.03,605.25,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579656921,1.37762357,607.02,605.25,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579657125,1.37762357,607.01,605.25,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579657422,1.37762357,607.0,605.25,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579657628,1.37762357,606.99,605.26,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579657828,2.51628339,606.98,605.27,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579658023,1.37762357,606.97,605.27,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579658231,1.37762357,606.96,605.27,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579658439,1.37762357,606.95,605.27,0.3031925]
["bitfinex-derivatives","BNBF0:USTF0",1745579658636,1.37762357,606.94,605.26,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579658832,1.37762357,606.93,605.27,0.30318613]
["bitfinex-derivatives","BNBF0:USTF0",1745579659136,1.37762357,606.92,605.27,0.30318613]
["bitfinex-derivatives","BNBF0:USTF0",1745579659336,2.51628339,606.91,605.27,0.30318613]
["bitfinex-derivatives","BNBF0:USTF0",1745579659526,1.37762357,606.9,605.26,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579659727,2.51628339,606.89,605.26,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579659926,1.37762357,606.88,605.26,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579660231,1.37762357,606.87,605.26,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579660530,1.37762357,606.86,605.26,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579660724,2.51628339,606.85,605.26,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579660928,2.51628339,606.85,605.24,1.28012279]
["bitfinex-derivatives","BNBF0:USTF0",1745579660929,1.37762357,606.84,605.25,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579661129,1.37762357,606.83,605.25,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579661329,1.37762357,606.82,605.25,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579661528,1.37762357,606.81,605.25,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579661725,2.51628339,606.8,605.25,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579661925,1.37762357,606.79,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579662126,2.51628339,606.78,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579662326,1.37762357,606.77,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579662526,2.51628339,606.76,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579662730,1.37762357,606.75,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579662927,2.51628339,606.74,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579663128,1.37762357,606.73,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579663345,1.37762357,606.72,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579663629,2.51628339,606.71,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579663829,1.37762357,606.7,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579664034,1.37762357,606.69,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579664230,1.37820411,606.68,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579664435,1.37808437,606.67,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579664631,1.37808437,606.66,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579664830,1.37808437,606.65,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579665130,2.51674419,606.64,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579665343,1.37808437,606.63,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579665539,2.51674419,606.62,605.26,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579665730,1.37808437,606.61,605.27,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579666036,1.37808437,606.6,605.28,0.30315601]
["bitfinex-derivatives","BNBF0:USTF0",1745579666361,1.37808437,606.59,605.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579666538,2.51674419,606.58,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579666734,1.37808437,606.57,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579666931,1.37808437,606.56,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579667143,1.37808437,606.55,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579667336,2.51674419,606.54,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579667535,1.37808437,606.53,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579667741,1.37808437,606.52,605.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579667940,1.37808437,606.51,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579668142,1.37808437,606.5,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579668340,2.51674419,606.49,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579668550,1.37808437,606.48,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579668734,2.51674419,606.47,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579668935,1.37808437,606.46,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579669135,1.37808437,606.45,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579669340,1.37808437,606.44,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579669640,1.37808437,606.43,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579669843,1.37808437,606.42,605.48,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579670037,2.51674419,606.41,605.42,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579670343,1.37808437,606.4,605.43,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579670539,1.37808437,606.39,605.42,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579670736,1.37808437,606.38,605.43,0.30308078]
["bitfinex-derivatives","BNBF0:USTF0",1745579670940,1.37808437,606.37,605.44,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579671135,2.51674419,606.36,605.45,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579671335,1.37808437,606.35,605.42,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579671641,1.37808437,606.34,605.43,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579671835,1.37808437,606.33,605.44,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579672137,1.37808437,606.32,605.45,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579672339,1.1381931,606.34,605.41,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579672340,2.51627747,606.31,605.42,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579672536,1.37808437,606.3,605.43,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579672764,1.37808437,606.29,605.44,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579673041,2.51627747,606.28,605.45,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579673337,2.51627747,606.27,605.46,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579673638,2.51627747,606.27,605.47,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579673639,1.37808437,606.26,605.47,0.3030554]
["bitfinex-derivatives","BNBF0:USTF0",1745579673840,2.51627747,606.25,605.38,0.28711687]
["bitfinex-derivatives","BNBF0:USTF0",1745579674039,1.37808437,606.24,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579674240,1.37808437,606.23,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579674443,2.51627747,606.22,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579674743,1.37808437,606.21,605.4,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579674941,1.37808437,606.2,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579675143,1.3771126,606.19,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579675338,1.37704902,606.18,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579675544,2.51524212,606.17,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579675843,1.1381931,606.17,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579676044,1.1381931,606.16,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579676744,1.1381931,606.15,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579677244,1.1381931,606.14,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579677746,1.1381931,606.13,605.38,0.28716307]
["bitfinex-derivatives","BNBF0:USTF0",1745579678043,1.1381931,606.13,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579678444,1.1381931,606.12,605.39,0.30307697]
["bitfinex-derivatives","BNBF0:USTF0",1745579678643,1.1381931,606.12,605.4,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579678839,1.1381931,606.12,605.41,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579679045,1.1381931,606.12,605.42,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579679241,1.1381931,606.11,605.43,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579679445,1.1381931,606.11,605.44,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579679646,1.1381931,606.11,605.45,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579679843,1.1381931,606.11,605.39,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579680048,1.1381931,606.1,605.46,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579680250,1.1381931,606.1,605.47,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579680452,1.1381931,606.1,605.39,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579680649,1.1381931,606.1,604.91,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579680650,1.1381931,606.09,605.4,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579680846,1.1381931,606.09,605.42,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745579681048,1.1381931,606.09,605.43,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579681245,1.1381931,606.08,605.43,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579681449,1.1381931,606.07,605.43,0.30306635]
["bitfinex-derivatives","BNBF0:USTF0",1745579681645,1.1381931,606.07,605.42,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745579681849,1.1381931,606.06,605.43,0.30307515]
["bitfinex-derivatives","BNBF0:USTF0",1745579682650,1.1381931,606.05,605.43,0.30307515]
["bitfinex-derivatives","BNBF0:USTF0",1745579683048,1.1381931,606.04,605.43,0.30307515]
["bitfinex-derivatives","BNBF0:USTF0",1745579683345,1.1381931,606.03,605.44,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579683548,1.1381931,606.03,605.43,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579683748,1.1381931,606.03,605.44,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579683951,1.25820987,608.01,605.45,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579684151,1.37610844,608.0,605.46,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579684451,1.25820987,607.79,605.47,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579684651,1.37603202,607.78,605.48,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579684851,1.37603202,607.77,605.49,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579685044,2.51307852,607.76,605.5,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579685247,2.51307852,607.75,605.51,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579685552,1.37603202,607.74,605.52,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579685750,1.37603202,607.73,605.44,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579685948,1.37603202,607.72,605.44,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579686152,1.37603202,607.71,605.44,0.30307767]
["bitfinex-derivatives","BNBF0:USTF0",1745579686353,1.37603202,607.7,605.43,0.28717136]
["bitfinex-derivatives","BNBF0:USTF0",1745579686554,2.51307852,607.69,605.44,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579686751,1.37603202,607.68,605.45,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579686951,2.51307852,607.67,605.46,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579687149,1.37603202,607.66,605.44,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579687374,1.37603202,607.65,605.45,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579687553,1.37603202,607.64,605.44,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579687753,1.1370465,607.65,605.45,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579687754,1.37603202,607.63,605.45,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579687955,1.37603202,607.62,605.45,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579688257,2.51307852,607.61,605.46,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579688555,1.37603202,607.6,605.47,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579688752,1.37603202,607.6,605.43,0.28695943]
["bitfinex-derivatives","BNBF0:USTF0",1745579688753,2.51307852,607.59,605.48,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579688956,1.37603202,607.58,605.44,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579689153,1.1370465,607.59,605.45,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579689154,1.37603202,607.57,605.45,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579689354,1.37603202,607.56,605.44,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579689555,2.51307852,607.55,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579689752,1.37603202,607.54,605.47,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579689952,1.37603202,607.53,605.47,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579690152,1.37603202,607.52,605.47,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579690353,1.37603202,607.51,605.47,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579690655,1.37603202,607.5,605.47,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579690854,1.37603202,607.49,605.47,0.30305892]
["bitfinex-derivatives","BNBF0:USTF0",1745579691053,1.37603202,607.48,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579691254,2.51307852,607.47,605.47,0.30305796]
["bitfinex-derivatives","BNBF0:USTF0",1745579691459,1.37603202,607.46,605.47,0.30305796]
["bitfinex-derivatives","BNBF0:USTF0",1745579691658,1.37603202,607.45,605.47,0.30305796]
["bitfinex-derivatives","BNBF0:USTF0",1745579691858,2.51307852,607.44,605.47,0.30305796]
["bitfinex-derivatives","BNBF0:USTF0",1745579692056,1.37551136,607.43,605.47,0.30305796]
["bitfinex-derivatives","BNBF0:USTF0",1745579692260,1.37551136,607.42,605.47,0.30305796]
["bitfinex-derivatives","BNBF0:USTF0",1745579692466,2.51255786,607.41,605.47,0.30305796]
["bitfinex-derivatives","BNBF0:USTF0",1745579692655,1.37551136,607.4,605.48,0.30305922]
["bitfinex-derivatives","BNBF0:USTF0",1745579692883,1.37551136,607.39,605.47,0.30305922]
["bitfinex-derivatives","BNBF0:USTF0",1745579693055,2.51255786,607.38,605.48,0.30305922]
["bitfinex-derivatives","BNBF0:USTF0",1745579693256,1.37551136,607.37,605.47,0.30305922]
["bitfinex-derivatives","BNBF0:USTF0",1745579693455,1.37551136,607.36,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579693659,2.51255786,607.35,605.47,0.30305795]
["bitfinex-derivatives","BNBF0:USTF0",1745579693860,1.37551136,607.34,605.47,0.30305795]
["bitfinex-derivatives","BNBF0:USTF0",1745579694058,1.37551136,607.33,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579694262,1.37551136,607.32,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579694456,1.37551136,607.31,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579694661,1.37551136,607.3,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579694857,2.51255786,607.29,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579695156,1.37551136,607.28,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579695362,2.51255786,607.27,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579695561,1.37551136,607.26,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579695864,1.37551136,607.25,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579696058,1.37551136,607.24,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579696259,1.37551136,607.23,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579696459,2.51255786,607.22,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579696664,1.37551136,607.21,605.47,0.30306377]
["bitfinex-derivatives","BNBF0:USTF0",1745579696859,1.37551136,607.2,605.47,0.30306377]
["bitfinex-derivatives","BNBF0:USTF0",1745579697073,1.37551136,607.19,605.47,0.30306377]
["bitfinex-derivatives","BNBF0:USTF0",1745579697264,1.37551136,607.18,605.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745579697465,1.37551136,607.17,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579697662,1.37551136,607.16,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579697862,2.51255786,607.15,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579698062,2.51255786,607.14,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579698260,1.37551136,607.13,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579698467,2.51255786,607.12,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579698666,1.37551136,607.11,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579698860,1.37551136,607.1,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579699060,2.51255786,607.09,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579699260,1.37551136,607.08,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579699560,1.37551136,607.07,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579699763,2.51255786,607.06,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579699964,2.51255786,607.05,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579700259,1.37551136,607.04,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579700464,1.37551136,607.03,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579700761,2.1407043,608.47,605.47,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579700762,2.51255786,607.02,605.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579700971,1.37551136,607.01,605.59,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579701166,1.37551136,607.0,605.59,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579701367,1.37551136,606.99,605.59,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1745579701567,1.37551136,606.98,605.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579701767,0.28700202,607.6,605.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579701768,2.51255786,606.97,605.59,0.30298282]
["bitfinex-derivatives","BNBF0:USTF0",1745579701961,1.37551136,606.96,605.59,0.30298282]
["bitfinex-derivatives","BNBF0:USTF0",1745579702161,2.51255786,606.95,605.59,0.30298282]
["bitfinex-derivatives","BNBF0:USTF0",1745579702464,1.37551136,606.94,605.59,0.30298282]
["bitfinex-derivatives","BNBF0:USTF0",1745579702768,1.37551136,606.93,605.59,0.30298282]
["bitfinex-derivatives","BNBF0:USTF0",1745579702969,1.37551136,606.92,605.59,0.30298282]
["bitfinex-derivatives","BNBF0:USTF0",1745579703163,2.51255786,606.91,605.6,0.30291667]
["bitfinex-derivatives","BNBF0:USTF0",1745579703367,2.51255786,606.9,605.59,0.30291667]
["bitfinex-derivatives","BNBF0:USTF0",1745579703562,1.37551136,606.89,605.6,0.30291667]
["bitfinex-derivatives","BNBF0:USTF0",1745579703868,2.51255786,606.88,605.61,0.30291667]
["bitfinex-derivatives","BNBF0:USTF0",1745579704066,1.1370465,606.87,605.59,0.30291667]
["bitfinex-derivatives","BNBF0:USTF0",1745579704272,1.37357462,606.86,605.6,0.30291667]
["bitfinex-derivatives","BNBF0:USTF0",1745579704570,1.37357462,606.85,605.51,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579704771,1.37357462,606.84,605.55,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1745579705071,1.37357462,606.83,605.56,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579705270,2.51062112,606.82,605.56,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579705572,2.51062112,606.81,605.56,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579705772,1.37357462,606.8,605.56,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579705973,2.51062112,606.79,605.56,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579706267,1.37357462,606.78,605.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579706471,2.51062112,606.77,605.61,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579706672,1.37357462,606.76,605.61,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579706866,2.51062112,606.75,605.61,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579707072,1.37357462,606.74,605.61,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579707273,1.37357462,606.73,605.61,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579707476,2.51062112,606.72,605.61,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579707673,1.37311202,606.71,605.61,0.30290833]
["bitfinex-derivatives","BNBF0:USTF0",1745579707973,1.37311202,606.7,605.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579708175,1.37311202,606.69,605.61,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579708368,1.1370465,606.68,605.61,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579708772,1.1370465,606.68,605.62,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579708982,1.1370465,606.67,605.63,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579709171,1.1370465,606.67,605.58,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579709371,1.1370465,606.67,605.59,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579709571,1.1370465,606.67,605.58,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579709779,1.1370465,606.66,605.58,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579709974,1.1370465,606.65,605.58,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579710585,1.1370465,606.64,605.59,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579710777,1.1370465,606.64,605.57,0.28698072]
["bitfinex-derivatives","BNBF0:USTF0",1745579711076,1.37157831,606.63,605.58,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579711277,1.37157831,606.62,605.58,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579711577,1.37157831,606.61,605.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579711777,1.37157831,606.6,605.62,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579711971,2.50862481,606.59,605.62,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579712174,2.50862481,606.58,605.62,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579712372,1.37157099,606.57,605.62,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579712577,1.37157099,606.56,605.62,0.30286422]
["bitfinex-derivatives","BNBF0:USTF0",1745579712874,1.1370465,606.58,605.63,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579713077,1.1370465,606.55,605.62,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579713276,1.1370465,606.55,605.63,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579713573,1.1370465,606.55,605.64,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579713776,1.1370465,606.54,605.62,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579714089,1.1370465,606.53,605.63,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579714379,1.1370465,606.52,605.58,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579714580,1.1370465,606.52,605.64,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579714777,1.1370465,606.52,605.65,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579714973,1.1370465,606.52,605.58,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579715178,1.1370465,606.51,605.59,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579715479,1.1370465,606.51,605.6,0.30293832]
["bitfinex-derivatives","BNBF0:USTF0",1745579715682,1.1370465,606.5,605.57,0.28698072]
["bitfinex-derivatives","BNBF0:USTF0",1745579715882,1.1370465,606.5,605.58,0.30287603]
["bitfinex-derivatives","BNBF0:USTF0",1745579716180,1.25820987,608.44,605.58,0.30287603]
["bitfinex-derivatives","BNBF0:USTF0",1745579716376,1.3720908,608.43,605.58,0.30287603]
["bitfinex-derivatives","BNBF0:USTF0",1745579716575,1.3720908,608.42,605.58,0.30287603]
["bitfinex-derivatives","BNBF0:USTF0",1745579716778,1.3720908,608.41,605.57,0.28678325]
["bitfinex-derivatives","BNBF0:USTF0",1745579716988,1.1336755,608.42,605.57,0.28678325]
["bitfinex-derivatives","BNBF0:USTF0",1745579716989,1.3720908,608.4,605.58,0.30287603]
["bitfinex-derivatives","BNBF0:USTF0",1745579717179,1.3720908,608.39,605.57,0.28678325]
["bitfinex-derivatives","BNBF0:USTF0",1745579717378,1.3720908,608.38,605.58,0.30285116]
["bitfinex-derivatives","BNBF0:USTF0",1745579717582,2.5057663,608.37,605.58,0.30285116]
["bitfinex-derivatives","BNBF0:USTF0",1745579717878,1.3720908,608.36,605.58,0.30285116]
["bitfinex-derivatives","BNBF0:USTF0",1745579718081,1.3720908,608.35,605.58,0.30285116]
["bitfinex-derivatives","BNBF0:USTF0",1745579718382,1.3720908,608.34,605.58,0.30285116]
["bitfinex-derivatives","BNBF0:USTF0",1745579718584,1.3720908,608.33,605.58,0.30285116]
["bitfinex-derivatives","BNBF0:USTF0",1745579718885,1.3720908,608.32,605.59,1.18384309]
["bitfinex-derivatives","BNBF0:USTF0",1745579719081,1.3720908,608.31,605.6,0.30284309]
["bitfinex-derivatives","BNBF0:USTF0",1745579719281,1.3720908,608.3,605.6,0.30284309]
["bitfinex-derivatives","BNBF0:USTF0",1745579719580,1.3720908,608.29,605.6,0.30284309]
["bitfinex-derivatives","BNBF0:USTF0",1745579719776,2.5057663,608.28,605.6,0.30284309]
["bitfinex-derivatives","BNBF0:USTF0",1745579719979,1.3720908,608.27,605.6,0.30284309]
["bitfinex-derivatives","BNBF0:USTF0",1745579720177,1.37145427,608.26,605.59,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745579720377,1.37145427,608.25,605.61,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745579720581,1.37145427,608.24,605.62,0.30281475]
["bitfinex-derivatives","BNBF0:USTF0",1745579720782,1.37145427,608.23,605.62,0.30281475]
["bitfinex-derivatives","BNBF0:USTF0",1745579720978,2.50512977,608.22,605.62,0.30281475]
["bitfinex-derivatives","BNBF0:USTF0",1745579721210,1.37145427,608.21,605.63,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745579721382,2.50512977,608.2,605.64,0.30281475]
["bitfinex-derivatives","BNBF0:USTF0",1745579721584,1.37145427,608.19,605.65,0.30281475]
["bitfinex-derivatives","BNBF0:USTF0",1745579721883,2.50512977,608.18,605.66,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579722083,1.37145427,608.17,605.67,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579722279,2.50512977,608.16,605.68,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579722484,1.37145427,608.15,605.69,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579722685,2.50512977,608.14,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579722886,1.37145427,608.13,605.71,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579723081,2.50512977,608.12,605.72,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579723286,1.37145427,608.11,605.72,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579723582,1.37145427,608.1,605.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579723884,1.37145427,608.09,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579724081,2.50512977,608.08,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579724284,1.37145427,608.07,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579724487,1.37145427,608.06,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579724683,2.50512977,608.05,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579724883,1.37145427,608.04,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579725085,2.50512977,608.03,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579725386,1.37145427,608.02,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579725583,1.37145427,608.01,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579725883,1.37145427,608.0,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579726088,2.50512977,607.99,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579726283,2.50512977,607.98,605.81,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579726487,1.37145427,607.97,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579726687,1.37145427,607.96,605.71,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579726887,1.37145427,607.95,605.72,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579727085,1.37145427,607.94,605.73,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579727281,2.50512977,607.93,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579727482,1.37145427,607.92,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579727686,1.37145427,607.91,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579727888,2.50512977,607.9,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579728087,1.37145427,607.89,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579728287,2.50512977,607.88,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579728503,1.37145427,607.87,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579728793,2.50512977,607.86,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579728984,1.37145427,607.85,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579729181,1.37145427,607.84,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579729381,1.37145427,607.83,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579729586,1.37145427,607.82,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579729783,1.37145427,607.81,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579729983,1.37145427,607.8,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579730282,2.50512977,607.79,605.7,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579730484,1.37145427,607.78,605.71,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579730683,2.50512977,607.77,605.72,0.30280285]
["bitfinex-derivatives","BNBF0:USTF0",1745579730886,1.37145427,607.76,605.69,0.28677261]
["bitfinex-derivatives","BNBF0:USTF0",1745579731085,1.37145427,607.75,605.7,0.30278717]
["bitfinex-derivatives","BNBF0:USTF0",1745579731285,2.50512977,607.74,605.71,0.30278717]
["bitfinex-derivatives","BNBF0:USTF0",1745579731485,1.37145427,607.73,605.72,0.30278717]
["bitfinex-derivatives","BNBF0:USTF0",1745579731687,2.50512977,607.72,605.73,0.30278717]
["bitfinex-derivatives","BNBF0:USTF0",1745579731987,1.37145427,607.71,605.74,0.30278717]
["bitfinex-derivatives","BNBF0:USTF0",1745579732189,2.50512977,607.7,605.84,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579732490,1.37145427,607.69,605.85,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579732687,2.50512977,607.68,605.85,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579732884,1.37145427,607.67,605.85,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579733085,1.37145427,607.66,605.85,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579733288,1.37145427,607.65,605.85,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579733483,2.50512977,607.64,605.85,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579733791,1.37145427,607.63,605.85,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579734088,1.37145427,607.62,605.85,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579734389,2.50512977,607.61,605.85,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579734589,1.37145427,607.6,605.99,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579734787,2.50512977,607.59,606.0,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579734988,1.37145427,607.58,606.0,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579735184,2.50512977,607.57,606.0,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579735383,1.37145427,607.56,606.0,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579735699,2.50512977,607.55,606.0,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579735895,1.37145427,607.54,606.0,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579736086,1.37145427,607.53,606.0,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579736290,1.37145427,607.52,606.0,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579736587,1.36797473,607.51,606.0,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579736794,2.50165023,607.5,606.0,0.30278665]
["bitfinex-derivatives","BNBF0:USTF0",1745579736989,1.36797473,607.49,605.99,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579737190,1.36797473,607.48,606.0,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579737387,1.36797473,607.47,606.0,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579737590,2.50165023,607.46,606.06,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579737788,2.50165023,607.45,606.07,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579737992,1.36797473,607.44,606.07,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579738193,1.36797473,607.43,606.07,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579738496,2.50165023,607.42,606.07,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579738696,1.36797473,607.41,606.07,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579738894,2.50165023,607.4,606.07,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579739089,1.36797473,607.39,606.07,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579739389,2.50165023,607.38,606.07,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579739590,1.36797473,607.37,606.07,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579739791,2.50165023,607.36,606.07,0.30275049]
["bitfinex-derivatives","BNBF0:USTF0",1745579739995,2.50165023,607.35,606.07,1.35327199]
["bitfinex-derivatives","BNBF0:USTF0",1745579740294,1.36797473,607.34,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579740497,1.36797473,607.33,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579740700,1.36797473,607.32,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579740996,2.50165023,607.31,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579741193,2.50165023,607.3,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579741494,1.36797473,607.29,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579741695,2.50165023,607.28,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579741993,1.36797473,607.27,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579742289,2.50165023,607.26,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579742490,1.36797473,607.25,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579742693,1.36797473,607.24,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579742896,1.36797473,607.23,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579743205,2.50165023,607.22,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579743395,2.50165023,607.21,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579743596,1.36797473,607.2,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579743791,2.50165023,607.19,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579744003,1.36797473,607.18,606.08,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579744196,1.36797473,607.17,606.03,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579744495,2.50165023,607.16,606.04,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579744696,2.50165023,607.15,606.03,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579744899,1.36797473,607.14,606.03,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579745096,2.50165023,607.13,606.03,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579745323,1.36797473,607.12,606.03,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579745597,2.50165023,607.11,606.03,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579745792,1.36797473,607.1,606.03,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579745991,2.50165023,607.09,606.03,0.30275631]
["bitfinex-derivatives","BNBF0:USTF0",1745579746195,1.36797473,607.08,606.02,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1745579746394,1.36797473,607.08,606.03,0.30278392]
["bitfinex-derivatives","BNBF0:USTF0",1745579746597,1.1336755,607.07,606.03,0.30278392]
["bitfinex-derivatives","BNBF0:USTF0",1745579746797,1.36797473,607.06,605.95,0.30278392]
["bitfinex-derivatives","BNBF0:USTF0",1745579747091,1.1336755,607.05,605.96,0.30278392]
["bitfinex-derivatives","BNBF0:USTF0",1745579747295,1.36797473,607.04,605.97,0.30278392]
["bitfinex-derivatives","BNBF0:USTF0",1745579747491,1.1336755,607.03,605.98,0.30278392]
["bitfinex-derivatives","BNBF0:USTF0",1745579747692,1.36797473,607.02,605.99,0.30278392]
["bitfinex-derivatives","BNBF0:USTF0",1745579747893,1.1336755,607.01,605.98,0.28685535]
["bitfinex-derivatives","BNBF0:USTF0",1745579748096,1.36797473,607.0,605.99,0.30278392]
["bitfinex-derivatives","BNBF0:USTF0",1745579748498,1.1336755,606.99,605.98,0.28685535]
["bitfinex-derivatives","BNBF0:USTF0",1745579748695,2.50165023,606.98,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579748898,2.50165023,606.97,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579749100,1.36797473,606.96,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579749301,1.36847654,606.96,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579749509,1.36847654,606.95,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579749698,1.36847654,606.94,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579750006,1.36847654,606.93,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579750300,1.1336755,606.92,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579750596,1.25820987,608.36,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579750597,2.50215204,606.91,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579750800,1.36847654,606.9,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579750999,1.36921923,606.89,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579751201,2.50289473,606.88,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579751401,1.36921923,606.87,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579751601,2.50289473,606.87,605.99,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579751903,2.50289473,606.86,606.04,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579752099,1.36921923,606.85,606.05,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579752625,1.1336755,606.84,606.05,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579753100,1.1336755,606.83,606.05,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579753601,1.1336755,606.82,606.05,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579754201,1.1336755,606.81,606.05,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579754504,1.1336755,606.8,606.05,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579754901,1.1336755,606.79,606.05,0.30278507]
["bitfinex-derivatives","BNBF0:USTF0",1745579755198,1.1336755,606.78,606.06,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579755604,1.1336755,606.77,606.07,0.30280307]
["bitfinex-derivatives","BNBF0:USTF0",1745579755905,1.1336755,606.76,606.07,0.30280307]
["bitfinex-derivatives","BNBF0:USTF0",1745579756201,1.1336755,606.75,606.07,0.30280307]
["bitfinex-derivatives","BNBF0:USTF0",1745579756406,1.1336755,606.75,606.06,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579756606,1.1336755,606.75,606.07,0.30281056]
["bitfinex-derivatives","BNBF0:USTF0",1745579757007,1.1336755,606.74,606.07,0.30281056]
["bitfinex-derivatives","BNBF0:USTF0",1745579757403,1.1336755,606.73,606.07,0.30281056]
["bitfinex-derivatives","BNBF0:USTF0",1745579757903,1.1336755,606.73,606.04,0.30281056]
["bitfinex-derivatives","BNBF0:USTF0",1745579758104,1.1336755,606.72,606.05,0.30281056]
["bitfinex-derivatives","BNBF0:USTF0",1745579758305,1.1336755,606.72,606.04,0.30281056]
["bitfinex-derivatives","BNBF0:USTF0",1745579758501,1.1336755,606.71,606.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579758702,1.1336755,606.71,606.01,0.30278952]
["bitfinex-derivatives","BNBF0:USTF0",1745579759002,1.1336755,606.7,606.03,0.28688727]
["bitfinex-derivatives","BNBF0:USTF0",1745579759204,1.1336755,606.7,606.04,0.30278952]
["bitfinex-derivatives","BNBF0:USTF0",1745579759501,1.1336755,606.69,606.04,0.30278952]
["bitfinex-derivatives","BNBF0:USTF0",1745579760004,1.1336755,606.68,606.04,0.30278952]
["bitfinex-derivatives","BNBF0:USTF0",1745579760309,1.25820987,608.19,606.05,0.30277539]
["bitfinex-derivatives","BNBF0:USTF0",1745579760603,2.1407043,608.91,606.03,0.28688727]
["bitfinex-derivatives","BNBF0:USTF0",1745579760604,1.3747365,608.18,606.06,0.30273982]
["bitfinex-derivatives","BNBF0:USTF0",1745579760806,1.3747365,608.17,606.04,0.30273982]
["bitfinex-derivatives","BNBF0:USTF0",1745579761007,1.3747365,608.16,606.05,0.30273982]
["bitfinex-derivatives","BNBF0:USTF0",1745579761200,1.3747365,608.15,606.03,0.28688727]
["bitfinex-derivatives","BNBF0:USTF0",1745579761404,2.51066886,608.14,606.04,0.30272041]
["bitfinex-derivatives","BNBF0:USTF0",1745579761706,1.3747365,608.13,606.04,0.30272041]
["bitfinex-derivatives","BNBF0:USTF0",1745579761906,1.3747365,608.12,606.04,0.30272041]
["bitfinex-derivatives","BNBF0:USTF0",1745579762104,1.3747365,608.11,606.04,0.30272041]
["bitfinex-derivatives","BNBF0:USTF0",1745579762405,1.3747365,608.1,606.04,0.30272041]
["bitfinex-derivatives","BNBF0:USTF0",1745579762603,2.51066886,608.09,606.04,0.30272041]
["bitfinex-derivatives","BNBF0:USTF0",1745579762801,1.3747365,608.08,606.03,0.28668166]
["bitfinex-derivatives","BNBF0:USTF0",1745579762999,1.3747365,608.07,606.04,0.30275401]
["bitfinex-derivatives","BNBF0:USTF0",1745579763309,1.3747365,608.06,606.04,0.30275401]
["bitfinex-derivatives","BNBF0:USTF0",1745579763503,1.3747365,608.05,606.04,0.30275401]
["bitfinex-derivatives","BNBF0:USTF0",1745579763703,1.3747365,608.04,606.04,1.31675401]
["bitfinex-derivatives","BNBF0:USTF0",1745579763900,1.3747365,608.03,606.05,0.30275401]
["bitfinex-derivatives","BNBF0:USTF0",1745579764201,2.51066886,608.02,606.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745579764407,1.3747365,608.01,606.05,0.30275181]
["bitfinex-derivatives","BNBF0:USTF0",1745579764703,1.3747365,608.0,606.05,0.30275181]
["bitfinex-derivatives","BNBF0:USTF0",1745579764907,1.3747365,607.99,606.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745579765101,1.3747365,607.98,606.05,0.3027429]
["bitfinex-derivatives","BNBF0:USTF0",1745579765303,2.51066886,607.97,606.05,0.3027429]
["bitfinex-derivatives","BNBF0:USTF0",1745579765499,1.3747365,607.96,606.05,0.3027429]
["bitfinex-derivatives","BNBF0:USTF0",1745579765703,2.51066886,607.95,606.04,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1745579766003,1.3747365,607.94,606.05,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579766199,1.3747365,607.93,606.05,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579766404,1.3747365,607.92,606.05,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579766600,1.3747365,607.91,606.05,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579766802,1.3761404,607.9,606.05,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579767006,1.3761404,607.89,606.05,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579767304,1.3761404,607.88,606.05,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579767503,1.3761404,607.87,606.05,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579767706,1.3761404,607.86,606.05,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579768006,2.51207276,607.85,606.05,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579768207,2.51207276,607.84,606.05,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579768402,1.3761404,607.83,606.05,1.24774286]
["bitfinex-derivatives","BNBF0:USTF0",1745579768606,2.51207276,607.82,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579768811,1.3761404,607.81,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579769004,2.51207276,607.8,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579769208,1.3761404,607.79,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579769404,1.13593236,607.8,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579769405,2.51207276,607.78,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579769607,2.51207276,607.77,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579769810,2.51207276,607.76,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579770004,1.3761404,607.75,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579770204,1.3761404,607.74,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579770410,1.3766608,607.73,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579770613,1.3766608,607.72,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579770908,2.51259316,607.71,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579771131,1.3766608,607.7,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579771315,1.3766608,607.69,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579771509,2.51259316,607.68,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579771711,2.51259316,607.67,606.06,0.30274286]
["bitfinex-derivatives","BNBF0:USTF0",1745579771908,2.51259316,607.67,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579771909,1.3766608,607.66,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579772112,1.3766608,607.65,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579772313,1.3766608,607.64,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579772513,2.51259316,607.63,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579772712,1.3766608,607.62,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579772910,1.3766608,607.61,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579773113,2.51259316,607.6,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579773310,1.3766608,607.59,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579773511,1.3766608,607.58,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579773713,2.51259316,607.57,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579773910,1.3766608,607.56,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579774215,2.51352759,607.55,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579774415,2.51352759,607.54,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579774610,1.37759523,607.53,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579774810,1.37759523,607.52,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579775014,1.37759523,607.51,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579775215,2.51352759,607.5,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579775410,2.51352759,607.49,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579775609,2.51352759,607.48,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579775814,1.37759523,607.47,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579776015,1.37759523,607.46,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579776316,1.37759523,607.45,606.06,0.30275176]
["bitfinex-derivatives","BNBF0:USTF0",1745579776512,1.37759523,607.44,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579776716,1.37759523,607.43,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579777015,1.37759523,607.42,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579777215,2.51352759,607.41,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579777420,1.37759523,607.4,606.06,0.30278494]
["bitfinex-derivatives","BNBF0:USTF0",1745579777615,1.13593236,607.41,606.06,0.30278494]
["bitfinex-derivatives","BNBF0:USTF0",1745579777818,2.51516729,607.4,606.06,0.30278494]
["bitfinex-derivatives","BNBF0:USTF0",1745579778017,1.37923493,607.39,606.06,0.30278494]
["bitfinex-derivatives","BNBF0:USTF0",1745579778217,1.37923493,607.38,606.06,0.30278494]
["bitfinex-derivatives","BNBF0:USTF0",1745579778417,1.13593236,607.39,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579778418,1.37923493,607.37,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579778620,2.51516729,607.36,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579778819,2.51516729,607.35,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579779022,1.37923493,607.34,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579779221,1.37923493,607.33,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579779416,1.13593236,607.32,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579779720,2.51537746,607.31,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579779920,2.51537746,607.3,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579780121,1.3794451,607.29,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579780320,2.51537746,607.28,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579780514,1.3794451,607.27,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579780719,2.51537746,607.26,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579780916,1.3794451,607.25,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579781118,1.3794451,607.24,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579781318,1.3794451,607.23,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579781521,1.3794451,607.22,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579781726,1.3794451,607.21,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579782027,2.51537746,607.2,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579782226,2.51537746,607.19,606.06,0.30281914]
["bitfinex-derivatives","BNBF0:USTF0",1745579782427,2.51490808,607.18,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579782723,1.37897572,607.17,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579782923,2.51490808,607.16,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579783221,1.37897572,607.15,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579783422,2.51490808,607.14,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579783626,1.37897572,607.13,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579783923,2.51490808,607.12,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579784122,1.37897572,607.11,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579784343,1.37897572,607.1,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579784524,2.51490808,607.09,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579784724,1.37897572,607.08,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579784929,1.37897572,607.07,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579785130,1.37897572,607.06,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579785327,1.37897572,607.05,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579785528,1.37897572,607.04,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579785727,1.37897572,607.03,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579786022,2.51490808,607.02,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579786224,1.37897572,607.01,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579786426,2.51490808,607.0,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579786627,2.51490808,606.99,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579786828,1.37897572,606.98,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579787026,1.37897572,606.97,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579787225,2.51490808,606.96,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579787429,1.37897572,606.95,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579787631,1.37897572,606.94,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579787931,2.51490808,606.93,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579788233,2.51490808,606.92,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579788532,1.37897572,606.91,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579788731,1.37897572,606.9,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579788932,2.51490808,606.89,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579789127,1.37897572,606.88,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579789331,1.37897572,606.87,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579789630,1.37897572,606.86,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579789831,1.37897572,606.85,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579790027,2.51490808,606.84,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579790232,1.37897572,606.83,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579790427,1.37811477,606.82,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579790627,1.37811477,606.81,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579790832,1.37811477,606.8,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579791032,1.37811477,606.79,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579791231,1.37811477,606.78,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579791430,1.37811477,606.77,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579791631,2.51404713,606.76,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579791833,2.51404713,606.75,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579792031,1.37811477,606.74,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579792229,1.37811477,606.73,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579792430,1.37811477,606.72,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579792633,2.51404713,606.71,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579792929,1.37811477,606.7,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579793129,2.51404713,606.69,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579793335,1.37811477,606.68,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579793633,2.51404713,606.67,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579793835,1.37811477,606.66,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579794028,2.51404713,606.65,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579794332,1.37811477,606.64,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579794634,2.51404713,606.63,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579794831,1.13593236,606.62,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579795439,1.13593236,606.61,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579795734,1.13593236,606.6,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579796436,1.13593236,606.59,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579796731,1.13593236,606.58,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579797338,1.13593236,606.57,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579798734,1.13593236,606.56,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579799037,1.13593236,606.55,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579799641,1.13593236,606.54,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579799940,1.13593236,606.53,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579800539,1.13593236,606.52,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579800939,1.13593236,606.51,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579801839,1.13593236,606.5,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579802438,1.13593236,606.49,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579802744,1.13593236,606.48,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579803139,1.13593236,606.47,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579804040,1.13593236,606.46,606.06,0.30284433]
["bitfinex-derivatives","BNBF0:USTF0",1745579804843,1.25820987,608.36,606.06,0.30284433]
["bitfinex-derivatives","BNBF0:USTF0",1745579805040,1.37756614,608.35,606.06,0.30284433]
["bitfinex-derivatives","BNBF0:USTF0",1745579805235,1.37756614,608.34,606.06,0.30284433]
["bitfinex-derivatives","BNBF0:USTF0",1745579805434,1.37756614,608.33,606.06,0.30284433]
["bitfinex-derivatives","BNBF0:USTF0",1745579805639,2.51570869,608.32,606.06,0.30284433]
["bitfinex-derivatives","BNBF0:USTF0",1745579805839,1.25820987,608.16,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579806036,1.37756614,608.15,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579806241,1.37756614,608.14,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579806437,2.51570869,608.13,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579806745,1.37756614,608.12,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579806937,1.37756614,608.11,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579807136,1.37756614,608.1,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579807339,1.37756614,608.09,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579807542,1.37756614,608.08,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579807744,1.37756614,608.07,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579808043,2.51570869,608.06,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579808244,1.37756614,608.05,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579808443,1.37756614,608.04,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579808638,1.37756614,608.03,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579808838,2.51570869,608.02,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579809039,1.37756614,608.01,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579809243,1.37756614,608.0,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579809443,1.37756614,607.99,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579809642,1.37756614,607.98,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579809847,2.51570869,607.97,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579810041,1.37756614,607.96,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579810244,2.51570869,607.95,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579810445,1.37756614,607.94,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579810646,1.37756614,607.93,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579810942,1.37756614,607.92,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579811147,2.51570869,607.91,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579811344,1.37756614,607.9,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579811641,1.37756614,607.89,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579811845,1.37756614,607.88,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579812043,1.37756614,607.87,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579812242,2.51570869,607.86,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579812443,1.37747559,607.85,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579812645,1.37747559,607.84,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579812846,1.37747559,607.83,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579813047,1.37747559,607.82,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579813246,1.37747559,607.81,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579813443,1.37747559,607.8,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579813648,1.37747559,607.79,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579813850,2.51561814,607.78,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579814047,2.51561814,607.77,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579814248,1.37725615,607.76,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579814449,1.37725615,607.75,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579814651,2.5153987,607.74,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579814851,2.5153987,607.73,606.05,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745579815052,2.5153987,607.72,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579815355,2.5153987,607.71,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579815547,1.37725615,607.7,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579815748,1.37725615,607.69,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579815951,2.5153987,607.68,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579816146,1.37725615,607.67,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579816350,1.37725615,607.66,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579816653,2.5153987,607.65,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579816857,1.37725615,607.64,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579817154,2.5153987,607.63,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579817455,1.37725615,607.62,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579817657,2.5153987,607.61,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579817851,1.13814255,607.61,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579818056,1.37574696,607.6,606.05,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745579818358,1.37574696,607.59,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579818552,1.37574696,607.58,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579818756,2.51388951,607.57,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579819054,1.37574696,607.56,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579819252,1.37574696,607.55,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579819452,1.37574696,607.54,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579819657,1.13814255,607.55,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579819658,1.37574696,607.53,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579819856,2.51388951,607.52,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579820157,1.37574696,607.51,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579820353,1.37574696,607.5,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579820554,1.37574696,607.49,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579820750,2.51388951,607.48,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579820957,1.37574696,607.47,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579821156,1.37574696,607.46,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579821353,1.37574696,607.45,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579821557,1.37574696,607.44,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579821752,1.37574696,607.43,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579821952,1.37574696,607.42,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579822155,1.37574696,607.41,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579822357,2.51388951,607.4,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579822552,1.37574696,607.39,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579822751,2.51388951,607.38,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579823052,1.37574696,607.37,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579823254,1.37574696,607.36,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579823453,1.37574696,607.35,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579823658,1.37574696,607.34,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579823960,1.37574696,607.33,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579824152,2.51388951,607.32,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579824357,1.37574696,607.31,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579824554,1.37574696,607.3,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579824754,1.37574696,607.29,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579825058,1.37574696,607.28,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579825258,1.37574696,607.27,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579825466,1.37574696,607.26,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579825655,1.37574696,607.25,606.05,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745579825856,1.37574696,607.24,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579826057,1.37574696,607.23,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579826256,1.37033354,607.22,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579826454,1.13814255,607.25,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579826455,1.37033354,607.21,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579826760,2.50847609,607.2,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579826960,1.37033354,607.19,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579827260,2.50847609,607.18,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579827461,1.37033354,607.17,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579827761,2.50847609,607.16,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579828060,1.37033354,607.15,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579828262,2.50847609,607.14,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579828465,1.37033354,607.13,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579828660,2.50847609,607.12,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579828957,1.37033354,607.11,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579829161,1.37033354,607.1,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579829361,1.37033354,607.09,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579829561,1.37033354,607.08,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579829886,2.50847609,607.07,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579830061,1.37033354,607.06,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579830259,2.50847609,607.05,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579830461,1.37033354,607.04,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579830660,1.37033354,607.03,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579830859,2.50847609,607.02,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579831163,2.50847609,607.01,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579831362,1.37033354,607.0,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579831563,1.37033354,606.99,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579831765,2.50831351,606.98,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579831968,1.37017096,606.97,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579832165,1.37017096,606.96,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579832365,2.50831351,606.95,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579832561,1.37017096,606.94,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579832760,1.37017096,606.93,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579832962,1.37017096,606.92,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579833169,2.50831351,606.91,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579833465,1.37017096,606.9,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579833662,2.50831351,606.89,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579833862,1.37017096,606.88,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579834166,2.50831351,606.87,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579834366,1.37017096,606.86,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579834662,2.50831351,606.85,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579834867,1.37017096,606.84,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579835066,2.50831351,606.83,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579835266,1.37017096,606.82,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579835566,1.36987927,606.81,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579835766,2.50802182,606.8,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579835964,1.36987927,606.79,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579836176,2.50802182,606.78,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579836460,1.36987927,606.77,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579836666,1.36987927,606.76,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579836868,1.36987927,606.75,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579837066,1.36987927,606.74,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579837263,2.50802182,606.73,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579837467,1.36987927,606.72,606.05,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745579837662,1.36987927,606.71,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579837865,1.36987927,606.7,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579838064,2.50802182,606.69,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579838371,1.36987927,606.68,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579838666,2.50802182,606.67,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579838874,1.36987927,606.66,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579839072,1.36987927,606.65,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579839270,1.36987927,606.64,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579839570,2.50802182,606.63,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579839865,1.36987927,606.62,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579840070,2.50802182,606.61,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579840390,2.50802182,606.6,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579840570,1.36987927,606.59,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579840767,1.36987927,606.58,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579840971,2.50802182,606.57,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579841172,2.50802182,606.56,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579841373,2.50802182,606.55,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579841566,1.36987927,606.54,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579841766,1.36987927,606.53,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579841971,1.36987927,606.52,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579842172,1.36987927,606.51,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579842373,1.36987927,606.5,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579842573,1.36987927,606.49,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579842770,1.36987927,606.48,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579843074,2.50802182,606.47,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579843274,1.36987927,606.46,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579843475,1.36987927,606.45,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579843671,1.36987927,606.44,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579843876,1.36987927,606.43,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579844073,1.25820987,607.94,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579844074,2.50802182,606.42,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579844274,1.36987927,606.41,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579844575,2.50802182,606.4,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579844775,1.36987927,606.39,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579844975,1.36987927,606.38,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579845275,2.50802182,606.37,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579845475,1.36987927,606.36,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579845676,1.36987927,606.35,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579845870,1.36987927,606.34,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579846077,1.36987927,606.33,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579846377,2.50802182,606.32,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579846578,1.36987927,606.31,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579846777,1.36987927,606.3,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579846978,2.50802182,606.29,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579847174,1.36987927,606.28,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579847374,1.36987927,606.27,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579847573,1.36987927,606.26,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579847771,1.36987927,606.25,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579847974,1.36987927,606.24,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579848180,1.36987927,606.23,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579848372,2.50802182,606.22,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579848577,1.36861274,606.21,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579848791,1.13814255,606.21,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579849173,1.36843717,606.2,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579849372,1.13814255,606.19,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579850179,1.13814255,606.18,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579850475,1.13814255,606.17,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579851079,2.50636726,606.16,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579851275,1.13814255,606.16,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579851478,1.13814255,606.15,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579851981,1.13814255,606.14,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579852580,1.13814255,606.13,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579853078,2.50613705,606.12,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579853276,1.13814255,606.12,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579853788,1.13814255,606.11,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579854288,1.13814255,606.1,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579854781,1.13814255,606.09,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579855584,1.13814255,606.08,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579856085,1.13814255,606.07,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579856485,1.13814255,606.06,606.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745579858082,1.13814255,606.06,605.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745579858487,1.13814255,606.05,605.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745579858885,1.13814255,606.04,605.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745579859486,1.13814255,606.03,605.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745579860181,1.13814255,606.02,605.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745579860588,1.13814255,606.01,605.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745579861387,1.13814255,606.0,605.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745579861890,1.13814255,605.99,605.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745579862985,1.13814255,605.98,605.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745579863297,1.13814255,605.97,605.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745579863988,1.13814255,605.96,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579864691,1.13814255,605.95,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579865185,1.13814255,605.94,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579865786,1.13814255,605.93,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579866695,0.28716307,607.28,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579866893,1.36818617,607.27,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579867088,1.36818617,607.26,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579867291,1.36818617,607.25,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579867591,1.36818617,607.24,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579867894,2.4987952,607.23,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579868094,1.36818617,607.22,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579868294,1.36818617,607.21,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579868490,1.36818617,607.2,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579868695,1.36818617,607.19,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579868988,2.4987952,607.18,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579869192,1.36818617,607.17,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579869398,1.36818617,607.16,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579869591,2.4987952,607.15,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579869795,1.36818617,607.14,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579869990,1.36818617,607.13,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579870196,1.36818617,607.12,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579870389,1.36818617,607.11,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579870594,2.4987952,607.1,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579870890,1.36818617,607.09,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579871089,2.4987952,607.08,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579871395,1.36818617,607.07,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579871591,2.4987952,607.06,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579871795,1.36818617,607.05,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579872096,2.4987952,607.04,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579872297,1.36818617,607.03,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579872596,2.4987952,607.02,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579872821,2.4987952,607.01,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579873097,1.36818617,607.0,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579873297,1.36818617,606.99,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579873498,1.36818617,606.98,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579873698,1.36818617,606.97,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579873897,1.36818617,606.96,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579874097,1.36818617,606.95,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579874395,2.4987952,606.94,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579874599,1.36818617,606.93,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579874905,1.36818617,606.92,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579875091,2.4987952,606.91,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579875294,1.36818617,606.9,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579875492,1.3730781,606.89,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579875695,1.3730781,606.88,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579875894,2.50368713,606.87,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579876198,1.3730781,606.86,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579876397,1.3730781,606.85,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579876597,1.3730781,606.84,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579876798,1.3730781,606.83,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579876999,1.3730781,606.82,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579877297,1.3730781,606.81,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579877495,1.3730781,606.8,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579877697,2.50368713,606.79,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579877899,1.3730781,606.78,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579878099,1.3730781,606.77,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579878399,2.50368713,606.76,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579878599,1.3730781,606.75,605.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745579878905,1.3730781,606.74,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579879095,2.50368713,606.73,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579879301,1.3730781,606.72,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579879500,1.3730781,606.71,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579879701,1.13060903,606.73,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579879702,1.3730781,606.7,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579879898,1.3730781,606.69,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579880096,1.3730781,606.68,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579880295,1.3730781,606.67,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579880499,1.3730781,606.66,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579880799,2.50368713,606.65,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579881095,1.3730781,606.64,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579881296,1.3730781,606.63,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579881600,1.3730781,606.62,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579881800,2.50368713,606.61,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579882002,1.3730781,606.6,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579882299,1.3730781,606.59,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579882501,2.50368713,606.58,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579882795,1.3730781,606.57,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579882999,2.50368713,606.56,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579883199,1.3730781,606.55,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579883397,1.3730781,606.54,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579883602,1.3730781,606.53,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579883904,1.3730781,606.52,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579884103,1.3730781,606.51,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579884306,1.3730781,606.5,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579884506,1.3730781,606.49,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579884706,2.50368713,606.48,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579884905,1.3730781,606.47,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579885104,1.3730781,606.46,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579885305,1.3730781,606.45,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579885501,2.50368713,606.44,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579885701,1.3730781,606.43,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579886001,2.50368713,606.42,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579886204,1.3730781,606.41,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579886407,2.50368713,606.4,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579886606,1.25820987,607.44,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579886607,2.50368713,606.39,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579886805,1.3730781,606.38,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579887005,1.3730781,606.37,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579887208,1.3730781,606.36,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579887508,1.3730781,606.35,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579887808,2.50368713,606.34,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579888004,1.3730781,606.33,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579888208,1.3730781,606.32,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579888508,2.50368713,606.31,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579888703,2.50368713,606.3,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579888902,1.3730781,606.29,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579889103,1.3730781,606.28,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579889307,2.50368713,606.27,605.92,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1745579889508,1.37321637,606.26,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579889809,1.37321637,606.25,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579890006,1.37321637,606.24,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579890204,1.37321637,606.23,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579890404,1.37321637,606.22,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579890704,1.37321637,606.21,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579891010,2.5038254,606.2,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579891211,1.37321637,606.19,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579891407,2.5038254,606.18,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579891613,1.37321637,606.17,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579891804,2.5038254,606.16,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579892003,1.37321637,606.15,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579892210,1.37321637,606.14,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579892411,1.37321637,606.13,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579892609,1.37321637,606.12,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579892810,1.37321637,606.11,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579893006,1.37314711,606.1,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579893212,1.37314711,606.09,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579893406,1.37314711,606.08,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579893711,1.37314711,606.07,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579893907,1.37314711,606.06,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579894110,2.50375614,606.05,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579894307,1.37314711,606.04,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579894507,2.50375614,606.03,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579894809,1.37314711,606.02,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579895007,1.37347618,606.01,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579895211,1.37347618,606.0,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579895407,2.50408521,605.99,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579895707,1.37347618,605.98,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579895910,2.50408521,605.97,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579896206,1.37347618,605.96,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579896411,2.50408521,605.96,605.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745579896713,1.37347618,605.95,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579897512,1.13060903,605.94,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579897713,1.37347618,605.93,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579897914,1.13060903,605.92,605.47,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745579898214,2.50408521,605.91,605.47,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745579898410,1.37347618,605.9,605.47,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745579898710,1.13060903,605.89,605.47,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745579899013,1.37425656,605.88,605.47,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745579899214,1.13060903,605.87,605.47,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1745579899614,2.50517655,605.86,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579899810,1.13060903,605.85,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579900315,1.13060903,605.84,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579900918,1.13060903,605.83,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579901413,1.13060903,605.82,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579901917,1.13060903,605.81,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579902518,1.13060903,605.8,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579902718,1.13060903,605.79,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579903217,1.13060903,605.78,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579903820,1.13060903,605.77,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579904419,1.13060903,605.76,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579904617,1.13060903,605.75,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579904919,1.13060903,605.74,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579905220,1.13060903,605.73,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579905521,1.25820987,607.22,605.47,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745579905720,1.3762681,607.21,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579905920,1.3762681,607.2,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579906121,2.51358706,607.19,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579906323,1.3762681,607.18,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579906523,1.3762681,607.17,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579906823,2.51358706,607.16,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579907119,1.3762681,607.15,605.47,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1745579907318,1.3762681,607.14,605.47,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1745579907518,1.3762681,607.13,605.47,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1745579907717,1.3762681,607.12,605.47,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1745579907917,2.51358706,607.11,605.47,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1745579908124,1.3762681,607.1,605.47,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1745579908423,2.51358706,607.09,605.47,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1745579908617,1.3762681,607.08,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579908825,2.51358706,607.07,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579909020,1.3762681,607.06,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579909221,1.3762681,607.05,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579909523,1.3762681,607.04,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579909718,1.3762681,607.03,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579909923,1.3762681,607.02,605.47,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579910122,1.3762681,607.01,605.47,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579910322,1.13731896,607.03,605.47,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579910323,2.51358706,607.0,605.47,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579910519,1.3762681,606.99,605.47,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579910718,1.3762681,606.98,605.47,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579910919,1.3762681,606.97,605.47,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579911123,2.51358706,606.96,605.47,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579911319,1.37783653,606.95,605.47,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579911522,1.37783653,606.94,605.47,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745579911824,1.37783653,606.93,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579912022,1.37783653,606.92,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579912224,2.51515549,606.91,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579912424,1.37783653,606.9,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579912622,1.37783653,606.89,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579912822,1.37783653,606.88,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579913020,1.37783653,606.87,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579913224,1.37820729,606.86,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579913524,2.51552625,606.85,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579913734,1.37820729,606.84,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579913923,2.51552625,606.83,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579914123,1.37820729,606.82,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579914324,2.51552625,606.81,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579914525,1.37820729,606.8,605.47,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745579914722,2.51552625,606.79,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579914926,1.37834183,606.78,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579915225,2.51566079,606.77,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579915426,1.37834183,606.76,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579915627,2.51566079,606.75,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579915825,1.37834183,606.74,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579916023,1.37834183,606.73,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579916323,1.37834183,606.72,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579916624,2.51566079,606.71,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579916823,2.51566079,606.7,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579917025,1.37834183,606.69,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579917223,1.37834183,606.68,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579917426,2.51566079,606.67,605.47,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1745579917623,2.51566079,606.67,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579917624,1.37834183,606.66,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579917924,1.37834183,606.65,605.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745579918128,1.37834183,606.64,605.47,0.2871607]
["bitfinex-derivatives","BNBF0:USTF0",1745579918328,2.51566079,606.63,605.47,0.2871607]
["bitfinex-derivatives","BNBF0:USTF0",1745579918524,1.13731896,606.63,605.47,0.2871607]
["bitfinex-derivatives","BNBF0:USTF0",1745579918727,1.37902634,606.62,605.47,0.2871607]
["bitfinex-derivatives","BNBF0:USTF0",1745579918928,1.37902634,606.61,605.47,0.2871607]
["bitfinex-derivatives","BNBF0:USTF0",1745579919230,1.37902634,606.6,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579919524,2.5163453,606.59,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579919730,1.37902634,606.58,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579919929,1.37902634,606.57,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579920225,1.37902634,606.56,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579920424,1.37902634,606.55,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579920728,1.37902634,606.54,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579920929,1.13731896,606.58,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579920930,2.5163453,606.53,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579921124,1.37902634,606.52,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579921429,2.5163453,606.51,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579921628,2.5163453,606.5,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579921831,1.37902634,606.49,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579922029,2.5163453,606.48,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579922230,1.37966413,606.47,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579922529,2.51698309,606.46,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579922830,1.37966413,606.45,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579923027,2.51698309,606.44,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579923225,1.37966413,606.43,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579923526,1.37966413,606.42,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579923727,1.37966413,606.41,605.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745579924028,1.37966413,606.4,605.49,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745579924231,1.37966413,606.39,605.49,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745579924427,2.51698309,606.38,605.49,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745579924624,1.37966413,606.37,605.49,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745579924826,1.37966413,606.36,605.49,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745579925029,2.51698309,606.35,605.49,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745579925242,2.51698309,606.34,605.49,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745579925426,1.38007897,606.33,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579925630,1.38007897,606.32,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579925835,1.38007897,606.31,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579926033,1.38007897,606.3,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579926231,1.38007897,606.29,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579926427,1.38007897,606.28,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579926631,2.51739793,606.27,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579926827,1.38007897,606.26,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579927129,1.38007897,606.25,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579927328,1.38007897,606.24,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579927533,1.38007897,606.23,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579927736,1.38007897,606.22,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579927935,2.51739793,606.21,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579928234,1.38007897,606.2,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579928434,2.51739793,606.19,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579928739,1.38007897,606.18,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579928935,2.51739793,606.17,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579929134,1.38007897,606.16,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579929333,1.38007897,606.15,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579929535,1.38007897,606.14,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579929828,2.51739793,606.13,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579930030,1.38007897,606.12,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579930232,1.38007897,606.11,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579930431,1.38007897,606.1,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579930635,2.51739793,606.09,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579930832,1.38007897,606.08,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579931030,2.51739793,606.07,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579931234,1.38007897,606.06,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579931536,1.38007897,606.05,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579931735,1.38007897,606.04,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579931934,1.38007897,606.03,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579932235,2.51739793,606.02,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579932429,1.13731896,606.02,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579932829,1.13731896,606.01,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579933335,1.13731896,606.0,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579934035,1.13731896,605.99,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579934731,1.13731896,605.98,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579935531,1.13731896,605.97,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579936137,1.13731896,605.96,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579936839,1.13731896,605.95,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579937338,1.13731896,605.94,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579937639,1.13731896,605.93,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579938133,1.13731896,605.92,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579938840,1.13731896,605.91,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579939541,1.13731896,605.9,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579940443,1.13731896,605.89,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579940635,1.25820987,607.61,605.51,0.30308437]
["bitfinex-derivatives","BNBF0:USTF0",1745579940843,1.37879357,607.6,605.51,0.30308437]
["bitfinex-derivatives","BNBF0:USTF0",1745579941041,1.37879357,607.59,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579941241,1.37879357,607.58,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579941437,1.37879357,607.57,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579941642,1.37879357,607.56,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579941843,1.37879357,607.55,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579942143,1.37879357,607.54,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579942339,1.37879357,607.53,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579942543,1.37879357,607.52,605.51,0.30307586]
["bitfinex-derivatives","BNBF0:USTF0",1745579942740,1.37879357,607.51,605.51,0.30307586]
["bitfinex-derivatives","BNBF0:USTF0",1745579942943,1.37879357,607.5,605.51,0.30307586]
["bitfinex-derivatives","BNBF0:USTF0",1745579943143,1.37879357,607.49,605.51,0.30307586]
["bitfinex-derivatives","BNBF0:USTF0",1745579943444,2.51725785,607.48,605.51,0.30307586]
["bitfinex-derivatives","BNBF0:USTF0",1745579943645,1.37798853,607.47,605.51,0.30307586]
["bitfinex-derivatives","BNBF0:USTF0",1745579943847,1.37798853,607.46,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579944042,1.37798853,607.45,605.51,0.30307559]
["bitfinex-derivatives","BNBF0:USTF0",1745579944246,1.37798853,607.44,605.51,0.30307559]
["bitfinex-derivatives","BNBF0:USTF0",1745579944448,1.37798853,607.43,605.51,0.30307559]
["bitfinex-derivatives","BNBF0:USTF0",1745579944646,1.37798853,607.42,605.51,0.30307559]
["bitfinex-derivatives","BNBF0:USTF0",1745579944843,1.37798853,607.41,605.51,0.30307559]
["bitfinex-derivatives","BNBF0:USTF0",1745579945146,2.51725785,607.4,605.51,0.30307559]
["bitfinex-derivatives","BNBF0:USTF0",1745579945347,1.37798853,607.39,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579945649,1.37798853,607.38,605.51,0.30310045]
["bitfinex-derivatives","BNBF0:USTF0",1745579945848,1.37798853,607.37,605.51,0.30310045]
["bitfinex-derivatives","BNBF0:USTF0",1745579946045,2.51725785,607.36,605.51,0.30310045]
["bitfinex-derivatives","BNBF0:USTF0",1745579946247,1.37798853,607.35,605.51,0.30310045]
["bitfinex-derivatives","BNBF0:USTF0",1745579946450,1.37798853,607.34,605.51,0.30310045]
["bitfinex-derivatives","BNBF0:USTF0",1745579946651,2.51725785,607.33,605.51,0.30310045]
["bitfinex-derivatives","BNBF0:USTF0",1745579946851,1.37798853,607.32,605.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745579947049,0.28698191,607.58,605.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745579947050,2.51725785,607.31,605.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745579947249,1.37798853,607.3,605.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745579947447,2.51642659,607.29,605.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745579947649,2.51642659,607.28,605.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745579947846,1.37715727,607.27,605.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745579948050,1.37715727,607.26,605.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745579948246,2.51642659,607.25,605.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745579948453,2.51642659,607.25,605.32,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745579948651,1.37715727,607.23,605.32,0.3030927]
["bitfinex-derivatives","BNBF0:USTF0",1745579948849,2.51642659,607.22,605.32,0.3030927]
["bitfinex-derivatives","BNBF0:USTF0",1745579949057,1.37715727,607.21,605.32,0.59015509]
["bitfinex-derivatives","BNBF0:USTF0",1745579949250,2.51642659,607.2,605.33,0.3030927]
["bitfinex-derivatives","BNBF0:USTF0",1745579949453,1.37715727,607.19,605.33,0.3030927]
["bitfinex-derivatives","BNBF0:USTF0",1745579949652,2.51642659,607.18,605.33,0.3030927]
["bitfinex-derivatives","BNBF0:USTF0",1745579949854,1.37715727,607.17,605.32,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1745579950050,1.37715727,607.16,605.33,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579950347,2.51642659,607.15,605.33,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579950548,1.37715727,607.14,605.33,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579950752,1.37715727,607.13,605.32,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579950951,2.51624842,607.12,605.33,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579951251,1.3769791,607.11,605.33,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579951449,1.3769791,607.1,605.33,1.35362586]
["bitfinex-derivatives","BNBF0:USTF0",1745579951652,1.3769791,607.09,605.34,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579951850,1.3769791,607.08,605.34,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579952049,2.51624842,607.07,605.34,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579952254,1.3769791,607.06,605.34,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579952454,2.51624842,607.05,605.34,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579952653,1.3769791,607.04,605.34,0.30310436]
["bitfinex-derivatives","BNBF0:USTF0",1745579952953,1.37697065,607.03,605.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745579953152,2.51623997,607.02,605.34,0.30313062]
["bitfinex-derivatives","BNBF0:USTF0",1745579953348,1.37697065,607.01,605.34,0.30313062]
["bitfinex-derivatives","BNBF0:USTF0",1745579953570,2.51623997,607.0,605.34,0.30313062]
["bitfinex-derivatives","BNBF0:USTF0",1745579953753,2.51623997,606.99,605.34,0.30313062]
["bitfinex-derivatives","BNBF0:USTF0",1745579953948,1.37697065,606.98,605.34,0.30313062]
["bitfinex-derivatives","BNBF0:USTF0",1745579954154,2.51623997,606.97,605.34,0.30313062]
["bitfinex-derivatives","BNBF0:USTF0",1745579954354,1.37697065,606.96,605.34,0.30313062]
["bitfinex-derivatives","BNBF0:USTF0",1745579954654,1.37697065,606.95,605.35,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579954854,1.37711866,606.94,605.34,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579955055,1.37711866,606.93,605.35,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579955254,1.37711866,606.92,605.36,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579955454,1.37711866,606.91,605.37,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579955754,1.37711866,606.9,605.38,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579955949,1.37711866,606.89,605.34,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579956152,1.37711866,606.88,605.35,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579956455,1.37724286,606.87,605.36,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579956655,1.37724286,606.86,605.34,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579956856,1.37724286,606.85,605.35,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579957155,1.37724286,606.84,605.36,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579957355,1.37724286,606.83,605.35,0.30312364]
["bitfinex-derivatives","BNBF0:USTF0",1745579957554,1.37724286,606.82,605.34,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1745579957756,1.37724286,606.81,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579957956,1.37724286,606.8,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579958156,2.51651218,606.79,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579958359,1.37734758,606.78,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579958656,1.37734758,606.77,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579958856,1.13926932,606.79,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579958857,1.37734758,606.76,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579959057,1.37734758,606.75,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579959256,1.37734758,606.74,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579959458,1.37734758,606.73,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579959656,2.5166169,606.72,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579959856,1.37734758,606.71,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579960054,1.37734758,606.7,605.35,0.30314273]
["bitfinex-derivatives","BNBF0:USTF0",1745579960256,2.5166169,606.69,605.34,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1745579960452,1.37734758,606.68,605.34,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1745579960654,2.5166169,606.67,605.35,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745579960856,1.37734758,606.66,605.35,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745579961053,2.5166169,606.65,605.36,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745579961253,1.37734758,606.64,605.36,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745579961552,1.37734758,606.63,605.36,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745579961854,1.37734758,606.62,605.36,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745579962052,1.37734758,606.61,605.37,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745579962252,1.37734758,606.6,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579962453,1.37734758,606.59,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579962651,2.5166169,606.58,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579962861,1.37734758,606.57,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579963157,2.5166169,606.56,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579963357,2.5166169,606.55,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579963557,1.37734758,606.54,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579963756,1.37734758,606.53,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579963957,2.5166169,606.52,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579964160,1.37734758,606.51,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579964363,1.37734758,606.5,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579964560,1.37734758,606.49,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579964859,1.37734758,606.48,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579965057,1.37734758,606.47,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579965255,1.37734758,606.46,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579965454,1.37734758,606.45,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579965662,1.37734758,606.44,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579965856,1.37734758,606.43,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579966055,2.5166169,606.42,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579966355,2.5166169,606.41,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579966559,1.37734758,606.4,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579966856,1.37734758,606.39,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579967061,2.5166169,606.38,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579967360,2.51661832,606.37,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579967562,1.377349,606.36,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579967757,1.13926932,606.37,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579967758,1.377349,606.35,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579968060,2.51661832,606.34,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579968256,1.377349,606.33,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579968456,1.377349,606.32,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579968658,1.377349,606.31,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579968862,1.377349,606.3,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579969062,1.377349,606.29,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579969264,1.37726768,606.28,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579969556,1.37726768,606.27,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579969762,1.37726768,606.26,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579969958,1.37726768,606.25,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579970160,1.37726768,606.24,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579970364,1.37726768,606.23,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579970564,1.37726768,606.22,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579970767,2.516537,606.21,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579970961,1.37726768,606.2,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579971161,1.37726768,606.19,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579971363,1.37726768,606.18,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579971565,1.37726768,606.17,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579971763,1.37726768,606.16,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579971961,1.37726768,606.15,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579972264,1.37726768,606.14,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579972462,1.37726768,606.13,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579972668,1.37726768,606.12,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579972864,1.37659217,606.11,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579973068,1.37659217,606.1,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579973262,2.51586149,606.09,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579973567,1.37659217,606.08,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579973763,1.37659217,606.07,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579974069,2.51586149,606.06,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579974265,1.37659217,606.05,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579974467,1.37659217,606.04,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579974667,1.37644382,606.03,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579974864,2.51571314,606.02,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579975065,1.37644382,606.01,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579975268,2.51571314,606.0,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579975468,1.37644382,605.99,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579975772,1.37644382,605.98,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579975965,1.37644382,605.97,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579976168,1.37644382,605.96,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579976369,2.51571314,605.95,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579976571,2.51564414,605.94,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579976772,1.37637482,605.93,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579977271,1.13926932,605.92,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579977473,1.37637482,605.91,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579977772,1.13926932,605.9,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579978471,1.13926932,605.9,605.38,0.30319597]
["bitfinex-derivatives","BNBF0:USTF0",1745579978672,1.13926932,605.89,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579978969,1.13926932,605.89,605.38,0.3031922]
["bitfinex-derivatives","BNBF0:USTF0",1745579979572,1.13926932,605.88,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579979871,1.13926932,605.87,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579980169,1.13926932,605.86,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579980473,1.13926932,605.86,605.38,0.30321015]
["bitfinex-derivatives","BNBF0:USTF0",1745579980769,1.13926932,605.85,605.38,0.30321015]
["bitfinex-derivatives","BNBF0:USTF0",1745579980974,1.13926932,605.85,605.39,0.30321158]
["bitfinex-derivatives","BNBF0:USTF0",1745579981173,1.13926932,605.84,605.4,0.30321158]
["bitfinex-derivatives","BNBF0:USTF0",1745579981475,1.13926932,605.84,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579981675,1.13926932,605.84,605.38,0.30321186]
["bitfinex-derivatives","BNBF0:USTF0",1745579982171,1.13926932,605.83,605.38,0.30321186]
["bitfinex-derivatives","BNBF0:USTF0",1745579982376,1.13926932,605.83,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579982672,1.13926932,605.82,605.37,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1745579983071,1.13926932,605.82,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579983377,1.13926932,605.81,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579983677,1.13926932,605.8,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579984277,1.13926932,605.79,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579984979,1.25820987,607.28,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579985180,1.37585351,607.27,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579985474,1.37585351,607.26,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579985774,1.37582656,607.25,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579986077,2.51280784,607.24,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579986271,1.37582656,607.23,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579986474,1.37582656,607.22,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579986674,1.37582656,607.21,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579986873,1.37582656,607.2,605.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745579987178,1.37582656,607.19,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579987380,2.51280784,607.18,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579987678,2.51280784,607.17,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579987877,1.37582656,607.16,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579988179,1.37582656,607.15,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579988378,1.37582656,607.14,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579988578,1.37582656,607.13,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579988775,2.51280784,607.12,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579988973,1.37582656,607.11,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579989176,1.37582656,607.1,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579989378,1.37582656,607.09,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579989574,2.51280784,607.08,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579989777,1.37582656,607.07,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579989972,2.51280784,607.06,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579990173,1.37582656,607.05,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579990373,1.37582656,607.04,605.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745579990678,2.51280784,607.03,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745579990878,2.51280784,607.02,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745579991074,1.37582656,607.01,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745579991279,1.37595321,607.0,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745579991505,2.51293449,606.99,605.4,0.30315414]
["bitfinex-derivatives","BNBF0:USTF0",1745579991673,1.37595321,606.98,605.4,0.30315414]
["bitfinex-derivatives","BNBF0:USTF0",1745579991875,1.37595321,606.97,605.4,0.30315414]
["bitfinex-derivatives","BNBF0:USTF0",1745579992074,1.37595321,606.96,605.4,0.30315414]
["bitfinex-derivatives","BNBF0:USTF0",1745579992278,1.37595321,606.95,605.4,0.30315414]
["bitfinex-derivatives","BNBF0:USTF0",1745579992579,2.51293449,606.94,605.41,0.30314967]
["bitfinex-derivatives","BNBF0:USTF0",1745579992783,1.37595321,606.93,605.4,0.30314967]
["bitfinex-derivatives","BNBF0:USTF0",1745579993078,1.37595321,606.92,605.41,0.30314967]
["bitfinex-derivatives","BNBF0:USTF0",1745579993277,1.37595321,606.91,605.4,0.30314967]
["bitfinex-derivatives","BNBF0:USTF0",1745579993574,1.37595321,606.9,605.41,0.30314967]
["bitfinex-derivatives","BNBF0:USTF0",1745579993774,2.51293449,606.89,605.4,0.30314967]
["bitfinex-derivatives","BNBF0:USTF0",1745579993979,1.37595321,606.88,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745579994173,2.51293449,606.87,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745579994379,1.37595321,606.86,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579994577,1.37595321,606.85,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579994776,2.51293449,606.84,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579995075,1.3761366,606.83,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579995278,2.51311788,606.82,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579995481,1.3761366,606.81,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579995679,1.3761366,606.8,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579995877,1.3761366,606.79,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579996077,2.51311788,606.78,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579996279,1.3761366,606.77,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579996480,2.51311788,606.76,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579996679,1.3761366,606.75,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579996877,1.3761366,606.74,605.4,0.30313408]
["bitfinex-derivatives","BNBF0:USTF0",1745579997077,1.3761366,606.73,605.39,1.63012161]
["bitfinex-derivatives","BNBF0:USTF0",1745579997282,1.3761366,606.72,605.4,0.30311431]
["bitfinex-derivatives","BNBF0:USTF0",1745579997581,1.13698128,606.75,605.4,0.30311431]
["bitfinex-derivatives","BNBF0:USTF0",1745579997582,2.51311788,606.71,605.4,0.30311431]
["bitfinex-derivatives","BNBF0:USTF0",1745579997877,1.3761366,606.7,605.4,0.30311431]
["bitfinex-derivatives","BNBF0:USTF0",1745579998076,2.51311788,606.69,605.4,0.30311431]
["bitfinex-derivatives","BNBF0:USTF0",1745579998282,1.3761366,606.68,605.4,0.30311431]
["bitfinex-derivatives","BNBF0:USTF0",1745579998482,1.3761366,606.67,605.4,0.30311431]
["bitfinex-derivatives","BNBF0:USTF0",1745579998677,1.3761366,606.66,605.41,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745579998879,1.3761366,606.65,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745579999082,2.51311788,606.64,605.41,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745579999275,1.3761366,606.63,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745579999477,2.51311788,606.62,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745579999681,1.3761366,606.61,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745579999878,1.3761366,606.6,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580000085,1.3761366,606.59,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580000281,2.51311788,606.58,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580000579,2.51300591,606.57,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580000779,1.37602463,606.56,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580000976,1.37602463,606.55,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580001179,2.51300591,606.54,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580001480,1.37602463,606.53,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580001679,2.51300591,606.52,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580001886,1.37602463,606.51,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580002178,1.37602463,606.5,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580002381,1.37602463,606.49,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580002583,1.37602463,606.48,605.4,0.30310464]
["bitfinex-derivatives","BNBF0:USTF0",1745580002878,2.51300591,606.47,605.41,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580003078,1.37602463,606.46,605.4,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580003282,2.51300591,606.45,605.41,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580003480,1.37602463,606.44,605.42,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580003678,1.37602463,606.43,605.43,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580003882,2.51300591,606.42,605.4,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580004077,1.37602463,606.41,605.41,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580004379,2.51300591,606.4,605.42,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580004583,1.37602463,606.39,605.4,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580004885,2.51300591,606.38,605.41,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580005085,2.51300591,606.38,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745580005086,2.51300591,606.37,605.4,0.59027086]
["bitfinex-derivatives","BNBF0:USTF0",1745580005383,1.37602463,606.36,605.41,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580005683,1.37602463,606.35,605.41,0.30311609]
["bitfinex-derivatives","BNBF0:USTF0",1745580005981,2.51300591,606.34,605.42,0.30311645]
["bitfinex-derivatives","BNBF0:USTF0",1745580006181,1.37602463,606.33,605.4,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1745580006382,2.51300591,606.32,605.4,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1745580006580,1.37602463,606.31,605.4,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1745580006784,1.37602463,606.3,605.4,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1745580006980,1.37602463,606.29,605.4,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1745580007184,1.37602463,606.28,605.4,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1745580007379,1.37602463,606.27,605.4,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1745580007580,1.37602463,606.26,605.4,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1745580007784,1.37602463,606.25,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745580007985,1.37602463,606.24,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745580008281,2.51300591,606.23,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745580008479,2.51300591,606.22,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745580008679,2.51300591,606.21,605.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745580008883,1.37602463,606.2,605.4,0.28719032]
["bitfinex-derivatives","BNBF0:USTF0",1745580009084,2.51300591,606.19,605.4,0.28719032]
["bitfinex-derivatives","BNBF0:USTF0",1745580009379,1.37602463,606.18,605.4,0.28719032]
["bitfinex-derivatives","BNBF0:USTF0",1745580009583,2.51300591,606.17,605.4,0.28719032]
["bitfinex-derivatives","BNBF0:USTF0",1745580009885,1.37658354,606.16,605.4,1.50819032]
["bitfinex-derivatives","BNBF0:USTF0",1745580010083,1.37658354,606.15,605.4,1.50819032]
["bitfinex-derivatives","BNBF0:USTF0",1745580010278,2.51356482,606.14,605.4,1.50819032]
["bitfinex-derivatives","BNBF0:USTF0",1745580010580,2.51356482,606.13,605.4,1.50819032]
["bitfinex-derivatives","BNBF0:USTF0",1745580010882,1.37658354,606.12,605.4,1.50819032]
["bitfinex-derivatives","BNBF0:USTF0",1745580011081,1.37658354,606.11,605.4,1.50819032]
["bitfinex-derivatives","BNBF0:USTF0",1745580011285,1.37658354,606.1,605.4,1.50819032]
["bitfinex-derivatives","BNBF0:USTF0",1745580011479,2.51356482,606.09,605.4,1.50819032]
["bitfinex-derivatives","BNBF0:USTF0",1745580011684,1.37658354,606.08,605.41,0.30316826]
["bitfinex-derivatives","BNBF0:USTF0",1745580011882,1.37658354,606.07,605.41,0.30316826]
["bitfinex-derivatives","BNBF0:USTF0",1745580012080,2.51356482,606.06,605.41,0.30316826]
["bitfinex-derivatives","BNBF0:USTF0",1745580012282,2.51356482,606.05,605.41,0.30316826]
["bitfinex-derivatives","BNBF0:USTF0",1745580012486,1.37658354,606.04,605.41,0.30316826]
["bitfinex-derivatives","BNBF0:USTF0",1745580013187,1.13698128,606.03,605.41,0.30316826]
["bitfinex-derivatives","BNBF0:USTF0",1745580013385,1.37658354,606.02,605.41,0.30316826]
["bitfinex-derivatives","BNBF0:USTF0",1745580013580,1.37658354,606.02,605.4,1.50819032]
["bitfinex-derivatives","BNBF0:USTF0",1745580013883,1.37658354,606.02,605.41,0.30316589]
["bitfinex-derivatives","BNBF0:USTF0",1745580014189,1.13698128,606.01,605.41,0.30316589]
["bitfinex-derivatives","BNBF0:USTF0",1745580014382,1.37658354,606.0,605.41,0.30316589]
["bitfinex-derivatives","BNBF0:USTF0",1745580014808,1.13698128,605.99,605.41,0.30316589]
["bitfinex-derivatives","BNBF0:USTF0",1745580014983,1.13698128,605.99,605.4,1.50819032]
["bitfinex-derivatives","BNBF0:USTF0",1745580015388,1.13698128,605.98,605.41,0.30316604]
["bitfinex-derivatives","BNBF0:USTF0",1745580015886,1.13698128,605.97,605.41,0.30316604]
["bitfinex-derivatives","BNBF0:USTF0",1745580016386,1.13698128,605.96,605.41,0.30316604]
["bitfinex-derivatives","BNBF0:USTF0",1745580016685,1.13698128,605.96,605.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745580017089,1.13698128,605.95,605.4,1.50824603]
["bitfinex-derivatives","BNBF0:USTF0",1745580017282,1.13698128,605.94,605.4,1.50824603]
["bitfinex-derivatives","BNBF0:USTF0",1745580017589,1.13698128,605.93,605.4,1.50824603]
["bitfinex-derivatives","BNBF0:USTF0",1745580018291,1.13698128,605.92,605.4,1.50824603]
["bitfinex-derivatives","BNBF0:USTF0",1745580018686,1.13698128,605.91,605.4,1.50824603]
["bitfinex-derivatives","BNBF0:USTF0",1745580018897,1.13698128,605.9,605.4,1.50824603]
["bitfinex-derivatives","BNBF0:USTF0",1745580019391,1.13698128,605.89,605.4,1.50824603]
["bitfinex-derivatives","BNBF0:USTF0",1745580019592,2.51384379,605.88,605.4,1.50824603]
["bitfinex-derivatives","BNBF0:USTF0",1745580019786,1.37686251,605.87,605.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745580019985,1.37686251,605.86,605.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745580020291,1.13698128,605.85,605.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745580020685,1.13698128,605.84,605.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745580020985,1.13698128,605.84,605.4,1.5082733]
["bitfinex-derivatives","BNBF0:USTF0",1745580021191,1.13698128,605.83,605.4,1.5082733]
["bitfinex-derivatives","BNBF0:USTF0",1745580021586,1.13698128,605.82,605.4,1.5082733]
["bitfinex-derivatives","BNBF0:USTF0",1745580022115,1.13698128,605.81,605.4,1.5082733]
["bitfinex-derivatives","BNBF0:USTF0",1745580022389,1.13698128,605.8,605.4,1.5082733]
["bitfinex-derivatives","BNBF0:USTF0",1745580022693,1.13698128,605.8,605.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745580023094,1.13698128,605.79,605.4,1.50828634]
["bitfinex-derivatives","BNBF0:USTF0",1745580023794,1.13698128,605.78,605.4,1.50828634]
["bitfinex-derivatives","BNBF0:USTF0",1745580024294,1.13698128,605.77,605.4,1.50828634]
["bitfinex-derivatives","BNBF0:USTF0",1745580024896,1.13698128,605.76,605.4,1.50828634]
["bitfinex-derivatives","BNBF0:USTF0",1745580025490,1.13698128,605.75,605.4,1.50828634]
["bitfinex-derivatives","BNBF0:USTF0",1745580025688,1.13698128,605.75,605.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745580025887,1.13698128,605.74,605.4,1.50829227]
["bitfinex-derivatives","BNBF0:USTF0",1745580026195,1.13698128,605.73,605.4,1.50829227]
["bitfinex-derivatives","BNBF0:USTF0",1745580026497,1.13698128,605.72,605.4,1.50829227]
["bitfinex-derivatives","BNBF0:USTF0",1745580027297,2.1407043,607.34,605.4,1.50829227]
["bitfinex-derivatives","BNBF0:USTF0",1745580027298,1.13698128,605.71,605.4,1.50829227]
["bitfinex-derivatives","BNBF0:USTF0",1745580027696,1.13698128,605.7,605.4,1.50829227]
["bitfinex-derivatives","BNBF0:USTF0",1745580028597,1.13698128,605.7,605.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745580028896,1.13698128,605.69,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580029397,0.28730532,607.09,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580029694,1.37638525,607.08,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580029893,1.37638525,607.07,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580030092,1.37638525,607.06,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580030297,1.37638525,607.05,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580030496,1.37638525,607.04,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580030693,1.37631512,607.03,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580030894,1.37631512,607.02,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580031094,2.51369222,607.01,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580031298,1.37631512,607.0,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580031499,1.37631581,606.99,605.4,1.50830532]
["bitfinex-derivatives","BNBF0:USTF0",1745580031800,1.37631581,606.98,605.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745580031998,1.37631581,606.97,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580032198,1.37631581,606.96,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580032396,2.51374472,606.95,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580032598,1.37628524,606.94,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580032800,1.13742891,606.95,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580032801,2.51371415,606.93,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580033002,2.51371415,606.92,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580033201,1.37628524,606.91,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580033402,2.51371415,606.9,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580033602,1.37628524,606.89,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580033799,2.51371415,606.88,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580034000,1.37628524,606.87,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580034202,2.51371415,606.86,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580034401,1.37628524,606.85,605.4,1.50815241]
["bitfinex-derivatives","BNBF0:USTF0",1745580034598,1.37628524,606.84,605.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745580034825,2.51371415,606.83,605.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745580035000,1.37628524,606.82,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580035200,1.37628524,606.81,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580035403,1.13742891,606.83,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580035404,1.37628524,606.8,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580035602,2.51371415,606.79,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580035799,1.37628524,606.78,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580036000,2.51371415,606.77,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580036299,1.37628524,606.76,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580036603,2.51371415,606.75,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580036801,1.37628524,606.74,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580037104,2.51371415,606.73,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580037304,1.37582775,606.72,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580037604,1.37582775,606.71,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580037806,1.37582775,606.7,605.4,1.50816899]
["bitfinex-derivatives","BNBF0:USTF0",1745580038008,1.37582775,606.69,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580038210,1.37582775,606.68,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580038409,1.37582775,606.67,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580038605,2.51325666,606.66,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580038810,1.37582775,606.65,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580039003,1.37582775,606.64,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580039206,1.37582775,606.63,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580039406,2.51325666,606.62,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580039607,1.37582775,606.61,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580039906,1.37582775,606.6,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580040106,2.51325666,606.59,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580040307,1.37582775,606.58,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580040512,1.37582775,606.57,605.4,2.70616899]
["bitfinex-derivatives","BNBF0:USTF0",1745580040713,1.37582775,606.56,605.4,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745580040908,2.51325666,606.55,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580041114,1.37582775,606.54,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580041314,1.37582775,606.53,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580041519,2.51325666,606.52,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580041714,1.37582775,606.51,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580041911,1.37582775,606.5,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580042123,1.37582775,606.49,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580042313,2.51325666,606.48,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580042618,2.51325666,606.47,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580042916,1.37582775,606.46,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580043115,1.37582775,606.45,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580043314,1.37582775,606.44,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580043511,1.37582775,606.43,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580043715,1.37582775,606.42,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580043912,1.37582775,606.41,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580044111,2.51228911,606.4,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580044317,1.37582775,606.39,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580044511,1.37582775,606.38,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580044718,1.37582775,606.37,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580044918,1.13646136,606.4,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580044919,1.37582775,606.36,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580045217,2.51228911,606.35,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580045419,1.37582775,606.34,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580045617,1.37582775,606.33,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580045918,2.51191259,606.32,605.4,2.70620691]
["bitfinex-derivatives","BNBF0:USTF0",1745580046113,2.51191259,606.31,605.4,3.63520691]
["bitfinex-derivatives","BNBF0:USTF0",1745580046317,1.37541775,606.3,605.4,3.63520691]
["bitfinex-derivatives","BNBF0:USTF0",1745580046514,1.13649484,606.31,605.4,3.63520691]
["bitfinex-derivatives","BNBF0:USTF0",1745580046515,2.51191259,606.29,605.4,3.63520691]
["bitfinex-derivatives","BNBF0:USTF0",1745580046814,2.51191259,606.28,605.4,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745580047017,1.37541775,606.27,605.4,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745580047220,1.37541775,606.26,605.4,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1745580047412,1.37541775,606.25,605.4,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1745580047616,2.51191259,606.24,605.4,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1745580047918,2.51191259,606.23,605.4,4.88524484]
["bitfinex-derivatives","BNBF0:USTF0",1745580048113,1.37541775,606.22,605.4,4.88524484]
["bitfinex-derivatives","BNBF0:USTF0",1745580048414,1.37541775,606.21,605.4,4.88524484]
["bitfinex-derivatives","BNBF0:USTF0",1745580048616,1.37541775,606.2,605.4,4.88524484]
["bitfinex-derivatives","BNBF0:USTF0",1745580048820,1.37541775,606.19,605.4,4.88524484]
["bitfinex-derivatives","BNBF0:USTF0",1745580049019,1.37541775,606.18,605.4,4.88524484]
["bitfinex-derivatives","BNBF0:USTF0",1745580049218,2.51191259,606.17,605.4,4.88524484]
["bitfinex-derivatives","BNBF0:USTF0",1745580049421,1.37541775,606.16,605.4,4.88524484]
["bitfinex-derivatives","BNBF0:USTF0",1745580049725,1.37541775,606.15,605.4,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1745580050020,2.51191259,606.14,605.4,4.88526026]
["bitfinex-derivatives","BNBF0:USTF0",1745580050319,2.51191259,606.13,605.4,4.88526026]
["bitfinex-derivatives","BNBF0:USTF0",1745580050519,1.37541775,606.12,605.4,4.88526026]
["bitfinex-derivatives","BNBF0:USTF0",1745580050715,2.51191259,606.11,605.4,4.88526026]
["bitfinex-derivatives","BNBF0:USTF0",1745580050920,1.37541775,606.1,605.4,4.88526026]
["bitfinex-derivatives","BNBF0:USTF0",1745580051122,2.51191259,606.09,605.4,4.88526026]
["bitfinex-derivatives","BNBF0:USTF0",1745580051319,2.51191259,606.08,605.4,4.88526026]
["bitfinex-derivatives","BNBF0:USTF0",1745580051523,1.37541775,606.07,605.4,4.88526026]
["bitfinex-derivatives","BNBF0:USTF0",1745580051732,1.37541775,606.06,605.4,4.88526026]
["bitfinex-derivatives","BNBF0:USTF0",1745580051920,2.51191259,606.05,605.4,3.66426026]
["bitfinex-derivatives","BNBF0:USTF0",1745580052219,2.51191259,606.04,605.4,3.66426026]
["bitfinex-derivatives","BNBF0:USTF0",1745580052422,1.37541775,606.03,605.4,3.66426026]
["bitfinex-derivatives","BNBF0:USTF0",1745580052718,1.37543595,606.02,605.4,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745580052924,1.37543595,606.01,605.4,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745580053124,1.37543595,606.0,605.4,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745580053419,1.37543595,605.99,605.4,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745580053624,2.51193079,605.98,605.4,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745580053827,1.37543595,605.97,605.4,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1745580054024,1.37543595,605.96,605.4,3.66428516]
["bitfinex-derivatives","BNBF0:USTF0",1745580054224,1.37543595,605.95,605.4,3.66428516]
["bitfinex-derivatives","BNBF0:USTF0",1745580054420,2.51193079,605.94,605.4,3.66428516]
["bitfinex-derivatives","BNBF0:USTF0",1745580054631,1.37540705,605.93,605.4,3.66428516]
["bitfinex-derivatives","BNBF0:USTF0",1745580054828,1.37540705,605.92,605.4,3.66428516]
["bitfinex-derivatives","BNBF0:USTF0",1745580055027,1.37540705,605.91,605.4,2.46628516]
["bitfinex-derivatives","BNBF0:USTF0",1745580055224,1.37540705,605.9,605.4,2.46628516]
["bitfinex-derivatives","BNBF0:USTF0",1745580055729,2.51190189,605.89,605.4,2.46628516]
["bitfinex-derivatives","BNBF0:USTF0",1745580056023,1.37540705,605.88,605.4,2.46628516]
["bitfinex-derivatives","BNBF0:USTF0",1745580056328,2.51190189,605.88,605.4,2.46628516]
["bitfinex-derivatives","BNBF0:USTF0",1745580056527,2.51190189,605.87,605.4,2.46628516]
["bitfinex-derivatives","BNBF0:USTF0",1745580056727,1.37540705,605.86,605.4,2.46628516]
["bitfinex-derivatives","BNBF0:USTF0",1745580057130,1.13649484,605.85,605.4,2.46628516]
["bitfinex-derivatives","BNBF0:USTF0",1745580057429,1.37540705,605.84,605.4,2.46628516]
["bitfinex-derivatives","BNBF0:USTF0",1745580057724,1.13649484,605.83,605.4,2.46628516]
["bitfinex-derivatives","BNBF0:USTF0",1745580058024,2.51190189,605.82,605.4,2.46628516]
["bitfinex-derivatives","BNBF0:USTF0",1745580058222,1.37619032,605.81,605.4,1.53728516]
["bitfinex-derivatives","BNBF0:USTF0",1745580058424,1.37619032,605.8,605.4,1.53728516]
["bitfinex-derivatives","BNBF0:USTF0",1745580058626,2.51268516,605.79,605.4,1.53728516]
["bitfinex-derivatives","BNBF0:USTF0",1745580058824,1.13649484,605.79,605.4,1.53728516]
["bitfinex-derivatives","BNBF0:USTF0",1745580059226,2.5130047,605.78,605.4,1.53728516]
["bitfinex-derivatives","BNBF0:USTF0",1745580059424,1.13649484,605.78,605.4,1.53728516]
["bitfinex-derivatives","BNBF0:USTF0",1745580059726,1.13649484,605.77,605.4,1.53728516]
["bitfinex-derivatives","BNBF0:USTF0",1745580060029,1.13649484,605.76,605.4,1.53728516]
["bitfinex-derivatives","BNBF0:USTF0",1745580060329,1.13649484,605.75,605.4,1.53728516]
["bitfinex-derivatives","BNBF0:USTF0",1745580060830,1.13649484,605.74,605.4,1.53728516]
["bitfinex-derivatives","BNBF0:USTF0",1745580061130,1.13649484,605.73,605.4,1.53728516]
["bitfinex-derivatives","BNBF0:USTF0",1745580061731,1.13649484,605.73,605.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745580061951,1.13649484,605.72,605.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745580062326,1.13649484,605.71,605.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745580062834,1.13649484,605.7,605.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745580063031,1.13649484,605.7,605.4,1.53730887]
["bitfinex-derivatives","BNBF0:USTF0",1745580063233,1.13649484,605.69,605.4,1.53730887]
["bitfinex-derivatives","BNBF0:USTF0",1745580063632,1.13649484,605.68,605.4,1.53730887]
["bitfinex-derivatives","BNBF0:USTF0",1745580064126,1.13649484,605.67,605.4,1.53730887]
["bitfinex-derivatives","BNBF0:USTF0",1745580064737,1.13649484,605.66,605.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745580064928,1.13649484,605.66,605.4,1.53731362]
["bitfinex-derivatives","BNBF0:USTF0",1745580066434,1.13649484,605.65,605.4,1.53731362]
["bitfinex-derivatives","BNBF0:USTF0",1745580066727,1.25820987,607.46,605.4,1.53731362]
["bitfinex-derivatives","BNBF0:USTF0",1745580066932,1.37823308,607.45,605.4,1.53731362]
["bitfinex-derivatives","BNBF0:USTF0",1745580067127,1.37823308,607.44,605.4,1.53731362]
["bitfinex-derivatives","BNBF0:USTF0",1745580067332,1.37823308,607.43,605.4,1.53731362]
["bitfinex-derivatives","BNBF0:USTF0",1745580067631,1.37823308,607.42,605.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745580067826,1.37823308,607.41,605.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745580068031,1.37823308,607.4,605.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745580068227,1.37823308,607.39,605.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745580068529,1.25820987,607.32,605.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745580068732,1.37872751,607.31,605.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745580069033,2.51766277,607.3,605.4,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1745580069236,1.37872751,607.29,605.4,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1745580069531,1.37872751,607.28,605.4,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1745580069732,2.51766277,607.27,605.4,2.82610976]
["bitfinex-derivatives","BNBF0:USTF0",1745580069932,1.37872751,607.26,605.4,2.82610976]
["bitfinex-derivatives","BNBF0:USTF0",1745580070127,2.51766277,607.25,605.4,2.82610976]
["bitfinex-derivatives","BNBF0:USTF0",1745580070353,1.37872751,607.24,605.4,2.82610976]
["bitfinex-derivatives","BNBF0:USTF0",1745580070529,1.37872751,607.23,605.4,2.82610976]
["bitfinex-derivatives","BNBF0:USTF0",1745580070757,1.37872751,607.22,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580070932,2.51766277,607.21,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580071128,1.37872751,607.2,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580071432,1.37872751,607.19,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580071630,2.51766277,607.18,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580071834,1.37872751,607.17,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580072039,2.51766277,607.16,605.4,2.82613464]
["bitfinex-derivatives","BNBF0:USTF0",1745580072336,1.37984389,607.15,605.4,2.82613464]
["bitfinex-derivatives","BNBF0:USTF0",1745580072533,2.51877915,607.14,605.4,2.82613464]
["bitfinex-derivatives","BNBF0:USTF0",1745580072737,1.37984389,607.13,605.4,2.82613464]
["bitfinex-derivatives","BNBF0:USTF0",1745580072937,1.38030143,607.12,605.4,2.82613464]
["bitfinex-derivatives","BNBF0:USTF0",1745580073137,1.38030143,607.11,605.4,2.82613464]
["bitfinex-derivatives","BNBF0:USTF0",1745580073436,2.51923669,607.1,605.4,2.82613464]
["bitfinex-derivatives","BNBF0:USTF0",1745580073638,1.38030143,607.09,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580073834,1.38030143,607.08,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580074030,2.51923669,607.07,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580074233,1.38030143,607.06,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580074536,2.51923669,607.05,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580074735,1.38030143,607.04,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580074936,2.51923669,607.03,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580075138,1.38030143,607.02,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580075333,1.38030143,607.01,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580075534,2.51923669,607.0,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580075736,1.38030143,606.99,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580075933,1.38030143,606.98,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580076133,1.38030143,606.97,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580076337,1.38030143,606.96,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580076539,1.38030143,606.95,605.4,2.82614411]
["bitfinex-derivatives","BNBF0:USTF0",1745580076753,2.51923669,606.94,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580076939,1.38030143,606.93,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580077139,1.38030143,606.92,605.41,0.30318943]
["bitfinex-derivatives","BNBF0:USTF0",1745580077436,2.51923669,606.91,605.41,0.30318943]
["bitfinex-derivatives","BNBF0:USTF0",1745580077637,1.38030143,606.9,605.41,0.30318943]
["bitfinex-derivatives","BNBF0:USTF0",1745580077836,2.51923669,606.89,605.41,0.30318943]
["bitfinex-derivatives","BNBF0:USTF0",1745580078041,1.38030143,606.88,605.41,0.30318943]
["bitfinex-derivatives","BNBF0:USTF0",1745580078242,1.38030143,606.87,605.41,0.30318943]
["bitfinex-derivatives","BNBF0:USTF0",1745580078441,1.38030143,606.86,605.41,0.30318943]
["bitfinex-derivatives","BNBF0:USTF0",1745580078640,1.38030143,606.85,605.41,0.30318943]
["bitfinex-derivatives","BNBF0:USTF0",1745580078839,1.38030143,606.84,605.41,0.30318943]
["bitfinex-derivatives","BNBF0:USTF0",1745580079044,1.38030143,606.83,605.41,0.30318943]
["bitfinex-derivatives","BNBF0:USTF0",1745580079245,2.51923669,606.82,605.41,0.30318943]
["bitfinex-derivatives","BNBF0:USTF0",1745580079448,1.38171088,606.81,605.42,0.30318957]
["bitfinex-derivatives","BNBF0:USTF0",1745580079647,1.38171088,606.8,605.43,0.30318957]
["bitfinex-derivatives","BNBF0:USTF0",1745580079843,1.38171088,606.79,605.44,0.30318957]
["bitfinex-derivatives","BNBF0:USTF0",1745580080048,2.52064614,606.78,605.41,0.30318957]
["bitfinex-derivatives","BNBF0:USTF0",1745580080248,1.38171088,606.77,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580080447,1.38171088,606.76,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580080650,2.52064614,606.75,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580080853,1.38171088,606.74,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580081148,1.38171088,606.73,605.4,2.82615596]
["bitfinex-derivatives","BNBF0:USTF0",1745580081347,1.38171088,606.72,605.4,2.82615596]
["bitfinex-derivatives","BNBF0:USTF0",1745580081549,2.52064614,606.71,605.4,2.82615596]
["bitfinex-derivatives","BNBF0:USTF0",1745580081844,1.38171088,606.7,605.4,2.82615596]
["bitfinex-derivatives","BNBF0:USTF0",1745580082048,1.38171088,606.69,605.4,2.82615596]
["bitfinex-derivatives","BNBF0:USTF0",1745580082250,2.52064614,606.68,605.4,2.82615596]
["bitfinex-derivatives","BNBF0:USTF0",1745580082450,1.38171088,606.67,605.4,2.82615596]
["bitfinex-derivatives","BNBF0:USTF0",1745580082650,1.38171088,606.66,605.4,2.82615596]
["bitfinex-derivatives","BNBF0:USTF0",1745580082951,2.52064614,606.65,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580083151,1.38171088,606.64,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580083352,2.52064614,606.63,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580083650,1.38171088,606.62,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580083850,1.38171088,606.61,605.4,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745580084051,1.38171088,606.6,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580084254,1.38171088,606.59,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580084452,2.52064614,606.58,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580084647,1.38171088,606.57,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580084851,1.38171088,606.56,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580085149,1.38171088,606.55,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580085348,1.38171088,606.54,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580085549,1.38171088,606.53,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580085749,2.52064614,606.52,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580085954,1.38171088,606.51,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580086152,1.38171088,606.5,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580086354,2.52064614,606.49,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580086554,1.38171088,606.48,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580086756,1.38171088,606.47,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580086952,1.38171088,606.46,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580087157,1.38171088,606.45,605.4,4.22913582]
["bitfinex-derivatives","BNBF0:USTF0",1745580087452,2.52064614,606.44,605.41,0.30312885]
["bitfinex-derivatives","BNBF0:USTF0",1745580087652,1.38171088,606.43,605.41,0.30312885]
["bitfinex-derivatives","BNBF0:USTF0",1745580087852,1.38171088,606.42,605.41,0.30312885]
["bitfinex-derivatives","BNBF0:USTF0",1745580088052,1.38171088,606.41,605.41,0.30312885]
["bitfinex-derivatives","BNBF0:USTF0",1745580088251,2.52064614,606.4,605.41,0.30312885]
["bitfinex-derivatives","BNBF0:USTF0",1745580088453,1.38171088,606.39,605.41,0.30312885]
["bitfinex-derivatives","BNBF0:USTF0",1745580088756,1.38171088,606.38,605.4,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1745580088954,1.38171088,606.37,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580089158,1.38171088,606.36,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580089361,2.52064614,606.35,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580089553,1.38171088,606.34,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580089759,2.52064614,606.33,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580089958,1.38171088,606.32,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580090159,1.38171088,606.31,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580090359,2.52064614,606.3,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580090559,1.37955942,606.29,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580090860,2.51849468,606.28,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580091160,1.37955942,606.27,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580091357,1.37955942,606.26,605.41,0.30312532]
["bitfinex-derivatives","BNBF0:USTF0",1745580091556,2.51849468,606.25,605.41,1.62412532]
["bitfinex-derivatives","BNBF0:USTF0",1745580091860,1.37955942,606.24,605.41,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745580092058,1.37955942,606.23,605.41,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745580092259,1.37955942,606.22,605.41,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745580092460,2.51849468,606.21,605.41,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745580092659,1.37955942,606.2,605.41,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745580092861,1.37955942,606.19,605.41,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745580093058,1.37955942,606.18,605.41,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745580093255,1.37955942,606.17,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580093556,1.37955942,606.16,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580093759,2.51849468,606.15,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580093962,1.37955942,606.14,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580094162,1.37955942,606.13,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580094359,2.51849468,606.12,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580094658,1.37955942,606.11,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580094893,2.51849468,606.1,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580095057,1.37955942,606.09,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580095261,1.13893526,606.08,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580095666,1.13893526,606.07,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580096565,1.13893526,606.06,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580097066,1.13893526,606.05,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580097562,1.13893526,606.04,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580098065,1.13893526,606.03,605.42,0.30313055]
["bitfinex-derivatives","BNBF0:USTF0",1745580098261,1.13893526,606.03,605.43,0.3031193]
["bitfinex-derivatives","BNBF0:USTF0",1745580098466,1.13893526,606.02,605.41,1.60820691]
["bitfinex-derivatives","BNBF0:USTF0",1745580098763,1.13893526,606.02,605.42,0.30313118]
["bitfinex-derivatives","BNBF0:USTF0",1745580098968,1.13893526,606.01,605.42,0.30313118]
["bitfinex-derivatives","BNBF0:USTF0",1745580099466,1.13893526,606.01,605.41,1.60820691]
["bitfinex-derivatives","BNBF0:USTF0",1745580099763,1.13893526,606.0,605.41,1.60820691]
["bitfinex-derivatives","BNBF0:USTF0",1745580100063,1.13893526,606.0,605.42,0.30313321]
["bitfinex-derivatives","BNBF0:USTF0",1745580100262,1.13893526,605.99,605.42,0.30313321]
["bitfinex-derivatives","BNBF0:USTF0",1745580100663,1.13893526,605.98,605.42,0.30313321]
["bitfinex-derivatives","BNBF0:USTF0",1745580101262,1.13893526,605.98,605.41,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745580101462,1.13893526,605.97,605.42,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580101763,1.13893526,605.96,605.42,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580102070,1.25820987,607.77,605.42,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580102267,1.37649239,607.76,605.42,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580102464,1.37649239,607.75,605.42,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580102663,2.51387328,607.74,605.42,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580102870,1.37649239,607.73,605.42,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580103163,2.51387328,607.72,605.42,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580103367,2.51406008,607.71,605.42,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580103569,1.37667919,607.7,605.42,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580103867,2.51406008,607.69,605.42,1.4201236]
["bitfinex-derivatives","BNBF0:USTF0",1745580104067,1.37667919,607.68,605.43,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580104268,1.37667919,607.67,605.43,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580104562,1.37667919,607.66,605.43,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580104767,2.51406008,607.65,605.43,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580104968,1.37667919,607.64,605.43,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580105167,1.37667919,607.63,605.43,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1745580105467,1.37667919,607.62,605.42,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745580105663,1.13738089,607.63,605.42,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745580105664,1.37667919,607.61,605.42,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745580105969,2.51396008,607.6,605.42,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745580106269,1.37657919,607.59,605.42,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745580106468,1.37657919,607.58,605.42,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745580106668,1.37657919,607.57,605.42,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745580106967,2.51396008,607.56,605.42,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745580107164,2.51396008,607.55,605.42,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745580107469,1.37657919,607.54,605.42,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745580107767,1.13738089,607.55,605.42,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745580107768,2.51396008,607.53,605.42,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745580107961,1.37657919,607.52,605.42,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745580108168,1.37657919,607.51,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580108369,1.37657919,607.5,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580108569,1.37657919,607.49,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580108772,1.37657919,607.48,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580108970,2.51396008,607.47,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580109171,1.37657919,607.46,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580109465,1.37657919,607.45,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580109672,2.51396008,607.44,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580109869,2.51396008,607.43,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580110066,1.37657919,607.42,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580110269,1.37657919,607.41,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580110470,1.37657919,607.4,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580110667,1.37657919,607.39,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580110869,1.37657919,607.38,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580111068,1.37657919,607.37,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580111271,2.51396008,607.36,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580111472,1.37657919,607.35,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580111667,1.37657919,607.34,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580111871,2.51396008,607.33,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580112071,1.37657919,607.32,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580112268,1.37657919,607.31,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580112472,2.51396008,607.3,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580112775,1.37657919,607.29,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580113075,1.37657919,607.28,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580113271,1.37657919,607.27,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580113475,1.37657919,607.26,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580113775,1.37657919,607.25,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580113975,1.37657919,607.24,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580114276,1.37767076,607.23,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580114476,2.51505165,607.22,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580114673,1.13738089,607.22,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580114871,0.2870991,607.29,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580115172,2.51592664,607.28,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580115376,1.37753416,607.27,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580115675,2.51592664,607.26,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580115880,1.37753416,607.25,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580116177,2.1407043,607.5,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580116178,2.5164035,607.24,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580116377,1.37801102,607.23,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580116671,1.37801102,607.22,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580116876,1.37801102,607.21,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580117077,1.37801102,607.2,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580117276,1.37801102,607.19,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580117472,1.37801102,607.18,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580117675,1.37801102,607.17,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580117872,1.37801102,607.16,605.42,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1745580118079,1.37816649,607.15,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580118382,2.51655897,607.14,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580118574,1.37816649,607.13,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580118779,2.51655897,607.12,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580118977,1.37816649,607.11,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580119176,1.37816649,607.1,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580119373,1.37816649,607.09,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580119571,1.37816649,607.08,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580119777,1.37816649,607.07,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580119972,1.37816649,607.06,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580120172,2.51655897,607.05,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580120374,1.37816649,607.04,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580120578,1.37816649,607.03,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580120776,2.51655897,607.02,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580121080,1.37816649,607.01,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580121279,1.37816649,607.0,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580121478,1.37816649,606.99,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580121675,1.37816649,606.98,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580121886,2.51655897,606.97,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580122080,1.37816649,606.96,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580122276,2.51655897,606.95,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580122480,1.37816649,606.94,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580122677,1.37816649,606.93,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580122977,2.51655897,606.92,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580123181,1.37816649,606.91,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580123382,2.51655897,606.9,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580123678,1.37816649,606.89,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580123881,1.37816649,606.88,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580124080,1.37816649,606.87,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580124277,1.37816649,606.86,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580124481,1.37816649,606.85,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580124677,1.37837936,606.84,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580124880,2.51677184,606.83,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580125078,2.51677184,606.82,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580125279,1.37837936,606.81,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580125480,1.37837936,606.8,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580125781,2.51677184,606.79,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580125982,1.37837936,606.78,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580126283,1.37837936,606.77,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580126585,2.51753342,606.76,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580126884,1.37837936,606.75,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580127184,2.51753342,606.74,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580127384,1.37837936,606.73,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580127585,2.51753342,606.72,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580127788,1.37837936,606.71,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580127981,1.37837936,606.7,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580128286,2.51753342,606.69,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580128487,1.37837936,606.68,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580128785,1.37837936,606.67,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580128985,1.37837936,606.66,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580129182,1.37837936,606.65,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580129384,1.37837936,606.64,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580129592,1.37837936,606.63,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580129787,1.37837936,606.62,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580129987,1.37837936,606.61,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580130188,1.37837936,606.6,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580130388,1.37837936,606.59,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580130587,1.37837936,606.58,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580130787,1.37837936,606.57,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580130988,1.37837936,606.56,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580131187,1.37837936,606.55,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580131488,2.51753342,606.54,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580131684,2.51753342,606.53,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580131889,1.37837936,606.52,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580132083,2.51788056,606.51,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580132386,2.51788056,606.5,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580132586,2.51810034,606.49,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580132782,2.51810034,606.48,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580133088,2.51810034,606.47,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580133287,1.3787265,606.46,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580133485,2.51810034,606.45,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580133690,1.37868802,606.44,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580133884,1.37868802,606.43,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580134087,1.37868802,606.42,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580134290,2.51806186,606.41,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580134484,2.51810628,606.4,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580134686,2.51810628,606.39,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580134889,1.37873244,606.38,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580135088,2.51810628,606.37,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580135390,1.37854902,606.36,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580135583,1.37854902,606.35,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580135787,1.37854902,606.34,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580136084,1.37854902,606.33,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580136286,2.51792286,606.32,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580136484,1.37854902,606.31,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580136688,2.51792286,606.3,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580136988,1.37854902,606.29,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580137189,1.37854902,606.28,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580137387,1.37854902,606.27,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580137587,1.37854902,606.26,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580137789,1.37854902,606.25,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580137989,2.51792286,606.24,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580138190,1.37854902,606.23,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580138388,1.37854902,606.22,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580138589,1.37854902,606.21,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580138791,1.37854902,606.2,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580138995,1.37854902,606.19,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580139188,1.37854902,606.18,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580139389,2.51792286,606.17,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580139588,1.37854902,606.16,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580139794,1.37854902,606.15,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580140095,2.51792286,606.14,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580140293,1.37854902,606.13,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580140494,1.37854902,606.12,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580140793,2.51792286,606.11,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580140993,1.37854902,606.1,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580141294,1.37854902,606.09,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580141494,1.37854902,606.08,605.42,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1745580141796,1.37854902,606.07,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580141994,2.51792286,606.06,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580142194,1.37854902,606.05,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580142495,1.37756545,606.04,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580142690,1.37756545,606.03,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580142889,2.51693929,606.02,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580143089,1.37756545,606.01,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580143291,2.51693929,606.0,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580143494,1.37756545,605.99,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580143794,1.37756545,605.98,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580143992,1.37756545,605.97,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580144190,1.37756545,605.96,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580144394,1.37756545,605.95,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580144594,1.37756545,605.94,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580144789,1.37756545,605.93,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580145094,2.51693929,605.92,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580145297,1.37756545,605.91,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580145489,1.13937384,605.9,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580145690,1.37756545,605.89,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580146396,1.13937384,605.88,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580146596,1.37756545,605.87,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580147192,1.13937384,605.86,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580147398,1.37796499,605.85,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580147697,1.13937384,605.86,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580148095,1.13937384,605.85,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580148508,1.13937384,605.84,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580148998,1.13937384,605.83,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580149699,1.13937384,605.82,605.42,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745580149900,1.13937384,605.82,605.23,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580150101,1.13937384,605.82,605.41,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1745580150301,1.13937384,605.82,605.24,0.30324113]
["bitfinex-derivatives","BNBF0:USTF0",1745580150302,1.13937384,605.82,605.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580150597,1.13937384,605.81,605.41,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1745580150801,1.13937384,605.81,605.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580151003,1.13937384,605.8,605.25,0.30323707]
["bitfinex-derivatives","BNBF0:USTF0",1745580151201,1.13937384,605.8,605.41,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1745580151403,1.13937384,605.8,605.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580151596,1.13937384,605.8,605.25,0.30323663]
["bitfinex-derivatives","BNBF0:USTF0",1745580151799,1.13937384,605.79,605.25,0.30323663]
["bitfinex-derivatives","BNBF0:USTF0",1745580152102,1.13937384,605.78,605.25,0.30323663]
["bitfinex-derivatives","BNBF0:USTF0",1745580152304,1.13937384,605.77,605.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580152703,1.13937384,605.76,605.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580152906,1.13937384,605.76,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580153198,1.13937384,605.75,605.25,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1745580153402,1.13937384,605.74,605.25,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1745580154099,1.13937384,605.73,605.25,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1745580154603,1.13937384,605.72,605.25,0.28731599]
["bitfinex-derivatives","BNBF0:USTF0",1745580154806,1.13937384,605.72,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580155100,1.13937384,605.71,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580155299,1.13937384,605.71,605.14,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580155506,1.13937384,605.7,605.15,0.30323575]
["bitfinex-derivatives","BNBF0:USTF0",1745580155800,1.25820987,607.37,605.15,0.30323575]
["bitfinex-derivatives","BNBF0:USTF0",1745580156104,1.37938615,607.36,605.16,0.28733615]
["bitfinex-derivatives","BNBF0:USTF0",1745580156301,2.51945455,607.35,605.17,0.30323575]
["bitfinex-derivatives","BNBF0:USTF0",1745580156499,1.37938615,607.34,605.17,0.30323575]
["bitfinex-derivatives","BNBF0:USTF0",1745580156705,1.37938615,607.33,605.17,0.30323575]
["bitfinex-derivatives","BNBF0:USTF0",1745580156902,1.37965621,607.32,605.17,1.67023575]
["bitfinex-derivatives","BNBF0:USTF0",1745580157102,2.51972461,607.31,605.18,0.30323575]
["bitfinex-derivatives","BNBF0:USTF0",1745580157300,1.37965621,607.3,605.18,0.30323575]
["bitfinex-derivatives","BNBF0:USTF0",1745580157501,2.51972461,607.29,605.18,0.30323575]
["bitfinex-derivatives","BNBF0:USTF0",1745580157704,1.37965621,607.28,605.18,0.30323575]
["bitfinex-derivatives","BNBF0:USTF0",1745580157906,1.37965621,607.27,605.18,0.30323575]
["bitfinex-derivatives","BNBF0:USTF0",1745580158207,1.37965621,607.26,605.18,0.30323575]
["bitfinex-derivatives","BNBF0:USTF0",1745580158507,2.51972461,607.25,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580158700,1.38026287,607.24,605.18,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580158905,1.38026287,607.23,605.18,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580159104,2.52033127,607.22,605.18,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580159305,1.38026287,607.21,605.18,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580159504,2.52033127,607.2,605.18,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580159705,1.38026287,607.19,605.18,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580159902,2.52033127,607.18,605.18,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580160106,1.38026287,607.17,605.18,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580160305,1.38026287,607.16,605.18,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580160506,2.52033127,607.15,605.2,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580160801,1.38026287,607.14,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580161007,1.38026287,607.13,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580161201,1.38026287,607.12,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580161401,1.1400684,607.15,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580161402,1.38026287,607.11,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580161602,1.38026287,607.1,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580161808,1.38026287,607.09,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580162000,2.52033127,607.08,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580162203,1.38026287,607.07,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580162403,1.38026287,607.06,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580162601,2.52033127,607.05,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580162806,1.38026287,607.04,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580163001,2.52033127,607.03,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580163206,1.38026287,607.02,605.21,0.30323671]
["bitfinex-derivatives","BNBF0:USTF0",1745580163408,1.38026287,607.01,605.22,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580163607,2.52033127,607.0,605.21,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580163907,1.38026287,606.99,605.21,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580164106,1.38026287,606.98,605.21,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580164301,2.52033127,606.97,605.21,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580164505,1.38026287,606.96,605.21,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580164710,1.38026287,606.95,605.21,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580164907,2.52033127,606.94,605.21,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580165107,1.38026287,606.93,605.21,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580165307,1.38026287,606.92,605.21,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580165508,2.52033127,606.91,605.21,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580165807,2.52033127,606.9,605.21,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580166002,1.1400684,606.9,605.2,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580166203,1.38387093,606.89,605.2,0.30322799]
["bitfinex-derivatives","BNBF0:USTF0",1745580166407,1.38387093,606.88,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580166607,2.52393933,606.87,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580166810,1.38387093,606.86,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580167002,0.28717373,607.09,605.2,0.3032408]
["bitfinex-derivatives","BNBF0:USTF0",1745580167003,2.52393933,606.85,605.2,0.3032408]
["bitfinex-derivatives","BNBF0:USTF0",1745580167204,1.38387093,606.84,605.2,0.3032408]
["bitfinex-derivatives","BNBF0:USTF0",1745580167400,2.52393933,606.83,605.2,0.3032408]
["bitfinex-derivatives","BNBF0:USTF0",1745580167703,1.38387093,606.82,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580167902,1.38407586,606.81,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580168108,1.38407586,606.8,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580168307,1.38407586,606.79,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580168503,1.38407586,606.78,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580168715,1.38407586,606.77,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580169007,1.38407586,606.76,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580169209,2.52414426,606.75,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580169505,2.52414426,606.74,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580169713,1.38407586,606.73,605.19,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745580169907,2.52414426,606.72,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580170113,1.38407586,606.71,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580170412,1.38407586,606.7,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580170612,1.38407586,606.69,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580170810,1.38407586,606.68,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580171007,1.38407586,606.67,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580171307,1.38407586,606.66,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580171507,2.52414426,606.65,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580171710,1.38407586,606.64,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580171909,1.38407586,606.63,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580172108,2.52414426,606.62,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580172308,1.38407586,606.61,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580172510,1.38407586,606.6,605.19,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1745580172708,2.52414426,606.59,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580172915,1.38407586,606.58,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580173114,1.38407586,606.57,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580173313,2.52414426,606.56,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580173509,1.38407586,606.55,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580173809,1.38407586,606.54,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580174014,1.38407586,606.53,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580174215,1.38407586,606.52,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580174408,2.52414426,606.51,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580174608,1.38407586,606.5,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580174812,2.52414426,606.49,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580175011,1.38407586,606.48,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580175215,1.38407586,606.47,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580175518,2.52414426,606.46,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580175713,1.38407586,606.45,605.19,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1745580175911,1.38407586,606.44,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580176111,2.52414426,606.43,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580176314,1.38407586,606.42,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580176512,1.38407586,606.41,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580176716,1.38407586,606.4,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580177016,2.52414426,606.39,605.18,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1745580177316,1.38407586,606.38,605.18,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1745580177612,1.38407586,606.37,605.18,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1745580177815,2.52414426,606.36,605.18,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1745580178013,2.52414426,606.35,605.18,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1745580178213,1.38407586,606.34,605.18,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1745580178418,1.38407586,606.33,605.18,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1745580178713,1.38407586,606.32,605.18,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1745580178917,1.38407586,606.31,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580179115,1.38407586,606.3,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580179322,1.38407586,606.29,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580179518,1.1400684,606.3,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580179519,1.38407586,606.28,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580179715,1.38407586,606.27,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580180014,1.38407586,606.26,605.17,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1745580180218,1.38407586,606.25,605.18,0.28727567]
["bitfinex-derivatives","BNBF0:USTF0",1745580180415,1.38407586,606.24,605.18,0.28727567]
["bitfinex-derivatives","BNBF0:USTF0",1745580180615,1.38407586,606.23,605.18,0.28727567]
["bitfinex-derivatives","BNBF0:USTF0",1745580180819,2.52414426,606.22,605.18,0.28727567]
["bitfinex-derivatives","BNBF0:USTF0",1745580181017,1.38407586,606.21,605.18,0.28727567]
["bitfinex-derivatives","BNBF0:USTF0",1745580181314,1.38407586,606.2,605.18,0.28727567]
["bitfinex-derivatives","BNBF0:USTF0",1745580181517,2.52414426,606.19,605.18,0.28727567]
["bitfinex-derivatives","BNBF0:USTF0",1745580181713,1.38407586,606.18,605.18,0.28727567]
["bitfinex-derivatives","BNBF0:USTF0",1745580181920,1.38407586,606.17,604.99,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580182115,1.38407586,606.16,605.18,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1745580182316,2.52414426,606.15,604.99,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580182513,1.38407586,606.14,605.0,0.30328176]
["bitfinex-derivatives","BNBF0:USTF0",1745580182717,2.52414426,606.13,605.0,0.30328176]
["bitfinex-derivatives","BNBF0:USTF0",1745580182914,1.38407586,606.12,605.0,0.30328176]
["bitfinex-derivatives","BNBF0:USTF0",1745580183122,1.38407586,606.11,605.01,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1745580183313,1.38407586,606.1,605.02,0.30328176]
["bitfinex-derivatives","BNBF0:USTF0",1745580183518,2.52414426,606.09,605.02,1.40528176]
["bitfinex-derivatives","BNBF0:USTF0",1745580183717,1.38407586,606.08,605.03,0.30328176]
["bitfinex-derivatives","BNBF0:USTF0",1745580184020,2.52414426,606.07,605.03,0.30328176]
["bitfinex-derivatives","BNBF0:USTF0",1745580184225,2.52414426,606.06,605.03,0.30328176]
["bitfinex-derivatives","BNBF0:USTF0",1745580184420,1.38407586,606.05,605.03,0.30328176]
["bitfinex-derivatives","BNBF0:USTF0",1745580184619,1.38407586,606.04,605.03,0.30328176]
["bitfinex-derivatives","BNBF0:USTF0",1745580184819,1.25820987,607.39,605.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745580184820,2.52414426,606.03,605.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745580185020,1.38407586,606.02,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580185215,1.38407586,606.01,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580185420,1.38407586,606.0,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580185718,1.38407586,605.99,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580185915,2.52414426,605.98,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580186119,1.38407586,605.97,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580186315,1.38407586,605.96,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580186519,2.52414426,605.95,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580186720,1.38407586,605.94,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580186920,2.52414426,605.93,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580187121,1.38407586,605.92,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580187319,1.38407586,605.91,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580187516,1.38407586,605.9,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580187719,1.38407586,605.89,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580187917,2.52414426,605.88,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580188122,1.38407586,605.87,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580188322,2.52414426,605.86,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580188622,1.38407586,605.85,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580188819,2.52414426,605.84,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580189017,1.38407586,605.83,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580189219,1.38407586,605.82,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580189420,1.38407586,605.81,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580189722,2.52414426,605.8,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580189922,1.38407586,605.79,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580190127,2.52414426,605.78,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580190321,1.38407586,605.77,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580190621,2.52414426,605.76,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580190823,2.52414426,605.75,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580191122,1.38407586,605.74,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580191418,2.52414426,605.73,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580191738,2.52414426,605.72,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580191921,1.38407586,605.71,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580192121,1.38407586,605.7,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580192319,2.52414426,605.69,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580192519,1.38407586,605.68,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580192718,1.38407586,605.67,605.03,1.70835395]
["bitfinex-derivatives","BNBF0:USTF0",1745580192924,1.1400684,605.69,605.03,1.70835395]
["bitfinex-derivatives","BNBF0:USTF0",1745580192925,1.1400684,605.69,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580193121,1.1400684,605.66,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580193419,1.1400684,605.65,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580193719,1.1400684,605.64,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580194625,1.1400684,605.63,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580194823,1.1400684,605.62,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580195327,1.1400684,605.61,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580196125,1.25820987,607.31,605.04,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580196126,1.1400684,605.6,605.14,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580196326,1.1400684,605.6,605.15,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580196627,1.1400684,605.59,605.15,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580197721,1.1400684,605.58,605.15,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580197925,1.1400684,605.58,605.16,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580198126,1.1400684,605.58,605.13,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580198326,1.1400684,605.58,605.14,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580198629,1.25820987,607.2,605.15,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580198833,2.52633871,607.19,605.13,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580199027,1.38326996,607.18,605.14,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580199231,1.38326996,607.17,605.13,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580199523,1.38326996,607.16,605.13,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580199728,1.38326996,607.15,605.13,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580199927,2.52633871,607.14,605.13,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580200143,1.38326996,607.13,605.13,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580200324,1.38326996,607.12,605.16,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580200529,1.38326996,607.11,605.17,0.30329059]
["bitfinex-derivatives","BNBF0:USTF0",1745580200731,2.52633871,607.1,605.16,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580201032,2.52633871,607.09,605.16,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580201231,1.38326996,607.08,605.16,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580201531,1.38326996,607.07,605.16,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580201831,2.52633871,607.06,605.16,2.4375215]
["bitfinex-derivatives","BNBF0:USTF0",1745580202030,1.38326996,607.05,605.16,2.4375215]
["bitfinex-derivatives","BNBF0:USTF0",1745580202331,1.38326996,607.04,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580202531,1.38326996,607.03,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580202730,1.38326996,607.02,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580202927,1.38326996,607.01,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580203231,1.14306875,607.03,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580203232,1.38326996,607.0,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580203531,2.52633871,606.99,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580203732,1.38326996,606.98,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580204033,1.38326996,606.97,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580204226,1.38326996,606.96,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580204454,2.52633871,606.95,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580204628,1.38326996,606.94,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580204828,1.38326996,606.93,605.17,0.30325463]
["bitfinex-derivatives","BNBF0:USTF0",1745580205028,2.52633871,606.92,605.17,0.30325463]
["bitfinex-derivatives","BNBF0:USTF0",1745580205231,2.52633871,606.91,605.17,0.30325463]
["bitfinex-derivatives","BNBF0:USTF0",1745580205427,1.38326996,606.9,605.18,0.30323945]
["bitfinex-derivatives","BNBF0:USTF0",1745580205631,1.38326996,606.89,605.17,0.30323945]
["bitfinex-derivatives","BNBF0:USTF0",1745580205831,1.38326996,606.88,605.18,0.30323945]
["bitfinex-derivatives","BNBF0:USTF0",1745580206129,1.14306875,606.9,605.19,0.30323945]
["bitfinex-derivatives","BNBF0:USTF0",1745580206130,1.38326996,606.87,605.19,0.30323945]
["bitfinex-derivatives","BNBF0:USTF0",1745580206329,1.38326996,606.86,605.2,0.30323945]
["bitfinex-derivatives","BNBF0:USTF0",1745580206532,2.52633871,606.85,605.21,0.30323945]
["bitfinex-derivatives","BNBF0:USTF0",1745580206729,1.38326996,606.84,605.17,0.30323945]
["bitfinex-derivatives","BNBF0:USTF0",1745580206928,1.38326996,606.83,605.22,0.30323945]
["bitfinex-derivatives","BNBF0:USTF0",1745580207133,1.38326996,606.82,605.23,0.30323945]
["bitfinex-derivatives","BNBF0:USTF0",1745580207342,2.52633871,606.81,605.16,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745580207531,1.38326996,606.8,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580207734,1.38326996,606.79,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580207931,1.38326996,606.78,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580208132,1.38326996,606.77,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580208337,1.38326996,606.76,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580208631,1.38326996,606.75,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580208836,1.38326996,606.74,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580209037,1.38326996,606.73,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580209240,1.38326996,606.72,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580209540,2.52633871,606.71,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580209737,1.38326996,606.7,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580209937,1.38326996,606.69,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580210137,1.38326996,606.68,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580210333,1.38326996,606.67,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580210539,1.38326996,606.66,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580210838,1.38326996,606.65,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580211036,1.38326996,606.64,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580211234,1.38326996,606.63,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580211537,1.38326996,606.62,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580211738,2.52633871,606.61,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580211940,1.38326996,606.6,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580212140,1.38326996,606.59,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580212335,1.38326996,606.58,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580212540,2.52633871,606.57,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580212737,1.38326996,606.56,605.25,0.30321823]
["bitfinex-derivatives","BNBF0:USTF0",1745580212937,1.38326996,606.55,605.25,0.30321823]
["bitfinex-derivatives","BNBF0:USTF0",1745580213136,1.38326996,606.54,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580213338,1.38326996,606.53,605.25,0.30321713]
["bitfinex-derivatives","BNBF0:USTF0",1745580213538,1.38326996,606.52,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580213743,2.52633871,606.51,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580213937,1.38326996,606.5,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580214136,1.38326996,606.49,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580214337,1.38326996,606.48,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580214538,1.38326996,606.47,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580214740,2.52633871,606.46,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580214944,1.38326996,606.45,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580215141,1.14306875,606.46,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580215142,1.38326996,606.44,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580215338,1.38326996,606.43,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580215541,2.52633871,606.42,605.24,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745580215743,1.38048897,606.41,605.25,0.30322169]
["bitfinex-derivatives","BNBF0:USTF0",1745580215966,2.52355772,606.4,605.25,0.30322169]
["bitfinex-derivatives","BNBF0:USTF0",1745580216144,1.38048897,606.39,605.25,0.30322169]
["bitfinex-derivatives","BNBF0:USTF0",1745580216341,1.38048897,606.38,605.25,0.30322169]
["bitfinex-derivatives","BNBF0:USTF0",1745580216642,2.52365644,606.37,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580216847,2.52365644,606.36,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580217146,1.38058769,606.35,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580217346,2.52365644,606.34,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580217539,1.25820987,607.44,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580217540,2.52365644,606.33,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580217742,1.38058769,606.32,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580218043,2.52365644,606.31,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580218244,1.38058769,606.3,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580218454,1.38056525,606.29,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580218644,2.523634,606.28,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580218840,1.38056525,606.27,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580219046,1.38056525,606.26,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580219247,1.38056525,606.25,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580219441,2.523634,606.24,605.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745580219640,1.38056525,606.23,605.22,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1745580219845,2.523634,606.22,605.23,0.30322354]
["bitfinex-derivatives","BNBF0:USTF0",1745580220140,1.38056525,606.21,605.22,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1745580220341,1.38056525,606.2,605.22,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1745580220639,1.38056525,606.19,605.22,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1745580220840,1.38056525,606.18,605.12,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580221040,1.38056525,606.17,605.22,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1745580221245,2.523634,606.16,605.22,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1745580221445,1.38056525,606.15,605.12,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580221644,1.38056525,606.14,605.12,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580221844,1.38056525,606.13,605.12,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580222041,1.38034486,606.12,605.12,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580222247,1.38034486,606.11,605.13,1.49029346]
["bitfinex-derivatives","BNBF0:USTF0",1745580222545,1.38034486,606.1,605.13,1.49029346]
["bitfinex-derivatives","BNBF0:USTF0",1745580222746,1.38034486,606.09,605.13,1.49029346]
["bitfinex-derivatives","BNBF0:USTF0",1745580222947,1.38034486,606.08,605.13,1.49029346]
["bitfinex-derivatives","BNBF0:USTF0",1745580223148,2.52341361,606.07,605.13,1.49029346]
["bitfinex-derivatives","BNBF0:USTF0",1745580223344,1.38034486,606.06,605.13,1.49029346]
["bitfinex-derivatives","BNBF0:USTF0",1745580223546,1.38034486,606.05,605.13,1.49029346]
["bitfinex-derivatives","BNBF0:USTF0",1745580223744,2.52341361,606.04,605.13,1.49029346]
["bitfinex-derivatives","BNBF0:USTF0",1745580223943,1.38048762,606.03,605.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745580224143,1.38048762,606.02,605.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745580224441,1.38048762,606.01,605.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745580224646,1.38048762,606.0,605.14,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1745580224848,1.38048762,605.99,605.14,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1745580225050,1.38048762,605.98,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580225247,1.38048762,605.97,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580225447,1.38048762,605.96,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580225647,1.38048762,605.95,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580225844,1.38048762,605.94,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580226046,1.38048762,605.93,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580226245,1.38076464,605.92,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580226443,2.52383339,605.91,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580226748,1.38076464,605.9,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580226945,1.38076464,605.89,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580227150,1.38076464,605.88,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580227350,2.52383339,605.87,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580227550,1.38076464,605.86,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580227849,2.52383339,605.85,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580228050,1.38076464,605.84,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580228246,1.14306875,605.85,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580228247,1.38076464,605.83,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580228450,2.52383339,605.82,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580228649,1.38076464,605.81,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580228851,1.38076464,605.8,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580229051,1.38076464,605.79,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580229351,1.38076464,605.78,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580229552,1.38076464,605.77,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580229752,1.38076464,605.76,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580229953,2.52383339,605.75,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580230149,1.38076464,605.74,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580230352,1.38076464,605.73,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580230653,1.38076464,605.72,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580230958,1.14306875,605.71,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580231452,1.38112269,605.7,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580231656,1.14306875,605.7,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580232258,1.14306875,605.69,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580232760,1.14306875,605.68,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580233955,1.14306875,605.67,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580234358,1.14306875,605.66,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580234760,1.14306875,605.65,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580235160,1.14306875,605.64,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580235961,1.14306875,605.63,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580236359,1.14306875,605.62,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580236561,1.14306875,605.61,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580237562,1.14306875,605.6,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580238061,1.14306875,605.59,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580238464,1.14306875,605.58,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580239265,1.14306875,605.57,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580240462,1.14104772,605.56,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580240666,1.14104772,605.55,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580240860,1.14104772,605.54,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580241367,1.14104772,605.53,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580241768,1.14104772,605.52,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580242167,1.14104772,605.51,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580242867,1.14104772,605.5,605.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745580243272,1.14104772,605.5,605.14,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1745580243468,1.25820987,607.4,605.15,0.30331369]
["bitfinex-derivatives","BNBF0:USTF0",1745580243663,1.38012594,607.39,605.15,0.30331369]
["bitfinex-derivatives","BNBF0:USTF0",1745580243868,2.5207516,607.38,605.15,0.30331369]
["bitfinex-derivatives","BNBF0:USTF0",1745580244179,1.25820987,607.29,605.14,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1745580244367,1.38012594,607.28,605.15,0.30331374]
["bitfinex-derivatives","BNBF0:USTF0",1745580244564,1.38012594,607.27,605.15,0.30331374]
["bitfinex-derivatives","BNBF0:USTF0",1745580244770,2.5207516,607.26,605.15,0.30331374]
["bitfinex-derivatives","BNBF0:USTF0",1745580244963,1.38012594,607.25,605.15,0.30331374]
["bitfinex-derivatives","BNBF0:USTF0",1745580245164,2.5207516,607.24,605.15,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745580245370,1.38036079,607.23,605.16,0.30331374]
["bitfinex-derivatives","BNBF0:USTF0",1745580245569,1.38036079,607.22,605.16,0.30331374]
["bitfinex-derivatives","BNBF0:USTF0",1745580245870,1.38036079,607.21,605.16,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745580246078,1.38036079,607.2,605.16,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745580246372,1.14062566,607.24,605.16,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745580246373,1.25820987,606.99,605.16,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745580246572,2.52098645,606.98,605.16,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745580246868,2.52098645,606.97,605.16,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1745580247071,1.38036079,606.96,605.16,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1745580247276,1.38036079,606.95,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580247471,2.52098645,606.94,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580247671,1.38036079,606.93,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580247972,1.38036079,606.92,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580248172,2.52098645,606.91,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580248388,1.38036079,606.9,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580248575,1.38036079,606.89,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580248770,1.38036079,606.88,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580248974,1.38022051,606.87,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580249175,1.38022051,606.86,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580249472,2.52084617,606.85,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580249672,1.38022051,606.84,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580249872,1.38022051,606.83,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580250074,2.52084617,606.82,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580250273,1.38022051,606.81,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580250503,2.52084617,606.8,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580250670,1.38022051,606.79,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580250975,1.3800184,606.78,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580251171,1.3800184,606.77,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580251374,1.3800184,606.76,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580251575,2.52064406,606.75,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580251775,1.3800184,606.74,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580251970,1.3800184,606.73,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580252171,2.52064406,606.72,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580252370,2.52064406,606.71,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580252578,1.3800184,606.7,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580252870,1.14062566,606.71,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580252871,1.3800184,606.69,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580253074,1.3800184,606.68,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580253274,1.3800184,606.67,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580253475,1.3800184,606.66,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580253672,1.3800184,606.65,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580253871,1.3800184,606.64,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580254074,1.3800184,606.63,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580254376,2.52064406,606.62,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580254575,2.52064406,606.61,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580254777,1.3800184,606.6,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580255077,2.52064406,606.59,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580255270,1.3800184,606.58,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580255476,1.3800184,606.57,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580255675,1.3800184,606.56,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580255973,1.3800184,606.55,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580256177,1.3800184,606.54,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580256378,1.3800184,606.53,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580256675,1.3800184,606.52,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580256878,1.3800184,606.51,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580257073,2.52064406,606.5,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580257276,2.52064406,606.49,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580257476,1.3800184,606.48,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580257675,1.3800184,606.47,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580257874,1.3800184,606.46,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580258078,1.38004817,606.45,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580258282,1.38004817,606.44,605.16,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1745580258489,1.38004817,606.43,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580258676,1.38004817,606.42,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580258885,1.38004817,606.41,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580259179,1.38004817,606.4,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580259377,1.38004817,606.39,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580259579,1.38004817,606.38,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580259783,1.38004817,606.37,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580259983,1.38004817,606.36,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580260182,1.38004817,606.35,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580260383,2.52067383,606.34,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580260579,2.52067383,606.33,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580260782,1.38004817,606.32,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580260982,1.38004817,606.31,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580261182,1.38004817,606.3,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580261377,1.38004817,606.29,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580261582,1.14062566,606.31,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580261785,1.37915908,606.3,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580261989,1.37915908,606.29,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580262189,1.37915908,606.28,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580262387,1.37915908,606.27,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580262588,1.37915908,606.26,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580262788,1.37915908,606.25,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580262995,1.37915908,606.24,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580263205,1.37915908,606.23,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580263391,1.37915908,606.22,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580263587,2.51978474,606.21,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580263786,1.37915908,606.2,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580263985,1.37915908,606.19,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580264191,1.37915908,606.18,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580264393,1.37915908,606.17,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580264593,2.51978474,606.16,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580264796,1.37915908,606.15,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580264988,1.37915908,606.14,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580265194,1.37915908,606.13,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580265394,1.37805617,606.12,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580265596,1.37805617,606.11,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580265897,2.51868183,606.1,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580266092,2.51868183,606.09,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580266294,1.37805617,606.08,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580266495,1.37805617,606.07,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580266691,1.37805617,606.06,605.16,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1745580266892,1.37805617,606.05,604.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580267195,1.37805617,606.04,605.15,0.2873409]
["bitfinex-derivatives","BNBF0:USTF0",1745580267398,1.37805617,606.03,604.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580267698,1.37805617,606.02,605.15,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1745580267891,2.51868183,606.01,604.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580268197,1.37805617,606.0,604.63,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580268392,1.37805617,605.99,604.63,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580268594,2.51868183,605.98,604.63,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580268792,2.51868183,605.97,604.63,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580268996,1.37837529,605.96,604.64,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1745580269197,1.37837529,605.95,604.65,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580269396,1.37837529,605.94,604.65,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580269597,1.14062566,605.95,604.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580269598,1.37837529,605.93,604.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580269792,2.51900095,605.92,604.67,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580269990,1.37837529,605.91,604.67,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580270193,1.37837529,605.9,604.67,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580270395,1.37837529,605.89,604.67,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580270596,2.51900095,605.88,604.67,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580270793,1.37837529,605.87,604.67,0.30334299]
["bitfinex-derivatives","BNBF0:USTF0",1745580270999,1.37779317,605.86,604.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580271201,1.37779317,605.85,604.67,1.39931073]
["bitfinex-derivatives","BNBF0:USTF0",1745580271499,1.37779317,605.84,604.68,0.30331073]
["bitfinex-derivatives","BNBF0:USTF0",1745580271702,2.51841883,605.83,604.69,0.30331073]
["bitfinex-derivatives","BNBF0:USTF0",1745580271899,2.51841883,605.82,604.7,0.30331073]
["bitfinex-derivatives","BNBF0:USTF0",1745580272100,2.51841883,605.81,604.94,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580272397,1.37779317,605.8,604.95,0.30331073]
["bitfinex-derivatives","BNBF0:USTF0",1745580272595,1.37779317,605.8,604.94,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580272800,1.37814668,605.79,604.95,0.30331211]
["bitfinex-derivatives","BNBF0:USTF0",1745580272998,1.37814668,605.78,604.95,0.30331211]
["bitfinex-derivatives","BNBF0:USTF0",1745580273295,2.51877234,605.77,604.95,0.30331211]
["bitfinex-derivatives","BNBF0:USTF0",1745580273500,2.51877234,605.76,604.95,0.30331211]
["bitfinex-derivatives","BNBF0:USTF0",1745580273701,1.37814668,605.75,604.95,0.30331211]
["bitfinex-derivatives","BNBF0:USTF0",1745580274194,1.14062566,605.74,604.94,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580274500,1.37814668,605.73,604.95,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580274801,1.14062566,605.72,604.95,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580274999,1.37814668,605.71,604.94,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580275302,1.37814668,605.71,604.95,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580275494,1.14062566,605.7,604.96,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580275693,1.37814668,605.69,604.94,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580275896,1.37814668,605.69,604.95,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580276095,1.37814668,605.69,604.94,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580276295,1.37814668,605.69,604.95,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580276494,1.14062566,605.68,604.96,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580276802,1.14062566,605.68,604.97,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580277106,1.14062566,605.67,604.98,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580277300,1.14062566,605.66,604.94,0.30331472]
["bitfinex-derivatives","BNBF0:USTF0",1745580277600,1.14062566,605.66,604.95,0.30332303]
["bitfinex-derivatives","BNBF0:USTF0",1745580277799,1.14062566,605.66,604.94,0.30332303]
["bitfinex-derivatives","BNBF0:USTF0",1745580278192,1.14062566,605.66,604.9,0.30332303]
["bitfinex-derivatives","BNBF0:USTF0",1745580278397,1.14062566,605.65,604.9,0.30332303]
["bitfinex-derivatives","BNBF0:USTF0",1745580278904,1.14062566,605.64,604.9,0.30332303]
["bitfinex-derivatives","BNBF0:USTF0",1745580279098,1.14062566,605.63,604.9,0.30332303]
["bitfinex-derivatives","BNBF0:USTF0",1745580279798,1.14062566,605.62,604.9,0.30332303]
["bitfinex-derivatives","BNBF0:USTF0",1745580280299,1.14062566,605.62,604.8,0.30332303]
["bitfinex-derivatives","BNBF0:USTF0",1745580280500,1.14062566,605.61,604.81,0.30332303]
["bitfinex-derivatives","BNBF0:USTF0",1745580280802,1.14062566,605.6,604.82,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580281003,1.14062566,605.6,604.8,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580281202,1.14062566,605.59,604.8,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580281800,1.14062566,605.58,604.8,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580282315,1.14062566,605.57,604.8,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580282505,1.14062566,605.57,604.85,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580283007,1.14062566,605.56,604.85,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580284100,1.14062566,605.55,604.85,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580284606,1.25820987,607.35,604.85,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580284801,1.38040833,607.34,604.85,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580285003,1.38040833,607.33,604.85,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580285203,1.38040833,607.32,604.85,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580285401,1.38040833,607.31,604.85,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580285604,2.52115817,607.3,604.86,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580285900,1.38040833,607.29,604.86,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580286100,2.52115817,607.28,604.86,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580286300,1.38040833,607.27,604.86,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580286503,1.38038545,607.26,604.78,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580286704,1.38038545,607.25,604.79,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580287010,1.38038545,607.24,604.8,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580287305,2.52113529,607.23,604.81,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580287505,2.52113529,607.23,604.78,0.28722232]
["bitfinex-derivatives","BNBF0:USTF0",1745580287506,1.38038545,607.22,604.79,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580287806,2.52113529,607.21,604.8,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580288006,1.38038545,607.2,604.79,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580288207,1.38038545,607.19,604.8,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580288505,1.38038545,607.18,604.81,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580288699,2.52113529,607.17,604.79,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580288903,1.38038545,607.16,604.8,1.35384375]
["bitfinex-derivatives","BNBF0:USTF0",1745580289099,2.52113529,607.15,604.81,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580289304,1.38038545,607.14,604.81,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580289503,2.52113529,607.13,604.81,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580289704,1.38038545,607.12,604.81,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580289901,1.38038545,607.11,604.81,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580290105,2.52113529,607.1,604.81,0.30332225]
["bitfinex-derivatives","BNBF0:USTF0",1745580290301,1.38038545,607.09,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580290502,1.38038545,607.08,604.81,0.30330962]
["bitfinex-derivatives","BNBF0:USTF0",1745580290806,1.38038545,607.07,604.81,0.30330962]
["bitfinex-derivatives","BNBF0:USTF0",1745580291001,1.38038545,607.06,604.81,1.35383112]
["bitfinex-derivatives","BNBF0:USTF0",1745580291205,1.38038545,607.05,604.82,0.30330962]
["bitfinex-derivatives","BNBF0:USTF0",1745580291507,2.52113529,607.04,604.82,0.30330962]
["bitfinex-derivatives","BNBF0:USTF0",1745580291803,1.38038545,607.03,604.82,0.30330962]
["bitfinex-derivatives","BNBF0:USTF0",1745580292014,2.52113529,607.02,604.82,0.30330962]
["bitfinex-derivatives","BNBF0:USTF0",1745580292209,1.38038545,607.01,604.83,0.30331159]
["bitfinex-derivatives","BNBF0:USTF0",1745580292403,2.52113529,607.0,604.82,0.30331159]
["bitfinex-derivatives","BNBF0:USTF0",1745580292609,1.38038545,606.99,604.83,0.30331159]
["bitfinex-derivatives","BNBF0:USTF0",1745580292801,1.38038545,606.98,604.82,0.30331159]
["bitfinex-derivatives","BNBF0:USTF0",1745580293001,1.38038545,606.97,604.83,0.30331159]
["bitfinex-derivatives","BNBF0:USTF0",1745580293203,1.38038545,606.96,604.84,0.30331159]
["bitfinex-derivatives","BNBF0:USTF0",1745580293407,2.52113529,606.95,604.85,0.30331159]
["bitfinex-derivatives","BNBF0:USTF0",1745580293607,1.38038545,606.94,604.84,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580293908,2.52113529,606.93,604.84,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580294111,1.38038545,606.92,604.85,0.3033141]
["bitfinex-derivatives","BNBF0:USTF0",1745580294306,1.38038545,606.91,604.85,0.3033141]
["bitfinex-derivatives","BNBF0:USTF0",1745580294505,2.52113529,606.9,604.85,0.3033141]
["bitfinex-derivatives","BNBF0:USTF0",1745580294707,1.38055327,606.89,604.85,0.3033141]
["bitfinex-derivatives","BNBF0:USTF0",1745580294908,1.38055327,606.88,604.85,0.3033141]
["bitfinex-derivatives","BNBF0:USTF0",1745580295108,1.38055327,606.87,604.85,0.3033141]
["bitfinex-derivatives","BNBF0:USTF0",1745580295306,2.52130311,606.86,604.85,0.3033141]
["bitfinex-derivatives","BNBF0:USTF0",1745580295506,1.38055327,606.85,604.84,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580295804,2.52130311,606.84,604.85,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580296013,2.52130311,606.83,604.91,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580296209,1.38055327,606.82,604.92,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580296409,2.52130311,606.81,604.92,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580296704,1.38055327,606.8,604.92,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580297009,2.52130311,606.79,604.92,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580297209,1.38055327,606.78,604.92,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580297409,1.38055327,606.77,604.92,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580297708,2.52130311,606.76,604.92,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580297910,2.52130311,606.75,604.92,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580298107,1.38055327,606.74,604.92,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580298303,1.38055327,606.73,604.92,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580298505,1.14074984,606.74,604.92,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580298506,1.38055327,606.72,604.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580298709,2.52130311,606.71,604.94,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580299010,2.52130311,606.7,604.94,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580299309,1.25820987,607.26,604.94,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580299310,2.52130311,606.69,604.95,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745580299610,2.52130311,606.68,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580299808,1.38055327,606.67,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580300008,2.52130311,606.66,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580300305,1.38055327,606.65,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580300606,2.52130311,606.64,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580300805,1.38055327,606.63,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580301010,2.52130311,606.62,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580301209,1.38055327,606.61,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580301409,2.52130311,606.6,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580301606,1.38075934,606.59,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580301811,1.38075934,606.58,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580302009,1.38075934,606.57,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580302206,1.38075934,606.56,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580302406,2.52150918,606.55,604.96,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580302608,1.38075934,606.54,604.97,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580302809,1.38075934,606.54,604.92,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1745580302810,2.52150918,606.53,604.93,0.30330961]
["bitfinex-derivatives","BNBF0:USTF0",1745580303112,1.38075934,606.52,604.94,0.30330964]
["bitfinex-derivatives","BNBF0:USTF0",1745580303314,2.1407043,607.45,604.92,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1745580303315,2.52150918,606.51,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580303612,1.38075934,606.5,605.01,0.30330964]
["bitfinex-derivatives","BNBF0:USTF0",1745580303913,2.52150918,606.49,605.01,0.30330964]
["bitfinex-derivatives","BNBF0:USTF0",1745580304209,1.38075934,606.48,605.01,0.30330964]
["bitfinex-derivatives","BNBF0:USTF0",1745580304415,1.38075934,606.47,605.01,0.30330964]
["bitfinex-derivatives","BNBF0:USTF0",1745580304609,2.52150918,606.46,605.01,0.30330964]
["bitfinex-derivatives","BNBF0:USTF0",1745580304813,1.38075934,606.45,605.01,0.30330964]
["bitfinex-derivatives","BNBF0:USTF0",1745580305010,1.38056126,606.44,605.01,0.30330964]
["bitfinex-derivatives","BNBF0:USTF0",1745580305208,1.38056126,606.43,605.01,0.30330964]
["bitfinex-derivatives","BNBF0:USTF0",1745580305408,1.38056126,606.42,605.01,0.30330964]
["bitfinex-derivatives","BNBF0:USTF0",1745580305612,2.5213111,606.41,605.01,0.30330964]
["bitfinex-derivatives","BNBF0:USTF0",1745580305909,1.14074984,606.4,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580306113,1.25820987,606.99,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580306414,1.38044438,606.98,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580306613,1.38044438,606.97,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580306812,1.38044438,606.96,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580307011,1.38051257,606.95,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580307208,1.38051257,606.94,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580307514,2.52144178,606.93,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580307709,1.38051257,606.92,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580308011,1.38051257,606.91,605.03,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580308215,2.52144178,606.9,605.04,0.30332511]
["bitfinex-derivatives","BNBF0:USTF0",1745580308411,1.38051257,606.89,605.04,0.30332511]
["bitfinex-derivatives","BNBF0:USTF0",1745580308712,2.52144178,606.88,605.04,0.30332511]
["bitfinex-derivatives","BNBF0:USTF0",1745580308914,1.38051257,606.87,605.04,1.40432511]
["bitfinex-derivatives","BNBF0:USTF0",1745580309213,1.38051257,606.86,605.05,0.30332511]
["bitfinex-derivatives","BNBF0:USTF0",1745580309415,1.38051257,606.85,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580309615,2.52144178,606.84,605.05,0.30332613]
["bitfinex-derivatives","BNBF0:USTF0",1745580309809,1.38051257,606.83,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580310013,1.38051257,606.82,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580310209,1.38051257,606.81,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580310514,1.38051257,606.8,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580310714,1.38051257,606.79,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580311015,1.38051257,606.78,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580311310,2.52144178,606.77,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580311614,1.38051257,606.76,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580311909,2.52144178,606.75,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580312113,1.37977158,606.74,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580312314,1.37977158,606.73,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580312510,1.37977158,606.72,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580312713,1.14092921,606.73,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580312714,1.37977158,606.71,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580312914,2.52070079,606.7,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580313109,1.37977158,606.69,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580313410,1.37977158,606.68,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580313609,1.37977158,606.67,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580313812,1.37977158,606.66,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580314014,1.37977158,606.65,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580314214,2.51989867,606.64,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580314414,1.37896946,606.63,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580314607,1.37896946,606.62,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580314811,2.51989867,606.61,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580315013,1.37896946,606.6,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580315210,1.37896946,606.59,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580315409,2.51989867,606.58,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580315613,1.37896946,606.57,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580315814,2.51989867,606.56,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580316014,1.37896946,606.55,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580316213,1.37896946,606.54,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580316514,1.37896946,606.53,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580316810,2.51989867,606.52,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580317014,1.37896946,606.51,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580317215,1.37896946,606.5,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580317511,1.37896946,606.49,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580317715,1.37896946,606.48,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580318011,1.37896946,606.47,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580318218,1.37896946,606.46,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580318412,1.37896946,606.45,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580318609,1.37896946,606.44,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580318815,1.37896946,606.43,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580319010,1.37896946,606.42,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580319213,2.51989867,606.41,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580319418,2.51989867,606.4,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580319614,1.37896946,606.39,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580319917,2.51989867,606.38,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580320117,1.37896946,606.37,605.04,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1745580320314,2.51989867,606.36,605.04,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1745580320511,1.37896946,606.35,605.04,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1745580320811,2.51989867,606.34,605.04,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1745580321016,1.37896946,606.33,605.04,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1745580321212,2.51989867,606.32,605.04,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1745580321513,1.37896946,606.31,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580321817,1.37896946,606.3,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580322013,2.51989867,606.29,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580322212,1.37896946,606.28,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580322412,1.37896946,606.27,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580322613,1.37896946,606.26,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580322812,1.37896946,606.25,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580323015,2.51989867,606.24,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580323215,1.37896946,606.23,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580323412,1.37896946,606.22,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580323613,2.51989867,606.21,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580323815,1.37896946,606.2,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580324019,1.37896946,606.19,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580324219,2.51989867,606.18,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580324514,2.51989867,606.17,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580324716,1.37896946,606.16,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580324918,1.37896946,606.15,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580325114,1.37896946,606.14,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580325315,1.37896946,606.13,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580325518,1.37896946,606.12,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580325714,1.37896946,606.11,605.03,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745580325914,1.37896946,606.1,604.56,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580326119,1.37896946,606.09,605.03,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1745580326321,2.51989867,606.08,605.03,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1745580326521,1.37896946,606.07,604.56,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580326722,1.37896946,606.06,604.56,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580327023,2.51989867,606.05,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580327321,1.37896946,606.04,604.57,0.59079775]
["bitfinex-derivatives","BNBF0:USTF0",1745580327521,1.14092921,606.05,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580327522,1.37896946,606.03,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580327722,1.37896946,606.02,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580327921,1.37896946,606.01,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580328122,1.37896946,606.0,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580328416,2.51989867,605.99,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580328618,1.37896946,605.98,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580328822,1.37896946,605.97,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580329022,2.51989867,605.96,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580329218,1.37896946,605.95,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580329419,2.51989867,605.94,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580329624,1.37896946,605.93,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580329919,2.51989867,605.92,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580330119,2.51989867,605.92,604.57,0.59081319]
["bitfinex-derivatives","BNBF0:USTF0",1745580330120,1.37896946,605.91,604.57,0.59081319]
["bitfinex-derivatives","BNBF0:USTF0",1745580330324,1.37896946,605.9,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580330525,1.14092921,605.91,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580330526,1.37896946,605.89,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580330724,1.37896946,605.88,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580330924,1.37896946,605.87,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580331122,1.37896946,605.86,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580331426,1.37896946,605.85,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580331624,1.37896946,605.84,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580331824,2.51989867,605.83,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580332029,1.37896946,605.82,604.58,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580332225,1.25820987,607.63,604.55,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580332226,2.51989867,605.81,604.55,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580332426,2.51989867,605.8,604.56,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580332625,1.37896946,605.79,604.55,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580332828,2.51989867,605.78,604.56,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580333027,1.37896946,605.77,604.55,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580333327,2.51989867,605.76,604.56,0.59083218]
["bitfinex-derivatives","BNBF0:USTF0",1745580333520,2.51989867,605.76,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580333521,1.37896946,605.75,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580333727,1.37896946,605.74,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580333922,1.37896946,605.73,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580334124,2.51989867,605.72,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580334326,1.37896946,605.71,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580334628,1.37896946,605.7,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580334827,1.37896946,605.69,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580335027,1.14092921,605.72,604.55,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580335028,1.37896946,605.68,604.55,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580335226,2.51989867,605.67,604.55,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580335428,1.37896946,605.66,604.55,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580335723,1.37896946,605.65,604.55,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580335924,1.37896946,605.64,604.55,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580336122,1.14092921,605.65,604.56,0.28746907]
["bitfinex-derivatives","BNBF0:USTF0",1745580336123,1.37896946,605.63,604.56,0.28746907]
["bitfinex-derivatives","BNBF0:USTF0",1745580336427,1.37896946,605.62,604.57,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580336728,1.37896946,605.61,604.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580336923,1.37896946,605.6,604.63,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580337124,1.37896946,605.59,604.63,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580337324,2.51814806,605.58,604.63,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580337527,1.14092921,605.58,604.63,0.30337854]
["bitfinex-derivatives","BNBF0:USTF0",1745580338027,1.14092921,605.57,604.64,0.30337942]
["bitfinex-derivatives","BNBF0:USTF0",1745580338225,1.14092921,605.57,604.65,0.30337942]
["bitfinex-derivatives","BNBF0:USTF0",1745580338425,1.14092921,605.57,604.66,0.30337942]
["bitfinex-derivatives","BNBF0:USTF0",1745580338628,1.14092921,605.56,604.63,0.30337942]
["bitfinex-derivatives","BNBF0:USTF0",1745580338828,1.14092921,605.56,604.64,0.30337942]
["bitfinex-derivatives","BNBF0:USTF0",1745580339126,1.14092921,605.56,604.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580339327,1.25820987,607.5,604.63,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580339527,1.37740337,607.49,604.63,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580339725,2.51576221,607.48,604.64,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745580339925,2.51576221,607.48,604.65,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580339926,1.37742366,607.47,604.65,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580340225,1.37742366,607.46,604.65,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580340424,1.37742366,607.45,604.65,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580340629,2.51576221,607.44,604.65,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580340832,1.25820987,607.26,604.99,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580341028,2.51576221,607.25,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580341228,1.37742366,607.24,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580341430,1.13833855,607.25,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580341727,1.25820987,607.26,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580342127,1.37687116,607.25,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580342326,1.37687116,607.24,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580342630,1.37687116,607.23,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580342829,1.37687116,607.22,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580343030,1.37687116,607.21,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580343230,1.37687116,607.2,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580343527,1.37687116,607.19,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580343727,0.28720217,607.46,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580343728,2.51473702,607.18,605.0,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580343928,1.37687116,607.17,604.96,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580344127,1.37687116,607.16,604.96,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580344330,1.37687116,607.15,604.96,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1745580344529,1.37687116,607.14,604.97,0.30330305]
["bitfinex-derivatives","BNBF0:USTF0",1745580344831,1.37687116,607.13,604.98,0.30330305]
["bitfinex-derivatives","BNBF0:USTF0",1745580345030,2.51473702,607.12,604.99,0.30330305]
["bitfinex-derivatives","BNBF0:USTF0",1745580345327,2.51513714,607.11,605.0,0.30330305]
["bitfinex-derivatives","BNBF0:USTF0",1745580345530,1.37727128,607.1,604.96,0.30330305]
["bitfinex-derivatives","BNBF0:USTF0",1745580345731,1.37727128,607.09,604.96,0.30330305]
["bitfinex-derivatives","BNBF0:USTF0",1745580345931,2.51513714,607.08,604.96,0.30330305]
["bitfinex-derivatives","BNBF0:USTF0",1745580346132,2.51513714,607.07,604.97,0.30329001]
["bitfinex-derivatives","BNBF0:USTF0",1745580346330,1.37727128,607.06,604.98,0.30329001]
["bitfinex-derivatives","BNBF0:USTF0",1745580346531,2.51513714,607.05,604.96,0.30329001]
["bitfinex-derivatives","BNBF0:USTF0",1745580346735,1.37773773,607.04,604.97,0.30329001]
["bitfinex-derivatives","BNBF0:USTF0",1745580347069,1.37773773,607.03,604.98,0.30329001]
["bitfinex-derivatives","BNBF0:USTF0",1745580347251,1.37773773,607.02,604.98,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745580347534,1.37773773,607.01,604.98,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745580347737,2.51560359,607.0,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580347935,1.37773773,606.99,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580348136,2.51560359,606.98,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580348433,2.51560359,606.97,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580348635,2.51560359,606.96,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580348835,1.37773773,606.95,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580349029,1.37773773,606.94,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580349230,0.2872081,607.04,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580349231,2.51560359,606.93,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580349435,1.37773773,606.92,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580349634,1.37773773,606.91,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580349834,1.37773773,606.9,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580350035,1.37773773,606.89,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580350235,1.37773773,606.88,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580350437,2.51560359,606.87,604.99,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580350637,1.37773773,606.86,605.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745580350937,1.37773773,606.85,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580351137,2.51560359,606.84,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580351335,1.37773773,606.83,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580351635,1.37773773,606.82,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580351832,1.37773773,606.81,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580352030,2.51560359,606.8,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580352230,1.37773773,606.79,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580352534,1.37773773,606.78,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580352734,2.51560359,606.77,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580352931,1.37773773,606.76,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580353133,1.37773773,606.75,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580353332,1.37773773,606.74,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580353534,2.51560359,606.73,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580353739,1.37773773,606.72,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580353936,1.37773773,606.71,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580354236,2.51560359,606.7,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580354537,1.37738526,606.69,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580354730,1.37738526,606.68,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580354934,1.37738526,606.67,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580355135,2.51525112,606.66,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580355335,1.37738526,606.65,605.01,0.30330077]
["bitfinex-derivatives","BNBF0:USTF0",1745580355536,2.51525112,606.64,605.02,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580355735,1.37738526,606.63,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580355937,1.37738526,606.62,605.02,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580356135,1.37738526,606.61,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580356334,1.37738526,606.6,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580356536,1.37738526,606.59,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580356736,1.13786586,606.61,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580356737,2.51525112,606.58,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580356932,2.51525112,606.57,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580357136,1.37738526,606.56,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580357335,2.51525112,606.55,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580357534,1.37738526,606.54,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580357732,2.51525112,606.53,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580357935,2.51525112,606.52,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580358133,1.37738526,606.51,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580358434,1.37738526,606.5,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580358634,2.51525112,606.49,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580358833,1.37738526,606.48,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580359035,2.51525112,606.47,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580359239,1.37738526,606.46,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580359440,1.25820987,607.39,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580359441,2.51525112,606.45,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580359739,1.37738526,606.44,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580359941,1.13786586,606.45,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580359942,1.3769665,606.43,605.01,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580360141,1.3769665,606.42,605.02,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580360342,1.3769665,606.41,605.03,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580360535,1.3769665,606.4,605.04,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580360738,1.3769665,606.39,605.01,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580360939,1.3769665,606.38,605.02,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580361140,1.3769665,606.37,605.01,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580361341,2.51483236,606.36,605.01,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580361540,1.3769665,606.35,605.01,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580361735,1.3769665,606.34,605.01,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580361940,1.13786586,606.36,604.99,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580361941,1.3769665,606.33,604.99,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580362137,1.3769665,606.32,605.0,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580362337,1.3769665,606.31,605.01,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580362542,2.51483236,606.3,604.98,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580362738,1.3769665,606.29,604.99,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580362947,1.37699184,606.28,604.98,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580363144,1.37699184,606.27,604.99,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580363345,2.5148577,606.26,605.0,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580363551,1.37699184,606.25,604.98,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580363842,1.37699184,606.24,604.99,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580364049,1.37699184,606.23,604.98,0.30328463]
["bitfinex-derivatives","BNBF0:USTF0",1745580364254,1.37699184,606.22,604.97,0.28726974]
["bitfinex-derivatives","BNBF0:USTF0",1745580364465,1.37699184,606.21,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580364760,1.37699184,606.2,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580364982,1.37699184,606.19,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580365177,2.5148577,606.18,604.97,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1745580365384,1.37699184,606.17,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580365584,1.37699184,606.16,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580365862,1.37699184,606.15,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580366066,2.5148577,606.14,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580366268,1.37699184,606.13,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580366564,1.37699184,606.12,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580366768,2.5148577,606.11,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580366966,2.5148577,606.1,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580367168,1.37699184,606.09,604.98,0.30328492]
["bitfinex-derivatives","BNBF0:USTF0",1745580367363,2.5148577,606.08,604.97,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1745580367559,2.5148577,606.08,604.98,0.30329919]
["bitfinex-derivatives","BNBF0:USTF0",1745580367560,1.37699184,606.07,604.98,0.30329919]
["bitfinex-derivatives","BNBF0:USTF0",1745580367866,1.37699184,606.06,604.98,0.30329919]
["bitfinex-derivatives","BNBF0:USTF0",1745580368066,1.37699184,606.05,604.92,0.30329919]
["bitfinex-derivatives","BNBF0:USTF0",1745580368252,1.37699184,606.04,604.97,0.28734802]
["bitfinex-derivatives","BNBF0:USTF0",1745580368462,2.5148577,606.03,604.97,0.28734802]
["bitfinex-derivatives","BNBF0:USTF0",1745580368656,1.37699184,606.02,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580368845,1.37699184,606.01,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580369054,1.37699184,606.0,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580369345,1.37699184,605.99,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580369547,1.37699184,605.98,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580369750,1.37699184,605.97,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580369960,1.37699184,605.96,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580370164,1.37677768,605.95,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580370379,2.51464354,605.94,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580370685,1.37677768,605.93,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580370880,2.51464354,605.92,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580371078,1.37677768,605.91,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580371278,2.51464354,605.9,604.97,0.28736463]
["bitfinex-derivatives","BNBF0:USTF0",1745580371471,1.37677768,605.89,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580371673,1.37677768,605.88,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580371872,1.37677768,605.87,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580372066,1.37664836,605.86,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580372262,1.37664836,605.85,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580372459,1.37664836,605.84,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580372758,1.13786586,605.83,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580372964,1.37664836,605.82,604.98,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580373164,1.37664836,605.82,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580373362,1.13786586,605.81,605.01,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580373552,1.37664836,605.8,605.01,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580373855,1.37677785,605.79,605.01,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580374054,1.37677785,605.78,605.01,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580374255,2.51464371,605.77,605.01,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580374450,1.37677785,605.76,605.01,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580374956,1.13786586,605.75,605.01,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580375154,2.51464371,605.74,605.01,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580375454,1.37677785,605.73,605.01,0.30330045]
["bitfinex-derivatives","BNBF0:USTF0",1745580375654,1.13786586,605.72,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580376050,1.13786586,605.72,605.1,0.30330862]
["bitfinex-derivatives","BNBF0:USTF0",1745580376255,1.13786586,605.71,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580376453,1.13786586,605.71,605.1,0.30330862]
["bitfinex-derivatives","BNBF0:USTF0",1745580376651,1.13786586,605.7,605.1,0.30330862]
["bitfinex-derivatives","BNBF0:USTF0",1745580376955,1.13786586,605.69,605.1,0.30330862]
["bitfinex-derivatives","BNBF0:USTF0",1745580377355,1.13786586,605.68,605.1,0.30330862]
["bitfinex-derivatives","BNBF0:USTF0",1745580377551,1.13786586,605.68,605.09,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580378259,1.13786586,605.67,605.04,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580378764,1.13786586,605.66,605.05,0.30330758]
["bitfinex-derivatives","BNBF0:USTF0",1745580379258,1.13786586,605.65,605.05,0.30330758]
["bitfinex-derivatives","BNBF0:USTF0",1745580379758,1.13786586,605.64,605.05,0.30330758]
["bitfinex-derivatives","BNBF0:USTF0",1745580380459,1.13786586,605.63,605.05,0.30330758]
["bitfinex-derivatives","BNBF0:USTF0",1745580380655,1.13786586,605.62,605.05,0.30330758]
["bitfinex-derivatives","BNBF0:USTF0",1745580380857,1.13786586,605.62,605.04,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580381058,1.13786586,605.61,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580381257,1.13786586,605.61,605.04,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1745580381454,1.13786586,605.6,605.04,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1745580381858,1.13786586,605.59,605.04,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1745580382460,1.13786586,605.58,605.04,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1745580382859,1.13786586,605.57,605.04,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1745580383060,1.13786586,605.57,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580383254,1.13786586,605.57,605.01,0.30329549]
["bitfinex-derivatives","BNBF0:USTF0",1745580383455,1.13786586,605.56,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580383856,1.25820987,607.41,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580384059,1.37822482,607.4,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580384262,1.37822482,607.39,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580384458,2.51728279,607.38,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580384660,1.37822482,607.37,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580384860,2.51728279,607.36,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580385160,2.51728279,607.35,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580385359,1.37822482,607.34,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580385556,1.37822482,607.33,605.05,0.30329144]
["bitfinex-derivatives","BNBF0:USTF0",1745580385761,1.37822482,607.32,605.05,0.30329144]
["bitfinex-derivatives","BNBF0:USTF0",1745580385961,1.37822482,607.31,605.05,0.30329144]
["bitfinex-derivatives","BNBF0:USTF0",1745580386157,2.51728279,607.3,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580386359,2.51728279,607.29,605.05,0.30328281]
["bitfinex-derivatives","BNBF0:USTF0",1745580386561,1.37822482,607.28,605.05,0.30328281]
["bitfinex-derivatives","BNBF0:USTF0",1745580386761,2.51728279,607.27,605.05,0.30328281]
["bitfinex-derivatives","BNBF0:USTF0",1745580386957,1.37822482,607.26,605.05,0.30328281]
["bitfinex-derivatives","BNBF0:USTF0",1745580387161,2.51728279,607.25,605.05,0.30328281]
["bitfinex-derivatives","BNBF0:USTF0",1745580387363,1.37822482,607.24,605.05,0.30328281]
["bitfinex-derivatives","BNBF0:USTF0",1745580387661,1.37822482,607.23,605.05,0.30328281]
["bitfinex-derivatives","BNBF0:USTF0",1745580387859,1.37822482,607.22,605.05,0.30328281]
["bitfinex-derivatives","BNBF0:USTF0",1745580388063,1.37822482,607.21,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580388264,1.37822482,607.2,605.05,0.30328613]
["bitfinex-derivatives","BNBF0:USTF0",1745580388463,1.37893601,607.19,605.05,0.30328613]
["bitfinex-derivatives","BNBF0:USTF0",1745580388764,2.51799398,607.18,605.05,0.30328613]
["bitfinex-derivatives","BNBF0:USTF0",1745580388962,1.37893601,607.17,605.05,0.30328613]
["bitfinex-derivatives","BNBF0:USTF0",1745580389160,1.37893601,607.16,605.05,0.30328613]
["bitfinex-derivatives","BNBF0:USTF0",1745580389363,1.13905797,607.17,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580389364,1.37893601,607.15,605.04,0.28738954]
["bitfinex-derivatives","BNBF0:USTF0",1745580389663,1.37893601,607.14,605.05,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580389961,1.37893601,607.13,605.05,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580390159,2.51799398,607.12,605.05,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580390364,1.37914471,607.11,605.05,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580390564,1.37914471,607.1,605.05,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580390756,1.37914471,607.09,605.05,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580390962,1.37914471,607.08,605.05,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580391162,1.37914471,607.07,605.05,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580391361,2.51820268,607.06,605.05,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580391563,1.37914471,607.05,605.1,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580391764,2.51820268,607.04,605.11,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580391965,1.37914471,607.03,605.11,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580392160,1.37914471,607.02,605.11,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580392359,1.37914471,607.01,605.11,0.30327741]
["bitfinex-derivatives","BNBF0:USTF0",1745580392564,1.37914471,607.0,605.12,0.30328017]
["bitfinex-derivatives","BNBF0:USTF0",1745580392764,1.37914471,606.99,605.11,0.30328017]
["bitfinex-derivatives","BNBF0:USTF0",1745580392961,1.37914471,606.98,605.12,0.30328017]
["bitfinex-derivatives","BNBF0:USTF0",1745580393164,1.37914471,606.97,605.11,0.30328017]
["bitfinex-derivatives","BNBF0:USTF0",1745580393362,2.51820268,606.96,605.12,0.30328017]
["bitfinex-derivatives","BNBF0:USTF0",1745580393566,1.37914471,606.95,605.11,0.30328017]
["bitfinex-derivatives","BNBF0:USTF0",1745580393866,1.37914471,606.94,605.12,0.30328017]
["bitfinex-derivatives","BNBF0:USTF0",1745580394065,2.51820268,606.93,605.1,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580394267,1.37914471,606.92,605.11,0.30328041]
["bitfinex-derivatives","BNBF0:USTF0",1745580394469,2.51820268,606.91,605.16,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580394668,1.37914471,606.9,605.17,0.30328041]
["bitfinex-derivatives","BNBF0:USTF0",1745580394870,1.37914471,606.89,605.17,0.30328041]
["bitfinex-derivatives","BNBF0:USTF0",1745580395069,1.37914471,606.88,605.16,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580395364,1.37914471,606.87,605.16,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580395569,1.37914471,606.86,605.16,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580395769,1.38059173,606.85,605.16,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580395969,1.38059173,606.84,605.16,2.0375215]
["bitfinex-derivatives","BNBF0:USTF0",1745580396270,1.38059173,606.83,605.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745580396469,2.5196497,606.82,605.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745580396663,2.5196497,606.81,605.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745580396870,1.38059173,606.8,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580397068,1.38059173,606.79,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580397265,2.5196497,606.78,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580397569,1.38129826,606.77,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580397770,2.52035623,606.76,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580397966,1.38129826,606.75,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580398171,1.38129826,606.74,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580398467,2.52035623,606.73,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580398674,2.52035623,606.72,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580398871,1.38129826,606.71,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580399166,1.38129826,606.7,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580399371,1.38129826,606.69,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580399571,2.52035623,606.68,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580399766,1.38129826,606.67,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580399971,2.52035623,606.66,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580400174,1.38129826,606.65,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580400472,1.38129826,606.64,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580400673,1.38129826,606.63,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580400874,1.38129826,606.62,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580401075,1.38129826,606.61,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580401270,1.38129826,606.6,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580401476,1.38129826,606.59,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580401676,2.52035623,606.58,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580401875,1.38129826,606.57,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580402070,1.38129826,606.56,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580402369,1.38129826,606.55,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580402573,2.52035623,606.54,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580402775,1.38129826,606.53,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580402974,1.38129826,606.52,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580403171,1.38129826,606.51,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580403375,1.38129826,606.5,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580403672,2.52035623,606.49,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580403877,1.38129826,606.48,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580404177,1.38129826,606.47,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580404476,1.38129826,606.46,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580404677,1.38129826,606.45,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580404870,1.38129826,606.44,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580405074,1.13905797,606.46,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580405075,1.38129826,606.43,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580405276,1.38129826,606.42,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580405572,2.52035623,606.41,605.17,0.30328903]
["bitfinex-derivatives","BNBF0:USTF0",1745580405877,1.38129826,606.4,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580406075,1.38129826,606.39,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580406376,2.52035623,606.38,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580406577,1.38129826,606.37,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580406778,1.38199828,606.36,605.16,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580407073,1.13905797,606.38,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580407582,1.38197671,606.37,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580407978,1.38197671,606.36,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580408477,1.38197671,606.35,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580408680,1.13905797,606.38,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580409280,1.38205582,606.37,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580409479,1.3820558,606.36,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580409779,2.52111377,606.35,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580409976,1.3820558,606.34,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580410190,1.3820558,606.33,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580410376,1.3820558,606.32,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580410575,1.3820558,606.31,605.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745580410780,1.3820558,606.3,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580410975,2.52111377,606.29,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580411180,1.3820558,606.28,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580411375,1.3820558,606.27,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580411574,1.3820558,606.26,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580411778,1.3820558,606.25,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580411978,1.3820558,606.24,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580412175,1.3820558,606.23,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580412375,2.52111377,606.22,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580412576,1.3820558,606.21,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580412882,2.52111377,606.2,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580413084,1.3820558,606.19,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580413281,1.13905797,606.2,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580413282,1.3820558,606.18,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580413477,2.52111377,606.17,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580413679,1.3820558,606.16,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580413881,1.3820558,606.15,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580414083,1.3820558,606.14,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580414384,1.3820558,606.13,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580414585,1.3820558,606.12,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580414884,1.3820558,606.11,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580415085,1.3820558,606.1,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580415290,2.52111377,606.09,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580415484,1.3820558,606.08,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580415684,2.52111377,606.07,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580415880,1.3820558,606.06,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580416086,1.3820558,606.05,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580416284,1.3820558,606.04,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580416482,1.3820558,606.03,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580416685,2.52111377,606.02,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580416885,1.3820558,606.01,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580417087,1.3820558,606.0,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580417288,1.3820558,605.99,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580417485,1.3820558,605.98,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580417689,2.52111377,605.97,605.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745580417890,1.3820558,605.96,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580418187,2.52111377,605.95,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580418390,1.3820558,605.94,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580418587,1.3820558,605.93,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580418796,2.52111377,605.92,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580419103,1.3820558,605.91,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580419288,1.3820558,605.9,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580419488,1.3820558,605.89,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580419689,1.3820558,605.88,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580419890,1.3820558,605.87,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580420092,2.52111377,605.86,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580420290,1.3820558,605.85,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580420489,1.3820558,605.84,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580420795,2.52111377,605.83,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580421094,1.3820558,605.82,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580421294,2.52111377,605.81,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580421494,1.38224898,605.8,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580421794,2.52130695,605.79,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580421994,1.38224898,605.78,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580422194,2.52130695,605.77,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580422494,1.38224898,605.76,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580422694,1.38224898,605.75,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580422996,1.38224898,605.74,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580423295,1.38224898,605.73,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580423495,2.52130695,605.72,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580423697,2.52130695,605.71,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580423895,1.38224898,605.7,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580424196,2.52130695,605.69,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580424395,2.52130695,605.68,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580424697,1.38224898,605.67,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580424895,1.38224898,605.66,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580425092,1.38192913,605.65,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580425299,1.38192913,605.64,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580425498,1.38192913,605.63,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580425696,1.38192913,605.62,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580425897,1.13905797,605.62,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580426493,1.13905797,605.61,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580426797,1.13905797,605.6,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580427298,1.13905797,605.59,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580427693,1.13905797,605.58,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580428301,1.13905797,605.57,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580428800,1.13905797,605.56,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580429500,1.13905797,605.55,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580429900,1.13905797,605.54,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580430101,1.13905797,605.54,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580430899,1.13905797,605.53,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580431500,1.13905797,605.52,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580431897,1.13905797,605.51,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580432598,1.13905797,605.51,605.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745580432799,1.13905797,605.5,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580433103,1.25820987,607.13,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580433104,1.13905797,605.49,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580433702,1.13905797,605.48,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580434105,1.13905797,605.47,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580434710,1.13905797,605.46,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580435317,1.25820987,606.85,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580435511,1.38180656,606.84,605.17,0.30331834]
["bitfinex-derivatives","BNBF0:USTF0",1745580435804,2.52376123,606.83,605.16,1.32340023]
["bitfinex-derivatives","BNBF0:USTF0",1745580436011,1.38180656,606.82,605.17,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1745580436207,1.25820987,606.85,605.17,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1745580436208,1.14195467,606.81,605.17,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1745580436510,2.52378854,606.8,605.17,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1745580436710,1.38183387,606.79,605.17,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1745580436913,1.38183387,606.78,605.18,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580437106,2.52378854,606.77,605.19,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1745580437310,1.38183387,606.76,605.19,0.30331812]
["bitfinex-derivatives","BNBF0:USTF0",1745580437510,2.52378854,606.75,605.2,0.30331586]
["bitfinex-derivatives","BNBF0:USTF0",1745580437705,1.38183387,606.74,605.21,0.30331586]
["bitfinex-derivatives","BNBF0:USTF0",1745580437909,1.38183387,606.73,605.19,0.30331586]
["bitfinex-derivatives","BNBF0:USTF0",1745580438109,1.38183387,606.72,605.2,0.30331586]
["bitfinex-derivatives","BNBF0:USTF0",1745580438309,2.52378854,606.71,605.19,0.30331586]
["bitfinex-derivatives","BNBF0:USTF0",1745580438510,1.38183387,606.7,605.19,0.30331586]
["bitfinex-derivatives","BNBF0:USTF0",1745580438809,1.38183387,606.69,605.19,0.30331586]
["bitfinex-derivatives","BNBF0:USTF0",1745580439011,1.38183387,606.68,605.18,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580439212,1.38183387,606.67,605.18,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580439408,2.52378854,606.66,605.18,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580439613,2.52378854,606.66,605.17,0.28724129]
["bitfinex-derivatives","BNBF0:USTF0",1745580439614,1.38183387,606.65,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580439814,1.38183387,606.64,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580440014,1.38183387,606.63,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580440210,1.38183387,606.62,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580440409,1.38183387,606.61,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580440612,2.52378854,606.6,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580440809,1.38183387,606.59,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580441011,1.38183387,606.58,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580441210,1.38183387,606.57,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580441410,2.52378854,606.56,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580441714,2.52309968,606.55,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580441913,1.38114501,606.54,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580442110,1.38114501,606.53,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580442410,1.38114501,606.52,605.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580442610,0.28726026,606.89,605.18,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1745580442611,2.52309968,606.51,605.18,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1745580442809,1.38114501,606.5,605.18,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1745580443017,1.38114501,606.49,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580443210,2.52309968,606.48,605.18,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1745580443413,1.38114501,606.47,605.18,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1745580443615,1.38114501,606.46,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580443811,2.52309968,606.45,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580444011,1.38114501,606.44,604.48,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580444213,1.38114501,606.43,604.48,0.5907336]
["bitfinex-derivatives","BNBF0:USTF0",1745580444415,1.38114501,606.42,604.49,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580444610,1.38114501,606.41,604.49,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580444815,1.38114501,606.4,604.49,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580445114,1.38114501,606.39,604.49,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580445314,1.38034044,606.38,604.49,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580445515,2.52229511,606.37,604.49,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580445712,2.52229511,606.36,604.49,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580445918,1.38034044,606.35,604.49,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580446116,1.38034044,606.34,604.5,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580446315,1.38034044,606.33,604.46,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580446516,1.38034044,606.32,604.47,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580446716,2.52229511,606.31,604.47,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1745580446915,1.38034044,606.3,604.48,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580447117,1.38034044,606.29,604.48,1.66935711]
["bitfinex-derivatives","BNBF0:USTF0",1745580447317,1.38034044,606.28,604.49,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580447613,2.52229511,606.27,604.49,1.72835711]
["bitfinex-derivatives","BNBF0:USTF0",1745580447813,2.52229511,606.26,604.5,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580448013,1.38034044,606.25,604.5,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580448219,1.38034044,606.24,604.5,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580448414,2.52229511,606.23,604.74,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580448613,1.38034044,606.22,604.75,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580448914,2.52133511,606.21,604.75,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580449118,1.37938044,606.2,604.75,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580449418,2.52133511,606.19,604.75,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580449621,1.37938044,606.18,604.75,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580449818,1.37938044,606.17,604.75,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580450118,1.37938044,606.16,604.75,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580450417,1.37938044,606.15,604.75,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580450718,1.37938044,606.14,604.75,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580450919,1.37938044,606.13,604.76,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580451116,1.37938044,606.12,604.7,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580451316,2.52133511,606.11,604.71,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580451518,1.37938044,606.1,604.7,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580451717,1.37938044,606.09,604.71,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580451916,1.37938044,606.08,604.7,0.30335711]
["bitfinex-derivatives","BNBF0:USTF0",1745580452121,2.52133511,606.07,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580452422,2.52133511,606.06,604.7,0.30341668]
["bitfinex-derivatives","BNBF0:USTF0",1745580452721,1.37938044,606.05,604.7,0.30341668]
["bitfinex-derivatives","BNBF0:USTF0",1745580452921,2.52133511,606.04,604.7,0.30341668]
["bitfinex-derivatives","BNBF0:USTF0",1745580453220,1.37938044,606.03,604.7,0.30341668]
["bitfinex-derivatives","BNBF0:USTF0",1745580453416,2.52133511,606.02,604.7,0.30341668]
["bitfinex-derivatives","BNBF0:USTF0",1745580453621,2.52133511,606.01,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580453921,1.37938044,606.0,604.7,0.30341787]
["bitfinex-derivatives","BNBF0:USTF0",1745580454121,1.37938044,605.99,604.7,0.30341787]
["bitfinex-derivatives","BNBF0:USTF0",1745580454321,2.52133511,605.98,604.7,0.30341787]
["bitfinex-derivatives","BNBF0:USTF0",1745580454515,1.37938044,605.97,604.7,0.30341787]
["bitfinex-derivatives","BNBF0:USTF0",1745580454716,2.52133511,605.96,604.7,0.30341787]
["bitfinex-derivatives","BNBF0:USTF0",1745580454923,1.37938044,605.95,604.7,0.30341787]
["bitfinex-derivatives","BNBF0:USTF0",1745580455120,2.52133511,605.94,604.7,0.30341787]
["bitfinex-derivatives","BNBF0:USTF0",1745580455422,1.37938044,605.93,604.71,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580455619,2.52133511,605.92,604.7,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580455815,1.37938044,605.91,604.77,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580456021,2.52133511,605.9,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580456220,1.37938044,605.89,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580456522,1.37938044,605.88,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580456824,2.52133511,605.87,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580457023,1.37938044,605.86,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580457321,2.52133511,605.85,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580457517,2.52133511,605.84,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580457720,1.37938044,605.83,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580458018,2.52133511,605.82,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580458221,1.37938044,605.81,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580458520,1.37938044,605.8,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580458721,1.37938044,605.79,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580459020,1.37938044,605.78,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580459217,1.37938044,605.77,604.78,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580459419,1.37938044,605.76,604.71,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580459619,1.37938044,605.75,604.71,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580459818,1.14195467,605.76,604.71,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580459819,1.37938044,605.74,604.71,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580460015,1.37938044,605.73,604.71,0.30341758]
["bitfinex-derivatives","BNBF0:USTF0",1745580460216,1.37938044,605.72,604.72,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580460419,1.37938044,605.71,604.71,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580460622,1.37938044,605.7,604.72,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580460816,2.52133511,605.69,604.71,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580461016,1.37938044,605.68,604.72,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580461219,1.37938044,605.67,604.71,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580461522,1.37938044,605.66,604.72,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580461817,2.52133511,605.65,604.73,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580462018,1.37732784,605.64,604.71,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580462221,1.37732784,605.64,604.72,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580462222,1.37732784,605.63,604.72,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580462421,1.37732784,605.63,604.71,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580462622,1.14195467,605.64,604.72,0.30341703]
["bitfinex-derivatives","BNBF0:USTF0",1745580462924,1.14195467,605.62,604.7,1.33798939]
["bitfinex-derivatives","BNBF0:USTF0",1745580463221,1.37750363,605.61,604.7,1.33798939]
["bitfinex-derivatives","BNBF0:USTF0",1745580463420,2.5194583,605.6,604.71,0.30339578]
["bitfinex-derivatives","BNBF0:USTF0",1745580463720,1.37750363,605.59,604.7,1.33798939]
["bitfinex-derivatives","BNBF0:USTF0",1745580463917,2.5194583,605.58,604.7,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1745580464121,1.14195467,605.58,604.71,0.30340282]
["bitfinex-derivatives","BNBF0:USTF0",1745580464324,1.37737555,605.57,604.71,0.30340282]
["bitfinex-derivatives","BNBF0:USTF0",1745580464526,1.14195467,605.58,604.71,0.30340282]
["bitfinex-derivatives","BNBF0:USTF0",1745580464719,1.14195467,605.56,604.71,0.30340282]
["bitfinex-derivatives","BNBF0:USTF0",1745580465322,1.14195467,605.55,604.71,0.30340282]
["bitfinex-derivatives","BNBF0:USTF0",1745580465927,1.14195467,605.55,604.7,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1745580466125,1.14195467,605.55,604.71,0.30339561]
["bitfinex-derivatives","BNBF0:USTF0",1745580466322,1.14195467,605.54,604.71,0.30339561]
["bitfinex-derivatives","BNBF0:USTF0",1745580466527,1.14195467,605.54,604.7,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1745580466722,1.14195467,605.54,604.71,0.30339529]
["bitfinex-derivatives","BNBF0:USTF0",1745580466923,1.14195467,605.53,604.71,0.30339529]
["bitfinex-derivatives","BNBF0:USTF0",1745580467123,1.14195467,605.53,604.63,0.30339529]
["bitfinex-derivatives","BNBF0:USTF0",1745580467423,1.14195467,605.52,604.63,0.30339529]
["bitfinex-derivatives","BNBF0:USTF0",1745580468128,1.14195467,605.51,604.64,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745580468423,1.14195467,605.51,604.65,0.30339529]
["bitfinex-derivatives","BNBF0:USTF0",1745580468831,1.14195467,605.5,604.65,0.30339529]
["bitfinex-derivatives","BNBF0:USTF0",1745580469228,1.14195467,605.49,604.65,0.30339529]
["bitfinex-derivatives","BNBF0:USTF0",1745580469428,1.14195467,605.49,604.65,1.66239529]
["bitfinex-derivatives","BNBF0:USTF0",1745580469626,1.14195467,605.48,604.65,1.66239529]
["bitfinex-derivatives","BNBF0:USTF0",1745580469924,1.14195467,605.48,604.66,0.30341171]
["bitfinex-derivatives","BNBF0:USTF0",1745580470527,1.14195467,605.47,604.66,0.30341171]
["bitfinex-derivatives","BNBF0:USTF0",1745580470830,1.14195467,605.46,604.66,0.30341171]
["bitfinex-derivatives","BNBF0:USTF0",1745580471229,1.14195467,605.45,604.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745580471528,1.14195467,605.45,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580471928,1.14195467,605.44,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580472224,1.14195467,605.43,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580472528,0.28748926,606.77,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580472529,1.14195467,605.42,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580473029,1.14195467,605.41,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580473330,1.14195467,605.4,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580474031,1.14195467,605.39,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580474631,1.14195467,605.38,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580475132,1.25820987,607.35,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580475328,1.37789243,607.34,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580475527,2.51655563,607.33,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580475728,1.37789243,607.32,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580475934,1.37789243,607.31,604.66,0.30338953]
["bitfinex-derivatives","BNBF0:USTF0",1745580476229,2.51655563,607.3,604.67,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580476426,1.37789243,607.29,604.66,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580476628,1.37789243,607.28,604.67,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580476934,1.37789243,607.27,604.68,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580477135,1.1386632,607.28,604.65,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745580477136,1.37789243,607.26,604.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745580477326,1.37789243,607.25,604.68,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580477527,2.51655563,607.24,604.68,1.35390878]
["bitfinex-derivatives","BNBF0:USTF0",1745580477730,2.51655563,607.24,604.69,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580477731,1.37789243,607.23,604.69,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580477930,1.37789243,607.22,604.69,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580478129,2.51626688,607.21,604.69,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580478431,2.51626688,607.2,604.69,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580478632,0.28727093,607.31,604.69,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580478633,2.51626688,607.19,604.69,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580478932,1.37769967,607.18,604.69,0.30338728]
["bitfinex-derivatives","BNBF0:USTF0",1745580479133,1.37769967,607.17,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580479335,1.37769967,607.16,604.69,0.30337966]
["bitfinex-derivatives","BNBF0:USTF0",1745580479532,2.51626688,607.15,604.69,0.30337966]
["bitfinex-derivatives","BNBF0:USTF0",1745580479732,1.37769967,607.14,604.69,0.30337966]
["bitfinex-derivatives","BNBF0:USTF0",1745580479932,2.51626688,607.13,604.69,0.30337966]
["bitfinex-derivatives","BNBF0:USTF0",1745580480130,2.51626688,607.12,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580480333,2.51626688,607.11,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580480634,2.51626688,607.1,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580480836,2.51626688,607.09,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580481028,2.51626688,607.08,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580481228,1.37754089,607.07,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580481432,2.5161081,607.06,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580481634,2.5161081,607.05,604.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745580481835,2.5161081,607.04,604.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745580482035,2.5161081,607.03,604.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745580482334,2.5161081,607.02,604.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745580482535,1.37776295,607.01,604.68,0.30336806]
["bitfinex-derivatives","BNBF0:USTF0",1745580482733,2.51633016,607.0,604.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745580483034,1.37776295,606.99,604.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745580483237,2.51633016,606.98,604.68,0.30336456]
["bitfinex-derivatives","BNBF0:USTF0",1745580483431,1.37776295,606.97,604.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745580483636,1.37776295,606.96,604.67,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745580483834,2.51633016,606.95,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580484133,1.37776295,606.94,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580484333,2.51633016,606.93,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580484536,1.37776295,606.92,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580484731,1.13856721,606.93,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580484732,1.37776295,606.91,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580484933,1.37776295,606.9,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580485133,1.37776295,606.89,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580485430,1.37776295,606.88,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580485633,1.37776295,606.87,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580485829,2.51633016,606.86,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580486035,1.37776295,606.85,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580486230,1.37776295,606.84,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580486431,1.37776295,606.83,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580486634,2.51633016,606.82,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580486836,1.37776295,606.81,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580487039,2.51633016,606.8,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580487337,1.37776295,606.79,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580487538,1.37776295,606.78,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580487838,2.51633016,606.77,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580488033,1.37776295,606.76,604.68,0.30336753]
["bitfinex-derivatives","BNBF0:USTF0",1745580488341,2.51633016,606.75,604.69,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580488637,1.37776295,606.74,604.7,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580488837,2.51633016,606.73,604.71,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580489039,1.37776295,606.72,604.68,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580489232,1.37811954,606.71,604.68,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580489433,1.37811954,606.7,604.68,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580489637,2.51668675,606.69,604.68,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580489933,1.37811954,606.68,604.68,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580490133,1.37811954,606.67,604.68,1.5933756]
["bitfinex-derivatives","BNBF0:USTF0",1745580490337,1.37811954,606.66,604.69,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580490537,2.51668675,606.65,604.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580490732,1.37811954,606.64,604.73,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580490936,1.37811954,606.63,604.73,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580491137,1.37811954,606.62,604.73,0.3033756]
["bitfinex-derivatives","BNBF0:USTF0",1745580491338,1.37811954,606.61,604.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580491537,1.37811954,606.6,604.73,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580491838,2.51668675,606.59,604.73,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580492037,1.37811954,606.58,604.73,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580492234,2.51668675,606.57,604.73,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580492439,1.37811954,606.56,604.73,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580492639,1.37811954,606.55,604.73,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580492839,1.37811954,606.54,604.73,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580493039,1.37811954,606.53,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580493240,2.51668675,606.52,604.82,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580493436,1.37811954,606.51,604.82,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580493639,1.37811954,606.5,604.82,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580493841,1.37811954,606.49,604.82,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580494041,2.51668675,606.48,604.82,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580494241,1.37811954,606.47,604.82,0.3033766]
["bitfinex-derivatives","BNBF0:USTF0",1745580494441,1.37811954,606.46,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580494645,1.37811954,606.45,604.82,0.30338057]
["bitfinex-derivatives","BNBF0:USTF0",1745580494843,1.37811954,606.44,604.82,0.30338057]
["bitfinex-derivatives","BNBF0:USTF0",1745580495041,1.37811954,606.43,604.82,0.30338057]
["bitfinex-derivatives","BNBF0:USTF0",1745580495243,2.51668675,606.42,604.82,0.30338057]
["bitfinex-derivatives","BNBF0:USTF0",1745580495538,2.51668675,606.41,604.82,0.30338057]
["bitfinex-derivatives","BNBF0:USTF0",1745580495739,1.37811954,606.4,604.9,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580495943,1.37811954,606.39,604.91,0.30338057]
["bitfinex-derivatives","BNBF0:USTF0",1745580496144,1.37811954,606.38,604.92,0.30337534]
["bitfinex-derivatives","BNBF0:USTF0",1745580496443,2.51668675,606.37,604.9,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580496637,1.37811954,606.36,604.91,0.30336739]
["bitfinex-derivatives","BNBF0:USTF0",1745580496843,1.37811954,606.35,604.91,0.30336739]
["bitfinex-derivatives","BNBF0:USTF0",1745580497138,2.51668675,606.34,604.91,0.30336739]
["bitfinex-derivatives","BNBF0:USTF0",1745580497344,1.37811954,606.33,604.91,0.30336739]
["bitfinex-derivatives","BNBF0:USTF0",1745580497541,2.51668675,606.32,604.91,0.30336739]
["bitfinex-derivatives","BNBF0:USTF0",1745580497743,1.37811954,606.31,604.91,0.30336739]
["bitfinex-derivatives","BNBF0:USTF0",1745580497941,1.37811954,606.3,604.91,0.30336739]
["bitfinex-derivatives","BNBF0:USTF0",1745580498141,1.37811954,606.29,604.91,0.30336739]
["bitfinex-derivatives","BNBF0:USTF0",1745580498339,2.51668675,606.28,604.91,0.30336739]
["bitfinex-derivatives","BNBF0:USTF0",1745580498542,1.37811954,606.27,604.91,0.30336739]
["bitfinex-derivatives","BNBF0:USTF0",1745580498751,1.37811954,606.26,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580498943,2.51668675,606.25,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580499143,2.51668675,606.24,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580499344,1.37811954,606.23,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580499546,2.51668675,606.22,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580499744,1.37811954,606.21,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580499947,2.51668675,606.2,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580500243,1.3810421,606.19,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580500445,2.51960931,606.18,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580500645,1.3810421,606.17,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580500945,1.3810421,606.16,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580501241,1.3810421,606.15,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580501446,1.3810421,606.14,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580501646,1.3810421,606.13,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580501842,2.51960931,606.12,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580502042,1.3810421,606.11,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580502245,1.3810421,606.1,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580502440,1.3810421,606.09,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580502640,1.3810421,606.08,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580502842,1.3810421,606.07,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580503043,2.51960931,606.06,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580503341,2.51960931,606.05,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580503542,1.3810421,606.04,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580503743,1.3810421,606.03,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580503938,1.13856721,606.05,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580503939,2.51960931,606.02,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580504144,1.3810421,606.01,604.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745580504341,1.3810421,606.0,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580504645,1.3810421,605.99,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580504841,1.3810421,605.98,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580505045,2.51960931,605.97,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580505246,1.3810421,605.96,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580505448,1.3810421,605.95,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580505647,2.51960931,605.94,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580505844,1.3810421,605.93,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580506045,1.3810421,605.92,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580506249,1.3810421,605.91,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580506443,1.3810421,605.9,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580506644,2.51960931,605.89,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580506844,2.51960931,605.88,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580507045,1.3810421,605.87,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580507248,1.3810421,605.86,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580507445,1.3810421,605.85,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580507649,1.3810421,605.84,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580507849,2.51960931,605.83,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580508044,2.51960931,605.82,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580508252,1.3810421,605.81,604.91,0.30334925]
["bitfinex-derivatives","BNBF0:USTF0",1745580508546,2.51960931,605.8,604.92,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580508751,1.3810421,605.79,604.93,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580508948,1.3810421,605.78,604.91,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580509147,1.3810421,605.77,604.92,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580509348,1.3810421,605.76,604.92,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580509548,1.3810421,605.75,604.92,1.58236413]
["bitfinex-derivatives","BNBF0:USTF0",1745580509750,1.3810421,605.74,604.93,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580510049,2.51960931,605.73,604.93,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580510249,1.3810421,605.72,604.93,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580510453,1.3810421,605.71,604.93,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580510652,1.3810421,605.7,604.93,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580510953,1.38165863,605.69,604.93,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580511153,1.13856721,605.71,604.93,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580511154,1.38165863,605.68,604.93,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580511350,1.13856721,605.67,604.93,0.30336413]
["bitfinex-derivatives","BNBF0:USTF0",1745580511555,1.13856721,605.67,604.94,0.30331953]
["bitfinex-derivatives","BNBF0:USTF0",1745580511755,1.13856721,605.66,604.93,0.30331953]
["bitfinex-derivatives","BNBF0:USTF0",1745580512058,1.13856721,605.66,604.94,0.30331953]
["bitfinex-derivatives","BNBF0:USTF0",1745580512254,1.13856721,605.65,604.95,0.30331953]
["bitfinex-derivatives","BNBF0:USTF0",1745580512453,1.13856721,605.65,604.93,0.30331953]
["bitfinex-derivatives","BNBF0:USTF0",1745580512661,1.13856721,605.65,604.92,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745580512953,1.13856721,605.64,604.93,0.30331709]
["bitfinex-derivatives","BNBF0:USTF0",1745580513258,1.13856721,605.64,604.93,2.51383859]
["bitfinex-derivatives","BNBF0:USTF0",1745580513458,1.13856721,605.63,604.94,0.30331709]
["bitfinex-derivatives","BNBF0:USTF0",1745580513961,1.13856721,605.62,604.94,0.30331709]
["bitfinex-derivatives","BNBF0:USTF0",1745580514360,1.13856721,605.61,604.94,0.30331709]
["bitfinex-derivatives","BNBF0:USTF0",1745580514761,1.13856721,605.61,604.93,2.2105215]
["bitfinex-derivatives","BNBF0:USTF0",1745580514961,1.13856721,605.61,604.94,0.30332846]
["bitfinex-derivatives","BNBF0:USTF0",1745580515157,1.13856721,605.6,604.94,0.30332846]
["bitfinex-derivatives","BNBF0:USTF0",1745580515560,1.13856721,605.59,604.94,0.30332846]
["bitfinex-derivatives","BNBF0:USTF0",1745580516062,1.13856721,605.58,604.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1745580516261,1.13856721,605.58,604.94,0.30333714]
["bitfinex-derivatives","BNBF0:USTF0",1745580516660,1.13856721,605.57,604.94,0.30333714]
["bitfinex-derivatives","BNBF0:USTF0",1745580517160,1.13856721,605.57,604.95,0.30333714]
["bitfinex-derivatives","BNBF0:USTF0",1745580517360,1.13856721,605.56,604.96,0.30333714]
["bitfinex-derivatives","BNBF0:USTF0",1745580517556,1.13856721,605.55,604.92,0.30333714]
["bitfinex-derivatives","BNBF0:USTF0",1745580518164,2.1407043,608.35,604.92,0.30333714]
["bitfinex-derivatives","BNBF0:USTF0",1745580518165,1.13856721,605.54,604.92,0.30333714]
["bitfinex-derivatives","BNBF0:USTF0",1745580518365,1.13856721,605.54,604.93,0.30333714]
["bitfinex-derivatives","BNBF0:USTF0",1745580518565,1.13856721,605.53,604.9,0.30333714]
["bitfinex-derivatives","BNBF0:USTF0",1745580518764,1.13856721,605.53,604.91,0.30333714]
["bitfinex-derivatives","BNBF0:USTF0",1745580518961,1.13856721,605.53,604.9,0.30333714]
["bitfinex-derivatives","BNBF0:USTF0",1745580519263,0.28741921,606.9,604.91,0.59075395]
["bitfinex-derivatives","BNBF0:USTF0",1745580519264,1.13856721,605.52,604.91,0.59075395]
["bitfinex-derivatives","BNBF0:USTF0",1745580519465,1.13856721,605.51,604.92,0.30333236]
["bitfinex-derivatives","BNBF0:USTF0",1745580520176,1.13856721,605.5,604.92,0.30333236]
["bitfinex-derivatives","BNBF0:USTF0",1745580520566,1.13856721,605.5,604.91,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1745580520766,1.13856721,605.5,605.05,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580521168,1.13856721,605.49,605.05,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580521866,1.13856721,605.48,605.05,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580522367,1.13856721,605.47,605.05,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580523268,1.13856721,605.46,605.05,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580523964,1.13856721,605.46,604.95,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580524179,1.25820987,607.14,604.96,0.30332935]
["bitfinex-derivatives","BNBF0:USTF0",1745580524367,1.38174531,607.13,604.96,0.30332935]
["bitfinex-derivatives","BNBF0:USTF0",1745580524567,1.38174531,607.12,604.96,0.30332935]
["bitfinex-derivatives","BNBF0:USTF0",1745580524763,2.52363249,607.11,604.96,0.30332935]
["bitfinex-derivatives","BNBF0:USTF0",1745580524965,1.38174531,607.1,604.96,0.30332935]
["bitfinex-derivatives","BNBF0:USTF0",1745580525168,1.38174531,607.09,604.96,0.30332935]
["bitfinex-derivatives","BNBF0:USTF0",1745580525364,2.52363249,607.08,604.97,0.28721521]
["bitfinex-derivatives","BNBF0:USTF0",1745580525565,1.38174531,607.07,604.98,0.30332935]
["bitfinex-derivatives","BNBF0:USTF0",1745580525767,1.38174531,607.06,604.98,0.30332935]
["bitfinex-derivatives","BNBF0:USTF0",1745580525963,1.38174531,607.05,604.98,0.30332935]
["bitfinex-derivatives","BNBF0:USTF0",1745580526167,1.38174531,607.05,604.97,0.28721521]
["bitfinex-derivatives","BNBF0:USTF0",1745580526168,2.52363249,607.04,604.99,0.30332944]
["bitfinex-derivatives","BNBF0:USTF0",1745580526368,1.38174531,607.03,605.0,0.30332944]
["bitfinex-derivatives","BNBF0:USTF0",1745580526565,1.38174531,607.02,605.01,0.30332944]
["bitfinex-derivatives","BNBF0:USTF0",1745580526870,2.52363249,607.01,605.02,0.30332944]
["bitfinex-derivatives","BNBF0:USTF0",1745580527069,2.52363249,607.0,605.03,0.30332944]
["bitfinex-derivatives","BNBF0:USTF0",1745580527265,1.38174531,606.99,604.95,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580527465,1.38174531,606.98,604.95,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580527770,1.38174531,606.97,604.96,0.30332919]
["bitfinex-derivatives","BNBF0:USTF0",1745580527973,2.52363249,606.96,604.96,0.30332919]
["bitfinex-derivatives","BNBF0:USTF0",1745580528166,1.38174531,606.95,604.96,0.30332919]
["bitfinex-derivatives","BNBF0:USTF0",1745580528371,2.52363249,606.94,604.97,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1745580528572,1.38174531,606.93,604.98,0.30332919]
["bitfinex-derivatives","BNBF0:USTF0",1745580528873,2.52363249,606.92,604.98,0.30332919]
["bitfinex-derivatives","BNBF0:USTF0",1745580529071,1.38174531,606.91,604.98,0.30332919]
["bitfinex-derivatives","BNBF0:USTF0",1745580529266,2.52363249,606.9,604.98,0.30332919]
["bitfinex-derivatives","BNBF0:USTF0",1745580529469,2.52363249,606.89,604.98,0.30332919]
["bitfinex-derivatives","BNBF0:USTF0",1745580529666,1.38174531,606.88,604.98,0.30332919]
["bitfinex-derivatives","BNBF0:USTF0",1745580529871,1.38174531,606.87,604.99,0.30331343]
["bitfinex-derivatives","BNBF0:USTF0",1745580530069,1.38174531,606.86,605.0,0.30331343]
["bitfinex-derivatives","BNBF0:USTF0",1745580530373,1.38174531,606.85,605.01,0.30331343]
["bitfinex-derivatives","BNBF0:USTF0",1745580530573,1.38174531,606.84,605.02,0.30331343]
["bitfinex-derivatives","BNBF0:USTF0",1745580530767,1.38174531,606.83,605.03,0.30331343]
["bitfinex-derivatives","BNBF0:USTF0",1745580530973,1.38174531,606.82,605.04,0.30331343]
["bitfinex-derivatives","BNBF0:USTF0",1745580531273,1.38174531,606.81,604.99,0.28721995]
["bitfinex-derivatives","BNBF0:USTF0",1745580531575,2.52363249,606.8,605.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580531873,1.38174531,606.79,605.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580532074,1.38174531,606.78,605.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580532274,2.52363249,606.77,605.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580532479,1.38174531,606.76,605.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580532774,1.38174531,606.75,605.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580532972,1.38174531,606.74,605.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580533170,1.38174531,606.73,605.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580533373,2.52363249,606.72,605.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580533573,2.52363249,606.71,604.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745580533773,1.38174531,606.7,604.84,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580533978,1.38174531,606.69,604.84,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580534174,1.38174531,606.68,604.84,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580534370,1.38174531,606.67,604.85,0.28724721]
["bitfinex-derivatives","BNBF0:USTF0",1745580534571,2.52363249,606.66,604.86,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580534773,1.38174531,606.65,604.86,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580534970,1.38174531,606.64,604.86,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580535169,1.38174531,606.63,604.86,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580535370,2.52363249,606.62,604.86,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580535576,1.38174531,606.61,604.86,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580535775,1.38174531,606.6,604.86,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580535971,1.38174531,606.59,604.86,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580536177,1.38174531,606.58,604.81,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580536479,1.38174531,606.57,604.82,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580536676,1.38174531,606.56,604.83,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580536876,1.38174531,606.55,604.84,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580537172,2.52363249,606.54,604.85,0.30325662]
["bitfinex-derivatives","BNBF0:USTF0",1745580537376,2.52363249,606.53,604.84,0.28727448]
["bitfinex-derivatives","BNBF0:USTF0",1745580537578,1.38174531,606.52,604.85,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580537777,1.38174531,606.51,604.85,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580537977,2.52363249,606.5,604.85,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580538270,1.38174531,606.49,604.85,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580538474,1.38174531,606.48,604.86,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745580538675,2.52363249,606.47,604.87,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580538873,1.38174531,606.46,604.87,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580539078,1.38174531,606.45,604.87,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580539278,1.38174531,606.44,604.87,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580539578,2.52363249,606.43,604.87,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580539772,1.38174531,606.42,604.87,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580539975,2.52363249,606.41,604.87,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580540173,1.38174531,606.4,604.87,0.30326729]
["bitfinex-derivatives","BNBF0:USTF0",1745580540479,2.52363249,606.39,604.86,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745580540678,1.38174531,606.38,604.87,0.30326515]
["bitfinex-derivatives","BNBF0:USTF0",1745580540878,1.38174531,606.37,604.87,0.30326515]
["bitfinex-derivatives","BNBF0:USTF0",1745580541077,1.14188718,606.39,604.87,0.30326515]
["bitfinex-derivatives","BNBF0:USTF0",1745580541078,2.52363249,606.36,604.87,0.30326515]
["bitfinex-derivatives","BNBF0:USTF0",1745580541274,1.38174531,606.35,604.87,0.30326515]
["bitfinex-derivatives","BNBF0:USTF0",1745580541579,1.38174531,606.34,604.86,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745580541775,1.38174531,606.33,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580541975,1.38174531,606.32,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580542172,2.52363249,606.31,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580542373,1.38174531,606.3,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580542580,1.38174531,606.29,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580542779,1.38174531,606.28,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580542977,1.38174531,606.27,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580543179,1.38174531,606.26,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580543376,1.38174531,606.25,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580543579,1.38174531,606.24,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580543783,1.38174531,606.23,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580543975,2.52363249,606.22,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580544174,1.38174531,606.21,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580544381,1.38174531,606.2,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580544675,2.52363249,606.19,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580544882,1.38174531,606.18,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580545082,1.38174531,606.17,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580545383,2.52363249,606.16,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580545575,1.38174531,606.15,604.87,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580545779,2.52363249,606.14,604.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745580545977,2.52363249,606.13,604.89,0.30327076]
["bitfinex-derivatives","BNBF0:USTF0",1745580546181,1.38174531,606.12,604.88,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745580546381,1.38174531,606.11,604.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745580546577,2.52363249,606.1,604.91,0.30326259]
["bitfinex-derivatives","BNBF0:USTF0",1745580546781,1.38174531,606.09,604.91,0.30326259]
["bitfinex-derivatives","BNBF0:USTF0",1745580546979,1.38174531,606.08,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580547181,2.52363249,606.07,605.01,0.30326259]
["bitfinex-derivatives","BNBF0:USTF0",1745580547379,2.52363249,606.06,605.01,0.30326259]
["bitfinex-derivatives","BNBF0:USTF0",1745580547580,1.38174531,606.05,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580547782,2.52183623,606.04,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580547983,1.37994905,606.03,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580548183,1.37994905,606.02,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580548480,1.37994905,606.01,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580548684,2.52187357,606.0,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580548984,1.37998639,605.99,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580549284,1.37998639,605.98,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580549584,1.37998639,605.97,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580549780,1.37998639,605.96,605.01,0.30326582]
["bitfinex-derivatives","BNBF0:USTF0",1745580549983,1.37998639,605.95,605.01,0.30326582]
["bitfinex-derivatives","BNBF0:USTF0",1745580550185,1.37998639,605.94,605.01,0.30326582]
["bitfinex-derivatives","BNBF0:USTF0",1745580550385,1.37998639,605.93,605.0,0.30326582]
["bitfinex-derivatives","BNBF0:USTF0",1745580550586,1.37998639,605.92,604.99,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580550882,2.52187357,605.91,605.0,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580551082,2.52187357,605.9,605.0,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580551291,1.37998639,605.89,605.0,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580551586,1.37998639,605.88,605.0,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580551788,1.37998639,605.87,605.0,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580551984,1.37998639,605.86,605.0,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580552190,1.37998639,605.85,605.0,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580552488,2.52187357,605.84,605.0,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580552683,1.37998639,605.83,605.0,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580552883,1.37998639,605.82,605.0,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1745580553085,2.52187357,605.81,604.95,0.28733378]
["bitfinex-derivatives","BNBF0:USTF0",1745580553287,1.37998639,605.8,604.96,0.30328377]
["bitfinex-derivatives","BNBF0:USTF0",1745580553486,1.14188718,605.81,604.96,0.30328377]
["bitfinex-derivatives","BNBF0:USTF0",1745580553687,2.52175389,605.8,604.95,0.28733378]
["bitfinex-derivatives","BNBF0:USTF0",1745580553888,1.14188718,605.8,604.96,0.30328433]
["bitfinex-derivatives","BNBF0:USTF0",1745580554283,1.14188718,605.8,604.97,0.30328433]
["bitfinex-derivatives","BNBF0:USTF0",1745580554487,1.14188718,605.79,604.98,0.30328433]
["bitfinex-derivatives","BNBF0:USTF0",1745580554689,1.14188718,605.78,604.91,0.30328433]
["bitfinex-derivatives","BNBF0:USTF0",1745580554887,1.14188718,605.78,604.99,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745580555086,1.14188718,605.78,605.0,0.30328433]
["bitfinex-derivatives","BNBF0:USTF0",1745580555284,1.14188718,605.77,604.99,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745580555489,1.14188718,605.77,605.0,0.30328024]
["bitfinex-derivatives","BNBF0:USTF0",1745580555687,1.14188718,605.76,605.0,0.30328024]
["bitfinex-derivatives","BNBF0:USTF0",1745580556588,1.14188718,605.75,605.0,0.30328024]
["bitfinex-derivatives","BNBF0:USTF0",1745580556789,1.14188718,605.74,605.0,0.30328024]
["bitfinex-derivatives","BNBF0:USTF0",1745580557289,1.14188718,605.73,605.0,0.30328024]
["bitfinex-derivatives","BNBF0:USTF0",1745580557791,1.14188718,605.72,605.0,0.30328024]
["bitfinex-derivatives","BNBF0:USTF0",1745580558690,1.14188718,605.71,605.0,0.30328024]
["bitfinex-derivatives","BNBF0:USTF0",1745580559193,1.14188718,605.7,605.0,0.30328024]
["bitfinex-derivatives","BNBF0:USTF0",1745580559785,1.14188718,605.7,604.99,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745580559991,1.14188718,605.7,605.0,0.30328162]
["bitfinex-derivatives","BNBF0:USTF0",1745580560194,1.14188718,605.69,605.11,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580560393,1.14188718,605.69,605.12,0.30328162]
["bitfinex-derivatives","BNBF0:USTF0",1745580560992,1.14188718,605.68,605.12,0.30328162]
["bitfinex-derivatives","BNBF0:USTF0",1745580561289,1.14188718,605.67,605.12,0.30328162]
["bitfinex-derivatives","BNBF0:USTF0",1745580561595,1.14188718,605.66,605.12,0.30328162]
["bitfinex-derivatives","BNBF0:USTF0",1745580562491,1.14188718,605.65,605.12,0.30328162]
["bitfinex-derivatives","BNBF0:USTF0",1745580562794,1.14188718,605.65,605.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580562992,1.14188718,605.64,605.08,0.30329147]
["bitfinex-derivatives","BNBF0:USTF0",1745580563490,1.14188718,605.63,605.08,0.30329147]
["bitfinex-derivatives","BNBF0:USTF0",1745580564096,1.14188718,605.62,605.08,0.30329147]
["bitfinex-derivatives","BNBF0:USTF0",1745580564998,1.14188718,605.61,605.08,0.30329147]
["bitfinex-derivatives","BNBF0:USTF0",1745580565296,1.14188718,605.61,605.08,1.35381297]
["bitfinex-derivatives","BNBF0:USTF0",1745580565489,1.14188718,605.61,605.09,0.30329147]
["bitfinex-derivatives","BNBF0:USTF0",1745580565690,1.14188718,605.6,605.08,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580566192,1.14188718,605.59,605.08,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580566696,1.14188718,605.58,605.08,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580567697,1.14188718,605.57,605.08,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580567897,1.14188718,605.57,605.02,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1745580568094,1.14188718,605.56,605.03,0.30330307]
["bitfinex-derivatives","BNBF0:USTF0",1745580568597,1.14188718,605.55,605.03,0.30330307]
["bitfinex-derivatives","BNBF0:USTF0",1745580569295,1.14188718,605.54,605.02,0.30330307]
["bitfinex-derivatives","BNBF0:USTF0",1745580569492,1.14188718,605.54,605.01,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745580569693,1.14188718,605.54,605.02,0.30330257]
["bitfinex-derivatives","BNBF0:USTF0",1745580569893,1.14188718,605.53,605.02,0.30330257]
["bitfinex-derivatives","BNBF0:USTF0",1745580570298,1.14188718,605.52,605.02,0.59069805]
["bitfinex-derivatives","BNBF0:USTF0",1745580570498,1.14188718,605.52,605.03,0.30330257]
["bitfinex-derivatives","BNBF0:USTF0",1745580571097,1.14188718,605.51,605.03,0.30330257]
["bitfinex-derivatives","BNBF0:USTF0",1745580571594,1.14188718,605.5,605.03,0.30330257]
["bitfinex-derivatives","BNBF0:USTF0",1745580571897,1.14188718,605.49,605.03,0.30330257]
["bitfinex-derivatives","BNBF0:USTF0",1745580572098,1.14188718,605.48,605.03,0.30330257]
["bitfinex-derivatives","BNBF0:USTF0",1745580572301,1.14188718,605.48,605.02,0.30330257]
["bitfinex-derivatives","BNBF0:USTF0",1745580572501,1.14188718,605.47,605.03,0.30330257]
["bitfinex-derivatives","BNBF0:USTF0",1745580572701,1.14188718,605.47,605.02,0.30330257]
["bitfinex-derivatives","BNBF0:USTF0",1745580572902,1.14188718,605.47,605.01,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745580573102,1.14188718,605.47,605.02,0.30334981]
["bitfinex-derivatives","BNBF0:USTF0",1745580573303,1.14188718,605.46,605.02,0.59076665]
["bitfinex-derivatives","BNBF0:USTF0",1745580573496,1.14188718,605.45,605.03,0.30334981]
["bitfinex-derivatives","BNBF0:USTF0",1745580574202,1.14188718,605.44,605.02,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1745580575200,1.14188718,605.44,605.01,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745580575407,1.25820987,607.03,605.02,0.59077179]
["bitfinex-derivatives","BNBF0:USTF0",1745580575601,2.5229393,607.02,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580575803,1.38135426,607.01,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580576105,1.38135426,607.0,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580576304,2.5229393,606.99,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580576501,1.14158504,606.99,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580576704,2.52291153,606.98,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580576905,1.38132649,606.97,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580577100,1.38132649,606.96,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580577305,1.38132649,606.95,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580577499,2.52291153,606.94,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580577697,1.38132649,606.93,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580577903,1.38132649,606.92,605.02,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745580578099,2.52291153,606.91,605.02,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745580578304,1.38132649,606.9,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580578500,1.38132649,606.89,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580578703,2.52291153,606.88,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580578905,1.38132649,606.87,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580579104,2.52291153,606.86,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580579398,1.38132649,606.85,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580579604,1.38132649,606.84,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580579801,1.14158504,606.83,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580580003,1.38137605,606.82,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580580207,1.38137605,606.81,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580580407,1.38137605,606.8,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580580607,2.52296109,606.79,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580580909,1.38137605,606.78,605.02,1.32824959]
["bitfinex-derivatives","BNBF0:USTF0",1745580581107,1.38137605,606.77,605.02,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745580581307,1.38137605,606.76,605.02,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745580581508,2.52296109,606.75,605.02,1.32825788]
["bitfinex-derivatives","BNBF0:USTF0",1745580581803,1.38137605,606.74,605.02,1.32825788]
["bitfinex-derivatives","BNBF0:USTF0",1745580582008,1.38137605,606.73,605.02,1.32825788]
["bitfinex-derivatives","BNBF0:USTF0",1745580582208,1.38137605,606.72,605.02,2.68325788]
["bitfinex-derivatives","BNBF0:USTF0",1745580582508,2.52296109,606.71,605.02,2.68325788]
["bitfinex-derivatives","BNBF0:USTF0",1745580582811,1.38137605,606.7,605.02,2.68325788]
["bitfinex-derivatives","BNBF0:USTF0",1745580583008,1.38137605,606.69,605.02,2.68325788]
["bitfinex-derivatives","BNBF0:USTF0",1745580583209,1.38137605,606.68,605.02,2.68325788]
["bitfinex-derivatives","BNBF0:USTF0",1745580583508,2.52284354,606.67,605.02,2.68325788]
["bitfinex-derivatives","BNBF0:USTF0",1745580583706,1.3812585,606.66,605.02,2.68325788]
["bitfinex-derivatives","BNBF0:USTF0",1745580583903,1.3812585,606.65,605.02,2.68325788]
["bitfinex-derivatives","BNBF0:USTF0",1745580584101,1.3812585,606.64,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580584301,2.52284354,606.63,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580584511,1.3812585,606.62,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580584710,1.3812585,606.61,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580584907,2.52284354,606.6,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580585107,1.3812585,606.59,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580585306,1.3812585,606.58,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580585505,1.3812585,606.57,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580585712,2.52284354,606.56,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580585910,1.3812585,606.55,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580586204,2.52284354,606.54,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580586405,1.3812585,606.53,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580586609,1.3812585,606.52,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580586809,1.3812585,606.51,605.02,2.6832733]
["bitfinex-derivatives","BNBF0:USTF0",1745580587111,1.3812585,606.5,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580587305,2.52284354,606.49,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580587505,1.3812585,606.48,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580587705,1.3812585,606.47,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580587906,1.14158504,606.49,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580587907,2.52284354,606.46,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580588109,1.3812585,606.45,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580588409,1.3812585,606.44,605.02,2.68329583]
["bitfinex-derivatives","BNBF0:USTF0",1745580588608,2.52284354,606.43,605.02,2.68329583]
["bitfinex-derivatives","BNBF0:USTF0",1745580588809,1.3812585,606.42,605.02,2.68329583]
["bitfinex-derivatives","BNBF0:USTF0",1745580589010,1.3812585,606.41,605.02,2.68329583]
["bitfinex-derivatives","BNBF0:USTF0",1745580589207,2.52284354,606.4,605.02,2.68329583]
["bitfinex-derivatives","BNBF0:USTF0",1745580589507,2.52284354,606.39,605.02,2.68329583]
["bitfinex-derivatives","BNBF0:USTF0",1745580589710,1.3812585,606.38,605.02,2.68329583]
["bitfinex-derivatives","BNBF0:USTF0",1745580589902,1.14158504,606.37,605.02,2.68329583]
["bitfinex-derivatives","BNBF0:USTF0",1745580590104,0.28729583,606.91,605.02,2.68329583]
["bitfinex-derivatives","BNBF0:USTF0",1745580590105,2.52256563,606.36,605.03,0.30333788]
["bitfinex-derivatives","BNBF0:USTF0",1745580590303,1.38098059,606.35,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580590507,2.52256563,606.34,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580590705,1.3809544,606.33,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580591008,2.52253944,606.32,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580591205,1.3809544,606.31,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580591402,1.14158504,606.32,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580591403,1.3809544,606.3,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580591608,2.52253944,606.29,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580591908,1.3809544,606.28,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580592104,1.3809544,606.27,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580592310,1.38086696,606.26,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580592510,1.38086696,606.25,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580592709,1.38086696,606.24,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580592910,1.38086696,606.23,605.02,2.6833065]
["bitfinex-derivatives","BNBF0:USTF0",1745580593111,2.522452,606.22,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580593307,1.38086696,606.21,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580593506,1.38086696,606.2,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580593708,1.14158504,606.21,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580593709,1.38086696,606.19,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580593910,2.522452,606.18,605.02,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745580594107,1.38086696,606.17,605.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1745580594312,1.38086696,606.16,605.02,3.64033378]
["bitfinex-derivatives","BNBF0:USTF0",1745580594505,1.38086696,606.15,605.02,3.64033378]
["bitfinex-derivatives","BNBF0:USTF0",1745580594705,1.38086696,606.14,605.02,3.64033378]
["bitfinex-derivatives","BNBF0:USTF0",1745580594910,2.522452,606.13,605.02,3.64033378]
["bitfinex-derivatives","BNBF0:USTF0",1745580595206,1.38086696,606.12,605.02,3.64033378]
["bitfinex-derivatives","BNBF0:USTF0",1745580595406,1.38086696,606.11,605.02,3.64033378]
["bitfinex-derivatives","BNBF0:USTF0",1745580595608,1.38085625,606.1,605.02,3.64033378]
["bitfinex-derivatives","BNBF0:USTF0",1745580595808,1.38085625,606.09,605.02,3.64033378]
["bitfinex-derivatives","BNBF0:USTF0",1745580596007,1.38085625,606.08,605.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1745580596213,2.52244129,606.07,605.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1745580596512,1.38085625,606.06,605.02,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1745580596708,1.38085625,606.05,605.02,3.33764566]
["bitfinex-derivatives","BNBF0:USTF0",1745580596910,2.52244129,606.04,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580597113,1.38085625,606.03,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580597309,1.38085625,606.02,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580597610,2.52244129,606.01,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580597815,1.38085625,606.0,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580598115,1.38085625,605.99,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580598314,2.52244129,605.98,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580598517,1.38085625,605.97,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580598817,2.52244129,605.96,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580599014,1.38085625,605.95,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580599214,1.38085625,605.94,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580599415,2.52244129,605.93,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580599716,1.38085625,605.92,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580599919,1.38085625,605.91,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580600120,1.38085625,605.9,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580600315,2.52244129,605.89,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580600519,1.38085625,605.88,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580600821,2.52244129,605.87,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580601021,1.38085625,605.86,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580601320,1.38085625,605.85,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580601519,2.52244129,605.84,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580601815,1.38085625,605.83,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580602119,1.38085625,605.82,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580602415,1.38085625,605.81,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580602719,1.38085625,605.8,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580602919,2.52244129,605.79,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580603223,2.52244129,605.78,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580603421,1.38085625,605.77,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580603621,1.38085625,605.76,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580603824,2.52244129,605.75,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580604019,1.38085625,605.74,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580604218,2.52244129,605.73,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580604418,1.38085625,605.72,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580604619,2.52244129,605.71,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580604820,1.38085625,605.7,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580605024,2.52244129,605.69,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580605217,1.38085625,605.68,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580605422,1.38085625,605.67,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580605621,1.38085625,605.66,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580605822,1.38085625,605.65,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580606023,1.38085625,605.64,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580606221,2.52244129,605.63,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580606519,1.38085625,605.62,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580606726,1.38085625,605.61,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580606924,1.38085625,605.6,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580607123,1.38085625,605.59,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580607423,1.38085625,605.58,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580607620,1.38085625,605.57,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580607819,2.52244129,605.56,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580608023,1.38085625,605.55,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580608223,1.38085625,605.54,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580608523,1.38085625,605.53,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580608823,2.52244129,605.52,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580609024,1.38085625,605.51,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580609219,1.38085625,605.5,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580609424,2.52244129,605.49,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580609624,1.38085625,605.48,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580609824,1.38085625,605.47,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580610025,2.52244129,605.46,605.02,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745580610225,1.38085625,605.45,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580610525,1.38085625,605.44,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580610720,1.38085625,605.43,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580610923,1.38085625,605.42,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580611126,2.52244129,605.41,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580611326,1.38085625,605.4,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580611527,1.38085625,605.39,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580611724,2.52244129,605.38,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580611923,1.38085625,605.37,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580612121,1.38085625,605.36,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580612325,2.52244129,605.35,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580612526,1.38085625,605.34,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580612720,2.52244129,605.33,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580612923,1.38085625,605.32,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580613123,1.38085625,605.31,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580613419,2.52244129,605.3,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580613624,1.38085625,605.29,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580613825,1.38085625,605.28,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580614028,1.38085625,605.27,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580614224,1.38085625,605.26,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580614425,1.38085625,605.25,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580614726,2.52244129,605.24,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580614924,1.38085625,605.23,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580615127,2.52244129,605.22,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580615428,1.38085625,605.21,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580615629,1.14158504,605.22,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580615630,1.38085625,605.2,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580615930,1.38085625,605.19,605.02,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580616131,2.52244129,605.18,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580616329,1.38085625,605.17,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580616530,1.38085625,605.16,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580616732,2.52244129,605.15,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580617027,1.38085625,605.14,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580617230,1.14158504,605.15,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580617231,1.38085625,605.13,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580617431,1.14158504,605.12,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580617629,1.14158504,605.11,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580618031,2.49979844,605.1,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580618229,1.3582134,605.09,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580618430,2.49979844,605.08,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580618631,1.35548325,605.07,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580618831,1.35548325,605.06,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580619031,2.49706829,605.05,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580619331,1.35548325,605.04,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580619529,2.49706829,605.03,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580619730,1.35548325,605.02,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580619932,2.49706829,605.01,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580620133,1.35548325,605.0,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580620327,1.35548325,604.99,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580620529,1.35548325,604.98,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580620728,2.49706829,604.97,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580620928,1.35548325,604.96,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580621131,2.49706829,604.95,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580621328,1.35548325,604.94,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580621530,1.35548325,604.93,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580621731,1.14158504,604.95,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580621732,2.49706829,604.92,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580621931,2.49706829,604.91,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580622132,1.14158504,604.91,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580622334,1.35131619,604.9,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580622533,2.49290123,604.89,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580622735,1.35131619,604.88,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580622935,2.49290123,604.87,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580623139,1.35131619,604.86,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580623339,1.35131619,604.85,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580623538,1.35131619,604.84,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580623838,1.35131619,604.83,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580624141,1.34946762,604.82,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580624334,2.49105266,604.82,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580629145,1.14158504,604.82,604.81,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745580630247,1.14158504,604.82,603.21,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745580630446,1.14158504,604.81,604.12,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1745580630745,1.14158504,604.8,603.21,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745580630947,1.14158504,604.8,603.22,0.30386311]
["bitfinex-derivatives","BNBF0:USTF0",1745580631246,2.1407043,608.83,603.21,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745580631247,1.14158504,604.79,603.23,2.06587508]
["bitfinex-derivatives","BNBF0:USTF0",1745580631447,1.14158504,604.79,603.24,1.01535358]
["bitfinex-derivatives","BNBF0:USTF0",1745580631746,1.14158504,604.79,603.25,0.30386311]
["bitfinex-derivatives","BNBF0:USTF0",1745580631947,1.14158504,604.78,603.26,0.30386311]
["bitfinex-derivatives","BNBF0:USTF0",1745580632142,1.14158504,604.78,603.27,0.30386311]
["bitfinex-derivatives","BNBF0:USTF0",1745580632339,0.28796624,605.82,603.28,1.01535358]
["bitfinex-derivatives","BNBF0:USTF0",1745580632541,2.46020339,605.81,603.29,0.30386311]
["bitfinex-derivatives","BNBF0:USTF0",1745580632745,1.3468411,605.8,603.3,0.30386311]
["bitfinex-derivatives","BNBF0:USTF0",1745580632943,1.3468411,605.79,603.31,0.30386311]
["bitfinex-derivatives","BNBF0:USTF0",1745580633143,1.3468411,605.78,603.32,0.30386311]
["bitfinex-derivatives","BNBF0:USTF0",1745580633341,2.46020339,605.77,603.33,0.30386311]
["bitfinex-derivatives","BNBF0:USTF0",1745580633541,1.3468411,605.76,603.34,0.30386311]
["bitfinex-derivatives","BNBF0:USTF0",1745580633747,2.46020339,605.75,603.35,0.30383944]
["bitfinex-derivatives","BNBF0:USTF0",1745580634047,1.3468411,605.74,603.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580634247,2.46020339,605.73,603.62,0.30383944]
["bitfinex-derivatives","BNBF0:USTF0",1745580634450,1.3468411,605.72,603.63,0.30383944]
["bitfinex-derivatives","BNBF0:USTF0",1745580634650,2.46020339,605.71,603.64,0.30383944]
["bitfinex-derivatives","BNBF0:USTF0",1745580634848,1.3468411,605.7,603.65,0.30383944]
["bitfinex-derivatives","BNBF0:USTF0",1745580635049,2.46020339,605.69,603.66,0.30383944]
["bitfinex-derivatives","BNBF0:USTF0",1745580635249,2.46020339,605.68,603.67,0.30384698]
["bitfinex-derivatives","BNBF0:USTF0",1745580635444,2.46020339,605.67,603.68,0.30384698]
["bitfinex-derivatives","BNBF0:USTF0",1745580635648,1.3468411,605.66,603.69,0.30384698]
["bitfinex-derivatives","BNBF0:USTF0",1745580635848,1.3468411,605.65,603.7,0.30384698]
["bitfinex-derivatives","BNBF0:USTF0",1745580636149,1.3468411,605.64,603.71,0.30384698]
["bitfinex-derivatives","BNBF0:USTF0",1745580636349,2.46020339,605.63,603.72,0.30384698]
["bitfinex-derivatives","BNBF0:USTF0",1745580636551,1.3468411,605.62,603.73,0.30384698]
["bitfinex-derivatives","BNBF0:USTF0",1745580636851,1.3468411,605.61,603.74,0.30386462]
["bitfinex-derivatives","BNBF0:USTF0",1745580637053,1.3468411,605.6,603.75,0.30386462]
["bitfinex-derivatives","BNBF0:USTF0",1745580637251,1.3468411,605.59,603.76,0.30386462]
["bitfinex-derivatives","BNBF0:USTF0",1745580637452,2.46020339,605.58,603.77,0.30386462]
["bitfinex-derivatives","BNBF0:USTF0",1745580637648,1.3468411,605.57,603.78,0.30386462]
["bitfinex-derivatives","BNBF0:USTF0",1745580637847,1.3468411,605.56,603.79,0.30386462]
["bitfinex-derivatives","BNBF0:USTF0",1745580638047,1.3468411,605.55,603.68,0.30386462]
["bitfinex-derivatives","BNBF0:USTF0",1745580638251,2.46020339,605.54,603.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580638553,1.3468411,605.53,603.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580638748,1.3468411,605.52,603.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580638953,1.3468411,605.51,603.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580639153,2.46020339,605.5,603.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580639345,1.3468411,605.49,603.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580639550,1.3468411,605.48,603.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580639750,1.3468411,605.47,603.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580640053,1.3468411,605.46,603.64,0.3040117]
["bitfinex-derivatives","BNBF0:USTF0",1745580640252,1.3468411,605.45,603.64,0.3040117]
["bitfinex-derivatives","BNBF0:USTF0",1745580640453,2.46089413,605.44,603.64,0.3040117]
["bitfinex-derivatives","BNBF0:USTF0",1745580640753,1.34753184,605.43,603.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580640954,1.34753184,605.42,603.47,0.28788167]
["bitfinex-derivatives","BNBF0:USTF0",1745580641147,1.34753184,605.41,603.48,0.30398158]
["bitfinex-derivatives","BNBF0:USTF0",1745580641348,1.34753184,605.4,603.48,0.30398158]
["bitfinex-derivatives","BNBF0:USTF0",1745580641547,1.34753184,605.39,603.48,0.30398158]
["bitfinex-derivatives","BNBF0:USTF0",1745580641851,1.34753184,605.38,603.48,0.30398158]
["bitfinex-derivatives","BNBF0:USTF0",1745580642052,1.34753184,605.37,603.48,0.30398158]
["bitfinex-derivatives","BNBF0:USTF0",1745580642352,2.46162963,605.36,603.48,0.30398158]
["bitfinex-derivatives","BNBF0:USTF0",1745580642551,1.34826734,605.35,603.48,0.30398158]
["bitfinex-derivatives","BNBF0:USTF0",1745580642753,1.34826734,605.34,603.47,0.28788167]
["bitfinex-derivatives","BNBF0:USTF0",1745580643049,2.46162963,605.33,603.48,0.30397753]
["bitfinex-derivatives","BNBF0:USTF0",1745580643253,1.34826734,605.32,603.48,0.30397753]
["bitfinex-derivatives","BNBF0:USTF0",1745580643452,2.46162963,605.31,603.48,0.30397753]
["bitfinex-derivatives","BNBF0:USTF0",1745580643648,1.34826734,605.3,603.48,0.30397753]
["bitfinex-derivatives","BNBF0:USTF0",1745580643851,1.34826734,605.29,603.48,0.30397753]
["bitfinex-derivatives","BNBF0:USTF0",1745580644054,1.34826734,605.28,603.48,0.30397753]
["bitfinex-derivatives","BNBF0:USTF0",1745580644252,1.34826734,605.27,603.36,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745580644453,2.46162963,605.26,603.37,0.3039745]
["bitfinex-derivatives","BNBF0:USTF0",1745580644650,1.34826734,605.25,603.37,0.3039745]
["bitfinex-derivatives","BNBF0:USTF0",1745580644851,1.34920987,605.24,603.37,0.3039745]
["bitfinex-derivatives","BNBF0:USTF0",1745580645050,1.34920987,605.23,603.37,0.3039745]
["bitfinex-derivatives","BNBF0:USTF0",1745580645252,1.34920987,605.22,603.37,0.3039745]
["bitfinex-derivatives","BNBF0:USTF0",1745580645449,1.34920987,605.21,603.38,0.28795909]
["bitfinex-derivatives","BNBF0:USTF0",1745580645652,1.34920987,605.2,603.39,0.3039745]
["bitfinex-derivatives","BNBF0:USTF0",1745580645957,2.46257216,605.19,603.4,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580646149,1.34920987,605.18,603.41,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580646350,1.34920987,605.17,603.42,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580646550,2.46257216,605.16,603.42,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580646753,2.46257216,605.15,603.42,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580647054,2.46257216,605.14,603.42,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580647254,1.34920987,605.13,603.42,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580647550,1.34920987,605.12,603.42,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580647751,1.34920987,605.11,603.42,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580647955,2.46257216,605.1,603.42,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580648257,2.46257216,605.09,603.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580648557,2.46257216,605.08,603.48,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580648757,2.46257216,605.07,603.49,0.30397292]
["bitfinex-derivatives","BNBF0:USTF0",1745580648957,1.34920987,605.06,603.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580649157,1.34920987,605.05,603.48,0.30395015]
["bitfinex-derivatives","BNBF0:USTF0",1745580649358,2.46257216,605.04,603.49,0.30395015]
["bitfinex-derivatives","BNBF0:USTF0",1745580649560,1.34920987,605.03,603.5,0.30395015]
["bitfinex-derivatives","BNBF0:USTF0",1745580649852,2.46257216,605.02,603.51,0.30395015]
["bitfinex-derivatives","BNBF0:USTF0",1745580650057,2.46257216,605.02,603.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580650058,1.35347529,605.01,603.48,0.30395015]
["bitfinex-derivatives","BNBF0:USTF0",1745580650258,1.35347529,605.0,603.49,0.30395015]
["bitfinex-derivatives","BNBF0:USTF0",1745580650460,2.46683758,604.99,603.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580650659,1.35347529,604.98,603.53,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580650960,2.46683758,604.97,603.54,0.30394636]
["bitfinex-derivatives","BNBF0:USTF0",1745580651258,2.46683758,604.96,603.54,0.30394636]
["bitfinex-derivatives","BNBF0:USTF0",1745580651458,1.35347529,604.95,603.54,0.30394636]
["bitfinex-derivatives","BNBF0:USTF0",1745580651659,1.35347529,604.94,603.54,0.30394636]
["bitfinex-derivatives","BNBF0:USTF0",1745580651855,2.46683758,604.93,603.54,0.30394636]
["bitfinex-derivatives","BNBF0:USTF0",1745580652054,1.35347529,604.92,603.55,0.30398733]
["bitfinex-derivatives","BNBF0:USTF0",1745580652360,1.35347529,604.91,603.56,0.30398733]
["bitfinex-derivatives","BNBF0:USTF0",1745580652560,2.46683758,604.9,603.57,0.30398733]
["bitfinex-derivatives","BNBF0:USTF0",1745580652761,1.35347529,604.89,603.54,0.30398733]
["bitfinex-derivatives","BNBF0:USTF0",1745580652962,0.28794956,605.65,603.55,0.30398733]
["bitfinex-derivatives","BNBF0:USTF0",1745580652963,2.46683758,604.88,603.55,0.30398733]
["bitfinex-derivatives","BNBF0:USTF0",1745580653163,1.35347529,604.87,603.46,0.30398733]
["bitfinex-derivatives","BNBF0:USTF0",1745580653462,1.35692058,604.86,603.49,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1745580653762,2.47028287,604.85,603.5,0.30399372]
["bitfinex-derivatives","BNBF0:USTF0",1745580654061,1.35692058,604.84,603.5,0.30399372]
["bitfinex-derivatives","BNBF0:USTF0",1745580654260,1.35692058,604.83,603.5,0.30399372]
["bitfinex-derivatives","BNBF0:USTF0",1745580654458,1.35692058,604.82,603.5,0.30399372]
["bitfinex-derivatives","BNBF0:USTF0",1745580654658,1.11336229,604.81,603.5,0.30399372]
["bitfinex-derivatives","BNBF0:USTF0",1745580654856,1.35692058,604.8,603.5,0.30399372]
["bitfinex-derivatives","BNBF0:USTF0",1745580655061,1.35847353,604.79,603.49,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1745580655258,2.47183582,604.78,603.5,0.30399071]
["bitfinex-derivatives","BNBF0:USTF0",1745580655456,1.35847353,604.77,603.5,0.30399071]
["bitfinex-derivatives","BNBF0:USTF0",1745580655957,1.11336229,604.76,603.51,0.30399071]
["bitfinex-derivatives","BNBF0:USTF0",1745580656156,1.35847353,604.75,603.5,0.30399071]
["bitfinex-derivatives","BNBF0:USTF0",1745580656359,2.47183582,604.75,603.51,0.30399071]
["bitfinex-derivatives","BNBF0:USTF0",1745580656659,1.35847353,604.74,603.52,0.30399638]
["bitfinex-derivatives","BNBF0:USTF0",1745580656860,1.3623348,604.73,603.53,0.30399638]
["bitfinex-derivatives","BNBF0:USTF0",1745580657057,1.3623348,604.72,603.5,0.30399638]
["bitfinex-derivatives","BNBF0:USTF0",1745580657257,2.47569709,604.71,603.51,0.30399638]
["bitfinex-derivatives","BNBF0:USTF0",1745580657557,1.3623348,604.7,603.52,0.30399638]
["bitfinex-derivatives","BNBF0:USTF0",1745580657759,1.3623348,604.7,603.53,0.30399638]
["bitfinex-derivatives","BNBF0:USTF0",1745580657961,1.11336229,604.69,603.54,0.30399638]
["bitfinex-derivatives","BNBF0:USTF0",1745580658161,2.47569709,604.68,603.55,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580658456,1.3623348,604.67,603.56,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580658660,1.11336229,604.68,603.57,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580658855,0.28801867,605.52,603.64,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580658856,2.47635533,604.67,603.64,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580659062,1.36299304,604.66,603.65,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580659562,1.11336229,604.65,603.65,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580659760,1.36299304,604.64,603.65,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580660158,1.11336229,604.63,603.65,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580660362,1.36299304,604.62,603.65,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580660764,1.11336229,604.61,603.65,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580661063,1.36299304,604.6,603.65,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580661363,2.47635533,604.6,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580661563,1.36299304,604.59,603.69,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580661757,1.11336229,604.58,603.69,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580661959,1.36299304,604.57,603.69,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580662464,1.11336229,604.56,603.69,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580662659,2.47635533,604.55,603.69,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580662865,1.36299304,604.54,603.69,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580663364,1.11336229,604.53,603.69,0.30399773]
["bitfinex-derivatives","BNBF0:USTF0",1745580663767,1.11336229,604.53,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580663962,1.11336229,604.52,603.69,0.30398899]
["bitfinex-derivatives","BNBF0:USTF0",1745580664164,1.11336229,604.52,603.7,0.30398899]
["bitfinex-derivatives","BNBF0:USTF0",1745580664362,1.11336229,604.52,603.62,0.30398899]
["bitfinex-derivatives","BNBF0:USTF0",1745580664565,1.11336229,604.51,603.63,0.30398899]
["bitfinex-derivatives","BNBF0:USTF0",1745580664765,1.11336229,604.51,603.62,0.30398899]
["bitfinex-derivatives","BNBF0:USTF0",1745580664966,1.11336229,604.51,603.63,0.30398899]
["bitfinex-derivatives","BNBF0:USTF0",1745580665166,1.11336229,604.5,603.62,0.30398899]
["bitfinex-derivatives","BNBF0:USTF0",1745580665366,1.11336229,604.5,603.61,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1745580665562,1.11336229,604.49,603.62,0.30398944]
["bitfinex-derivatives","BNBF0:USTF0",1745580665862,1.11336229,604.48,603.61,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1745580666060,1.11336229,604.47,603.61,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1745580666668,1.11336229,604.46,603.61,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1745580667168,1.11336229,604.45,603.61,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1745580667768,1.11336229,604.44,603.61,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1745580668162,1.11336229,604.43,603.55,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580668367,1.11336229,604.43,603.61,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745580668867,1.11336229,604.42,603.61,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745580669464,1.11336229,604.41,603.61,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745580669970,1.11336229,604.4,603.61,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745580670369,1.11336229,604.39,603.61,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745580670972,1.11336229,604.39,603.62,0.30401308]
["bitfinex-derivatives","BNBF0:USTF0",1745580671171,1.11336229,604.38,603.62,0.30401308]
["bitfinex-derivatives","BNBF0:USTF0",1745580671371,1.11336229,604.38,603.33,0.30401308]
["bitfinex-derivatives","BNBF0:USTF0",1745580671871,1.11336229,604.37,603.33,0.30401308]
["bitfinex-derivatives","BNBF0:USTF0",1745580672272,1.11336229,604.36,603.33,0.30401308]
["bitfinex-derivatives","BNBF0:USTF0",1745580672468,1.11336229,604.35,603.34,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1745580672673,1.11336229,604.35,603.35,1.35453458]
["bitfinex-derivatives","BNBF0:USTF0",1745580672868,1.11336229,604.35,603.36,0.30401308]
["bitfinex-derivatives","BNBF0:USTF0",1745580673072,1.11336229,604.34,603.35,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580673273,1.11336229,604.34,603.36,0.30400201]
["bitfinex-derivatives","BNBF0:USTF0",1745580673474,1.11336229,604.33,603.36,0.30400201]
["bitfinex-derivatives","BNBF0:USTF0",1745580673773,1.11336229,604.32,603.36,0.30400201]
["bitfinex-derivatives","BNBF0:USTF0",1745580674376,1.11336229,606.32,603.36,0.30400201]
["bitfinex-derivatives","BNBF0:USTF0",1745580674674,1.36992862,606.31,603.35,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580674874,1.36992862,606.3,603.36,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580675174,1.36992862,606.29,603.36,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580675471,1.25820987,605.74,603.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580675675,1.36992862,605.73,603.7,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580675978,1.36992862,605.72,603.7,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580676270,1.36992862,605.71,603.7,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580676476,1.36992862,605.7,603.7,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580676674,2.48329091,605.69,603.7,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580676874,1.36992862,605.68,603.7,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580677071,1.36992862,605.67,603.71,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745580677274,2.48329091,605.66,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580677474,1.36992862,605.65,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580677674,1.36992862,605.64,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580677975,2.48329091,605.63,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580678172,1.11336229,605.63,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580678376,1.25820987,606.01,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580678377,2.48721114,605.62,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580678570,1.37384885,605.61,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580678871,2.48721114,605.6,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580679175,2.48721114,605.59,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580679375,1.37384885,605.58,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580679574,0.28784357,605.67,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580679575,2.48721114,605.57,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580679770,1.37384885,605.56,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580679976,0.28784357,605.67,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580679977,2.48721114,605.55,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580680176,1.37384885,605.54,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580680376,1.37384885,605.53,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580680576,1.37384885,605.52,603.72,0.30396713]
["bitfinex-derivatives","BNBF0:USTF0",1745580680777,2.48721114,605.51,603.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745580680970,1.37384885,605.5,603.73,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745580681171,1.37384885,605.49,603.74,0.30392993]
["bitfinex-derivatives","BNBF0:USTF0",1745580681374,1.37384885,605.48,603.74,0.30392993]
["bitfinex-derivatives","BNBF0:USTF0",1745580681576,2.48721114,605.47,603.74,0.30392993]
["bitfinex-derivatives","BNBF0:USTF0",1745580681772,1.37384885,605.46,603.74,0.30392993]
["bitfinex-derivatives","BNBF0:USTF0",1745580681976,1.37384885,605.45,603.74,0.30392993]
["bitfinex-derivatives","BNBF0:USTF0",1745580682177,2.48721114,605.44,603.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580682371,1.37384885,605.43,603.76,0.30392993]
["bitfinex-derivatives","BNBF0:USTF0",1745580682575,1.37384885,605.42,603.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580682773,1.37384885,605.41,603.76,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580682979,1.37384885,605.4,603.76,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580683279,1.37384885,605.39,603.76,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580683577,2.48721114,605.38,603.76,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580683776,1.37384885,605.37,603.76,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580683977,2.48721114,605.36,603.76,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580684277,1.37384885,605.35,603.76,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580684478,1.37384885,605.34,603.85,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580684777,1.37384885,605.33,603.86,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580684977,1.37384885,605.32,603.86,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580685172,1.37384885,605.31,603.86,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580685374,1.37384885,605.3,603.86,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580685574,1.37384885,605.29,603.86,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1745580685778,2.48721114,605.28,603.87,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580685975,1.37384885,605.27,603.86,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580686176,2.48721114,605.26,603.86,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580686375,1.37384885,605.25,603.86,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580686575,2.48721114,605.24,603.86,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580686875,1.37317385,605.23,603.86,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580687077,1.11336229,605.24,603.86,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580687078,1.37317385,605.22,603.86,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580687376,2.48644458,605.21,603.87,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580687580,1.37308229,605.2,603.88,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580687780,1.37308229,605.19,603.82,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580687983,1.37308229,605.18,603.83,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580688182,2.48644458,605.17,603.82,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580688482,2.48644458,605.16,603.84,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745580688683,1.37308229,605.15,603.85,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580688884,1.37308229,605.14,603.85,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580689177,1.37288929,605.13,603.85,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580689379,2.48625158,605.12,603.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745580689582,2.48625158,605.11,603.87,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580689783,2.48625158,605.1,603.87,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580689982,2.48625158,605.09,603.87,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580690182,1.37288929,605.08,603.87,0.30384238]
["bitfinex-derivatives","BNBF0:USTF0",1745580690383,1.37288929,605.07,603.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745580690682,1.37288929,605.06,603.87,0.3038544]
["bitfinex-derivatives","BNBF0:USTF0",1745580690882,1.37288929,605.05,603.87,0.3038544]
["bitfinex-derivatives","BNBF0:USTF0",1745580691083,1.37279447,605.04,603.87,0.3038544]
["bitfinex-derivatives","BNBF0:USTF0",1745580691284,2.48615676,605.03,603.87,0.3038544]
["bitfinex-derivatives","BNBF0:USTF0",1745580691480,1.37279447,605.02,603.87,0.3038544]
["bitfinex-derivatives","BNBF0:USTF0",1745580691682,2.48615676,605.01,603.87,0.3038544]
["bitfinex-derivatives","BNBF0:USTF0",1745580691885,2.48615676,605.0,603.87,0.3038544]
["bitfinex-derivatives","BNBF0:USTF0",1745580692086,2.48624718,604.99,603.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745580692289,1.11336229,604.98,603.87,0.30387709]
["bitfinex-derivatives","BNBF0:USTF0",1745580692483,2.48626828,604.97,603.87,0.30387709]
["bitfinex-derivatives","BNBF0:USTF0",1745580692683,2.48626828,604.96,603.87,0.30387709]
["bitfinex-derivatives","BNBF0:USTF0",1745580692883,2.48626828,604.95,603.87,0.30387709]
["bitfinex-derivatives","BNBF0:USTF0",1745580693180,1.37290599,604.94,603.87,0.30387709]
["bitfinex-derivatives","BNBF0:USTF0",1745580693383,2.48626828,604.93,603.87,0.30387709]
["bitfinex-derivatives","BNBF0:USTF0",1745580693582,2.48626828,604.92,603.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745580693882,2.48663607,604.91,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580694087,1.37327378,604.9,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580694283,2.48663607,604.89,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580694487,1.37327378,604.88,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580694684,1.37327378,604.87,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580694885,2.48663607,604.86,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580695090,1.37327378,604.85,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580695589,1.11336229,604.84,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580695789,1.37327378,604.83,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580696090,1.11336229,604.82,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580696289,1.37327378,604.81,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580696490,1.11336229,604.8,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580696686,1.37327378,604.79,603.87,0.30387294]
["bitfinex-derivatives","BNBF0:USTF0",1745580696890,1.37327378,604.79,603.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745580697190,1.11336229,604.78,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580697390,1.37327378,604.77,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580697691,1.37374087,604.76,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580697892,2.48710316,604.75,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580698090,1.37374087,604.74,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580698394,1.11336229,604.73,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580698690,2.48710316,604.72,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580698894,0.28791382,605.74,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580698895,2.48710316,604.71,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580699091,1.37374087,604.7,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580699284,1.37374087,604.69,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580699487,2.48710316,604.68,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580699687,1.37374087,604.67,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580699892,2.48699619,604.66,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580700187,1.11336229,604.66,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580700592,1.11336229,604.65,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580700988,1.11336229,604.64,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580701391,1.11336229,604.63,603.87,0.30388568]
["bitfinex-derivatives","BNBF0:USTF0",1745580701893,1.11336229,604.63,603.88,0.30388447]
["bitfinex-derivatives","BNBF0:USTF0",1745580702087,1.11336229,604.63,603.87,0.30388447]
["bitfinex-derivatives","BNBF0:USTF0",1745580702287,1.11336229,604.62,603.87,0.30388447]
["bitfinex-derivatives","BNBF0:USTF0",1745580702793,1.11336229,604.61,603.87,0.30388447]
["bitfinex-derivatives","BNBF0:USTF0",1745580703296,1.11336229,604.61,603.86,1.2089174]
["bitfinex-derivatives","BNBF0:USTF0",1745580703593,1.11336229,604.6,603.87,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580704094,1.11336229,604.59,603.87,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580704289,1.11336229,604.59,603.84,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745580704290,1.11336229,604.59,603.85,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580704494,1.11336229,604.58,603.86,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580704794,1.11336229,604.57,603.87,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580704994,1.11336229,604.57,603.85,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580705290,1.11336229,604.56,603.86,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580705595,1.11336229,604.55,603.87,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580705788,1.11336229,604.54,603.87,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580706195,1.25820987,606.2,603.87,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580706395,1.37291712,606.19,603.87,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580706695,2.50779812,606.18,603.87,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580706997,1.37291712,606.17,603.87,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580707195,1.37291712,606.16,603.87,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580707495,2.50779812,606.15,603.88,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580707694,1.37291712,606.14,603.85,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580707892,2.50779812,606.13,603.86,0.30386602]
["bitfinex-derivatives","BNBF0:USTF0",1745580708094,1.37291712,606.12,603.84,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745580708294,1.37291712,606.11,603.84,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745580708495,1.37291712,606.1,603.86,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1745580708692,1.37291712,606.09,603.86,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1745580708896,1.37291712,606.08,603.86,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1745580709097,1.37291712,606.07,603.87,0.30384535]
["bitfinex-derivatives","BNBF0:USTF0",1745580709397,1.37291712,606.06,603.87,0.30384535]
["bitfinex-derivatives","BNBF0:USTF0",1745580709600,2.50779812,606.05,603.87,0.30384535]
["bitfinex-derivatives","BNBF0:USTF0",1745580709900,2.50779812,606.04,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580710099,1.37291712,606.03,603.89,0.30384535]
["bitfinex-derivatives","BNBF0:USTF0",1745580710310,1.37291712,606.02,603.9,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580710494,1.37291712,606.01,603.91,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580710698,1.37221793,606.0,603.92,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580710898,2.50709893,605.99,603.89,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580711099,2.50709893,605.98,603.9,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580711399,1.37221793,605.97,603.91,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580711594,1.37221793,605.96,603.92,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580711799,1.37221793,605.95,603.89,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580712095,2.50709893,605.94,603.9,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580712299,1.37221793,605.93,603.89,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580712496,2.50709893,605.92,603.9,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580712696,2.50709893,605.92,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580712697,1.37221793,605.91,603.91,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580712896,1.37221793,605.9,603.89,0.30385396]
["bitfinex-derivatives","BNBF0:USTF0",1745580713097,1.37221793,605.89,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580713394,2.50709893,605.88,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580713596,1.37221793,605.87,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580713793,2.50709893,605.86,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580714098,1.37221793,605.85,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580714299,1.37221793,605.84,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580714500,2.50709893,605.83,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580714798,1.37221793,605.82,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580715001,1.37221793,605.81,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580715299,1.37221793,605.8,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580715500,2.50709893,605.79,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580715702,1.37221793,605.78,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580715896,1.37221793,605.77,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580716101,1.37221793,605.76,603.88,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1745580716401,1.37221793,605.75,603.89,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745580716600,1.37221793,605.74,603.89,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745580716801,1.37221793,605.73,603.89,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745580717101,1.37221793,605.72,603.89,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745580717301,2.50709893,605.71,603.89,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745580717502,1.37221793,605.7,603.89,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745580717801,1.37221793,605.69,603.88,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1745580718001,1.37221793,605.68,603.88,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1745580718202,1.37221793,605.67,603.88,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1745580718402,1.37221793,605.66,603.88,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1745580718603,1.37221793,605.65,603.88,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1745580718800,1.134881,605.67,603.88,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1745580718801,2.50709893,605.64,603.88,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1745580718998,1.37221793,605.63,603.88,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1745580719201,1.37221793,605.62,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580719502,2.50709893,605.61,603.88,0.28785429]
["bitfinex-derivatives","BNBF0:USTF0",1745580719698,1.37221793,605.6,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580719902,1.37221793,605.59,603.69,0.30394153]
["bitfinex-derivatives","BNBF0:USTF0",1745580720098,1.37221793,605.58,603.69,0.30394153]
["bitfinex-derivatives","BNBF0:USTF0",1745580720301,2.50709893,605.57,603.69,0.30394153]
["bitfinex-derivatives","BNBF0:USTF0",1745580720504,1.37221793,605.56,603.73,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580720698,2.50709893,605.55,603.74,0.30394153]
["bitfinex-derivatives","BNBF0:USTF0",1745580720899,1.37221793,605.54,603.74,0.30394153]
["bitfinex-derivatives","BNBF0:USTF0",1745580721197,1.37221793,605.53,603.75,1.39792708]
["bitfinex-derivatives","BNBF0:USTF0",1745580721403,1.37221793,605.52,603.76,0.30392708]
["bitfinex-derivatives","BNBF0:USTF0",1745580721699,2.50709893,605.51,603.76,0.30392708]
["bitfinex-derivatives","BNBF0:USTF0",1745580721904,2.50709893,605.5,603.76,0.30392708]
["bitfinex-derivatives","BNBF0:USTF0",1745580722101,1.37221793,605.49,603.76,0.30392708]
["bitfinex-derivatives","BNBF0:USTF0",1745580722403,1.37221793,605.48,603.75,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745580722604,1.37221793,605.47,603.76,0.30389411]
["bitfinex-derivatives","BNBF0:USTF0",1745580722804,1.3728584,605.46,603.76,1.35289411]
["bitfinex-derivatives","BNBF0:USTF0",1745580722999,1.134881,605.49,603.76,1.35289411]
["bitfinex-derivatives","BNBF0:USTF0",1745580723000,1.3728584,605.45,603.77,0.30389411]
["bitfinex-derivatives","BNBF0:USTF0",1745580723202,2.5077394,605.44,603.77,0.30389411]
["bitfinex-derivatives","BNBF0:USTF0",1745580723398,2.5077394,605.43,603.77,1.34789411]
["bitfinex-derivatives","BNBF0:USTF0",1745580723603,1.3728584,605.42,603.78,0.30389411]
["bitfinex-derivatives","BNBF0:USTF0",1745580723809,1.3728584,605.41,603.78,0.30389411]
["bitfinex-derivatives","BNBF0:USTF0",1745580724004,1.3728584,605.4,603.78,0.30389411]
["bitfinex-derivatives","BNBF0:USTF0",1745580724200,1.3728584,605.39,603.78,1.38089411]
["bitfinex-derivatives","BNBF0:USTF0",1745580724501,1.3728584,605.38,603.79,0.30389411]
["bitfinex-derivatives","BNBF0:USTF0",1745580724702,2.5077394,605.37,603.79,0.30389411]
["bitfinex-derivatives","BNBF0:USTF0",1745580725003,1.3728584,605.36,603.79,0.30389411]
["bitfinex-derivatives","BNBF0:USTF0",1745580725204,2.5077394,605.35,603.79,0.30389411]
["bitfinex-derivatives","BNBF0:USTF0",1745580725403,2.5077394,605.34,603.79,0.30389411]
["bitfinex-derivatives","BNBF0:USTF0",1745580725599,1.3728584,605.33,603.8,0.30383763]
["bitfinex-derivatives","BNBF0:USTF0",1745580725799,2.5077394,605.32,603.81,0.30383763]
["bitfinex-derivatives","BNBF0:USTF0",1745580725998,1.3728584,605.31,603.79,0.30383763]
["bitfinex-derivatives","BNBF0:USTF0",1745580726200,1.3728584,605.3,603.8,0.30383763]
["bitfinex-derivatives","BNBF0:USTF0",1745580726501,1.3728584,605.29,603.81,0.30383763]
["bitfinex-derivatives","BNBF0:USTF0",1745580726701,2.5077394,605.28,603.79,0.30383763]
["bitfinex-derivatives","BNBF0:USTF0",1745580726901,1.3728584,605.27,603.8,0.30383763]
["bitfinex-derivatives","BNBF0:USTF0",1745580727099,1.3728584,605.26,603.78,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745580727304,1.3728584,605.25,603.79,0.30384192]
["bitfinex-derivatives","BNBF0:USTF0",1745580727501,2.5077394,605.24,603.79,0.30384192]
["bitfinex-derivatives","BNBF0:USTF0",1745580727705,1.3728584,605.23,603.79,0.30384192]
["bitfinex-derivatives","BNBF0:USTF0",1745580728002,2.5077394,605.22,603.79,0.30384192]
["bitfinex-derivatives","BNBF0:USTF0",1745580728305,1.3728584,605.21,603.79,0.30384192]
["bitfinex-derivatives","BNBF0:USTF0",1745580728502,2.5077394,605.2,603.79,0.30384192]
["bitfinex-derivatives","BNBF0:USTF0",1745580728707,2.5077394,605.19,603.79,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580728908,1.3728584,605.18,603.8,0.3038887]
["bitfinex-derivatives","BNBF0:USTF0",1745580729206,2.5077394,605.17,603.8,0.3038887]
["bitfinex-derivatives","BNBF0:USTF0",1745580729405,1.3728584,605.16,603.8,0.3038887]
["bitfinex-derivatives","BNBF0:USTF0",1745580729608,1.3728584,605.15,603.8,0.3038887]
["bitfinex-derivatives","BNBF0:USTF0",1745580729809,1.3728584,605.14,603.8,0.3038887]
["bitfinex-derivatives","BNBF0:USTF0",1745580730109,2.5077394,605.13,603.8,0.3038887]
["bitfinex-derivatives","BNBF0:USTF0",1745580730310,1.3728584,605.12,603.8,0.3038887]
["bitfinex-derivatives","BNBF0:USTF0",1745580730610,2.5077394,605.11,603.8,0.3038887]
["bitfinex-derivatives","BNBF0:USTF0",1745580730910,2.5077394,605.1,603.8,0.3038887]
["bitfinex-derivatives","BNBF0:USTF0",1745580731205,2.5077394,605.09,603.8,0.3038887]
["bitfinex-derivatives","BNBF0:USTF0",1745580731405,1.3728584,605.08,603.8,0.3038887]
["bitfinex-derivatives","BNBF0:USTF0",1745580731609,1.3728584,605.07,603.89,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580731811,2.5077394,605.06,603.89,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580732005,1.37535961,605.05,603.9,0.30389622]
["bitfinex-derivatives","BNBF0:USTF0",1745580732209,1.37535961,605.04,603.9,0.30389622]
["bitfinex-derivatives","BNBF0:USTF0",1745580732509,1.37535961,605.03,603.9,0.30389622]
["bitfinex-derivatives","BNBF0:USTF0",1745580732709,2.51024061,605.02,603.9,0.30389622]
["bitfinex-derivatives","BNBF0:USTF0",1745580732911,1.37535961,605.01,603.9,0.30389622]
["bitfinex-derivatives","BNBF0:USTF0",1745580733113,2.51024061,605.0,603.9,0.30389622]
["bitfinex-derivatives","BNBF0:USTF0",1745580733307,1.37535961,604.99,603.9,0.30389622]
["bitfinex-derivatives","BNBF0:USTF0",1745580733511,2.51024061,604.98,603.91,0.30389957]
["bitfinex-derivatives","BNBF0:USTF0",1745580733709,1.37535961,604.97,603.89,0.30389957]
["bitfinex-derivatives","BNBF0:USTF0",1745580733910,1.37535961,604.96,603.9,0.30389957]
["bitfinex-derivatives","BNBF0:USTF0",1745580734208,2.51024061,604.95,603.91,0.30389957]
["bitfinex-derivatives","BNBF0:USTF0",1745580734412,1.37535961,604.94,603.89,0.30389957]
["bitfinex-derivatives","BNBF0:USTF0",1745580734712,2.51024061,604.93,603.9,0.30389957]
["bitfinex-derivatives","BNBF0:USTF0",1745580734912,1.37535961,604.92,603.91,0.30389957]
["bitfinex-derivatives","BNBF0:USTF0",1745580735113,2.51024061,604.91,603.91,0.30389957]
["bitfinex-derivatives","BNBF0:USTF0",1745580735414,2.51024061,604.9,603.91,0.30389957]
["bitfinex-derivatives","BNBF0:USTF0",1745580735606,1.37535961,604.89,603.91,0.30389957]
["bitfinex-derivatives","BNBF0:USTF0",1745580735809,1.37535961,604.88,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580736009,1.37535961,604.87,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580736209,2.51024061,604.86,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580736412,1.37535961,604.85,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580736609,2.51024061,604.84,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580736910,1.37535961,604.83,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580737112,2.51024061,604.82,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580737315,1.37535961,604.81,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580737513,1.37535961,604.8,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580737715,1.37535961,604.79,603.91,0.3039062]
["bitfinex-derivatives","BNBF0:USTF0",1745580738015,2.51024061,604.78,603.91,0.3039062]
["bitfinex-derivatives","BNBF0:USTF0",1745580738213,1.37535961,604.77,603.91,0.3039062]
["bitfinex-derivatives","BNBF0:USTF0",1745580738515,1.37535961,604.76,603.91,0.3039062]
["bitfinex-derivatives","BNBF0:USTF0",1745580738712,1.37535961,604.75,603.91,0.3039062]
["bitfinex-derivatives","BNBF0:USTF0",1745580738916,1.37535961,604.74,603.91,0.3039062]
["bitfinex-derivatives","BNBF0:USTF0",1745580739117,1.37535961,604.73,603.91,0.3039062]
["bitfinex-derivatives","BNBF0:USTF0",1745580739318,1.37535961,604.72,603.91,0.3039062]
["bitfinex-derivatives","BNBF0:USTF0",1745580739514,2.51024061,604.71,603.91,0.3039062]
["bitfinex-derivatives","BNBF0:USTF0",1745580739718,1.37535961,604.7,603.91,0.3039062]
["bitfinex-derivatives","BNBF0:USTF0",1745580739921,1.37535961,604.69,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580740112,1.37535961,604.68,603.91,0.30390477]
["bitfinex-derivatives","BNBF0:USTF0",1745580740316,2.51024061,604.67,603.91,0.30390477]
["bitfinex-derivatives","BNBF0:USTF0",1745580740518,1.37535961,604.66,603.91,0.30390477]
["bitfinex-derivatives","BNBF0:USTF0",1745580740713,2.51024061,604.65,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580740914,2.51024061,604.64,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580741118,1.134881,604.64,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580741415,2.51214665,604.63,603.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745580741615,1.3773259,604.62,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580741819,2.5122069,604.61,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580742122,2.5122069,604.6,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580742316,1.3773259,604.59,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580742817,1.134881,604.58,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580743017,1.3773259,604.57,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580743417,1.134881,604.56,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580743619,1.3773259,604.55,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580744018,1.134881,604.54,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580744423,1.134881,604.53,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580745023,1.134881,604.52,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580745525,1.134881,604.51,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580745924,1.134881,604.5,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580746325,1.134881,604.49,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580747025,1.134881,604.48,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580747326,1.134881,604.47,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580748026,1.134881,604.46,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580748321,1.134881,604.45,603.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1745580749027,1.134881,604.44,603.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745580749728,1.134881,604.43,603.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745580750227,1.134881,604.42,603.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745580750628,1.134881,604.41,603.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745580750927,1.134881,604.4,603.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745580752030,1.134881,604.39,603.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745580752629,1.25820987,606.63,603.91,0.3038601]
["bitfinex-derivatives","BNBF0:USTF0",1745580752822,1.37756483,606.62,603.92,0.30385492]
["bitfinex-derivatives","BNBF0:USTF0",1745580753023,1.37756483,606.61,603.91,0.30385492]
["bitfinex-derivatives","BNBF0:USTF0",1745580753230,1.37756483,606.6,603.92,0.30385492]
["bitfinex-derivatives","BNBF0:USTF0",1745580753526,1.37756483,606.59,603.93,0.30385492]
["bitfinex-derivatives","BNBF0:USTF0",1745580753723,2.51632783,606.58,603.91,0.30385492]
["bitfinex-derivatives","BNBF0:USTF0",1745580753923,1.37756483,606.57,603.92,0.30385492]
["bitfinex-derivatives","BNBF0:USTF0",1745580754123,2.51632783,606.56,603.91,0.30385492]
["bitfinex-derivatives","BNBF0:USTF0",1745580754324,2.51632783,606.55,603.9,1.26466512]
["bitfinex-derivatives","BNBF0:USTF0",1745580754529,1.37756483,606.54,603.91,0.30383758]
["bitfinex-derivatives","BNBF0:USTF0",1745580754730,1.25820987,606.26,603.91,0.30383758]
["bitfinex-derivatives","BNBF0:USTF0",1745580754930,1.37756483,606.25,603.91,0.30383758]
["bitfinex-derivatives","BNBF0:USTF0",1745580755130,2.51632783,606.24,603.91,0.30383758]
["bitfinex-derivatives","BNBF0:USTF0",1745580755425,2.51632783,606.23,603.91,0.30383758]
["bitfinex-derivatives","BNBF0:USTF0",1745580755629,2.51632783,606.22,603.91,0.30383758]
["bitfinex-derivatives","BNBF0:USTF0",1745580755834,2.51623866,606.21,603.91,0.30383758]
["bitfinex-derivatives","BNBF0:USTF0",1745580756131,1.37747566,606.2,603.92,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580756332,1.37747566,606.19,603.91,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580756630,1.37747566,606.19,603.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745580756631,1.37747566,606.18,603.92,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580756825,2.51623866,606.17,603.91,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580757031,1.37747566,606.16,603.92,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580757231,1.37747566,606.15,603.93,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580757429,1.37747566,606.14,603.91,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580757630,1.37747566,606.13,603.94,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580757931,1.37747566,606.12,603.95,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580758133,1.25820987,605.95,604.06,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580758331,1.37747566,605.94,604.07,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580758631,1.25820987,605.95,604.07,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580758632,1.37747566,605.93,604.07,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580758834,2.51623866,605.92,604.07,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580759025,1.37747566,605.91,604.07,0.30382241]
["bitfinex-derivatives","BNBF0:USTF0",1745580759227,1.37747566,605.9,604.08,0.30381917]
["bitfinex-derivatives","BNBF0:USTF0",1745580759431,2.51623866,605.89,604.07,0.30381917]
["bitfinex-derivatives","BNBF0:USTF0",1745580759631,2.51623866,605.88,604.08,0.30381917]
["bitfinex-derivatives","BNBF0:USTF0",1745580759928,1.37747566,605.87,604.09,0.30381917]
["bitfinex-derivatives","BNBF0:USTF0",1745580760127,2.51623866,605.86,604.07,0.30381917]
["bitfinex-derivatives","BNBF0:USTF0",1745580760329,1.37747566,605.85,604.07,0.30381917]
["bitfinex-derivatives","BNBF0:USTF0",1745580760527,2.51623866,605.84,604.07,0.30381917]
["bitfinex-derivatives","BNBF0:USTF0",1745580760728,1.37747566,605.83,604.06,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580761029,1.37747566,605.82,604.07,0.30382011]
["bitfinex-derivatives","BNBF0:USTF0",1745580761234,1.37747566,605.81,603.98,0.30382011]
["bitfinex-derivatives","BNBF0:USTF0",1745580761427,1.37747566,605.8,603.98,0.30382011]
["bitfinex-derivatives","BNBF0:USTF0",1745580761628,1.37747566,605.79,603.98,0.30382011]
["bitfinex-derivatives","BNBF0:USTF0",1745580761829,2.51623866,605.78,603.98,0.30382011]
["bitfinex-derivatives","BNBF0:USTF0",1745580762034,1.37747566,605.77,603.98,0.30382011]
["bitfinex-derivatives","BNBF0:USTF0",1745580762234,1.37747566,605.76,603.98,0.30382011]
["bitfinex-derivatives","BNBF0:USTF0",1745580762430,1.37747566,605.75,603.98,0.30382011]
["bitfinex-derivatives","BNBF0:USTF0",1745580762637,1.37747566,605.74,603.98,0.30382011]
["bitfinex-derivatives","BNBF0:USTF0",1745580762838,2.51623866,605.73,603.97,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580763032,1.37747566,605.72,603.97,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580763234,1.37656419,605.71,603.96,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580763431,1.37656419,605.7,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580763736,2.51532719,605.69,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580763934,1.37656419,605.68,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580764135,1.37656419,605.67,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580764335,1.37656419,605.66,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580764535,1.37656419,605.65,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580764737,2.51532719,605.64,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580764931,1.37656419,605.63,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580765231,1.37656419,605.62,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580765433,2.51532719,605.61,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580765634,2.51532719,605.6,603.99,0.30383572]
["bitfinex-derivatives","BNBF0:USTF0",1745580765840,0.2877674,605.84,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580765841,2.51532719,605.59,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580766135,1.37656419,605.58,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580766335,1.37656419,605.57,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580766536,2.51532719,605.56,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580766739,1.37656419,605.55,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580766942,1.37656419,605.54,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580767138,2.51532719,605.53,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580767342,1.37656419,605.52,603.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745580767543,1.37656419,605.51,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580767743,2.51532719,605.5,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580767942,2.51532719,605.49,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580768242,1.37656419,605.48,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580768538,2.51532719,605.47,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580768744,1.37644284,605.46,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580769043,1.37644284,605.45,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580769242,1.37644284,605.44,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580769444,1.138763,605.43,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580769644,1.37644284,605.42,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580769943,2.51520584,605.41,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580770138,2.51520584,605.4,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580770343,1.37644284,605.39,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580770543,1.37636866,605.38,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580770845,1.37636877,605.37,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580771042,2.51513177,605.36,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580771243,1.37636877,605.35,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580771441,2.51513177,605.34,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580771641,1.37636877,605.33,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580771843,1.37636877,605.32,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580772044,2.51513177,605.31,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580772243,1.37636877,605.3,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580772445,1.37636877,605.29,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580772648,1.37636877,605.28,603.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745580772847,1.37636877,605.27,604.0,0.30379529]
["bitfinex-derivatives","BNBF0:USTF0",1745580773046,2.51513177,605.26,604.0,0.30379529]
["bitfinex-derivatives","BNBF0:USTF0",1745580773247,2.51513177,605.25,604.0,0.30379529]
["bitfinex-derivatives","BNBF0:USTF0",1745580773443,1.37636877,605.24,604.0,0.30379529]
["bitfinex-derivatives","BNBF0:USTF0",1745580773648,1.37636877,605.23,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580773850,1.37636877,605.22,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580774148,1.37636877,605.21,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580774348,1.37636877,605.2,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580774544,1.37636877,605.19,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580774750,1.37636877,605.18,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580775048,1.37636877,605.17,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580775249,2.51513177,605.16,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580775443,1.37636877,605.15,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580775648,1.37636877,605.14,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580775945,1.37636877,605.13,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580776150,2.51513177,605.12,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580776448,2.51513177,605.11,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580776651,1.37636877,605.1,604.01,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745580776950,2.51513177,605.09,603.99,0.2877912]
["bitfinex-derivatives","BNBF0:USTF0",1745580777152,2.5142003,605.08,604.0,0.3037992]
["bitfinex-derivatives","BNBF0:USTF0",1745580777350,1.3754373,605.07,603.99,0.2877912]
["bitfinex-derivatives","BNBF0:USTF0",1745580777544,1.3754373,605.06,603.99,0.2877912]
["bitfinex-derivatives","BNBF0:USTF0",1745580777745,2.5142003,605.05,604.0,0.30379845]
["bitfinex-derivatives","BNBF0:USTF0",1745580777948,1.3754373,605.04,604.0,0.30379845]
["bitfinex-derivatives","BNBF0:USTF0",1745580778151,2.51418181,605.03,604.0,0.30379845]
["bitfinex-derivatives","BNBF0:USTF0",1745580778451,1.37541881,605.02,604.0,0.30379845]
["bitfinex-derivatives","BNBF0:USTF0",1745580778651,1.37541881,605.01,604.01,0.30379497]
["bitfinex-derivatives","BNBF0:USTF0",1745580778851,1.25820987,606.57,604.0,0.30379497]
["bitfinex-derivatives","BNBF0:USTF0",1745580778852,2.51418181,605.0,604.0,0.30379497]
["bitfinex-derivatives","BNBF0:USTF0",1745580779050,1.37541881,604.99,604.01,0.30379497]
["bitfinex-derivatives","BNBF0:USTF0",1745580779251,2.51418181,604.98,604.0,0.30379497]
["bitfinex-derivatives","BNBF0:USTF0",1745580779444,1.37541881,604.97,603.99,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1745580779645,1.37541881,604.96,604.0,0.30379497]
["bitfinex-derivatives","BNBF0:USTF0",1745580779949,2.51418181,604.95,604.0,0.30379497]
["bitfinex-derivatives","BNBF0:USTF0",1745580780151,1.37541881,604.94,604.0,0.30379497]
["bitfinex-derivatives","BNBF0:USTF0",1745580780354,1.138763,604.93,604.0,0.30379497]
["bitfinex-derivatives","BNBF0:USTF0",1745580780648,1.37541881,604.92,604.0,0.30379497]
["bitfinex-derivatives","BNBF0:USTF0",1745580780953,2.51418181,604.91,604.0,0.30379497]
["bitfinex-derivatives","BNBF0:USTF0",1745580781154,1.37541881,604.9,604.02,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580781349,1.3752469,604.89,604.02,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580781554,1.3752469,604.88,604.03,0.30383652]
["bitfinex-derivatives","BNBF0:USTF0",1745580781854,2.5140099,604.87,604.03,0.30383652]
["bitfinex-derivatives","BNBF0:USTF0",1745580782053,1.3752469,604.86,604.02,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580782249,1.3752469,604.85,604.02,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580782547,2.5140099,604.84,604.02,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580782751,2.5140099,604.83,604.02,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580782949,2.5140099,604.82,604.02,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580783155,1.3752469,604.81,604.02,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580783453,2.5140099,604.8,604.02,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580783654,1.3752469,604.79,604.02,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580783849,2.5140099,604.78,603.99,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1745580784054,1.3752469,604.77,603.99,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1745580784257,1.3752469,604.76,603.99,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1745580784455,1.3752469,604.75,604.0,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745580784648,1.3752469,604.74,604.0,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1745580784853,1.3752469,604.73,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580785051,1.3752469,604.72,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580785350,1.3752469,604.71,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580785550,1.3752469,604.7,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580785752,2.5140099,604.69,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580785952,1.3752469,604.68,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580786150,2.5140099,604.67,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580786349,1.3752469,604.66,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580786553,1.3752469,604.65,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580786755,2.5140099,604.64,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580787054,2.5140099,604.63,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580787255,2.5140099,604.62,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580787453,2.5140099,604.61,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580787755,1.3752469,604.6,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580787955,2.5140099,604.59,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580788156,1.3752469,604.58,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580788356,1.3752469,604.57,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580788558,2.5140099,604.56,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580788856,1.3752469,604.55,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580789057,1.3752469,604.54,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580789258,2.5140099,604.53,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580789458,1.3752469,604.52,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580789754,1.3752469,604.51,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580790061,2.5140099,604.5,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580790260,1.3752469,604.49,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580790457,1.37324205,604.48,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580790653,1.37324205,604.47,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580790857,1.37324205,604.46,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580791357,1.138763,604.45,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580791754,1.138763,604.44,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580792774,1.138763,604.43,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580793157,1.37256386,604.42,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580793360,1.138763,604.41,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580793560,1.138763,604.4,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580794762,1.138763,604.39,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580794962,1.138763,604.38,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580795462,1.25820987,606.09,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580795463,1.138763,604.37,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580796062,1.138763,604.36,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580796662,1.138763,604.35,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580796959,1.25820987,606.25,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580796960,1.138763,604.34,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580797665,1.138763,604.33,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580797964,1.25820987,606.25,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580797965,1.138763,604.32,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580798560,1.138763,604.31,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580799066,1.138763,604.3,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580799869,1.138763,604.29,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580800570,1.138763,604.28,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580800966,1.138763,604.27,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580801367,1.138763,604.26,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580801768,1.138763,604.25,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580802171,1.25820987,606.4,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580802369,1.36992094,606.39,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580802571,2.50222764,606.38,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580802765,1.36992094,606.37,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580803070,1.36992094,606.36,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580803263,1.36992094,606.35,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580803465,1.36992094,606.34,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580803769,2.50222764,606.33,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580803969,1.36992094,606.32,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580804265,2.50222764,606.31,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580804470,1.36992094,606.3,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580804671,1.36992094,606.29,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580804869,2.50222764,606.28,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580805070,1.36924245,606.27,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580805270,2.50154915,606.26,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580805470,1.36924245,606.25,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580805766,1.36924245,606.24,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580805969,1.36924245,606.23,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580806168,1.36924245,606.22,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580806368,1.36924245,606.21,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580806567,1.36924245,606.2,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580806771,1.36924245,606.19,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580807071,1.36924245,606.18,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580807267,2.50154915,606.17,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580807571,1.36924245,606.16,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580807770,2.50154915,606.15,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580807968,1.36924245,606.14,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580808168,2.50154915,606.13,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580808368,1.36924245,606.12,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580808568,1.36924245,606.11,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580808771,2.50154915,606.1,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580808973,1.36924245,606.09,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580809174,2.50154915,606.08,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580809369,1.36924245,606.07,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580809573,1.36924245,606.06,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580809773,1.36924245,606.05,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580809969,2.50154915,606.04,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580810174,1.36924245,606.03,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580810370,1.36924245,606.02,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580810571,1.36924245,606.01,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580810774,1.1323067,606.02,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580810775,1.36924245,606.0,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580810969,1.36924245,605.99,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580811171,2.50154915,605.98,604.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745580811374,1.36924245,605.97,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580811576,1.36924245,605.96,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580811774,2.50154915,605.95,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580811974,1.36924245,605.94,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580812175,1.36924245,605.93,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580812375,1.36924245,605.92,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580812571,1.36924245,605.91,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580812777,1.36924245,605.9,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580812972,1.36924245,605.89,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580813171,1.36924245,605.88,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580813478,2.50154915,605.87,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580813671,1.36924245,605.86,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580813873,2.50154915,605.85,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580814172,1.36924245,605.84,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580814372,1.36924245,605.83,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580814573,1.36924245,605.82,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580814773,2.50154915,605.81,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580814973,1.36924245,605.8,604.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745580815278,2.50154915,605.79,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580815474,1.36924245,605.78,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580815674,2.50154915,605.77,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580815980,1.36937319,605.76,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580816180,2.50167989,605.75,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580816379,1.36937319,605.74,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580816574,1.36937319,605.73,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580816779,2.50167989,605.72,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580816981,1.36937319,605.71,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580817281,1.36937319,605.7,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580817477,2.50167989,605.69,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580817681,1.36937319,605.68,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580817884,1.36961736,605.67,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580818083,1.36961736,605.66,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580818378,2.50192406,605.65,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580818586,1.36961736,605.64,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580818785,1.36961736,605.63,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580818984,1.36961736,605.62,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580819180,1.36961736,605.61,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580819380,2.50192406,605.6,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580819679,1.36961736,605.59,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580819880,1.36961736,605.58,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580820184,1.36961736,605.57,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580820385,1.36961736,605.56,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580820585,2.50192406,605.55,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580820781,1.36961736,605.54,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580820979,2.50192406,605.53,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580821185,2.50192406,605.52,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580821383,1.1323067,605.52,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580821589,1.3704585,605.51,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580821791,1.3704585,605.5,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580821988,1.3704585,605.49,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580822187,1.3704585,605.48,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580822385,1.3704585,605.47,604.02,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1745580822586,1.3704585,605.46,604.02,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1745580822787,2.5027652,605.45,604.02,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1745580822982,1.3704585,605.44,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580823187,1.3704585,605.43,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580823387,1.37062245,605.42,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580823583,1.37062245,605.41,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580823889,2.50292915,605.4,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580824185,1.37062245,605.39,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580824384,1.37062245,605.38,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580824590,1.1323067,605.38,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580824789,1.25820987,606.24,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580824985,1.25820987,606.22,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580825288,2.50357669,606.21,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580825489,1.37042038,606.2,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580825690,2.50357669,606.19,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580825989,2.50357669,606.18,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580826191,2.50357669,606.17,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580826385,1.37042038,606.16,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580826588,2.50357669,606.15,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580826790,1.37042038,606.14,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580826989,1.37076608,606.13,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580827187,1.37076608,606.12,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580827391,1.37076608,606.11,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580827592,1.37076608,606.1,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580827792,2.50392239,606.09,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580827993,2.50392239,606.08,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580828193,1.37076608,606.07,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580828495,1.37076608,606.06,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580828792,2.50392239,606.05,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580828988,2.50392239,606.04,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580829191,1.37076608,606.03,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580829391,2.50392239,606.02,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580829595,1.37076608,606.01,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580829796,2.50392239,606.0,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580829996,2.50392239,605.99,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580830189,1.37076608,605.98,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580830394,1.37076608,605.97,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580830594,2.50392239,605.96,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580830792,1.13315631,605.96,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580830998,1.37167993,605.95,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580831196,1.37167993,605.94,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580831398,1.37167993,605.93,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580831598,1.37167993,605.92,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580832199,1.37167993,605.91,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580832393,0.28777216,605.94,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580832597,1.37247425,605.93,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580832793,1.37247425,605.92,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580832995,1.37247425,605.91,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580833199,1.37247425,605.9,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580833395,2.50563056,605.89,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580833599,1.37247425,605.88,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580833799,1.37247425,605.87,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580833998,1.37247425,605.86,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580834198,1.13315631,605.87,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580834199,1.37285936,605.85,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580834395,1.37285936,605.84,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580834603,2.50601567,605.83,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580834798,1.37285936,605.82,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580834997,2.50601567,605.81,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580835201,1.37285936,605.8,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580835502,2.50601567,605.79,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580835696,1.37285936,605.78,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580835900,1.37285936,605.77,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580836100,1.37285936,605.76,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580836401,2.50601567,605.75,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580836602,1.37285936,605.74,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580836898,2.50601567,605.73,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580837100,1.37285936,605.72,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580837300,1.37285936,605.71,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580837501,1.37285936,605.7,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580837802,1.37285936,605.69,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580838005,2.50601567,605.68,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580838205,1.37285936,605.67,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580838399,2.50601567,605.66,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580838600,1.37285936,605.65,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580838799,1.37285936,605.64,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580839006,1.37285936,605.63,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580839204,2.50601567,605.63,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580839405,2.50601567,605.62,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580839600,1.37285936,605.61,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580839801,1.37285936,605.6,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580840002,1.37285936,605.59,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580840206,1.37285936,605.58,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580840408,1.37285936,605.57,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580840602,2.50601567,605.56,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580840806,1.37285936,605.55,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580841003,1.37285936,605.54,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580841202,1.37562991,605.53,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580841403,2.50878622,605.52,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580841607,1.37562991,605.51,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580841803,1.37562991,605.5,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580842107,1.37562991,605.49,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580842303,1.37562991,605.48,604.02,4.566]
["bitfinex-derivatives","BNBF0:USTF0",1745580842503,1.37562991,605.47,604.03,0.30388896]
["bitfinex-derivatives","BNBF0:USTF0",1745580842710,1.37581615,605.46,604.03,0.30388896]
["bitfinex-derivatives","BNBF0:USTF0",1745580842907,1.37581615,605.45,604.03,0.30388896]
["bitfinex-derivatives","BNBF0:USTF0",1745580843104,2.50897246,605.44,604.04,0.30389933]
["bitfinex-derivatives","BNBF0:USTF0",1745580843408,1.37581615,605.43,604.02,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1745580843609,1.37581615,605.42,604.03,0.30389948]
["bitfinex-derivatives","BNBF0:USTF0",1745580843810,1.37581615,605.41,604.02,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1745580844009,1.37581615,605.4,604.02,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1745580844209,1.37581615,605.39,604.02,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1745580844510,2.50897246,605.38,604.02,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1745580844712,1.37581615,605.37,604.02,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1745580844906,2.50897246,605.36,604.02,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1745580845111,1.37581615,605.35,604.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745580845311,2.50897246,605.34,604.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1745580845504,1.37581615,605.33,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580845807,1.37581615,605.32,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580846004,1.37581615,605.31,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580846208,1.37581615,605.3,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580846404,2.50897246,605.29,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580846603,1.37581615,605.28,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580846811,1.37581615,605.27,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580847006,2.50897246,605.26,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580847308,1.37581615,605.25,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580847608,1.37581615,605.24,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580847807,1.37581615,605.23,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580848005,1.37581615,605.22,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580848211,1.37581615,605.21,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580848412,1.37581615,605.2,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580848609,1.37581615,605.19,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580848806,1.13315631,605.2,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580848807,1.37581615,605.18,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580849112,2.50897246,605.17,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580849309,1.37581615,605.16,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580849506,1.37581615,605.15,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580849711,2.50897246,605.14,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580850012,1.37604145,605.13,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580850213,1.37604145,605.12,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580850413,1.37604145,605.11,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580850609,1.37604145,605.1,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580850807,1.37604145,605.09,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580851007,1.37604145,605.08,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580851208,1.37604145,605.07,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580851513,1.37604145,605.06,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580851715,2.51004908,605.05,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580851913,1.37693159,605.04,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580852114,1.37693159,605.03,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580852308,1.37693159,605.02,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580852509,2.5100879,605.01,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580852815,1.37693159,605.0,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580853115,1.37693159,604.99,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580853411,2.5100879,604.98,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580853714,2.5100879,604.97,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580853916,2.5100879,604.96,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580854112,1.37693159,604.95,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580854311,2.5100879,604.94,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580854511,1.37693159,604.93,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580854809,2.5100879,604.92,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580855014,1.37693159,604.91,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580855214,1.37693159,604.9,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580855415,1.37693159,604.89,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580855619,2.5100879,604.88,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580855811,2.5100879,604.87,604.02,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1745580856015,1.37693159,604.86,604.01,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1745580856311,1.37693159,604.85,604.01,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1745580856517,1.37693159,604.84,604.01,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1745580856817,2.5100879,604.83,604.01,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1745580857021,1.37693159,604.82,604.01,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1745580857209,1.37693159,604.81,603.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580857414,1.37693159,604.8,604.01,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1745580857612,1.37693159,604.79,603.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580857811,2.5100879,604.78,603.72,0.30394482]
["bitfinex-derivatives","BNBF0:USTF0",1745580858119,2.5100879,604.77,603.72,0.30394482]
["bitfinex-derivatives","BNBF0:USTF0",1745580858314,2.5100879,604.76,603.73,0.3039585]
["bitfinex-derivatives","BNBF0:USTF0",1745580858516,1.37693159,604.75,603.74,0.3039585]
["bitfinex-derivatives","BNBF0:USTF0",1745580858718,1.37693159,604.74,603.74,0.3039585]
["bitfinex-derivatives","BNBF0:USTF0",1745580858911,1.37693159,604.73,603.74,0.3039585]
["bitfinex-derivatives","BNBF0:USTF0",1745580859118,1.37693159,604.72,603.74,0.3039585]
["bitfinex-derivatives","BNBF0:USTF0",1745580859313,1.37693159,604.71,603.74,0.3039585]
["bitfinex-derivatives","BNBF0:USTF0",1745580859518,1.37693159,604.7,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580859817,2.5100879,604.69,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580860012,1.37693159,604.68,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580860212,2.5100879,604.67,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580860418,1.37693159,604.66,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580860617,2.5100879,604.65,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580860917,1.37693159,604.64,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580861120,2.5100879,604.63,603.74,0.30395644]
["bitfinex-derivatives","BNBF0:USTF0",1745580861323,1.37693159,604.62,603.75,0.30395612]
["bitfinex-derivatives","BNBF0:USTF0",1745580861620,1.37693159,604.61,603.76,0.30395612]
["bitfinex-derivatives","BNBF0:USTF0",1745580861820,1.37693159,604.6,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580862118,1.37693159,604.59,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580862417,1.13315631,604.58,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580862617,1.37693159,604.57,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580862820,1.13315631,604.56,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580863015,1.37693159,604.55,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580863220,1.13315631,604.54,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580863419,1.37693159,604.53,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580863616,1.13315631,604.52,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580863821,1.37693159,604.51,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580864017,2.5100879,604.51,603.73,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745580864216,1.37693159,604.5,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580864416,1.37904995,604.49,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580864620,1.37904995,604.48,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580864821,1.37904995,604.47,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580865018,2.51220626,604.46,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580865222,1.37904995,604.45,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580865523,1.37904995,604.44,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580865723,2.51220626,604.43,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580865918,0.2879996,605.6,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580865919,2.51220626,604.42,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580866122,1.37904995,604.41,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580866323,1.37905882,604.4,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580866523,1.13315631,604.42,603.74,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745580866824,2.51211003,604.41,603.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580867025,1.37895372,604.4,603.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580867224,1.13315631,604.41,603.42,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580867225,1.37895372,604.39,603.42,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580867425,1.37900147,604.38,603.63,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1745580867628,1.13315631,604.39,603.63,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1745580867826,1.13315631,604.39,603.42,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580868127,2.51216433,604.38,603.63,0.28806278]
["bitfinex-derivatives","BNBF0:USTF0",1745580868325,1.13315631,604.38,603.42,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580868527,1.13315631,604.38,603.63,0.28806278]
["bitfinex-derivatives","BNBF0:USTF0",1745580868828,1.13315631,604.37,603.42,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580869028,1.13315631,604.37,603.43,0.30399068]
["bitfinex-derivatives","BNBF0:USTF0",1745580869427,1.13315631,604.37,603.43,0.59205584]
["bitfinex-derivatives","BNBF0:USTF0",1745580869623,1.13315631,604.36,603.44,0.30399068]
["bitfinex-derivatives","BNBF0:USTF0",1745580870025,1.13315631,604.35,603.44,0.30399068]
["bitfinex-derivatives","BNBF0:USTF0",1745580870829,1.13315631,604.34,603.44,0.30399068]
["bitfinex-derivatives","BNBF0:USTF0",1745580871528,1.13315631,604.33,603.44,0.30399068]
["bitfinex-derivatives","BNBF0:USTF0",1745580871830,1.13315631,604.33,603.43,0.28806516]
["bitfinex-derivatives","BNBF0:USTF0",1745580872028,1.13315631,604.33,603.54,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580872223,1.13315631,604.33,603.55,0.30398176]
["bitfinex-derivatives","BNBF0:USTF0",1745580872629,1.13315631,604.32,603.55,0.30398176]
["bitfinex-derivatives","BNBF0:USTF0",1745580873024,1.13315631,604.31,603.55,0.30398176]
["bitfinex-derivatives","BNBF0:USTF0",1745580873425,1.13315631,604.3,603.54,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580873624,1.13315631,604.3,603.55,0.30397436]
["bitfinex-derivatives","BNBF0:USTF0",1745580873930,1.13315631,604.29,603.55,0.30397436]
["bitfinex-derivatives","BNBF0:USTF0",1745580874932,1.13315631,604.28,603.55,0.30397436]
["bitfinex-derivatives","BNBF0:USTF0",1745580875527,1.13315631,604.27,603.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580875728,1.13315631,604.27,603.59,0.30397436]
["bitfinex-derivatives","BNBF0:USTF0",1745580876034,1.13315631,604.26,603.59,0.30397436]
["bitfinex-derivatives","BNBF0:USTF0",1745580876234,1.13315631,604.25,603.59,0.30397436]
["bitfinex-derivatives","BNBF0:USTF0",1745580876935,1.13315631,604.24,603.59,0.30397436]
["bitfinex-derivatives","BNBF0:USTF0",1745580877535,1.13315631,604.23,603.59,0.30397436]
["bitfinex-derivatives","BNBF0:USTF0",1745580878033,1.13315631,604.23,603.6,0.30391551]
["bitfinex-derivatives","BNBF0:USTF0",1745580878236,1.25820987,606.02,603.59,0.30391551]
["bitfinex-derivatives","BNBF0:USTF0",1745580878537,2.52027064,606.01,603.6,0.30391551]
["bitfinex-derivatives","BNBF0:USTF0",1745580878735,1.37965543,606.0,603.55,0.30391551]
["bitfinex-derivatives","BNBF0:USTF0",1745580879037,1.37977098,605.99,603.56,0.30391551]
["bitfinex-derivatives","BNBF0:USTF0",1745580879238,1.37977098,605.98,603.57,0.30391551]
["bitfinex-derivatives","BNBF0:USTF0",1745580879436,1.37977098,605.97,603.54,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580879633,2.52038619,605.96,603.55,0.30391005]
["bitfinex-derivatives","BNBF0:USTF0",1745580879836,1.37977098,605.95,603.55,0.30391005]
["bitfinex-derivatives","BNBF0:USTF0",1745580880033,1.37977098,605.94,603.55,0.30391005]
["bitfinex-derivatives","BNBF0:USTF0",1745580880237,1.37977098,605.93,603.55,0.30391005]
["bitfinex-derivatives","BNBF0:USTF0",1745580880533,1.37977098,605.92,603.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580880838,2.52056807,605.91,603.68,0.30391005]
["bitfinex-derivatives","BNBF0:USTF0",1745580881039,1.37995286,605.9,603.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580881241,2.52056807,605.89,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580881434,1.37995286,605.88,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580881632,2.52056807,605.87,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580881837,1.37995286,605.86,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580882038,1.37995286,605.85,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580882334,2.52056807,605.84,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580882637,1.37995286,605.83,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580882834,1.37995286,605.82,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580883038,1.14061521,605.84,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580883039,1.37995286,605.81,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580883235,1.37995286,605.8,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580883435,1.37995286,605.79,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580883633,1.37995286,605.78,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580883838,1.37995286,605.77,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580884035,1.37995286,605.76,603.68,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580884240,1.37995286,605.75,603.82,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580884535,1.379731,605.74,603.83,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580884739,1.379731,605.73,603.83,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580884939,2.52034621,605.72,603.83,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580885140,1.379731,605.71,603.83,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580885341,1.379731,605.7,603.83,0.30387916]
["bitfinex-derivatives","BNBF0:USTF0",1745580885637,1.379731,605.69,603.82,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580885840,2.52034621,605.68,603.83,0.30386211]
["bitfinex-derivatives","BNBF0:USTF0",1745580886040,1.379731,605.67,603.83,0.30386211]
["bitfinex-derivatives","BNBF0:USTF0",1745580886238,1.379731,605.66,603.83,0.30386211]
["bitfinex-derivatives","BNBF0:USTF0",1745580886435,2.52034621,605.65,603.83,0.30386211]
["bitfinex-derivatives","BNBF0:USTF0",1745580886636,1.379731,605.64,603.83,0.30386211]
["bitfinex-derivatives","BNBF0:USTF0",1745580886841,1.379731,605.63,603.83,0.30386211]
["bitfinex-derivatives","BNBF0:USTF0",1745580887038,1.379731,605.62,603.79,0.30386211]
["bitfinex-derivatives","BNBF0:USTF0",1745580887242,1.379731,605.61,603.8,0.303843]
["bitfinex-derivatives","BNBF0:USTF0",1745580887438,1.379731,605.6,603.79,0.303843]
["bitfinex-derivatives","BNBF0:USTF0",1745580887644,1.379731,605.59,603.8,0.303843]
["bitfinex-derivatives","BNBF0:USTF0",1745580887845,2.52034621,605.58,603.79,0.303843]
["bitfinex-derivatives","BNBF0:USTF0",1745580888040,1.379731,605.57,603.8,1.400843]
["bitfinex-derivatives","BNBF0:USTF0",1745580888246,1.37931002,605.56,603.81,0.303843]
["bitfinex-derivatives","BNBF0:USTF0",1745580888446,1.37931002,605.55,603.81,0.303843]
["bitfinex-derivatives","BNBF0:USTF0",1745580888642,1.37931002,605.54,603.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745580888847,2.51992523,605.53,603.81,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580889144,2.51992523,605.52,603.81,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580889342,1.37931002,605.51,603.81,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580889545,1.37931002,605.5,603.81,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580889747,2.51992523,605.49,603.81,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580889946,1.37931002,605.48,603.81,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580890140,1.37931002,605.47,603.81,1.48083833]
["bitfinex-derivatives","BNBF0:USTF0",1745580890345,1.37931002,605.46,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580890543,1.37931002,605.45,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580890747,2.51992523,605.44,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580890950,1.37931002,605.43,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580891251,2.51992523,605.42,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580891443,1.37931002,605.41,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580891647,1.37931002,605.4,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580891848,2.51992523,605.39,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580892149,1.37931002,605.38,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580892345,1.37931002,605.37,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580892550,1.37931002,605.36,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580892745,1.37931002,605.35,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580892950,1.37931002,605.34,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580893143,1.37931002,605.33,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580893347,2.51992523,605.32,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580893547,2.51992523,605.31,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580893843,1.37931002,605.3,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580894046,1.37931002,605.29,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580894245,2.51992523,605.28,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580894448,1.37931002,605.27,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580894648,1.37931002,605.26,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580894849,1.37931002,605.25,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580895050,1.37931002,605.24,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580895247,1.37931002,605.23,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580895452,1.14061521,605.25,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580895652,1.37791171,605.24,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580895947,1.37791171,605.23,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580896154,1.37791171,605.22,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580896353,2.51852692,605.21,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580896554,1.37791171,605.2,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580896753,1.37791171,605.19,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580896949,1.37791171,605.18,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580897148,2.51852692,605.17,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580897348,1.37791171,605.16,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580897653,2.51852692,605.15,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580897856,1.37791171,605.14,603.82,0.30383833]
["bitfinex-derivatives","BNBF0:USTF0",1745580898055,1.37791171,605.13,603.81,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745580898257,2.51852692,605.12,603.82,0.30381593]
["bitfinex-derivatives","BNBF0:USTF0",1745580898557,1.37791171,605.11,603.82,0.30381593]
["bitfinex-derivatives","BNBF0:USTF0",1745580898755,2.51852692,605.1,603.82,0.30381593]
["bitfinex-derivatives","BNBF0:USTF0",1745580898953,1.37791171,605.09,603.82,0.30381593]
["bitfinex-derivatives","BNBF0:USTF0",1745580899154,1.37791171,605.08,603.82,0.30381593]
["bitfinex-derivatives","BNBF0:USTF0",1745580899355,1.37791171,605.07,603.82,0.30381593]
["bitfinex-derivatives","BNBF0:USTF0",1745580899556,2.51852692,605.06,603.82,0.30381593]
["bitfinex-derivatives","BNBF0:USTF0",1745580899855,1.37791171,605.05,603.83,0.30382524]
["bitfinex-derivatives","BNBF0:USTF0",1745580900056,1.37791171,605.04,603.84,0.30382524]
["bitfinex-derivatives","BNBF0:USTF0",1745580900256,1.37791171,605.03,603.82,0.30382524]
["bitfinex-derivatives","BNBF0:USTF0",1745580900557,1.37791171,605.02,603.82,0.30382524]
["bitfinex-derivatives","BNBF0:USTF0",1745580900756,1.37791171,605.01,603.82,0.30382524]
["bitfinex-derivatives","BNBF0:USTF0",1745580900957,1.37791171,605.0,603.81,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745580901159,1.37791171,604.99,603.82,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580901352,2.51852692,604.98,603.83,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580901556,1.37791171,604.97,603.84,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580901762,1.37791171,604.96,603.85,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580901964,2.51852692,604.95,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580902164,1.37791171,604.94,603.82,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580902459,1.14061521,604.95,603.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745580902460,1.37791171,604.93,603.83,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580902662,2.51852692,604.92,603.84,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580902863,1.37791171,604.91,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580903162,1.37791171,604.9,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580903364,1.37791171,604.89,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580903559,1.37791171,604.88,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580903765,1.37791171,604.87,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580903965,1.37655628,604.86,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580904265,2.51717149,604.85,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580904465,2.51717149,604.84,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580904660,1.37655628,604.83,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580904860,2.51717149,604.82,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580905059,1.37655628,604.81,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580905264,2.51717149,604.8,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580905463,1.37655628,604.79,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580905664,1.37655628,604.78,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580905864,1.14061521,604.8,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580906060,1.3764827,604.79,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580906262,1.3764827,604.78,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580906466,2.51709791,604.77,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580906764,1.3764827,604.76,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580906961,2.51709791,604.75,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580907167,1.3764827,604.74,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580907461,1.3764827,604.73,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580907668,1.37620179,604.72,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580907867,1.37620179,604.71,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580908166,1.14061521,604.73,603.81,0.30383446]
["bitfinex-derivatives","BNBF0:USTF0",1745580908368,1.14061521,604.7,603.82,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580908563,1.14061521,604.7,603.81,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580908768,1.14061521,604.7,603.82,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580908964,1.14061521,604.69,603.81,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580909163,1.14061521,604.69,603.82,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580909366,1.14061521,604.68,603.81,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580909564,1.14061521,604.68,603.82,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580909764,1.14061521,604.67,603.81,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580909968,1.14061521,604.66,603.82,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580910267,1.14061521,604.66,603.83,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580910467,1.14061521,604.65,603.81,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580910670,1.14061521,604.65,603.82,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580910871,1.14061521,604.65,603.81,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580911067,1.14061521,604.65,603.82,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580911266,1.14061521,604.65,603.81,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580911576,1.14061521,604.64,603.82,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580911765,1.14061521,604.64,603.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745580911766,1.14061521,604.63,603.83,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580911971,1.14061521,604.63,603.81,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580912170,1.14061521,604.63,603.82,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580912370,1.14061521,604.63,603.81,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580912572,1.14061521,604.62,603.82,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580912765,1.37581747,604.61,603.81,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745580912968,1.37575503,604.6,603.82,0.30392153]
["bitfinex-derivatives","BNBF0:USTF0",1745580913168,1.37575503,604.59,603.81,0.30392153]
["bitfinex-derivatives","BNBF0:USTF0",1745580913371,1.14061521,604.6,603.8,1.38493169]
["bitfinex-derivatives","BNBF0:USTF0",1745580913566,2.51633289,604.59,603.81,0.30393487]
["bitfinex-derivatives","BNBF0:USTF0",1745580913768,1.14061521,604.59,603.81,0.30393487]
["bitfinex-derivatives","BNBF0:USTF0",1745580913967,1.3756546,604.58,603.81,0.30393487]
["bitfinex-derivatives","BNBF0:USTF0",1745580914171,1.37570786,604.57,603.81,0.30393487]
["bitfinex-derivatives","BNBF0:USTF0",1745580914366,1.37570786,604.57,603.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745580914367,1.37570786,604.56,603.8,1.38497577]
["bitfinex-derivatives","BNBF0:USTF0",1745580914572,2.51632307,604.55,603.81,0.30395662]
["bitfinex-derivatives","BNBF0:USTF0",1745580914770,1.14061521,604.55,603.81,0.30395662]
["bitfinex-derivatives","BNBF0:USTF0",1745580914971,1.37558178,604.54,603.8,1.38497577]
["bitfinex-derivatives","BNBF0:USTF0",1745580915170,1.14061521,604.55,603.8,1.38497577]
["bitfinex-derivatives","BNBF0:USTF0",1745580915373,1.14061521,604.53,603.8,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1745580916169,1.25820987,606.12,603.8,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1745580916170,1.14061521,604.52,603.8,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1745580916576,1.14061521,604.51,603.8,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1745580917177,1.14061521,604.5,603.49,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580917475,1.14061521,604.49,603.5,0.30395456]
["bitfinex-derivatives","BNBF0:USTF0",1745580918071,1.14061521,604.48,603.5,0.30395456]
["bitfinex-derivatives","BNBF0:USTF0",1745580918477,1.14061521,604.48,603.51,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1745580918775,1.14061521,604.47,603.52,0.30395456]
["bitfinex-derivatives","BNBF0:USTF0",1745580918977,1.14061521,604.47,603.51,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1745580919179,1.14061521,604.46,603.52,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580919677,1.14061521,604.45,603.52,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580919979,1.14061521,604.44,603.52,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580920473,1.14061521,604.43,603.53,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580920678,1.14061521,604.43,603.54,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580920882,1.14061521,604.43,603.55,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580921083,1.14061521,604.43,603.52,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580921283,1.14061521,604.42,603.53,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580921478,1.14061521,604.42,603.52,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580921682,1.14061521,604.41,603.53,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580921877,1.14061521,604.41,603.52,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580922078,1.14061521,604.4,603.53,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580922281,1.14061521,604.4,603.54,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580922578,1.14061521,604.4,603.55,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580922776,1.14061521,604.39,603.52,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580922977,1.14061521,604.39,603.53,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580923283,1.14061521,604.39,603.54,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580923479,1.14061521,604.39,603.52,0.28805205]
["bitfinex-derivatives","BNBF0:USTF0",1745580923686,1.14061521,604.38,603.53,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580924383,1.14061521,604.37,603.53,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580924979,1.14061521,604.36,603.53,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580925480,1.14061521,604.35,603.53,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580925980,1.14061521,604.34,603.53,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580926385,1.14061521,604.34,603.5,0.30397379]
["bitfinex-derivatives","BNBF0:USTF0",1745580926686,1.14061521,604.33,603.51,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580926888,1.14061521,604.33,603.46,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580927186,1.14061521,604.32,603.47,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580927382,1.14061521,604.32,603.46,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580927588,1.14061521,604.32,603.47,0.59205385]
["bitfinex-derivatives","BNBF0:USTF0",1745580927788,1.14061521,604.32,603.48,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580928189,1.14061521,604.31,603.48,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580928588,1.14061521,604.3,603.48,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580928889,1.14061521,604.29,603.48,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580929190,1.14061521,604.28,603.48,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580929892,1.25820987,606.02,603.48,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580930091,1.37519779,606.01,603.48,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580930392,1.37522047,606.0,603.48,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580930691,2.51210195,605.99,603.48,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580930893,1.37522047,605.98,603.48,0.3039875]
["bitfinex-derivatives","BNBF0:USTF0",1745580931086,1.37522047,605.97,603.47,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1745580931290,2.51210195,605.96,603.48,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580931487,1.37522047,605.95,603.48,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580931687,1.37522047,605.94,603.48,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580931896,1.37522047,605.93,603.48,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580932186,1.37522047,605.92,603.48,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580932386,1.37522047,605.91,603.49,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580932586,1.37522047,605.9,603.45,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580932785,1.37522047,605.89,603.46,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580932987,1.37522047,605.88,603.45,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580933191,1.37522047,605.87,603.47,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580933392,1.37522047,605.86,603.48,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580933587,1.37522047,605.85,603.49,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580933891,2.51210195,605.84,603.5,0.30398275]
["bitfinex-derivatives","BNBF0:USTF0",1745580934095,2.51210195,605.83,603.46,0.28789477]
["bitfinex-derivatives","BNBF0:USTF0",1745580934394,1.37522047,605.82,603.47,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580934589,1.37522047,605.81,603.47,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580934786,2.51210195,605.8,603.47,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580935094,1.37522047,605.79,603.47,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580935288,1.37522047,605.78,603.47,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580935487,1.37522047,605.77,603.48,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580935691,1.37522047,605.76,603.49,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580935890,1.37522047,605.75,603.24,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580936089,2.51210195,605.74,603.5,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580936386,1.37522047,605.73,603.51,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580936594,2.51210195,605.72,603.52,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580936893,1.37522047,605.71,603.53,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580937087,2.51210195,605.7,603.54,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580937392,1.37522047,605.69,603.55,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580937691,2.51210195,605.68,603.56,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580937891,1.37522047,605.67,603.57,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580938091,2.51210195,605.66,603.58,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580938291,1.37522047,605.65,603.26,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580938488,1.37522047,605.64,603.27,0.30402494]
["bitfinex-derivatives","BNBF0:USTF0",1745580938686,1.37522047,605.63,603.22,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580938890,1.37522047,605.62,603.23,0.30402228]
["bitfinex-derivatives","BNBF0:USTF0",1745580939086,1.37522047,605.61,603.23,0.30402228]
["bitfinex-derivatives","BNBF0:USTF0",1745580939286,1.37522047,605.6,603.23,0.30402228]
["bitfinex-derivatives","BNBF0:USTF0",1745580939490,2.51210195,605.59,603.24,0.28795194]
["bitfinex-derivatives","BNBF0:USTF0",1745580939686,1.37522047,605.58,603.25,0.30402228]
["bitfinex-derivatives","BNBF0:USTF0",1745580939890,1.37522047,605.57,603.25,0.30402228]
["bitfinex-derivatives","BNBF0:USTF0",1745580940091,1.37522047,605.56,603.32,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580940388,2.51210195,605.55,603.33,0.30402117]
["bitfinex-derivatives","BNBF0:USTF0",1745580940587,2.51210195,605.54,603.33,0.30402117]
["bitfinex-derivatives","BNBF0:USTF0",1745580940787,1.37522047,605.53,603.33,0.30402117]
["bitfinex-derivatives","BNBF0:USTF0",1745580940992,2.51210195,605.52,603.33,0.30402117]
["bitfinex-derivatives","BNBF0:USTF0",1745580941291,1.37522047,605.51,603.33,0.30402117]
["bitfinex-derivatives","BNBF0:USTF0",1745580941488,2.51210195,605.5,603.33,0.30402117]
["bitfinex-derivatives","BNBF0:USTF0",1745580941691,2.51210195,605.49,603.32,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580941887,1.37522047,605.48,603.33,0.30402207]
["bitfinex-derivatives","BNBF0:USTF0",1745580942193,2.51210195,605.47,603.34,0.30399205]
["bitfinex-derivatives","BNBF0:USTF0",1745580942387,1.37522047,605.46,603.35,0.30399205]
["bitfinex-derivatives","BNBF0:USTF0",1745580942593,2.51210195,605.45,603.36,1.35451355]
["bitfinex-derivatives","BNBF0:USTF0",1745580942792,2.51210195,605.44,603.37,0.30399205]
["bitfinex-derivatives","BNBF0:USTF0",1745580943093,1.37522047,605.43,603.37,0.30399205]
["bitfinex-derivatives","BNBF0:USTF0",1745580943292,1.37522047,605.42,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580943592,2.51210195,605.41,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580943791,1.37522047,605.4,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580943992,1.37522047,605.39,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580944188,1.37522047,605.38,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580944387,1.37522047,605.37,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580944589,1.37522047,605.36,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580944894,1.37522047,605.35,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580945089,2.51210195,605.34,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580945294,1.37522047,605.33,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580945490,2.51210195,605.32,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580945696,1.37522047,605.31,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580945995,2.51210195,605.3,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580946195,1.37522047,605.29,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580946393,1.37522047,605.28,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580946593,2.51210195,605.27,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580946794,2.51210195,605.26,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580946994,1.37522047,605.25,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580947291,1.37522047,605.24,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580947495,2.51210195,605.23,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580947688,1.37522047,605.22,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580947894,1.37522047,605.21,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580948197,2.51210195,605.2,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580948397,1.37522047,605.19,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580948597,1.37522047,605.18,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580948798,1.37522047,605.17,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580949098,2.51210195,605.16,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580949300,1.37522047,605.15,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580949498,1.37522047,605.14,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580949699,1.37400925,605.13,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580949899,1.37400925,605.12,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580950202,1.37400925,605.11,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580950399,1.37400925,605.1,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580950594,1.37400925,605.09,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580950793,1.37400925,605.08,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580951094,1.37400925,605.07,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580951298,2.51089073,605.06,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580951499,1.37400925,605.05,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580951700,1.37400925,605.04,603.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745580951904,1.37400925,605.03,603.39,0.30400111]
["bitfinex-derivatives","BNBF0:USTF0",1745580952100,2.51089073,605.02,603.39,0.30400111]
["bitfinex-derivatives","BNBF0:USTF0",1745580952300,1.37400925,605.01,603.39,0.30400111]
["bitfinex-derivatives","BNBF0:USTF0",1745580952497,1.37400925,605.0,603.39,0.30400111]
["bitfinex-derivatives","BNBF0:USTF0",1745580952802,1.37400925,604.99,603.39,0.30400111]
["bitfinex-derivatives","BNBF0:USTF0",1745580953002,1.13688148,605.0,603.39,0.30400111]
["bitfinex-derivatives","BNBF0:USTF0",1745580953202,1.13688148,605.0,603.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745580953406,1.37425548,604.99,603.41,0.30400111]
["bitfinex-derivatives","BNBF0:USTF0",1745580953805,1.37425548,604.98,603.41,0.30400111]
["bitfinex-derivatives","BNBF0:USTF0",1745580954104,1.37425548,604.98,603.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745580954303,1.13688148,605.0,603.41,0.3040112]
["bitfinex-derivatives","BNBF0:USTF0",1745580954503,1.37444664,604.97,603.41,0.3040112]
["bitfinex-derivatives","BNBF0:USTF0",1745580954801,1.37444664,604.96,603.41,0.3040112]
["bitfinex-derivatives","BNBF0:USTF0",1745580955006,1.37444664,604.96,603.4,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745580955206,1.37440125,604.95,603.41,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580955415,1.13688148,605.0,603.41,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580956010,1.37456619,604.99,603.41,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580956308,1.37456619,604.99,603.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580956503,1.37475815,604.98,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580956802,1.37475815,604.97,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580957007,1.37475815,604.96,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580957306,2.51163963,604.95,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580957500,1.37475815,604.94,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580957701,1.37475815,604.93,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580958004,2.51163963,604.92,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580958206,1.37475815,604.91,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580958401,1.37475815,604.9,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580958708,2.51163963,604.89,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580958908,1.37513269,604.88,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580959112,0.28801033,605.44,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580959113,2.51201417,604.87,603.59,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580959406,1.37513269,604.86,603.6,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580959604,1.37513269,604.85,603.56,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580959805,2.51201417,604.84,603.57,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580960103,1.37513269,604.83,603.58,0.30401429]
["bitfinex-derivatives","BNBF0:USTF0",1745580960306,1.37513269,604.82,603.55,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580960504,2.51201417,604.81,603.56,0.30401735]
["bitfinex-derivatives","BNBF0:USTF0",1745580960703,1.37531953,604.8,603.56,0.30401735]
["bitfinex-derivatives","BNBF0:USTF0",1745580960901,1.37531953,604.79,603.56,0.30401735]
["bitfinex-derivatives","BNBF0:USTF0",1745580961112,1.37531953,604.78,603.56,0.30401735]
["bitfinex-derivatives","BNBF0:USTF0",1745580961307,2.51220101,604.77,603.56,0.30401735]
["bitfinex-derivatives","BNBF0:USTF0",1745580961509,1.37531953,604.76,603.56,0.30401735]
["bitfinex-derivatives","BNBF0:USTF0",1745580961807,1.37531953,604.75,603.56,0.30401735]
["bitfinex-derivatives","BNBF0:USTF0",1745580962106,2.51220101,604.74,603.56,0.30401735]
["bitfinex-derivatives","BNBF0:USTF0",1745580962302,1.37531953,604.73,603.56,0.30401735]
["bitfinex-derivatives","BNBF0:USTF0",1745580962502,1.37531953,604.72,603.56,0.30401735]
["bitfinex-derivatives","BNBF0:USTF0",1745580962807,1.37531953,604.71,603.55,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580963006,1.37531953,604.7,603.55,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580963207,1.37531953,604.69,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580963404,1.37531953,604.68,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580963607,1.37531953,604.67,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580963913,1.37517486,604.66,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580964108,1.37517486,604.65,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580964311,2.51205634,604.64,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580964509,1.37517486,604.63,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580964706,1.37517486,604.62,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580964905,1.13688148,604.64,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580964906,2.51205634,604.61,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580965110,1.37517486,604.6,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580965306,1.37517486,604.59,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580965508,1.37517486,604.58,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580965709,2.51205634,604.57,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580965908,1.37517486,604.56,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580966110,1.37517486,604.55,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580966310,1.37517486,604.54,603.41,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580966515,1.37517486,604.53,603.55,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1745580966712,2.51205634,604.52,603.56,0.30406057]
["bitfinex-derivatives","BNBF0:USTF0",1745580967015,1.37517486,604.51,603.56,0.30406057]
["bitfinex-derivatives","BNBF0:USTF0",1745580967215,2.51205634,604.5,603.42,0.30406057]
["bitfinex-derivatives","BNBF0:USTF0",1745580967410,1.37517486,604.49,603.43,0.30406057]
["bitfinex-derivatives","BNBF0:USTF0",1745580967612,2.51205634,604.48,603.41,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580967912,2.51205634,604.47,603.42,0.30406026]
["bitfinex-derivatives","BNBF0:USTF0",1745580968117,1.37517486,604.46,603.42,0.59215881]
["bitfinex-derivatives","BNBF0:USTF0",1745580968413,2.51205634,604.45,603.43,0.30406026]
["bitfinex-derivatives","BNBF0:USTF0",1745580968713,1.37517486,604.44,603.43,0.30406026]
["bitfinex-derivatives","BNBF0:USTF0",1745580968912,2.51205634,604.43,603.43,0.30406026]
["bitfinex-derivatives","BNBF0:USTF0",1745580969111,1.37517486,604.42,603.42,0.28809855]
["bitfinex-derivatives","BNBF0:USTF0",1745580969314,1.37673486,604.41,603.45,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580969508,2.51361634,604.4,603.46,0.30407155]
["bitfinex-derivatives","BNBF0:USTF0",1745580969712,1.37673486,604.39,603.46,0.30407155]
["bitfinex-derivatives","BNBF0:USTF0",1745580970013,2.51361634,604.38,603.46,0.30407155]
["bitfinex-derivatives","BNBF0:USTF0",1745580970210,2.51361634,604.37,603.46,0.30407155]
["bitfinex-derivatives","BNBF0:USTF0",1745580970417,1.37673486,604.36,603.46,0.30407155]
["bitfinex-derivatives","BNBF0:USTF0",1745580970619,1.37673486,604.36,603.45,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580970817,1.13688148,604.35,603.46,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580971118,1.37673486,604.34,603.46,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580971410,1.13688148,604.33,603.46,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580971615,1.37673486,604.32,603.46,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580971810,1.13688148,604.31,603.46,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580972015,2.51361634,604.3,603.46,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580972216,1.37673486,604.29,603.45,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580972412,1.13688148,604.28,603.46,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580972616,1.37673486,604.27,603.45,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580972915,1.13688148,604.26,603.46,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580973116,1.37673486,604.25,603.45,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580973416,1.13688148,604.24,603.46,0.30406091]
["bitfinex-derivatives","BNBF0:USTF0",1745580973715,1.13688148,604.24,603.44,0.28810928]
["bitfinex-derivatives","BNBF0:USTF0",1745580973915,1.13688148,604.23,603.45,0.30406756]
["bitfinex-derivatives","BNBF0:USTF0",1745580974217,1.13688148,604.22,603.45,0.30406756]
["bitfinex-derivatives","BNBF0:USTF0",1745580974417,1.13688148,604.22,603.46,0.30406756]
["bitfinex-derivatives","BNBF0:USTF0",1745580974616,1.13688148,604.21,603.47,0.30406756]
["bitfinex-derivatives","BNBF0:USTF0",1745580974817,1.13688148,604.21,603.41,0.30406756]
["bitfinex-derivatives","BNBF0:USTF0",1745580975214,1.13688148,604.2,603.41,0.30406756]
["bitfinex-derivatives","BNBF0:USTF0",1745580975517,1.13688148,604.2,603.44,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580975717,1.13688148,604.19,603.45,0.30406756]
["bitfinex-derivatives","BNBF0:USTF0",1745580976116,1.13688148,604.18,603.45,0.30406756]
["bitfinex-derivatives","BNBF0:USTF0",1745580976516,1.13688148,604.17,603.45,0.30406756]
["bitfinex-derivatives","BNBF0:USTF0",1745580976716,1.13688148,604.17,603.44,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580976917,1.13688148,604.16,603.45,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580977315,1.13688148,604.16,603.46,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580977516,1.13688148,604.16,603.47,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580977713,1.13688148,604.15,603.35,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580977919,1.13688148,604.15,603.36,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580978114,0.28810809,605.42,603.35,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580978314,1.3784062,605.41,603.36,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580978515,1.3784062,605.4,603.37,0.2881224]
["bitfinex-derivatives","BNBF0:USTF0",1745580978721,1.3784062,605.39,603.37,0.2881224]
["bitfinex-derivatives","BNBF0:USTF0",1745580978915,1.3784062,605.38,603.38,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580979119,1.3784062,605.37,603.38,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580979313,1.3784062,605.36,603.38,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580979619,2.51795362,605.35,603.38,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580979819,1.3784062,605.34,603.38,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580980015,1.3784062,605.33,603.38,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580980222,2.51795362,605.32,603.38,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580980416,2.51795362,605.31,603.35,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580980616,1.3784062,605.3,603.37,0.28797815]
["bitfinex-derivatives","BNBF0:USTF0",1745580980922,2.51795362,605.29,603.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580981220,1.3784062,605.28,603.62,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580981420,2.51795362,605.27,603.62,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580981622,1.3784062,605.26,603.62,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580981921,2.51795362,605.25,603.62,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580982119,1.37838707,605.24,603.62,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580982319,1.37841061,605.23,603.62,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580982523,1.37841061,605.22,603.62,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580982715,1.37841061,605.21,603.62,0.30401303]
["bitfinex-derivatives","BNBF0:USTF0",1745580982917,1.37841061,605.2,603.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580983116,1.37841061,605.19,603.62,0.30400001]
["bitfinex-derivatives","BNBF0:USTF0",1745580983416,2.51795803,605.18,603.62,0.30400001]
["bitfinex-derivatives","BNBF0:USTF0",1745580983621,1.37841061,605.17,603.62,0.30400001]
["bitfinex-derivatives","BNBF0:USTF0",1745580983816,1.37843549,605.16,603.62,0.30400001]
["bitfinex-derivatives","BNBF0:USTF0",1745580984024,2.51798291,605.15,603.62,0.30400001]
["bitfinex-derivatives","BNBF0:USTF0",1745580984218,1.37843549,605.14,603.58,0.30400001]
["bitfinex-derivatives","BNBF0:USTF0",1745580984525,2.51798291,605.13,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580984717,2.51798291,605.12,603.58,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580984921,1.37835637,605.11,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580985219,1.37835637,605.1,603.6,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580985522,1.37835637,605.09,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580985718,1.37835637,605.08,603.62,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580985918,1.37835637,605.07,603.63,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580986124,2.51790379,605.06,603.64,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580986324,1.37835637,605.05,603.65,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580986526,2.51790379,605.04,603.58,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580986725,1.37835637,605.03,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580986924,2.51790379,605.02,603.6,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580987121,1.37835637,605.01,603.57,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580987324,1.37835637,605.0,603.58,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580987524,1.3777818,604.99,603.57,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580987727,2.51732922,604.98,603.58,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580987927,1.3777818,604.97,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580988226,2.51732922,604.96,603.6,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580988426,1.3777818,604.95,603.57,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580988622,2.51732922,604.94,603.58,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580988829,1.3777818,604.93,603.56,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580989023,2.51732922,604.92,603.57,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580989229,1.3777818,604.91,603.58,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580989423,2.51732922,604.9,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580989626,1.3777818,604.89,603.6,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580989824,2.51732922,604.88,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580990036,1.3777818,604.87,603.56,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580990223,1.3777818,604.86,603.57,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580990428,1.3777818,604.85,603.56,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580990629,2.51732922,604.84,603.56,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580990824,1.3777818,604.83,603.56,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580991030,1.3777818,604.82,603.56,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580991330,1.37793935,604.81,603.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580991529,1.37793935,604.8,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580991730,1.37793935,604.79,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580991929,1.37793935,604.78,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580992129,1.37793935,604.77,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580992329,2.51748677,604.76,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580992529,1.37793935,604.75,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580992725,1.37793935,604.74,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580992925,1.37793935,604.73,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580993124,1.3781993,604.72,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580993325,1.3781993,604.71,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580993532,1.3781993,604.7,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580993729,2.51774672,604.69,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580994027,1.3781993,604.68,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580994230,2.51774672,604.67,603.57,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580994430,1.3781993,604.66,603.58,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580994631,1.3781993,604.65,603.57,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580994832,1.3781993,604.64,603.58,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580995034,2.51774672,604.63,603.57,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580995230,1.3781993,604.62,603.58,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580995431,2.51774672,604.61,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580995732,1.3781993,604.6,603.6,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580995934,2.51774672,604.59,603.57,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580996132,1.3781993,604.58,603.58,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580996337,1.3781993,604.57,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580996526,2.51774672,604.56,603.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745580996735,2.51774672,604.55,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580996928,1.3781993,604.54,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580997132,1.3781993,604.53,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580997332,1.3781993,604.52,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580997527,2.51774672,604.51,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580997728,2.51774672,604.5,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580997927,1.3781993,604.49,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580998227,2.51774672,604.48,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580998431,1.3781993,604.47,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580998633,2.51774672,604.46,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580998833,2.51774672,604.45,603.61,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580999031,1.3781993,604.44,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580999226,1.3781993,604.43,603.6,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580999431,1.3781993,604.42,603.54,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580999728,2.51774672,604.41,603.55,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745580999928,1.3781993,604.4,603.56,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745581000131,2.51774672,604.39,603.57,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745581000331,1.3781993,604.38,603.58,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745581000628,2.51774672,604.37,603.59,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745581000832,1.3781993,604.36,603.54,0.30401119]
["bitfinex-derivatives","BNBF0:USTF0",1745581001029,1.3781993,604.35,603.53,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581001228,2.51774672,604.34,603.54,0.30401592]
["bitfinex-derivatives","BNBF0:USTF0",1745581001429,1.3781993,604.33,603.54,1.35453742]
["bitfinex-derivatives","BNBF0:USTF0",1745581001629,1.13954742,604.32,603.55,0.30401592]
["bitfinex-derivatives","BNBF0:USTF0",1745581001829,1.13954742,604.31,603.55,0.30401592]
["bitfinex-derivatives","BNBF0:USTF0",1745581002336,1.13954742,604.3,603.55,0.30401592]
["bitfinex-derivatives","BNBF0:USTF0",1745581002537,1.13954742,604.3,603.54,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581002740,1.13954742,604.29,603.55,0.30401554]
["bitfinex-derivatives","BNBF0:USTF0",1745581003136,1.13954742,604.29,603.55,0.59210336]
["bitfinex-derivatives","BNBF0:USTF0",1745581003336,1.25820987,605.86,603.55,0.59210336]
["bitfinex-derivatives","BNBF0:USTF0",1745581003337,1.13954742,604.28,603.56,0.30401554]
["bitfinex-derivatives","BNBF0:USTF0",1745581003835,1.13954742,604.27,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581004238,1.13954742,604.27,603.58,0.30401534]
["bitfinex-derivatives","BNBF0:USTF0",1745581004534,1.13954742,604.26,603.58,0.30401534]
["bitfinex-derivatives","BNBF0:USTF0",1745581004939,1.13954742,604.25,603.58,0.30401534]
["bitfinex-derivatives","BNBF0:USTF0",1745581005440,1.13954742,604.24,603.58,0.30401534]
["bitfinex-derivatives","BNBF0:USTF0",1745581005635,1.13954742,604.24,603.59,0.30401563]
["bitfinex-derivatives","BNBF0:USTF0",1745581005836,1.13954742,604.24,603.58,0.30401563]
["bitfinex-derivatives","BNBF0:USTF0",1745581006040,1.13954742,604.23,603.58,0.30401563]
["bitfinex-derivatives","BNBF0:USTF0",1745581006937,1.13954742,604.22,603.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581007241,1.13954742,604.22,603.62,0.30401563]
["bitfinex-derivatives","BNBF0:USTF0",1745581007638,1.13954742,604.21,603.62,0.30401563]
["bitfinex-derivatives","BNBF0:USTF0",1745581008036,1.13954742,604.2,603.62,0.30401563]
["bitfinex-derivatives","BNBF0:USTF0",1745581008236,1.13954742,604.19,603.62,0.30401563]
["bitfinex-derivatives","BNBF0:USTF0",1745581008638,1.13954742,604.19,603.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581008943,1.13954742,604.18,603.62,0.30401385]
["bitfinex-derivatives","BNBF0:USTF0",1745581009244,1.13954742,604.17,603.62,0.30401385]
["bitfinex-derivatives","BNBF0:USTF0",1745581009445,1.13954742,604.17,603.65,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581009745,1.13954742,604.17,603.66,0.30401385]
["bitfinex-derivatives","BNBF0:USTF0",1745581010147,1.13954742,604.16,603.65,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581010447,1.13954742,604.16,603.66,0.30401796]
["bitfinex-derivatives","BNBF0:USTF0",1745581010745,1.13954742,604.15,603.66,0.30401796]
["bitfinex-derivatives","BNBF0:USTF0",1745581011048,1.13954742,604.14,603.66,0.30401796]
["bitfinex-derivatives","BNBF0:USTF0",1745581011747,1.13954742,604.13,603.65,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581012052,1.13954742,604.12,603.7,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581012442,1.13954742,604.11,603.7,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581012748,1.13954742,604.1,603.7,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581013549,1.13954742,604.09,603.7,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581014349,1.13954742,604.08,603.7,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581014549,1.13954742,604.07,603.7,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581014750,1.13954742,604.07,603.65,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1745581015850,1.25820987,605.79,603.65,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1745581015851,1.13954742,604.06,603.65,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1745581016152,1.13954742,604.05,603.65,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1745581016350,1.13954742,604.05,603.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581016652,1.13954742,604.04,603.65,0.2881391]
["bitfinex-derivatives","BNBF0:USTF0",1745581016852,1.13954742,604.04,603.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581017051,1.13954742,604.04,603.48,0.30406031]
["bitfinex-derivatives","BNBF0:USTF0",1745581017246,1.13954742,604.03,603.43,0.30406031]
["bitfinex-derivatives","BNBF0:USTF0",1745581017450,1.13954742,604.02,603.44,0.30406031]
["bitfinex-derivatives","BNBF0:USTF0",1745581017646,1.13954742,604.01,603.49,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1745581017852,1.13954742,604.01,603.5,0.30406031]
["bitfinex-derivatives","BNBF0:USTF0",1745581018251,1.25820987,605.91,603.5,0.30406031]
["bitfinex-derivatives","BNBF0:USTF0",1745581018446,1.37853586,605.9,603.5,0.30406031]
["bitfinex-derivatives","BNBF0:USTF0",1745581018652,2.51819407,605.89,603.5,0.30406031]
["bitfinex-derivatives","BNBF0:USTF0",1745581018852,1.37853586,605.88,603.49,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1745581019052,1.37853586,605.87,603.49,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1745581019252,1.37853586,605.86,603.5,0.30405796]
["bitfinex-derivatives","BNBF0:USTF0",1745581019453,1.37853586,605.85,603.42,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581019654,2.51819407,605.84,603.43,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581019854,2.51819407,605.83,603.43,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581020049,1.37853586,605.82,603.44,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581020250,1.37853586,605.81,603.45,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581020455,1.37853586,605.8,603.46,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581020648,1.37853586,605.79,603.47,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581020954,1.37853586,605.78,603.48,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581021151,1.37853586,605.78,603.45,0.28793526]
["bitfinex-derivatives","BNBF0:USTF0",1745581021152,1.37853586,605.77,603.49,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581021354,1.37853586,605.76,603.5,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581021554,2.51819407,605.75,603.46,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581021755,1.37853586,605.74,603.47,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581021951,1.37853586,605.73,603.46,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581022157,1.37853586,605.72,603.46,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581022351,1.37853586,605.71,603.46,0.30405751]
["bitfinex-derivatives","BNBF0:USTF0",1745581022551,1.37853586,605.71,602.9,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581022552,1.25820987,605.46,603.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581022754,1.37853586,605.45,603.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581022951,2.51819407,605.44,603.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581023159,2.51819407,605.43,603.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581023357,1.37853586,605.42,603.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581023551,1.37853586,605.41,603.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581023853,2.51819407,605.4,603.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581024054,2.51819407,605.39,603.67,0.30402905]
["bitfinex-derivatives","BNBF0:USTF0",1745581024250,1.37853586,605.38,603.67,0.30402905]
["bitfinex-derivatives","BNBF0:USTF0",1745581024451,1.37853586,605.37,603.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581024652,1.37853586,605.37,603.53,0.28794241]
["bitfinex-derivatives","BNBF0:USTF0",1745581024653,1.37853586,605.36,603.55,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581024851,1.37853586,605.35,603.56,0.30402821]
["bitfinex-derivatives","BNBF0:USTF0",1745581025152,1.37853586,605.34,603.56,0.30402821]
["bitfinex-derivatives","BNBF0:USTF0",1745581025351,1.37853586,605.33,603.56,0.30402821]
["bitfinex-derivatives","BNBF0:USTF0",1745581025556,2.51819407,605.32,603.56,0.30402821]
["bitfinex-derivatives","BNBF0:USTF0",1745581025752,1.37853586,605.31,603.56,0.30402821]
["bitfinex-derivatives","BNBF0:USTF0",1745581025955,1.37853586,605.3,603.56,0.30402821]
["bitfinex-derivatives","BNBF0:USTF0",1745581026163,1.37853586,605.29,603.56,0.30402821]
["bitfinex-derivatives","BNBF0:USTF0",1745581026358,1.37853586,605.28,603.56,0.30402821]
["bitfinex-derivatives","BNBF0:USTF0",1745581026559,2.51819407,605.27,603.55,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581026758,2.51819407,605.26,603.56,0.30405343]
["bitfinex-derivatives","BNBF0:USTF0",1745581026958,1.37853586,605.25,603.56,0.30405343]
["bitfinex-derivatives","BNBF0:USTF0",1745581027258,1.37853586,605.24,603.56,0.30405343]
["bitfinex-derivatives","BNBF0:USTF0",1745581027458,1.37853586,605.23,603.56,0.30405343]
["bitfinex-derivatives","BNBF0:USTF0",1745581027654,1.37853586,605.22,603.56,0.30405343]
["bitfinex-derivatives","BNBF0:USTF0",1745581027858,2.51819407,605.21,603.56,0.30405343]
["bitfinex-derivatives","BNBF0:USTF0",1745581028159,1.37853586,605.2,603.55,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581028355,1.37853586,605.19,603.56,0.30404384]
["bitfinex-derivatives","BNBF0:USTF0",1745581028561,1.37853586,605.18,603.56,0.30404384]
["bitfinex-derivatives","BNBF0:USTF0",1745581028859,1.37853586,605.17,603.56,0.30404384]
["bitfinex-derivatives","BNBF0:USTF0",1745581029059,1.37853586,605.16,603.56,0.30404384]
["bitfinex-derivatives","BNBF0:USTF0",1745581029259,1.37853586,605.15,603.56,0.30404384]
["bitfinex-derivatives","BNBF0:USTF0",1745581029458,1.37853586,605.14,603.56,0.30404384]
["bitfinex-derivatives","BNBF0:USTF0",1745581029659,2.51819407,605.13,603.56,0.30404384]
["bitfinex-derivatives","BNBF0:USTF0",1745581029956,1.37853586,605.12,603.56,0.30404384]
["bitfinex-derivatives","BNBF0:USTF0",1745581030159,1.37853586,605.11,603.56,0.30404384]
["bitfinex-derivatives","BNBF0:USTF0",1745581030359,1.37853586,605.1,603.56,0.30404384]
["bitfinex-derivatives","BNBF0:USTF0",1745581030559,2.51819407,605.09,603.56,0.30404384]
["bitfinex-derivatives","BNBF0:USTF0",1745581030757,1.37853586,605.08,603.55,0.28799126]
["bitfinex-derivatives","BNBF0:USTF0",1745581030957,1.13965821,605.07,603.55,0.28799126]
["bitfinex-derivatives","BNBF0:USTF0",1745581031155,1.37884512,605.06,603.55,0.28799126]
["bitfinex-derivatives","BNBF0:USTF0",1745581031457,1.37884512,605.05,603.48,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581031655,1.37884512,605.04,603.49,0.30406278]
["bitfinex-derivatives","BNBF0:USTF0",1745581031859,1.37884512,605.03,603.49,0.30406278]
["bitfinex-derivatives","BNBF0:USTF0",1745581032162,1.37884512,605.02,603.49,0.30406278]
["bitfinex-derivatives","BNBF0:USTF0",1745581032360,1.37884512,605.01,603.49,0.30406278]
["bitfinex-derivatives","BNBF0:USTF0",1745581032564,2.51850333,605.0,603.5,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1745581032863,1.37884512,604.99,603.51,0.30406961]
["bitfinex-derivatives","BNBF0:USTF0",1745581033161,2.51850333,604.98,603.51,0.30406961]
["bitfinex-derivatives","BNBF0:USTF0",1745581033363,1.37884512,604.97,603.51,0.30406961]
["bitfinex-derivatives","BNBF0:USTF0",1745581033558,1.37884512,604.96,603.51,0.30406961]
["bitfinex-derivatives","BNBF0:USTF0",1745581033763,1.37884512,604.95,603.51,0.30406961]
["bitfinex-derivatives","BNBF0:USTF0",1745581033965,2.51850333,604.94,603.51,0.30406961]
["bitfinex-derivatives","BNBF0:USTF0",1745581034166,1.37884512,604.93,603.51,0.30406961]
["bitfinex-derivatives","BNBF0:USTF0",1745581034368,1.37884512,604.92,603.45,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581034666,2.51836216,604.91,603.46,0.30407246]
["bitfinex-derivatives","BNBF0:USTF0",1745581034867,1.37870395,604.9,603.46,0.30407246]
["bitfinex-derivatives","BNBF0:USTF0",1745581035167,2.51836216,604.89,603.46,0.30407246]
["bitfinex-derivatives","BNBF0:USTF0",1745581035466,1.37870395,604.88,603.47,0.28803893]
["bitfinex-derivatives","BNBF0:USTF0",1745581035668,1.37870395,604.87,603.48,0.30407246]
["bitfinex-derivatives","BNBF0:USTF0",1745581035862,2.51836216,604.86,603.48,0.30407246]
["bitfinex-derivatives","BNBF0:USTF0",1745581036069,1.37870395,604.85,603.49,0.30406677]
["bitfinex-derivatives","BNBF0:USTF0",1745581036366,1.37870395,604.84,603.5,0.30406677]
["bitfinex-derivatives","BNBF0:USTF0",1745581036565,2.51836216,604.83,603.48,0.30406677]
["bitfinex-derivatives","BNBF0:USTF0",1745581036765,1.37870395,604.82,603.48,0.30406677]
["bitfinex-derivatives","BNBF0:USTF0",1745581036962,1.37870395,604.81,603.48,0.30406677]
["bitfinex-derivatives","BNBF0:USTF0",1745581037166,2.51836216,604.8,603.48,0.30406677]
["bitfinex-derivatives","BNBF0:USTF0",1745581037467,1.37870395,604.79,603.45,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581037666,1.37870395,604.78,603.47,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1745581037869,2.51836216,604.77,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581038072,2.51836216,604.76,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581038265,1.3788473,604.75,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581038467,2.51850551,604.74,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581038668,1.3788473,604.73,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581038870,2.51850551,604.72,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581039067,1.3788473,604.71,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581039270,2.51850551,604.7,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581039567,1.3788473,604.69,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581039763,1.3788473,604.68,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581039962,1.3788473,604.67,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581040168,1.3788473,604.66,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581040367,1.3788473,604.65,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581040668,1.3788473,604.64,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581040868,1.3788473,604.63,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581041071,2.51850551,604.62,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581041264,1.3788473,604.61,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581041471,2.51850551,604.6,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581041668,1.3788473,604.59,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581041867,1.3788473,604.58,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581042075,1.3788473,604.57,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581042265,1.3788473,604.56,603.48,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581042470,1.3788473,604.55,603.52,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581042672,1.3788473,604.54,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581042872,1.3788473,604.53,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581043071,2.51850551,604.52,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581043267,1.3788473,604.51,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581043468,1.3788473,604.5,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581043669,1.3788473,604.49,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581043871,1.37912066,604.48,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581044073,1.37912066,604.47,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581044269,1.37912066,604.46,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581044473,1.37912066,604.45,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581044769,2.51877887,604.44,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581044975,2.51877887,604.43,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581045176,1.37912066,604.42,603.52,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581045376,2.51877887,604.41,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581045570,1.37903721,604.4,603.52,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581045770,1.37903721,604.39,603.52,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581045974,1.37903721,604.38,603.52,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581046276,2.51867352,604.37,603.52,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581046473,1.37901531,604.36,603.53,0.30406857]
["bitfinex-derivatives","BNBF0:USTF0",1745581046668,1.37901531,604.35,603.5,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581046875,1.37901531,604.35,603.05,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745581046876,1.37901531,604.34,603.51,0.30406885]
["bitfinex-derivatives","BNBF0:USTF0",1745581047070,1.37901531,604.33,603.51,0.30406885]
["bitfinex-derivatives","BNBF0:USTF0",1745581047270,2.51867352,604.32,603.52,0.30406885]
["bitfinex-derivatives","BNBF0:USTF0",1745581047575,1.37901531,604.31,603.51,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1745581047772,1.37901531,604.3,603.52,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581047969,2.51867352,604.29,603.52,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581048273,1.37901531,604.28,603.53,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581048473,2.51867352,604.27,603.52,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581048776,1.37901531,604.26,603.52,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581048976,2.51867352,604.25,603.52,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581049170,1.37901531,604.24,603.52,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581049370,2.51867352,604.23,603.52,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581049570,1.37901531,604.22,603.45,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581049770,2.51867352,604.21,603.46,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581049976,1.37901531,604.2,603.45,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581050177,1.37901531,604.19,603.46,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581050374,1.37901531,604.18,603.45,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581050580,1.37901531,604.17,603.46,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1745581050779,1.13965821,604.16,603.47,0.30407381]
["bitfinex-derivatives","BNBF0:USTF0",1745581051279,1.13965821,604.16,603.46,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1745581051480,1.25820987,605.76,603.47,0.30405905]
["bitfinex-derivatives","BNBF0:USTF0",1745581051481,1.13965821,604.15,603.47,0.30405905]
["bitfinex-derivatives","BNBF0:USTF0",1745581052179,1.13965821,604.14,603.48,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581052377,1.13965821,604.14,603.49,0.30405905]
["bitfinex-derivatives","BNBF0:USTF0",1745581052580,1.13965821,604.13,603.49,0.30405905]
["bitfinex-derivatives","BNBF0:USTF0",1745581053177,1.13965821,604.12,603.49,0.30405905]
["bitfinex-derivatives","BNBF0:USTF0",1745581053983,1.13965821,604.11,603.49,0.30405905]
["bitfinex-derivatives","BNBF0:USTF0",1745581054482,1.13965821,604.1,603.49,0.30405905]
["bitfinex-derivatives","BNBF0:USTF0",1745581054881,1.13965821,604.09,603.49,0.30405905]
["bitfinex-derivatives","BNBF0:USTF0",1745581055083,1.13965821,604.09,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581055276,1.13965821,604.08,603.58,0.30405905]
["bitfinex-derivatives","BNBF0:USTF0",1745581055781,1.13965821,604.07,603.58,0.30405905]
["bitfinex-derivatives","BNBF0:USTF0",1745581056284,1.13965821,604.06,603.58,0.30405905]
["bitfinex-derivatives","BNBF0:USTF0",1745581056685,1.13965821,604.05,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581056985,1.25820987,605.64,603.58,0.30403172]
["bitfinex-derivatives","BNBF0:USTF0",1745581057285,1.37933842,605.63,603.58,0.30403172]
["bitfinex-derivatives","BNBF0:USTF0",1745581057480,1.37933842,605.62,603.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581057685,1.37933842,605.61,603.58,1.35455397]
["bitfinex-derivatives","BNBF0:USTF0",1745581057879,2.5196691,605.6,603.59,0.30403247]
["bitfinex-derivatives","BNBF0:USTF0",1745581058084,1.37933842,605.59,603.59,0.30403247]
["bitfinex-derivatives","BNBF0:USTF0",1745581058279,1.37933842,605.58,603.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581058485,1.3794063,605.57,603.61,0.30403247]
["bitfinex-derivatives","BNBF0:USTF0",1745581058684,1.3794063,605.56,603.61,0.30403247]
["bitfinex-derivatives","BNBF0:USTF0",1745581058882,1.3794063,605.55,603.61,0.30403247]
["bitfinex-derivatives","BNBF0:USTF0",1745581059080,1.3794063,605.54,603.61,0.30403247]
["bitfinex-derivatives","BNBF0:USTF0",1745581059279,2.51973698,605.53,603.61,0.30403247]
["bitfinex-derivatives","BNBF0:USTF0",1745581059481,1.3794063,605.52,603.61,0.30403247]
["bitfinex-derivatives","BNBF0:USTF0",1745581059683,1.3794063,605.51,603.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581059880,2.51973698,605.5,603.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581060082,1.3794063,605.49,603.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581060281,1.3794063,605.48,603.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581060482,2.51973698,605.47,603.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581060680,1.3794063,605.46,603.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581060877,1.3794063,605.45,603.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581061084,1.3794063,605.44,603.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581061285,1.3794063,605.43,603.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581061584,2.51973698,605.42,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581061786,1.3794063,605.41,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581061988,2.51981188,605.4,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581062180,1.3794812,605.39,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581062383,1.3794812,605.38,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581062580,2.51981188,605.37,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581062784,1.3794812,605.36,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581062986,1.3794812,605.35,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581063185,1.3794812,605.34,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581063387,1.3794812,605.33,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581063583,2.51981188,605.32,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581063779,1.3794812,605.31,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581063982,2.51981188,605.3,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581064184,1.3794812,605.29,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581064385,1.3794812,605.28,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581064585,2.51981188,605.27,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581064781,1.3794812,605.26,603.63,0.30404221]
["bitfinex-derivatives","BNBF0:USTF0",1745581064983,1.3794812,605.25,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581065186,1.3794812,605.24,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581065487,2.51981188,605.23,603.63,0.30404076]
["bitfinex-derivatives","BNBF0:USTF0",1745581065688,1.37980718,605.22,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581065887,1.37980718,605.21,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581066089,1.37980718,605.2,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581066292,1.37980718,605.19,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581066588,2.52013786,605.18,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581066783,1.37980718,605.17,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581066981,1.37980718,605.16,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581067189,1.37980718,605.15,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581067383,2.52013786,605.14,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581067586,1.37980718,605.13,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581067790,2.52013786,605.12,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581068089,1.37980718,605.11,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581068387,2.52013786,605.1,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581068582,1.37980718,605.09,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581068785,2.52013786,605.08,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581068984,1.37980718,605.07,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581069183,1.37980718,605.06,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581069385,2.52126394,605.05,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581069590,1.38093326,605.04,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581069787,1.38093326,605.03,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581069989,1.38093326,605.02,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581070188,2.52126394,605.01,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581070392,1.38093326,605.0,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581070692,2.52126394,604.99,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581070896,1.38093326,604.98,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581071095,1.38093326,604.97,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581071398,2.52126394,604.96,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581071597,2.52126394,604.95,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581071792,1.38093326,604.94,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581071997,2.52126394,604.93,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581072195,1.38093326,604.92,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581072393,1.38155962,604.91,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581072597,2.5218903,604.9,603.62,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745581072791,1.38155962,604.89,603.63,0.30403145]
["bitfinex-derivatives","BNBF0:USTF0",1745581072995,1.38160451,604.88,603.63,0.30403145]
["bitfinex-derivatives","BNBF0:USTF0",1745581073292,1.38160451,604.87,603.63,0.30403145]
["bitfinex-derivatives","BNBF0:USTF0",1745581073496,2.52193519,604.86,603.63,0.30403145]
["bitfinex-derivatives","BNBF0:USTF0",1745581073696,1.38160451,604.85,603.63,0.30403145]
["bitfinex-derivatives","BNBF0:USTF0",1745581073893,2.52193519,604.84,603.64,0.30403145]
["bitfinex-derivatives","BNBF0:USTF0",1745581074199,1.38160451,604.83,603.65,0.30403145]
["bitfinex-derivatives","BNBF0:USTF0",1745581074394,1.38160451,604.82,603.62,0.30403145]
["bitfinex-derivatives","BNBF0:USTF0",1745581074599,1.38160451,604.81,603.63,0.30403145]
["bitfinex-derivatives","BNBF0:USTF0",1745581074796,1.38160451,604.8,603.62,0.30403143]
["bitfinex-derivatives","BNBF0:USTF0",1745581074997,2.52193519,604.79,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581075197,1.38160451,604.78,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581075396,1.38158698,604.77,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581075598,1.38158698,604.76,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581075898,2.52191766,604.75,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581076100,1.38158698,604.74,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581076301,1.38158698,604.73,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581076502,1.38158698,604.72,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581076694,2.52222673,604.71,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581076900,1.38189605,604.7,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581077098,1.38190973,604.69,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581077303,2.52224041,604.68,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581077503,1.38190973,604.67,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581077709,1.38190973,604.66,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581077904,1.38190973,604.65,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581078200,1.38190973,604.64,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581078403,1.38190973,604.63,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581078602,2.52224041,604.62,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581078801,1.38190973,604.61,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581079007,1.38190973,604.6,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581079208,2.52224041,604.59,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581079505,1.38190973,604.58,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581079804,2.52224041,604.57,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581080104,2.52224041,604.56,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581080400,1.38190973,604.55,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581080605,1.38190973,604.54,603.62,0.30403144]
["bitfinex-derivatives","BNBF0:USTF0",1745581080806,1.38190973,604.53,603.63,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581081105,1.38190973,604.52,603.64,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581081300,2.52224041,604.51,603.62,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581081601,1.38145769,604.5,603.63,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581081906,1.25820987,605.91,603.64,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581081907,2.52178837,604.49,603.64,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581082105,1.38145769,604.48,603.62,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581082305,1.38145769,604.47,603.63,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581082506,2.52178837,604.46,603.62,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581082707,1.38145769,604.45,603.63,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581082903,1.14033068,604.44,603.62,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581083107,1.14033068,604.44,603.63,0.3039615]
["bitfinex-derivatives","BNBF0:USTF0",1745581083306,1.14033068,604.44,603.61,2.3195215]
["bitfinex-derivatives","BNBF0:USTF0",1745581083507,1.14033068,604.43,603.62,0.30393809]
["bitfinex-derivatives","BNBF0:USTF0",1745581084106,1.14033068,604.42,603.62,0.30393809]
["bitfinex-derivatives","BNBF0:USTF0",1745581084407,1.14033068,604.41,603.62,0.30393809]
["bitfinex-derivatives","BNBF0:USTF0",1745581084806,1.14033068,604.4,603.61,2.3195215]
["bitfinex-derivatives","BNBF0:USTF0",1745581085006,1.14033068,604.4,603.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581085209,1.14033068,604.4,603.68,0.30395484]
["bitfinex-derivatives","BNBF0:USTF0",1745581085707,1.14033068,604.39,603.68,0.30395484]
["bitfinex-derivatives","BNBF0:USTF0",1745581086208,1.14033068,604.38,603.68,0.30395484]
["bitfinex-derivatives","BNBF0:USTF0",1745581086811,1.14033068,604.37,603.68,0.30395484]
["bitfinex-derivatives","BNBF0:USTF0",1745581087308,1.14033068,604.36,603.68,0.30395484]
["bitfinex-derivatives","BNBF0:USTF0",1745581087709,1.14033068,604.35,603.62,0.30395484]
["bitfinex-derivatives","BNBF0:USTF0",1745581087909,1.14033068,604.35,603.61,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745581088112,1.14033068,604.35,603.62,0.30396234]
["bitfinex-derivatives","BNBF0:USTF0",1745581088511,1.14033068,604.34,603.62,0.30396234]
["bitfinex-derivatives","BNBF0:USTF0",1745581088810,1.14033068,604.33,603.62,0.30396234]
["bitfinex-derivatives","BNBF0:USTF0",1745581089204,1.14033068,604.32,603.62,0.30396234]
["bitfinex-derivatives","BNBF0:USTF0",1745581089409,1.14033068,604.32,603.61,1.55704728]
["bitfinex-derivatives","BNBF0:USTF0",1745581089608,1.14033068,604.32,603.62,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745581089911,1.14033068,604.31,603.62,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745581090505,1.14033068,604.3,603.62,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745581090908,1.14033068,604.29,603.61,0.28804728]
["bitfinex-derivatives","BNBF0:USTF0",1745581091107,1.14033068,604.29,603.62,0.30396729]
["bitfinex-derivatives","BNBF0:USTF0",1745581091314,1.14033068,604.28,603.62,0.30396729]
["bitfinex-derivatives","BNBF0:USTF0",1745581091612,1.14033068,604.28,603.63,0.30396729]
["bitfinex-derivatives","BNBF0:USTF0",1745581091816,1.14033068,604.27,603.64,0.30396729]
["bitfinex-derivatives","BNBF0:USTF0",1745581092014,1.14033068,604.27,603.65,0.30396729]
["bitfinex-derivatives","BNBF0:USTF0",1745581092317,1.14033068,604.27,603.66,0.30396729]
["bitfinex-derivatives","BNBF0:USTF0",1745581092612,1.14033068,604.26,603.61,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1745581092813,1.14033068,604.25,603.62,0.30400619]
["bitfinex-derivatives","BNBF0:USTF0",1745581093006,1.14033068,604.24,603.62,0.30400619]
["bitfinex-derivatives","BNBF0:USTF0",1745581093913,1.14033068,604.23,603.62,0.30400619]
["bitfinex-derivatives","BNBF0:USTF0",1745581094109,1.13961892,604.22,603.62,0.30400619]
["bitfinex-derivatives","BNBF0:USTF0",1745581094514,1.13961892,604.22,603.63,0.30400619]
["bitfinex-derivatives","BNBF0:USTF0",1745581094711,1.13961892,604.21,603.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745581094912,1.13961892,604.2,603.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745581095314,1.13961892,604.19,603.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745581095714,1.13961892,604.18,603.59,0.28810093]
["bitfinex-derivatives","BNBF0:USTF0",1745581096116,1.13961892,604.17,603.59,0.28810093]
["bitfinex-derivatives","BNBF0:USTF0",1745581096614,1.13961892,604.16,603.59,0.28810093]
["bitfinex-derivatives","BNBF0:USTF0",1745581096814,1.13961892,604.15,603.59,0.28810093]
["bitfinex-derivatives","BNBF0:USTF0",1745581097310,1.13961892,604.15,603.41,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581097515,1.13961892,604.14,603.5,0.30404277]
["bitfinex-derivatives","BNBF0:USTF0",1745581098218,1.13961892,604.13,603.5,0.30404277]
["bitfinex-derivatives","BNBF0:USTF0",1745581098513,1.13961892,604.12,603.5,0.30404277]
["bitfinex-derivatives","BNBF0:USTF0",1745581098720,1.13961892,604.12,603.51,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1745581098916,1.13961892,604.11,603.52,0.30404277]
["bitfinex-derivatives","BNBF0:USTF0",1745581099417,1.13961892,604.1,603.52,0.30404277]
["bitfinex-derivatives","BNBF0:USTF0",1745581100316,1.13961892,604.09,603.52,0.30404277]
["bitfinex-derivatives","BNBF0:USTF0",1745581100511,1.13961892,604.08,603.5,0.30404277]
["bitfinex-derivatives","BNBF0:USTF0",1745581100711,1.13961892,604.08,603.51,0.30404277]
["bitfinex-derivatives","BNBF0:USTF0",1745581100916,1.13961892,604.07,603.52,0.30404277]
["bitfinex-derivatives","BNBF0:USTF0",1745581101116,1.13961892,604.07,603.53,0.30404277]
["bitfinex-derivatives","BNBF0:USTF0",1745581101314,1.13961892,604.07,603.54,0.30404277]
["bitfinex-derivatives","BNBF0:USTF0",1745581101511,1.13961892,604.06,603.34,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581101713,1.13961892,604.06,603.52,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1745581101915,1.25820987,606.0,603.53,0.30405474]
["bitfinex-derivatives","BNBF0:USTF0",1745581102117,1.37921221,605.99,603.53,0.30405474]
["bitfinex-derivatives","BNBF0:USTF0",1745581102315,1.37921221,605.98,603.53,0.30405474]
["bitfinex-derivatives","BNBF0:USTF0",1745581102516,1.25820987,605.95,603.53,1.59605474]
["bitfinex-derivatives","BNBF0:USTF0",1745581102718,1.37921221,605.94,603.54,0.30405474]
["bitfinex-derivatives","BNBF0:USTF0",1745581102912,1.37921221,605.93,603.54,0.30405474]
["bitfinex-derivatives","BNBF0:USTF0",1745581103216,1.37921221,605.92,603.54,0.30405474]
["bitfinex-derivatives","BNBF0:USTF0",1745581103416,1.37921221,605.91,603.54,0.30405474]
["bitfinex-derivatives","BNBF0:USTF0",1745581103718,2.5194516,605.9,603.54,0.30405474]
["bitfinex-derivatives","BNBF0:USTF0",1745581104017,1.37921221,605.89,603.54,0.30405474]
["bitfinex-derivatives","BNBF0:USTF0",1745581104218,2.5194516,605.88,603.54,0.30405474]
["bitfinex-derivatives","BNBF0:USTF0",1745581104417,1.37921221,605.87,603.54,0.30405474]
["bitfinex-derivatives","BNBF0:USTF0",1745581104617,1.37921221,605.86,603.53,1.57990787]
["bitfinex-derivatives","BNBF0:USTF0",1745581104813,2.5194516,605.85,603.53,1.57990787]
["bitfinex-derivatives","BNBF0:USTF0",1745581105013,1.37921221,605.84,603.54,0.30405516]
["bitfinex-derivatives","BNBF0:USTF0",1745581105218,1.37921221,605.83,603.54,0.30405516]
["bitfinex-derivatives","BNBF0:USTF0",1745581105413,1.14023939,605.85,603.54,0.30405516]
["bitfinex-derivatives","BNBF0:USTF0",1745581105414,2.5194516,605.82,603.54,0.30405516]
["bitfinex-derivatives","BNBF0:USTF0",1745581105614,1.37921221,605.81,603.54,0.30405516]
["bitfinex-derivatives","BNBF0:USTF0",1745581105814,1.37921221,605.8,603.54,0.30405516]
["bitfinex-derivatives","BNBF0:USTF0",1745581106019,1.37921221,605.79,603.53,1.57990787]
["bitfinex-derivatives","BNBF0:USTF0",1745581106221,1.37921221,605.78,603.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745581106418,1.37921221,605.77,603.54,0.30405087]
["bitfinex-derivatives","BNBF0:USTF0",1745581106617,1.37921221,605.76,603.54,0.30405087]
["bitfinex-derivatives","BNBF0:USTF0",1745581106814,1.37921221,605.75,603.54,0.30405087]
["bitfinex-derivatives","BNBF0:USTF0",1745581107013,1.37921221,605.74,603.53,1.57991978]
["bitfinex-derivatives","BNBF0:USTF0",1745581107321,1.37921221,605.73,603.54,0.30405021]
["bitfinex-derivatives","BNBF0:USTF0",1745581107520,1.37921221,605.73,603.53,1.57991978]
["bitfinex-derivatives","BNBF0:USTF0",1745581107521,1.37921221,605.72,603.53,1.57991978]
["bitfinex-derivatives","BNBF0:USTF0",1745581107721,2.5194516,605.71,603.54,0.30405005]
["bitfinex-derivatives","BNBF0:USTF0",1745581107915,1.37921221,605.7,603.54,0.30405005]
["bitfinex-derivatives","BNBF0:USTF0",1745581108120,1.37921221,605.69,603.54,0.30405005]
["bitfinex-derivatives","BNBF0:USTF0",1745581108321,2.5194516,605.68,603.54,0.30405005]
["bitfinex-derivatives","BNBF0:USTF0",1745581108520,1.37921221,605.67,603.54,0.30405005]
["bitfinex-derivatives","BNBF0:USTF0",1745581108821,1.3788439,605.66,603.54,1.53905005]
["bitfinex-derivatives","BNBF0:USTF0",1745581109024,1.3788439,605.65,603.55,0.30405005]
["bitfinex-derivatives","BNBF0:USTF0",1745581109220,1.3788439,605.64,603.56,0.3040622]
["bitfinex-derivatives","BNBF0:USTF0",1745581109418,1.3788439,605.63,603.54,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745581109621,1.3788439,605.62,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581109918,2.51908329,605.61,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581110222,1.3788439,605.6,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581110420,2.51908329,605.59,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581110623,1.37808141,605.58,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581110922,2.5183208,605.57,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581111120,2.5183208,605.56,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581111421,2.5183208,605.55,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581111622,1.37808141,605.54,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581111818,2.5183208,605.53,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581112016,2.5183208,605.52,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581112317,1.37808141,605.51,603.54,1.52297696]
["bitfinex-derivatives","BNBF0:USTF0",1745581112517,2.5183208,605.5,603.55,0.30413398]
["bitfinex-derivatives","BNBF0:USTF0",1745581112823,1.37808141,605.49,603.55,0.30413398]
["bitfinex-derivatives","BNBF0:USTF0",1745581113023,2.5183208,605.48,603.55,0.30413398]
["bitfinex-derivatives","BNBF0:USTF0",1745581113324,1.37808141,605.47,603.55,0.30413398]
["bitfinex-derivatives","BNBF0:USTF0",1745581113621,2.5183208,605.46,603.55,0.30413398]
["bitfinex-derivatives","BNBF0:USTF0",1745581113819,1.37808141,605.45,603.55,1.26113398]
["bitfinex-derivatives","BNBF0:USTF0",1745581114023,1.37808141,605.44,603.56,0.30413398]
["bitfinex-derivatives","BNBF0:USTF0",1745581114324,1.37724293,605.43,603.56,0.30413398]
["bitfinex-derivatives","BNBF0:USTF0",1745581114523,2.51748232,605.42,603.56,0.30413398]
["bitfinex-derivatives","BNBF0:USTF0",1745581114723,1.37724293,605.41,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581114925,1.37724293,605.4,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581115127,1.37724293,605.39,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581115326,1.37724293,605.38,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581115625,1.37724293,605.37,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581115823,1.37724293,605.36,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581116026,1.37724293,605.35,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581116226,2.51748232,605.34,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581116426,1.37724293,605.33,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581116626,2.51748232,605.32,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581116828,1.37724293,605.31,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581117128,2.51748232,605.3,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581117327,1.37724293,605.29,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581117528,1.37724293,605.28,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581117727,2.51748232,605.27,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581117925,1.37584932,605.26,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581118123,2.51608871,605.25,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581118427,1.37584932,605.24,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581118728,2.51608871,605.23,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581118927,1.37584932,605.22,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581119126,2.51608871,605.21,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581119322,1.37584932,605.2,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581119626,2.51608871,605.19,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581119826,1.37537598,605.18,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581120023,1.37537598,605.17,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581120224,1.37537598,605.16,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581120424,1.37537598,605.15,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581120627,1.37537598,605.14,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581120828,2.51561537,605.13,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581121030,1.37537598,605.12,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581121231,1.37537598,605.11,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581121430,1.37537598,605.1,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581121630,2.5155634,605.09,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581121930,1.37532401,605.08,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581122134,1.37532401,605.07,603.55,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581122331,1.37532401,605.06,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581122529,2.5155634,605.05,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581122730,1.37532401,605.04,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581122930,2.5155634,605.03,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581123138,1.37532401,605.02,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581123328,1.37532401,605.01,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581123531,1.37525751,605.0,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581123736,2.5154969,604.99,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581123931,1.37525751,604.98,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581124128,1.37525751,604.97,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581124342,1.37525751,604.96,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581124533,1.37525751,604.95,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581124828,1.37525751,604.94,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581125028,1.37525751,604.93,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581125229,2.51216765,604.92,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581125534,1.37518884,604.91,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581125735,1.37518884,604.9,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581125931,2.51216765,604.89,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581126129,2.51216765,604.88,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581126332,1.37518884,604.87,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581126529,2.51216765,604.86,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581126733,1.37518884,604.85,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581127037,2.51216765,604.84,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581127335,2.51216765,604.83,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581127629,1.37518884,604.82,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581127833,1.37518884,604.81,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581128033,1.37518884,604.8,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581128234,2.51216765,604.79,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581128437,2.51216765,604.78,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581128735,1.37518884,604.77,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581128933,1.37518884,604.76,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581129136,1.37518884,604.75,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581129336,2.51216765,604.74,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581129531,2.51216765,604.73,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581129732,1.37518884,604.72,603.56,0.30406335]
["bitfinex-derivatives","BNBF0:USTF0",1745581129932,1.37518884,604.71,603.56,0.30406335]
["bitfinex-derivatives","BNBF0:USTF0",1745581130130,1.37518884,604.7,603.56,0.30406335]
["bitfinex-derivatives","BNBF0:USTF0",1745581130333,1.37518884,604.69,603.56,0.30406335]
["bitfinex-derivatives","BNBF0:USTF0",1745581130531,1.37518884,604.68,603.56,0.30406335]
["bitfinex-derivatives","BNBF0:USTF0",1745581130734,1.37518884,604.67,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581130933,1.37518884,604.66,603.56,0.30406391]
["bitfinex-derivatives","BNBF0:USTF0",1745581131131,2.51216765,604.65,603.56,0.30406391]
["bitfinex-derivatives","BNBF0:USTF0",1745581131335,1.37518884,604.64,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581131533,1.37518884,604.63,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581131731,2.51216765,604.62,603.55,2.29006159]
["bitfinex-derivatives","BNBF0:USTF0",1745581131934,1.37518884,604.61,603.55,2.29006159]
["bitfinex-derivatives","BNBF0:USTF0",1745581132132,2.51216765,604.6,603.55,2.29006159]
["bitfinex-derivatives","BNBF0:USTF0",1745581132431,1.37518884,604.59,603.55,2.29006159]
["bitfinex-derivatives","BNBF0:USTF0",1745581132634,1.37518884,604.58,603.55,2.29006159]
["bitfinex-derivatives","BNBF0:USTF0",1745581132935,1.37518884,604.57,603.55,2.29006159]
["bitfinex-derivatives","BNBF0:USTF0",1745581133138,1.37518884,604.56,603.55,2.29006159]
["bitfinex-derivatives","BNBF0:USTF0",1745581133337,1.37518884,604.55,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581133638,1.37518884,604.54,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581133936,2.51216765,604.53,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581134236,1.37518884,604.52,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581134436,1.37518884,604.51,603.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1745581134638,2.51216765,604.5,603.55,2.29007589]
["bitfinex-derivatives","BNBF0:USTF0",1745581134837,1.37518884,604.49,603.55,3.59107589]
["bitfinex-derivatives","BNBF0:USTF0",1745581135031,1.37518884,604.48,603.55,3.59107589]
["bitfinex-derivatives","BNBF0:USTF0",1745581135233,1.37518884,604.47,603.55,3.59107589]
["bitfinex-derivatives","BNBF0:USTF0",1745581135434,2.51216765,604.46,603.55,3.59107589]
["bitfinex-derivatives","BNBF0:USTF0",1745581135737,1.37518884,604.45,603.55,3.59107589]
["bitfinex-derivatives","BNBF0:USTF0",1745581135933,1.37518884,604.44,603.55,3.59107589]
["bitfinex-derivatives","BNBF0:USTF0",1745581136135,1.37518884,604.43,603.55,3.59107589]
["bitfinex-derivatives","BNBF0:USTF0",1745581136331,1.37518884,604.42,603.55,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1745581136533,1.37518884,604.41,603.56,0.30407719]
["bitfinex-derivatives","BNBF0:USTF0",1745581136735,2.51216765,604.4,603.55,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745581136936,1.37518884,604.39,603.55,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745581137236,1.37511685,604.38,603.55,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745581137436,1.37511685,604.37,603.55,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745581137637,1.37511685,604.36,603.55,3.81509378]
["bitfinex-derivatives","BNBF0:USTF0",1745581137835,1.37511685,604.35,603.55,3.81509378]
["bitfinex-derivatives","BNBF0:USTF0",1745581138035,1.37511685,604.34,603.55,3.81509378]
["bitfinex-derivatives","BNBF0:USTF0",1745581138338,1.37516579,604.33,603.55,3.81509378]
["bitfinex-derivatives","BNBF0:USTF0",1745581138537,1.37516579,604.32,603.55,3.81509378]
["bitfinex-derivatives","BNBF0:USTF0",1745581138738,1.37529991,604.31,603.55,3.81509378]
["bitfinex-derivatives","BNBF0:USTF0",1745581139038,1.37529991,604.3,603.55,3.81509378]
["bitfinex-derivatives","BNBF0:USTF0",1745581139237,1.37529991,604.29,603.55,3.81509378]
["bitfinex-derivatives","BNBF0:USTF0",1745581139432,1.37529991,604.28,603.55,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745581139635,1.37529991,604.27,603.55,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1745581140038,1.37529991,604.27,603.55,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1745581140339,1.13697881,604.26,603.55,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1745581140535,1.37529991,604.25,603.55,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1745581140737,1.37529991,604.25,603.55,4.7151236]
["bitfinex-derivatives","BNBF0:USTF0",1745581140938,1.13697881,604.24,603.55,4.7151236]
["bitfinex-derivatives","BNBF0:USTF0",1745581141240,2.51227872,604.23,603.55,4.7151236]
["bitfinex-derivatives","BNBF0:USTF0",1745581141538,1.13697881,604.23,603.55,4.7151236]
["bitfinex-derivatives","BNBF0:USTF0",1745581142034,1.13697881,604.22,603.55,4.7151236]
["bitfinex-derivatives","BNBF0:USTF0",1745581142334,1.13697881,604.22,603.56,0.30407692]
["bitfinex-derivatives","BNBF0:USTF0",1745581142834,1.13697881,604.21,603.56,0.30407692]
["bitfinex-derivatives","BNBF0:USTF0",1745581143240,1.13697881,604.2,603.56,0.30407692]
["bitfinex-derivatives","BNBF0:USTF0",1745581144039,1.13697881,604.19,603.56,0.30407692]
["bitfinex-derivatives","BNBF0:USTF0",1745581144542,2.1407043,606.56,603.56,0.30407692]
["bitfinex-derivatives","BNBF0:USTF0",1745581144543,1.13697881,604.18,603.56,0.30407692]
["bitfinex-derivatives","BNBF0:USTF0",1745581144841,1.13697881,604.17,603.56,0.30407692]
["bitfinex-derivatives","BNBF0:USTF0",1745581145040,1.13697881,604.16,603.56,0.30407692]
["bitfinex-derivatives","BNBF0:USTF0",1745581145540,1.13697881,604.16,603.55,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1745581145741,1.25820987,605.66,603.55,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1745581145940,1.37731643,605.65,603.55,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1745581146142,2.51582269,605.64,603.55,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1745581146341,1.37731643,605.63,603.55,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1745581146642,1.37739551,605.62,603.55,4.71492454]
["bitfinex-derivatives","BNBF0:USTF0",1745581146942,1.37739551,605.61,603.55,4.71492454]
["bitfinex-derivatives","BNBF0:USTF0",1745581147143,1.37739551,605.6,603.55,4.71492454]
["bitfinex-derivatives","BNBF0:USTF0",1745581147342,1.37739551,605.59,603.55,4.71492454]
["bitfinex-derivatives","BNBF0:USTF0",1745581147642,1.37739551,605.58,603.55,4.71492454]
["bitfinex-derivatives","BNBF0:USTF0",1745581147842,1.37739551,605.57,603.55,4.71492454]
["bitfinex-derivatives","BNBF0:USTF0",1745581148142,2.51590177,605.56,603.55,4.71492454]
["bitfinex-derivatives","BNBF0:USTF0",1745581148342,1.37766498,605.55,603.55,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1745581148543,1.37766498,605.54,603.55,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1745581148743,1.37766498,605.53,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581148943,1.37766498,605.52,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581149143,2.51617124,605.51,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581149343,1.37766498,605.5,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581149643,1.37766498,605.49,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581149839,2.51617124,605.48,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581150139,2.51617124,605.47,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581150339,2.51617124,605.46,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581150545,1.37766498,605.45,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581150745,1.37766498,605.44,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581150945,1.37766498,605.43,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581151143,1.37766498,605.42,603.55,4.71493407]
["bitfinex-derivatives","BNBF0:USTF0",1745581151347,2.51617124,605.41,603.56,0.3040096]
["bitfinex-derivatives","BNBF0:USTF0",1745581151549,1.37766498,605.4,603.56,0.3040096]
["bitfinex-derivatives","BNBF0:USTF0",1745581151750,1.37766498,605.39,603.56,0.3040096]
["bitfinex-derivatives","BNBF0:USTF0",1745581152044,1.37766498,605.38,603.56,0.3040096]
["bitfinex-derivatives","BNBF0:USTF0",1745581152248,1.37766498,605.37,603.56,0.3040096]
["bitfinex-derivatives","BNBF0:USTF0",1745581152448,2.51617124,605.36,603.57,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581152749,1.37766498,605.35,603.58,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581152944,0.28793407,605.55,603.56,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581152945,2.51617124,605.34,603.56,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581153151,1.37766498,605.33,603.56,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581153346,1.37766498,605.32,603.56,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581153548,1.37766498,605.31,603.56,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581153848,1.37766498,605.3,603.56,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581154046,1.37766498,605.29,603.56,1.27200901]
["bitfinex-derivatives","BNBF0:USTF0",1745581154250,1.37766498,605.28,603.57,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581154447,1.37766498,605.27,603.57,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581154645,1.37766498,605.26,603.57,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581154850,1.37766498,605.25,603.57,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581155051,1.37766498,605.24,603.57,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581155247,1.37766498,605.23,603.57,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581155450,2.51617124,605.22,603.57,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581155748,1.37766498,605.21,603.58,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745581155953,0.28796147,605.44,603.58,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1745581155954,2.51617124,605.2,603.59,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581156248,1.37766498,605.19,603.59,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581156452,1.37766498,605.18,603.59,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581156653,2.51617124,605.17,603.59,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581156853,2.51617124,605.16,603.59,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581157052,1.37766498,605.15,603.59,0.30400901]
["bitfinex-derivatives","BNBF0:USTF0",1745581157249,2.51617124,605.14,603.6,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581157453,1.37766498,605.13,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581157652,1.37766498,605.12,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581157854,1.37766498,605.11,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581158055,1.37766498,605.1,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581158253,1.37766498,605.09,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581158550,1.37766498,605.08,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581158759,2.51617124,605.07,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581158951,1.37766498,605.06,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581159153,1.37766498,605.05,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581159351,1.37766498,605.04,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581159555,1.37785025,605.03,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581159754,2.51635651,605.02,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581159954,2.51635651,605.01,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581160152,1.37785025,605.0,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581160358,1.37785025,604.99,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581160558,1.37785025,604.98,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581160859,1.37785025,604.97,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581161056,2.51635651,604.96,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581161256,1.37785025,604.95,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581161458,1.37785025,604.94,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581161759,1.37785025,604.93,603.59,0.30401493]
["bitfinex-derivatives","BNBF0:USTF0",1745581161953,2.51635651,604.92,603.58,1.41399245]
["bitfinex-derivatives","BNBF0:USTF0",1745581162259,2.51635651,604.91,603.59,0.30402207]
["bitfinex-derivatives","BNBF0:USTF0",1745581162559,1.3775531,604.9,603.59,0.30402207]
["bitfinex-derivatives","BNBF0:USTF0",1745581162753,1.13850626,604.91,603.59,0.30402207]
["bitfinex-derivatives","BNBF0:USTF0",1745581162754,2.51605936,604.89,603.59,0.30402207]
["bitfinex-derivatives","BNBF0:USTF0",1745581162952,1.3775531,604.88,603.59,0.30402207]
["bitfinex-derivatives","BNBF0:USTF0",1745581163155,2.51605936,604.87,603.59,0.30402207]
["bitfinex-derivatives","BNBF0:USTF0",1745581163354,1.3775531,604.86,603.59,0.30402207]
["bitfinex-derivatives","BNBF0:USTF0",1745581163557,1.3775531,604.85,603.58,1.41399245]
["bitfinex-derivatives","BNBF0:USTF0",1745581163858,1.3775531,604.84,603.59,0.30399407]
["bitfinex-derivatives","BNBF0:USTF0",1745581164059,1.3775531,604.83,603.59,0.30399407]
["bitfinex-derivatives","BNBF0:USTF0",1745581165657,1.3775531,604.76,603.6,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581165856,2.51605936,604.75,603.61,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581166161,1.3775531,604.74,603.62,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581166363,1.3775531,604.73,603.62,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745581166657,1.3775531,604.72,603.63,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581166861,2.51558814,604.71,603.63,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581167062,2.51558814,604.7,603.63,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581167264,1.37708188,604.69,603.63,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581167456,1.13850626,604.7,603.63,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581167457,2.51558814,604.68,603.63,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581167656,1.37708188,604.67,603.63,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581167862,1.37708188,604.66,603.63,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581168065,1.37708188,604.65,603.63,0.30397978]
["bitfinex-derivatives","BNBF0:USTF0",1745581168259,1.37708188,604.64,603.64,0.30398155]
["bitfinex-derivatives","BNBF0:USTF0",1745581168466,1.37708188,604.63,603.63,0.30398155]
["bitfinex-derivatives","BNBF0:USTF0",1745581168766,2.51558814,604.62,603.64,0.30398155]
["bitfinex-derivatives","BNBF0:USTF0",1745581168960,2.51558814,604.61,603.63,0.30398155]
["bitfinex-derivatives","BNBF0:USTF0",1745581169165,1.37708188,604.6,603.64,0.30398155]
["bitfinex-derivatives","BNBF0:USTF0",1745581169466,2.51558814,604.59,603.65,0.30398155]
["bitfinex-derivatives","BNBF0:USTF0",1745581169664,1.37708188,604.58,603.63,0.30398155]
["bitfinex-derivatives","BNBF0:USTF0",1745581169862,2.51558814,604.57,603.64,0.30400012]
["bitfinex-derivatives","BNBF0:USTF0",1745581170061,2.51558814,604.57,603.62,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745581170062,1.37708188,604.56,603.63,0.30400012]
["bitfinex-derivatives","BNBF0:USTF0",1745581170266,1.37708188,604.55,603.64,0.30400012]
["bitfinex-derivatives","BNBF0:USTF0",1745581170460,2.51461392,604.54,603.65,0.30400012]
["bitfinex-derivatives","BNBF0:USTF0",1745581170660,1.37659087,604.53,603.66,0.30400012]
["bitfinex-derivatives","BNBF0:USTF0",1745581170863,2.51461392,604.52,603.67,0.30400012]
["bitfinex-derivatives","BNBF0:USTF0",1745581171065,1.37659087,604.51,603.68,0.30400012]
["bitfinex-derivatives","BNBF0:USTF0",1745581171267,1.37659087,604.51,603.63,0.30400012]
["bitfinex-derivatives","BNBF0:USTF0",1745581171566,2.51461392,604.5,603.64,1.26100012]
["bitfinex-derivatives","BNBF0:USTF0",1745581171767,1.37659087,604.49,603.65,0.30400012]
["bitfinex-derivatives","BNBF0:USTF0",1745581172164,1.13802305,604.48,603.65,0.30400012]
["bitfinex-derivatives","BNBF0:USTF0",1745581172365,1.37659087,604.47,603.65,0.30400012]
["bitfinex-derivatives","BNBF0:USTF0",1745581172962,1.13802305,604.46,603.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745581173169,1.37659087,604.45,603.65,0.30401224]
["bitfinex-derivatives","BNBF0:USTF0",1745581173767,1.13802305,604.44,603.65,0.30401224]
["bitfinex-derivatives","BNBF0:USTF0",1745581173961,1.37659087,604.43,603.65,0.30401224]
["bitfinex-derivatives","BNBF0:USTF0",1745581174161,2.51611363,604.42,603.65,0.30401224]
["bitfinex-derivatives","BNBF0:USTF0",1745581174468,2.51611363,604.41,603.65,0.30401224]
["bitfinex-derivatives","BNBF0:USTF0",1745581174767,1.37741104,604.4,603.65,0.30401224]
["bitfinex-derivatives","BNBF0:USTF0",1745581174967,1.13870259,604.39,603.65,0.30401224]
["bitfinex-derivatives","BNBF0:USTF0",1745581175168,2.51611363,604.38,603.65,0.30401224]
["bitfinex-derivatives","BNBF0:USTF0",1745581175366,1.37741104,604.37,603.65,0.30401224]
["bitfinex-derivatives","BNBF0:USTF0",1745581175567,1.13870259,604.36,603.65,0.30401224]
["bitfinex-derivatives","BNBF0:USTF0",1745581175767,1.37741104,604.35,603.65,0.30401224]
["bitfinex-derivatives","BNBF0:USTF0",1745581176066,1.37741104,604.35,603.65,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745581176266,1.13870259,604.34,603.66,0.30402777]
["bitfinex-derivatives","BNBF0:USTF0",1745581176466,2.51611363,604.33,603.66,0.30402777]
["bitfinex-derivatives","BNBF0:USTF0",1745581176670,1.37741104,604.32,603.66,0.30402777]
["bitfinex-derivatives","BNBF0:USTF0",1745581176868,1.13870259,604.33,603.66,0.30402777]
["bitfinex-derivatives","BNBF0:USTF0",1745581177163,1.13870259,604.32,603.66,0.30402777]
["bitfinex-derivatives","BNBF0:USTF0",1745581177565,1.13870259,604.32,603.65,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745581177868,1.13870259,604.31,603.66,0.30401789]
["bitfinex-derivatives","BNBF0:USTF0",1745581178570,1.13870259,604.3,603.66,0.30401789]
["bitfinex-derivatives","BNBF0:USTF0",1745581178769,1.13870259,604.29,603.66,0.30401789]
["bitfinex-derivatives","BNBF0:USTF0",1745581179169,1.13870259,604.28,603.65,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745581179469,1.13870259,604.28,603.66,0.30401695]
["bitfinex-derivatives","BNBF0:USTF0",1745581180069,1.13870259,604.27,603.66,0.30401695]
["bitfinex-derivatives","BNBF0:USTF0",1745581180368,1.13870259,604.26,603.66,0.30401695]
["bitfinex-derivatives","BNBF0:USTF0",1745581180765,1.13870259,604.26,603.65,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745581181068,1.13870259,604.25,603.66,0.30400748]
["bitfinex-derivatives","BNBF0:USTF0",1745581181364,1.13870259,604.24,603.66,0.30400748]
["bitfinex-derivatives","BNBF0:USTF0",1745581181765,1.13870259,604.23,603.66,0.30400748]
["bitfinex-derivatives","BNBF0:USTF0",1745581182170,1.13870259,604.22,603.66,0.30400748]
["bitfinex-derivatives","BNBF0:USTF0",1745581182371,1.13870259,604.22,603.67,0.3040069]
["bitfinex-derivatives","BNBF0:USTF0",1745581182670,1.13870259,604.22,603.68,0.3040069]
["bitfinex-derivatives","BNBF0:USTF0",1745581182871,1.13870259,604.21,603.66,0.3040069]
["bitfinex-derivatives","BNBF0:USTF0",1745581183068,1.13870259,604.2,603.67,0.3040069]
["bitfinex-derivatives","BNBF0:USTF0",1745581183269,1.13870259,604.2,603.66,0.3040069]
["bitfinex-derivatives","BNBF0:USTF0",1745581183469,1.13870259,604.19,603.66,0.3040069]
["bitfinex-derivatives","BNBF0:USTF0",1745581183970,1.13870259,604.19,603.67,0.30401927]
["bitfinex-derivatives","BNBF0:USTF0",1745581184166,1.13870259,604.19,603.68,0.30401927]
["bitfinex-derivatives","BNBF0:USTF0",1745581184366,1.13870259,604.18,603.66,0.30401927]
["bitfinex-derivatives","BNBF0:USTF0",1745581184565,1.13870259,604.18,603.67,0.30401927]
["bitfinex-derivatives","BNBF0:USTF0",1745581184873,1.13870259,604.17,603.68,0.30401927]
["bitfinex-derivatives","BNBF0:USTF0",1745581185074,1.13870259,604.17,603.69,0.30401927]
["bitfinex-derivatives","BNBF0:USTF0",1745581185271,1.13870259,604.17,603.66,0.30401927]
["bitfinex-derivatives","BNBF0:USTF0",1745581185468,1.13870259,604.17,603.65,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745581185672,1.13870259,604.16,603.67,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1745581185873,1.13870259,604.16,603.68,0.30402066]
["bitfinex-derivatives","BNBF0:USTF0",1745581186168,1.13870259,604.15,603.68,0.30402066]
["bitfinex-derivatives","BNBF0:USTF0",1745581186673,1.13870259,604.14,603.68,0.30402066]
["bitfinex-derivatives","BNBF0:USTF0",1745581187070,1.13870259,604.14,603.67,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1745581187275,1.13870259,604.14,603.68,0.30402077]
["bitfinex-derivatives","BNBF0:USTF0",1745581187676,1.13870259,604.13,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581187975,1.13870259,604.13,603.69,0.30402077]
["bitfinex-derivatives","BNBF0:USTF0",1745581188177,1.13870259,604.12,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581188576,1.13870259,604.11,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581189078,1.13870259,604.1,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581189279,1.25820987,605.61,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581189481,1.38172872,605.6,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581189773,2.52409283,605.59,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581189975,1.38172872,605.58,603.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581190178,1.38172872,605.57,603.67,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1745581190375,2.52409283,605.56,603.68,0.30401026]
["bitfinex-derivatives","BNBF0:USTF0",1745581190574,1.38172872,605.55,603.63,0.30401026]
["bitfinex-derivatives","BNBF0:USTF0",1745581190779,1.38172872,605.54,603.63,0.30401026]
["bitfinex-derivatives","BNBF0:USTF0",1745581190975,1.38172872,605.53,603.63,0.30401026]
["bitfinex-derivatives","BNBF0:USTF0",1745581191173,2.52409283,605.52,603.63,0.30401026]
["bitfinex-derivatives","BNBF0:USTF0",1745581191376,1.38172872,605.51,603.63,0.30401026]
["bitfinex-derivatives","BNBF0:USTF0",1745581191574,1.38172872,605.5,603.62,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745581191779,1.38172872,605.49,603.64,0.28791621]
["bitfinex-derivatives","BNBF0:USTF0",1745581192082,2.52409283,605.48,603.64,0.28791621]
["bitfinex-derivatives","BNBF0:USTF0",1745581192281,1.38172872,605.47,603.64,0.28791621]
["bitfinex-derivatives","BNBF0:USTF0",1745581192576,2.52409283,605.46,603.64,0.28791621]
["bitfinex-derivatives","BNBF0:USTF0",1745581192787,1.38172872,605.45,603.64,0.28791621]
["bitfinex-derivatives","BNBF0:USTF0",1745581192981,2.52409283,605.44,603.64,0.28791621]
["bitfinex-derivatives","BNBF0:USTF0",1745581193181,1.38172872,605.43,603.64,0.28791621]
["bitfinex-derivatives","BNBF0:USTF0",1745581193382,1.38172872,605.42,603.62,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745581193577,1.38172872,605.41,603.62,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745581193782,2.52409283,605.4,603.62,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745581193982,2.52409283,605.39,603.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745581194179,1.38172872,605.38,603.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745581194380,1.38172872,605.37,603.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745581194585,2.1407043,606.09,603.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745581194586,2.52409283,605.36,603.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745581194781,1.38172872,605.35,603.64,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745581194979,1.38172872,605.34,603.64,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745581195181,1.38172872,605.33,603.64,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745581195379,1.38172872,605.32,603.64,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745581195580,2.52409283,605.31,603.64,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745581195784,1.38172872,605.3,603.64,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745581195984,2.52409283,605.29,603.64,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745581196186,1.38196062,605.28,603.64,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745581196386,2.52432473,605.27,603.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745581196584,1.38196062,605.26,603.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745581196880,2.52432473,605.25,603.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745581197084,1.38196062,605.24,603.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745581197283,1.38196062,605.23,603.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745581197482,2.52458381,605.22,603.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745581197785,1.3822197,605.21,603.64,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1745581198081,1.3822197,605.2,603.65,0.30402116]
["bitfinex-derivatives","BNBF0:USTF0",1745581198284,1.3822197,605.19,603.64,0.28794837]
["bitfinex-derivatives","BNBF0:USTF0",1745581198485,2.52458381,605.18,603.65,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581198681,1.3822197,605.17,603.65,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581198883,1.3822197,605.16,603.65,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581199083,2.52458381,605.15,603.65,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581199280,2.52458381,605.14,603.65,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581199584,1.3822197,605.13,603.65,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581199785,1.3822197,605.12,603.64,0.59197853]
["bitfinex-derivatives","BNBF0:USTF0",1745581199985,1.38289815,605.11,603.65,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581200192,1.38289815,605.1,603.65,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581200386,2.52526226,605.09,603.65,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581200581,1.38289815,605.08,603.65,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581200783,2.52526226,605.07,603.65,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581200984,1.38289815,605.06,603.65,1.60502063]
["bitfinex-derivatives","BNBF0:USTF0",1745581201181,1.38289815,605.05,603.66,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581201386,1.38289815,605.04,603.66,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581201585,1.38289815,605.03,603.66,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581201886,2.52526226,605.02,603.66,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581202181,2.52526226,605.01,603.66,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581202482,2.52526226,605.0,603.66,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581202686,1.38289815,604.99,603.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581202885,2.52526226,604.98,603.73,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581203183,1.38289815,604.97,603.73,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581203387,1.38289815,604.96,603.73,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581203583,1.38289815,604.95,603.73,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581203788,1.38289815,604.94,603.73,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581203987,1.38289815,604.93,603.73,0.30402063]
["bitfinex-derivatives","BNBF0:USTF0",1745581204187,1.38289815,604.92,603.74,0.30396444]
["bitfinex-derivatives","BNBF0:USTF0",1745581204389,2.52526226,604.91,603.73,0.30396444]
["bitfinex-derivatives","BNBF0:USTF0",1745581204590,1.38289815,604.9,603.74,0.30396444]
["bitfinex-derivatives","BNBF0:USTF0",1745581204791,2.52527924,604.89,603.73,0.30396444]
["bitfinex-derivatives","BNBF0:USTF0",1745581204990,1.38291513,604.88,603.74,0.30396444]
["bitfinex-derivatives","BNBF0:USTF0",1745581205190,1.38291513,604.87,603.73,0.30396444]
["bitfinex-derivatives","BNBF0:USTF0",1745581205391,1.38291513,604.86,603.73,0.30396444]
["bitfinex-derivatives","BNBF0:USTF0",1745581205585,1.38291513,604.85,603.7,0.30396444]
["bitfinex-derivatives","BNBF0:USTF0",1745581205791,1.38291513,604.84,603.71,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581206092,1.38291513,604.83,603.72,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581206290,1.38291513,604.82,603.7,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581206587,1.38291513,604.81,603.71,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581206792,1.38291513,604.8,603.7,0.59190365]
["bitfinex-derivatives","BNBF0:USTF0",1745581206991,1.38291513,604.79,603.71,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581207185,2.52527924,604.78,603.71,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581207388,2.52527924,604.77,603.71,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581207587,1.38291513,604.76,603.74,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581207787,1.38291513,604.75,603.75,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581207986,2.52527924,604.74,603.75,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581208190,1.38291513,604.73,603.75,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581208390,2.52439222,604.72,603.75,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581208589,1.38202811,604.71,603.75,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581208792,1.38202811,604.7,603.75,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581209092,2.52439222,604.69,603.75,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581209294,1.38202811,604.68,603.76,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745581209590,1.38202811,604.67,603.77,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581209792,2.52439222,604.66,603.77,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581209992,1.38202811,604.65,603.77,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581210184,1.38177229,604.64,603.77,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581210386,1.38177229,604.63,603.77,0.30394218]
["bitfinex-derivatives","BNBF0:USTF0",1745581210588,1.38177229,604.62,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581210786,2.5241364,604.61,603.79,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581210992,1.38177229,604.6,603.77,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581211292,1.38177229,604.59,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581211490,1.38177229,604.58,603.77,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581211790,1.14236411,604.6,603.77,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581211991,1.14236411,604.57,603.77,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581212891,1.14236411,604.56,603.77,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581213391,1.14236411,604.55,603.77,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581213687,1.14236411,604.54,603.77,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581214092,1.14236411,604.54,603.77,1.70290527]
["bitfinex-derivatives","BNBF0:USTF0",1745581214292,1.14236411,604.54,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581214591,1.14236411,604.53,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581214990,1.14236411,604.52,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581215287,1.14236411,604.51,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581215691,1.14054837,604.5,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581215992,1.14054837,604.49,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581216788,1.14054837,604.48,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581217593,1.14054837,604.47,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581218501,1.14054837,604.46,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581218896,1.14054837,604.45,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581219092,1.25820987,606.11,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581219298,1.37875376,606.1,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581219594,1.37875376,606.09,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581219797,1.37875376,606.08,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581219995,1.37843199,606.07,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581220196,1.37843199,606.06,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581220396,2.51793675,606.05,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581220598,1.37843199,606.04,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581220899,1.37843199,606.03,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581221092,2.51793675,606.02,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581221299,1.37818456,606.01,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581221493,1.37818456,606.0,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581221694,2.51768932,605.99,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581221893,1.37818456,605.98,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581222099,1.37818456,605.97,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581222299,1.37818456,605.96,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581222500,1.37818456,605.95,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581222696,2.51768932,605.94,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581222901,1.37818456,605.93,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581223098,2.51730651,605.92,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581223299,1.37780175,605.91,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581223499,2.51730651,605.9,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581223701,1.37780175,605.89,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581223902,1.37780175,605.88,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581224196,1.37780175,605.87,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581224403,1.37780175,605.86,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581224597,1.37780175,605.85,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581224802,1.37780175,605.84,603.78,0.30390527]
["bitfinex-derivatives","BNBF0:USTF0",1745581225004,1.37780175,605.83,603.79,0.3038521]
["bitfinex-derivatives","BNBF0:USTF0",1745581225305,1.13950476,605.85,603.8,0.3038521]
["bitfinex-derivatives","BNBF0:USTF0",1745581225306,1.37780175,605.82,603.8,0.3038521]
["bitfinex-derivatives","BNBF0:USTF0",1745581225598,1.37780175,605.81,603.81,0.3038521]
["bitfinex-derivatives","BNBF0:USTF0",1745581225803,1.37780175,605.8,603.78,0.3038521]
["bitfinex-derivatives","BNBF0:USTF0",1745581226001,1.37780175,605.79,603.79,0.3038521]
["bitfinex-derivatives","BNBF0:USTF0",1745581226202,2.51730651,605.78,603.8,0.3038521]
["bitfinex-derivatives","BNBF0:USTF0",1745581226402,2.51730651,605.77,603.78,0.3038521]
["bitfinex-derivatives","BNBF0:USTF0",1745581226602,1.37780175,605.76,603.79,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581226807,1.37780175,605.75,603.79,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581227003,1.37780175,605.74,603.79,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581227202,1.37780175,605.73,603.79,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581227504,2.51730651,605.72,603.79,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581227704,2.51730651,605.71,603.79,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581227905,1.37780175,605.7,603.79,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581228105,2.51730651,605.69,603.79,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581228301,1.37780175,605.68,603.79,1.23386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581228509,2.51730651,605.67,603.8,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581228708,1.37780175,605.66,603.8,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581228908,1.37780175,605.65,603.8,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581229108,1.13950476,605.67,603.8,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581229109,1.37780175,605.64,603.8,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581229304,1.37780175,605.63,603.8,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581229504,1.37780175,605.62,603.8,0.30386258]
["bitfinex-derivatives","BNBF0:USTF0",1745581229709,1.37780175,605.62,603.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745581229710,1.37780175,605.61,603.79,1.21782691]
["bitfinex-derivatives","BNBF0:USTF0",1745581229909,2.51730651,605.6,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581230109,1.37780175,605.59,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581230410,1.13950476,605.6,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581230709,1.13950476,605.58,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581230909,1.37582732,605.57,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581231109,1.37582732,605.56,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581231305,1.13950476,605.58,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581231306,2.51533208,605.55,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581231507,1.37582732,605.54,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581231708,1.37582732,605.53,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581231909,2.51533208,605.52,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581232109,1.37582732,605.51,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581232304,1.37529015,605.5,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581232504,1.37529015,605.49,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581232709,2.51479491,605.48,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581233011,1.37529015,605.47,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581233206,1.37529015,605.46,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581233409,1.37529015,605.45,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581233606,2.51479491,605.44,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581233907,1.37529015,605.43,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581234104,2.51479491,605.42,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581234308,1.37529015,605.41,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581234506,2.51479491,605.4,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581234707,1.37529015,605.39,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581234910,2.51479491,605.38,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581235110,1.37529015,605.37,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581235313,1.37529015,605.36,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581235515,1.37529015,605.35,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581235815,2.51479491,605.34,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581236011,1.3756821,605.33,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581236212,2.51518686,605.32,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581236412,2.51518686,605.31,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581236614,1.3756821,605.3,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581236814,2.51518686,605.29,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581237014,1.3756821,605.28,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581237212,1.3756821,605.27,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581237411,2.51518686,605.26,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581237611,1.3756821,605.25,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581237811,1.13950476,605.26,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581237812,1.3756821,605.24,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581238012,1.3756821,605.23,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581238312,1.3756821,605.22,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581238517,2.51551662,605.21,603.8,0.30387973]
["bitfinex-derivatives","BNBF0:USTF0",1745581238821,1.37601186,605.2,603.79,1.21788405]
["bitfinex-derivatives","BNBF0:USTF0",1745581239017,1.37601186,605.19,603.79,1.21788405]
["bitfinex-derivatives","BNBF0:USTF0",1745581239314,1.37601186,605.18,603.8,0.30385432]
["bitfinex-derivatives","BNBF0:USTF0",1745581239515,1.37601186,605.17,603.8,0.30385432]
["bitfinex-derivatives","BNBF0:USTF0",1745581239712,2.51551662,605.16,603.83,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581240019,2.51551662,605.15,603.84,1.19185432]
["bitfinex-derivatives","BNBF0:USTF0",1745581240215,2.51551662,605.14,603.84,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745581240412,2.51551662,605.13,603.85,0.30382608]
["bitfinex-derivatives","BNBF0:USTF0",1745581240612,2.51551662,605.12,603.85,0.30382608]
["bitfinex-derivatives","BNBF0:USTF0",1745581240918,2.51551662,605.11,603.85,0.30382608]
["bitfinex-derivatives","BNBF0:USTF0",1745581241219,0.28785548,605.8,603.85,0.30382608]
["bitfinex-derivatives","BNBF0:USTF0",1745581241422,1.1380607,605.1,603.85,0.30382608]
["bitfinex-derivatives","BNBF0:USTF0",1745581241617,2.51484236,605.09,603.85,0.30382608]
["bitfinex-derivatives","BNBF0:USTF0",1745581241817,2.51484236,605.08,603.86,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745581242118,2.51484236,605.07,603.87,0.30382608]
["bitfinex-derivatives","BNBF0:USTF0",1745581242318,1.37678166,605.06,603.88,0.30379618]
["bitfinex-derivatives","BNBF0:USTF0",1745581242517,1.37678166,605.05,603.89,0.30379618]
["bitfinex-derivatives","BNBF0:USTF0",1745581242718,2.51484236,605.04,603.9,0.30379618]
["bitfinex-derivatives","BNBF0:USTF0",1745581242915,1.37658217,605.03,603.87,0.30379618]
["bitfinex-derivatives","BNBF0:USTF0",1745581243114,2.51464287,605.02,603.88,0.30379618]
["bitfinex-derivatives","BNBF0:USTF0",1745581243320,2.51464287,605.01,603.87,0.30379618]
["bitfinex-derivatives","BNBF0:USTF0",1745581243521,1.37658217,605.0,603.87,0.30379618]
["bitfinex-derivatives","BNBF0:USTF0",1745581243715,1.37658217,604.99,603.86,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745581243917,1.37658217,604.98,603.87,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581244114,2.51464287,604.97,603.87,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581244319,1.37658217,604.96,603.87,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581244518,1.37658217,604.95,603.87,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581244718,1.37658217,604.94,603.87,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581244924,2.51464287,604.93,603.97,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581245116,1.37658217,604.92,603.98,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581245319,1.37658217,604.91,603.98,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581245516,2.51464287,604.9,603.98,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581245717,1.37658217,604.89,603.98,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581245919,1.37658217,604.88,603.98,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581246120,1.1380607,604.9,603.98,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581246317,1.1380607,604.87,603.98,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581246520,1.1380607,604.86,603.98,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581246925,1.1380607,604.85,603.98,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581247523,1.1380607,604.84,603.98,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581247724,1.1380607,604.84,603.93,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1745581247921,1.1380607,604.84,603.94,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581248225,1.1380607,604.83,603.94,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581248726,1.1380607,604.82,603.94,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581249233,1.1380607,604.81,603.94,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581249424,1.1380607,604.8,603.94,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581249826,1.13749973,604.79,603.94,0.30380385]
["bitfinex-derivatives","BNBF0:USTF0",1745581250028,1.13749973,604.79,603.93,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1745581250232,1.13749973,604.79,603.94,0.30379909]
["bitfinex-derivatives","BNBF0:USTF0",1745581250426,1.13749973,604.78,603.94,0.30379909]
["bitfinex-derivatives","BNBF0:USTF0",1745581250627,1.13749973,604.78,603.95,0.30379909]
["bitfinex-derivatives","BNBF0:USTF0",1745581250925,1.13749973,604.78,603.96,0.30379909]
["bitfinex-derivatives","BNBF0:USTF0",1745581251127,1.13749973,604.77,603.9,0.30379909]
["bitfinex-derivatives","BNBF0:USTF0",1745581251328,1.13749973,604.77,603.91,0.30379909]
["bitfinex-derivatives","BNBF0:USTF0",1745581251527,1.13749973,604.76,603.9,0.30379909]
["bitfinex-derivatives","BNBF0:USTF0",1745581251721,1.13749973,604.76,603.91,0.59167243]
["bitfinex-derivatives","BNBF0:USTF0",1745581251928,1.13749973,604.76,603.92,0.30379909]
["bitfinex-derivatives","BNBF0:USTF0",1745581252327,1.13749973,604.75,603.92,0.30379909]
["bitfinex-derivatives","BNBF0:USTF0",1745581252832,1.13749973,604.74,603.92,0.30379909]
["bitfinex-derivatives","BNBF0:USTF0",1745581253132,1.13749973,604.74,603.91,0.28787334]
["bitfinex-derivatives","BNBF0:USTF0",1745581253330,1.13749973,604.74,603.92,0.30379765]
["bitfinex-derivatives","BNBF0:USTF0",1745581253529,1.13749973,604.73,603.92,0.30379765]
["bitfinex-derivatives","BNBF0:USTF0",1745581253730,1.13749973,604.73,603.93,0.30379765]
["bitfinex-derivatives","BNBF0:USTF0",1745581253930,1.13749973,604.73,603.88,0.30379765]
["bitfinex-derivatives","BNBF0:USTF0",1745581254130,1.13749973,604.73,603.94,0.30379765]
["bitfinex-derivatives","BNBF0:USTF0",1745581254328,1.13749973,604.72,603.95,0.30379765]
["bitfinex-derivatives","BNBF0:USTF0",1745581254531,1.13749973,604.72,603.96,0.30379765]
["bitfinex-derivatives","BNBF0:USTF0",1745581254832,1.13749973,604.72,603.97,0.30379783]
["bitfinex-derivatives","BNBF0:USTF0",1745581255026,1.13749973,604.71,603.93,0.30379783]
["bitfinex-derivatives","BNBF0:USTF0",1745581255431,1.13749973,604.7,603.93,0.30379783]
["bitfinex-derivatives","BNBF0:USTF0",1745581255832,1.13749973,604.69,603.93,0.30379783]
["bitfinex-derivatives","BNBF0:USTF0",1745581256230,1.13749973,604.69,603.92,0.28788762]
["bitfinex-derivatives","BNBF0:USTF0",1745581256434,1.13749973,604.68,603.93,1.56884757]
["bitfinex-derivatives","BNBF0:USTF0",1745581256733,1.13749973,604.68,603.94,0.30384757]
["bitfinex-derivatives","BNBF0:USTF0",1745581257134,1.13749973,604.67,603.94,0.30384757]
["bitfinex-derivatives","BNBF0:USTF0",1745581257330,1.13749973,604.67,603.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745581257635,1.13749973,604.66,603.94,0.30385598]
["bitfinex-derivatives","BNBF0:USTF0",1745581258036,1.13749973,604.65,603.94,0.30385598]
["bitfinex-derivatives","BNBF0:USTF0",1745581258735,1.25820987,606.17,603.94,0.30385598]
["bitfinex-derivatives","BNBF0:USTF0",1745581258736,1.13749973,604.64,603.94,0.30385598]
["bitfinex-derivatives","BNBF0:USTF0",1745581259235,1.13749973,604.63,603.94,0.30385598]
["bitfinex-derivatives","BNBF0:USTF0",1745581259534,1.13749973,604.63,603.95,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581259735,1.13749973,604.63,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581259931,1.13749973,604.62,603.95,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581260130,1.13749973,604.62,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581260333,1.13749973,604.62,603.95,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581260534,1.13749973,604.61,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581260837,1.13749973,604.61,603.95,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581261038,1.13749973,604.6,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581261235,1.13749973,604.6,603.95,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581261433,1.13749973,604.6,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581261635,1.13749973,604.59,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581262240,1.25820987,606.2,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581262440,1.37901961,606.19,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581262637,1.37901961,606.18,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581262842,2.51891686,606.17,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581263041,1.37901961,606.16,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581263243,2.51891686,606.15,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581263449,1.37901961,606.14,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581263638,1.37901961,606.13,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581263845,1.37901961,606.12,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581264039,1.37901961,606.11,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581264344,1.37901961,606.1,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581264544,1.37901961,606.09,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581264743,1.37901961,606.08,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581264944,1.37901961,606.07,603.94,0.30385861]
["bitfinex-derivatives","BNBF0:USTF0",1745581265146,1.37901961,606.06,603.93,1.55289953]
["bitfinex-derivatives","BNBF0:USTF0",1745581265447,1.37901961,606.05,603.94,0.30378653]
["bitfinex-derivatives","BNBF0:USTF0",1745581265640,1.37901961,606.04,603.94,0.30378653]
["bitfinex-derivatives","BNBF0:USTF0",1745581265839,1.3795176,606.03,603.94,0.30378653]
["bitfinex-derivatives","BNBF0:USTF0",1745581266145,2.51941485,606.02,603.94,0.30378653]
["bitfinex-derivatives","BNBF0:USTF0",1745581266446,1.3795176,606.01,603.95,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745581266642,2.51941485,606.0,603.96,0.30378653]
["bitfinex-derivatives","BNBF0:USTF0",1745581266946,1.3795176,605.99,603.96,0.30378653]
["bitfinex-derivatives","BNBF0:USTF0",1745581267146,2.51941485,605.98,603.96,0.30378653]
["bitfinex-derivatives","BNBF0:USTF0",1745581267345,1.3795176,605.97,603.97,0.30378653]
["bitfinex-derivatives","BNBF0:USTF0",1745581267551,1.3795176,605.96,603.96,0.30378653]
["bitfinex-derivatives","BNBF0:USTF0",1745581267744,1.3795176,605.95,603.97,0.30378653]
["bitfinex-derivatives","BNBF0:USTF0",1745581267942,1.3795176,605.95,603.95,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745581267943,1.3795176,605.94,603.98,0.30378653]
["bitfinex-derivatives","BNBF0:USTF0",1745581268148,2.51941485,605.93,603.95,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745581268349,1.3795176,605.92,603.96,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581268648,2.51941485,605.91,603.97,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581268849,1.3795176,605.9,603.96,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581269049,2.51941485,605.89,603.97,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581269250,1.3795176,605.88,603.96,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581269450,2.51941485,605.87,603.97,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581269646,1.3795176,605.86,604.12,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581269851,2.51941485,605.85,604.13,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581270052,1.3795176,605.84,604.13,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581270251,1.3795176,605.83,604.13,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581270444,1.3795176,605.82,604.13,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581270644,2.51941485,605.81,604.13,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581270849,1.3795176,605.8,604.13,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581271149,1.3795176,605.79,604.13,0.30378138]
["bitfinex-derivatives","BNBF0:USTF0",1745581271349,2.51941485,605.78,604.14,0.30377575]
["bitfinex-derivatives","BNBF0:USTF0",1745581271549,1.3795176,605.77,604.12,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581271751,2.51941485,605.76,604.13,0.30376488]
["bitfinex-derivatives","BNBF0:USTF0",1745581271953,1.3795176,605.75,604.0,0.30376488]
["bitfinex-derivatives","BNBF0:USTF0",1745581272252,2.51941485,605.74,604.01,0.30376488]
["bitfinex-derivatives","BNBF0:USTF0",1745581272451,1.3795176,605.73,604.02,0.30376488]
["bitfinex-derivatives","BNBF0:USTF0",1745581272653,1.3795176,605.72,604.0,0.30376488]
["bitfinex-derivatives","BNBF0:USTF0",1745581272851,1.3795176,605.71,604.01,0.30375375]
["bitfinex-derivatives","BNBF0:USTF0",1745581273152,1.3795176,605.7,604.02,0.30375375]
["bitfinex-derivatives","BNBF0:USTF0",1745581273347,1.3795176,605.69,604.0,0.30375375]
["bitfinex-derivatives","BNBF0:USTF0",1745581273555,1.3795176,605.68,604.01,0.30375375]
["bitfinex-derivatives","BNBF0:USTF0",1745581273752,1.3795176,605.67,604.0,0.30375375]
["bitfinex-derivatives","BNBF0:USTF0",1745581273946,1.3795176,605.66,604.01,0.30375375]
["bitfinex-derivatives","BNBF0:USTF0",1745581274151,1.13989725,605.68,604.0,0.30375375]
["bitfinex-derivatives","BNBF0:USTF0",1745581274152,1.3795176,605.65,604.0,0.30375375]
["bitfinex-derivatives","BNBF0:USTF0",1745581274346,1.3795176,605.64,604.01,0.30372748]
["bitfinex-derivatives","BNBF0:USTF0",1745581274553,1.3795176,605.63,604.02,0.30372748]
["bitfinex-derivatives","BNBF0:USTF0",1745581274749,1.3795176,605.62,604.03,0.30372748]
["bitfinex-derivatives","BNBF0:USTF0",1745581274955,1.37969237,605.61,603.99,0.30372748]
["bitfinex-derivatives","BNBF0:USTF0",1745581275152,1.37969237,605.6,604.0,0.30372748]
["bitfinex-derivatives","BNBF0:USTF0",1745581275352,1.37969237,605.59,603.99,0.30372748]
["bitfinex-derivatives","BNBF0:USTF0",1745581275650,2.51958962,605.58,604.0,0.30372748]
["bitfinex-derivatives","BNBF0:USTF0",1745581275854,1.37969237,605.57,604.01,0.30372322]
["bitfinex-derivatives","BNBF0:USTF0",1745581276050,1.37969237,605.56,603.99,0.30372322]
["bitfinex-derivatives","BNBF0:USTF0",1745581276256,2.51958962,605.55,604.0,0.30372322]
["bitfinex-derivatives","BNBF0:USTF0",1745581276551,1.37969237,605.54,604.01,0.30372322]
["bitfinex-derivatives","BNBF0:USTF0",1745581276751,1.37969237,605.53,604.02,0.30372322]
["bitfinex-derivatives","BNBF0:USTF0",1745581276948,1.37969237,605.52,604.03,0.30372322]
["bitfinex-derivatives","BNBF0:USTF0",1745581277155,1.37969237,605.51,604.04,0.30372322]
["bitfinex-derivatives","BNBF0:USTF0",1745581277457,1.37969237,605.5,604.19,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581277749,2.51958962,605.49,604.2,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581277954,1.37969237,605.48,604.2,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581278156,1.37969237,605.47,604.2,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581278357,2.51958962,605.46,604.2,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581278556,1.37969237,605.45,604.2,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581278752,1.37969237,605.44,604.2,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581278954,1.37969237,605.43,604.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745581279157,1.37969237,605.42,604.22,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581279358,1.37969237,605.41,604.22,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581279558,1.13989725,605.43,604.22,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581279559,1.37969237,605.4,604.22,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581279756,2.51958962,605.39,604.22,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581279961,1.37969237,605.38,604.22,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581280161,2.51958962,605.37,604.22,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1745581280363,1.37969237,605.36,604.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745581280563,1.37969237,605.35,604.22,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1745581280863,2.51958962,605.34,604.22,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1745581281158,2.51958962,605.33,604.22,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1745581281362,1.37969237,605.32,604.22,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1745581281560,2.51958962,605.31,604.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745581281765,1.37969237,605.3,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581281957,1.37969237,605.29,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581282159,1.37969237,605.28,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581282356,2.51958962,605.27,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581282560,1.37969237,605.26,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581282863,1.37969237,605.25,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581283159,2.51958962,605.24,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581283363,1.37969237,605.23,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581283562,1.37969237,605.22,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581283764,1.37969237,605.21,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581283963,2.51958962,605.2,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581284164,1.13989725,605.2,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581284361,1.37903331,605.19,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581284565,2.51893056,605.18,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581284767,2.51893056,605.18,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581284768,1.37903331,605.17,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581284967,1.37903331,605.16,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581285167,2.51893056,605.15,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581285367,1.37903331,605.14,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581285569,1.37903331,605.13,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581285869,2.51893056,605.12,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581286066,1.37903331,605.11,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581286263,2.51893056,605.1,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581286466,1.37903331,605.09,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581286665,1.37903331,605.08,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581286864,2.51893056,605.07,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581287062,1.37903331,605.06,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581287264,1.37903331,605.05,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581287466,2.51893056,605.04,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581287666,1.37903331,605.03,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581287865,1.37903331,605.02,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581288172,2.51830404,605.01,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581288370,1.37851967,605.0,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581288571,1.37851967,604.99,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581288770,1.37851967,604.98,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581289271,1.13989725,604.97,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581289473,1.37851967,604.96,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581289771,1.13989725,604.95,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581290071,2.51868446,604.94,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581290266,1.37878721,604.93,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581290467,2.51868446,604.93,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581290671,1.37878721,604.92,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581290866,2.51868446,604.92,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581291067,2.51868446,604.91,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581291373,1.37878721,604.9,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581291565,2.51868446,604.9,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581291769,2.51868446,604.89,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581292065,1.37878721,604.88,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581292470,1.13989725,604.87,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581292670,2.51868446,604.86,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581292870,1.37878721,604.85,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581293071,1.13989725,604.84,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581293270,1.37878721,604.83,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581293472,1.13989725,604.82,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581294071,1.13989725,604.81,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581294267,1.13989725,604.8,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581294573,1.13989725,604.79,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581294968,1.13989725,604.78,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581295773,1.13989725,604.77,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581296372,1.13989725,604.76,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581297169,1.13989725,604.75,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581298176,1.13989725,604.74,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581298774,1.13989725,604.73,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581299878,1.13989725,604.72,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581300576,1.13989725,604.71,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581301274,1.13989725,604.7,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581301977,1.13989725,604.69,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581302578,1.13989725,604.68,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581303176,1.13989725,604.67,604.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745581303887,1.13989725,604.67,604.23,1.72585071]
["bitfinex-derivatives","BNBF0:USTF0",1745581304074,1.13989725,604.66,604.23,1.72585071]
["bitfinex-derivatives","BNBF0:USTF0",1745581304480,1.13989725,604.65,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581305081,1.13989725,604.64,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581305678,1.13989725,604.63,604.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1745581305886,1.13989725,604.63,604.23,1.72585786]
["bitfinex-derivatives","BNBF0:USTF0",1745581306082,1.13989725,604.62,604.23,1.72585786]
["bitfinex-derivatives","BNBF0:USTF0",1745581306683,1.13989725,604.62,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581306883,1.13989725,604.61,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581307882,1.13989725,604.6,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581308485,1.13989725,604.59,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581309483,1.13989725,604.58,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581309985,1.13989725,604.57,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581310484,1.13989725,604.56,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581310880,1.13989725,604.55,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581311581,1.13989725,604.54,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581311887,1.13989725,604.53,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581312681,1.13989725,604.52,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581313681,1.13989725,604.51,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581314185,1.13989725,604.5,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581314587,1.13989725,604.49,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581314988,1.13989725,604.48,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581315389,1.13989725,604.47,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581315584,1.13989725,604.46,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581316093,1.13989725,604.45,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581316494,1.13989725,604.44,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581317395,1.13989725,604.43,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581317589,0.2879174,605.77,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581317788,1.38072544,605.76,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581317992,1.38072544,605.75,604.23,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1745581318193,1.38072544,605.74,603.99,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745581318389,1.38072544,605.73,604.0,0.30385882]
["bitfinex-derivatives","BNBF0:USTF0",1745581318594,1.38072544,605.72,604.0,0.30385882]
["bitfinex-derivatives","BNBF0:USTF0",1745581318793,1.38072544,605.71,604.0,0.30385882]
["bitfinex-derivatives","BNBF0:USTF0",1745581318989,1.38072544,605.7,604.0,0.30385882]
["bitfinex-derivatives","BNBF0:USTF0",1745581319191,1.38072544,605.69,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581319391,1.38075967,605.68,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581319594,1.38075967,605.67,604.01,1.32579596]
["bitfinex-derivatives","BNBF0:USTF0",1745581319794,1.38075967,605.66,604.01,1.32579596]
["bitfinex-derivatives","BNBF0:USTF0",1745581320095,1.38075967,605.65,604.02,0.30385035]
["bitfinex-derivatives","BNBF0:USTF0",1745581320297,1.38075967,605.64,604.02,0.30385035]
["bitfinex-derivatives","BNBF0:USTF0",1745581320594,2.52218042,605.63,604.02,0.30385035]
["bitfinex-derivatives","BNBF0:USTF0",1745581320893,1.38075967,605.62,604.02,0.30385035]
["bitfinex-derivatives","BNBF0:USTF0",1745581321087,1.38075967,605.61,604.02,0.30385035]
["bitfinex-derivatives","BNBF0:USTF0",1745581321289,1.38075967,605.6,604.02,0.30385035]
["bitfinex-derivatives","BNBF0:USTF0",1745581321487,1.38075967,605.59,604.03,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581321694,1.38075967,605.58,604.04,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581321892,1.38075967,605.57,604.05,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581322092,1.38075967,605.56,604.06,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581322292,1.38075967,605.55,604.07,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581322494,2.52218042,605.54,604.02,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581322695,1.38075967,605.53,604.03,0.59164192]
["bitfinex-derivatives","BNBF0:USTF0",1745581322895,2.52218042,605.52,604.04,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581323092,1.38075967,605.51,604.04,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581323292,1.38075967,605.5,604.04,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581323493,2.52218042,605.49,604.04,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581323790,2.52218042,605.48,604.04,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581323990,1.38075967,605.47,604.04,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581324192,1.38075967,605.46,604.04,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581324393,2.52218042,605.45,604.04,0.30384715]
["bitfinex-derivatives","BNBF0:USTF0",1745581324594,2.52218042,605.45,604.05,0.30384967]
["bitfinex-derivatives","BNBF0:USTF0",1745581324595,1.38075967,605.44,604.05,0.30384967]
["bitfinex-derivatives","BNBF0:USTF0",1745581324895,1.38075967,605.43,604.06,0.30384967]
["bitfinex-derivatives","BNBF0:USTF0",1745581325095,1.38075967,605.42,604.07,0.30384967]
["bitfinex-derivatives","BNBF0:USTF0",1745581325291,1.38075967,605.41,604.08,0.30384967]
["bitfinex-derivatives","BNBF0:USTF0",1745581325493,2.52218042,605.4,604.04,0.30384967]
["bitfinex-derivatives","BNBF0:USTF0",1745581325791,1.38075967,605.39,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581325996,1.38075967,605.38,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581326195,1.38080558,605.37,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581326392,2.52222633,605.36,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581326697,1.38080558,605.35,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581326899,1.38080558,605.34,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581327092,2.52222633,605.33,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581327295,1.38080558,605.32,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581327491,1.38080558,605.31,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581327692,2.52222633,605.3,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581327893,1.14142075,605.3,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581328099,1.38089832,605.29,604.05,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745581328398,1.38089832,605.28,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581328601,2.52231907,605.27,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581328795,1.38089832,605.26,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581329001,1.38089832,605.25,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581329299,2.52231907,605.24,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581329498,1.38089832,605.23,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581329698,2.52231907,605.22,604.02,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1745581329896,1.38089832,605.21,604.02,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1745581330198,1.38089832,605.2,604.02,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1745581330401,1.38089832,605.19,604.02,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1745581330598,1.38089832,605.18,604.02,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1745581330794,1.38089832,605.17,604.02,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1745581330995,1.38089832,605.16,604.02,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1745581331195,2.52231907,605.15,604.02,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1745581331400,1.38089832,605.14,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581331599,1.38089832,605.13,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581331800,2.52231907,605.12,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581331995,1.38089832,605.11,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581332201,1.38089832,605.1,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581332395,1.38089832,605.09,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581332599,1.38089832,605.08,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581332801,2.1407043,606.54,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581332802,1.38089832,605.07,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581333096,2.52231907,605.06,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581333302,2.52231907,605.05,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581333501,1.38089832,605.04,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581333797,1.38089832,605.03,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581334100,1.38089832,605.02,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581334302,1.38089832,605.01,604.02,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1745581334600,1.38089832,605.0,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581334802,1.38089832,604.99,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581334995,2.52231907,604.98,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581335198,1.38089832,604.97,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581335398,2.52091282,604.96,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581335597,1.37949207,604.95,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581335801,1.37949207,604.94,604.02,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745581336002,1.37949207,604.93,604.02,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745581336203,2.52091282,604.92,604.02,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745581336400,1.37949207,604.91,604.02,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745581336600,2.52091282,604.9,604.02,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745581336805,1.37949207,604.89,604.02,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745581337002,1.37949207,604.88,604.02,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745581337203,1.37949207,604.87,604.02,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745581337404,1.37949207,604.86,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581337602,1.37949207,604.85,604.01,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745581337800,1.37949207,604.84,604.02,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745581337999,1.37949207,604.83,604.02,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745581338200,2.52091282,604.82,604.02,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1745581338405,1.37949207,604.81,604.02,1.23489239]
["bitfinex-derivatives","BNBF0:USTF0",1745581338607,2.1407043,606.66,604.02,1.23489239]
["bitfinex-derivatives","BNBF0:USTF0",1745581338608,2.52091282,604.8,604.02,1.23489239]
["bitfinex-derivatives","BNBF0:USTF0",1745581338801,1.37949207,604.79,604.02,2.43289239]
["bitfinex-derivatives","BNBF0:USTF0",1745581339208,1.14142075,604.78,604.02,2.43289239]
["bitfinex-derivatives","BNBF0:USTF0",1745581339407,1.37949207,604.77,604.02,2.43289239]
["bitfinex-derivatives","BNBF0:USTF0",1745581339604,1.14142075,604.76,604.02,2.43289239]
["bitfinex-derivatives","BNBF0:USTF0",1745581339804,1.37949207,604.75,604.02,2.43289239]
["bitfinex-derivatives","BNBF0:USTF0",1745581340202,1.14142075,604.74,604.02,2.43289239]
["bitfinex-derivatives","BNBF0:USTF0",1745581340408,1.37949207,604.73,604.02,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745581340707,1.14142075,604.72,604.02,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745581340911,1.37949207,604.71,604.02,2.43290787]
["bitfinex-derivatives","BNBF0:USTF0",1745581341206,1.14142075,604.7,604.02,2.43290787]
["bitfinex-derivatives","BNBF0:USTF0",1745581341401,1.37949207,604.69,604.02,2.43290787]
["bitfinex-derivatives","BNBF0:USTF0",1745581341808,1.14142075,604.68,604.02,2.43290787]
["bitfinex-derivatives","BNBF0:USTF0",1745581342003,1.37949207,604.67,604.02,2.43290787]
["bitfinex-derivatives","BNBF0:USTF0",1745581342502,1.14142075,604.66,604.02,2.43290787]
["bitfinex-derivatives","BNBF0:USTF0",1745581342709,1.37958698,604.65,604.02,2.43290787]
["bitfinex-derivatives","BNBF0:USTF0",1745581342902,2.52100773,604.64,604.02,2.43290787]
["bitfinex-derivatives","BNBF0:USTF0",1745581343107,1.37958698,604.63,604.02,2.43290787]
["bitfinex-derivatives","BNBF0:USTF0",1745581343403,2.52100773,604.62,604.02,2.43290787]
["bitfinex-derivatives","BNBF0:USTF0",1745581343608,1.37958698,604.61,604.02,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745581343809,1.14142075,604.6,604.02,2.43291978]
["bitfinex-derivatives","BNBF0:USTF0",1745581344208,1.14142075,604.59,604.02,2.43291978]
["bitfinex-derivatives","BNBF0:USTF0",1745581344704,1.14142075,604.58,604.02,2.43291978]
["bitfinex-derivatives","BNBF0:USTF0",1745581345108,1.14142075,604.57,604.02,2.43291978]
["bitfinex-derivatives","BNBF0:USTF0",1745581346310,1.14142075,604.56,604.02,2.43291978]
["bitfinex-derivatives","BNBF0:USTF0",1745581346609,1.14142075,604.55,604.02,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745581347111,1.14142075,604.54,604.02,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745581347710,1.14142075,604.53,604.02,2.43292574]
["bitfinex-derivatives","BNBF0:USTF0",1745581348209,1.14142075,604.52,604.02,2.43292574]
["bitfinex-derivatives","BNBF0:USTF0",1745581348711,1.14142075,604.51,604.02,2.43292574]
["bitfinex-derivatives","BNBF0:USTF0",1745581349510,1.14142075,604.51,604.02,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745581349711,1.14142075,604.5,604.02,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745581350011,1.14142075,604.49,604.02,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745581350409,1.14142075,604.49,603.79,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581350612,1.25820987,606.12,603.79,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581350613,1.14142075,604.48,603.8,0.3038817]
["bitfinex-derivatives","BNBF0:USTF0",1745581350814,1.14142075,604.47,604.02,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1745581351013,1.14142075,604.47,604.03,0.3038819]
["bitfinex-derivatives","BNBF0:USTF0",1745581351218,1.14142075,604.47,604.02,0.28796028]
["bitfinex-derivatives","BNBF0:USTF0",1745581351414,1.14142075,604.46,604.03,0.3038819]
["bitfinex-derivatives","BNBF0:USTF0",1745581351917,1.14142075,604.45,604.03,0.3038819]
["bitfinex-derivatives","BNBF0:USTF0",1745581352617,1.14142075,604.44,604.03,0.3038819]
["bitfinex-derivatives","BNBF0:USTF0",1745581352815,1.14142075,604.44,604.04,0.3038819]
["bitfinex-derivatives","BNBF0:USTF0",1745581353012,1.14142075,604.44,604.02,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1745581353217,1.14142075,604.44,604.03,0.30388624]
["bitfinex-derivatives","BNBF0:USTF0",1745581353417,1.14142075,604.43,604.03,0.30388624]
["bitfinex-derivatives","BNBF0:USTF0",1745581353717,1.14142075,604.43,604.02,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1745581354017,1.14142075,604.42,604.02,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1745581354317,1.14142075,604.41,604.02,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1745581354817,1.14142075,604.4,604.02,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1745581355315,1.14142075,604.39,604.02,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1745581355518,1.14142075,604.39,603.95,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581355715,1.14142075,604.38,603.95,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581356220,1.14142075,604.37,603.95,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581356822,1.14142075,604.36,603.96,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1745581357322,1.14142075,604.35,603.96,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1745581358017,1.25820987,605.94,603.96,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1745581358222,1.38012263,605.93,603.96,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1745581358417,1.38012263,605.92,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581358618,1.38012263,605.91,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581358920,1.38012263,605.9,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581359116,1.38012263,605.89,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581359317,1.38012263,605.88,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581359617,2.52103833,605.87,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581359824,1.38012263,605.86,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581360019,1.38012263,605.85,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581360222,1.38012263,605.84,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581360419,2.52103833,605.83,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581360619,1.38012263,605.82,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581360821,1.38012263,605.81,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581361025,1.38012263,605.8,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581361222,2.52103833,605.79,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581361419,1.38012263,605.78,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581361721,1.38012263,605.77,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581361921,1.38012263,605.76,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581362124,2.52103833,605.75,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581362320,2.52103833,605.74,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581362524,1.38012263,605.73,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581362724,2.52103833,605.72,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581363024,1.38042631,605.71,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581363224,1.38042631,605.7,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581363424,2.52134201,605.69,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581363625,1.38042631,605.68,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581363821,2.52134201,605.67,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581364022,1.38042631,605.66,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581364227,1.38042631,605.65,603.87,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1745581364430,1.38042631,605.64,603.76,2.1825215]
["bitfinex-derivatives","BNBF0:USTF0",1745581364626,1.38042631,605.63,603.77,0.30390599]
["bitfinex-derivatives","BNBF0:USTF0",1745581364827,1.38042631,605.62,603.77,0.30390599]
["bitfinex-derivatives","BNBF0:USTF0",1745581365027,2.52134201,605.61,603.77,0.30390599]
["bitfinex-derivatives","BNBF0:USTF0",1745581365227,1.38042631,605.6,603.78,0.30390628]
["bitfinex-derivatives","BNBF0:USTF0",1745581365424,1.38042631,605.59,603.79,0.30390628]
["bitfinex-derivatives","BNBF0:USTF0",1745581365630,1.38042631,605.58,603.77,0.30390628]
["bitfinex-derivatives","BNBF0:USTF0",1745581365828,1.38042631,605.57,603.78,0.59174985]
["bitfinex-derivatives","BNBF0:USTF0",1745581366023,1.25820987,606.1,603.78,0.59174985]
["bitfinex-derivatives","BNBF0:USTF0",1745581366024,2.52134201,605.56,603.79,0.30390628]
["bitfinex-derivatives","BNBF0:USTF0",1745581366222,1.38042631,605.55,603.79,0.30390628]
["bitfinex-derivatives","BNBF0:USTF0",1745581366427,2.52134201,605.54,603.79,0.30390628]
["bitfinex-derivatives","BNBF0:USTF0",1745581366629,2.52134201,605.53,603.79,0.30390628]
["bitfinex-derivatives","BNBF0:USTF0",1745581366931,2.52134201,605.52,603.8,0.30390571]
["bitfinex-derivatives","BNBF0:USTF0",1745581367131,1.38042631,605.51,603.79,0.30390571]
["bitfinex-derivatives","BNBF0:USTF0",1745581367430,2.52134201,605.5,603.8,0.30390571]
["bitfinex-derivatives","BNBF0:USTF0",1745581367629,1.38042631,605.49,603.81,0.30390571]
["bitfinex-derivatives","BNBF0:USTF0",1745581367830,1.38042631,605.48,603.82,0.30390571]
["bitfinex-derivatives","BNBF0:USTF0",1745581368030,1.38042631,605.47,603.83,0.30390571]
["bitfinex-derivatives","BNBF0:USTF0",1745581368225,2.52134201,605.46,603.79,0.30390571]
["bitfinex-derivatives","BNBF0:USTF0",1745581368431,1.38042631,605.45,603.8,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581368626,1.38042631,605.44,603.79,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581368930,2.52134201,605.43,603.8,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581369129,1.38042631,605.42,603.79,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581369329,1.38042631,605.41,603.8,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581369531,2.52134201,605.4,603.81,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581369725,1.38042631,605.39,603.82,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581369924,1.38042631,605.38,603.83,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581370125,1.38042631,605.37,603.79,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581370328,2.52134201,605.36,603.8,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581370551,1.38042631,605.35,603.79,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581370832,1.38042631,605.34,603.82,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581371130,1.38042631,605.33,603.83,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581371430,2.52134201,605.32,603.83,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581371625,1.38042631,605.31,603.83,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581371826,1.38042631,605.3,603.83,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581372033,2.52134201,605.29,603.83,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581372228,1.38042631,605.28,603.83,0.30390537]
["bitfinex-derivatives","BNBF0:USTF0",1745581372430,1.38042631,605.27,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581372625,1.38042631,605.26,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581372830,1.38042631,605.25,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581373033,1.38042631,605.24,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581373238,1.38042631,605.23,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581373528,2.52134201,605.22,603.87,0.30390763]
["bitfinex-derivatives","BNBF0:USTF0",1745581373727,1.38042631,605.21,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581373930,1.38042631,605.2,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581374132,2.52134201,605.19,603.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581374333,1.38042631,605.18,603.87,1.4399082]
["bitfinex-derivatives","BNBF0:USTF0",1745581374534,1.38042631,605.17,603.87,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745581374734,1.38042631,605.16,603.88,0.30390814]
["bitfinex-derivatives","BNBF0:USTF0",1745581375034,2.52134201,605.15,603.88,0.30390814]
["bitfinex-derivatives","BNBF0:USTF0",1745581375232,1.38042631,605.14,603.88,0.30390814]
["bitfinex-derivatives","BNBF0:USTF0",1745581375429,1.38042631,605.13,603.88,0.30390814]
["bitfinex-derivatives","BNBF0:USTF0",1745581375630,2.52134201,605.12,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581375834,1.38042631,605.11,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581376030,1.38042631,605.1,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581376235,1.38042631,605.09,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581376434,2.52134201,605.08,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581376632,2.52134201,605.07,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581376834,1.38042631,605.06,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581377033,1.38042631,605.05,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581377233,1.38042631,605.04,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581377432,1.1409157,605.03,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581377635,1.38242429,605.02,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581377835,1.38242429,605.01,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581378034,1.38241722,605.0,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581378340,2.52333292,604.99,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581378539,1.38241722,604.98,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581378839,1.38241722,604.97,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581379034,1.38241722,604.96,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581379234,1.38241722,604.95,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581379436,1.38241722,604.94,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581379637,1.38241722,604.93,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581379837,1.38241722,604.92,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581380140,2.52333292,604.91,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581380439,1.38241722,604.9,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581380633,2.52333292,604.89,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581380834,1.38241722,604.88,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581381035,1.38241722,604.87,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581381235,2.52333292,604.86,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581381440,1.38241722,604.85,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581381635,2.52333292,604.84,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581381840,1.38241722,604.83,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581382041,1.38241722,604.82,603.9,0.30391861]
["bitfinex-derivatives","BNBF0:USTF0",1745581382243,1.38241722,604.81,603.9,0.30391861]
["bitfinex-derivatives","BNBF0:USTF0",1745581382444,1.38241722,604.8,603.9,0.30391861]
["bitfinex-derivatives","BNBF0:USTF0",1745581382642,2.52333292,604.79,603.9,0.30391861]
["bitfinex-derivatives","BNBF0:USTF0",1745581382836,1.38273477,604.78,603.9,0.30391861]
["bitfinex-derivatives","BNBF0:USTF0",1745581383041,1.38273477,604.77,603.9,0.30391861]
["bitfinex-derivatives","BNBF0:USTF0",1745581383241,1.38273477,604.76,603.9,0.30391861]
["bitfinex-derivatives","BNBF0:USTF0",1745581383439,1.38273477,604.75,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581383637,1.38273477,604.74,603.9,0.30389734]
["bitfinex-derivatives","BNBF0:USTF0",1745581383942,2.52365047,604.73,603.9,0.30389734]
["bitfinex-derivatives","BNBF0:USTF0",1745581384142,1.38273477,604.72,603.9,0.30389734]
["bitfinex-derivatives","BNBF0:USTF0",1745581384338,1.38273477,604.71,603.9,0.30389734]
["bitfinex-derivatives","BNBF0:USTF0",1745581384643,2.52365047,604.7,603.96,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581384844,1.38273477,604.69,603.96,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581385145,2.52365047,604.68,603.96,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581385339,1.38273477,604.67,603.96,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581385543,2.52365047,604.66,603.96,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581385740,1.38273477,604.65,603.96,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581386038,1.1409157,604.64,603.96,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581386242,2.52365047,604.63,603.96,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581386442,2.52365047,604.62,603.96,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581386640,1.38273477,604.61,603.96,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581387040,1.38273477,604.61,603.89,1.26192216]
["bitfinex-derivatives","BNBF0:USTF0",1745581387247,1.1409157,604.6,603.89,1.26192216]
["bitfinex-derivatives","BNBF0:USTF0",1745581387445,1.38273477,604.59,603.89,1.26192216]
["bitfinex-derivatives","BNBF0:USTF0",1745581388044,1.1409157,604.58,603.89,1.26192216]
["bitfinex-derivatives","BNBF0:USTF0",1745581388545,1.1409157,604.57,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581388745,1.1409157,604.57,603.89,1.26193646]
["bitfinex-derivatives","BNBF0:USTF0",1745581389245,1.1409157,604.56,603.89,1.26193646]
["bitfinex-derivatives","BNBF0:USTF0",1745581389640,1.1409157,604.55,603.89,1.26193646]
["bitfinex-derivatives","BNBF0:USTF0",1745581389944,1.1409157,604.54,603.89,1.26193646]
["bitfinex-derivatives","BNBF0:USTF0",1745581390344,1.1409157,604.53,603.89,1.26193646]
["bitfinex-derivatives","BNBF0:USTF0",1745581391239,1.1409157,604.52,603.89,1.26193646]
["bitfinex-derivatives","BNBF0:USTF0",1745581391440,1.1409157,604.52,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581392145,1.1409157,604.51,603.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745581392644,1.1409157,604.51,603.89,1.26194956]
["bitfinex-derivatives","BNBF0:USTF0",1745581393040,1.1409157,604.5,603.89,1.26194956]
["bitfinex-derivatives","BNBF0:USTF0",1745581393748,1.1409157,604.49,603.89,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1745581394143,1.1409157,604.48,603.89,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1745581394548,1.1409157,604.47,603.7,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581395048,1.1409157,604.46,603.75,0.30387672]
["bitfinex-derivatives","BNBF0:USTF0",1745581395751,1.1409157,604.46,603.76,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1745581395945,1.1409157,604.46,603.77,0.30387672]
["bitfinex-derivatives","BNBF0:USTF0",1745581396149,1.1409157,604.45,603.77,0.30387672]
["bitfinex-derivatives","BNBF0:USTF0",1745581396347,1.1409157,604.45,603.77,1.18387672]
["bitfinex-derivatives","BNBF0:USTF0",1745581396545,1.1409157,604.45,603.78,0.30387672]
["bitfinex-derivatives","BNBF0:USTF0",1745581396747,1.1409157,604.44,603.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745581396945,1.1409157,604.44,603.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745581397144,1.1409157,604.43,603.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745581397649,1.1409157,604.42,603.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745581398151,1.1409157,604.41,603.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745581398652,1.1409157,604.4,603.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745581399252,1.1409157,604.39,603.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745581399453,1.1409157,604.39,603.79,0.30384311]
["bitfinex-derivatives","BNBF0:USTF0",1745581399855,1.25820987,606.41,603.79,0.30384311]
["bitfinex-derivatives","BNBF0:USTF0",1745581400152,1.38329008,606.4,603.79,0.30384311]
["bitfinex-derivatives","BNBF0:USTF0",1745581400352,2.52677869,606.39,603.79,0.30384311]
["bitfinex-derivatives","BNBF0:USTF0",1745581400547,1.38329008,606.38,603.78,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745581400749,1.38329008,606.37,603.79,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581400954,1.38289615,606.36,603.79,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581401151,1.38289615,606.35,603.79,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581401353,2.52638476,606.34,603.79,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581401651,1.38289615,606.33,603.79,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581401848,1.38289615,606.32,603.79,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581402149,1.38289615,606.31,603.79,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581402353,1.38289615,606.3,603.79,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581402550,2.52638476,606.29,603.82,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581402754,1.37782548,606.28,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581403054,1.37782548,606.27,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581403250,2.52131409,606.26,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581403451,1.37782548,606.25,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581403654,1.37782548,606.24,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581403955,2.52131409,606.23,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581404256,1.37782548,606.22,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581404456,1.37782548,606.21,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581404655,1.37782548,606.2,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581404856,1.37782548,606.19,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581405058,1.37782548,606.18,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581405257,2.52131409,606.17,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581405558,1.37782548,606.16,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581405759,1.37782548,606.15,603.83,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581405951,1.37782548,606.14,603.81,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581406153,2.52131409,606.13,603.82,0.30381889]
["bitfinex-derivatives","BNBF0:USTF0",1745581406357,1.37782548,606.12,603.8,0.28771863]
["bitfinex-derivatives","BNBF0:USTF0",1745581406555,1.37782548,606.11,603.81,0.30381129]
["bitfinex-derivatives","BNBF0:USTF0",1745581406855,1.37782548,606.1,603.81,0.28770317]
["bitfinex-derivatives","BNBF0:USTF0",1745581407052,2.52131409,606.09,603.82,0.30377914]
["bitfinex-derivatives","BNBF0:USTF0",1745581407259,1.37782548,606.08,603.82,0.30377914]
["bitfinex-derivatives","BNBF0:USTF0",1745581407456,1.37782548,606.07,603.82,0.30377914]
["bitfinex-derivatives","BNBF0:USTF0",1745581407652,1.37782548,606.06,603.82,0.30377914]
["bitfinex-derivatives","BNBF0:USTF0",1745581407851,1.37782548,606.05,603.82,0.30377914]
["bitfinex-derivatives","BNBF0:USTF0",1745581408056,1.37782548,606.04,603.82,0.30377914]
["bitfinex-derivatives","BNBF0:USTF0",1745581408255,2.52131409,606.03,603.82,0.30377914]
["bitfinex-derivatives","BNBF0:USTF0",1745581408451,1.37782548,606.02,603.82,0.30377914]
["bitfinex-derivatives","BNBF0:USTF0",1745581408657,1.37782548,606.01,603.82,0.30377914]
["bitfinex-derivatives","BNBF0:USTF0",1745581408953,1.37782548,606.0,603.81,0.28770317]
["bitfinex-derivatives","BNBF0:USTF0",1745581409157,1.37782548,605.99,603.82,0.30377325]
["bitfinex-derivatives","BNBF0:USTF0",1745581409359,1.37782548,605.98,603.82,0.30377325]
["bitfinex-derivatives","BNBF0:USTF0",1745581409658,2.52131409,605.97,603.82,0.30377325]
["bitfinex-derivatives","BNBF0:USTF0",1745581409859,1.37782548,605.96,603.82,0.30377325]
["bitfinex-derivatives","BNBF0:USTF0",1745581410154,2.51872052,605.95,603.83,0.30378584]
["bitfinex-derivatives","BNBF0:USTF0",1745581410358,1.37523191,605.94,603.82,0.30378584]
["bitfinex-derivatives","BNBF0:USTF0",1745581410560,1.37523191,605.93,603.83,0.30378584]
["bitfinex-derivatives","BNBF0:USTF0",1745581410760,2.51872052,605.92,603.82,0.30378584]
["bitfinex-derivatives","BNBF0:USTF0",1745581411060,2.51872052,605.91,603.83,0.30378584]
["bitfinex-derivatives","BNBF0:USTF0",1745581411257,1.37523191,605.9,603.82,0.30378584]
["bitfinex-derivatives","BNBF0:USTF0",1745581411457,1.14348861,605.91,603.81,1.33825203]
["bitfinex-derivatives","BNBF0:USTF0",1745581411458,1.37523191,605.89,603.81,1.33825203]
["bitfinex-derivatives","BNBF0:USTF0",1745581411756,1.37476613,605.88,603.82,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581411957,1.37476613,605.87,603.82,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581412154,2.51825474,605.86,603.82,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581412358,1.37476613,605.85,603.82,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581412559,2.51825474,605.84,603.82,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581412866,2.51825474,605.83,603.82,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581413054,1.37476613,605.82,603.82,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581413256,1.37476613,605.81,603.82,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581413460,1.37476613,605.8,603.83,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745581413658,1.37476613,605.79,603.84,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581413960,2.51825474,605.78,603.84,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581414262,2.51825474,605.77,603.84,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581414457,1.37476613,605.76,603.84,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581414655,2.51825474,605.75,603.84,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581414859,1.37476613,605.74,603.84,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581415159,1.37476613,605.73,603.84,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581415356,1.37476613,605.72,603.84,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581415558,2.51825474,605.71,603.84,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581415757,1.37476613,605.7,603.84,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581415961,1.37476613,605.69,603.84,0.3037516]
["bitfinex-derivatives","BNBF0:USTF0",1745581416163,2.51825474,605.68,603.83,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745581416457,1.37476613,605.67,603.84,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581416661,2.51825474,605.66,603.84,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581416862,1.37476613,605.65,603.84,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581417163,1.37476613,605.64,603.84,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581417358,2.51825474,605.63,603.84,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581417565,1.37476613,605.62,603.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581417864,1.37476613,605.61,603.94,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581418065,1.37476613,605.6,603.94,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581418358,2.51825474,605.59,603.94,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581418563,1.37476613,605.58,603.94,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581418763,1.37476613,605.57,603.94,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581418957,2.51825474,605.56,603.94,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581419163,1.3711828,605.55,603.94,0.30368081]
["bitfinex-derivatives","BNBF0:USTF0",1745581419363,1.3711828,605.54,603.95,0.30367305]
["bitfinex-derivatives","BNBF0:USTF0",1745581419560,1.3711828,605.53,603.96,0.30367305]
["bitfinex-derivatives","BNBF0:USTF0",1745581419764,1.3711828,605.52,603.94,0.30367305]
["bitfinex-derivatives","BNBF0:USTF0",1745581420064,2.51467141,605.51,603.95,1.64667305]
["bitfinex-derivatives","BNBF0:USTF0",1745581420261,1.3711828,605.5,603.96,0.30367305]
["bitfinex-derivatives","BNBF0:USTF0",1745581420465,1.3711828,605.49,603.99,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581420659,1.3711828,605.48,604.0,0.30367305]
["bitfinex-derivatives","BNBF0:USTF0",1745581420860,1.3711828,605.47,603.99,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581421065,1.3711828,605.46,604.0,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581421264,1.3711828,605.45,604.0,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581421459,2.51467141,605.44,604.0,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581421765,1.3711828,605.43,604.0,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581421961,1.3711828,605.42,604.0,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581422162,2.51467141,605.41,604.0,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581422359,1.3711828,605.4,604.0,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581422565,1.3711828,605.39,604.0,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581422761,1.14348861,605.4,604.0,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581422762,1.36971157,605.38,604.0,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581422962,1.36971157,605.37,604.0,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581423163,2.51320018,605.36,603.96,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581423362,1.36971157,605.35,603.97,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581423561,1.14348861,605.34,603.96,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581423766,1.36971157,605.33,603.97,0.30367375]
["bitfinex-derivatives","BNBF0:USTF0",1745581424067,1.36971157,605.32,603.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745581424269,2.51320018,605.31,603.96,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581424468,2.51320018,605.31,603.95,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1745581424469,1.36971157,605.3,603.97,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581424668,1.36927791,605.29,603.96,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581424872,1.36927791,605.28,603.97,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581425066,1.36927791,605.27,603.98,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581425266,1.36927791,605.26,603.98,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581425570,1.36927791,605.25,603.98,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581425871,2.51276652,605.24,603.98,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581426172,1.36927791,605.23,603.98,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581426369,1.36927791,605.22,603.98,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581426669,2.51247543,605.21,603.98,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581426866,1.36898682,605.2,603.98,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581427066,2.51247543,605.19,603.98,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745581427269,1.36898682,605.18,603.99,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581427470,2.51247543,605.17,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581427668,1.36898682,605.16,603.99,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581427866,1.36898682,605.15,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581428071,1.36898682,605.14,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581428373,1.36886546,605.13,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581428570,1.36886546,605.12,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581428772,1.36886546,605.11,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581428969,1.36886546,605.1,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581429175,1.36886546,605.09,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581429475,1.36886546,605.08,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581429672,1.36886546,605.07,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581429976,2.51235407,605.06,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581430176,1.36886546,605.05,603.98,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581430376,1.36886546,605.05,603.99,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581430576,1.36886546,605.05,604.0,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581430778,1.14348861,605.04,604.0,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581431078,1.36886546,605.03,604.0,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581431378,1.14348861,605.02,604.0,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581431578,1.36886546,605.01,604.0,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581431778,1.14348861,605.0,604.0,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581432179,1.14348861,604.99,604.0,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581432680,1.14348861,604.98,604.0,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581433381,1.14348861,604.97,604.0,0.30375859]
["bitfinex-derivatives","BNBF0:USTF0",1745581433577,1.14348861,604.97,603.99,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581433779,1.14348861,604.97,604.0,0.30375905]
["bitfinex-derivatives","BNBF0:USTF0",1745581434080,1.14348861,604.96,604.0,0.30375905]
["bitfinex-derivatives","BNBF0:USTF0",1745581434877,1.14348861,604.95,604.0,0.30375905]
["bitfinex-derivatives","BNBF0:USTF0",1745581435182,1.14348861,604.95,603.99,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581435482,1.14348861,604.94,604.0,0.30376084]
["bitfinex-derivatives","BNBF0:USTF0",1745581436483,1.14348861,604.93,604.0,0.30376084]
["bitfinex-derivatives","BNBF0:USTF0",1745581436684,1.14348861,604.92,603.99,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581436982,1.14348861,604.92,604.0,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581437483,1.14348861,604.91,604.0,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581438085,1.14348861,604.9,604.0,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581438886,1.14348861,604.89,604.0,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581439088,1.14348861,604.88,604.0,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581439388,1.14348861,604.87,604.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745581439785,1.14348861,604.86,604.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745581440081,1.14348861,604.85,604.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745581440482,1.14348861,604.84,604.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745581441383,1.14348861,604.83,604.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745581441589,1.14348861,604.83,604.02,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581441986,1.25820987,606.57,604.02,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581442180,1.37099663,606.56,604.02,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581442381,1.37099663,606.55,604.02,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581442581,1.37099663,606.54,604.02,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581442782,1.37099663,606.53,604.02,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581442984,2.50795008,606.52,604.02,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581443184,1.37099663,606.51,604.02,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581443486,2.50795008,606.5,604.02,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581443683,2.6292065,606.49,604.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581443986,1.37099663,606.48,604.08,0.30376009]
["bitfinex-derivatives","BNBF0:USTF0",1745581444183,1.37099663,606.47,604.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581444384,1.37099663,606.46,604.09,0.303735]
["bitfinex-derivatives","BNBF0:USTF0",1745581444582,2.50795008,606.45,604.1,0.303735]
["bitfinex-derivatives","BNBF0:USTF0",1745581444780,2.50795008,606.44,604.11,0.303735]
["bitfinex-derivatives","BNBF0:USTF0",1745581444983,1.37099663,606.43,604.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745581445186,1.37099663,606.42,604.12,0.303735]
["bitfinex-derivatives","BNBF0:USTF0",1745581445382,1.37099663,606.41,604.12,0.303735]
["bitfinex-derivatives","BNBF0:USTF0",1745581445682,2.50795008,606.4,604.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745581445881,1.25820987,606.49,604.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745581445882,2.50795008,606.39,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581446083,1.37099663,606.38,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581446284,1.37099663,606.37,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581446484,1.37099663,606.36,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581446783,2.50795008,606.35,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581446990,1.37099663,606.34,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581447192,2.50795008,606.33,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581447387,1.37099663,606.32,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581447587,2.50795008,606.31,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581447784,1.37099663,606.3,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581447984,1.37099663,606.29,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581448184,1.37099663,606.28,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581448383,2.50795008,606.27,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581448689,2.50795008,606.26,604.12,0.30373454]
["bitfinex-derivatives","BNBF0:USTF0",1745581448890,1.37099663,606.25,604.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745581449089,2.50795008,606.24,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581449285,1.37099663,606.23,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581449487,1.37099663,606.22,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581449786,1.37099663,606.21,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581449988,1.37099663,606.2,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581450185,1.37099663,606.19,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581450389,2.50795008,606.18,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581450587,1.37099663,606.17,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581450787,2.50795008,606.16,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581450984,1.37099663,606.15,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581451191,1.37099663,606.14,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581451392,2.50795008,606.13,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581451692,2.50795008,606.12,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581451891,1.37099663,606.11,604.12,0.30373512]
["bitfinex-derivatives","BNBF0:USTF0",1745581452095,1.37099663,606.1,604.13,0.30373117]
["bitfinex-derivatives","BNBF0:USTF0",1745581452300,1.37099663,606.09,604.12,0.30373117]
["bitfinex-derivatives","BNBF0:USTF0",1745581452488,1.37099663,606.08,604.13,0.30373117]
["bitfinex-derivatives","BNBF0:USTF0",1745581452698,1.37099663,606.07,604.12,0.30373117]
["bitfinex-derivatives","BNBF0:USTF0",1745581452995,1.37099663,606.06,604.12,0.30373117]
["bitfinex-derivatives","BNBF0:USTF0",1745581453190,1.37099663,606.05,604.12,0.30373117]
["bitfinex-derivatives","BNBF0:USTF0",1745581453394,1.37099663,606.04,604.12,0.30373117]
["bitfinex-derivatives","BNBF0:USTF0",1745581453594,1.37099663,606.03,604.11,1.46266631]
["bitfinex-derivatives","BNBF0:USTF0",1745581453795,1.37099663,606.02,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581453991,0.28766631,606.08,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581453992,2.50795008,606.01,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581454191,1.37099663,606.0,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581454397,1.37099663,605.99,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581454595,1.37099663,605.98,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581454796,2.50795008,605.97,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581454990,1.37099663,605.96,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581455196,2.50795008,605.95,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581455396,1.37099663,605.94,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581455596,2.50795008,605.93,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581455798,1.37099663,605.92,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581455991,1.37099663,605.91,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581456192,1.13695345,605.93,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581456193,2.50795008,605.9,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581456397,1.37099663,605.89,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581456596,1.13695345,605.9,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581456597,1.37099663,605.88,604.12,0.3037329]
["bitfinex-derivatives","BNBF0:USTF0",1745581456797,1.37099663,605.87,604.11,1.46268533]
["bitfinex-derivatives","BNBF0:USTF0",1745581456995,2.50795008,605.86,604.12,0.30375261]
["bitfinex-derivatives","BNBF0:USTF0",1745581457199,1.37440027,605.85,604.12,0.30375261]
["bitfinex-derivatives","BNBF0:USTF0",1745581457395,1.37440027,605.84,604.12,0.30375261]
["bitfinex-derivatives","BNBF0:USTF0",1745581457601,1.37440027,605.83,604.12,0.30375261]
["bitfinex-derivatives","BNBF0:USTF0",1745581457802,1.37440027,605.82,604.12,0.30375261]
["bitfinex-derivatives","BNBF0:USTF0",1745581458001,2.51135372,605.81,604.12,0.30375261]
["bitfinex-derivatives","BNBF0:USTF0",1745581458204,1.37440027,605.8,604.12,0.30375261]
["bitfinex-derivatives","BNBF0:USTF0",1745581458403,2.51135372,605.79,604.11,1.46270555]
["bitfinex-derivatives","BNBF0:USTF0",1745581458704,1.37440027,605.78,604.12,0.30375695]
["bitfinex-derivatives","BNBF0:USTF0",1745581458895,2.51135372,605.77,604.12,0.30375695]
["bitfinex-derivatives","BNBF0:USTF0",1745581459101,1.37440027,605.76,604.11,1.46270555]
["bitfinex-derivatives","BNBF0:USTF0",1745581459397,2.51135372,605.75,604.11,1.46270555]
["bitfinex-derivatives","BNBF0:USTF0",1745581459600,1.37440027,605.74,604.11,1.46270555]
["bitfinex-derivatives","BNBF0:USTF0",1745581459800,1.37440027,605.73,604.11,1.46270555]
["bitfinex-derivatives","BNBF0:USTF0",1745581460004,2.51135372,605.72,604.11,1.46270555]
["bitfinex-derivatives","BNBF0:USTF0",1745581460205,1.37440027,605.71,604.11,1.46270555]
["bitfinex-derivatives","BNBF0:USTF0",1745581460400,1.37440027,605.7,604.11,1.46270555]
["bitfinex-derivatives","BNBF0:USTF0",1745581460605,2.51135372,605.69,604.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745581460806,1.37440027,605.68,604.11,1.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1745581461002,2.51135372,605.67,604.11,1.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1745581461198,1.37440027,605.66,604.12,0.30383055]
["bitfinex-derivatives","BNBF0:USTF0",1745581461403,1.37440027,605.65,604.12,0.30383055]
["bitfinex-derivatives","BNBF0:USTF0",1745581461603,1.37440027,605.64,604.12,0.30383055]
["bitfinex-derivatives","BNBF0:USTF0",1745581461799,2.51135372,605.63,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581462004,1.37440027,605.62,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581462205,2.51135372,605.61,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581462506,2.51135372,605.6,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581462707,1.37440027,605.59,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581463007,2.51135372,605.58,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581463209,2.51135372,605.57,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581463507,2.51135372,605.56,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581463709,1.37440027,605.55,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581463911,2.51135372,605.54,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581464106,1.37440027,605.53,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581464310,1.13695345,605.54,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581464311,1.37440027,605.52,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581464505,2.51135372,605.51,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581464708,1.37440027,605.5,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581465008,2.51135372,605.49,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581465202,1.37440027,605.48,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581465403,1.37440027,605.47,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581465608,1.37440027,605.46,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581465909,2.51135372,605.45,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581466107,1.13695345,605.44,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581466312,1.37417063,605.43,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581466508,1.37417063,605.42,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581466709,1.37417063,605.41,604.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745581467008,2.51112408,605.4,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581467207,1.37417063,605.39,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581467408,2.51112408,605.38,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581467610,1.37417063,605.37,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581467810,1.37417063,605.36,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581468005,2.51254304,605.35,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581468310,2.51254304,605.34,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581468509,1.37346093,605.33,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581468710,1.37346093,605.32,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581468906,2.51254304,605.31,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581469111,1.37346093,605.3,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581469306,1.37346093,605.29,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581469506,2.51254304,605.28,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581469707,2.51254304,605.27,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581469912,1.37346093,605.26,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581470113,2.51254304,605.25,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581470307,1.37346093,605.24,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581470511,1.37346093,605.23,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581470714,2.51254304,605.22,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581471009,2.51254304,605.21,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581471212,1.37346093,605.2,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581471411,1.13908211,605.21,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581471412,1.37346093,605.19,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581471709,1.37346093,605.18,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581471914,1.37346093,605.17,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581472112,1.37346093,605.16,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581472310,1.37346093,605.15,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581472508,1.37346093,605.14,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581472710,1.37346093,605.13,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581472914,1.37346093,605.12,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581473214,2.51254304,605.11,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581473407,1.37346093,605.1,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581473707,2.51254304,605.09,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581474011,1.37346093,605.08,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581474210,1.37346093,605.07,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581474412,1.37346093,605.06,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581474613,1.37346093,605.05,604.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745581474909,1.37346093,605.04,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581475113,1.37346093,605.03,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581475313,1.37346093,605.02,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581475515,1.37346093,605.01,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581475714,1.37346093,605.0,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581475909,1.37346093,604.99,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581476113,1.37346093,604.98,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581476308,1.37346093,604.97,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581476511,1.37346093,604.96,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581476710,1.37346093,604.95,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581476913,1.37346093,604.94,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581477112,2.51254304,604.93,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581477311,1.37346093,604.92,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581477510,1.37346093,604.91,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581477713,1.37346093,604.9,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581477913,1.37346093,604.89,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581478115,2.51254304,604.88,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581478315,1.37346093,604.87,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581478513,1.37346093,604.86,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581478711,2.51254304,604.85,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581479014,1.37346093,604.84,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581479212,1.37346093,604.83,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581479415,2.51254304,604.82,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581479614,1.37346093,604.81,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581479916,2.51254304,604.8,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581480215,1.37346093,604.79,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581480414,1.37346093,604.78,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581480615,2.51254304,604.77,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581480816,1.37129484,604.76,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581481016,2.51033971,604.75,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581481217,1.13908211,604.75,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581481514,1.13908211,604.74,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581481817,1.13908211,604.73,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581482017,1.13908211,604.72,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581482617,1.13908211,604.71,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581483815,1.13908211,604.7,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581484719,1.13908211,604.69,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581485718,1.13908211,604.68,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581486420,1.13908211,604.67,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581486618,1.13908211,604.66,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581487120,1.13908211,604.65,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581487518,1.13908211,604.64,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581488218,1.13908211,604.63,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581488713,1.13908211,604.62,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581489220,1.25820987,606.43,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581489420,1.37213432,606.42,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581489614,1.37213432,606.41,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581489813,2.51017455,606.4,604.16,0.30380182]
["bitfinex-derivatives","BNBF0:USTF0",1745581490018,1.37213432,606.39,604.16,0.30380182]
["bitfinex-derivatives","BNBF0:USTF0",1745581490215,1.37213432,606.38,604.16,0.30380182]
["bitfinex-derivatives","BNBF0:USTF0",1745581490422,2.51017455,606.37,604.16,0.30380182]
["bitfinex-derivatives","BNBF0:USTF0",1745581490620,1.37213432,606.36,604.16,0.30380182]
["bitfinex-derivatives","BNBF0:USTF0",1745581490820,1.37213432,606.35,604.16,0.30380182]
["bitfinex-derivatives","BNBF0:USTF0",1745581491014,1.37213432,606.34,604.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745581491216,1.37213432,606.33,604.16,0.30379553]
["bitfinex-derivatives","BNBF0:USTF0",1745581491419,1.37213432,606.32,604.16,0.30379553]
["bitfinex-derivatives","BNBF0:USTF0",1745581491619,1.37213432,606.31,604.16,0.30379553]
["bitfinex-derivatives","BNBF0:USTF0",1745581491817,1.37226767,606.3,604.16,0.30379553]
["bitfinex-derivatives","BNBF0:USTF0",1745581492021,1.37226767,606.29,604.16,0.30379553]
["bitfinex-derivatives","BNBF0:USTF0",1745581492222,1.37226767,606.28,604.16,0.30379553]
["bitfinex-derivatives","BNBF0:USTF0",1745581492521,1.37226767,606.27,604.16,0.30379553]
["bitfinex-derivatives","BNBF0:USTF0",1745581492722,1.37226767,606.26,604.17,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581493022,2.5103079,606.25,604.18,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581493223,2.5103079,606.25,604.15,1.38664847]
["bitfinex-derivatives","BNBF0:USTF0",1745581493224,1.25820987,606.16,604.16,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581493424,1.37226767,606.15,604.17,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581493619,2.5103079,606.14,604.16,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581493826,1.37226767,606.13,604.16,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581494025,1.37226767,606.12,604.16,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581494224,2.5103079,606.11,604.16,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581494427,2.5103079,606.1,604.16,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581494622,1.37226767,606.09,604.16,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581494927,1.37226767,606.08,604.16,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581495127,1.37226767,606.07,604.16,0.30379337]
["bitfinex-derivatives","BNBF0:USTF0",1745581495320,2.5103079,606.06,604.16,1.35579337]
["bitfinex-derivatives","BNBF0:USTF0",1745581495523,2.51007142,606.05,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581495723,1.37203119,606.04,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581495927,1.37203119,606.03,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581496127,1.37203119,606.02,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581496329,2.51007142,606.01,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581496523,1.37203119,606.0,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581496724,1.37203119,605.99,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581496929,1.37203119,605.98,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581497124,2.51007142,605.97,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581497326,1.37200887,605.96,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581497625,2.5100491,605.95,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581497829,1.37200887,605.94,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581498129,1.37200887,605.93,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581498330,1.13804023,605.95,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581498531,1.37205802,605.94,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581498734,1.13804023,605.95,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581499426,1.37209431,605.94,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581500034,1.13804023,605.95,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581500226,2.51008446,605.94,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581500430,1.37204423,605.93,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581500632,1.37204423,605.92,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581500837,1.37204423,605.91,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581501130,2.51008446,605.9,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581501336,1.37204423,605.89,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581501536,1.37204423,605.88,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581501837,2.51008446,605.87,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581502138,1.37204423,605.86,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581502335,1.13804023,605.87,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581502534,2.51038913,605.86,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581502830,1.3723489,605.85,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581503034,2.51038913,605.84,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581503337,1.3723489,605.83,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581503535,1.3723489,605.82,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581503735,1.3723489,605.81,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581504032,1.37253166,605.8,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581504238,2.51057189,605.79,604.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745581504438,1.37253166,605.78,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581504632,1.37253166,605.77,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581504834,1.37253166,605.76,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581505031,1.37253166,605.75,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581505338,2.51057189,605.74,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581505533,1.37253166,605.73,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581505734,1.37253166,605.72,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581505934,2.5109346,605.71,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581506239,2.5109346,605.7,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581506434,1.37253166,605.69,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581506640,1.37253166,605.68,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581506843,1.37253166,605.67,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581507042,2.5109346,605.66,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581507242,1.37253166,605.65,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581507442,1.37253166,605.64,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581507642,1.37253166,605.63,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581507941,2.5109346,605.62,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581508138,2.5109346,605.61,604.17,0.30375133]
["bitfinex-derivatives","BNBF0:USTF0",1745581508342,1.37253166,605.6,604.17,0.30375133]
["bitfinex-derivatives","BNBF0:USTF0",1745581508637,1.37253166,605.59,604.17,0.30375133]
["bitfinex-derivatives","BNBF0:USTF0",1745581508844,2.5109346,605.58,604.17,0.30375133]
["bitfinex-derivatives","BNBF0:USTF0",1745581509042,2.5109346,605.57,604.17,0.30375133]
["bitfinex-derivatives","BNBF0:USTF0",1745581509340,1.37253166,605.56,604.17,0.30375133]
["bitfinex-derivatives","BNBF0:USTF0",1745581509542,1.37253166,605.55,604.17,0.30375133]
["bitfinex-derivatives","BNBF0:USTF0",1745581509742,1.37253166,605.54,604.17,0.30375133]
["bitfinex-derivatives","BNBF0:USTF0",1745581509943,1.37253166,605.53,604.17,0.30375133]
["bitfinex-derivatives","BNBF0:USTF0",1745581510245,2.5109346,605.52,604.17,0.30375133]
["bitfinex-derivatives","BNBF0:USTF0",1745581510543,1.37253166,605.51,604.17,0.30375133]
["bitfinex-derivatives","BNBF0:USTF0",1745581510744,1.37253166,605.5,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581510943,1.37253166,605.49,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581511144,1.37253166,605.48,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581511447,2.51018533,605.47,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581511644,2.51018533,605.46,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581511943,2.51018533,605.45,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581512146,2.51018533,605.44,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581512342,1.37178239,605.43,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581512543,1.37178239,605.42,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581512739,1.37178239,605.41,604.16,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745581512939,1.37178239,605.4,604.16,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1745581513247,1.37195119,605.39,604.16,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1745581513439,1.37195119,605.38,604.16,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1745581513640,1.37195119,605.37,604.16,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1745581513843,2.51035413,605.36,604.16,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1745581514040,1.37195119,605.35,604.16,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1745581514242,1.37195119,605.34,604.16,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1745581514440,1.37195119,605.33,604.16,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1745581514747,2.51035413,605.32,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581514946,1.37195119,605.31,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581515144,1.37195119,605.3,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581515342,1.37195119,605.29,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581515541,1.37195119,605.28,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581515745,1.37195119,605.27,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581515942,1.37195119,605.26,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581516146,2.51035413,605.25,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581516342,1.37195119,605.24,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581516546,1.37195119,605.23,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581516747,2.51094446,605.22,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581516948,1.37254152,605.21,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581517250,2.51094446,605.2,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581517549,1.37254152,605.19,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581517749,2.51094446,605.18,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581517947,2.51094446,605.17,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581518148,2.51094446,605.16,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581518444,1.37254152,605.15,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581518653,1.37254152,605.14,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581518848,1.37254152,605.13,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581519145,1.37254152,605.12,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581519349,1.37254152,605.11,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581519544,1.37254152,605.1,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581519750,2.51094446,605.09,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581519949,2.51094446,605.08,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581520152,1.37254152,605.07,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581520347,1.37254152,605.06,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581520546,1.37261578,605.05,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581520749,2.51101872,605.04,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581520949,1.37261578,605.03,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581521145,1.13840294,605.04,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581521146,1.37261578,605.02,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581521350,2.51101872,605.01,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581521545,1.37261578,605.0,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581521746,1.37261578,604.99,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581521946,1.37261578,604.98,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581522145,1.37261578,604.97,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581522351,1.37261578,604.96,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581522547,1.37261578,604.95,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581522747,1.37261578,604.94,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581522949,2.51101872,604.93,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581523154,1.37261578,604.92,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581523452,1.37261578,604.91,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581523654,2.51101872,604.9,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581523854,1.37261578,604.89,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581524052,1.37261578,604.88,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581524252,1.13840294,604.9,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581524253,2.51101872,604.87,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581524552,1.37261578,604.86,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581524752,1.37261578,604.85,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581524953,2.51101872,604.84,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581525250,1.37261578,604.83,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581525448,2.51101872,604.82,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581525648,1.37261578,604.81,604.16,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1745581525849,1.13840294,604.82,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581526053,1.37234605,604.81,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581526250,1.37234605,604.8,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581526449,1.13840294,604.79,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581526650,1.37234605,604.78,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581527054,1.13840294,604.77,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581527258,2.51074899,604.76,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581527550,1.37234605,604.75,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581527754,2.51074899,604.75,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581527960,1.37234605,604.74,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581528154,2.51074899,604.74,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581528351,1.37234605,604.73,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581528554,1.13840294,604.74,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581528751,1.13840294,604.73,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581529258,1.13840294,604.72,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581529458,1.13840294,604.71,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581530361,1.13840294,604.7,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581530659,1.13840294,604.69,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581531061,1.13840294,604.68,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581531561,1.13840294,604.67,604.16,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1745581531756,1.13840294,604.67,604.16,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1745581532057,1.13840294,604.67,604.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745581532263,1.13840294,604.66,604.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745581533062,1.13840294,604.65,604.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745581533757,1.13840294,604.64,604.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745581534561,1.13840294,604.63,604.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745581534762,1.13840294,604.62,604.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745581535361,1.13840294,604.62,604.15,0.28787572]
["bitfinex-derivatives","BNBF0:USTF0",1745581535566,1.13840294,604.61,603.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581535769,1.13840294,604.61,603.68,0.30386008]
["bitfinex-derivatives","BNBF0:USTF0",1745581536270,1.13840294,604.6,603.68,0.30386008]
["bitfinex-derivatives","BNBF0:USTF0",1745581536470,1.13840294,604.6,603.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581536671,1.13840294,604.59,603.87,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581536967,1.13840294,604.59,603.88,0.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1745581537171,1.13840294,604.58,603.88,0.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1745581537666,1.13840294,604.57,603.88,0.30386352]
["bitfinex-derivatives","BNBF0:USTF0",1745581538171,1.13840294,604.56,603.89,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1745581538472,1.13840294,604.56,603.9,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1745581538671,1.13840294,604.55,603.88,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1745581538968,1.13840294,604.55,603.89,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1745581539172,1.13840294,604.55,603.9,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1745581539373,1.13840294,604.55,603.91,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1745581539565,1.13840294,604.55,603.87,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581539764,1.13840294,604.55,603.88,0.3038554]
["bitfinex-derivatives","BNBF0:USTF0",1745581539965,1.13840294,604.54,603.88,0.3038554]
["bitfinex-derivatives","BNBF0:USTF0",1745581540666,1.13840294,604.53,603.88,0.3038554]
["bitfinex-derivatives","BNBF0:USTF0",1745581541072,1.13840294,604.52,603.87,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581541275,1.13840294,604.52,603.88,0.30385095]
["bitfinex-derivatives","BNBF0:USTF0",1745581541573,1.13840294,604.51,603.88,0.30385095]
["bitfinex-derivatives","BNBF0:USTF0",1745581541871,1.13840294,604.51,603.89,0.30385095]
["bitfinex-derivatives","BNBF0:USTF0",1745581542072,1.13840294,604.5,603.83,0.30385095]
["bitfinex-derivatives","BNBF0:USTF0",1745581542367,1.13840294,604.5,603.84,0.30385095]
["bitfinex-derivatives","BNBF0:USTF0",1745581542566,1.13840294,604.49,603.83,0.30385095]
["bitfinex-derivatives","BNBF0:USTF0",1745581543072,1.25820987,606.21,603.83,0.30385095]
["bitfinex-derivatives","BNBF0:USTF0",1745581543274,1.3738732,606.2,603.83,0.30385095]
["bitfinex-derivatives","BNBF0:USTF0",1745581543470,2.51329839,606.19,603.83,0.30385095]
["bitfinex-derivatives","BNBF0:USTF0",1745581543767,1.3738732,606.18,603.83,0.30385095]
["bitfinex-derivatives","BNBF0:USTF0",1745581543968,1.3738732,606.17,603.83,1.35437245]
["bitfinex-derivatives","BNBF0:USTF0",1745581544272,1.3738732,606.16,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581544573,1.3738732,606.15,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581544772,2.51329839,606.14,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581544972,1.3738732,606.13,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581545166,1.3738732,606.12,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581545471,2.51329839,606.11,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581545674,1.3738732,606.1,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581545867,1.3738732,606.09,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581546068,1.3738732,606.08,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581546368,1.3738732,606.07,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581546570,1.3738732,606.06,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581546770,1.3738732,606.05,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581546973,1.3738732,606.04,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581547166,1.3738732,606.03,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581547370,1.3738732,606.02,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581547567,1.3738732,606.01,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581547766,2.51329839,606.0,603.84,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581547972,1.37354198,605.99,603.84,1.35436245]
["bitfinex-derivatives","BNBF0:USTF0",1745581548268,1.37354198,605.98,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581548472,1.37354198,605.97,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581548669,1.37354198,605.96,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581548872,1.37354198,605.95,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581549075,1.37354198,605.94,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581549267,1.37354198,605.93,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581549471,1.37354198,605.92,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581549675,1.37354198,605.91,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581549974,2.51296717,605.9,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581550171,1.37354198,605.89,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581550368,1.37354198,605.88,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581550675,2.51296717,605.87,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581550868,2.51296717,605.86,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581551070,1.37354198,605.85,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581551274,1.37354198,605.84,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581551574,1.37354198,605.83,603.85,0.30384095]
["bitfinex-derivatives","BNBF0:USTF0",1745581551770,2.51296717,605.82,603.84,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581551976,1.37354198,605.81,603.85,0.30384398]
["bitfinex-derivatives","BNBF0:USTF0",1745581552174,1.37354198,605.8,603.85,0.30384398]
["bitfinex-derivatives","BNBF0:USTF0",1745581552372,2.51296717,605.79,603.85,0.30384398]
["bitfinex-derivatives","BNBF0:USTF0",1745581552573,1.37354198,605.78,603.85,0.30384398]
["bitfinex-derivatives","BNBF0:USTF0",1745581552770,2.51296717,605.77,603.85,0.30384398]
["bitfinex-derivatives","BNBF0:USTF0",1745581552973,1.37354198,605.76,603.85,0.30384398]
["bitfinex-derivatives","BNBF0:USTF0",1745581553273,2.51296717,605.75,603.84,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581553471,1.37310103,605.74,603.88,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581553673,1.37310103,605.73,603.89,0.30382885]
["bitfinex-derivatives","BNBF0:USTF0",1745581553870,1.37310103,605.72,603.89,0.30382885]
["bitfinex-derivatives","BNBF0:USTF0",1745581554074,2.51252622,605.71,603.89,0.30382885]
["bitfinex-derivatives","BNBF0:USTF0",1745581554274,1.37310103,605.7,603.89,0.30382885]
["bitfinex-derivatives","BNBF0:USTF0",1745581554475,1.37310103,605.69,603.89,0.30382885]
["bitfinex-derivatives","BNBF0:USTF0",1745581554671,1.37310103,605.68,603.89,0.30382885]
["bitfinex-derivatives","BNBF0:USTF0",1745581554870,2.51252622,605.67,603.88,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581555076,1.37310103,605.66,603.89,0.30378823]
["bitfinex-derivatives","BNBF0:USTF0",1745581555275,1.37310103,605.65,603.89,0.30378823]
["bitfinex-derivatives","BNBF0:USTF0",1745581555471,1.37310103,605.64,603.89,0.30378823]
["bitfinex-derivatives","BNBF0:USTF0",1745581555673,2.51252622,605.63,603.89,0.30378823]
["bitfinex-derivatives","BNBF0:USTF0",1745581555872,1.37310103,605.62,603.89,0.30378823]
["bitfinex-derivatives","BNBF0:USTF0",1745581556073,1.13942519,605.63,603.99,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581556074,1.37310103,605.61,603.99,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581556277,2.51252622,605.6,604.0,0.30378823]
["bitfinex-derivatives","BNBF0:USTF0",1745581556479,1.37310103,605.59,604.01,0.30374164]
["bitfinex-derivatives","BNBF0:USTF0",1745581556674,2.51252622,605.58,604.0,0.30374164]
["bitfinex-derivatives","BNBF0:USTF0",1745581556874,1.37310103,605.57,604.0,0.30374164]
["bitfinex-derivatives","BNBF0:USTF0",1745581557075,1.37310103,605.56,604.0,0.30374164]
["bitfinex-derivatives","BNBF0:USTF0",1745581557270,1.37310103,605.55,604.0,0.30374164]
["bitfinex-derivatives","BNBF0:USTF0",1745581557473,1.37310103,605.54,604.0,0.30374164]
["bitfinex-derivatives","BNBF0:USTF0",1745581557777,1.25820987,606.38,604.0,0.30374164]
["bitfinex-derivatives","BNBF0:USTF0",1745581557778,2.51252622,605.53,604.0,0.30374164]
["bitfinex-derivatives","BNBF0:USTF0",1745581558072,1.37310103,605.52,604.01,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581558276,1.37310103,605.51,604.02,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581558479,1.37310103,605.5,604.0,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581558670,2.51252622,605.49,604.01,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581558973,1.37310103,605.48,604.02,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581559178,1.37310103,605.47,604.0,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581559375,2.51252622,605.46,604.01,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581559576,1.37310103,605.45,604.0,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581559879,1.37310103,605.44,604.2,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581560076,1.37310103,605.43,604.21,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581560272,1.3721024,605.42,604.21,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581560572,2.51152759,605.41,604.21,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581560775,1.3721024,605.4,604.21,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581560973,2.51152759,605.39,604.21,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581561274,1.3721024,605.38,604.21,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581561474,1.3721024,605.37,604.21,0.30369241]
["bitfinex-derivatives","BNBF0:USTF0",1745581561674,2.51152759,605.36,604.2,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581561878,1.3721024,605.35,604.21,0.30369253]
["bitfinex-derivatives","BNBF0:USTF0",1745581562079,1.3721024,605.34,604.12,0.30369253]
["bitfinex-derivatives","BNBF0:USTF0",1745581562379,2.51152759,605.33,604.13,0.30369253]
["bitfinex-derivatives","BNBF0:USTF0",1745581562579,1.3721024,605.32,604.12,0.30369253]
["bitfinex-derivatives","BNBF0:USTF0",1745581562779,2.51152759,605.31,604.13,0.30369253]
["bitfinex-derivatives","BNBF0:USTF0",1745581563080,1.3721024,605.3,604.14,0.30369253]
["bitfinex-derivatives","BNBF0:USTF0",1745581563275,2.51152759,605.29,604.12,0.30369253]
["bitfinex-derivatives","BNBF0:USTF0",1745581563474,1.3721024,605.28,604.13,0.30369253]
["bitfinex-derivatives","BNBF0:USTF0",1745581563776,1.3721024,605.27,604.14,0.3036856]
["bitfinex-derivatives","BNBF0:USTF0",1745581563972,1.3721024,605.27,604.12,0.3036856]
["bitfinex-derivatives","BNBF0:USTF0",1745581563973,1.3721024,605.26,604.12,0.3036856]
["bitfinex-derivatives","BNBF0:USTF0",1745581564177,2.51152759,605.25,604.13,0.3036856]
["bitfinex-derivatives","BNBF0:USTF0",1745581564373,1.3721024,605.24,604.08,0.3036856]
["bitfinex-derivatives","BNBF0:USTF0",1745581564580,1.3721024,605.23,604.09,0.3036856]
["bitfinex-derivatives","BNBF0:USTF0",1745581564775,2.51152759,605.22,604.08,0.3036856]
["bitfinex-derivatives","BNBF0:USTF0",1745581564973,1.3721024,605.21,604.09,0.3036856]
["bitfinex-derivatives","BNBF0:USTF0",1745581565276,1.25820987,606.59,604.1,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581565474,1.25820987,606.59,604.11,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581565678,0.28758073,606.58,604.08,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581565879,2.50841245,606.57,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581566080,1.37126781,606.56,604.08,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581566275,1.37126781,606.55,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581566473,1.37126781,606.54,604.08,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581566674,2.50841245,606.53,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581566980,1.37126781,606.52,604.1,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581567183,1.37126781,606.51,604.1,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581567381,1.37126781,606.5,604.11,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581567680,1.37102266,606.49,604.12,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581567976,2.5081673,606.48,604.13,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581568179,1.37102266,606.47,604.08,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581568381,1.37102266,606.46,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581568577,1.37102266,606.45,604.08,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581568780,1.37102266,606.44,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581569081,2.5081673,606.43,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581569275,2.5081673,606.42,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581569474,1.37102266,606.41,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581569678,1.37102266,606.4,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581569875,1.37102266,606.39,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581570079,1.37102266,606.38,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581570277,1.37102266,606.37,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581570477,1.37102266,606.36,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581570678,2.5081673,606.35,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581570876,1.37102266,606.34,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581571079,1.37102266,606.33,604.09,0.3036836]
["bitfinex-derivatives","BNBF0:USTF0",1745581571383,1.37102266,606.32,604.1,0.30367933]
["bitfinex-derivatives","BNBF0:USTF0",1745581571685,2.5081673,606.31,604.11,0.30367933]
["bitfinex-derivatives","BNBF0:USTF0",1745581571981,1.37102266,606.3,604.12,0.30367933]
["bitfinex-derivatives","BNBF0:USTF0",1745581572182,1.37102266,606.29,604.13,0.30367933]
["bitfinex-derivatives","BNBF0:USTF0",1745581572383,1.37102266,606.28,604.14,0.30367933]
["bitfinex-derivatives","BNBF0:USTF0",1745581572581,2.5081673,606.27,604.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581572784,1.37102266,606.26,604.01,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581573083,1.37102266,606.25,604.01,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581573282,1.36975578,606.24,604.01,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581573484,2.50690042,606.23,604.01,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581573685,1.36975578,606.22,604.02,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581573980,2.50690042,606.21,604.03,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581574184,1.36975578,606.2,604.04,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581574385,1.36975578,606.19,604.05,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581574579,1.36975578,606.18,604.06,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581574778,1.36975578,606.17,604.07,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581574978,1.36975578,606.16,604.08,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581575284,2.50690042,606.15,604.09,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581575485,1.36975578,606.14,604.1,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581575680,1.36975578,606.13,604.1,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581575885,1.36975578,606.12,604.11,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581576085,1.13714464,606.15,604.11,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581576086,2.50690042,606.11,604.11,1.50164355]
["bitfinex-derivatives","BNBF0:USTF0",1745581576385,1.36975578,606.1,604.12,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581576585,1.36975578,606.09,604.13,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581576786,2.50690042,606.08,604.14,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581576986,1.36975578,606.07,604.15,0.30364355]
["bitfinex-derivatives","BNBF0:USTF0",1745581577181,1.36975578,606.06,604.11,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745581577383,2.50690042,606.05,604.12,0.30360971]
["bitfinex-derivatives","BNBF0:USTF0",1745581577588,1.36975578,606.04,604.13,0.30360971]
["bitfinex-derivatives","BNBF0:USTF0",1745581577888,2.50690042,606.03,604.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581578185,2.50690042,606.02,604.25,0.30360971]
["bitfinex-derivatives","BNBF0:USTF0",1745581578486,2.50690042,606.01,604.25,0.30360971]
["bitfinex-derivatives","BNBF0:USTF0",1745581578686,1.36656974,606.0,604.26,0.30360927]
["bitfinex-derivatives","BNBF0:USTF0",1745581578987,1.36656974,606.0,604.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581578988,2.50371438,605.99,604.27,1.40460927]
["bitfinex-derivatives","BNBF0:USTF0",1745581579283,1.36656974,605.98,604.28,0.30360927]
["bitfinex-derivatives","BNBF0:USTF0",1745581579487,1.36656974,605.97,604.28,0.30360927]
["bitfinex-derivatives","BNBF0:USTF0",1745581579688,1.36656974,605.96,604.28,0.30360927]
["bitfinex-derivatives","BNBF0:USTF0",1745581579987,2.50371438,605.95,604.28,0.30360927]
["bitfinex-derivatives","BNBF0:USTF0",1745581580188,1.36656974,605.94,604.29,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581580487,1.36590345,605.93,604.3,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581580688,1.36590345,605.92,604.28,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581580883,1.36590345,605.91,604.29,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581581087,2.50304809,605.9,604.3,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581581285,1.36590345,605.89,604.31,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581581485,1.36590345,605.88,604.28,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581581789,1.36590345,605.88,604.29,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581581790,1.36590345,605.87,604.29,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581581991,1.36590345,605.86,604.28,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581582195,1.36590345,605.85,604.29,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581582391,1.36590345,605.84,604.3,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581582585,1.36590345,605.83,604.28,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581582785,1.36590345,605.82,604.29,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581582990,1.25820987,606.99,604.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745581582991,2.50304809,605.81,604.3,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745581583192,2.50304809,605.8,604.31,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581583487,1.36590345,605.79,604.32,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581583691,1.36590345,605.78,604.33,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581583890,1.36590345,605.77,604.32,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581584086,1.36538168,605.76,604.33,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581584296,1.36538168,605.75,604.32,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581584490,2.50252632,605.74,604.32,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581584695,1.36538168,605.73,604.32,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581584895,2.50252632,605.72,604.32,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581585096,1.36538168,605.71,604.32,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581585391,1.36538168,605.7,604.32,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581585592,1.36538168,605.69,604.32,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581585792,1.36538168,605.68,604.32,0.30364096]
["bitfinex-derivatives","BNBF0:USTF0",1745581586098,2.50252632,605.67,604.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745581586299,1.36538168,605.66,604.32,0.30359166]
["bitfinex-derivatives","BNBF0:USTF0",1745581586595,1.36538168,605.65,604.32,0.30359166]
["bitfinex-derivatives","BNBF0:USTF0",1745581586794,1.36538168,605.64,604.32,0.30359166]
["bitfinex-derivatives","BNBF0:USTF0",1745581586994,2.50252632,605.63,604.32,0.30359166]
["bitfinex-derivatives","BNBF0:USTF0",1745581587195,1.36538168,605.62,604.32,0.30359166]
["bitfinex-derivatives","BNBF0:USTF0",1745581587397,1.36538168,605.61,604.32,0.30359166]
["bitfinex-derivatives","BNBF0:USTF0",1745581587600,1.36538168,605.6,604.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745581587804,2.50252632,605.59,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581588001,1.36538168,605.58,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581588300,1.36538168,605.57,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581588502,1.36538168,605.56,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581588702,2.50252632,605.55,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581589002,2.50252632,605.54,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581589301,2.50252632,605.53,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581589502,1.36538168,605.52,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581589702,1.36538168,605.51,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581589904,2.50252632,605.5,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581590199,1.36538168,605.49,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581590400,1.36538168,605.48,604.32,0.3035917]
["bitfinex-derivatives","BNBF0:USTF0",1745581590604,1.36538168,605.47,604.33,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581590799,1.36538168,605.46,604.32,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581591106,2.50252632,605.45,604.33,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581591297,1.36538168,605.44,604.32,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581591497,1.36538168,605.43,604.33,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581591702,1.36538168,605.42,604.34,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581591900,2.50252632,605.41,604.32,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581592104,1.36538168,605.4,604.33,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581592405,2.50252632,605.39,604.34,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581592707,1.36538168,605.38,604.35,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581592899,2.50252632,605.37,604.36,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581593105,1.36538168,605.36,604.32,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581593304,1.36368265,605.35,604.33,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581593499,1.36368265,605.34,604.32,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581593705,2.50082729,605.33,604.33,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581593906,1.36368265,605.32,604.34,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581594103,1.36368265,605.31,604.35,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581594406,2.50090751,605.3,604.36,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581594606,1.36376287,605.29,604.32,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581594906,1.36376287,605.28,604.33,0.3036712]
["bitfinex-derivatives","BNBF0:USTF0",1745581595108,1.36372199,605.27,604.34,0.3036744]
["bitfinex-derivatives","BNBF0:USTF0",1745581595402,2.50086663,605.26,604.35,0.3036744]
["bitfinex-derivatives","BNBF0:USTF0",1745581595608,2.50086663,605.26,604.31,1.3206996]
["bitfinex-derivatives","BNBF0:USTF0",1745581595609,1.36372199,605.25,604.32,0.3036744]
["bitfinex-derivatives","BNBF0:USTF0",1745581595906,1.36372199,605.25,604.33,0.30367456]
["bitfinex-derivatives","BNBF0:USTF0",1745581596107,1.13714464,605.24,604.34,0.30367456]
["bitfinex-derivatives","BNBF0:USTF0",1745581596308,1.36372199,605.23,604.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745581596609,1.36372199,605.23,604.32,0.30367633]
["bitfinex-derivatives","BNBF0:USTF0",1745581596810,1.13714464,605.22,604.32,0.30367633]
["bitfinex-derivatives","BNBF0:USTF0",1745581597110,1.36372199,605.21,604.32,0.30367633]
["bitfinex-derivatives","BNBF0:USTF0",1745581597305,1.13714464,605.2,604.32,0.30367633]
["bitfinex-derivatives","BNBF0:USTF0",1745581597505,1.13714464,605.2,604.31,1.32070674]
["bitfinex-derivatives","BNBF0:USTF0",1745581597807,1.13714464,605.2,604.32,0.30363666]
["bitfinex-derivatives","BNBF0:USTF0",1745581598009,1.13714464,605.2,604.31,1.32070674]
["bitfinex-derivatives","BNBF0:USTF0",1745581598205,1.13714464,605.19,604.32,0.3036362]
["bitfinex-derivatives","BNBF0:USTF0",1745581598410,1.13714464,605.18,604.32,0.3036362]
["bitfinex-derivatives","BNBF0:USTF0",1745581599106,1.25820987,606.55,604.32,0.3036362]
["bitfinex-derivatives","BNBF0:USTF0",1745581599107,1.13714464,605.17,604.32,0.3036362]
["bitfinex-derivatives","BNBF0:USTF0",1745581599512,1.13714464,605.17,604.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745581599707,1.13714464,605.16,604.32,0.30359376]
["bitfinex-derivatives","BNBF0:USTF0",1745581600212,1.13714464,605.15,604.32,0.30359376]
["bitfinex-derivatives","BNBF0:USTF0",1745581601209,1.13714464,605.14,604.32,0.30359376]
["bitfinex-derivatives","BNBF0:USTF0",1745581601914,1.13714464,605.14,604.33,0.30359376]
["bitfinex-derivatives","BNBF0:USTF0",1745581602112,1.13714464,605.13,604.31,0.30359376]
["bitfinex-derivatives","BNBF0:USTF0",1745581602308,1.13714464,605.13,604.32,0.30359376]
["bitfinex-derivatives","BNBF0:USTF0",1745581602513,1.13714464,605.12,604.33,0.30359376]
["bitfinex-derivatives","BNBF0:USTF0",1745581602713,1.13714464,605.12,604.31,0.30359376]
["bitfinex-derivatives","BNBF0:USTF0",1745581602909,1.13714464,605.11,604.32,0.59127909]
["bitfinex-derivatives","BNBF0:USTF0",1745581603113,1.13714464,605.11,604.33,0.30359376]
["bitfinex-derivatives","BNBF0:USTF0",1745581603614,1.13714464,605.1,604.33,0.30359376]
["bitfinex-derivatives","BNBF0:USTF0",1745581603812,1.13714464,605.09,604.33,0.30359376]
["bitfinex-derivatives","BNBF0:USTF0",1745581604116,1.13714464,605.09,604.34,0.30360614]
["bitfinex-derivatives","BNBF0:USTF0",1745581604310,1.25820987,606.95,604.35,0.30360614]
["bitfinex-derivatives","BNBF0:USTF0",1745581604511,1.36540078,606.94,604.36,0.30360614]
["bitfinex-derivatives","BNBF0:USTF0",1745581604711,1.36540078,606.94,604.33,0.30360614]
["bitfinex-derivatives","BNBF0:USTF0",1745581604712,1.36540078,606.93,604.33,0.30360614]
["bitfinex-derivatives","BNBF0:USTF0",1745581604914,1.36540078,606.92,604.34,0.30360614]
["bitfinex-derivatives","BNBF0:USTF0",1745581605113,1.36540078,606.91,604.34,0.30360614]
["bitfinex-derivatives","BNBF0:USTF0",1745581605318,1.36540078,606.9,604.34,0.30360614]
["bitfinex-derivatives","BNBF0:USTF0",1745581605516,2.49763609,606.89,604.33,0.28746551]
["bitfinex-derivatives","BNBF0:USTF0",1745581605717,1.36540078,606.88,604.34,0.30359648]
["bitfinex-derivatives","BNBF0:USTF0",1745581605916,1.25820987,606.85,604.34,0.30359648]
["bitfinex-derivatives","BNBF0:USTF0",1745581606115,1.36540078,606.84,604.34,0.30359648]
["bitfinex-derivatives","BNBF0:USTF0",1745581606318,2.49763609,606.83,604.34,0.30359648]
["bitfinex-derivatives","BNBF0:USTF0",1745581606519,2.49763609,606.82,604.34,0.30359648]
["bitfinex-derivatives","BNBF0:USTF0",1745581606718,1.36540078,606.81,604.34,0.30359648]
["bitfinex-derivatives","BNBF0:USTF0",1745581606918,2.49763609,606.8,604.34,0.30359648]
["bitfinex-derivatives","BNBF0:USTF0",1745581607116,1.36540078,606.79,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581607418,1.36540078,606.78,604.36,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581607619,1.36540078,606.77,604.34,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581607820,1.36540078,606.76,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581608017,1.36540078,606.75,604.34,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581608216,1.36540078,606.74,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581608419,1.36540078,606.73,604.34,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581608721,1.36540078,606.72,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581608916,1.36540078,606.71,604.34,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581609121,1.36540078,606.7,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581609323,1.36540078,606.69,604.34,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581609523,1.25820987,606.81,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581609524,2.49763609,606.68,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581609723,1.36540078,606.67,604.36,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581609916,1.36540078,606.66,604.34,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581610116,1.36540078,606.65,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581610318,1.36540078,606.64,604.34,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581610520,2.49763609,606.63,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581610720,1.36540078,606.62,604.34,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581610916,1.36540078,606.62,604.3,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745581610917,1.36540078,606.61,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581611228,1.36540078,606.6,604.34,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581611416,1.13223531,606.61,604.34,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581611417,1.25820987,606.53,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581611618,1.36540078,606.52,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581611818,1.25820987,606.53,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581611819,1.36854005,606.51,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581612016,2.50077536,606.5,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581612222,1.36854005,606.49,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581612418,1.36854005,606.48,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581612621,2.50077536,606.47,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581612822,1.36854005,606.46,604.35,0.30360475]
["bitfinex-derivatives","BNBF0:USTF0",1745581613122,1.36854005,606.45,604.34,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581613322,1.36854005,606.44,604.35,0.30362311]
["bitfinex-derivatives","BNBF0:USTF0",1745581613518,1.36854005,606.43,604.34,0.30362311]
["bitfinex-derivatives","BNBF0:USTF0",1745581613823,2.50077536,606.42,604.35,0.30362311]
["bitfinex-derivatives","BNBF0:USTF0",1745581614118,2.50077536,606.41,604.36,0.30362311]
["bitfinex-derivatives","BNBF0:USTF0",1745581614317,2.50077536,606.4,604.34,0.30362311]
["bitfinex-derivatives","BNBF0:USTF0",1745581614522,1.36854005,606.39,604.35,0.30362311]
["bitfinex-derivatives","BNBF0:USTF0",1745581614723,2.50077536,606.38,604.36,0.30363211]
["bitfinex-derivatives","BNBF0:USTF0",1745581614919,1.36854005,606.37,604.34,0.30363211]
["bitfinex-derivatives","BNBF0:USTF0",1745581615123,1.36854005,606.36,604.35,0.30363211]
["bitfinex-derivatives","BNBF0:USTF0",1745581615321,1.36854005,606.35,604.34,0.30363211]
["bitfinex-derivatives","BNBF0:USTF0",1745581615517,1.36854005,606.34,604.34,0.30363211]
["bitfinex-derivatives","BNBF0:USTF0",1745581615719,1.36854005,606.33,604.34,0.30363211]
["bitfinex-derivatives","BNBF0:USTF0",1745581615924,1.36854005,606.32,604.34,0.30363211]
["bitfinex-derivatives","BNBF0:USTF0",1745581616122,2.50077536,606.31,604.33,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1745581616328,1.36854005,606.3,604.34,0.30363501]
["bitfinex-derivatives","BNBF0:USTF0",1745581616626,2.50077536,606.29,604.34,0.30363501]
["bitfinex-derivatives","BNBF0:USTF0",1745581616825,2.50077536,606.29,604.3,2.1865215]
["bitfinex-derivatives","BNBF0:USTF0",1745581616826,1.36854005,606.28,604.35,0.30363501]
["bitfinex-derivatives","BNBF0:USTF0",1745581617026,1.36854005,606.27,604.36,0.30363501]
["bitfinex-derivatives","BNBF0:USTF0",1745581617226,2.50382119,606.26,604.37,0.30363501]
["bitfinex-derivatives","BNBF0:USTF0",1745581617429,1.37158588,606.25,604.31,0.30363501]
["bitfinex-derivatives","BNBF0:USTF0",1745581617624,2.50382119,606.24,604.3,2.1865215]
["bitfinex-derivatives","BNBF0:USTF0",1745581617822,2.50382119,606.24,604.32,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1745581617823,1.37158588,606.23,604.32,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1745581618024,2.50382119,606.22,604.33,0.30363473]
["bitfinex-derivatives","BNBF0:USTF0",1745581618228,1.37158588,606.21,604.33,1.35415623]
["bitfinex-derivatives","BNBF0:USTF0",1745581618424,1.37158588,606.2,604.34,0.30363473]
["bitfinex-derivatives","BNBF0:USTF0",1745581618624,1.37158588,606.19,604.34,0.30363473]
["bitfinex-derivatives","BNBF0:USTF0",1745581618825,2.50382119,606.18,604.34,0.30363473]
["bitfinex-derivatives","BNBF0:USTF0",1745581619029,1.37158588,606.17,604.34,0.30363473]
["bitfinex-derivatives","BNBF0:USTF0",1745581619229,2.50382119,606.16,604.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581619429,1.37158588,606.15,604.34,0.30362844]
["bitfinex-derivatives","BNBF0:USTF0",1745581619624,1.37158588,606.14,604.34,0.30362844]
["bitfinex-derivatives","BNBF0:USTF0",1745581619824,1.37158588,606.13,604.34,0.30362844]
["bitfinex-derivatives","BNBF0:USTF0",1745581620123,2.50382119,606.12,604.34,0.30362844]
["bitfinex-derivatives","BNBF0:USTF0",1745581620324,1.37158588,606.11,604.34,0.30362844]
["bitfinex-derivatives","BNBF0:USTF0",1745581620529,1.37188987,606.1,604.34,0.30362844]
["bitfinex-derivatives","BNBF0:USTF0",1745581620729,1.37188987,606.09,604.35,0.30363585]
["bitfinex-derivatives","BNBF0:USTF0",1745581620922,1.37188987,606.08,604.36,0.30363585]
["bitfinex-derivatives","BNBF0:USTF0",1745581621126,2.50412518,606.07,604.36,0.30363585]
["bitfinex-derivatives","BNBF0:USTF0",1745581621323,1.37188987,606.06,604.36,0.30363585]
["bitfinex-derivatives","BNBF0:USTF0",1745581621528,1.37188987,606.05,604.36,0.30363585]
["bitfinex-derivatives","BNBF0:USTF0",1745581621729,1.37188987,606.04,604.36,0.30363585]
["bitfinex-derivatives","BNBF0:USTF0",1745581621926,2.50412518,606.03,604.37,0.30363925]
["bitfinex-derivatives","BNBF0:USTF0",1745581622227,1.37198223,606.02,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581622428,1.37198223,606.01,604.38,0.30363925]
["bitfinex-derivatives","BNBF0:USTF0",1745581622629,2.50421754,606.0,604.38,0.30363925]
["bitfinex-derivatives","BNBF0:USTF0",1745581622828,1.37198223,605.99,604.38,0.30363925]
["bitfinex-derivatives","BNBF0:USTF0",1745581623128,2.50421754,605.98,604.38,0.30363925]
["bitfinex-derivatives","BNBF0:USTF0",1745581623429,2.50421754,605.97,604.38,0.30363925]
["bitfinex-derivatives","BNBF0:USTF0",1745581623629,2.50421754,605.96,604.38,0.30363925]
["bitfinex-derivatives","BNBF0:USTF0",1745581623830,1.37198223,605.95,604.38,0.30363925]
["bitfinex-derivatives","BNBF0:USTF0",1745581624130,2.50421754,605.94,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581624330,1.37198223,605.93,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581624630,2.50421754,605.92,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581624830,1.37198223,605.91,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581625031,1.37198223,605.9,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581625330,2.50421754,605.89,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581625531,1.37198223,605.88,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581625731,2.50421754,605.87,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581625931,1.37198223,605.86,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581626131,2.50421754,605.85,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581626332,2.50421754,605.84,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581626533,1.37198223,605.83,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581626733,2.50421754,605.82,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581626931,1.37198223,605.81,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581627132,1.37198223,605.8,604.37,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745581627332,1.37198223,605.79,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581627530,1.37198223,605.78,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581627730,2.50421754,605.77,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581627933,1.37198223,605.76,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581628235,2.50421754,605.75,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581628434,1.37198223,605.74,604.39,0.30361612]
["bitfinex-derivatives","BNBF0:USTF0",1745581628631,2.50421754,605.73,604.39,0.30361612]
["bitfinex-derivatives","BNBF0:USTF0",1745581628937,1.37198223,605.72,604.39,0.30361612]
["bitfinex-derivatives","BNBF0:USTF0",1745581629132,1.37198223,605.71,604.39,0.30361612]
["bitfinex-derivatives","BNBF0:USTF0",1745581629331,2.50421754,605.7,604.39,0.30361612]
["bitfinex-derivatives","BNBF0:USTF0",1745581629536,1.37198223,605.69,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581629737,1.37198223,605.68,604.39,0.30361862]
["bitfinex-derivatives","BNBF0:USTF0",1745581629937,2.50421754,605.67,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581630136,1.37198223,605.66,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581630335,1.37198223,605.65,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581630537,1.37198223,605.64,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581630838,2.50421754,605.63,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581631035,1.37198223,605.62,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581631243,1.37198223,605.61,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581631434,2.50421754,605.6,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581631636,1.37198223,605.59,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581631837,2.50421754,605.58,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581632137,1.37198223,605.57,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581632338,2.50421754,605.56,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581632537,1.37198223,605.55,604.38,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745581632740,2.50421754,605.54,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581632938,1.37198223,605.53,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581633135,1.37198223,605.52,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581633438,1.37198223,605.51,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581633634,1.37198223,605.5,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581633838,2.50421754,605.49,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581634035,2.50421754,605.48,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581634338,1.37198223,605.47,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581634535,2.50421754,605.46,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581634738,1.37198223,605.45,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581634941,1.37198223,605.44,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581635137,1.37198223,605.43,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581635341,1.37198223,605.42,604.39,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1745581635641,1.37198223,605.42,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581635642,1.37198223,605.41,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581635837,1.37198223,605.4,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581636035,1.37198223,605.39,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581636235,1.37198223,605.38,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581636436,1.37198223,605.37,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581636637,1.37198223,605.36,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581636937,2.50421754,605.35,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581637142,1.37198223,605.34,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581637437,1.37198223,605.33,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581637638,1.37198223,605.32,604.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581637843,1.37198223,605.31,604.42,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1745581638142,1.37198223,605.3,604.43,0.30362341]
["bitfinex-derivatives","BNBF0:USTF0",1745581638342,2.50421754,605.29,604.43,0.30362341]
["bitfinex-derivatives","BNBF0:USTF0",1745581638545,1.37198223,605.28,604.43,0.30362341]
["bitfinex-derivatives","BNBF0:USTF0",1745581638741,1.37198223,605.27,604.42,1.20564728]
["bitfinex-derivatives","BNBF0:USTF0",1745581638941,2.50421754,605.26,604.42,1.20564728]
["bitfinex-derivatives","BNBF0:USTF0",1745581639141,1.37198223,605.25,604.42,1.20564728]
["bitfinex-derivatives","BNBF0:USTF0",1745581639342,2.50421754,605.24,604.42,1.20564728]
["bitfinex-derivatives","BNBF0:USTF0",1745581639542,1.37198223,605.23,604.42,1.20564728]
["bitfinex-derivatives","BNBF0:USTF0",1745581639738,1.37374754,605.22,604.42,2.21064728]
["bitfinex-derivatives","BNBF0:USTF0",1745581639937,1.37374754,605.21,604.42,2.21064728]
["bitfinex-derivatives","BNBF0:USTF0",1745581640139,1.37374754,605.2,604.42,2.21064728]
["bitfinex-derivatives","BNBF0:USTF0",1745581640344,1.37374754,605.19,604.42,2.21064728]
["bitfinex-derivatives","BNBF0:USTF0",1745581640545,2.50598285,605.18,604.42,2.21064728]
["bitfinex-derivatives","BNBF0:USTF0",1745581640845,1.37374754,605.17,604.42,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1745581641044,1.13223531,605.16,604.42,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1745581641248,1.37374754,605.15,604.42,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1745581641447,1.13223531,605.14,604.42,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1745581641748,1.37374754,605.13,604.42,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1745581641949,1.37374754,605.13,604.42,3.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1745581642149,1.13223531,605.12,604.42,3.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1745581642351,1.37384281,605.11,604.42,3.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1745581642550,2.50607812,605.1,604.42,3.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1745581642745,1.37384281,605.09,604.42,3.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1745581642945,1.37384281,605.08,604.42,3.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1745581643148,1.13223531,605.07,604.42,3.51670198]
["bitfinex-derivatives","BNBF0:USTF0",1745581643545,1.13223531,605.06,604.42,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1745581643951,1.13223531,605.06,604.42,3.51671031]
["bitfinex-derivatives","BNBF0:USTF0",1745581644247,1.13223531,605.05,604.42,3.51671031]
["bitfinex-derivatives","BNBF0:USTF0",1745581644552,1.13223531,605.04,604.42,3.51671031]
["bitfinex-derivatives","BNBF0:USTF0",1745581644952,1.13223531,605.03,604.42,3.51671031]
["bitfinex-derivatives","BNBF0:USTF0",1745581645251,1.13223531,605.03,604.43,0.30364666]
["bitfinex-derivatives","BNBF0:USTF0",1745581645447,1.13223531,605.02,604.43,0.30364666]
["bitfinex-derivatives","BNBF0:USTF0",1745581645752,1.13223531,605.02,604.42,3.51671031]
["bitfinex-derivatives","BNBF0:USTF0",1745581646052,1.13223531,605.01,604.42,3.51671031]
["bitfinex-derivatives","BNBF0:USTF0",1745581646349,1.13223531,605.01,604.43,0.30366138]
["bitfinex-derivatives","BNBF0:USTF0",1745581646547,1.13223531,605.0,604.43,0.30366138]
["bitfinex-derivatives","BNBF0:USTF0",1745581647052,1.13223531,604.99,604.43,0.30366138]
["bitfinex-derivatives","BNBF0:USTF0",1745581647352,1.13223531,604.98,604.43,0.30366138]
["bitfinex-derivatives","BNBF0:USTF0",1745581649553,1.13223531,604.95,604.42,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1745581649853,1.13223531,604.95,604.42,3.51673053]
["bitfinex-derivatives","BNBF0:USTF0",1745581650055,1.13223531,604.94,604.42,3.51673053]
["bitfinex-derivatives","BNBF0:USTF0",1745581650353,1.13223531,604.93,604.42,3.51673053]
["bitfinex-derivatives","BNBF0:USTF0",1745581650551,1.13223531,604.93,604.43,0.30367189]
["bitfinex-derivatives","BNBF0:USTF0",1745581650953,1.13223531,604.92,604.43,0.30367189]
["bitfinex-derivatives","BNBF0:USTF0",1745581651452,1.13223531,604.91,604.43,0.30367189]
["bitfinex-derivatives","BNBF0:USTF0",1745581652053,1.13223531,604.9,604.43,0.30367189]
["bitfinex-derivatives","BNBF0:USTF0",1745581652655,1.13223531,604.9,604.42,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745581652857,1.13223531,604.89,604.45,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581653155,1.13223531,604.89,604.46,0.30367228]
["bitfinex-derivatives","BNBF0:USTF0",1745581653459,1.13223531,604.88,604.46,0.30367228]
["bitfinex-derivatives","BNBF0:USTF0",1745581654058,1.13223531,604.87,604.46,0.30367228]
["bitfinex-derivatives","BNBF0:USTF0",1745581654359,1.13223531,604.87,604.47,0.30366869]
["bitfinex-derivatives","BNBF0:USTF0",1745581654651,1.13223531,604.87,604.48,0.30366869]
["bitfinex-derivatives","BNBF0:USTF0",1745581654858,1.13223531,604.86,604.49,0.30366869]
["bitfinex-derivatives","BNBF0:USTF0",1745581655057,1.13223531,604.86,604.5,0.30366869]
["bitfinex-derivatives","BNBF0:USTF0",1745581655257,1.13223531,604.85,604.51,0.30366869]
["bitfinex-derivatives","BNBF0:USTF0",1745581655452,1.13223531,604.85,604.52,0.30366869]
["bitfinex-derivatives","BNBF0:USTF0",1745581655651,1.13223531,604.84,604.46,0.30366869]
["bitfinex-derivatives","BNBF0:USTF0",1745581655855,1.13223531,604.84,604.47,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581656157,1.13223531,604.83,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581656356,1.13223531,604.83,604.47,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581656559,1.13223531,604.83,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581656758,1.13223531,604.82,604.47,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581656950,1.13223531,604.82,604.45,0.59140885]
["bitfinex-derivatives","BNBF0:USTF0",1745581657153,1.13223531,604.82,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581657355,1.13223531,604.81,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581657757,1.25820987,606.11,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581657957,1.37353143,606.1,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581658157,1.37353143,606.09,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581658360,2.51255122,606.08,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581658551,1.37353143,606.07,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581658756,1.37346714,606.06,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581658956,1.37346714,606.05,604.45,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581659155,1.37346714,606.04,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581659352,1.37346714,606.03,604.45,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581659552,2.51248693,606.02,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581659752,1.37346714,606.01,604.47,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581659955,1.37346714,606.0,604.48,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581660152,1.37346714,605.99,604.46,0.30366643]
["bitfinex-derivatives","BNBF0:USTF0",1745581660362,1.37346714,605.98,604.45,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745581660559,1.37346714,605.97,604.46,0.30366586]
["bitfinex-derivatives","BNBF0:USTF0",1745581660754,2.51248693,605.96,604.46,0.30366586]
["bitfinex-derivatives","BNBF0:USTF0",1745581660956,1.37346714,605.95,604.46,0.30366586]
["bitfinex-derivatives","BNBF0:USTF0",1745581661153,2.51248693,605.94,604.46,0.30366586]
["bitfinex-derivatives","BNBF0:USTF0",1745581661356,1.37346714,605.93,604.46,0.30366586]
["bitfinex-derivatives","BNBF0:USTF0",1745581661556,2.51248693,605.92,604.46,0.30366586]
["bitfinex-derivatives","BNBF0:USTF0",1745581661758,1.37346714,605.91,604.46,0.30366586]
["bitfinex-derivatives","BNBF0:USTF0",1745581661958,1.37346714,605.9,604.47,0.30366673]
["bitfinex-derivatives","BNBF0:USTF0",1745581662258,1.37346714,605.89,604.48,0.30366673]
["bitfinex-derivatives","BNBF0:USTF0",1745581662456,1.37346714,605.88,604.49,0.30366673]
["bitfinex-derivatives","BNBF0:USTF0",1745581662653,1.37346714,605.87,604.43,0.30366673]
["bitfinex-derivatives","BNBF0:USTF0",1745581662852,1.37346714,605.86,604.42,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745581663059,1.37346714,605.85,604.47,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745581663254,2.51248693,605.84,604.47,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745581663459,1.37346714,605.83,604.47,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745581663654,1.37346714,605.82,604.47,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745581663959,2.51248693,605.81,604.47,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745581664158,1.37346714,605.8,604.47,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745581664357,1.37346714,605.79,604.47,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745581664558,2.51248693,605.78,604.42,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745581664758,1.37346714,605.77,604.42,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745581664954,2.51248693,605.76,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581665161,2.51248693,605.75,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581665355,1.37346714,605.74,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581665556,2.51248693,605.73,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581665762,1.37346714,605.72,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581665962,1.37346714,605.71,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581666262,1.37391768,605.7,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581666461,1.37391768,605.69,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581666657,1.37391768,605.68,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581666860,1.37391768,605.67,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581667058,1.37391768,605.66,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581667259,1.37391768,605.65,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581667457,2.51293747,605.64,604.47,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745581667662,2.51293747,605.63,604.42,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745581667862,1.37391768,605.62,604.42,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745581668058,1.37391768,605.61,604.42,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745581668261,1.37391768,605.6,604.42,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745581668460,1.37391768,605.59,604.42,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745581668665,2.51293747,605.58,604.43,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581668962,1.37391768,605.57,604.43,0.59123942]
["bitfinex-derivatives","BNBF0:USTF0",1745581669159,1.37391768,605.56,604.44,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581669362,2.51293747,605.55,604.44,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581669560,1.37391768,605.54,604.44,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581669765,1.37391768,605.53,604.44,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581669960,1.37391768,605.52,604.44,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581670161,1.37391768,605.51,604.44,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581670365,1.37391768,605.5,604.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745581670566,2.51293747,605.49,604.46,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581670865,1.37391768,605.48,604.46,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581671066,2.51293747,605.47,604.46,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581671262,1.37391768,605.46,604.46,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581671468,1.37391768,605.45,604.46,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581671767,1.37391768,605.44,604.46,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581671967,1.37391768,605.43,604.46,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581672170,1.37391768,605.42,604.46,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581672366,1.37391768,605.41,604.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745581672562,2.51293747,605.4,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581672764,1.37391768,605.39,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581672964,2.51293747,605.38,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581673166,1.37391768,605.37,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581673468,1.37392931,605.36,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581673667,2.5129491,605.35,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581673967,1.37392931,605.34,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581674170,2.5129491,605.33,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581674364,1.37392931,605.32,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581674565,2.5129491,605.31,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581674766,1.37392931,605.3,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581674964,1.37392931,605.29,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581675168,1.37392931,605.28,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581675367,1.37387629,605.27,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581675570,1.37387629,605.26,604.48,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581675871,1.37387629,605.25,604.48,1.35413384]
["bitfinex-derivatives","BNBF0:USTF0",1745581676071,1.37387629,605.24,604.49,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581676271,1.37387629,605.23,604.49,1.31661234]
["bitfinex-derivatives","BNBF0:USTF0",1745581676571,2.51289608,605.22,604.5,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581676775,2.51289608,605.21,604.5,0.30361234]
["bitfinex-derivatives","BNBF0:USTF0",1745581677072,1.37387629,605.2,604.49,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745581677273,2.51289608,605.19,604.49,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745581677473,1.37387629,605.18,604.49,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745581677673,2.51289608,605.17,604.49,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745581677869,1.13901979,605.17,604.49,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745581678268,1.13901979,605.16,604.5,0.30359085]
["bitfinex-derivatives","BNBF0:USTF0",1745581678673,1.13901979,605.15,604.5,0.30359085]
["bitfinex-derivatives","BNBF0:USTF0",1745581679077,1.13901979,605.15,604.49,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745581679378,1.13901979,605.14,604.49,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745581679873,1.13901979,605.13,604.49,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745581680380,1.13901979,605.12,604.5,0.30359112]
["bitfinex-derivatives","BNBF0:USTF0",1745581681078,1.13901979,605.11,604.5,0.30359112]
["bitfinex-derivatives","BNBF0:USTF0",1745581681378,1.13901979,605.1,604.5,0.30359112]
["bitfinex-derivatives","BNBF0:USTF0",1745581681678,1.13901979,605.09,604.5,0.30359112]
["bitfinex-derivatives","BNBF0:USTF0",1745581681979,1.13901979,605.09,604.49,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745581682180,1.13901979,605.09,604.5,0.3035783]
["bitfinex-derivatives","BNBF0:USTF0",1745581682780,1.13901979,605.08,604.5,0.3035783]
["bitfinex-derivatives","BNBF0:USTF0",1745581683077,1.13901979,605.07,604.5,0.3035783]
["bitfinex-derivatives","BNBF0:USTF0",1745581683582,1.13901979,605.07,604.49,1.30066393]
["bitfinex-derivatives","BNBF0:USTF0",1745581683782,1.13901979,605.07,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581684082,1.13901979,605.06,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581684382,1.13901979,605.05,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581684981,1.13901979,605.04,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581685383,1.13901979,605.03,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581685982,1.13901979,605.02,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581686486,1.13901979,605.01,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581686985,1.13901979,605.0,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581687485,0.28767225,606.3,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581687685,1.37264094,606.29,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581687880,1.37264094,606.28,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581688080,1.37264094,606.27,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581688281,2.510792,606.26,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581688483,1.37264094,606.25,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581688684,2.510792,606.24,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581688879,1.37264094,606.23,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581689085,1.37264094,606.22,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581689283,1.37264094,606.21,604.5,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581689484,1.37264094,606.2,604.51,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745581689685,1.37264094,606.19,604.52,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581689883,1.37264094,606.18,604.52,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581690085,1.37264094,606.17,604.52,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581690281,1.37264094,606.16,604.52,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581690583,2.510792,606.15,604.52,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581690784,1.37264094,606.14,604.52,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581690981,1.37264094,606.13,604.52,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581691181,1.37264094,606.12,604.52,1.39957811]
["bitfinex-derivatives","BNBF0:USTF0",1745581691387,2.510792,606.11,604.53,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581691584,2.510792,606.1,604.53,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581691881,1.37264094,606.09,604.53,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581692081,1.37264094,606.08,604.53,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581692388,1.37264094,606.07,604.53,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581692682,2.510792,606.06,604.53,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581692885,1.37264094,606.05,604.53,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1745581693086,1.37264094,606.04,604.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745581693280,1.13815106,606.06,604.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745581693281,1.37264094,606.03,604.53,0.30357661]
["bitfinex-derivatives","BNBF0:USTF0",1745581693484,1.37264094,606.02,604.53,0.30357661]
["bitfinex-derivatives","BNBF0:USTF0",1745581693682,1.37264094,606.01,604.53,0.30357661]
["bitfinex-derivatives","BNBF0:USTF0",1745581693985,2.510792,606.0,604.53,0.30357661]
["bitfinex-derivatives","BNBF0:USTF0",1745581694182,2.510792,605.99,604.53,0.30357661]
["bitfinex-derivatives","BNBF0:USTF0",1745581694384,1.37264094,605.98,604.53,0.30357661]
["bitfinex-derivatives","BNBF0:USTF0",1745581694583,1.37264094,605.97,604.53,0.30357661]
["bitfinex-derivatives","BNBF0:USTF0",1745581694786,1.37264094,605.96,604.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745581694988,2.510792,605.95,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581695190,2.510792,605.94,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581695388,1.37264094,605.93,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581695590,1.37264094,605.92,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581695790,1.37264094,605.91,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581695991,2.510792,605.9,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581696287,1.25820987,606.7,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581696288,2.510792,605.89,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581696487,1.37264094,605.88,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581696693,1.37179954,605.87,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581696892,2.5099506,605.86,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581697193,1.37179954,605.85,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581697393,1.37179954,605.84,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581697587,2.5099506,605.83,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581697786,1.37179954,605.82,604.53,0.30357169]
["bitfinex-derivatives","BNBF0:USTF0",1745581697990,1.37179954,605.81,604.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745581698293,2.5099506,605.8,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581698492,1.37179954,605.79,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581698692,1.13815106,605.8,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581698693,1.37179954,605.78,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581698893,1.37179954,605.77,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581699095,1.37154281,605.76,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581699288,1.37154281,605.75,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581699493,2.50969387,605.74,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581699689,1.37154281,605.73,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581699888,1.37154281,605.72,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581700092,2.50969387,605.71,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581700292,1.37154281,605.7,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581700492,1.37154281,605.69,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581700692,1.13815106,605.71,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581700693,2.50969387,605.68,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581700890,1.37154281,605.67,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581701195,2.50969387,605.66,604.53,0.30357631]
["bitfinex-derivatives","BNBF0:USTF0",1745581701394,1.25820987,606.57,604.52,1.38358192]
["bitfinex-derivatives","BNBF0:USTF0",1745581701395,2.50969387,605.65,604.52,1.38358192]
["bitfinex-derivatives","BNBF0:USTF0",1745581701591,1.37154281,605.64,604.53,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581701795,1.37154281,605.63,604.53,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581702095,2.50969387,605.62,604.53,1.18456893]
["bitfinex-derivatives","BNBF0:USTF0",1745581702295,2.50969387,605.61,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581702496,1.37154281,605.6,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581702689,1.37154281,605.59,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581702891,1.37154281,605.58,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581703094,1.37154281,605.57,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581703295,2.50969387,605.56,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581703495,1.37154281,605.55,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581703695,1.37154281,605.54,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581703895,2.50969387,605.53,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581704199,1.37118177,605.52,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581704392,1.37118177,605.51,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581704597,2.50933283,605.5,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581704791,1.37118177,605.49,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581704995,1.37118177,605.48,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581705198,2.50933283,605.47,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581705397,1.37118177,605.46,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581705598,1.13815106,605.45,604.54,0.30356893]
["bitfinex-derivatives","BNBF0:USTF0",1745581705794,2.50933283,605.44,604.53,1.16860212]
["bitfinex-derivatives","BNBF0:USTF0",1745581705994,1.37118177,605.43,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581706194,2.50933283,605.43,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581706393,2.50933283,605.42,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581706699,2.50933283,605.41,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581706895,1.37118177,605.4,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581707093,1.13815106,605.39,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581707398,2.50933283,605.38,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581707598,1.37118177,605.37,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581708098,1.13815106,605.36,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581708400,1.37118177,605.35,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581708699,2.50933283,605.34,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581708896,1.37118177,605.33,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581709298,1.13815106,605.32,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581709499,1.37118177,605.31,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581709896,1.13815106,605.3,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581710093,1.37118177,605.29,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581710294,1.13815106,605.28,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581710695,1.13815106,605.27,604.54,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745581711300,1.13815106,605.27,604.55,0.30356689]
["bitfinex-derivatives","BNBF0:USTF0",1745581711500,1.13815106,605.26,604.55,0.30356689]
["bitfinex-derivatives","BNBF0:USTF0",1745581711795,1.13815106,605.25,604.55,0.30356689]
["bitfinex-derivatives","BNBF0:USTF0",1745581713195,1.13815106,605.24,604.55,0.30356689]
["bitfinex-derivatives","BNBF0:USTF0",1745581713500,1.13815106,605.23,604.55,0.30356689]
["bitfinex-derivatives","BNBF0:USTF0",1745581713701,1.13815106,605.22,604.55,0.30356689]
["bitfinex-derivatives","BNBF0:USTF0",1745581714206,1.13815106,605.22,604.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581714403,1.13815106,605.22,604.59,0.30356791]
["bitfinex-derivatives","BNBF0:USTF0",1745581714601,1.13815106,605.21,604.59,0.30356791]
["bitfinex-derivatives","BNBF0:USTF0",1745581715000,1.13815106,605.2,604.59,0.30356791]
["bitfinex-derivatives","BNBF0:USTF0",1745581715701,1.13815106,605.19,604.59,0.30356791]
["bitfinex-derivatives","BNBF0:USTF0",1745581715901,1.13815106,605.19,604.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581716096,1.13815106,605.19,604.59,0.30356781]
["bitfinex-derivatives","BNBF0:USTF0",1745581716296,1.13815106,605.18,604.59,0.30356781]
["bitfinex-derivatives","BNBF0:USTF0",1745581716496,1.13815106,605.18,604.59,1.35408931]
["bitfinex-derivatives","BNBF0:USTF0",1745581716803,1.13815106,605.18,604.6,0.30356781]
["bitfinex-derivatives","BNBF0:USTF0",1745581717001,1.13815106,605.17,604.6,0.30356781]
["bitfinex-derivatives","BNBF0:USTF0",1745581717499,1.13815106,605.16,604.6,0.30356781]
["bitfinex-derivatives","BNBF0:USTF0",1745581718101,1.13815106,605.15,604.6,0.30356781]
["bitfinex-derivatives","BNBF0:USTF0",1745581718801,1.13815106,605.14,604.6,0.30356781]
["bitfinex-derivatives","BNBF0:USTF0",1745581719240,1.13815106,605.13,604.59,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581719534,1.13815106,605.13,604.6,1.35408443]
["bitfinex-derivatives","BNBF0:USTF0",1745581719737,1.13815106,605.12,604.6,1.35408443]
["bitfinex-derivatives","BNBF0:USTF0",1745581719936,1.13815106,605.12,604.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581720119,1.13815106,605.11,604.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581720415,1.13815106,605.1,604.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581720916,1.13815106,605.09,604.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581721117,1.13815106,605.09,604.57,0.28763896]
["bitfinex-derivatives","BNBF0:USTF0",1745581721320,1.13815106,605.08,604.58,0.30356696]
["bitfinex-derivatives","BNBF0:USTF0",1745581721721,1.13815106,605.07,604.58,0.30356696]
["bitfinex-derivatives","BNBF0:USTF0",1745581721922,1.13815106,605.07,604.57,0.30356696]
["bitfinex-derivatives","BNBF0:USTF0",1745581722225,1.13815106,605.06,604.57,0.30356696]
["bitfinex-derivatives","BNBF0:USTF0",1745581722922,1.13815106,605.05,604.57,0.30356696]
["bitfinex-derivatives","BNBF0:USTF0",1745581723123,1.13815106,605.05,604.57,0.59122376]
["bitfinex-derivatives","BNBF0:USTF0",1745581723321,1.13815106,605.04,604.57,0.2876568]
["bitfinex-derivatives","BNBF0:USTF0",1745581723624,1.13815106,605.03,604.57,0.2876568]
["bitfinex-derivatives","BNBF0:USTF0",1745581723820,1.13815106,605.02,604.57,0.2876568]
["bitfinex-derivatives","BNBF0:USTF0",1745581724210,1.13815106,605.01,604.57,0.2876568]
["bitfinex-derivatives","BNBF0:USTF0",1745581724715,1.13815106,605.01,604.54,2.2225215]
["bitfinex-derivatives","BNBF0:USTF0",1745581724910,1.13815106,605.0,604.55,0.30356763]
["bitfinex-derivatives","BNBF0:USTF0",1745581725406,1.13815106,604.99,604.55,0.30356763]
["bitfinex-derivatives","BNBF0:USTF0",1745581725700,1.13815106,604.98,604.55,0.30356763]
["bitfinex-derivatives","BNBF0:USTF0",1745581726005,1.25820987,606.63,604.56,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1745581726205,1.37356287,606.62,604.56,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1745581726406,1.37356287,606.61,604.56,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1745581726606,1.37356287,606.6,604.56,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1745581726801,1.37356287,606.59,604.56,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1745581727001,1.37356287,606.58,604.56,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1745581727203,1.37356287,606.57,604.56,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1745581727407,1.37356287,606.56,604.56,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1745581727607,1.37356287,606.55,604.57,0.30356482]
["bitfinex-derivatives","BNBF0:USTF0",1745581727807,2.51272208,606.54,604.57,0.30356482]
["bitfinex-derivatives","BNBF0:USTF0",1745581728007,1.37356287,606.53,604.56,0.30356482]
["bitfinex-derivatives","BNBF0:USTF0",1745581728199,2.51272208,606.52,604.56,0.30356482]
["bitfinex-derivatives","BNBF0:USTF0",1745581728402,1.37356287,606.51,604.56,1.43956482]
["bitfinex-derivatives","BNBF0:USTF0",1745581728606,1.37356287,606.5,604.57,0.30356482]
["bitfinex-derivatives","BNBF0:USTF0",1745581728907,2.51272208,606.49,604.57,0.30356482]
["bitfinex-derivatives","BNBF0:USTF0",1745581729105,1.37356287,606.48,604.56,1.42348451]
["bitfinex-derivatives","BNBF0:USTF0",1745581729305,1.37356287,606.47,604.57,0.30356474]
["bitfinex-derivatives","BNBF0:USTF0",1745581729508,1.37356287,606.46,604.57,0.30356474]
["bitfinex-derivatives","BNBF0:USTF0",1745581729705,1.37356287,606.45,604.57,0.30356474]
["bitfinex-derivatives","BNBF0:USTF0",1745581729908,1.37356287,606.44,604.57,0.30356474]
["bitfinex-derivatives","BNBF0:USTF0",1745581730106,1.37356287,606.43,604.57,0.30356474]
["bitfinex-derivatives","BNBF0:USTF0",1745581730305,1.37356287,606.42,604.57,0.30356474]
["bitfinex-derivatives","BNBF0:USTF0",1745581730504,1.37356287,606.41,604.57,0.30356474]
["bitfinex-derivatives","BNBF0:USTF0",1745581730708,2.51272208,606.4,604.57,0.30356474]
["bitfinex-derivatives","BNBF0:USTF0",1745581730911,1.37356287,606.39,604.56,1.4234952]
["bitfinex-derivatives","BNBF0:USTF0",1745581731110,2.51272208,606.38,604.56,1.4234952]
["bitfinex-derivatives","BNBF0:USTF0",1745581731311,1.37356287,606.37,604.56,1.4234952]
["bitfinex-derivatives","BNBF0:USTF0",1745581731503,1.37356287,606.36,604.56,1.4234952]
["bitfinex-derivatives","BNBF0:USTF0",1745581731709,2.51272208,606.35,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581731905,1.37356287,606.34,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581732109,1.42666153,606.35,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581732110,2.51272208,606.33,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581732310,1.37356287,606.32,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581732510,2.51272208,606.31,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581732711,2.51272208,606.3,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581732911,1.37356287,606.29,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581733113,2.51272208,606.28,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581733414,1.37455496,606.27,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581733610,1.37455496,606.26,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581733811,1.37455496,606.25,604.57,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745581734007,2.51371417,606.24,604.56,1.4234952]
["bitfinex-derivatives","BNBF0:USTF0",1745581734208,1.37455496,606.23,604.57,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581734414,2.51371417,606.22,604.57,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581734612,2.51371417,606.21,604.57,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581734812,1.37455496,606.2,604.57,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581735008,1.37455496,606.19,604.57,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581735206,1.37455496,606.18,604.57,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581735407,1.37455496,606.17,604.57,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581735611,1.37455496,606.16,604.57,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581735810,1.37455496,606.15,604.57,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581736010,1.37455496,606.14,604.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581736210,1.37455496,606.13,604.59,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581736410,1.37455496,606.12,604.59,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581736610,2.51371417,606.11,604.59,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581736815,1.37455496,606.1,604.59,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581737015,2.51371417,606.09,604.59,0.3035633]
["bitfinex-derivatives","BNBF0:USTF0",1745581737310,2.51371417,606.08,604.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581737510,1.37455496,606.07,604.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581737717,2.51371417,606.06,604.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581737918,1.37455496,606.05,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581738108,2.51371417,606.04,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581738312,1.37455496,606.03,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581738511,1.37455496,606.02,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581738714,1.13915921,606.01,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581738916,1.37515177,606.0,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581739116,1.37515177,605.99,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581739318,2.51431098,605.98,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581739617,2.51431098,605.97,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581739818,1.37515177,605.96,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581740015,1.25820987,606.49,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581740016,2.51431098,605.95,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581740221,1.37515177,605.94,604.64,0.30356257]
["bitfinex-derivatives","BNBF0:USTF0",1745581740419,1.13915921,605.95,604.65,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581740420,1.37515177,605.93,604.65,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581740614,2.51433199,605.92,604.66,0.30356193]
["bitfinex-derivatives","BNBF0:USTF0",1745581740813,1.37517004,605.91,604.66,0.30356193]
["bitfinex-derivatives","BNBF0:USTF0",1745581741016,1.37517004,605.9,604.66,0.30356193]
["bitfinex-derivatives","BNBF0:USTF0",1745581741215,1.37517004,605.89,604.66,0.30356193]
["bitfinex-derivatives","BNBF0:USTF0",1745581741421,1.37517004,605.88,604.66,0.30356193]
["bitfinex-derivatives","BNBF0:USTF0",1745581741615,2.51432925,605.87,604.66,0.30356193]
["bitfinex-derivatives","BNBF0:USTF0",1745581741818,1.37517004,605.86,604.66,0.30356193]
["bitfinex-derivatives","BNBF0:USTF0",1745581742015,1.37518824,605.85,604.66,0.30356193]
["bitfinex-derivatives","BNBF0:USTF0",1745581742224,2.51434745,605.84,604.66,0.30356193]
["bitfinex-derivatives","BNBF0:USTF0",1745581742420,2.51434745,605.83,604.66,0.30356193]
["bitfinex-derivatives","BNBF0:USTF0",1745581742722,1.37518824,605.82,604.66,0.30356193]
["bitfinex-derivatives","BNBF0:USTF0",1745581742921,1.37518824,605.81,604.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581743121,1.37518824,605.8,604.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581743323,2.51434745,605.79,604.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581743617,2.51434745,605.78,604.68,0.30356206]
["bitfinex-derivatives","BNBF0:USTF0",1745581743821,1.37518824,605.77,604.68,0.30356206]
["bitfinex-derivatives","BNBF0:USTF0",1745581744018,2.51434745,605.76,604.68,0.30356206]
["bitfinex-derivatives","BNBF0:USTF0",1745581744323,1.37518824,605.75,604.68,0.30356206]
["bitfinex-derivatives","BNBF0:USTF0",1745581744518,2.51434745,605.74,604.68,0.30356206]
["bitfinex-derivatives","BNBF0:USTF0",1745581744824,2.51434745,605.73,604.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581745023,1.37518824,605.72,604.68,0.30356302]
["bitfinex-derivatives","BNBF0:USTF0",1745581745218,1.37518824,605.71,604.68,0.30356302]
["bitfinex-derivatives","BNBF0:USTF0",1745581745424,2.51434745,605.7,604.68,0.30356302]
["bitfinex-derivatives","BNBF0:USTF0",1745581745624,1.37518824,605.69,604.68,0.30356302]
["bitfinex-derivatives","BNBF0:USTF0",1745581745824,2.51434745,605.68,604.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581746021,1.37518824,605.67,604.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581746227,1.37518824,605.66,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581746525,1.37518824,605.65,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581746824,2.51434745,605.64,604.68,2.1305215]
["bitfinex-derivatives","BNBF0:USTF0",1745581747025,1.37518824,605.63,604.68,2.1305215]
["bitfinex-derivatives","BNBF0:USTF0",1745581747228,1.37518824,605.62,604.68,2.1305215]
["bitfinex-derivatives","BNBF0:USTF0",1745581747425,2.51434745,605.61,604.68,2.1305215]
["bitfinex-derivatives","BNBF0:USTF0",1745581747623,1.37518824,605.6,604.68,2.1305215]
["bitfinex-derivatives","BNBF0:USTF0",1745581747824,2.51434745,605.59,604.68,2.1305215]
["bitfinex-derivatives","BNBF0:USTF0",1745581748019,1.37518824,605.58,604.68,2.1305215]
["bitfinex-derivatives","BNBF0:USTF0",1745581748222,2.51434745,605.57,604.68,2.1305215]
["bitfinex-derivatives","BNBF0:USTF0",1745581748519,1.37518824,605.56,604.68,2.1305215]
["bitfinex-derivatives","BNBF0:USTF0",1745581748719,1.37518824,605.55,604.68,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745581748919,1.37518824,605.54,604.68,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745581749123,1.37518824,605.53,604.68,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745581749321,2.51450124,605.52,604.68,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745581749521,1.37534203,605.51,604.68,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745581749723,1.37534203,605.5,604.69,0.30356067]
["bitfinex-derivatives","BNBF0:USTF0",1745581749922,1.37534203,605.49,604.69,0.30356067]
["bitfinex-derivatives","BNBF0:USTF0",1745581750125,1.37534203,605.48,604.69,0.30356067]
["bitfinex-derivatives","BNBF0:USTF0",1745581750328,1.37534203,605.47,604.69,0.30356067]
["bitfinex-derivatives","BNBF0:USTF0",1745581750522,1.37534203,605.46,604.69,0.30356067]
["bitfinex-derivatives","BNBF0:USTF0",1745581750720,1.37534203,605.45,604.69,0.30356067]
["bitfinex-derivatives","BNBF0:USTF0",1745581750924,1.37534203,605.44,604.68,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745581751124,1.37534203,605.43,604.68,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745581751329,2.1407043,606.96,604.68,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745581751330,2.51450124,605.42,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581751524,2.51426657,605.41,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581751726,1.37510736,605.4,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581751925,2.51426657,605.39,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581752123,1.37510736,605.38,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581752426,1.13915921,605.37,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581752728,1.13915921,605.37,604.79,0.30349401]
["bitfinex-derivatives","BNBF0:USTF0",1745581753238,1.13915921,605.36,604.79,0.30349401]
["bitfinex-derivatives","BNBF0:USTF0",1745581753429,1.13915921,605.35,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581753621,1.13915921,605.34,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581753825,1.13915921,605.33,604.79,0.30349202]
["bitfinex-derivatives","BNBF0:USTF0",1745581754024,1.13915921,605.33,604.73,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745581754222,1.13915921,605.32,604.74,0.30349202]
["bitfinex-derivatives","BNBF0:USTF0",1745581754929,1.13915921,605.31,604.74,0.30349202]
["bitfinex-derivatives","BNBF0:USTF0",1745581755431,1.13915921,605.3,604.74,0.30349202]
["bitfinex-derivatives","BNBF0:USTF0",1745581755732,1.13915921,605.3,604.73,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745581755927,1.13915921,605.3,604.74,0.30349137]
["bitfinex-derivatives","BNBF0:USTF0",1745581756133,1.13915921,605.29,604.74,0.30349137]
["bitfinex-derivatives","BNBF0:USTF0",1745581756731,1.13915921,605.28,604.74,0.30349137]
["bitfinex-derivatives","BNBF0:USTF0",1745581757432,1.13915921,605.27,604.74,0.30349137]
["bitfinex-derivatives","BNBF0:USTF0",1745581758433,1.13915921,605.26,604.74,0.30349137]
["bitfinex-derivatives","BNBF0:USTF0",1745581758839,1.13915921,605.26,604.73,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745581759033,1.13915921,605.25,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581759230,1.13915921,605.25,604.81,0.30349481]
["bitfinex-derivatives","BNBF0:USTF0",1745581759735,1.13915921,605.24,604.81,0.30349481]
["bitfinex-derivatives","BNBF0:USTF0",1745581760137,1.13915921,605.23,604.81,0.30349481]
["bitfinex-derivatives","BNBF0:USTF0",1745581760638,1.13915921,605.22,604.81,0.30349481]
["bitfinex-derivatives","BNBF0:USTF0",1745581760837,1.13915921,605.22,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581761031,1.13915921,605.21,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581761433,1.13915921,605.2,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581761637,1.13915921,605.2,604.81,0.30349897]
["bitfinex-derivatives","BNBF0:USTF0",1745581762337,1.13915921,605.2,604.78,0.30349897]
["bitfinex-derivatives","BNBF0:USTF0",1745581762735,1.13915921,605.19,604.78,0.30349897]
["bitfinex-derivatives","BNBF0:USTF0",1745581763234,1.13915921,605.18,604.78,0.30349897]
["bitfinex-derivatives","BNBF0:USTF0",1745581763566,1.13915921,605.17,604.77,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581763740,1.13915921,605.17,604.78,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745581764132,1.13915921,605.16,604.78,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745581764333,1.25820987,606.46,604.78,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745581764538,1.3723746,606.45,604.78,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745581764840,2.510333,606.44,604.78,0.30349926]
["bitfinex-derivatives","BNBF0:USTF0",1745581765041,1.3723746,606.43,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581765236,1.3723746,606.42,604.79,0.30349305]
["bitfinex-derivatives","BNBF0:USTF0",1745581765440,1.3723746,606.41,604.79,0.30349305]
["bitfinex-derivatives","BNBF0:USTF0",1745581765638,2.510333,606.4,604.79,0.30349305]
["bitfinex-derivatives","BNBF0:USTF0",1745581765835,1.3723746,606.39,604.79,0.30349305]
["bitfinex-derivatives","BNBF0:USTF0",1745581766035,1.3723746,606.38,604.79,0.30349305]
["bitfinex-derivatives","BNBF0:USTF0",1745581766240,2.510333,606.37,604.79,0.30349305]
["bitfinex-derivatives","BNBF0:USTF0",1745581766540,1.3723746,606.36,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581766840,2.510333,606.35,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581767038,2.510333,606.34,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581767239,1.3723746,606.33,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581767438,1.1379584,606.34,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581767439,2.50969542,606.32,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581767640,1.37173702,606.31,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581767940,2.50969542,606.3,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581768140,2.50969542,606.29,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581768341,2.50969542,606.28,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581768641,1.37173702,606.27,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581768841,1.37173702,606.26,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581769044,1.37161431,606.25,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581769242,1.37161431,606.24,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581769442,1.37161431,606.23,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581769643,1.37161431,606.22,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581769947,1.37161431,606.21,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581770142,1.37161431,606.2,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581770338,2.50957271,606.19,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581770539,1.37161431,606.18,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581770743,1.37161431,606.17,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581771043,1.37161431,606.16,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581771243,1.37161431,606.15,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581771437,1.37161431,606.14,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581771640,2.50875159,606.13,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581771836,1.37161431,606.12,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581772044,1.37161431,606.11,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581772244,2.50875159,606.1,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581772442,1.37161431,606.09,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581772744,2.5084289,606.08,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581773044,1.37129162,606.07,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581773250,1.37129162,606.06,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581773446,2.5084289,606.05,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581773642,1.37129162,606.04,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581773848,2.5084289,606.03,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581774047,1.37129162,606.02,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581774248,1.37129162,606.01,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581774444,1.37129162,606.0,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581774649,1.37129162,605.99,604.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745581774846,1.37129162,605.98,604.77,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1745581775046,1.37129162,605.97,604.77,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1745581775252,1.37119736,605.96,604.77,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1745581775551,1.37119736,605.95,604.77,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1745581775752,2.50833464,605.94,604.48,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581775952,1.37119736,605.93,604.77,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1745581776152,1.37119736,605.92,604.46,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581776349,1.37120151,605.91,604.47,0.30350165]
["bitfinex-derivatives","BNBF0:USTF0",1745581776548,0.28752608,606.45,604.47,0.30350165]
["bitfinex-derivatives","BNBF0:USTF0",1745581776549,2.50833879,605.9,604.47,0.30350165]
["bitfinex-derivatives","BNBF0:USTF0",1745581776749,1.37120151,605.89,604.47,0.30350165]
["bitfinex-derivatives","BNBF0:USTF0",1745581776946,2.50833879,605.88,604.48,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1745581777246,2.50833879,605.87,604.49,0.30350165]
["bitfinex-derivatives","BNBF0:USTF0",1745581777449,1.37120151,605.86,604.48,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1745581777649,1.37120151,605.85,604.49,0.30350117]
["bitfinex-derivatives","BNBF0:USTF0",1745581777851,1.37120151,605.84,604.49,0.30350117]
["bitfinex-derivatives","BNBF0:USTF0",1745581778050,1.37120151,605.83,604.49,0.30350117]
["bitfinex-derivatives","BNBF0:USTF0",1745581778249,1.37120151,605.82,604.49,0.30350117]
["bitfinex-derivatives","BNBF0:USTF0",1745581778446,1.37120151,605.81,604.49,0.30350117]
["bitfinex-derivatives","BNBF0:USTF0",1745581778651,1.37120151,605.8,604.49,0.30350117]
["bitfinex-derivatives","BNBF0:USTF0",1745581778850,1.37120151,605.79,604.47,0.30350117]
["bitfinex-derivatives","BNBF0:USTF0",1745581779153,1.37120151,605.78,604.48,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745581779352,2.50833879,605.77,604.48,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745581779547,2.50833879,605.76,604.48,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745581779852,1.37120151,605.75,604.48,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745581780151,2.51044862,605.74,604.48,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745581780352,1.37242556,605.73,604.48,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745581780553,1.37242556,605.72,604.48,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745581780853,1.37242556,605.71,604.48,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745581781046,1.37242556,605.7,604.48,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745581781248,1.37242556,605.69,604.49,0.30341732]
["bitfinex-derivatives","BNBF0:USTF0",1745581781450,1.37242556,605.68,604.49,0.30341732]
["bitfinex-derivatives","BNBF0:USTF0",1745581781653,2.51044862,605.67,604.49,0.30341732]
["bitfinex-derivatives","BNBF0:USTF0",1745581781858,1.37196961,605.66,604.49,0.30341732]
["bitfinex-derivatives","BNBF0:USTF0",1745581782050,1.37196961,605.65,604.49,0.30341732]
["bitfinex-derivatives","BNBF0:USTF0",1745581782256,2.50999267,605.64,604.5,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581782451,1.37196961,605.63,604.49,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581782755,1.37196961,605.63,604.48,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1745581782756,1.13802306,605.62,604.5,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581782956,1.37157113,605.61,604.49,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581783150,1.13802306,605.62,604.5,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581783352,0.28751301,606.61,604.51,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581783353,1.13802306,605.6,604.51,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581783549,1.13802306,605.6,604.49,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581783855,1.13802306,605.59,604.5,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581784056,1.13802306,605.59,604.49,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581784256,1.13802306,605.59,604.5,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581784457,1.13802306,605.58,604.49,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581784652,1.13802306,605.57,604.49,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581784850,1.13802306,605.57,604.5,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581785050,1.13802306,605.56,604.51,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581785256,1.13802306,605.56,604.49,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581785550,1.13802306,605.55,604.5,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581785749,1.13802306,605.55,604.51,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581785953,1.13802306,605.54,604.52,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581786149,1.13802306,605.54,604.49,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581786357,1.13802306,605.53,604.5,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581786554,1.13802306,605.53,604.49,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581786856,1.13802306,605.52,604.49,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581787852,1.13802306,605.52,604.38,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581787853,1.13802306,605.51,604.39,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581788056,1.13802306,605.51,604.48,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1745581788259,1.13802306,605.51,604.49,0.30341342]
["bitfinex-derivatives","BNBF0:USTF0",1745581788456,1.13802306,605.5,604.5,0.3034367]
["bitfinex-derivatives","BNBF0:USTF0",1745581788654,1.13802306,605.5,604.39,0.3034367]
["bitfinex-derivatives","BNBF0:USTF0",1745581788859,1.13802306,605.5,604.48,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581789058,1.13802306,605.5,604.49,0.3034367]
["bitfinex-derivatives","BNBF0:USTF0",1745581789362,1.13802306,605.49,604.49,0.3034367]
["bitfinex-derivatives","BNBF0:USTF0",1745581789859,1.13802306,605.48,604.49,0.3034367]
["bitfinex-derivatives","BNBF0:USTF0",1745581790458,1.13802306,605.47,604.49,0.3034367]
["bitfinex-derivatives","BNBF0:USTF0",1745581790660,1.13802306,605.47,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581790853,1.13802306,605.47,604.7,0.3034367]
["bitfinex-derivatives","BNBF0:USTF0",1745581791259,1.13802306,605.46,604.7,0.3034367]
["bitfinex-derivatives","BNBF0:USTF0",1745581791459,1.13802306,605.46,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581791654,1.13802306,605.46,604.7,0.30345987]
["bitfinex-derivatives","BNBF0:USTF0",1745581791858,1.13802306,605.45,604.7,0.30345987]
["bitfinex-derivatives","BNBF0:USTF0",1745581792558,1.13802306,605.44,604.7,0.30345987]
["bitfinex-derivatives","BNBF0:USTF0",1745581793058,1.13802306,605.44,604.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581793359,1.13802306,605.43,604.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581793660,1.13802306,605.42,604.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581794362,1.13802306,605.41,604.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581794756,1.13802306,605.4,604.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581795359,1.13802306,605.39,604.53,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1745581796055,1.13802306,605.38,604.53,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1745581796263,1.13802306,605.38,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581796469,1.13802306,605.38,604.54,0.60697738]
["bitfinex-derivatives","BNBF0:USTF0",1745581796760,1.13802306,605.38,604.55,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581796960,1.13802306,605.37,604.55,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581797161,1.13802306,605.36,604.55,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581797461,1.13802306,605.35,604.55,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581798463,1.13802306,605.34,604.55,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581799163,1.13802306,605.33,604.55,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581799557,0.28757597,606.5,604.55,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581799558,1.13802306,605.32,604.55,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581800764,1.13802306,605.31,604.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581800960,1.13802306,605.31,604.68,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581801262,1.13802306,605.3,604.68,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581801863,1.13802306,605.29,604.68,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581802364,1.13802306,605.29,604.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581802565,1.13802306,605.28,604.68,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581803059,0.28757479,606.49,604.68,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581803266,1.13812062,605.27,604.68,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581803564,1.13812062,605.26,604.68,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581804166,1.13812062,605.25,604.68,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581804365,1.13812062,605.24,604.68,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581804766,1.13812062,605.24,604.69,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581804970,1.13812062,605.23,604.61,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581805166,1.13812062,605.23,604.62,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581805367,1.13812062,605.23,604.63,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581805670,1.13812062,605.22,604.64,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581805871,1.13812062,605.22,604.61,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581806070,1.13812062,605.22,604.62,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581806271,1.13812062,605.21,604.62,0.30348319]
["bitfinex-derivatives","BNBF0:USTF0",1745581806766,1.13812062,605.2,604.61,0.28758905]
["bitfinex-derivatives","BNBF0:USTF0",1745581806970,1.13812062,605.2,604.62,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581807272,0.28758905,606.49,604.62,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581807572,1.37375521,606.48,604.62,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581807772,2.51277625,606.47,604.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745581807973,1.37375521,606.46,604.64,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581808173,1.37375521,606.45,604.64,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581808376,1.37375521,606.44,604.65,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745581808569,1.37375521,606.43,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581808773,1.37375521,606.42,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581808972,1.37375521,606.41,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581809175,1.37375521,606.4,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581809475,1.37375521,606.39,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581809675,1.37375521,606.38,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581809875,2.51277625,606.37,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581810075,1.37375521,606.36,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581810273,1.37375521,606.35,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581810469,2.51277625,606.34,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581810670,1.37375521,606.33,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581810871,2.51277625,606.32,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581811073,1.37375521,606.31,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581811276,1.37375521,606.3,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581811476,1.37375521,606.29,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581811671,1.37375521,606.28,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581811874,1.37375521,606.27,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581812075,2.51277625,606.26,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581812271,1.37464416,606.25,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581812471,1.37464416,606.24,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581812676,1.37464416,606.23,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581812870,1.13902104,606.24,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581812871,1.37464416,606.22,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581813072,1.37464416,606.21,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581813274,2.5136652,606.2,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581813476,1.37464416,606.19,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581813676,1.37464416,606.18,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581813978,1.13902104,606.17,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581814175,1.37466114,606.16,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581814371,2.51368218,606.15,604.66,0.30347785]
["bitfinex-derivatives","BNBF0:USTF0",1745581814577,1.37466114,606.14,604.67,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581814777,1.37466114,606.13,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581815075,1.37466114,606.12,604.67,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581815278,1.37466114,606.11,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581815478,2.51368218,606.1,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581815778,1.37466114,606.09,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581816076,2.51369897,606.08,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581816277,2.51369897,606.07,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581816572,1.37467793,606.06,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581816777,2.51369897,606.05,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581816970,1.37467793,606.04,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581817172,2.51369897,606.03,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581817470,1.37467793,606.02,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581817675,1.37467793,606.01,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581817872,1.37467793,606.0,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581818174,1.37467793,605.99,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581818372,1.37467793,605.98,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581818573,1.37467793,605.97,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581818878,2.51369897,605.96,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581819078,1.37467793,605.95,604.66,0.30347677]
["bitfinex-derivatives","BNBF0:USTF0",1745581819276,1.37467793,605.94,604.65,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745581819481,1.37467793,605.93,604.66,0.30348129]
["bitfinex-derivatives","BNBF0:USTF0",1745581819678,2.51369897,605.92,604.66,0.30348129]
["bitfinex-derivatives","BNBF0:USTF0",1745581819877,1.37467793,605.91,604.64,0.30348129]
["bitfinex-derivatives","BNBF0:USTF0",1745581820078,1.37467793,605.9,604.65,0.30348129]
["bitfinex-derivatives","BNBF0:USTF0",1745581820274,1.37467793,605.89,604.64,0.30348129]
["bitfinex-derivatives","BNBF0:USTF0",1745581820473,1.37467793,605.88,604.64,0.30348129]
["bitfinex-derivatives","BNBF0:USTF0",1745581820674,1.37467793,605.87,604.64,0.30348129]
["bitfinex-derivatives","BNBF0:USTF0",1745581820874,2.51369897,605.86,604.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581821180,1.37467793,605.85,604.63,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1745581821374,1.37478924,605.84,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581821574,1.37478924,605.83,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581821773,1.37478924,605.82,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581822074,2.51381028,605.81,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581822280,2.51381028,605.8,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581822479,1.37478924,605.79,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581822680,2.51381028,605.78,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581822882,1.37478924,605.77,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581823180,1.37478924,605.76,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581823374,1.37478924,605.75,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581823578,2.51381028,605.74,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581823778,1.37478924,605.73,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581823976,2.51381028,605.72,604.64,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581824179,1.37478924,605.71,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581824380,1.37478924,605.7,604.69,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581824580,1.37478924,605.69,604.69,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581824875,1.37478924,605.68,604.69,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581825079,1.37478924,605.67,604.69,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581825279,1.37478924,605.66,604.69,0.30348108]
["bitfinex-derivatives","BNBF0:USTF0",1745581825580,1.37478924,605.65,604.68,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581825780,2.51381028,605.64,604.69,0.30348263]
["bitfinex-derivatives","BNBF0:USTF0",1745581825979,1.37478924,605.63,604.69,0.30348263]
["bitfinex-derivatives","BNBF0:USTF0",1745581826180,2.51381028,605.62,604.69,0.30348263]
["bitfinex-derivatives","BNBF0:USTF0",1745581826376,1.37478924,605.61,604.69,0.30348263]
["bitfinex-derivatives","BNBF0:USTF0",1745581826578,2.51381028,605.6,604.69,0.30348263]
["bitfinex-derivatives","BNBF0:USTF0",1745581826877,1.37478924,605.59,604.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581827080,2.51381028,605.58,604.73,0.30348263]
["bitfinex-derivatives","BNBF0:USTF0",1745581827274,1.37478924,605.57,604.73,0.30348263]
["bitfinex-derivatives","BNBF0:USTF0",1745581827475,2.51381028,605.56,604.73,0.30348263]
["bitfinex-derivatives","BNBF0:USTF0",1745581827674,1.37478924,605.55,604.73,0.30348263]
["bitfinex-derivatives","BNBF0:USTF0",1745581828082,1.13902104,605.54,604.73,0.30348263]
["bitfinex-derivatives","BNBF0:USTF0",1745581828277,1.37478924,605.53,604.73,0.30348263]
["bitfinex-derivatives","BNBF0:USTF0",1745581828781,1.13902104,605.52,604.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581828983,1.37478924,605.51,604.73,0.3034813]
["bitfinex-derivatives","BNBF0:USTF0",1745581829278,1.13902104,605.5,604.73,0.3034813]
["bitfinex-derivatives","BNBF0:USTF0",1745581829483,1.37478924,605.49,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581829683,1.37478924,605.49,604.76,0.3034813]
["bitfinex-derivatives","BNBF0:USTF0",1745581830279,1.13902104,605.48,604.76,0.3034813]
["bitfinex-derivatives","BNBF0:USTF0",1745581830483,1.37478924,605.47,604.77,0.30348188]
["bitfinex-derivatives","BNBF0:USTF0",1745581830676,2.51381028,605.47,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581830880,1.37478924,605.46,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581831084,1.37503777,605.45,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581831284,1.37503777,605.44,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581831582,1.13902104,605.43,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581831882,1.13902104,605.42,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581832184,1.13902104,605.41,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581833183,1.13902104,605.4,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581833483,1.13902104,605.39,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581833982,1.13902104,605.38,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581834185,1.13902104,605.37,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581834386,1.13902104,605.37,604.71,0.28754984]
["bitfinex-derivatives","BNBF0:USTF0",1745581834778,1.13902104,605.36,604.71,0.28754984]
["bitfinex-derivatives","BNBF0:USTF0",1745581835187,1.13902104,605.35,604.71,0.28754984]
["bitfinex-derivatives","BNBF0:USTF0",1745581835683,1.13902104,605.35,604.52,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581835883,1.13902104,605.35,604.55,0.30345425]
["bitfinex-derivatives","BNBF0:USTF0",1745581836076,1.13902104,605.34,604.71,0.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1745581836280,1.13902104,605.34,604.52,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581836485,1.13902104,605.33,604.55,0.30345425]
["bitfinex-derivatives","BNBF0:USTF0",1745581836784,1.13902104,605.33,604.52,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581836985,1.13902104,605.32,604.55,0.30345425]
["bitfinex-derivatives","BNBF0:USTF0",1745581837287,1.13902104,605.32,604.56,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1745581837478,1.13902104,605.31,604.57,0.30345425]
["bitfinex-derivatives","BNBF0:USTF0",1745581837785,1.13902104,605.3,604.57,0.30345425]
["bitfinex-derivatives","BNBF0:USTF0",1745581838182,1.13902104,605.29,604.57,0.30345425]
["bitfinex-derivatives","BNBF0:USTF0",1745581838384,1.13902104,605.29,604.56,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1745581838684,1.13902104,605.29,604.57,0.30345447]
["bitfinex-derivatives","BNBF0:USTF0",1745581839184,1.13902104,605.28,604.57,0.30345447]
["bitfinex-derivatives","BNBF0:USTF0",1745581839785,1.13902104,605.27,604.57,0.30345447]
["bitfinex-derivatives","BNBF0:USTF0",1745581839986,1.13902104,605.27,604.56,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1745581840183,1.13902104,605.27,604.57,0.3034478]
["bitfinex-derivatives","BNBF0:USTF0",1745581840488,1.13902104,605.27,604.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581840687,1.13902104,605.26,604.87,0.3034478]
["bitfinex-derivatives","BNBF0:USTF0",1745581841084,1.13902104,605.26,604.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581841283,1.13902104,605.25,604.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581841787,1.13902104,605.24,604.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581842189,0.28754152,606.56,604.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581842388,1.37584154,606.55,604.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581842581,1.37584154,606.54,604.86,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581842782,2.51665674,606.53,604.73,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581843083,1.37584154,606.52,604.75,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1745581843282,2.51665674,606.51,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581843485,1.37584154,606.5,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581843782,1.37584154,606.49,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581843987,1.37584154,606.48,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581844284,1.37584154,606.47,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581844589,2.51665674,606.46,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581844890,1.37584154,606.45,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581845188,1.37584154,606.44,604.77,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581845388,2.51665674,606.43,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581845589,1.37584154,606.42,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581845788,1.37584154,606.41,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581845990,1.37584154,606.4,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581846187,1.37584154,606.39,604.76,0.3034366]
["bitfinex-derivatives","BNBF0:USTF0",1745581846384,1.37584154,606.38,604.75,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745581846688,2.51665674,606.37,604.75,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745581846889,1.37584154,606.36,604.75,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745581847090,1.37584154,606.35,604.75,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745581847385,2.51665674,606.34,604.75,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745581847590,1.37584154,606.33,604.75,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1745581847790,1.25820987,607.06,604.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581847791,2.51665674,606.32,604.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581847991,1.37584154,606.31,604.75,0.28745483]
["bitfinex-derivatives","BNBF0:USTF0",1745581848192,2.51665674,606.3,604.75,0.28745483]
["bitfinex-derivatives","BNBF0:USTF0",1745581848490,1.37584154,606.29,604.67,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581848692,1.37584154,606.28,604.68,0.30345705]
["bitfinex-derivatives","BNBF0:USTF0",1745581848891,2.51665674,606.27,604.68,0.30345705]
["bitfinex-derivatives","BNBF0:USTF0",1745581849087,1.1408152,606.27,604.68,0.59091663]
["bitfinex-derivatives","BNBF0:USTF0",1745581849287,1.37604456,606.26,604.69,0.30345705]
["bitfinex-derivatives","BNBF0:USTF0",1745581849488,1.37604456,606.25,604.69,0.30345705]
["bitfinex-derivatives","BNBF0:USTF0",1745581849687,1.37604456,606.24,604.69,0.30345705]
["bitfinex-derivatives","BNBF0:USTF0",1745581849890,2.51685976,606.23,604.7,0.30348148]
["bitfinex-derivatives","BNBF0:USTF0",1745581850088,1.37604456,606.22,604.69,0.30348148]
["bitfinex-derivatives","BNBF0:USTF0",1745581850288,2.51685976,606.21,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581850491,1.37604456,606.2,604.69,0.30348286]
["bitfinex-derivatives","BNBF0:USTF0",1745581850691,1.37604456,606.19,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581850891,1.37604456,606.18,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581851091,2.51685976,606.17,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581851292,1.37604456,606.16,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581851493,1.37604456,606.15,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581851687,2.51685976,606.14,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581851887,1.37604456,606.13,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581852192,1.37604456,606.12,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581852389,1.37604456,606.11,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581852585,2.51685976,606.1,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581852790,1.37604456,606.09,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581852990,2.51685976,606.08,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581853287,1.37604456,606.07,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581853491,2.51685976,606.06,604.68,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745581853790,2.51685976,606.05,604.67,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745581853992,1.37604456,606.04,604.68,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1745581854192,1.37604456,606.03,604.68,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1745581854487,2.51685976,606.02,604.69,0.30346334]
["bitfinex-derivatives","BNBF0:USTF0",1745581854692,1.37604456,606.01,604.68,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1745581854893,1.37604456,606.0,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581855093,1.37604456,605.99,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581855294,1.37604456,605.98,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581855495,2.51685976,605.97,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581855688,1.37604456,605.96,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581855894,1.37604456,605.95,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581856089,1.37604456,605.94,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581856290,1.37604456,605.93,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581856491,1.37604456,605.92,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581856691,1.37604456,605.91,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581856892,1.37604456,605.9,604.68,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581857089,2.51685976,605.89,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581857290,1.37604456,605.88,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581857594,1.37604456,605.87,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581857794,2.51685976,605.86,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581857992,1.37604456,605.85,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581858199,1.37604456,605.84,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581858393,2.51685976,605.83,604.69,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581858592,1.37604456,605.82,604.73,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581858793,1.37604456,605.81,604.74,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581858997,1.37604456,605.8,604.74,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581859198,1.37604456,605.79,604.74,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581859494,2.51685976,605.78,604.74,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581859695,2.51685976,605.77,604.74,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581859895,2.51685976,605.76,604.74,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581860094,1.37604456,605.75,604.74,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581860300,2.51685976,605.74,604.74,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581860500,1.37604456,605.73,604.74,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581860696,1.37604456,605.72,604.74,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581860895,1.37604456,605.71,604.74,0.3034597]
["bitfinex-derivatives","BNBF0:USTF0",1745581861098,1.37604456,605.7,604.75,0.30343648]
["bitfinex-derivatives","BNBF0:USTF0",1745581861295,1.37546413,605.69,604.74,0.30343648]
["bitfinex-derivatives","BNBF0:USTF0",1745581861499,2.51628308,605.68,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581861698,1.37546788,605.67,604.79,0.30343648]
["bitfinex-derivatives","BNBF0:USTF0",1745581861899,1.37546788,605.66,604.79,0.30343648]
["bitfinex-derivatives","BNBF0:USTF0",1745581862099,1.37546788,605.65,604.79,0.30343648]
["bitfinex-derivatives","BNBF0:USTF0",1745581862296,1.37546788,605.64,604.79,0.30343648]
["bitfinex-derivatives","BNBF0:USTF0",1745581862495,2.51628308,605.63,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581862702,1.37546788,605.62,604.79,0.30343203]
["bitfinex-derivatives","BNBF0:USTF0",1745581862902,2.51628308,605.61,604.79,0.30343203]
["bitfinex-derivatives","BNBF0:USTF0",1745581863103,1.37546788,605.6,604.79,0.30343203]
["bitfinex-derivatives","BNBF0:USTF0",1745581863305,1.37540806,605.59,604.79,0.30343203]
["bitfinex-derivatives","BNBF0:USTF0",1745581863501,1.37540806,605.58,604.79,0.30343203]
["bitfinex-derivatives","BNBF0:USTF0",1745581863701,1.37540806,605.57,604.79,0.30343203]
["bitfinex-derivatives","BNBF0:USTF0",1745581863899,2.51622326,605.56,604.79,0.30343203]
["bitfinex-derivatives","BNBF0:USTF0",1745581864102,1.37540806,605.55,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581864303,1.37540806,605.54,604.79,0.30343424]
["bitfinex-derivatives","BNBF0:USTF0",1745581864505,2.51622326,605.53,604.79,0.30343424]
["bitfinex-derivatives","BNBF0:USTF0",1745581864803,1.37540806,605.52,604.88,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581865303,1.37540806,605.52,604.89,0.30343424]
["bitfinex-derivatives","BNBF0:USTF0",1745581865503,1.1408152,605.53,604.89,0.30343424]
["bitfinex-derivatives","BNBF0:USTF0",1745581865702,1.1408152,605.52,604.88,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581866103,1.1408152,605.51,604.88,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581866304,1.1408152,605.5,604.88,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581866702,1.1408152,605.49,604.88,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581867504,1.1408152,605.48,604.88,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581867704,1.1408152,605.48,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581867905,1.1408152,605.47,604.82,0.30344097]
["bitfinex-derivatives","BNBF0:USTF0",1745581868202,1.1408152,605.46,604.82,0.30344097]
["bitfinex-derivatives","BNBF0:USTF0",1745581868405,1.1408152,605.45,604.82,0.30344097]
["bitfinex-derivatives","BNBF0:USTF0",1745581869404,1.1408152,605.44,604.82,0.30344097]
["bitfinex-derivatives","BNBF0:USTF0",1745581869704,1.1408152,605.43,604.82,0.30344097]
["bitfinex-derivatives","BNBF0:USTF0",1745581870006,1.1408152,605.42,604.82,0.30344097]
["bitfinex-derivatives","BNBF0:USTF0",1745581870606,1.1408152,605.41,604.82,0.30344097]
["bitfinex-derivatives","BNBF0:USTF0",1745581870901,1.1408152,605.4,604.83,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581871100,1.1408152,605.4,604.81,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581871405,1.1408152,605.39,604.82,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581871605,1.1408152,605.38,604.81,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581871801,1.1408152,605.38,604.82,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581872004,1.1408152,605.38,604.81,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581872206,1.1408152,605.38,604.82,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581872401,1.1408152,605.37,604.83,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581872606,1.1408152,605.36,604.81,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581872804,1.1408152,605.36,604.82,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581873008,1.1408152,605.35,604.83,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581873201,1.1408152,605.35,604.81,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581873404,1.1408152,605.35,604.82,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581873709,1.1408152,605.35,604.81,0.30342775]
["bitfinex-derivatives","BNBF0:USTF0",1745581873905,1.1408152,605.34,604.8,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1745581874103,1.1408152,605.34,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581874308,1.1408152,605.33,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581874609,1.1408152,605.32,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581875008,1.1408152,605.31,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581875711,0.28752133,606.56,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581876008,1.37547596,606.55,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581876217,1.37547596,606.54,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581876410,2.51596675,606.53,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581876610,1.37547596,606.52,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581876810,1.37547596,606.51,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581877011,2.51596675,606.5,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581877217,1.37547596,606.49,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581877508,2.51596675,606.48,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581877709,1.37547596,606.47,604.81,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581877913,1.37547596,606.46,604.79,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581878114,1.14049079,606.48,604.79,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581878115,1.37547596,606.45,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581878315,1.37547596,606.44,604.82,0.30341728]
["bitfinex-derivatives","BNBF0:USTF0",1745581878616,1.37547596,606.43,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581878917,2.51596675,606.42,604.82,0.30342222]
["bitfinex-derivatives","BNBF0:USTF0",1745581879110,1.37547596,606.41,604.82,0.30342222]
["bitfinex-derivatives","BNBF0:USTF0",1745581879316,2.51596675,606.4,604.82,0.30342222]
["bitfinex-derivatives","BNBF0:USTF0",1745581879514,1.37547596,606.39,604.82,0.30342222]
["bitfinex-derivatives","BNBF0:USTF0",1745581879715,1.37547596,606.38,604.82,0.30342222]
["bitfinex-derivatives","BNBF0:USTF0",1745581880016,2.51596675,606.37,604.82,0.30342222]
["bitfinex-derivatives","BNBF0:USTF0",1745581880215,1.37547596,606.36,604.82,0.30342222]
["bitfinex-derivatives","BNBF0:USTF0",1745581880417,1.14049079,606.37,604.83,0.30342822]
["bitfinex-derivatives","BNBF0:USTF0",1745581880418,1.37547596,606.35,604.83,0.30342822]
["bitfinex-derivatives","BNBF0:USTF0",1745581880616,2.51596675,606.34,604.81,0.30342822]
["bitfinex-derivatives","BNBF0:USTF0",1745581880919,1.37547596,606.33,604.81,0.30342822]
["bitfinex-derivatives","BNBF0:USTF0",1745581881114,1.37547596,606.32,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581881314,1.37547596,606.31,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581881513,2.51596675,606.3,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581881714,1.37547596,606.29,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581881913,2.51596675,606.28,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581882118,1.37547596,606.27,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581882320,1.37547596,606.26,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581882514,1.37547596,606.25,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581882714,1.37547596,606.24,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581882918,1.37547596,606.23,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581883120,1.37547596,606.22,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581883321,2.51596675,606.21,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581883522,1.37547596,606.2,604.81,0.3034337]
["bitfinex-derivatives","BNBF0:USTF0",1745581883720,1.37547596,606.19,604.81,0.3034337]
["bitfinex-derivatives","BNBF0:USTF0",1745581883921,1.37547596,606.18,604.81,0.3034337]
["bitfinex-derivatives","BNBF0:USTF0",1745581884217,2.51596675,606.17,604.81,0.3034337]
["bitfinex-derivatives","BNBF0:USTF0",1745581884420,1.37547596,606.16,604.81,0.3034337]
["bitfinex-derivatives","BNBF0:USTF0",1745581884621,2.51596675,606.15,604.81,0.3034337]
["bitfinex-derivatives","BNBF0:USTF0",1745581884823,1.37547596,606.14,604.81,0.3034337]
["bitfinex-derivatives","BNBF0:USTF0",1745581885025,1.37540976,606.13,604.81,0.3034337]
["bitfinex-derivatives","BNBF0:USTF0",1745581885219,1.37540976,606.12,604.81,0.3034337]
["bitfinex-derivatives","BNBF0:USTF0",1745581885421,1.37540976,606.11,604.81,0.3034337]
["bitfinex-derivatives","BNBF0:USTF0",1745581885620,1.37540976,606.1,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581885824,1.37540976,606.09,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581886025,1.37540976,606.08,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581886224,2.51590055,606.07,604.8,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745581886525,1.37540976,606.06,604.81,0.3034349]
["bitfinex-derivatives","BNBF0:USTF0",1745581886820,1.37556569,606.05,604.82,0.30343471]
["bitfinex-derivatives","BNBF0:USTF0",1745581887026,1.37556569,606.04,604.83,0.30343471]
["bitfinex-derivatives","BNBF0:USTF0",1745581887228,2.51605648,606.03,604.81,0.30343471]
["bitfinex-derivatives","BNBF0:USTF0",1745581887527,1.37556569,606.02,604.82,0.30343471]
["bitfinex-derivatives","BNBF0:USTF0",1745581887822,2.51605648,606.01,604.83,0.30343471]
["bitfinex-derivatives","BNBF0:USTF0",1745581888022,1.37556569,606.0,604.81,0.30343471]
["bitfinex-derivatives","BNBF0:USTF0",1745581888229,1.37556569,605.99,604.8,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1745581888427,2.51605648,605.98,604.81,0.30343668]
["bitfinex-derivatives","BNBF0:USTF0",1745581888629,1.37556569,605.97,604.81,0.30343668]
["bitfinex-derivatives","BNBF0:USTF0",1745581888830,1.37556569,605.96,604.81,0.30343668]
["bitfinex-derivatives","BNBF0:USTF0",1745581889129,2.51605648,605.95,604.81,0.30343668]
["bitfinex-derivatives","BNBF0:USTF0",1745581889332,1.37556569,605.94,604.81,0.30343668]
["bitfinex-derivatives","BNBF0:USTF0",1745581889527,2.51605648,605.93,604.81,0.30343668]
["bitfinex-derivatives","BNBF0:USTF0",1745581889726,1.37556569,605.92,604.81,0.30343668]
["bitfinex-derivatives","BNBF0:USTF0",1745581889930,1.37556569,605.91,604.7,0.30343668]
["bitfinex-derivatives","BNBF0:USTF0",1745581890128,1.37556569,605.9,604.8,0.28746551]
["bitfinex-derivatives","BNBF0:USTF0",1745581890333,1.37556569,605.89,604.81,0.30343668]
["bitfinex-derivatives","BNBF0:USTF0",1745581890636,1.37556569,605.88,604.82,0.30343668]
["bitfinex-derivatives","BNBF0:USTF0",1745581890833,2.51605648,605.87,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581891034,1.37556569,605.86,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581891230,2.51605648,605.85,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581891430,1.37556569,605.84,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581891728,2.51605648,605.83,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581891927,1.37556569,605.82,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581892132,1.37556569,605.81,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581892329,1.37556569,605.8,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581892632,2.51605648,605.79,604.81,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581892833,2.51605648,605.79,604.56,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745581892834,1.37556569,605.78,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581893134,2.51605648,605.77,604.8,0.28749282]
["bitfinex-derivatives","BNBF0:USTF0",1745581893433,1.37556569,605.76,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581893634,2.51605648,605.75,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581893834,1.37556569,605.74,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581894134,1.37608609,605.73,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581894334,2.51657688,605.72,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581894535,1.37608609,605.71,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581894735,2.51657688,605.7,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581895036,1.37608609,605.69,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581895237,1.37608609,605.68,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581895533,2.51657688,605.67,604.71,0.30347488]
["bitfinex-derivatives","BNBF0:USTF0",1745581895739,2.51657688,605.66,604.71,0.30347488]
["bitfinex-derivatives","BNBF0:USTF0",1745581895938,1.37608609,605.65,604.71,0.30347488]
["bitfinex-derivatives","BNBF0:USTF0",1745581896137,2.51657688,605.64,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581896333,1.37608609,605.63,604.71,0.30347607]
["bitfinex-derivatives","BNBF0:USTF0",1745581896634,2.51677767,605.62,604.71,0.30347607]
["bitfinex-derivatives","BNBF0:USTF0",1745581896837,1.37628688,605.61,604.71,0.30347607]
["bitfinex-derivatives","BNBF0:USTF0",1745581897139,1.37628688,605.6,604.71,0.30347607]
["bitfinex-derivatives","BNBF0:USTF0",1745581897334,1.37628688,605.59,604.71,0.30347607]
["bitfinex-derivatives","BNBF0:USTF0",1745581897534,1.37628688,605.58,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581897737,1.37628688,605.57,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581897939,1.37628688,605.56,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581898243,1.37628688,605.55,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581898437,2.51677767,605.54,604.71,0.30348031]
["bitfinex-derivatives","BNBF0:USTF0",1745581898637,1.37628688,605.53,604.7,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1745581898940,1.37628688,605.52,604.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581899244,2.51677767,605.51,604.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581899439,1.37628688,605.5,604.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581899639,1.37628688,605.49,604.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581899842,2.51677767,605.48,604.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581900042,1.37628688,605.47,604.63,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745581900242,1.37628688,605.46,604.63,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745581900437,2.51677767,605.45,604.63,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745581900640,1.37628688,605.44,604.63,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745581900842,1.37628688,605.43,604.63,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745581901142,1.37628688,605.42,604.63,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745581901339,1.14049079,605.43,604.63,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745581901543,2.51229244,605.42,604.63,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745581901740,1.37180165,605.41,604.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581901940,2.51229244,605.41,604.63,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745581902245,2.51229244,605.4,604.63,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745581902545,1.37180165,605.39,604.63,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745581902745,2.51229244,605.38,604.63,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745581902947,1.37180165,605.37,604.63,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745581903245,1.37130327,605.36,604.63,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745581903443,1.37130327,605.35,604.63,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745581903841,1.14049079,605.34,604.63,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745581904042,1.37130327,605.33,604.63,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745581904246,1.14049079,605.32,604.63,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745581904445,1.14049079,605.31,604.63,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1745581904746,1.14049079,605.31,604.56,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745581905144,1.14049079,605.31,604.63,0.28764134]
["bitfinex-derivatives","BNBF0:USTF0",1745581905348,1.14049079,605.3,604.63,0.28764134]
["bitfinex-derivatives","BNBF0:USTF0",1745581906145,1.14049079,605.29,604.63,0.28764134]
["bitfinex-derivatives","BNBF0:USTF0",1745581906951,1.14049079,605.28,604.63,0.28764134]
["bitfinex-derivatives","BNBF0:USTF0",1745581907756,1.14049079,605.27,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581907955,1.14049079,605.26,604.63,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1745581908355,1.14049079,605.26,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581908651,1.14049079,605.25,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581909056,1.14049079,605.24,604.55,0.28768176]
["bitfinex-derivatives","BNBF0:USTF0",1745581909558,1.14049079,605.23,604.55,0.28768176]
["bitfinex-derivatives","BNBF0:USTF0",1745581910058,1.14049079,605.22,604.55,0.28768176]
["bitfinex-derivatives","BNBF0:USTF0",1745581910759,1.14049079,605.21,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581911155,1.14049079,605.2,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581911751,1.14049079,605.19,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581912058,1.14049079,605.18,604.55,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1745581912259,1.14049079,605.17,604.55,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1745581912653,1.14049079,605.16,604.55,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1745581913257,1.14049079,605.15,604.55,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1745581913659,1.14049079,605.15,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581914056,1.14049079,605.14,604.55,0.28767225]
["bitfinex-derivatives","BNBF0:USTF0",1745581914355,1.14049079,605.13,604.55,0.28767225]
["bitfinex-derivatives","BNBF0:USTF0",1745581914958,1.14049079,605.12,604.55,0.28767225]
["bitfinex-derivatives","BNBF0:USTF0",1745581915361,1.14049079,605.11,604.55,0.28767225]
["bitfinex-derivatives","BNBF0:USTF0",1745581915658,1.14049079,605.1,604.55,0.28767225]
["bitfinex-derivatives","BNBF0:USTF0",1745581916259,1.14049079,605.09,604.55,0.28767225]
["bitfinex-derivatives","BNBF0:USTF0",1745581916761,1.14049079,605.09,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581916958,1.25820987,606.91,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581916959,1.14049079,605.08,604.55,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1745581917359,1.14049079,605.07,604.55,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1745581918162,1.14049079,605.06,604.55,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1745581918662,1.14049079,605.05,604.55,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1745581919561,0.28767939,606.21,604.55,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1745581919763,1.36618896,606.2,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581919962,1.36618896,606.19,604.54,0.30348869]
["bitfinex-derivatives","BNBF0:USTF0",1745581920167,1.25820987,606.98,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581920168,2.49913783,606.18,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581920372,2.49913783,606.17,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581920568,1.36618896,606.16,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581920768,1.36618896,606.15,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581921069,1.36618896,606.14,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581921266,1.36618896,606.13,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581921463,1.36584004,606.12,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581921668,1.36584004,606.11,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581921865,2.49878891,606.1,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581922066,1.36584004,606.09,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581922272,1.13294887,606.1,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581922273,1.36584004,606.08,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581922574,2.49878891,606.07,604.55,0.2874477]
["bitfinex-derivatives","BNBF0:USTF0",1745581922877,1.36584004,606.06,604.1,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581923077,1.36584004,606.05,604.55,0.28758786]
["bitfinex-derivatives","BNBF0:USTF0",1745581923278,1.36584004,606.04,604.1,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581923470,1.36584004,606.03,604.28,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581923671,1.36584004,606.02,604.28,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581923875,1.36584004,606.01,604.28,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581924073,1.36584004,606.0,604.29,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1745581924272,1.36584004,605.99,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581924473,1.36584004,605.98,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581924674,2.49878891,605.97,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581924873,1.36584004,605.96,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581925071,1.36584004,605.95,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581925273,1.36584004,605.94,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581925473,1.36584004,605.93,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581925677,1.36584004,605.92,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581925974,2.49878891,605.91,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581926177,1.36584004,605.9,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581926379,2.49878891,605.89,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581926578,1.3662347,605.88,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581926778,1.3662347,605.87,604.3,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581926979,1.3662347,605.86,604.3,1.50359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581927176,1.3662347,605.85,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581927373,2.49918357,605.84,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581927579,1.3662347,605.83,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581927780,1.3662347,605.82,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581927980,1.3662347,605.81,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581928180,0.28757597,606.35,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581928181,2.49918357,605.8,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581928381,1.3662347,605.79,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581928577,1.3662347,605.78,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581928776,1.13294887,605.8,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581928777,1.3662347,605.77,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581929081,1.25820987,607.24,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581929082,2.49918357,605.76,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581929282,1.3662347,605.75,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581929683,1.13294887,605.74,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581929885,1.3662347,605.73,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581930284,1.13294887,605.72,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581930486,1.3662347,605.71,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581930886,1.13294887,605.7,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581931082,1.3662347,605.69,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581931282,1.13294887,605.68,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581931484,1.3662347,605.67,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581931686,2.49918357,605.67,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581931884,1.3662347,605.66,604.31,0.30359662]
["bitfinex-derivatives","BNBF0:USTF0",1745581932285,1.13294887,605.65,604.32,0.30355407]
["bitfinex-derivatives","BNBF0:USTF0",1745581932487,1.3662347,605.64,604.31,0.30355407]
["bitfinex-derivatives","BNBF0:USTF0",1745581932682,2.49979765,605.63,604.31,0.30355407]
["bitfinex-derivatives","BNBF0:USTF0",1745581932884,2.49979765,605.62,604.31,0.30355407]
["bitfinex-derivatives","BNBF0:USTF0",1745581933085,1.36684878,605.61,604.31,0.30355407]
["bitfinex-derivatives","BNBF0:USTF0",1745581933283,1.36684878,605.6,604.31,0.30355407]
["bitfinex-derivatives","BNBF0:USTF0",1745581933486,2.49979765,605.59,604.31,0.30355407]
["bitfinex-derivatives","BNBF0:USTF0",1745581933683,1.36684878,605.58,604.3,1.48760568]
["bitfinex-derivatives","BNBF0:USTF0",1745581933883,1.13294887,605.57,604.31,0.30356175]
["bitfinex-derivatives","BNBF0:USTF0",1745581934186,1.36684878,605.56,604.31,0.30356175]
["bitfinex-derivatives","BNBF0:USTF0",1745581934388,1.13294887,605.55,604.31,0.30356175]
["bitfinex-derivatives","BNBF0:USTF0",1745581934590,2.49979765,605.54,604.31,0.30356175]
["bitfinex-derivatives","BNBF0:USTF0",1745581934789,1.36684878,605.53,604.31,0.30356175]
["bitfinex-derivatives","BNBF0:USTF0",1745581934989,1.13294887,605.52,604.31,0.30356175]
["bitfinex-derivatives","BNBF0:USTF0",1745581935186,1.36684878,605.51,604.31,0.30356175]
["bitfinex-derivatives","BNBF0:USTF0",1745581935387,1.13294887,605.5,604.42,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581935592,1.36684878,605.49,604.43,0.3035908]
["bitfinex-derivatives","BNBF0:USTF0",1745581935891,1.36684878,605.49,604.42,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581936190,1.13294887,605.48,604.42,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581936392,1.36684878,605.47,604.42,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581936587,1.36684878,605.46,604.43,0.30363303]
["bitfinex-derivatives","BNBF0:USTF0",1745581936786,2.49979765,605.45,604.43,0.30363303]
["bitfinex-derivatives","BNBF0:USTF0",1745581936990,1.36684878,605.44,604.42,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745581937192,1.13294887,605.43,604.43,0.3036339]
["bitfinex-derivatives","BNBF0:USTF0",1745581937387,1.36689255,605.42,604.43,0.3036339]
["bitfinex-derivatives","BNBF0:USTF0",1745581937693,2.49984142,605.41,604.43,0.3036339]
["bitfinex-derivatives","BNBF0:USTF0",1745581937992,0.60621365,613.07,604.3,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745581937993,2.49984142,605.4,604.35,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1745581938192,1.36689255,605.39,604.36,0.30364186]
["bitfinex-derivatives","BNBF0:USTF0",1745581938393,2.49932968,605.38,604.36,0.30364186]
["bitfinex-derivatives","BNBF0:USTF0",1745581938697,1.36638081,605.37,604.36,0.30364186]
["bitfinex-derivatives","BNBF0:USTF0",1745581938988,1.13294887,605.36,604.36,0.30364186]
["bitfinex-derivatives","BNBF0:USTF0",1745581939193,1.36648348,605.35,604.36,0.30364186]
["bitfinex-derivatives","BNBF0:USTF0",1745581939391,1.36648348,605.34,604.36,0.30364186]
["bitfinex-derivatives","BNBF0:USTF0",1745581939589,1.36648348,605.33,604.36,0.30364186]
["bitfinex-derivatives","BNBF0:USTF0",1745581940193,1.13294887,605.32,604.35,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1745581940394,1.36648348,605.31,604.36,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1745581940697,1.13294887,605.3,604.36,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1745581940993,1.36673706,605.29,604.37,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1745581941194,2.49968593,605.28,604.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745581941398,1.13294887,605.28,604.38,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1745581941694,1.13294887,605.27,604.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745581941894,1.13294887,605.27,604.38,0.30363718]
["bitfinex-derivatives","BNBF0:USTF0",1745581942090,1.13294887,605.26,604.38,0.30363718]
["bitfinex-derivatives","BNBF0:USTF0",1745581942291,1.13294887,605.26,604.39,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745581942489,1.13294887,605.25,604.4,0.30363718]
["bitfinex-derivatives","BNBF0:USTF0",1745581942996,1.13294887,605.24,604.4,0.30363718]
["bitfinex-derivatives","BNBF0:USTF0",1745581943596,1.13294887,605.23,604.4,0.30363718]
["bitfinex-derivatives","BNBF0:USTF0",1745581944098,1.13294887,605.22,604.4,0.30363718]
["bitfinex-derivatives","BNBF0:USTF0",1745581944498,1.13294887,605.21,604.4,0.30363718]
["bitfinex-derivatives","BNBF0:USTF0",1745581944900,1.13294887,605.21,604.39,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745581945099,1.13294887,605.21,604.4,0.30363749]
["bitfinex-derivatives","BNBF0:USTF0",1745581945299,1.13294887,605.2,604.4,0.30363749]
["bitfinex-derivatives","BNBF0:USTF0",1745581945694,1.13294887,605.19,604.4,0.30363749]
["bitfinex-derivatives","BNBF0:USTF0",1745581946499,1.13294887,605.18,604.4,0.30363749]
["bitfinex-derivatives","BNBF0:USTF0",1745581946994,1.13294887,605.17,604.4,0.30363749]
["bitfinex-derivatives","BNBF0:USTF0",1745581947598,1.13294887,605.16,604.4,0.30363749]
["bitfinex-derivatives","BNBF0:USTF0",1745581947799,1.13294887,605.16,604.39,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745581947999,1.13294887,605.15,604.39,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745581948498,1.13294887,605.14,604.39,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745581949100,1.13294887,605.13,604.39,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745581949400,1.13294887,605.12,604.39,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745581950098,1.13294887,605.11,604.39,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745581950493,1.13294887,605.1,604.39,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745581951299,1.13294887,605.09,604.39,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745581951696,1.13294887,605.09,604.4,0.30369459]
["bitfinex-derivatives","BNBF0:USTF0",1745581952200,1.13294887,605.08,604.4,0.30369459]
["bitfinex-derivatives","BNBF0:USTF0",1745581952501,1.13294887,605.07,604.4,1.36369459]
["bitfinex-derivatives","BNBF0:USTF0",1745581952698,1.13294887,605.07,604.41,0.30369459]
["bitfinex-derivatives","BNBF0:USTF0",1745581953399,1.13294887,605.06,604.41,0.30369459]
["bitfinex-derivatives","BNBF0:USTF0",1745581953800,1.13294887,605.06,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581954001,1.13294887,605.05,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581954393,0.28772815,606.12,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581954394,1.13294887,605.04,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581955300,1.13294887,605.03,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581955702,1.13294887,605.02,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581956201,1.13294887,605.01,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581956603,1.13294887,605.0,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581957103,1.13294887,604.99,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581957803,1.13294887,604.98,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581958299,1.13294887,604.97,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581959205,1.13294887,604.96,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581959501,1.13294887,604.95,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581959806,1.13294887,604.94,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581960509,1.13294887,604.93,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581960806,1.13294887,604.92,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581961607,1.13294887,604.91,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581962107,1.13294887,604.9,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581962504,0.28772458,606.21,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581962704,2.50547287,606.2,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581963002,1.3696689,606.19,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581963207,2.50547287,606.18,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581963406,1.3696689,606.17,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581963606,1.3696689,606.16,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581963902,1.3696689,606.15,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581964102,1.3696689,606.14,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581964306,2.50547287,606.13,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581964507,1.3696689,606.12,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581964703,1.3696689,606.11,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581964905,1.3696689,606.1,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581965106,1.3696689,606.09,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581965306,2.50547287,606.08,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581965507,1.3696689,606.07,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581965701,1.36943925,606.06,604.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745581966007,1.36949373,606.05,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581966207,1.13580397,606.06,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581966409,1.36959115,606.05,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581966606,1.36955181,606.04,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581966807,2.50535578,606.03,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581967003,1.36955181,606.02,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581967203,1.36955181,606.01,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581967403,1.36955181,606.0,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581967607,1.36955181,605.99,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581967909,2.50535578,605.98,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581968109,1.36955181,605.97,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581968303,1.36955181,605.96,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581968503,1.36955181,605.95,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581968704,1.36955181,605.94,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581968903,1.36955181,605.93,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581969109,1.36955181,605.92,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581969305,1.36955181,605.91,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581969509,2.50535578,605.9,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581969808,1.36955181,605.89,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581970009,1.36955181,605.88,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581970311,1.36955181,605.87,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581970609,1.36955181,605.86,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581970810,1.36955181,605.85,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581971010,1.36955181,605.84,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581971307,2.50535578,605.83,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581971513,1.36955181,605.82,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581971806,2.50535578,605.81,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581972009,1.36955181,605.8,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581972204,2.50535578,605.79,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581972507,1.36955181,605.78,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581972707,2.50535578,605.77,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581973012,2.50535578,605.76,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581973212,2.50535578,605.75,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581973408,1.36955181,605.74,604.41,0.3036467]
["bitfinex-derivatives","BNBF0:USTF0",1745581973609,1.36955181,605.73,604.41,0.3036467]
["bitfinex-derivatives","BNBF0:USTF0",1745581973806,1.13580397,605.72,604.41,0.3036467]
["bitfinex-derivatives","BNBF0:USTF0",1745581974008,2.50540196,605.71,604.41,0.3036467]
["bitfinex-derivatives","BNBF0:USTF0",1745581974210,1.36959799,605.7,604.41,0.3036467]
["bitfinex-derivatives","BNBF0:USTF0",1745581974411,1.36959799,605.69,604.41,0.3036467]
["bitfinex-derivatives","BNBF0:USTF0",1745581974605,1.36959799,605.68,604.41,0.3036467]
["bitfinex-derivatives","BNBF0:USTF0",1745581974804,1.36959799,605.67,604.4,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745581975006,1.36959799,605.66,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581975206,1.36959799,605.65,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581975405,1.36959799,605.64,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581975612,1.36959799,605.63,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581975914,2.50540196,605.62,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581976110,2.50540196,605.61,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581976310,1.36959799,605.6,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581976512,1.36959799,605.59,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581976711,1.36959799,605.58,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581976912,1.36959799,605.57,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581977110,2.50540196,605.56,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581977317,1.36959799,605.55,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581977615,1.36959799,605.54,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581977817,1.36959799,605.53,604.41,0.3036485]
["bitfinex-derivatives","BNBF0:USTF0",1745581978014,1.36959799,605.52,604.42,0.30364837]
["bitfinex-derivatives","BNBF0:USTF0",1745581978214,1.36959799,605.52,604.4,3.89164728]
["bitfinex-derivatives","BNBF0:USTF0",1745581978215,1.36959799,605.51,604.43,0.30364837]
["bitfinex-derivatives","BNBF0:USTF0",1745581978414,1.36959799,605.5,604.4,3.89164728]
["bitfinex-derivatives","BNBF0:USTF0",1745581978615,2.50540196,605.49,604.41,0.30364695]
["bitfinex-derivatives","BNBF0:USTF0",1745581978815,1.36959799,605.48,604.41,0.30364695]
["bitfinex-derivatives","BNBF0:USTF0",1745581979015,1.36959799,605.47,604.41,0.30364695]
["bitfinex-derivatives","BNBF0:USTF0",1745581979217,2.50540196,605.46,604.4,3.89164728]
["bitfinex-derivatives","BNBF0:USTF0",1745581979418,2.50540196,605.45,604.4,3.89164728]
["bitfinex-derivatives","BNBF0:USTF0",1745581979711,1.36959799,605.44,604.4,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1745581979916,1.36959799,605.43,604.4,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1745581980115,1.36959799,605.42,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581980318,2.50540196,605.41,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581980617,1.36959799,605.4,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581980817,1.36959799,605.39,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581981010,1.36959799,605.38,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581981217,1.36959799,605.37,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581981414,1.36959799,605.36,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581981610,2.50540196,605.35,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581981811,1.36959799,605.34,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581982017,1.36959799,605.33,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581982219,2.50540196,605.32,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581982413,1.36959799,605.31,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581982616,2.50540196,605.3,604.4,3.89166274]
["bitfinex-derivatives","BNBF0:USTF0",1745581982813,1.36959799,605.29,604.4,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1745581983014,1.36959799,605.28,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581983216,2.50540196,605.27,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581983417,1.36959799,605.26,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581983615,1.36959799,605.25,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581983820,2.50540196,605.24,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581984013,1.36959799,605.23,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581984218,1.36915873,605.22,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581984417,2.5049627,605.21,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581984718,1.36915873,605.2,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581985119,1.13580397,605.19,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581985320,1.36915873,605.18,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581985617,1.13580397,605.17,604.4,3.89169009]
["bitfinex-derivatives","BNBF0:USTF0",1745581985821,1.13580397,605.17,604.4,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1745581986020,1.13580397,605.17,604.4,3.89170555]
["bitfinex-derivatives","BNBF0:USTF0",1745581986217,1.37002459,605.16,604.4,3.89170555]
["bitfinex-derivatives","BNBF0:USTF0",1745581986421,1.13580397,605.17,604.4,3.89170555]
["bitfinex-derivatives","BNBF0:USTF0",1745581986616,1.37009611,605.16,604.4,3.89170555]
["bitfinex-derivatives","BNBF0:USTF0",1745581986820,1.13580397,605.16,604.4,3.89170555]
["bitfinex-derivatives","BNBF0:USTF0",1745581987121,1.37027472,605.15,604.4,3.89170555]
["bitfinex-derivatives","BNBF0:USTF0",1745581987321,1.13580397,605.16,604.4,3.89170555]
["bitfinex-derivatives","BNBF0:USTF0",1745581987623,2.5060997,605.15,604.4,3.89170555]
["bitfinex-derivatives","BNBF0:USTF0",1745581987816,1.13580397,605.15,604.4,3.89170555]
["bitfinex-derivatives","BNBF0:USTF0",1745581988019,1.13580397,605.14,604.4,3.89170555]
["bitfinex-derivatives","BNBF0:USTF0",1745581988723,1.13580397,605.13,604.4,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1745581989119,1.13580397,605.12,604.4,3.89170912]
["bitfinex-derivatives","BNBF0:USTF0",1745581989517,1.13580397,605.11,604.4,3.89170912]
["bitfinex-derivatives","BNBF0:USTF0",1745581990023,1.13580397,605.1,604.4,3.89170912]
["bitfinex-derivatives","BNBF0:USTF0",1745581990324,1.13580397,605.1,604.4,4.83270912]
["bitfinex-derivatives","BNBF0:USTF0",1745581990522,1.13580397,605.09,604.4,4.83270912]
["bitfinex-derivatives","BNBF0:USTF0",1745581990824,1.13580397,605.08,604.4,4.83270912]
["bitfinex-derivatives","BNBF0:USTF0",1745581991122,1.13580397,605.07,604.4,4.83270912]
["bitfinex-derivatives","BNBF0:USTF0",1745581991824,1.13580397,605.06,604.4,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745581992020,1.13580397,605.05,604.4,4.83271506]
["bitfinex-derivatives","BNBF0:USTF0",1745581992221,1.13580397,605.04,604.4,4.83271506]
["bitfinex-derivatives","BNBF0:USTF0",1745581992421,1.13580397,605.04,604.4,3.77271506]
["bitfinex-derivatives","BNBF0:USTF0",1745581992823,1.13580397,605.03,604.4,3.77271506]
["bitfinex-derivatives","BNBF0:USTF0",1745581993720,1.13580397,605.02,604.4,3.77271506]
["bitfinex-derivatives","BNBF0:USTF0",1745581993926,1.13580397,605.02,604.41,0.303565]
["bitfinex-derivatives","BNBF0:USTF0",1745581994326,1.13580397,605.01,604.41,0.303565]
["bitfinex-derivatives","BNBF0:USTF0",1745581994827,0.28768058,606.33,604.4,2.50071506]
["bitfinex-derivatives","BNBF0:USTF0",1745581995028,1.37246966,606.32,604.41,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581995228,2.51067732,606.31,604.41,1.39656462]
["bitfinex-derivatives","BNBF0:USTF0",1745581995427,1.37246966,606.3,604.42,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581995728,2.51067732,606.29,604.42,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581995928,1.37246966,606.28,604.42,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581996129,1.37246966,606.27,604.42,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581996332,1.37246966,606.26,604.42,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581996529,1.37246966,606.25,604.42,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581996729,2.51067732,606.24,604.42,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581996931,1.37246966,606.23,604.42,1.11456462]
["bitfinex-derivatives","BNBF0:USTF0",1745581997231,2.51067732,606.22,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581997431,1.37246966,606.21,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581997729,2.51067732,606.2,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581997932,1.37246966,606.19,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581998135,1.13820766,606.2,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581998136,2.51067732,606.18,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581998336,1.37246966,606.17,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581998538,2.51067732,606.16,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581998834,1.37149799,606.15,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581999028,1.37149799,606.14,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581999228,1.37149799,606.13,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581999531,1.37149799,606.12,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581999730,1.37149799,606.11,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745581999927,1.37149799,606.1,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745582000128,1.37149799,606.09,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745582000332,1.37149799,606.08,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745582000628,1.13820766,606.07,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745582000833,1.37110218,606.06,604.43,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1745582001032,1.37110218,606.05,604.43,1.24656462]
["bitfinex-derivatives","BNBF0:USTF0",1745582001231,2.50930984,606.04,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582001431,1.37110218,606.03,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582001629,1.37110218,606.02,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582001827,2.50930984,606.01,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582002033,1.37110218,606.0,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582002233,1.37110218,605.99,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582002432,1.13820766,605.98,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582002628,1.37066225,605.97,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582002834,1.37066225,605.96,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582003028,1.37066225,605.95,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582003328,1.37066225,605.94,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582003533,1.37066225,605.93,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582003733,2.50886991,605.92,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582003931,1.37066225,605.91,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582004234,1.13820766,605.92,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582004436,0.28757122,606.33,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582004437,1.13820766,605.9,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582004633,1.3704564,605.89,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582004835,2.50866406,605.88,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582005034,1.3704564,605.87,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582005229,1.3704564,605.86,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582005534,2.50866406,605.85,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582005734,1.3704564,605.84,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582005935,1.3704564,605.83,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582006131,1.3704564,605.82,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582006337,2.50866406,605.81,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582006536,1.3704564,605.8,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582006737,1.3704564,605.79,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582006930,1.3704564,605.78,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582007130,1.3704564,605.77,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582007333,1.3704564,605.76,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582007634,1.3704564,605.75,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582007936,1.36934714,605.74,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582008130,2.5075548,605.73,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582008332,1.36934714,605.72,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582008534,2.5075548,605.71,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582008735,1.36934714,605.7,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582008937,1.36934714,605.69,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582009132,1.36934714,605.68,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582009334,1.36934714,605.67,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582009537,1.36934714,605.66,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582009732,1.36934714,605.65,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582009936,1.36934714,605.64,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582010139,1.36934714,605.63,604.44,0.30356609]
["bitfinex-derivatives","BNBF0:USTF0",1745582010438,1.36934714,605.62,604.45,0.30355601]
["bitfinex-derivatives","BNBF0:USTF0",1745582010642,1.36934714,605.61,604.44,0.30355601]
["bitfinex-derivatives","BNBF0:USTF0",1745582010834,1.36934714,605.61,604.43,1.23057122]
["bitfinex-derivatives","BNBF0:USTF0",1745582010835,1.36934714,605.6,604.45,0.30355601]
["bitfinex-derivatives","BNBF0:USTF0",1745582011032,2.5075548,605.59,604.44,0.30355601]
["bitfinex-derivatives","BNBF0:USTF0",1745582011235,1.36934714,605.58,604.45,0.30355601]
["bitfinex-derivatives","BNBF0:USTF0",1745582011436,1.36934714,605.57,604.44,0.30355601]
["bitfinex-derivatives","BNBF0:USTF0",1745582011732,1.36934714,605.56,604.45,0.30355601]
["bitfinex-derivatives","BNBF0:USTF0",1745582011932,1.36934714,605.55,604.43,1.23057122]
["bitfinex-derivatives","BNBF0:USTF0",1745582012139,1.36934714,605.54,604.44,0.30356241]
["bitfinex-derivatives","BNBF0:USTF0",1745582012434,2.5075548,605.53,604.44,0.30356241]
["bitfinex-derivatives","BNBF0:USTF0",1745582012638,1.36934714,605.52,604.44,0.30356241]
["bitfinex-derivatives","BNBF0:USTF0",1745582012938,2.5075548,605.51,604.44,0.30356241]
["bitfinex-derivatives","BNBF0:USTF0",1745582013145,2.5075548,605.5,604.44,0.30356241]
["bitfinex-derivatives","BNBF0:USTF0",1745582013439,1.36934714,605.49,604.43,1.23061638]
["bitfinex-derivatives","BNBF0:USTF0",1745582013641,1.36934714,605.48,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582013838,2.5075548,605.47,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582014039,1.36934714,605.46,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582014236,2.5075548,605.45,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582014439,1.36934714,605.44,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582014637,1.36934714,605.43,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582014838,1.36934714,605.42,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582015035,1.36934714,605.41,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582015239,1.3684233,605.4,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582015440,1.3684233,605.39,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582015742,2.50663096,605.38,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582015936,2.50663096,605.37,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582016138,1.3684233,605.36,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582016338,2.50663096,605.35,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582016537,1.3684233,605.34,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582016741,2.50663096,605.33,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582016945,2.50663096,605.32,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582017137,1.3684233,605.31,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582017341,1.13820766,605.32,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582017538,1.13820766,605.31,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582017838,1.13820766,605.3,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582018538,1.13820766,605.29,604.44,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582019339,1.13820766,605.28,604.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745582019543,1.13820766,605.28,604.46,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582019843,1.13820766,605.27,604.46,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582020043,1.13820766,605.26,604.46,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582020338,1.13820766,605.25,604.46,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582020543,1.13820766,605.24,604.46,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582021038,1.13820766,605.23,604.46,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582021543,1.13820766,605.22,604.46,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582022044,2.1407043,607.02,604.46,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582022045,1.13820766,605.21,604.46,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582022341,1.13820766,605.2,604.46,0.30356724]
["bitfinex-derivatives","BNBF0:USTF0",1745582023045,1.13820766,605.2,604.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745582023245,1.13820766,605.2,604.46,0.30358749]
["bitfinex-derivatives","BNBF0:USTF0",1745582023446,1.13820766,605.19,604.46,0.30358749]
["bitfinex-derivatives","BNBF0:USTF0",1745582023638,1.13820766,605.18,604.46,0.30358749]
["bitfinex-derivatives","BNBF0:USTF0",1745582023945,1.13820766,605.17,604.46,0.30358749]
["bitfinex-derivatives","BNBF0:USTF0",1745582024246,1.13820766,605.16,604.46,0.30358749]
["bitfinex-derivatives","BNBF0:USTF0",1745582024646,1.13820766,605.16,604.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745582024842,1.13820766,605.15,604.46,0.30359407]
["bitfinex-derivatives","BNBF0:USTF0",1745582025745,1.13820766,605.14,604.46,0.30359407]
["bitfinex-derivatives","BNBF0:USTF0",1745582026247,1.13820766,605.13,604.45,1.45267225]
["bitfinex-derivatives","BNBF0:USTF0",1745582026447,1.13820766,605.13,604.46,0.30362157]
["bitfinex-derivatives","BNBF0:USTF0",1745582026846,1.13820766,605.12,604.46,0.30362157]
["bitfinex-derivatives","BNBF0:USTF0",1745582027448,1.13820766,605.11,604.46,0.30362157]
["bitfinex-derivatives","BNBF0:USTF0",1745582027842,1.13820766,605.1,604.45,1.45267225]
["bitfinex-derivatives","BNBF0:USTF0",1745582028042,1.13820766,605.1,604.46,0.30362256]
["bitfinex-derivatives","BNBF0:USTF0",1745582028242,1.13820766,605.09,604.46,0.30362256]
["bitfinex-derivatives","BNBF0:USTF0",1745582029049,1.13820766,605.08,604.46,0.30362256]
["bitfinex-derivatives","BNBF0:USTF0",1745582029746,1.13820766,605.08,604.47,0.30363336]
["bitfinex-derivatives","BNBF0:USTF0",1745582029948,1.13820766,605.07,604.46,0.30363336]
["bitfinex-derivatives","BNBF0:USTF0",1745582030348,1.13820766,605.06,604.46,0.30363336]
["bitfinex-derivatives","BNBF0:USTF0",1745582031046,1.13820766,605.05,604.46,0.30363336]
["bitfinex-derivatives","BNBF0:USTF0",1745582031346,1.13820766,605.05,604.45,1.45269128]
["bitfinex-derivatives","BNBF0:USTF0",1745582031552,1.13820766,605.04,604.45,1.45269128]
["bitfinex-derivatives","BNBF0:USTF0",1745582032051,1.13820766,605.03,604.45,1.45269128]
["bitfinex-derivatives","BNBF0:USTF0",1745582032446,1.25820987,606.56,604.45,1.45269128]
["bitfinex-derivatives","BNBF0:USTF0",1745582032649,2.1407043,606.94,604.45,1.45269128]
["bitfinex-derivatives","BNBF0:USTF0",1745582032650,1.25820987,606.48,604.45,1.45269128]
["bitfinex-derivatives","BNBF0:USTF0",1745582032849,0.28765204,606.43,604.45,1.45269128]
["bitfinex-derivatives","BNBF0:USTF0",1745582033045,1.36935453,606.42,604.45,1.45269128]
["bitfinex-derivatives","BNBF0:USTF0",1745582033251,1.36935453,606.41,604.45,1.45269128]
["bitfinex-derivatives","BNBF0:USTF0",1745582033452,1.42299009,606.42,604.45,1.45269128]
["bitfinex-derivatives","BNBF0:USTF0",1745582033750,1.13549727,606.4,604.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745582033949,1.36922579,606.39,604.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745582034148,2.50472306,606.38,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582034344,1.36922579,606.37,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582034648,1.36922579,606.36,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582034847,2.50472306,606.35,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582035048,1.36922579,606.34,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582035249,1.36922579,606.33,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582035450,2.50459185,606.32,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582035649,1.36922173,606.31,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582035852,2.50459185,606.3,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582036148,1.36922173,606.29,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582036357,1.36922173,606.28,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582036551,1.36922173,606.27,604.45,1.45249164]
["bitfinex-derivatives","BNBF0:USTF0",1745582036753,1.36922173,606.26,604.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745582036953,1.36922173,606.25,604.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745582037257,1.3690648,606.24,604.45,1.45250945]
["bitfinex-derivatives","BNBF0:USTF0",1745582037456,1.3690648,606.23,604.45,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745582037657,1.3690648,606.22,604.45,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745582037957,1.3690648,606.21,604.45,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745582038156,2.50443492,606.2,604.45,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745582038458,2.50443492,606.19,604.45,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745582038653,1.3690648,606.18,604.45,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745582038850,2.50443492,606.17,604.45,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745582039057,1.3689909,606.16,604.45,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745582039256,1.3689909,606.15,604.45,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745582039452,1.3689909,606.14,604.45,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745582039656,2.50436102,606.13,604.45,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745582039853,1.3689909,606.12,604.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745582040052,1.3689909,606.11,604.45,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1745582040256,2.50436102,606.1,604.45,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1745582040453,2.50436102,606.09,604.46,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745582040653,1.3689909,606.08,604.46,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745582040857,1.36896176,606.07,604.46,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745582041058,2.50433188,606.06,604.46,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745582041252,1.36896176,606.05,604.46,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745582041456,1.36896176,606.04,604.46,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745582041758,1.36896176,606.03,604.46,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745582041952,1.13537012,606.04,604.46,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745582042358,1.13537012,606.04,604.47,0.30350816]
["bitfinex-derivatives","BNBF0:USTF0",1745582042558,1.13537012,606.04,604.47,1.24250816]
["bitfinex-derivatives","BNBF0:USTF0",1745582042858,1.36915091,606.03,604.48,0.30350816]
["bitfinex-derivatives","BNBF0:USTF0",1745582043558,1.36915091,606.03,604.47,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745582043759,1.36915091,606.03,604.48,0.30350747]
["bitfinex-derivatives","BNBF0:USTF0",1745582043953,1.13537012,606.04,604.48,0.30350747]
["bitfinex-derivatives","BNBF0:USTF0",1745582044158,1.36917723,606.03,604.48,0.30350747]
["bitfinex-derivatives","BNBF0:USTF0",1745582044354,1.36917723,606.02,604.48,0.30350747]
["bitfinex-derivatives","BNBF0:USTF0",1745582044659,1.13537012,606.04,604.48,0.30350747]
["bitfinex-derivatives","BNBF0:USTF0",1745582045460,1.36933651,606.03,604.48,0.30350747]
["bitfinex-derivatives","BNBF0:USTF0",1745582045760,1.13537012,606.04,604.48,0.30350747]
["bitfinex-derivatives","BNBF0:USTF0",1745582046554,1.13537012,606.04,604.47,1.22652845]
["bitfinex-derivatives","BNBF0:USTF0",1745582046760,1.13537012,606.04,604.48,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582046956,1.3694275,606.03,604.48,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582047161,1.3694275,606.02,604.48,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582047461,1.3694275,606.01,604.48,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582047654,1.3694275,606.0,604.48,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582047859,1.3694275,605.99,604.48,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582048059,1.3694275,605.98,604.48,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582048359,1.3694275,605.97,604.48,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582048559,1.3694275,605.96,604.48,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582048862,1.3694275,605.95,604.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745582049056,1.3694275,605.94,604.5,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582049258,1.3694275,605.93,604.5,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582049459,1.3694275,605.92,604.5,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582049656,2.50479762,605.91,604.5,0.30350965]
["bitfinex-derivatives","BNBF0:USTF0",1745582049859,1.3694275,605.9,604.51,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582050059,1.3694275,605.89,604.5,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582050256,2.50487228,605.88,604.52,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582050457,1.36950216,605.87,604.53,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582050659,1.36950216,605.87,604.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745582050660,1.36950216,605.86,604.5,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582050961,2.50487228,605.85,604.51,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582051256,1.36950216,605.84,604.52,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582051555,1.36950216,605.83,604.53,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582051760,1.36950216,605.83,604.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745582051761,2.50487228,605.82,604.5,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582051957,1.36950216,605.81,604.51,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582052260,2.50487228,605.8,604.52,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582052462,1.13537012,605.8,604.53,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582052661,1.37015001,605.79,604.54,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582052862,2.50552013,605.78,604.5,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582053065,1.37015001,605.77,604.51,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582053257,1.13537012,605.78,604.52,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582053258,1.37015001,605.76,604.52,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582053456,1.37015001,605.75,604.53,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582053660,2.50552013,605.74,604.5,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582053857,1.37015001,605.73,604.51,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582054060,2.50552013,605.72,604.5,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582054256,1.37015001,605.71,604.51,0.30350616]
["bitfinex-derivatives","BNBF0:USTF0",1745582054462,1.37015001,605.7,604.52,0.30349076]
["bitfinex-derivatives","BNBF0:USTF0",1745582054661,2.50552013,605.69,604.5,0.30349076]
["bitfinex-derivatives","BNBF0:USTF0",1745582054857,2.50552013,605.69,604.51,0.30349076]
["bitfinex-derivatives","BNBF0:USTF0",1745582054858,1.37015001,605.68,604.51,0.30349076]
["bitfinex-derivatives","BNBF0:USTF0",1745582055063,2.50552013,605.67,604.5,0.30349076]
["bitfinex-derivatives","BNBF0:USTF0",1745582055256,1.36974674,605.66,604.51,0.30349076]
["bitfinex-derivatives","BNBF0:USTF0",1745582055462,1.36974674,605.65,604.52,0.30349076]
["bitfinex-derivatives","BNBF0:USTF0",1745582055758,1.13537012,605.64,604.53,0.30349076]
["bitfinex-derivatives","BNBF0:USTF0",1745582055964,1.36974674,605.63,604.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745582056164,1.36975564,605.62,604.5,0.30348399]
["bitfinex-derivatives","BNBF0:USTF0",1745582056364,1.36975564,605.61,604.5,0.30348399]
["bitfinex-derivatives","BNBF0:USTF0",1745582056564,2.50512576,605.6,604.5,0.30348399]
["bitfinex-derivatives","BNBF0:USTF0",1745582056765,1.36975564,605.59,604.5,0.30348399]
["bitfinex-derivatives","BNBF0:USTF0",1745582056959,1.36975564,605.58,604.5,0.30348399]
["bitfinex-derivatives","BNBF0:USTF0",1745582057161,1.36975564,605.57,604.5,0.30348399]
["bitfinex-derivatives","BNBF0:USTF0",1745582057461,1.36975564,605.56,604.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1745582057665,1.36975564,605.55,604.5,0.30348607]
["bitfinex-derivatives","BNBF0:USTF0",1745582057865,1.36975564,605.54,604.5,0.30348607]
["bitfinex-derivatives","BNBF0:USTF0",1745582058066,1.36975564,605.53,604.5,0.30348607]
["bitfinex-derivatives","BNBF0:USTF0",1745582058361,2.50512576,605.52,604.5,0.30348607]
["bitfinex-derivatives","BNBF0:USTF0",1745582058565,1.36975564,605.51,604.5,0.30348607]
["bitfinex-derivatives","BNBF0:USTF0",1745582058763,1.36975564,605.5,604.5,0.30348607]
["bitfinex-derivatives","BNBF0:USTF0",1745582058963,1.36975564,605.49,604.5,0.30348607]
["bitfinex-derivatives","BNBF0:USTF0",1745582059163,1.13537012,605.48,604.51,0.30347841]
["bitfinex-derivatives","BNBF0:USTF0",1745582059366,1.13537012,605.48,604.5,0.30347841]
["bitfinex-derivatives","BNBF0:USTF0",1745582059661,1.13537012,605.47,604.51,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745582059865,1.13537012,605.47,604.52,0.30347841]
["bitfinex-derivatives","BNBF0:USTF0",1745582060264,1.13537012,605.46,604.52,0.30347841]
["bitfinex-derivatives","BNBF0:USTF0",1745582060660,1.13537012,605.45,604.52,0.30347841]
["bitfinex-derivatives","BNBF0:USTF0",1745582061367,1.13537012,605.44,604.52,0.30347841]
["bitfinex-derivatives","BNBF0:USTF0",1745582061965,1.13537012,605.43,604.52,0.30347841]
["bitfinex-derivatives","BNBF0:USTF0",1745582062166,1.13537012,605.43,604.51,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745582062366,0.60621365,613.38,604.51,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745582062367,1.13537012,605.42,604.52,0.30347893]
["bitfinex-derivatives","BNBF0:USTF0",1745582062760,1.13537012,605.41,604.52,0.30347893]
["bitfinex-derivatives","BNBF0:USTF0",1745582063165,1.13537012,605.4,604.52,0.30347893]
["bitfinex-derivatives","BNBF0:USTF0",1745582063465,1.13537012,605.39,604.52,0.30347893]
["bitfinex-derivatives","BNBF0:USTF0",1745582063767,1.13537012,605.39,604.51,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745582063967,1.13537012,605.38,604.52,0.30347676]
["bitfinex-derivatives","BNBF0:USTF0",1745582064469,1.13537012,605.37,604.52,0.30347676]
["bitfinex-derivatives","BNBF0:USTF0",1745582064765,1.25820987,607.3,604.52,0.30347676]
["bitfinex-derivatives","BNBF0:USTF0",1745582064766,1.13537012,605.36,604.52,0.30347676]
["bitfinex-derivatives","BNBF0:USTF0",1745582065164,1.13537012,605.35,604.52,0.30347676]
["bitfinex-derivatives","BNBF0:USTF0",1745582065369,1.13537012,605.35,604.51,1.52957835]
["bitfinex-derivatives","BNBF0:USTF0",1745582065569,1.13537012,605.35,604.52,0.30347894]
["bitfinex-derivatives","BNBF0:USTF0",1745582065768,1.13537012,605.34,604.52,0.30347894]
["bitfinex-derivatives","BNBF0:USTF0",1745582066265,1.13537012,605.33,604.52,0.30347894]
["bitfinex-derivatives","BNBF0:USTF0",1745582066971,1.13537012,605.33,604.53,0.30347485]
["bitfinex-derivatives","BNBF0:USTF0",1745582067172,1.13537012,605.32,604.54,0.30347485]
["bitfinex-derivatives","BNBF0:USTF0",1745582067365,1.13537012,605.32,604.52,0.30347485]
["bitfinex-derivatives","BNBF0:USTF0",1745582067571,1.13537012,605.32,604.53,0.30347485]
["bitfinex-derivatives","BNBF0:USTF0",1745582067766,1.13537012,605.31,604.52,0.30347485]
["bitfinex-derivatives","BNBF0:USTF0",1745582067972,1.13537012,605.31,604.53,0.30347485]
["bitfinex-derivatives","BNBF0:USTF0",1745582068168,1.13537012,605.31,604.51,1.52959023]
["bitfinex-derivatives","BNBF0:USTF0",1745582068472,1.13537012,605.3,604.52,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582068872,1.25820987,607.15,604.52,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582068873,1.13537012,605.29,604.52,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582069172,1.13537012,605.28,604.52,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582069570,1.13537012,605.27,604.52,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582070168,1.25820987,607.15,604.52,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582070475,1.25820987,607.12,604.52,1.35400414]
["bitfinex-derivatives","BNBF0:USTF0",1745582070674,1.36901512,607.11,604.53,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582070875,1.36901512,607.1,604.53,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582071076,1.36901512,607.09,604.53,1.45748264]
["bitfinex-derivatives","BNBF0:USTF0",1745582071275,1.36901512,607.08,604.54,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582071475,1.36901512,607.07,604.54,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582071774,1.36901512,607.06,604.54,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582071974,2.50413164,607.05,604.54,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582072175,1.36901512,607.04,604.54,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582072371,1.36901512,607.03,604.54,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582072572,2.50413164,607.02,604.54,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582072770,1.36901512,607.01,604.54,0.30348264]
["bitfinex-derivatives","BNBF0:USTF0",1745582073071,1.13511652,607.02,604.64,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582073072,1.25820987,606.9,604.64,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582073275,1.36901512,606.89,604.65,0.30347737]
["bitfinex-derivatives","BNBF0:USTF0",1745582073474,2.50413164,606.88,604.65,0.30347737]
["bitfinex-derivatives","BNBF0:USTF0",1745582073673,1.36901512,606.87,604.65,0.30347737]
["bitfinex-derivatives","BNBF0:USTF0",1745582073875,1.36901512,606.86,604.65,0.30347737]
["bitfinex-derivatives","BNBF0:USTF0",1745582074076,1.36901512,606.85,604.65,0.30347737]
["bitfinex-derivatives","BNBF0:USTF0",1745582074270,2.50413164,606.84,604.65,0.30347737]
["bitfinex-derivatives","BNBF0:USTF0",1745582074476,1.36879581,606.83,604.65,0.30347737]
["bitfinex-derivatives","BNBF0:USTF0",1745582074678,1.36879581,606.82,604.64,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582074878,2.50391233,606.81,604.65,0.30346332]
["bitfinex-derivatives","BNBF0:USTF0",1745582075078,1.36879581,606.8,604.65,0.30346332]
["bitfinex-derivatives","BNBF0:USTF0",1745582075277,1.36879581,606.79,604.65,0.30346332]
["bitfinex-derivatives","BNBF0:USTF0",1745582075483,1.36879581,606.78,604.65,0.30346332]
["bitfinex-derivatives","BNBF0:USTF0",1745582075782,1.36879581,606.77,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582075982,1.36879581,606.76,604.7,0.30346332]
["bitfinex-derivatives","BNBF0:USTF0",1745582076282,1.36874235,606.75,604.71,0.30346502]
["bitfinex-derivatives","BNBF0:USTF0",1745582076482,2.50385887,606.74,604.72,0.30346502]
["bitfinex-derivatives","BNBF0:USTF0",1745582076784,1.36874235,606.73,604.73,0.30346502]
["bitfinex-derivatives","BNBF0:USTF0",1745582076975,2.50385887,606.72,604.7,0.30346502]
["bitfinex-derivatives","BNBF0:USTF0",1745582077180,1.36874235,606.71,604.71,0.30346502]
["bitfinex-derivatives","BNBF0:USTF0",1745582077481,2.50385887,606.7,604.72,0.30346502]
["bitfinex-derivatives","BNBF0:USTF0",1745582077677,2.50385887,606.7,604.6,0.28739904]
["bitfinex-derivatives","BNBF0:USTF0",1745582077678,1.36874235,606.69,604.73,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745582077877,1.36874235,606.68,604.73,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745582078077,1.36882148,606.67,604.73,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745582078381,2.503938,606.66,604.74,0.30346865]
["bitfinex-derivatives","BNBF0:USTF0",1745582078580,1.36882148,606.65,604.73,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745582078781,1.13511652,606.66,604.74,0.30346909]
["bitfinex-derivatives","BNBF0:USTF0",1745582078782,1.36882148,606.64,604.74,0.30346909]
["bitfinex-derivatives","BNBF0:USTF0",1745582078977,2.503938,606.63,604.73,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745582079178,2.503938,606.62,604.74,0.30346918]
["bitfinex-derivatives","BNBF0:USTF0",1745582079383,1.36882148,606.61,604.74,0.30346918]
["bitfinex-derivatives","BNBF0:USTF0",1745582079577,1.36882148,606.6,604.74,0.30346918]
["bitfinex-derivatives","BNBF0:USTF0",1745582079783,1.13511652,606.6,604.74,0.30346918]
["bitfinex-derivatives","BNBF0:USTF0",1745582080283,1.36899406,606.59,604.74,0.30346918]
["bitfinex-derivatives","BNBF0:USTF0",1745582080482,1.36899406,606.58,604.74,0.30346918]
["bitfinex-derivatives","BNBF0:USTF0",1745582080685,1.36899406,606.57,604.74,0.30346918]
["bitfinex-derivatives","BNBF0:USTF0",1745582080883,1.13511652,606.59,604.75,0.3034497]
["bitfinex-derivatives","BNBF0:USTF0",1745582081080,1.13511652,606.59,604.76,0.3034497]
["bitfinex-derivatives","BNBF0:USTF0",1745582081283,1.13511652,606.58,604.77,0.3034497]
["bitfinex-derivatives","BNBF0:USTF0",1745582081487,1.13511652,606.57,604.78,0.3034497]
["bitfinex-derivatives","BNBF0:USTF0",1745582081784,1.13511652,606.56,604.79,0.3034497]
["bitfinex-derivatives","BNBF0:USTF0",1745582081986,1.13511652,606.56,604.8,0.3034497]
["bitfinex-derivatives","BNBF0:USTF0",1745582082186,1.13511652,606.55,604.81,0.3034497]
["bitfinex-derivatives","BNBF0:USTF0",1745582082384,1.13511652,606.55,604.82,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1745582082586,1.13511652,606.55,604.81,1.17845018]
["bitfinex-derivatives","BNBF0:USTF0",1745582082786,1.13511652,606.55,604.82,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1745582083081,1.13511652,606.54,604.82,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1745582083686,1.13511652,606.53,604.82,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1745582084081,1.13511652,606.52,604.82,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1745582084487,1.13511652,606.51,604.82,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1745582084787,1.13511652,606.5,604.82,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1745582084983,1.13511652,606.49,604.82,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1745582085387,1.13511652,606.48,604.82,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1745582086481,1.13511652,606.47,604.82,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1745582086887,1.13511652,606.46,604.82,0.30345018]
["bitfinex-derivatives","BNBF0:USTF0",1745582087090,1.37002934,606.45,604.83,0.30345416]
["bitfinex-derivatives","BNBF0:USTF0",1745582087290,2.50514586,606.44,604.82,0.30345416]
["bitfinex-derivatives","BNBF0:USTF0",1745582087492,1.37002934,606.43,604.82,0.30345416]
["bitfinex-derivatives","BNBF0:USTF0",1745582087688,1.37002934,606.42,604.82,0.30345416]
["bitfinex-derivatives","BNBF0:USTF0",1745582087889,1.37002934,606.41,604.82,0.30345416]
["bitfinex-derivatives","BNBF0:USTF0",1745582088088,2.50514586,606.4,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582088291,1.37002934,606.39,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582088492,1.37002934,606.38,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582088692,2.50514586,606.37,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582088892,1.37002934,606.36,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582089093,1.37070042,606.35,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582089293,2.50581694,606.34,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582089493,1.37070042,606.33,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582089689,2.50581694,606.32,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582089992,1.37070042,606.31,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582090193,1.37070042,606.3,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582090488,1.37070042,606.29,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582090691,1.37070042,606.28,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582090886,1.37190733,606.27,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582091090,2.50702385,606.26,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582091291,1.37190733,606.25,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582091492,1.37190733,606.24,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582091692,1.37190733,606.23,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582091887,1.13511652,606.22,604.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745582092192,1.37275188,606.21,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582092393,2.5078684,606.2,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582092694,1.37275188,606.19,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582092992,1.37275188,606.18,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582093192,1.37275188,606.17,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582093393,2.5078684,606.16,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582093694,0.28743821,606.55,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582093695,2.5078684,606.15,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582093895,1.37275188,606.14,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582094094,1.37275188,606.13,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582094295,1.13511652,606.15,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582094296,1.37275188,606.12,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582094495,1.37357411,606.11,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582094695,1.37357411,606.1,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582094897,1.37357411,606.09,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582095099,2.50869063,606.08,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582095398,1.37357411,606.07,604.82,0.303454]
["bitfinex-derivatives","BNBF0:USTF0",1745582095595,2.50869063,606.06,604.81,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1745582095793,1.37357411,606.05,604.81,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1745582095998,1.37357411,606.04,604.81,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1745582096196,2.50869063,606.03,604.81,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1745582096397,1.37357411,606.02,604.81,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1745582096593,2.50869063,606.01,604.81,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1745582096895,1.37357411,606.0,604.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582097093,2.50869063,605.99,604.81,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1745582097295,1.37357411,605.98,604.81,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1745582097496,1.37357411,605.97,604.81,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1745582097696,2.50869063,605.96,604.81,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1745582097897,1.37357411,605.95,604.81,0.28747501]
["bitfinex-derivatives","BNBF0:USTF0",1745582098095,1.37357411,605.94,604.81,1.11247501]
["bitfinex-derivatives","BNBF0:USTF0",1745582098296,1.37357411,605.93,604.81,1.11247501]
["bitfinex-derivatives","BNBF0:USTF0",1745582098496,1.3739763,605.92,604.81,1.11247501]
["bitfinex-derivatives","BNBF0:USTF0",1745582098700,1.3739763,605.91,604.81,1.11247501]
["bitfinex-derivatives","BNBF0:USTF0",1745582098901,1.3739763,605.9,604.81,1.11247501]
["bitfinex-derivatives","BNBF0:USTF0",1745582099201,1.3739763,605.89,604.81,1.11247501]
["bitfinex-derivatives","BNBF0:USTF0",1745582099403,1.3739763,605.88,604.81,1.11247501]
["bitfinex-derivatives","BNBF0:USTF0",1745582099602,2.50909282,605.87,604.81,1.11247501]
["bitfinex-derivatives","BNBF0:USTF0",1745582099799,1.3739763,605.86,604.81,1.11247501]
["bitfinex-derivatives","BNBF0:USTF0",1745582100001,1.3739763,605.85,604.81,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745582100200,1.3739763,605.84,604.81,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745582100401,2.50909282,605.83,604.81,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745582100602,1.3739763,605.82,604.81,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745582100902,2.50909282,605.81,604.81,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745582101103,1.3739763,605.8,604.81,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745582101302,1.37422734,605.79,604.81,1.11250351]
["bitfinex-derivatives","BNBF0:USTF0",1745582101503,2.50934386,605.78,604.81,1.11250351]
["bitfinex-derivatives","BNBF0:USTF0",1745582101701,1.37422734,605.77,604.81,1.11250351]
["bitfinex-derivatives","BNBF0:USTF0",1745582101901,2.50934386,605.76,604.81,1.11250351]
["bitfinex-derivatives","BNBF0:USTF0",1745582102196,2.50934386,605.75,604.81,1.11250351]
["bitfinex-derivatives","BNBF0:USTF0",1745582102397,1.37422734,605.74,604.81,1.11250351]
["bitfinex-derivatives","BNBF0:USTF0",1745582102698,2.50934386,605.73,604.82,0.30348416]
["bitfinex-derivatives","BNBF0:USTF0",1745582102900,2.50934386,605.72,604.82,0.30348416]
["bitfinex-derivatives","BNBF0:USTF0",1745582103102,1.37422734,605.71,604.83,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745582103297,2.50934386,605.7,604.83,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745582103502,1.37422734,605.69,604.84,1.51746953]
["bitfinex-derivatives","BNBF0:USTF0",1745582103802,2.50934386,605.68,604.85,0.30346953]
["bitfinex-derivatives","BNBF0:USTF0",1745582103999,1.37422734,605.67,604.85,0.30346953]
["bitfinex-derivatives","BNBF0:USTF0",1745582104204,2.50934386,605.66,604.85,0.30346953]
["bitfinex-derivatives","BNBF0:USTF0",1745582104399,1.37422734,605.65,604.85,0.30346953]
["bitfinex-derivatives","BNBF0:USTF0",1745582104603,1.37422734,605.64,604.85,0.30346953]
["bitfinex-derivatives","BNBF0:USTF0",1745582104803,1.37422734,605.63,604.85,0.30346953]
["bitfinex-derivatives","BNBF0:USTF0",1745582105002,2.50934386,605.62,604.92,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582105203,1.37422734,605.61,604.92,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582105400,1.37422734,605.6,604.93,0.3034628]
["bitfinex-derivatives","BNBF0:USTF0",1745582105600,1.37422734,605.59,604.93,0.3034628]
["bitfinex-derivatives","BNBF0:USTF0",1745582105806,1.13511652,605.58,604.92,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582106005,1.37422734,605.57,604.92,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582106303,2.50950095,605.56,604.92,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582106508,2.50950095,605.55,604.92,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582106709,2.50950095,605.54,604.92,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582106905,1.37438443,605.53,604.92,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582107208,1.37438443,605.53,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582107403,1.13511652,605.52,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582107601,1.37438443,605.51,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582107802,1.13511652,605.5,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582108105,1.37438443,605.49,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582108302,1.13511652,605.48,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582108505,1.37438443,605.47,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582109011,1.13511652,605.46,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582109212,1.37438443,605.45,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582109606,1.13511652,605.44,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582110210,1.37511001,605.43,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582110409,1.13511652,605.44,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582110608,1.37522117,605.43,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582110805,1.13511652,605.42,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582111308,1.13511652,605.41,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582111911,1.13511652,605.4,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582112411,1.13511652,605.39,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582112913,1.13511652,605.38,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582113306,1.13511652,605.37,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582114207,1.13511652,605.36,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582114811,1.13511652,605.35,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582115512,1.13511652,605.34,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582116115,1.13511652,605.33,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582116610,1.13511652,605.32,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582116905,1.13511652,605.31,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582117406,1.13511652,605.3,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582117610,1.13511652,605.29,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582117807,1.13511652,605.28,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582118110,1.13511652,605.27,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582118310,1.13511652,605.26,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582118612,1.13511652,605.25,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582118910,1.13511652,605.24,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582119111,1.13511652,605.23,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582119413,1.13511652,605.22,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582119909,1.13511652,605.21,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582120106,1.13511652,605.2,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582120311,1.13511652,605.19,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582120610,1.13511652,605.18,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582120912,1.13511652,605.17,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582121306,1.13511652,605.16,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582121915,1.13511652,605.15,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582122309,1.25820987,606.86,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582122714,1.37698045,606.85,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582123014,2.51878051,606.84,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582123215,1.37698045,606.83,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582123408,2.51878051,606.82,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582123610,1.14180006,606.82,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582123914,1.14180006,606.81,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582124312,1.37710616,606.8,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582124514,2.51890622,606.79,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582124709,1.37710616,606.78,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582125010,1.37710616,606.77,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582125315,1.37710616,606.76,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582125514,2.51890622,606.75,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582125710,1.37710616,606.74,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582125910,2.51892104,606.73,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582126214,2.51892104,606.72,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582126512,1.37712098,606.71,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582126709,2.51892104,606.7,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582126914,1.37712098,606.69,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582127215,2.51892104,606.68,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582127416,1.37712098,606.67,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582127717,2.51892104,606.66,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582128011,1.14180006,606.65,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582128217,1.42918486,606.65,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582128617,1.14180006,606.64,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582128912,1.14180006,606.63,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582129616,1.14180006,606.62,604.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745582130016,1.14180006,606.62,604.84,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745582130419,1.14180006,606.61,604.84,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745582130714,1.14180006,606.6,604.84,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745582130912,1.14180006,606.59,604.84,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745582131215,1.42919791,606.59,604.85,0.28739785]
["bitfinex-derivatives","BNBF0:USTF0",1745582131421,1.14180006,606.58,604.85,0.28739785]
["bitfinex-derivatives","BNBF0:USTF0",1745582132018,1.14180006,606.57,604.85,0.28739785]
["bitfinex-derivatives","BNBF0:USTF0",1745582132219,1.14180006,606.56,604.85,0.28739785]
["bitfinex-derivatives","BNBF0:USTF0",1745582132412,1.14180006,606.56,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582132615,2.51942042,606.55,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582132818,1.37762036,606.54,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582133018,1.37762036,606.53,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582133217,1.37762036,606.52,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582133517,2.51936758,606.51,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582133719,1.37756752,606.5,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582133919,1.37756752,606.49,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582134124,1.37756752,606.48,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582134321,1.37756752,606.47,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582134520,2.51936758,606.46,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582134820,1.37756752,606.45,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582135021,1.37756752,606.44,604.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1745582135220,2.51936758,606.43,604.87,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745582135423,1.37756752,606.42,604.87,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745582135621,1.37756752,606.41,604.87,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745582135818,1.37756752,606.4,604.87,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745582136022,1.14180006,606.43,604.87,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745582136318,1.14180006,606.42,604.87,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745582136625,1.14180006,606.41,604.87,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745582137218,1.14180006,606.4,604.87,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745582137522,1.14180006,606.4,604.86,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1745582138220,1.14180006,606.39,604.86,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1745582138622,1.14180006,606.38,604.86,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1745582138822,1.14180006,606.38,604.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582139018,1.14180006,606.38,604.86,0.28744889]
["bitfinex-derivatives","BNBF0:USTF0",1745582139319,1.14180006,606.37,604.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582139523,1.14180006,606.37,604.64,0.30345752]
["bitfinex-derivatives","BNBF0:USTF0",1745582139918,1.14180006,606.36,604.65,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582140115,1.14180006,606.36,604.66,0.30345752]
["bitfinex-derivatives","BNBF0:USTF0",1745582140424,1.14180006,606.35,604.66,1.41745752]
["bitfinex-derivatives","BNBF0:USTF0",1745582140622,1.14180006,606.35,604.67,0.30345752]
["bitfinex-derivatives","BNBF0:USTF0",1745582140818,1.14180006,606.35,604.68,0.30345907]
["bitfinex-derivatives","BNBF0:USTF0",1745582141022,1.14180006,606.34,604.67,0.30345907]
["bitfinex-derivatives","BNBF0:USTF0",1745582141223,1.14180006,606.33,604.68,0.30345907]
["bitfinex-derivatives","BNBF0:USTF0",1745582141424,1.14180006,606.33,604.67,2.06445907]
["bitfinex-derivatives","BNBF0:USTF0",1745582141625,1.14180006,606.32,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582141821,1.14180006,606.32,604.7,0.30345907]
["bitfinex-derivatives","BNBF0:USTF0",1745582142320,1.14180006,606.31,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582142524,1.14180006,606.31,604.7,0.3034583]
["bitfinex-derivatives","BNBF0:USTF0",1745582143123,1.14180006,606.3,604.7,0.3034583]
["bitfinex-derivatives","BNBF0:USTF0",1745582143524,1.14180006,606.29,604.7,0.3034583]
["bitfinex-derivatives","BNBF0:USTF0",1745582143821,1.14180006,606.29,604.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582144023,1.14180006,606.28,604.73,0.3034583]
["bitfinex-derivatives","BNBF0:USTF0",1745582144324,1.14180006,606.27,604.73,0.3034583]
["bitfinex-derivatives","BNBF0:USTF0",1745582144525,1.14180006,606.27,604.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582144925,1.14180006,606.26,604.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582145725,1.14180006,606.26,604.7,0.28745127]
["bitfinex-derivatives","BNBF0:USTF0",1745582145726,1.14180006,606.26,604.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582146126,1.14180006,606.25,604.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582146727,1.14180006,606.24,604.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582147125,1.14180006,606.24,604.72,0.30347004]
["bitfinex-derivatives","BNBF0:USTF0",1745582147525,1.14180006,606.23,604.72,0.30347004]
["bitfinex-derivatives","BNBF0:USTF0",1745582148126,1.14180006,606.22,604.72,0.30347004]
["bitfinex-derivatives","BNBF0:USTF0",1745582148428,1.14180006,606.21,604.72,0.30347004]
["bitfinex-derivatives","BNBF0:USTF0",1745582148822,1.14180006,606.21,604.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745582148823,1.14180006,606.2,604.69,0.30347004]
["bitfinex-derivatives","BNBF0:USTF0",1745582149027,1.14180006,606.2,604.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1745582149226,1.14180006,606.2,604.71,0.28746314]
["bitfinex-derivatives","BNBF0:USTF0",1745582149628,1.14180006,606.19,604.72,0.30347015]
["bitfinex-derivatives","BNBF0:USTF0",1745582150023,1.14180006,606.19,604.71,0.28746314]
["bitfinex-derivatives","BNBF0:USTF0",1745582150232,1.14180006,606.18,604.72,0.30346878]
["bitfinex-derivatives","BNBF0:USTF0",1745582150727,1.14180006,606.17,604.72,0.30346878]
["bitfinex-derivatives","BNBF0:USTF0",1745582151123,1.14180006,606.16,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582151328,1.14180006,606.16,604.7,0.30346794]
["bitfinex-derivatives","BNBF0:USTF0",1745582151631,1.14180006,606.15,604.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582151930,1.14180006,606.15,604.7,0.30346822]
["bitfinex-derivatives","BNBF0:USTF0",1745582152229,1.14180006,606.15,604.7,0.59093729]
["bitfinex-derivatives","BNBF0:USTF0",1745582152430,1.14180006,606.14,604.71,0.30346822]
["bitfinex-derivatives","BNBF0:USTF0",1745582152624,1.14180006,606.13,604.71,0.30346822]
["bitfinex-derivatives","BNBF0:USTF0",1745582152830,1.14180006,606.12,604.71,0.30346822]
["bitfinex-derivatives","BNBF0:USTF0",1745582153124,1.14180006,606.12,604.7,0.28746907]
["bitfinex-derivatives","BNBF0:USTF0",1745582153330,1.14180006,606.11,604.71,0.30346765]
["bitfinex-derivatives","BNBF0:USTF0",1745582153625,1.14180006,606.1,604.71,0.30346765]
["bitfinex-derivatives","BNBF0:USTF0",1745582154125,1.14180006,606.1,604.7,0.30346765]
["bitfinex-derivatives","BNBF0:USTF0",1745582154328,1.14180006,606.09,604.71,0.30346765]
["bitfinex-derivatives","BNBF0:USTF0",1745582154528,1.14180006,606.09,604.7,0.30346765]
["bitfinex-derivatives","BNBF0:USTF0",1745582154728,1.14180006,606.09,604.72,0.30346765]
["bitfinex-derivatives","BNBF0:USTF0",1745582154925,1.14180006,606.09,604.73,0.30346765]
["bitfinex-derivatives","BNBF0:USTF0",1745582155128,1.14180006,606.08,604.7,0.30346765]
["bitfinex-derivatives","BNBF0:USTF0",1745582155434,1.14180006,606.08,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582155628,1.14180006,606.07,604.75,0.30346765]
["bitfinex-derivatives","BNBF0:USTF0",1745582156731,1.14180006,606.07,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582157030,1.14180006,606.06,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582157231,1.14180006,606.06,604.75,0.30346878]
["bitfinex-derivatives","BNBF0:USTF0",1745582157431,1.14180006,606.05,604.75,0.30346878]
["bitfinex-derivatives","BNBF0:USTF0",1745582157829,2.1407043,607.33,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582157830,1.14180006,606.04,604.74,1.9595215]
["bitfinex-derivatives","BNBF0:USTF0",1745582158433,1.14180006,606.03,604.74,1.9595215]
["bitfinex-derivatives","BNBF0:USTF0",1745582159033,1.14180006,606.02,604.74,1.9595215]
["bitfinex-derivatives","BNBF0:USTF0",1745582159533,1.14180006,606.01,604.74,1.9595215]
["bitfinex-derivatives","BNBF0:USTF0",1745582160034,1.14180006,606.0,604.74,1.9595215]
["bitfinex-derivatives","BNBF0:USTF0",1745582160235,1.14180006,605.99,604.74,1.9595215]
["bitfinex-derivatives","BNBF0:USTF0",1745582160734,1.14180006,605.99,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582160933,1.14180006,605.98,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582161233,1.14180006,605.97,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582161928,1.14180006,605.96,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582162235,1.14180006,605.95,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582162533,1.14180006,605.94,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582163036,1.14180006,605.93,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582163736,1.14180006,605.92,604.74,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745582164540,1.14180006,605.91,604.75,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745582164835,1.14180006,605.91,604.76,0.30343317]
["bitfinex-derivatives","BNBF0:USTF0",1745582165040,1.14180006,605.9,604.76,0.30343317]
["bitfinex-derivatives","BNBF0:USTF0",1745582165339,1.14180006,605.9,604.75,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745582165340,1.14180006,605.89,604.77,0.30343835]
["bitfinex-derivatives","BNBF0:USTF0",1745582165538,1.14180006,605.89,604.76,0.30343835]
["bitfinex-derivatives","BNBF0:USTF0",1745582165739,1.14180006,605.89,604.77,0.30343835]
["bitfinex-derivatives","BNBF0:USTF0",1745582165939,1.14180006,605.89,604.76,0.30343835]
["bitfinex-derivatives","BNBF0:USTF0",1745582166140,1.14180006,605.88,604.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582166635,1.14180006,605.87,604.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582166939,1.14180006,605.86,604.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582167140,1.14180006,605.85,604.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582167740,1.14180006,605.84,604.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582168040,1.14180006,605.84,604.93,2.2215215]
["bitfinex-derivatives","BNBF0:USTF0",1745582168243,1.14180006,605.83,604.93,2.2215215]
["bitfinex-derivatives","BNBF0:USTF0",1745582168444,1.14180006,605.83,604.93,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745582168841,1.14180006,605.82,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582169437,1.14180006,605.81,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582169942,1.14180006,605.8,604.94,0.30344675]
["bitfinex-derivatives","BNBF0:USTF0",1745582170238,1.14180006,605.79,604.94,0.30344675]
["bitfinex-derivatives","BNBF0:USTF0",1745582170637,1.14180006,605.78,604.94,0.30344675]
["bitfinex-derivatives","BNBF0:USTF0",1745582171139,1.14180006,605.77,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582171642,1.14180006,605.76,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582172344,1.14180006,605.75,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582172739,1.14180006,605.74,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582172943,1.37873058,605.73,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582173143,1.3787302,605.72,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582173338,1.3787302,605.71,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582173642,1.3787302,605.7,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582173842,1.3787302,605.69,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582174043,2.52053026,605.68,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582174339,1.3787302,605.67,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582174543,2.52053026,605.66,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582174839,1.37857768,605.65,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582175139,2.52037774,605.64,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582175340,1.37857768,605.63,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582175643,1.37857768,605.62,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582175943,2.52037774,605.61,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582176143,1.14180006,605.6,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582176938,1.14180006,605.59,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582177446,1.14180006,605.58,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582178140,1.14180006,605.57,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582178347,1.14180006,605.56,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582178946,1.14180006,605.55,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582179644,1.14180006,605.54,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582179948,1.14180006,605.53,604.93,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745582180148,1.14180006,605.53,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582180546,1.14180006,605.52,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582180848,1.14180006,605.51,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582181253,1.14180006,605.5,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582181848,1.14180006,605.49,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582182352,1.14180006,605.48,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582182954,1.14180006,605.47,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582183648,1.14180006,605.46,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582184450,1.14180006,605.45,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582185055,1.14180006,605.44,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582185451,1.14180006,605.43,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582185856,1.14180006,605.42,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582186458,1.14180006,605.41,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582187257,1.14180006,605.4,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582187658,1.14180006,605.39,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582188656,1.14180006,605.38,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582189060,1.14180006,605.37,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582189659,1.14180006,605.36,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582190153,1.14180006,605.35,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582190858,1.14180006,605.34,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582191456,1.14180006,605.33,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582191757,1.14180006,605.32,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582192161,1.14180006,605.31,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582192563,1.14180006,605.3,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582193362,1.14180006,605.29,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582193863,1.14180006,605.28,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582194562,1.14180006,605.27,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582194860,1.14180006,605.26,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582195362,0.28751539,606.66,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582195663,1.14189252,606.65,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582196263,1.14189252,606.64,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582196863,1.14189252,606.63,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582197063,1.25820987,606.96,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582197064,1.14189252,606.62,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582197461,1.14189252,606.61,604.93,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745582197665,1.14189252,606.61,604.93,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745582197866,1.14189252,606.6,604.93,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745582198362,1.14189252,606.59,604.93,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745582198867,1.14189252,606.58,604.93,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745582199467,1.14189252,606.57,604.93,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745582200262,1.14189252,606.56,604.93,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745582200969,1.14189252,606.55,604.93,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745582201371,1.14189252,606.54,604.93,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745582201571,1.37639422,606.53,604.93,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745582201772,1.37639422,606.52,604.93,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745582201968,1.37639422,606.51,604.93,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745582202171,1.37640134,606.5,604.93,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1745582202370,1.37641386,606.49,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582202567,1.37641386,606.48,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582202768,1.37641386,606.47,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582202966,2.51830638,606.46,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582203171,1.37641386,606.45,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582203372,2.51830638,606.44,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582203671,1.37641386,606.43,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582203869,2.51830638,606.42,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582204073,1.37641386,606.41,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582204368,0.28738954,606.6,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582204973,2.51755615,606.59,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582205171,2.51755615,606.58,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582205371,1.37633599,606.57,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582205573,1.37633599,606.56,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582205873,1.37633599,606.55,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582206073,1.37633599,606.54,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582206276,2.51755615,606.53,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582206569,1.37633599,606.52,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582206774,1.37633599,606.51,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582206973,1.37633599,606.5,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582207173,1.37633599,606.49,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582207375,2.51755615,606.48,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582207676,1.37633599,606.47,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582207873,1.37633599,606.46,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582208078,1.37633599,606.45,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582208270,1.37633599,606.44,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582208471,1.37633599,606.43,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582208674,2.51755615,606.42,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582208878,1.37633599,606.41,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582209077,1.37633599,606.4,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582209273,2.51755615,606.39,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582209574,1.37633599,606.38,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582209780,1.14122016,606.39,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582210478,1.14122016,606.38,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582210878,1.37629427,606.37,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582211080,1.37629427,606.36,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582211273,2.51751443,606.35,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582211475,1.37629427,606.34,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582211773,1.37629427,606.33,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582212077,1.37629427,606.32,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582212274,1.37629427,606.31,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582212472,1.37629427,606.3,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582212678,1.14122016,606.3,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582213679,1.14122016,606.29,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582214181,1.14122016,606.28,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582214581,1.14122016,606.27,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582215291,1.14122016,606.26,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582215677,1.14122016,606.25,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582215981,1.14122016,606.24,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582216379,1.14122016,606.23,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582216778,1.14122016,606.22,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582217285,1.14122016,606.21,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582217683,1.14122016,606.2,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582217984,1.14122016,606.19,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582218280,1.14122016,606.18,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582219080,1.14122016,606.17,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582219383,1.14122016,606.16,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582219979,1.14122016,606.15,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582220886,1.14122016,606.14,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582221083,1.14122016,606.13,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582221687,1.14122016,606.12,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582221986,1.14122016,606.11,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582222286,1.14122016,606.1,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582223084,1.14122016,606.09,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582223887,1.14122016,606.08,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582224186,1.14122016,606.07,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582224887,1.14122016,606.06,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582225386,1.14122016,606.05,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582225683,1.14122016,606.04,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582226086,1.14122016,606.03,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582226287,1.14122016,606.02,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582226788,1.14122016,606.01,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582227187,1.14122016,606.0,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582227785,1.14122016,605.99,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582228288,1.14122016,605.98,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582228687,1.14122016,605.97,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582229288,1.14122016,605.96,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582229583,1.14122016,605.95,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582229787,1.14122016,605.94,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582229990,1.14122016,605.93,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582230188,1.14122016,605.92,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582230690,1.14122016,605.91,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582230890,1.14122016,605.9,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582231292,1.14122016,605.89,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582232191,1.14122016,605.88,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582232392,1.14122016,605.87,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582232792,1.14122016,605.86,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582233396,1.14122016,605.85,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582233990,1.14122016,605.84,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582234590,1.14122016,605.83,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582235296,1.14122016,605.82,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582235692,1.14122016,605.81,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582236297,1.14122016,605.8,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582236898,1.14122016,605.79,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582237393,1.14122016,605.78,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582237793,1.14122016,605.77,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582237999,1.14122016,605.76,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582238598,1.14122016,605.75,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582239002,1.14122016,605.74,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582239502,1.14122016,605.73,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582239802,1.14122016,605.72,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582240498,1.14122016,605.71,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582241198,1.14122016,605.7,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582241398,1.14122016,605.69,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582241901,1.14122016,605.68,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582242601,1.14122016,605.67,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582242903,1.14122016,605.66,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582243402,1.14122016,605.65,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582244002,1.14122016,605.64,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582244701,1.14122016,605.63,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582245101,1.14122016,605.62,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582245601,0.28748214,606.61,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582245602,1.14122016,605.61,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582246306,1.14122016,605.6,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582247204,1.14122016,605.59,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582247406,1.14122016,605.58,604.93,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1745582247805,1.14122016,605.58,604.92,0.28748689]
["bitfinex-derivatives","BNBF0:USTF0",1745582248304,1.14122016,605.57,604.92,0.28748689]
["bitfinex-derivatives","BNBF0:USTF0",1745582248706,1.14122016,605.56,604.92,0.28748689]
["bitfinex-derivatives","BNBF0:USTF0",1745582249006,1.14122016,605.55,604.92,0.28748689]
["bitfinex-derivatives","BNBF0:USTF0",1745582249506,1.14122016,605.54,604.92,0.28748689]
["bitfinex-derivatives","BNBF0:USTF0",1745582250006,1.14122016,605.54,604.75,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582250204,1.14122016,605.54,604.92,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1745582250400,1.25820987,606.96,604.92,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1745582250401,1.14122016,605.53,604.92,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1745582250705,1.14122016,605.52,604.92,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1745582251207,1.14122016,605.51,604.92,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1745582251610,1.14122016,605.5,604.92,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1745582252004,1.14122016,605.49,604.92,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1745582252910,1.14122016,605.48,604.92,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1745582253110,1.14122016,605.48,604.87,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1745582253406,1.14122016,605.47,604.87,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1745582253606,1.14122016,605.46,604.87,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1745582254206,1.14122016,605.46,604.88,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1745582254410,1.14122016,605.45,604.88,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1745582255111,1.14122016,605.44,604.88,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1745582255906,1.14122016,605.44,604.87,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1745582256112,1.14122016,605.43,604.87,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1745582256411,1.14122016,605.42,604.87,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1745582256811,1.14122016,605.41,604.87,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1745582257113,1.14122016,605.4,604.87,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1745582257306,1.14122016,605.39,604.88,0.28750232]
["bitfinex-derivatives","BNBF0:USTF0",1745582257612,1.14122016,605.38,604.89,0.30339024]
["bitfinex-derivatives","BNBF0:USTF0",1745582258209,1.14122016,605.37,604.89,0.30339024]
["bitfinex-derivatives","BNBF0:USTF0",1745582258616,1.14122016,605.37,604.9,0.30336692]
["bitfinex-derivatives","BNBF0:USTF0",1745582258909,1.25820987,607.73,604.89,0.30336692]
["bitfinex-derivatives","BNBF0:USTF0",1745582259213,0.28747976,606.81,604.9,0.30336692]
["bitfinex-derivatives","BNBF0:USTF0",1745582259513,1.14211167,607.72,604.91,0.30336692]
["bitfinex-derivatives","BNBF0:USTF0",1745582259706,1.14211167,607.72,604.88,0.30336692]
["bitfinex-derivatives","BNBF0:USTF0",1745582259906,1.14211167,607.71,604.88,0.30336692]
["bitfinex-derivatives","BNBF0:USTF0",1745582260113,1.14211167,607.71,604.87,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1745582260315,1.14211167,607.7,604.88,0.59054798]
["bitfinex-derivatives","BNBF0:USTF0",1745582260509,1.14211167,607.69,604.89,0.30334581]
["bitfinex-derivatives","BNBF0:USTF0",1745582260915,1.25820987,607.01,604.9,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582261116,1.14211167,607.0,604.91,0.30334581]
["bitfinex-derivatives","BNBF0:USTF0",1745582261715,1.14211167,607.0,604.9,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582261913,1.14211167,606.99,604.91,0.30334559]
["bitfinex-derivatives","BNBF0:USTF0",1745582262217,1.42939564,606.99,604.91,0.30334559]
["bitfinex-derivatives","BNBF0:USTF0",1745582262615,1.14211167,606.98,604.91,0.30334559]
["bitfinex-derivatives","BNBF0:USTF0",1745582262914,1.14211167,606.97,604.91,0.30334559]
["bitfinex-derivatives","BNBF0:USTF0",1745582263112,1.25820987,606.92,604.97,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582263617,1.14211167,606.91,604.98,0.3033453]
["bitfinex-derivatives","BNBF0:USTF0",1745582264215,1.25820987,606.92,604.98,0.3033453]
["bitfinex-derivatives","BNBF0:USTF0",1745582264216,1.14211167,606.9,604.98,0.3033453]
["bitfinex-derivatives","BNBF0:USTF0",1745582264516,1.14211167,606.89,604.98,0.3033453]
["bitfinex-derivatives","BNBF0:USTF0",1745582264817,1.14211167,606.88,604.98,0.3033453]
["bitfinex-derivatives","BNBF0:USTF0",1745582265217,1.42940868,606.87,604.98,0.3033453]
["bitfinex-derivatives","BNBF0:USTF0",1745582265520,2.68761855,606.87,604.98,1.3538668]
["bitfinex-derivatives","BNBF0:USTF0",1745582265713,1.14211167,606.86,604.99,0.3033453]
["bitfinex-derivatives","BNBF0:USTF0",1745582266018,1.54550688,606.87,604.99,0.3033453]
["bitfinex-derivatives","BNBF0:USTF0",1745582266019,1.14211167,606.85,604.99,0.3033453]
["bitfinex-derivatives","BNBF0:USTF0",1745582267519,1.14211167,606.84,604.98,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582268115,1.14211167,606.83,604.98,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582268521,1.14211167,606.83,604.93,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745582268720,1.14211167,606.82,604.94,0.30337371]
["bitfinex-derivatives","BNBF0:USTF0",1745582269121,1.14211167,606.81,604.94,0.30337371]
["bitfinex-derivatives","BNBF0:USTF0",1745582269321,1.14211167,606.8,604.94,0.30337371]
["bitfinex-derivatives","BNBF0:USTF0",1745582269922,1.14211167,606.79,604.94,0.30337371]
["bitfinex-derivatives","BNBF0:USTF0",1745582270619,1.14211167,606.78,604.94,0.30337371]
["bitfinex-derivatives","BNBF0:USTF0",1745582271117,1.14211167,606.77,604.95,0.30337371]
["bitfinex-derivatives","BNBF0:USTF0",1745582271321,1.14211167,606.77,604.88,0.30337371]
["bitfinex-derivatives","BNBF0:USTF0",1745582271522,1.42943952,606.77,604.93,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1745582271723,1.42943952,606.77,604.94,0.30336891]
["bitfinex-derivatives","BNBF0:USTF0",1745582271919,1.14211167,606.76,604.94,0.30336891]
["bitfinex-derivatives","BNBF0:USTF0",1745582272523,1.14211167,606.75,604.94,0.30336891]
["bitfinex-derivatives","BNBF0:USTF0",1745582272824,1.14211167,606.74,604.94,0.30336891]
["bitfinex-derivatives","BNBF0:USTF0",1745582273824,1.14211167,606.73,604.94,0.30336891]
["bitfinex-derivatives","BNBF0:USTF0",1745582274022,1.14211167,606.73,604.88,0.30336891]
["bitfinex-derivatives","BNBF0:USTF0",1745582274227,1.14211167,606.72,604.93,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745582274425,1.14211167,606.72,604.94,0.30336891]
["bitfinex-derivatives","BNBF0:USTF0",1745582274625,1.14211167,606.72,604.93,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1745582274825,1.14211167,606.72,604.94,0.30336694]
["bitfinex-derivatives","BNBF0:USTF0",1745582275025,1.14211167,606.71,604.94,0.30336694]
["bitfinex-derivatives","BNBF0:USTF0",1745582275631,1.14211167,606.7,604.95,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745582275830,1.14211167,606.7,604.96,0.30336694]
["bitfinex-derivatives","BNBF0:USTF0",1745582276131,1.14211167,606.69,604.96,0.30336694]
["bitfinex-derivatives","BNBF0:USTF0",1745582276332,1.14211167,606.68,604.96,0.30336694]
["bitfinex-derivatives","BNBF0:USTF0",1745582277432,1.14211167,606.67,604.96,0.30336694]
["bitfinex-derivatives","BNBF0:USTF0",1745582278229,1.14211167,606.66,604.96,0.30336694]
["bitfinex-derivatives","BNBF0:USTF0",1745582278433,1.14211167,606.66,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582278734,1.14211167,606.65,604.98,0.30336694]
["bitfinex-derivatives","BNBF0:USTF0",1745582279129,1.14211167,606.64,604.98,0.30336694]
["bitfinex-derivatives","BNBF0:USTF0",1745582279533,1.14211167,606.64,604.99,0.30335925]
["bitfinex-derivatives","BNBF0:USTF0",1745582279733,1.14211167,606.63,604.98,0.30335925]
["bitfinex-derivatives","BNBF0:USTF0",1745582280033,1.14211167,606.63,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582280331,1.14211167,606.62,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582280935,1.14211167,606.61,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582281236,1.14211167,606.6,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582281535,1.14211167,606.59,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582282337,1.14211167,606.58,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582282637,1.14211167,606.57,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582282834,1.14211167,606.56,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582283436,1.14211167,606.55,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582283839,1.14211167,606.54,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582284242,1.14211167,606.53,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582284738,1.14211167,606.52,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582285138,1.14211167,606.51,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582285534,1.14211167,606.5,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582286233,1.14211167,606.49,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582286433,1.14211167,606.48,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582286635,1.14211167,606.47,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582287140,1.14211167,606.46,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582287640,1.14211167,606.45,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582288142,1.14211167,606.44,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582289137,1.14211167,606.43,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582289938,1.14211167,606.42,604.97,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582290243,1.14211167,606.42,604.98,0.30334455]
["bitfinex-derivatives","BNBF0:USTF0",1745582290741,1.14211167,606.41,604.98,0.30334455]
["bitfinex-derivatives","BNBF0:USTF0",1745582291545,1.14211167,606.4,604.98,0.30334455]
["bitfinex-derivatives","BNBF0:USTF0",1745582292144,1.14211167,606.39,604.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745582292444,1.14211167,606.38,604.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745582292843,1.14211167,606.37,604.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745582293044,1.14211167,606.37,605.0,0.30329191]
["bitfinex-derivatives","BNBF0:USTF0",1745582293339,1.14211167,606.37,605.01,0.3032912]
["bitfinex-derivatives","BNBF0:USTF0",1745582293543,1.14211167,606.37,605.05,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582293838,1.14211167,606.36,605.06,0.3032912]
["bitfinex-derivatives","BNBF0:USTF0",1745582294343,1.14211167,606.35,605.06,0.3032912]
["bitfinex-derivatives","BNBF0:USTF0",1745582294744,1.14211167,606.35,605.05,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582294943,1.14211167,606.35,605.06,0.30328949]
["bitfinex-derivatives","BNBF0:USTF0",1745582295144,1.14211167,606.34,605.06,0.30328949]
["bitfinex-derivatives","BNBF0:USTF0",1745582295644,1.14211167,606.33,605.06,0.30328949]
["bitfinex-derivatives","BNBF0:USTF0",1745582295846,1.14211167,606.33,605.14,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582296045,1.14211167,606.33,605.15,0.30328949]
["bitfinex-derivatives","BNBF0:USTF0",1745582296246,1.14211167,606.32,605.15,0.30328949]
["bitfinex-derivatives","BNBF0:USTF0",1745582296440,1.14211167,606.31,605.16,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582296643,1.14211167,606.31,605.15,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582297446,1.14211167,606.3,605.15,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582298147,1.14211167,606.29,605.15,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582298349,1.14211167,606.29,605.1,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582298350,1.14211167,606.29,605.11,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582298546,1.14211167,606.28,605.12,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582298743,1.14211167,606.28,605.11,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582298942,1.14211167,606.28,605.12,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582299145,1.14211167,606.28,605.13,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582299342,1.14211167,606.28,605.14,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582299643,1.14211167,606.27,605.15,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582299848,1.14211167,606.27,605.16,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582300147,1.14211167,606.26,605.17,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582300347,1.14211167,606.26,605.11,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582300747,1.14211167,606.25,605.11,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582301043,1.14211167,606.24,605.12,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582301243,1.14211167,606.24,605.13,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582301445,1.14211167,606.24,605.14,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582301741,1.14211167,606.23,605.14,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582302147,1.14211167,606.22,605.14,0.30329185]
["bitfinex-derivatives","BNBF0:USTF0",1745582302646,1.14211167,606.22,605.13,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745582302842,1.14211167,606.21,605.14,0.30327723]
["bitfinex-derivatives","BNBF0:USTF0",1745582303147,1.14211167,606.21,605.14,1.12927723]
["bitfinex-derivatives","BNBF0:USTF0",1745582303341,1.14211167,606.2,605.15,0.30327723]
["bitfinex-derivatives","BNBF0:USTF0",1745582303745,1.14211167,606.19,605.15,0.30327723]
["bitfinex-derivatives","BNBF0:USTF0",1745582304147,1.14211167,606.18,605.15,0.30327723]
["bitfinex-derivatives","BNBF0:USTF0",1745582305149,1.14211167,606.17,605.15,0.30327723]
["bitfinex-derivatives","BNBF0:USTF0",1745582305445,1.14211167,606.16,605.15,0.30327723]
["bitfinex-derivatives","BNBF0:USTF0",1745582305649,1.14211167,606.16,605.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745582306150,1.14211167,606.15,605.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745582306550,1.14211167,606.14,605.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745582307151,1.14211167,606.13,605.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745582307451,1.14211167,606.12,605.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745582307646,1.14211167,606.12,605.15,0.30328338]
["bitfinex-derivatives","BNBF0:USTF0",1745582308054,1.14211167,606.11,605.15,0.30328338]
["bitfinex-derivatives","BNBF0:USTF0",1745582308754,1.14211167,606.1,605.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745582308953,1.14211167,606.1,605.15,0.30326522]
["bitfinex-derivatives","BNBF0:USTF0",1745582309154,1.14211167,606.09,605.15,0.30326522]
["bitfinex-derivatives","BNBF0:USTF0",1745582309555,1.14211167,606.09,605.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745582309853,1.14211167,606.08,605.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745582310255,1.14211167,606.07,605.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745582310753,1.14211167,606.06,605.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745582310956,1.14211167,606.06,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745582311356,1.14211167,606.05,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745582312354,1.14211167,606.04,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745582312660,1.14211167,606.03,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745582313159,1.14211167,606.02,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745582313461,1.14211167,606.01,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745582314059,1.14211167,606.0,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745582314860,1.14211167,605.99,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745582315362,1.14211167,605.98,605.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745582315563,1.14211167,605.98,605.16,0.30320684]
["bitfinex-derivatives","BNBF0:USTF0",1745582316261,1.14211167,605.97,605.16,0.30320684]
["bitfinex-derivatives","BNBF0:USTF0",1745582316556,1.14211167,605.97,605.17,0.30316871]
["bitfinex-derivatives","BNBF0:USTF0",1745582316860,1.14211167,605.96,605.18,0.30316871]
["bitfinex-derivatives","BNBF0:USTF0",1745582317056,1.14211167,605.95,605.16,0.30316871]
["bitfinex-derivatives","BNBF0:USTF0",1745582317260,1.14211167,605.95,605.17,0.30316871]
["bitfinex-derivatives","BNBF0:USTF0",1745582317462,1.14211167,605.94,605.18,0.30316871]
["bitfinex-derivatives","BNBF0:USTF0",1745582317758,1.14211167,605.93,605.19,0.30316871]
["bitfinex-derivatives","BNBF0:USTF0",1745582317957,0.28730294,607.11,605.15,1.48129464]
["bitfinex-derivatives","BNBF0:USTF0",1745582317958,1.14211167,605.92,605.15,1.48129464]
["bitfinex-derivatives","BNBF0:USTF0",1745582318162,1.14211167,605.91,605.16,0.30315805]
["bitfinex-derivatives","BNBF0:USTF0",1745582318357,1.14211167,605.9,605.16,0.30315805]
["bitfinex-derivatives","BNBF0:USTF0",1745582319161,1.14211167,605.89,605.16,0.30315805]
["bitfinex-derivatives","BNBF0:USTF0",1745582319464,1.25820987,607.89,605.16,0.30315805]
["bitfinex-derivatives","BNBF0:USTF0",1745582319865,1.42622044,607.88,605.16,0.30315805]
["bitfinex-derivatives","BNBF0:USTF0",1745582320066,1.1391687,607.87,605.16,0.30315805]
["bitfinex-derivatives","BNBF0:USTF0",1745582320265,1.1391687,607.87,605.16,1.35415805]
["bitfinex-derivatives","BNBF0:USTF0",1745582320568,1.1391687,607.86,605.17,0.30315805]
["bitfinex-derivatives","BNBF0:USTF0",1745582320969,1.25820987,607.71,605.17,0.30315805]
["bitfinex-derivatives","BNBF0:USTF0",1745582321165,1.1391687,607.7,605.18,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582321363,1.1391687,607.69,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582321668,1.1391687,607.68,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582321970,1.1391687,607.67,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582322368,1.1391687,607.66,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582323168,1.1391687,607.65,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582323369,1.1391687,607.64,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582323970,1.1391687,607.63,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582324868,1.1391687,607.62,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582325875,1.1391687,607.61,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582326375,1.1391687,607.6,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582326875,1.1391687,607.59,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582327276,1.1391687,607.58,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582327477,1.1391687,607.57,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582327676,1.1391687,607.56,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582327877,1.1391687,607.55,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582328377,1.1391687,607.54,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582328572,1.1391687,607.53,605.17,0.30312824]
["bitfinex-derivatives","BNBF0:USTF0",1745582328880,1.1391687,607.53,605.16,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745582329080,1.1391687,607.52,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582329379,1.1391687,607.51,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582330179,1.42627136,607.5,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582330378,1.1391687,607.49,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582330678,1.1391687,607.48,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582330978,1.1391687,607.47,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582331481,1.1391687,607.46,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582332080,1.1391687,607.45,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582332381,1.1391687,607.44,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582332680,1.1391687,607.43,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582333379,0.28710266,607.5,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582333380,1.1391687,607.42,605.17,0.30313286]
["bitfinex-derivatives","BNBF0:USTF0",1745582333580,1.1391687,607.42,605.16,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745582333780,1.1391687,607.42,605.17,0.30313343]
["bitfinex-derivatives","BNBF0:USTF0",1745582333983,1.1391687,607.42,605.17,1.35365493]
["bitfinex-derivatives","BNBF0:USTF0",1745582334183,0.28711331,607.41,605.18,0.30313343]
["bitfinex-derivatives","BNBF0:USTF0",1745582334580,1.1391687,607.4,605.18,0.30313343]
["bitfinex-derivatives","BNBF0:USTF0",1745582334884,1.1391687,607.39,605.18,0.30313343]
["bitfinex-derivatives","BNBF0:USTF0",1745582335386,1.1391687,607.38,605.18,0.30313343]
["bitfinex-derivatives","BNBF0:USTF0",1745582335880,1.1391687,607.37,605.18,0.30313343]
["bitfinex-derivatives","BNBF0:USTF0",1745582336380,1.1391687,607.36,605.18,0.30313343]
["bitfinex-derivatives","BNBF0:USTF0",1745582336681,1.1391687,607.35,605.18,0.30313343]
["bitfinex-derivatives","BNBF0:USTF0",1745582337287,0.28712042,607.34,605.18,0.30313343]
["bitfinex-derivatives","BNBF0:USTF0",1745582337482,1.1391687,607.33,605.18,0.30313343]
["bitfinex-derivatives","BNBF0:USTF0",1745582338087,1.1391687,607.32,605.18,0.30313343]
["bitfinex-derivatives","BNBF0:USTF0",1745582338389,1.1391687,607.31,605.17,1.40512042]
["bitfinex-derivatives","BNBF0:USTF0",1745582338587,1.1391687,607.31,605.18,0.30315815]
["bitfinex-derivatives","BNBF0:USTF0",1745582338780,1.1391687,607.3,605.18,0.30315815]
["bitfinex-derivatives","BNBF0:USTF0",1745582339188,1.1391687,607.29,605.18,0.30315815]
["bitfinex-derivatives","BNBF0:USTF0",1745582339488,1.1391687,607.28,605.18,0.30315815]
["bitfinex-derivatives","BNBF0:USTF0",1745582339989,1.1391687,607.27,605.17,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745582340188,1.1391687,607.27,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582340588,1.1391687,607.26,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582340890,1.1391687,607.25,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582341190,1.1391687,607.24,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582341489,1.1391687,607.23,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582341990,1.1391687,607.22,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582342485,1.1391687,607.21,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582342785,1.1391687,607.2,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582343389,1.1391687,607.19,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582343989,1.1391687,607.18,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582344190,1.1391687,607.17,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582344692,1.1391687,607.16,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582344885,1.1391687,607.15,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582345485,1.1391687,607.14,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582345788,1.1391687,607.13,605.18,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582345989,1.1391687,607.13,605.18,1.25615587]
["bitfinex-derivatives","BNBF0:USTF0",1745582346189,1.1391687,607.13,605.19,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582346589,1.1391687,607.12,605.19,0.30315587]
["bitfinex-derivatives","BNBF0:USTF0",1745582346783,1.1391687,607.12,605.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745582346988,1.1391687,607.12,605.19,0.30315557]
["bitfinex-derivatives","BNBF0:USTF0",1745582347186,1.1391687,607.12,605.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582347391,1.1391687,607.11,605.22,0.30315557]
["bitfinex-derivatives","BNBF0:USTF0",1745582348085,1.1391687,607.1,605.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745582348289,1.1391687,607.1,605.24,0.30315557]
["bitfinex-derivatives","BNBF0:USTF0",1745582348691,1.1391687,607.09,605.24,0.30315557]
["bitfinex-derivatives","BNBF0:USTF0",1745582349289,1.1391687,607.08,605.24,0.30315557]
["bitfinex-derivatives","BNBF0:USTF0",1745582349491,1.1391687,607.08,605.26,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582349689,1.1391687,607.07,605.27,0.30315557]
["bitfinex-derivatives","BNBF0:USTF0",1745582349889,1.1391687,607.06,605.27,0.30315557]
["bitfinex-derivatives","BNBF0:USTF0",1745582350491,1.1391687,607.05,605.27,0.30315557]
["bitfinex-derivatives","BNBF0:USTF0",1745582351385,1.1391687,607.05,605.27,1.34315557]
["bitfinex-derivatives","BNBF0:USTF0",1745582351586,1.1391687,607.04,605.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745582351790,1.1391687,607.04,605.28,0.30319535]
["bitfinex-derivatives","BNBF0:USTF0",1745582352092,1.1391687,607.04,605.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582352286,1.1391687,607.03,605.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582352585,1.1391687,607.02,605.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582353292,1.1391687,607.01,605.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582353591,1.1391687,607.0,605.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582354087,1.1391687,606.99,605.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582354794,1.1391687,606.99,605.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745582354990,1.1391687,606.98,605.28,0.3032061]
["bitfinex-derivatives","BNBF0:USTF0",1745582355388,1.1391687,606.98,605.28,1.4212061]
["bitfinex-derivatives","BNBF0:USTF0",1745582355689,1.1391687,606.97,605.28,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745582355993,1.1391687,606.96,605.28,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745582356690,1.1391687,606.95,605.28,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745582357396,1.1391687,606.94,605.28,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745582357597,1.1391687,606.94,605.29,0.30321813]
["bitfinex-derivatives","BNBF0:USTF0",1745582357897,1.1391687,606.94,605.3,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582358195,0.28719151,607.03,605.28,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745582358196,1.1391687,606.93,605.31,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582358399,1.1391687,606.92,605.29,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582358791,1.1391687,606.91,605.29,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582358997,1.1391687,606.9,605.29,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582359494,1.1391687,606.89,605.29,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582360196,1.1391687,606.88,605.29,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582360697,1.1391687,606.87,605.29,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582360998,1.1391687,606.86,605.29,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582361194,1.1391687,606.85,605.29,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582361597,1.1391687,606.84,605.29,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582362199,1.1391687,606.83,605.29,0.30320948]
["bitfinex-derivatives","BNBF0:USTF0",1745582362399,1.1391687,606.83,605.28,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745582362598,1.1391687,606.83,605.29,0.30321957]
["bitfinex-derivatives","BNBF0:USTF0",1745582362900,1.1391687,606.82,605.29,0.30321957]
["bitfinex-derivatives","BNBF0:USTF0",1745582363399,1.1391687,606.81,605.29,0.30321957]
["bitfinex-derivatives","BNBF0:USTF0",1745582364000,1.1391687,606.81,605.28,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745582364195,1.1391687,606.8,605.29,0.30322394]
["bitfinex-derivatives","BNBF0:USTF0",1745582364995,1.1391687,606.79,605.29,0.30322394]
["bitfinex-derivatives","BNBF0:USTF0",1745582365300,1.1391687,606.79,605.28,1.40521047]
["bitfinex-derivatives","BNBF0:USTF0",1745582365694,1.1391687,606.78,605.28,1.40521047]
["bitfinex-derivatives","BNBF0:USTF0",1745582366101,1.1391687,606.77,605.28,1.40521047]
["bitfinex-derivatives","BNBF0:USTF0",1745582366797,1.1391687,606.76,605.28,1.40521047]
["bitfinex-derivatives","BNBF0:USTF0",1745582367003,1.1391687,606.75,605.28,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745582367298,1.1391687,606.75,605.28,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1745582367501,1.1391687,606.74,605.28,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1745582367801,1.1391687,606.73,605.28,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1745582368302,1.1391687,606.73,605.28,2.54722114]
["bitfinex-derivatives","BNBF0:USTF0",1745582368500,1.1391687,606.73,605.29,0.30322795]
["bitfinex-derivatives","BNBF0:USTF0",1745582368700,1.1391687,606.72,605.28,2.54722114]
["bitfinex-derivatives","BNBF0:USTF0",1745582368898,1.1391687,606.72,605.28,1.42922114]
["bitfinex-derivatives","BNBF0:USTF0",1745582369405,1.1391687,606.71,605.28,1.42922114]
["bitfinex-derivatives","BNBF0:USTF0",1745582370004,1.1391687,606.71,605.28,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745582370304,1.25820987,607.43,605.28,1.42923536]
["bitfinex-derivatives","BNBF0:USTF0",1745582370305,1.1391687,606.7,605.28,1.42923536]
["bitfinex-derivatives","BNBF0:USTF0",1745582370505,1.1391687,606.69,605.28,1.42923536]
["bitfinex-derivatives","BNBF0:USTF0",1745582371205,1.1391687,606.68,605.28,2.39723536]
["bitfinex-derivatives","BNBF0:USTF0",1745582371700,1.1391687,606.67,605.28,2.39723536]
["bitfinex-derivatives","BNBF0:USTF0",1745582372302,1.1391687,606.66,605.28,2.39723536]
["bitfinex-derivatives","BNBF0:USTF0",1745582373207,1.1391687,606.65,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582373407,1.1391687,606.65,605.28,2.39724366]
["bitfinex-derivatives","BNBF0:USTF0",1745582373602,1.1391687,606.64,605.28,2.39724366]
["bitfinex-derivatives","BNBF0:USTF0",1745582374101,1.1391687,606.63,605.28,2.39724366]
["bitfinex-derivatives","BNBF0:USTF0",1745582374405,1.1391687,606.62,605.28,2.39724366]
["bitfinex-derivatives","BNBF0:USTF0",1745582375308,1.1391687,606.61,605.28,2.39724366]
["bitfinex-derivatives","BNBF0:USTF0",1745582375708,1.1391687,606.6,605.28,2.39724366]
["bitfinex-derivatives","BNBF0:USTF0",1745582376101,1.1391687,606.59,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582376608,1.1391687,606.58,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582376907,1.1391687,606.57,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582377208,1.1391687,606.56,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582377405,1.1391687,606.55,605.28,2.39725433]
["bitfinex-derivatives","BNBF0:USTF0",1745582377807,1.1391687,606.54,605.28,2.39725433]
["bitfinex-derivatives","BNBF0:USTF0",1745582378607,1.1391687,606.53,605.28,2.39725433]
["bitfinex-derivatives","BNBF0:USTF0",1745582379009,1.1391687,606.52,605.28,2.39725433]
["bitfinex-derivatives","BNBF0:USTF0",1745582379510,1.1391687,606.51,605.28,2.39725433]
["bitfinex-derivatives","BNBF0:USTF0",1745582379711,1.1391687,606.51,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582379912,1.1391687,606.5,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582380413,1.1391687,606.49,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582380811,1.1391687,606.48,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582381007,1.1391687,606.47,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582381605,1.1391687,606.46,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582382011,1.1391687,606.45,605.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745582382212,1.1391687,606.45,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582382711,1.1391687,606.44,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582383212,1.1391687,606.43,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582383409,1.1391687,606.42,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582383811,1.1391687,606.41,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582384309,1.1391687,606.4,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582384613,1.1391687,606.39,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582385312,1.1391687,606.38,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582386013,1.1391687,606.37,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582386211,1.1391687,606.36,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582386614,1.1391687,606.35,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582386916,1.1391687,606.34,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582387614,1.1391687,606.33,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582387914,1.1391687,606.32,605.28,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745582388113,1.1391687,606.32,605.28,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1745582388610,1.1391687,606.31,605.28,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1745582389011,1.1391687,606.3,605.28,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1745582389418,1.1391687,606.29,605.28,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1745582389811,1.1391687,606.28,605.28,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1745582390715,1.1391687,606.27,605.28,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1745582391411,1.1391687,606.26,605.28,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1745582391617,1.1391687,606.25,605.28,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1745582392115,1.1391687,606.24,605.28,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1745582392514,1.1391687,606.23,605.28,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1745582392914,1.1391687,606.22,605.28,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1745582393114,1.1391687,606.21,605.29,0.30323594]
["bitfinex-derivatives","BNBF0:USTF0",1745582393314,1.1391687,606.2,605.29,0.30323594]
["bitfinex-derivatives","BNBF0:USTF0",1745582393511,1.1391687,606.19,605.29,0.30323594]
["bitfinex-derivatives","BNBF0:USTF0",1745582393711,1.1391687,606.19,605.28,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582394112,1.1391687,606.18,605.28,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582394417,1.1391687,606.17,605.28,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582395119,1.1391687,606.16,605.28,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582395616,1.1391687,606.15,605.29,0.30322531]
["bitfinex-derivatives","BNBF0:USTF0",1745582395817,1.1391687,606.15,605.28,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582396017,1.1391687,606.14,605.29,0.30322395]
["bitfinex-derivatives","BNBF0:USTF0",1745582396518,1.1391687,606.14,605.29,1.36022395]
["bitfinex-derivatives","BNBF0:USTF0",1745582396818,1.1391687,606.13,605.29,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745582397717,1.1391687,606.12,605.29,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745582398615,1.1391687,606.11,605.29,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745582398822,1.1391687,606.1,605.29,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745582399218,1.1391687,606.1,605.3,0.30320893]
["bitfinex-derivatives","BNBF0:USTF0",1745582399421,1.1391687,606.09,605.3,0.30320893]
["bitfinex-derivatives","BNBF0:USTF0",1745582400321,1.1391687,606.08,605.3,0.30320893]
["bitfinex-derivatives","BNBF0:USTF0",1745582400722,1.1391687,606.07,605.3,0.30320893]
["bitfinex-derivatives","BNBF0:USTF0",1745582400922,1.1391687,606.06,605.3,0.30320893]
["bitfinex-derivatives","BNBF0:USTF0",1745582401124,1.1391687,606.06,605.3,1.37420893]
["bitfinex-derivatives","BNBF0:USTF0",1745582401324,1.1391687,606.06,605.31,0.30320893]
["bitfinex-derivatives","BNBF0:USTF0",1745582401525,1.1391687,606.06,605.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745582401526,1.1391687,606.05,605.32,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582401727,1.1391687,606.05,605.32,1.35366659]
["bitfinex-derivatives","BNBF0:USTF0",1745582401927,1.1391687,606.04,605.33,0.30314509]
["bitfinex-derivatives","BNBF0:USTF0",1745582402226,1.1391687,606.03,605.33,0.30314509]
["bitfinex-derivatives","BNBF0:USTF0",1745582402532,1.1391687,606.02,605.33,0.30314509]
["bitfinex-derivatives","BNBF0:USTF0",1745582402829,1.1391687,606.01,605.33,0.30314509]
["bitfinex-derivatives","BNBF0:USTF0",1745582403135,1.1391687,606.01,605.32,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582403325,1.1391687,606.01,605.34,0.30313929]
["bitfinex-derivatives","BNBF0:USTF0",1745582403527,1.1391687,606.0,605.35,0.30313929]
["bitfinex-derivatives","BNBF0:USTF0",1745582403725,1.1391687,606.0,605.33,0.30313929]
["bitfinex-derivatives","BNBF0:USTF0",1745582404130,1.1391687,605.99,605.32,0.30313929]
["bitfinex-derivatives","BNBF0:USTF0",1745582404432,1.1391687,605.99,605.33,0.30313929]
["bitfinex-derivatives","BNBF0:USTF0",1745582404625,1.1391687,605.99,605.32,0.30313929]
["bitfinex-derivatives","BNBF0:USTF0",1745582404829,1.25820987,607.4,605.32,0.30313929]
["bitfinex-derivatives","BNBF0:USTF0",1745582405130,1.13823274,607.39,605.32,0.30313929]
["bitfinex-derivatives","BNBF0:USTF0",1745582405330,1.13823274,607.39,605.31,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582405631,1.42531408,607.39,605.33,0.30310189]
["bitfinex-derivatives","BNBF0:USTF0",1745582405830,1.13823274,607.38,605.32,0.30310189]
["bitfinex-derivatives","BNBF0:USTF0",1745582406030,1.13823274,607.38,605.34,0.30310189]
["bitfinex-derivatives","BNBF0:USTF0",1745582406226,1.13823274,607.38,605.35,0.30310189]
["bitfinex-derivatives","BNBF0:USTF0",1745582406425,1.13823274,607.37,605.36,0.30310443]
["bitfinex-derivatives","BNBF0:USTF0",1745582406627,1.13823274,607.37,605.32,0.30310443]
["bitfinex-derivatives","BNBF0:USTF0",1745582407230,1.13823274,607.36,605.32,0.30310443]
["bitfinex-derivatives","BNBF0:USTF0",1745582407435,1.42532474,607.36,605.32,1.35362593]
["bitfinex-derivatives","BNBF0:USTF0",1745582407733,1.13823274,607.35,605.33,0.30310443]
["bitfinex-derivatives","BNBF0:USTF0",1745582407934,1.13823274,607.35,605.34,0.30311498]
["bitfinex-derivatives","BNBF0:USTF0",1745582408233,1.13823274,607.34,605.35,0.30311498]
["bitfinex-derivatives","BNBF0:USTF0",1745582408433,1.13823274,607.34,605.33,0.30311498]
["bitfinex-derivatives","BNBF0:USTF0",1745582408730,1.13823274,607.33,605.34,0.30311498]
["bitfinex-derivatives","BNBF0:USTF0",1745582408929,1.13823274,607.33,605.35,0.30311498]
["bitfinex-derivatives","BNBF0:USTF0",1745582409134,1.13823274,607.32,605.33,0.30311498]
["bitfinex-derivatives","BNBF0:USTF0",1745582409336,1.42532592,607.32,605.36,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745582409737,1.13823274,607.31,605.37,0.30309791]
["bitfinex-derivatives","BNBF0:USTF0",1745582410134,1.13823274,607.3,605.37,0.30309791]
["bitfinex-derivatives","BNBF0:USTF0",1745582410531,1.13823274,607.29,605.37,0.30309791]
["bitfinex-derivatives","BNBF0:USTF0",1745582410938,1.13823274,607.29,605.36,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745582411140,1.13823274,607.28,605.37,0.30309339]
["bitfinex-derivatives","BNBF0:USTF0",1745582411639,1.13823274,607.27,605.37,0.30309339]
["bitfinex-derivatives","BNBF0:USTF0",1745582411940,1.13823274,607.27,605.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745582412140,1.13823274,607.27,605.39,0.30309339]
["bitfinex-derivatives","BNBF0:USTF0",1745582412342,1.13823274,607.26,605.39,0.30309339]
["bitfinex-derivatives","BNBF0:USTF0",1745582412535,1.13823274,607.26,605.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745582412738,1.13823274,607.25,605.39,0.3030812]
["bitfinex-derivatives","BNBF0:USTF0",1745582413140,1.13823274,607.24,605.39,0.3030812]
["bitfinex-derivatives","BNBF0:USTF0",1745582413737,1.13823274,607.23,605.39,0.3030812]
["bitfinex-derivatives","BNBF0:USTF0",1745582414141,1.13823274,607.22,605.39,0.3030812]
["bitfinex-derivatives","BNBF0:USTF0",1745582414741,1.13823274,607.21,605.39,0.3030812]
["bitfinex-derivatives","BNBF0:USTF0",1745582415539,1.13823274,607.2,605.39,0.3030812]
["bitfinex-derivatives","BNBF0:USTF0",1745582415738,1.13823274,607.2,605.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745582415942,1.13823274,607.2,605.39,0.30300115]
["bitfinex-derivatives","BNBF0:USTF0",1745582416138,1.13823274,607.19,605.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1745582416343,1.13823274,607.19,605.41,0.30300115]
["bitfinex-derivatives","BNBF0:USTF0",1745582416848,1.13823274,607.18,605.41,0.30300115]
["bitfinex-derivatives","BNBF0:USTF0",1745582417149,1.13823274,607.18,605.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1745582417450,1.13823274,607.17,605.41,0.30300863]
["bitfinex-derivatives","BNBF0:USTF0",1745582417643,1.13823274,607.16,605.41,0.30300863]
["bitfinex-derivatives","BNBF0:USTF0",1745582418148,1.13823274,607.15,605.41,0.30300863]
["bitfinex-derivatives","BNBF0:USTF0",1745582418646,1.13823274,607.14,605.41,0.30300863]
["bitfinex-derivatives","BNBF0:USTF0",1745582418854,1.13823274,607.14,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582419049,1.13823274,607.14,605.41,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582419344,1.13823274,607.13,605.41,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582420049,1.13823274,607.12,605.41,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582420451,1.13823274,607.11,605.41,1.3049997]
["bitfinex-derivatives","BNBF0:USTF0",1745582420652,1.13823274,607.11,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582421251,1.13823274,607.1,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582421751,1.13823274,607.09,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582422651,1.13823274,607.08,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582423045,1.13823274,607.07,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582423555,1.13823274,607.06,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582424256,1.13823274,607.05,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582424654,1.13823274,607.04,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582424854,1.13823274,607.03,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582425157,1.13823274,607.02,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582425457,1.13823274,607.01,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582425856,1.13823274,607.0,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582426659,1.13823274,606.99,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582427058,1.13823274,606.98,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582427660,1.13823274,606.97,605.42,0.3029997]
["bitfinex-derivatives","BNBF0:USTF0",1745582427959,1.13823274,606.97,605.41,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745582428161,1.13823274,606.96,605.42,0.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1745582428655,1.13823274,606.95,605.42,0.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1745582428960,1.13823274,606.94,605.42,0.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1745582429863,1.13823274,606.93,605.42,0.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1745582430364,1.13823274,606.92,605.42,0.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1745582430558,1.13823274,606.91,605.42,0.30291806]
["bitfinex-derivatives","BNBF0:USTF0",1745582430964,1.13823274,606.91,605.41,1.28904464]
["bitfinex-derivatives","BNBF0:USTF0",1745582431166,1.13823274,606.9,605.43,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582431358,1.13823274,606.9,605.44,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582431563,1.13823274,606.9,605.42,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582431759,1.13823274,606.9,605.43,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582431963,1.13823274,606.89,605.44,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582432163,1.13823274,606.89,605.45,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582432363,1.13823274,606.89,605.42,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582432559,1.13823274,606.88,605.43,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582432863,1.13823274,606.88,605.44,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582433066,1.13823274,606.88,605.45,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582433263,1.13823274,606.88,605.46,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582433465,1.13823274,606.87,605.47,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582433664,1.13823274,606.87,605.48,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582433863,1.13823274,606.86,605.49,0.30291668]
["bitfinex-derivatives","BNBF0:USTF0",1745582434164,1.13823274,606.86,605.5,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582434364,1.13823274,606.86,605.51,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582434559,1.13823274,606.86,605.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582434760,1.13823274,606.85,605.7,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582435560,1.13823274,606.85,605.71,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582435765,1.13823274,606.85,605.7,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582435967,1.13823274,606.84,605.71,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582436171,1.13823274,606.83,605.7,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582436466,1.13823274,606.82,605.71,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582436767,1.13823274,606.82,605.72,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582437066,1.13823274,606.82,605.73,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582437266,1.13823274,606.81,605.71,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582437868,1.13823274,606.8,605.71,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582438363,1.13823274,606.79,605.71,0.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1745582438561,1.13823274,606.79,605.7,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582438761,1.13823274,606.79,605.72,0.30294623]
["bitfinex-derivatives","BNBF0:USTF0",1745582438968,1.13823274,606.78,605.73,0.30294623]
["bitfinex-derivatives","BNBF0:USTF0",1745582439164,1.13823274,606.78,605.71,0.30294623]
["bitfinex-derivatives","BNBF0:USTF0",1745582439363,2.1407043,608.51,605.36,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745582439364,1.13823274,606.77,605.72,0.30294623]
["bitfinex-derivatives","BNBF0:USTF0",1745582439567,1.13823274,606.77,605.54,0.30294623]
["bitfinex-derivatives","BNBF0:USTF0",1745582439764,1.13823274,606.77,605.55,0.30294623]
["bitfinex-derivatives","BNBF0:USTF0",1745582439966,1.13823274,606.77,605.56,0.30294623]
["bitfinex-derivatives","BNBF0:USTF0",1745582440266,1.13823274,606.76,605.57,0.30294623]
["bitfinex-derivatives","BNBF0:USTF0",1745582440464,1.13823274,606.76,605.63,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582440668,1.13823274,606.75,605.64,0.30294623]
["bitfinex-derivatives","BNBF0:USTF0",1745582441271,1.13823274,606.74,605.64,0.30294623]
["bitfinex-derivatives","BNBF0:USTF0",1745582441663,1.13823274,606.73,605.64,1.35346773]
["bitfinex-derivatives","BNBF0:USTF0",1745582441966,1.13823274,606.73,605.64,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582442163,1.13823274,606.73,605.65,0.30293676]
["bitfinex-derivatives","BNBF0:USTF0",1745582442363,1.13823274,606.72,605.65,0.30293676]
["bitfinex-derivatives","BNBF0:USTF0",1745582442568,1.13823274,606.71,605.65,0.30293676]
["bitfinex-derivatives","BNBF0:USTF0",1745582442961,1.13823274,606.7,605.66,0.30293676]
["bitfinex-derivatives","BNBF0:USTF0",1745582443163,1.13823274,606.69,605.62,0.30293676]
["bitfinex-derivatives","BNBF0:USTF0",1745582443362,1.13823274,606.69,605.61,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582443570,1.13823274,606.69,605.62,0.3029376]
["bitfinex-derivatives","BNBF0:USTF0",1745582443770,1.13823274,606.68,605.62,0.3029376]
["bitfinex-derivatives","BNBF0:USTF0",1745582444370,1.13823274,606.67,605.62,0.3029376]
["bitfinex-derivatives","BNBF0:USTF0",1745582444769,1.13823274,606.66,605.62,0.3029376]
["bitfinex-derivatives","BNBF0:USTF0",1745582445067,1.13823274,606.66,605.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582445264,1.13823274,606.65,605.67,0.3029376]
["bitfinex-derivatives","BNBF0:USTF0",1745582446069,1.13823274,606.64,605.67,0.3029376]
["bitfinex-derivatives","BNBF0:USTF0",1745582446267,1.13823274,606.63,605.67,0.3029376]
["bitfinex-derivatives","BNBF0:USTF0",1745582446472,1.13823274,606.63,605.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582446671,1.13823274,606.63,605.67,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582446871,1.13823274,606.62,605.67,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582447772,1.13823274,606.61,605.67,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582448467,1.13823274,606.6,605.67,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582448671,1.13823274,606.6,605.68,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582448872,1.13823274,606.6,605.63,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582449072,1.13823274,606.59,605.64,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582449372,1.13823274,606.59,605.65,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582449570,1.13823274,606.59,605.63,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582449772,1.13823274,606.58,605.63,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582450073,1.13823274,606.57,605.63,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582450372,1.13823274,606.56,605.63,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582450772,1.13823274,606.56,605.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582450973,1.13823274,606.55,605.73,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582451375,1.13823274,606.54,605.73,0.30295026]
["bitfinex-derivatives","BNBF0:USTF0",1745582451675,1.13823274,606.54,605.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582451974,1.13823274,606.53,605.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582452374,1.13823274,606.52,605.73,0.30306043]
["bitfinex-derivatives","BNBF0:USTF0",1745582452773,1.13823274,606.52,605.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582452976,1.13823274,606.51,605.73,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582453175,1.13823274,606.5,605.73,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582453374,1.13823274,606.49,605.65,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582453575,1.13823274,606.49,605.66,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582453774,1.13823274,606.48,605.67,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582454171,1.13823274,606.47,605.65,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582454375,1.13823274,606.47,605.68,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582454574,1.13823274,606.46,605.65,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582454873,1.13823274,606.46,605.66,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582455178,1.13823274,606.45,605.67,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582455477,1.13823274,606.44,605.68,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582455678,1.13823274,606.43,605.65,0.30305229]
["bitfinex-derivatives","BNBF0:USTF0",1745582455873,1.13823274,606.43,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582456076,1.13823274,606.42,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582456675,1.13823274,606.41,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582457573,1.13823274,606.4,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582458080,1.13823274,606.39,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582458777,1.13823274,606.38,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582459382,1.13823274,606.37,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582459681,1.13823274,606.36,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582460183,1.13823274,606.35,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582460782,1.13823274,606.34,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582460983,1.13823274,606.33,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582461186,1.13823274,606.32,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582462086,1.13823274,606.31,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582462392,1.13823274,606.3,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582462590,1.13823274,606.3,605.65,0.30305867]
["bitfinex-derivatives","BNBF0:USTF0",1745582463189,1.13823274,606.29,605.65,0.30305867]
["bitfinex-derivatives","BNBF0:USTF0",1745582463492,1.13823274,606.28,605.65,0.30305867]
["bitfinex-derivatives","BNBF0:USTF0",1745582463990,1.13823274,606.28,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582464492,1.13823274,606.27,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582464892,1.13823274,606.26,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582465890,1.13823274,606.25,605.64,0.28711095]
["bitfinex-derivatives","BNBF0:USTF0",1745582466190,1.13823274,606.24,605.37,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582466390,1.13823274,606.24,605.38,0.30303899]
["bitfinex-derivatives","BNBF0:USTF0",1745582466588,1.13823274,606.23,605.38,0.30303899]
["bitfinex-derivatives","BNBF0:USTF0",1745582466889,1.13823274,606.22,605.38,0.30303899]
["bitfinex-derivatives","BNBF0:USTF0",1745582467090,1.13823274,606.22,605.37,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582467286,1.13823274,606.21,605.37,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582467488,1.13823274,606.21,605.39,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1745582467890,1.13823274,606.2,605.39,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1745582469594,1.13823274,606.2,605.4,0.30304403]
["bitfinex-derivatives","BNBF0:USTF0",1745582469889,1.13823274,606.19,605.4,0.30304403]
["bitfinex-derivatives","BNBF0:USTF0",1745582470894,1.13823274,606.18,605.39,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1745582471193,1.13823274,606.18,605.4,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1745582471395,1.13823274,606.17,605.4,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1745582471695,1.13823274,606.17,605.39,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1745582471994,1.13823274,606.16,605.39,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1745582472295,1.13823274,606.15,605.39,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1745582472498,1.13823274,606.15,605.4,0.30308469]
["bitfinex-derivatives","BNBF0:USTF0",1745582472795,1.13823274,606.14,605.4,0.30308469]
["bitfinex-derivatives","BNBF0:USTF0",1745582473695,1.13823274,606.13,605.4,0.30308469]
["bitfinex-derivatives","BNBF0:USTF0",1745582474096,1.13823274,606.12,605.4,0.30308469]
["bitfinex-derivatives","BNBF0:USTF0",1745582474995,1.13823274,606.11,605.4,0.30308469]
["bitfinex-derivatives","BNBF0:USTF0",1745582475398,1.13823274,606.11,605.39,0.28721876]
["bitfinex-derivatives","BNBF0:USTF0",1745582475598,1.13823274,606.1,605.39,0.28721876]
["bitfinex-derivatives","BNBF0:USTF0",1745582475802,1.13823274,606.1,605.4,0.30309156]
["bitfinex-derivatives","BNBF0:USTF0",1745582476195,1.13823274,606.09,605.4,0.30309156]
["bitfinex-derivatives","BNBF0:USTF0",1745582476695,1.13823274,606.08,605.4,0.30309156]
["bitfinex-derivatives","BNBF0:USTF0",1745582477002,1.13823274,606.07,605.4,0.30309156]
["bitfinex-derivatives","BNBF0:USTF0",1745582477499,1.13823274,606.06,605.4,0.30309156]
["bitfinex-derivatives","BNBF0:USTF0",1745582477901,1.13823274,606.05,605.4,0.30309156]
["bitfinex-derivatives","BNBF0:USTF0",1745582478197,1.13823274,606.04,605.4,0.30309156]
["bitfinex-derivatives","BNBF0:USTF0",1745582478403,1.13823274,606.03,605.24,0.30309156]
["bitfinex-derivatives","BNBF0:USTF0",1745582478605,1.13823274,606.03,605.39,0.2872733]
["bitfinex-derivatives","BNBF0:USTF0",1745582478904,1.13823274,606.03,605.23,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582479103,1.13823274,606.03,605.24,0.30317658]
["bitfinex-derivatives","BNBF0:USTF0",1745582479302,1.13823274,606.02,605.24,0.30317658]
["bitfinex-derivatives","BNBF0:USTF0",1745582479704,1.13823274,606.02,605.25,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745582479902,1.13823274,606.01,605.26,0.30317658]
["bitfinex-derivatives","BNBF0:USTF0",1745582480305,1.13823274,606.01,605.25,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1745582480501,1.13823274,606.0,605.26,0.30322558]
["bitfinex-derivatives","BNBF0:USTF0",1745582481203,1.13823274,605.99,605.26,0.30322558]
["bitfinex-derivatives","BNBF0:USTF0",1745582481503,1.25820987,607.76,605.26,0.30322558]
["bitfinex-derivatives","BNBF0:USTF0",1745582481504,1.13823274,605.98,605.26,0.30322558]
["bitfinex-derivatives","BNBF0:USTF0",1745582481900,1.13823274,605.97,605.26,0.30322558]
["bitfinex-derivatives","BNBF0:USTF0",1745582482702,1.13823274,605.96,605.26,0.30322558]
["bitfinex-derivatives","BNBF0:USTF0",1745582483105,1.13823274,605.96,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582483503,1.13823274,605.95,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582484004,1.13823274,605.94,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582484506,1.13823274,605.93,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582485005,1.13823274,605.92,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582485201,1.13823274,605.91,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582485404,1.13823274,605.9,604.93,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1745582485604,1.13823274,605.9,604.94,0.30344572]
["bitfinex-derivatives","BNBF0:USTF0",1745582485802,1.13823274,605.9,604.93,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1745582486207,1.13823274,605.89,604.93,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1745582486610,1.13823274,605.89,604.94,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582487002,1.13823274,605.88,604.94,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582487405,1.13823274,605.87,604.95,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582487603,1.13823274,605.87,604.94,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582487804,1.13823274,605.87,604.95,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582488004,1.13823274,605.86,604.95,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582488210,1.13823274,605.86,604.94,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582488407,1.13823274,605.85,604.95,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582488609,1.13823274,605.85,604.94,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582488804,1.13823274,605.84,604.94,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582489312,1.13823274,605.83,604.94,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582489907,1.13823274,605.82,604.94,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582490308,1.13823274,605.82,604.73,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582490511,1.13823274,605.81,604.73,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582490911,1.13823274,605.8,604.73,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582491313,1.13823274,605.8,604.74,0.2874667]
["bitfinex-derivatives","BNBF0:USTF0",1745582491506,1.13823274,605.8,604.75,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582491707,1.13823274,605.79,604.75,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582492008,1.13823274,605.78,604.75,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582492414,1.13823274,605.77,604.75,0.30343606]
["bitfinex-derivatives","BNBF0:USTF0",1745582492612,1.13823274,605.76,604.74,0.2874667]
["bitfinex-derivatives","BNBF0:USTF0",1745582492813,1.13823274,605.76,604.75,0.30336055]
["bitfinex-derivatives","BNBF0:USTF0",1745582493012,1.13823274,605.75,604.75,0.30336055]
["bitfinex-derivatives","BNBF0:USTF0",1745582493414,1.13823274,605.75,604.62,0.30336055]
["bitfinex-derivatives","BNBF0:USTF0",1745582493707,1.13823274,605.75,604.63,0.30336055]
["bitfinex-derivatives","BNBF0:USTF0",1745582493912,1.13823274,605.75,604.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745582494213,1.13823274,605.74,604.63,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745582494512,1.13823274,605.74,604.64,0.59091028]
["bitfinex-derivatives","BNBF0:USTF0",1745582494812,1.13823274,605.73,604.65,0.30340558]
["bitfinex-derivatives","BNBF0:USTF0",1745582495413,1.13823274,605.72,604.65,0.30340558]
["bitfinex-derivatives","BNBF0:USTF0",1745582495814,1.13823274,605.71,604.64,1.0745047]
["bitfinex-derivatives","BNBF0:USTF0",1745582496007,1.13823274,605.71,604.65,0.30341085]
["bitfinex-derivatives","BNBF0:USTF0",1745582496213,1.13823274,605.7,604.65,0.30341085]
["bitfinex-derivatives","BNBF0:USTF0",1745582496508,1.13823274,605.69,604.65,0.30341085]
["bitfinex-derivatives","BNBF0:USTF0",1745582497017,1.13823274,605.68,604.65,0.30341085]
["bitfinex-derivatives","BNBF0:USTF0",1745582497314,1.13823274,605.68,604.64,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745582497516,1.13823274,605.68,604.65,0.30340943]
["bitfinex-derivatives","BNBF0:USTF0",1745582498215,1.13823274,605.67,604.65,0.30340943]
["bitfinex-derivatives","BNBF0:USTF0",1745582498819,1.13823274,605.66,604.64,1.0745047]
["bitfinex-derivatives","BNBF0:USTF0",1745582499015,1.13823274,605.66,604.65,0.30340821]
["bitfinex-derivatives","BNBF0:USTF0",1745582499217,1.13823274,605.65,604.65,0.30340821]
["bitfinex-derivatives","BNBF0:USTF0",1745582500015,1.13823274,605.64,604.65,0.30340821]
["bitfinex-derivatives","BNBF0:USTF0",1745582500417,1.13823274,605.63,604.64,1.0745047]
["bitfinex-derivatives","BNBF0:USTF0",1745582500612,1.13823274,605.62,604.65,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582501018,1.13823274,605.61,604.66,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582501212,1.13823274,605.61,604.67,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582501411,1.13823274,605.6,604.68,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582501611,1.13823274,605.6,604.65,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582501813,1.13823274,605.6,604.66,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582502120,1.13823274,605.6,604.67,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582502314,1.13823274,605.59,604.68,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582502512,1.13823274,605.58,604.69,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582502715,1.13823274,605.58,604.7,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582502916,1.13823274,605.58,604.71,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582503113,1.13823274,605.58,604.72,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582503314,1.13823274,605.57,604.73,0.30343484]
["bitfinex-derivatives","BNBF0:USTF0",1745582503515,1.13823274,605.57,604.65,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1745582503718,1.13823274,605.56,604.66,0.30340544]
["bitfinex-derivatives","BNBF0:USTF0",1745582503915,1.13823274,605.56,604.67,0.30340544]
["bitfinex-derivatives","BNBF0:USTF0",1745582504120,1.13823274,605.56,604.68,0.30340544]
["bitfinex-derivatives","BNBF0:USTF0",1745582504320,1.13823274,605.55,604.69,0.30340544]
["bitfinex-derivatives","BNBF0:USTF0",1745582504520,1.13823274,605.55,604.7,0.30340544]
["bitfinex-derivatives","BNBF0:USTF0",1745582504716,1.13823274,605.55,604.65,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1745582504717,1.25820987,607.7,604.71,0.30340544]
["bitfinex-derivatives","BNBF0:USTF0",1745582504918,1.25820987,607.7,604.72,0.30340544]
["bitfinex-derivatives","BNBF0:USTF0",1745582505121,1.25820987,607.7,604.73,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582505424,1.40923354,607.69,604.74,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582505619,1.12197447,607.68,604.75,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582505825,1.12197447,607.68,604.76,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582506025,1.12197447,607.67,604.77,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582506324,1.12197447,607.67,604.78,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582506524,1.12197447,607.67,604.69,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582506725,1.12197447,607.66,604.69,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582506931,1.25820987,607.6,604.69,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582507626,1.12197447,607.59,604.69,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582508530,1.12197447,607.58,604.69,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582509026,1.12197447,607.57,604.69,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582509426,1.12197447,607.56,604.69,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582510029,1.12197447,607.55,604.69,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582510226,1.12197447,607.54,604.69,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582510526,1.25820987,607.5,604.69,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582511028,1.12197447,607.49,604.69,0.30339]
["bitfinex-derivatives","BNBF0:USTF0",1745582511225,1.12197447,607.49,604.7,0.30344793]
["bitfinex-derivatives","BNBF0:USTF0",1745582511430,1.12197447,607.48,604.71,0.30344793]
["bitfinex-derivatives","BNBF0:USTF0",1745582511625,1.12197447,607.48,604.65,0.30344793]
["bitfinex-derivatives","BNBF0:USTF0",1745582511827,1.12197447,607.48,604.66,0.30344793]
["bitfinex-derivatives","BNBF0:USTF0",1745582512029,1.12197447,607.47,604.65,0.30344793]
["bitfinex-derivatives","BNBF0:USTF0",1745582512230,1.12197447,607.47,604.66,0.30344793]
["bitfinex-derivatives","BNBF0:USTF0",1745582512427,1.4092869,607.47,604.67,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1745582512631,1.12197447,607.46,604.67,0.28731243]
["bitfinex-derivatives","BNBF0:USTF0",1745582512827,1.12197447,607.46,604.68,0.30344227]
["bitfinex-derivatives","BNBF0:USTF0",1745582513030,1.12197447,607.45,604.68,0.30344227]
["bitfinex-derivatives","BNBF0:USTF0",1745582513227,1.25820987,607.44,604.68,0.30344227]
["bitfinex-derivatives","BNBF0:USTF0",1745582513432,1.12197447,607.43,604.68,0.30344227]
["bitfinex-derivatives","BNBF0:USTF0",1745582514133,1.12197447,607.42,604.68,0.30344227]
["bitfinex-derivatives","BNBF0:USTF0",1745582514333,1.12197447,607.41,604.65,0.30344227]
["bitfinex-derivatives","BNBF0:USTF0",1745582514633,1.12197447,607.4,604.66,0.30344227]
["bitfinex-derivatives","BNBF0:USTF0",1745582514829,1.12197447,607.4,604.65,0.30344227]
["bitfinex-derivatives","BNBF0:USTF0",1745582515034,1.25820987,607.29,604.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582515230,1.12197447,607.28,604.72,0.30344227]
["bitfinex-derivatives","BNBF0:USTF0",1745582515641,1.12197447,607.28,604.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582515934,1.12197447,607.27,604.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582516133,1.12197447,607.26,604.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582516837,1.12197447,607.25,604.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582517342,1.12197447,607.24,604.72,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745582517737,1.12197447,607.23,604.72,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745582518139,1.12197447,607.22,604.72,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745582518338,1.40930469,607.22,604.72,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745582518541,1.12197447,607.21,604.72,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745582518942,1.12197447,607.2,604.72,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745582519742,1.12197447,607.19,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582520143,1.12197447,607.18,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582520743,1.12197447,607.17,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582521239,1.12197447,607.16,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582521444,1.40930351,607.16,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582521644,1.12197447,607.15,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582523146,1.12197447,607.14,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582523547,1.12197447,607.13,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582524148,1.12197447,607.12,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582524346,1.40930825,607.12,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582524645,1.12197447,607.11,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582524844,1.12197447,607.1,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582525442,1.12197447,607.09,604.73,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745582525646,1.12197447,607.09,604.74,0.30343697]
["bitfinex-derivatives","BNBF0:USTF0",1745582525845,1.12197447,607.08,604.74,0.30343697]
["bitfinex-derivatives","BNBF0:USTF0",1745582526046,1.12197447,607.07,604.74,0.30343697]
["bitfinex-derivatives","BNBF0:USTF0",1745582526443,1.12197447,607.06,604.74,0.30343697]
["bitfinex-derivatives","BNBF0:USTF0",1745582526948,1.12197447,607.05,604.74,0.30343697]
["bitfinex-derivatives","BNBF0:USTF0",1745582527348,1.40931656,607.05,604.74,0.30343697]
["bitfinex-derivatives","BNBF0:USTF0",1745582527750,1.12197447,607.04,604.74,0.30343697]
["bitfinex-derivatives","BNBF0:USTF0",1745582528149,1.12197447,607.03,604.74,0.30343697]
["bitfinex-derivatives","BNBF0:USTF0",1745582528351,1.12197447,607.02,604.74,0.30343697]
["bitfinex-derivatives","BNBF0:USTF0",1745582528945,1.12197447,607.01,604.74,0.30343697]
["bitfinex-derivatives","BNBF0:USTF0",1745582529451,1.12197447,607.01,604.73,1.13434802]
["bitfinex-derivatives","BNBF0:USTF0",1745582529651,1.12197447,607.0,604.74,0.30343921]
["bitfinex-derivatives","BNBF0:USTF0",1745582529955,1.12197447,606.99,604.74,0.30343921]
["bitfinex-derivatives","BNBF0:USTF0",1745582530359,1.12197447,606.98,604.74,0.30343921]
["bitfinex-derivatives","BNBF0:USTF0",1745582530556,1.40932486,606.98,604.74,0.30343921]
["bitfinex-derivatives","BNBF0:USTF0",1745582530851,1.25820987,606.9,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582531450,1.12197447,606.89,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582531958,1.12197447,606.88,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582532359,1.40936164,606.88,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582532560,1.12197447,606.87,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582532851,1.12197447,606.86,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582533157,1.12197447,606.85,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582533555,1.12197447,606.84,604.8,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582533856,1.12197447,606.84,604.8,2.0805215]
["bitfinex-derivatives","BNBF0:USTF0",1745582534054,1.12197447,606.83,604.8,2.0805215]
["bitfinex-derivatives","BNBF0:USTF0",1745582534261,1.25820987,606.7,604.8,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745582534462,1.13076802,606.69,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582534856,1.13076802,606.68,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582535354,1.13076802,606.67,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582536159,1.13233507,606.66,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582536460,1.13233507,606.65,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582536760,1.13233507,606.64,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582537362,1.13233507,606.63,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582538160,1.13233507,606.62,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582538666,1.13233507,606.61,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582539262,1.13233507,606.6,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582539465,1.41978159,606.6,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582540069,1.13233507,606.59,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582540459,1.13233507,606.58,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582540659,1.13233507,606.57,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582541162,1.13233507,606.56,604.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582541962,1.13233507,606.56,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582542169,1.13233507,606.55,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582542363,1.41977209,606.55,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582542563,1.13233507,606.54,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582543062,1.13233507,606.53,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582543962,0.28743702,606.55,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582543963,1.13233507,606.52,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582544363,1.13233507,606.51,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582544562,1.13233507,606.5,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582544958,1.13233507,606.49,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582545163,1.13233507,606.48,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582545463,1.41977446,606.48,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582545662,1.13233507,606.47,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582546062,1.13233507,606.46,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582546257,1.13233507,606.45,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582546959,1.13233507,606.44,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582547358,1.13233507,606.43,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582548063,1.13233507,606.42,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582548465,1.13233507,606.41,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582549066,1.13233507,606.4,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582549465,1.13233507,606.39,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582549862,1.13233507,606.38,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582550268,1.13233507,606.37,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582550861,1.13233507,606.36,604.8,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745582551267,1.13233507,606.36,604.81,0.30346081]
["bitfinex-derivatives","BNBF0:USTF0",1745582551469,1.13233507,606.35,604.81,0.30346081]
["bitfinex-derivatives","BNBF0:USTF0",1745582551865,1.13233507,606.34,604.81,0.30346081]
["bitfinex-derivatives","BNBF0:USTF0",1745582552162,1.13233507,606.33,604.81,0.30346081]
["bitfinex-derivatives","BNBF0:USTF0",1745582552366,1.13233507,606.33,604.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745582552565,1.13233507,606.33,604.81,0.30344877]
["bitfinex-derivatives","BNBF0:USTF0",1745582552762,1.13233507,606.32,604.81,0.30344877]
["bitfinex-derivatives","BNBF0:USTF0",1745582553568,1.13233507,606.31,604.81,0.30344877]
["bitfinex-derivatives","BNBF0:USTF0",1745582553869,1.13233507,606.31,604.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1745582554069,1.13233507,606.3,604.81,0.30344678]
["bitfinex-derivatives","BNBF0:USTF0",1745582554570,1.13233507,606.29,604.81,0.30344678]
["bitfinex-derivatives","BNBF0:USTF0",1745582555069,1.13233507,606.28,604.81,1.25744678]
["bitfinex-derivatives","BNBF0:USTF0",1745582555269,1.13233507,606.28,604.82,0.30344678]
["bitfinex-derivatives","BNBF0:USTF0",1745582555467,1.13233507,606.28,604.81,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745582555666,1.13233507,606.28,604.83,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745582555868,1.13233507,606.28,604.84,0.30344634]
["bitfinex-derivatives","BNBF0:USTF0",1745582556066,1.13233507,606.27,604.84,0.30344634]
["bitfinex-derivatives","BNBF0:USTF0",1745582556870,1.13233507,606.27,604.83,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745582557071,1.13233507,606.26,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582557567,1.13233507,606.25,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582558273,1.13233507,606.24,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582558774,1.13233507,606.23,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582559373,1.25820987,607.22,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582559374,1.13233507,606.22,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582560369,1.13233507,606.21,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582561067,1.13233507,606.2,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582561674,1.13233507,606.19,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582561974,1.13233507,606.18,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582562573,1.13233507,606.17,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582562774,1.13233507,606.16,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582563574,1.13233507,606.15,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582563974,1.13233507,606.14,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582564374,1.13233507,606.13,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582564675,1.13233507,606.12,604.84,0.30340443]
["bitfinex-derivatives","BNBF0:USTF0",1745582564871,1.13233507,606.12,604.83,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745582565177,1.13233507,606.11,604.84,0.30339252]
["bitfinex-derivatives","BNBF0:USTF0",1745582565569,1.13233507,606.1,604.84,0.30339252]
["bitfinex-derivatives","BNBF0:USTF0",1745582566076,1.13233507,606.09,604.83,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745582566468,1.13233507,606.08,604.83,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745582566870,1.13233507,606.07,604.83,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745582567277,1.13233507,606.06,604.83,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745582567778,1.13233507,606.06,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582567974,1.13233507,606.05,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582568179,1.13233507,606.05,604.85,0.30344262]
["bitfinex-derivatives","BNBF0:USTF0",1745582568478,1.13233507,606.04,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582569775,1.13233507,606.03,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582570179,1.13233507,606.02,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582570783,1.13233507,606.01,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582571578,1.13233507,606.0,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582572082,1.13233507,605.99,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582572683,1.13233507,605.98,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582573478,1.13233507,605.97,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582573782,1.13233507,605.96,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582574179,1.13233507,605.95,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582574782,1.13233507,605.94,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582575282,1.13233507,605.93,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582575785,1.13233507,605.92,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582576087,1.13233507,605.91,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582576483,1.13233507,605.9,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582577187,1.13233507,605.89,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582577783,1.13233507,605.88,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582578187,1.13233507,605.87,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582578689,1.13233507,605.86,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582578983,1.13233507,605.85,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582579491,1.13233507,605.84,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582579685,1.13233507,605.83,604.84,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745582579890,1.13233507,605.83,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582580190,1.25820987,606.93,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582580191,1.13233507,605.82,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582580690,1.13233507,605.81,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582581686,1.13233507,605.8,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582581993,1.13233507,605.79,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582582293,1.13233507,605.78,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582583092,1.13233507,605.77,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582583489,1.13233507,605.76,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582583991,1.13233507,605.75,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582584287,1.13233507,605.74,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582584692,1.13233507,605.73,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582585290,1.13233507,605.72,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582585792,1.13233507,605.71,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582586091,1.13233507,605.7,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582586993,1.13233507,605.69,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582587393,1.13233507,605.68,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582587994,1.13233507,605.67,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582588496,1.13233507,605.66,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582588991,1.13233507,605.65,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582589896,1.13233507,605.64,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582590396,1.13233507,605.63,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582590994,1.13233507,605.62,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582591592,1.13233507,605.61,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582591796,1.13233507,605.6,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582592402,1.13233507,605.59,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582593194,1.13233507,605.58,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582593995,1.13233507,605.57,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582595001,1.13233507,605.56,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582595698,1.13233507,605.55,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582596094,1.13233507,605.54,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582596598,1.13233507,605.53,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582597099,1.13233507,605.52,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582597495,1.13233507,605.51,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582597897,1.13233507,605.5,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582598906,1.13233507,605.49,604.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745582599102,1.13233507,605.49,604.84,1.40352964]
["bitfinex-derivatives","BNBF0:USTF0",1745582599298,1.13233507,605.48,604.84,1.40352964]
["bitfinex-derivatives","BNBF0:USTF0",1745582599800,1.13233507,605.47,604.84,1.40352964]
["bitfinex-derivatives","BNBF0:USTF0",1745582600601,1.13233507,605.46,604.84,1.40352964]
["bitfinex-derivatives","BNBF0:USTF0",1745582601109,1.13233507,605.45,604.84,1.40352964]
["bitfinex-derivatives","BNBF0:USTF0",1745582601305,1.13233507,605.45,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582601510,1.13233507,605.44,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582602110,1.13233507,605.43,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582602611,1.13233507,605.42,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582603004,1.13233507,605.41,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582603608,1.13233507,605.4,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582604113,1.13233507,605.39,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582604711,1.13233507,605.38,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582605411,1.13233507,605.37,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582605712,1.13233507,605.36,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582606213,1.13233507,605.35,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582606509,1.13233507,605.34,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582606813,1.13233507,605.33,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582607510,1.13233507,605.32,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582608114,1.13233507,605.31,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582609019,1.13233507,605.3,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582609428,1.13233507,605.29,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582609918,1.13233507,605.28,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582610519,1.13233507,605.27,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582611120,1.13233507,605.26,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582611820,1.13233507,605.25,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582612117,1.13233507,605.24,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582612315,1.13233507,605.23,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582613016,1.13233507,605.22,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582613220,1.13233507,605.21,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582614116,1.13233507,605.2,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582614416,1.13233507,605.19,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582614624,1.13233507,605.18,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582614922,1.13233507,605.17,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582615222,1.13233507,605.16,604.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745582615423,1.13233507,605.16,604.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745582615922,1.13233507,605.15,604.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745582616524,1.13233507,605.14,604.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745582617318,1.13233507,605.13,604.77,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745582617624,1.13233507,605.13,604.64,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745582618123,1.13233507,606.32,604.64,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745582618717,1.13233507,606.31,604.64,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745582619223,1.13233507,606.31,604.57,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745582619427,1.13233507,606.3,604.57,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745582619918,1.25820987,607.22,604.57,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745582619919,1.13233507,606.29,604.57,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745582620225,1.13233507,606.28,604.57,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1745582620527,1.13233507,606.27,604.58,0.28751895]
["bitfinex-derivatives","BNBF0:USTF0",1745582620924,1.13233507,606.26,604.58,0.28751895]
["bitfinex-derivatives","BNBF0:USTF0",1745582621324,1.13233507,606.26,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582621527,1.13233507,606.25,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582622125,1.13233507,606.24,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582622822,1.13233507,606.23,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582623228,1.13233507,606.22,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582623429,1.13233507,606.21,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582623830,1.13233507,606.2,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582624330,1.13233507,606.19,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582625034,1.13233507,606.18,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582626031,1.13233507,606.17,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582626326,1.13233507,606.16,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582626831,1.13233507,606.15,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582627134,1.13233507,606.14,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582627832,1.13233507,606.13,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582628331,1.13233507,606.12,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582629232,1.13233507,606.11,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582629635,1.13233507,606.1,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582629826,1.13233507,606.09,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582630631,1.13233507,606.08,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582631032,1.13233507,606.07,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582631427,1.13233507,606.06,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582631628,1.13233507,606.06,604.6,0.30349424]
["bitfinex-derivatives","BNBF0:USTF0",1745582631829,1.13233507,606.06,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582632034,2.1407043,607.3,604.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745582632035,1.13233507,606.05,604.6,0.3034613]
["bitfinex-derivatives","BNBF0:USTF0",1745582632435,1.13233507,606.04,604.6,0.3034613]
["bitfinex-derivatives","BNBF0:USTF0",1745582632734,1.13233507,606.04,604.61,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745582632931,1.13233507,606.03,604.62,0.3034613]
["bitfinex-derivatives","BNBF0:USTF0",1745582633631,1.13233507,606.02,604.62,0.3034613]
["bitfinex-derivatives","BNBF0:USTF0",1745582633833,1.13233507,606.01,604.62,0.3034613]
["bitfinex-derivatives","BNBF0:USTF0",1745582634233,1.13233507,606.0,604.62,0.3034613]
["bitfinex-derivatives","BNBF0:USTF0",1745582634833,1.13233507,605.99,604.62,0.3034613]
["bitfinex-derivatives","BNBF0:USTF0",1745582635138,1.13233507,605.99,604.65,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582635331,1.25820987,606.93,604.65,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582635332,1.13233507,605.98,604.66,0.3034613]
["bitfinex-derivatives","BNBF0:USTF0",1745582635938,1.13233507,605.97,604.66,0.3034613]
["bitfinex-derivatives","BNBF0:USTF0",1745582636339,1.13233507,605.96,604.65,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582636639,1.13233507,605.96,604.66,0.30344734]
["bitfinex-derivatives","BNBF0:USTF0",1745582636841,1.13233507,605.95,604.66,0.30344734]
["bitfinex-derivatives","BNBF0:USTF0",1745582637037,1.13233507,605.95,604.66,1.09944734]
["bitfinex-derivatives","BNBF0:USTF0",1745582637236,1.13233507,605.94,604.67,0.30344734]
["bitfinex-derivatives","BNBF0:USTF0",1745582637533,1.13233507,605.93,604.67,0.30344734]
["bitfinex-derivatives","BNBF0:USTF0",1745582637838,1.13233507,605.93,604.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745582638138,1.13233507,605.93,604.67,0.3034505]
["bitfinex-derivatives","BNBF0:USTF0",1745582638334,1.13233507,605.92,604.67,0.3034505]
["bitfinex-derivatives","BNBF0:USTF0",1745582638737,1.13233507,605.91,604.67,0.3034505]
["bitfinex-derivatives","BNBF0:USTF0",1745582639332,1.13233507,605.91,604.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745582639537,1.13233507,605.9,604.67,0.30337991]
["bitfinex-derivatives","BNBF0:USTF0",1745582639838,1.13233507,605.9,604.68,0.30337991]
["bitfinex-derivatives","BNBF0:USTF0",1745582640139,1.13233507,605.89,604.69,0.30337991]
["bitfinex-derivatives","BNBF0:USTF0",1745582640335,1.13233507,605.88,604.7,0.30337991]
["bitfinex-derivatives","BNBF0:USTF0",1745582640534,1.13233507,605.88,604.71,0.30337991]
["bitfinex-derivatives","BNBF0:USTF0",1745582640734,1.13233507,605.88,604.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745582640937,1.13233507,605.87,604.67,0.30337333]
["bitfinex-derivatives","BNBF0:USTF0",1745582641240,1.13233507,605.86,604.67,0.30337333]
["bitfinex-derivatives","BNBF0:USTF0",1745582641837,1.13233507,605.85,604.67,0.30337333]
["bitfinex-derivatives","BNBF0:USTF0",1745582642643,1.13233507,605.84,604.67,0.30337333]
["bitfinex-derivatives","BNBF0:USTF0",1745582642941,1.13233507,605.83,604.67,0.30337333]
["bitfinex-derivatives","BNBF0:USTF0",1745582643444,1.13233507,605.83,604.68,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582643646,1.13233507,605.83,604.69,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582643939,1.13233507,605.82,604.7,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582644137,1.13233507,605.82,604.71,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582644341,1.13233507,605.82,604.72,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582644542,1.13233507,605.82,604.73,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582644842,1.13233507,605.82,604.67,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582645043,1.13233507,605.81,604.68,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582645343,1.13233507,605.8,604.69,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582645549,1.13233507,605.8,604.68,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582645747,1.13233507,605.79,604.69,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582645948,1.13233507,605.79,604.68,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582646247,1.13233507,605.78,604.69,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582646448,1.13233507,605.78,604.7,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582646743,1.13233507,605.78,604.71,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582647050,1.13233507,605.77,604.72,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582647240,1.13233507,605.76,604.73,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582647442,1.13233507,605.76,604.74,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582647644,1.13233507,605.76,604.75,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582647842,1.13233507,605.75,604.75,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582648041,1.13233507,605.75,604.76,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582648245,1.13233507,605.74,604.77,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582648545,1.13233507,605.73,604.78,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582648746,1.13233507,605.73,604.68,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582648946,1.13233507,605.73,604.69,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582649142,1.13233507,605.72,604.7,0.30338153]
["bitfinex-derivatives","BNBF0:USTF0",1745582649348,1.13233507,605.71,604.67,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745582649546,1.13233507,605.71,604.68,0.30340281]
["bitfinex-derivatives","BNBF0:USTF0",1745582650244,1.13233507,605.7,604.68,0.30340281]
["bitfinex-derivatives","BNBF0:USTF0",1745582650748,1.13233507,605.69,604.68,0.30340281]
["bitfinex-derivatives","BNBF0:USTF0",1745582651549,1.13233507,605.68,604.68,0.30340281]
["bitfinex-derivatives","BNBF0:USTF0",1745582651844,1.13233507,605.68,604.68,1.11940281]
["bitfinex-derivatives","BNBF0:USTF0",1745582652045,1.13233507,605.67,604.69,0.30340281]
["bitfinex-derivatives","BNBF0:USTF0",1745582652845,1.13233507,605.66,604.69,0.30340281]
["bitfinex-derivatives","BNBF0:USTF0",1745582653446,1.13233507,605.65,604.69,0.30340281]
["bitfinex-derivatives","BNBF0:USTF0",1745582654051,0.28749876,606.65,604.69,0.30340281]
["bitfinex-derivatives","BNBF0:USTF0",1745582654052,1.13233507,605.64,604.69,0.30340281]
["bitfinex-derivatives","BNBF0:USTF0",1745582654348,1.13233507,605.63,604.69,0.30340281]
["bitfinex-derivatives","BNBF0:USTF0",1745582654754,1.13233507,605.62,604.69,0.30340281]
["bitfinex-derivatives","BNBF0:USTF0",1745582655451,1.13233507,605.61,604.7,0.30340172]
["bitfinex-derivatives","BNBF0:USTF0",1745582655651,1.13233507,605.61,604.69,0.30340172]
["bitfinex-derivatives","BNBF0:USTF0",1745582655853,1.13233507,605.61,604.7,0.30340172]
["bitfinex-derivatives","BNBF0:USTF0",1745582656150,1.13233507,605.6,604.71,0.30340172]
["bitfinex-derivatives","BNBF0:USTF0",1745582656345,1.13233507,605.6,604.69,0.30340172]
["bitfinex-derivatives","BNBF0:USTF0",1745582656543,1.13233507,605.59,604.7,0.30340172]
["bitfinex-derivatives","BNBF0:USTF0",1745582656746,1.13233507,605.58,604.7,0.30340172]
["bitfinex-derivatives","BNBF0:USTF0",1745582656957,1.13233507,605.58,604.71,0.30340182]
["bitfinex-derivatives","BNBF0:USTF0",1745582657251,1.13233507,605.58,604.72,0.30340182]
["bitfinex-derivatives","BNBF0:USTF0",1745582657444,1.13233507,605.58,604.73,0.30340182]
["bitfinex-derivatives","BNBF0:USTF0",1745582657645,1.13233507,605.58,604.7,0.30340182]
["bitfinex-derivatives","BNBF0:USTF0",1745582657950,1.13233507,605.57,604.71,0.30340182]
["bitfinex-derivatives","BNBF0:USTF0",1745582658145,1.13233507,605.56,604.72,0.30340182]
["bitfinex-derivatives","BNBF0:USTF0",1745582658345,1.13233507,605.56,604.68,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745582658655,1.13233507,605.56,604.69,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582659353,1.13233507,605.55,604.69,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582659652,1.13233507,605.54,604.69,0.59091549]
["bitfinex-derivatives","BNBF0:USTF0",1745582659846,1.13233507,605.54,604.7,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582660052,1.13233507,605.53,604.7,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582660451,1.13233507,605.52,604.7,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582661353,1.13233507,605.51,604.7,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582661652,1.13233507,605.5,604.7,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582662049,1.13233507,605.49,604.7,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582662252,1.13233507,605.48,604.7,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582662751,1.13233507,605.47,604.7,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582662948,1.13233507,605.46,604.7,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582663456,1.13233507,606.62,604.7,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582663853,1.13233507,606.61,604.7,0.30339891]
["bitfinex-derivatives","BNBF0:USTF0",1745582664449,1.13233507,606.6,604.71,0.30341749]
["bitfinex-derivatives","BNBF0:USTF0",1745582664649,1.13233507,606.6,604.69,0.28751658]
["bitfinex-derivatives","BNBF0:USTF0",1745582664650,1.13233507,606.6,604.7,0.30341749]
["bitfinex-derivatives","BNBF0:USTF0",1745582664848,1.13233507,606.6,604.71,0.30341749]
["bitfinex-derivatives","BNBF0:USTF0",1745582665154,1.13233507,606.6,604.72,0.30341749]
["bitfinex-derivatives","BNBF0:USTF0",1745582665355,1.13233507,606.59,604.7,0.30341749]
["bitfinex-derivatives","BNBF0:USTF0",1745582665654,1.13233507,606.59,604.69,0.28751658]
["bitfinex-derivatives","BNBF0:USTF0",1745582665655,1.13233507,606.58,604.71,0.30341749]
["bitfinex-derivatives","BNBF0:USTF0",1745582665854,1.13233507,606.58,604.69,1.33803808]
["bitfinex-derivatives","BNBF0:USTF0",1745582666054,1.13233507,606.58,604.7,0.30346892]
["bitfinex-derivatives","BNBF0:USTF0",1745582666556,1.13233507,606.57,604.7,0.30346892]
["bitfinex-derivatives","BNBF0:USTF0",1745582666754,1.13233507,606.57,604.69,1.33803808]
["bitfinex-derivatives","BNBF0:USTF0",1745582666951,1.13233507,606.56,604.69,1.33803808]
["bitfinex-derivatives","BNBF0:USTF0",1745582667451,1.13233507,606.55,604.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745582668254,1.13233507,606.54,604.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745582668955,1.13233507,606.53,604.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745582669355,1.13233507,606.52,604.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745582669957,1.13233507,606.51,604.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745582670460,1.13233507,606.5,604.71,0.30347056]
["bitfinex-derivatives","BNBF0:USTF0",1745582670654,1.13233507,606.49,604.71,0.30347056]
["bitfinex-derivatives","BNBF0:USTF0",1745582671361,1.13233507,606.48,604.71,0.30347056]
["bitfinex-derivatives","BNBF0:USTF0",1745582671861,1.13233507,606.48,604.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745582672060,1.13233507,606.48,604.71,0.30346752]
["bitfinex-derivatives","BNBF0:USTF0",1745582672262,1.13233507,606.47,604.71,0.30346752]
["bitfinex-derivatives","BNBF0:USTF0",1745582672864,1.13233507,606.46,604.71,0.30346752]
["bitfinex-derivatives","BNBF0:USTF0",1745582673266,1.13233507,606.45,604.71,0.30346752]
["bitfinex-derivatives","BNBF0:USTF0",1745582673565,1.13233507,606.45,604.72,0.30346994]
["bitfinex-derivatives","BNBF0:USTF0",1745582673868,1.13233507,606.44,604.73,0.30346994]
["bitfinex-derivatives","BNBF0:USTF0",1745582674063,1.13233507,606.43,604.71,0.30346994]
["bitfinex-derivatives","BNBF0:USTF0",1745582674260,1.13233507,606.43,604.72,0.30346994]
["bitfinex-derivatives","BNBF0:USTF0",1745582674471,1.13233507,606.43,604.73,0.30346994]
["bitfinex-derivatives","BNBF0:USTF0",1745582674665,1.13233507,606.42,604.74,0.30346994]
["bitfinex-derivatives","BNBF0:USTF0",1745582674862,1.13233507,606.42,604.7,1.33744177]
["bitfinex-derivatives","BNBF0:USTF0",1745582675067,1.13233507,606.41,604.71,0.30346556]
["bitfinex-derivatives","BNBF0:USTF0",1745582675668,1.13233507,606.4,604.71,0.30346556]
["bitfinex-derivatives","BNBF0:USTF0",1745582676066,1.13233507,606.39,604.71,0.30346556]
["bitfinex-derivatives","BNBF0:USTF0",1745582676469,1.13233507,606.38,604.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745582676769,1.13233507,606.38,604.71,0.30347067]
["bitfinex-derivatives","BNBF0:USTF0",1745582676969,1.13233507,606.37,604.71,0.30347067]
["bitfinex-derivatives","BNBF0:USTF0",1745582677270,1.13233507,606.36,604.71,0.30347067]
["bitfinex-derivatives","BNBF0:USTF0",1745582677765,1.13233507,606.35,604.71,0.30347067]
["bitfinex-derivatives","BNBF0:USTF0",1745582677974,1.13233507,606.35,604.7,1.33744177]
["bitfinex-derivatives","BNBF0:USTF0",1745582678171,1.13233507,606.34,604.71,0.30346929]
["bitfinex-derivatives","BNBF0:USTF0",1745582678574,1.13233507,606.33,604.71,0.30346929]
["bitfinex-derivatives","BNBF0:USTF0",1745582679371,1.13233507,606.32,604.71,0.30346929]
["bitfinex-derivatives","BNBF0:USTF0",1745582679575,1.13233507,606.31,604.72,0.30346012]
["bitfinex-derivatives","BNBF0:USTF0",1745582679872,1.13233507,606.31,604.73,0.30346012]
["bitfinex-derivatives","BNBF0:USTF0",1745582680067,1.13233507,606.3,604.74,0.30346012]
["bitfinex-derivatives","BNBF0:USTF0",1745582680274,1.13233507,606.3,604.75,0.30346012]
["bitfinex-derivatives","BNBF0:USTF0",1745582680573,1.13233507,606.3,604.76,0.30346012]
["bitfinex-derivatives","BNBF0:USTF0",1745582680773,1.13233507,606.3,604.77,0.30347023]
["bitfinex-derivatives","BNBF0:USTF0",1745582680967,1.13233507,606.29,604.77,0.30347023]
["bitfinex-derivatives","BNBF0:USTF0",1745582681167,1.13233507,606.29,604.78,0.30347023]
["bitfinex-derivatives","BNBF0:USTF0",1745582681372,1.13233507,606.29,604.72,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1745582681673,1.13233507,606.28,604.73,0.30347025]
["bitfinex-derivatives","BNBF0:USTF0",1745582682273,1.13233507,606.27,604.73,0.30347025]
["bitfinex-derivatives","BNBF0:USTF0",1745582682468,1.13233507,606.27,604.74,0.30347025]
["bitfinex-derivatives","BNBF0:USTF0",1745582682670,1.13233507,606.27,604.71,0.30347025]
["bitfinex-derivatives","BNBF0:USTF0",1745582682868,1.13233507,606.27,604.72,0.30347025]
["bitfinex-derivatives","BNBF0:USTF0",1745582683067,1.13233507,606.26,604.71,0.30347025]
["bitfinex-derivatives","BNBF0:USTF0",1745582683266,1.13233507,606.25,604.72,0.30347025]
["bitfinex-derivatives","BNBF0:USTF0",1745582683470,1.13233507,606.25,604.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745582683471,1.13233507,606.25,604.73,0.30347025]
["bitfinex-derivatives","BNBF0:USTF0",1745582683670,1.13233507,606.25,604.74,0.30347025]
["bitfinex-derivatives","BNBF0:USTF0",1745582683873,1.13233507,606.24,604.75,0.30347025]
["bitfinex-derivatives","BNBF0:USTF0",1745582684169,1.13233507,606.24,604.76,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582684373,1.13233507,606.24,604.73,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582684574,1.13233507,606.23,604.74,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582684777,1.13233507,606.23,604.73,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582684977,1.13233507,606.22,604.74,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582685176,1.13233507,606.22,604.73,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582685471,1.13233507,606.22,604.74,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582685673,1.13233507,606.21,604.74,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582685874,1.13233507,606.2,604.74,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582686274,1.13233507,606.19,604.74,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582686570,1.13233507,606.18,604.74,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582687376,1.13233507,606.17,604.74,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582687676,1.13233507,606.16,604.74,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582688374,1.13233507,606.16,604.71,0.30346118]
["bitfinex-derivatives","BNBF0:USTF0",1745582688573,1.13233507,606.15,604.73,0.28746076]
["bitfinex-derivatives","BNBF0:USTF0",1745582688774,1.13233507,606.15,604.74,0.30346364]
["bitfinex-derivatives","BNBF0:USTF0",1745582689478,1.13233507,606.14,604.74,0.30346364]
["bitfinex-derivatives","BNBF0:USTF0",1745582690075,1.13233507,606.13,604.73,0.28746076]
["bitfinex-derivatives","BNBF0:USTF0",1745582690371,1.13233507,606.13,604.74,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582690576,1.13233507,606.12,604.74,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582690970,1.13233507,606.11,604.74,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582691475,1.13233507,606.1,604.71,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582691777,1.13233507,606.1,604.72,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582691974,1.13233507,606.1,604.71,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582692175,1.13233507,606.1,604.72,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582692375,1.13233507,606.09,604.71,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582692576,1.13233507,606.08,604.72,0.59093997]
["bitfinex-derivatives","BNBF0:USTF0",1745582692777,1.13233507,606.08,604.73,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582693275,1.13233507,606.07,604.73,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582693476,1.13233507,606.06,604.73,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582693977,1.13233507,606.05,604.73,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582694372,1.13233507,606.04,604.74,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582694579,1.13233507,606.03,604.71,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582694774,1.13233507,606.02,604.72,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582694972,1.13233507,606.02,604.71,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582695176,1.13233507,606.02,604.72,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582695378,1.13233507,606.02,604.71,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582695577,1.13233507,606.02,604.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745582695578,1.13233507,606.01,604.72,0.59094947]
["bitfinex-derivatives","BNBF0:USTF0",1745582695878,1.13233507,606.0,604.73,0.30346852]
["bitfinex-derivatives","BNBF0:USTF0",1745582696284,1.13233507,605.99,604.74,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582696483,1.13233507,605.99,604.73,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582696787,1.13233507,605.98,604.74,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582696982,1.13233507,605.98,604.73,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582697177,1.13233507,605.97,604.74,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582697382,1.13233507,605.97,604.71,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582697578,1.13233507,605.97,604.72,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582697778,1.13233507,605.96,604.73,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582698084,1.13233507,605.96,604.74,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582698282,1.13233507,605.96,604.71,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582698480,1.13233507,605.95,604.72,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582698677,1.13233507,605.94,604.73,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1745582698878,1.13233507,605.93,604.73,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1745582699086,1.13233507,605.93,604.74,0.30347051]
["bitfinex-derivatives","BNBF0:USTF0",1745582699283,1.13233507,605.93,604.75,0.30338749]
["bitfinex-derivatives","BNBF0:USTF0",1745582699478,1.13233507,605.92,604.76,0.30338749]
["bitfinex-derivatives","BNBF0:USTF0",1745582699677,1.13233507,605.92,604.77,0.30338749]
["bitfinex-derivatives","BNBF0:USTF0",1745582699880,1.13233507,605.91,604.78,0.30338749]
["bitfinex-derivatives","BNBF0:USTF0",1745582700081,1.13233507,605.91,604.79,0.30338749]
["bitfinex-derivatives","BNBF0:USTF0",1745582700283,1.13233507,605.91,604.74,0.30338749]
["bitfinex-derivatives","BNBF0:USTF0",1745582700478,1.13233507,605.9,604.75,0.30338749]
["bitfinex-derivatives","BNBF0:USTF0",1745582700680,1.13233507,605.9,604.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745582700883,1.13233507,605.89,604.71,0.30338192]
["bitfinex-derivatives","BNBF0:USTF0",1745582701485,1.13233507,605.89,604.72,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1745582701680,1.13233507,605.88,604.73,0.30338192]
["bitfinex-derivatives","BNBF0:USTF0",1745582702085,1.13233507,605.88,604.88,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582702386,1.13233507,605.87,604.89,0.30338192]
["bitfinex-derivatives","BNBF0:USTF0",1745582702789,1.13233507,605.86,604.89,0.30338192]
["bitfinex-derivatives","BNBF0:USTF0",1745582703290,1.13233507,605.86,604.9,0.30338192]
["bitfinex-derivatives","BNBF0:USTF0",1745582703482,1.13233507,605.85,604.91,0.30333223]
["bitfinex-derivatives","BNBF0:USTF0",1745582703680,1.13233507,605.85,604.92,0.30333223]
["bitfinex-derivatives","BNBF0:USTF0",1745582703880,1.13233507,605.85,604.93,0.30333223]
["bitfinex-derivatives","BNBF0:USTF0",1745582704087,1.13233507,605.84,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582704283,1.13233507,605.84,605.01,0.30333223]
["bitfinex-derivatives","BNBF0:USTF0",1745582704689,1.13233507,605.83,605.01,0.30333223]
["bitfinex-derivatives","BNBF0:USTF0",1745582705089,1.13233507,605.82,605.01,0.30333223]
["bitfinex-derivatives","BNBF0:USTF0",1745582706091,1.13233507,605.81,605.01,0.30333223]
["bitfinex-derivatives","BNBF0:USTF0",1745582706391,1.13233507,605.8,605.0,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582706593,1.13233507,605.8,605.01,0.30329081]
["bitfinex-derivatives","BNBF0:USTF0",1745582707094,1.13233507,605.79,605.01,0.30329081]
["bitfinex-derivatives","BNBF0:USTF0",1745582707392,1.13233507,605.78,605.03,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582707593,1.13233507,605.78,605.04,0.30329081]
["bitfinex-derivatives","BNBF0:USTF0",1745582708088,1.13233507,605.77,605.04,0.30329081]
["bitfinex-derivatives","BNBF0:USTF0",1745582708596,0.28738124,606.91,605.04,0.30329081]
["bitfinex-derivatives","BNBF0:USTF0",1745582708597,1.13233507,605.76,605.04,0.30329081]
["bitfinex-derivatives","BNBF0:USTF0",1745582709295,1.13233507,605.75,605.04,0.30329081]
["bitfinex-derivatives","BNBF0:USTF0",1745582709493,1.13233507,605.74,605.03,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582709694,1.13233507,605.74,605.04,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1745582710195,1.13233507,605.73,605.04,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1745582710389,1.13233507,605.73,604.91,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1745582710594,1.13233507,605.72,604.91,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1745582711091,1.13233507,605.72,604.9,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745582711290,1.13233507,605.72,604.91,0.30329347]
["bitfinex-derivatives","BNBF0:USTF0",1745582711489,0.28739429,606.87,604.91,0.30329347]
["bitfinex-derivatives","BNBF0:USTF0",1745582711490,1.13233507,605.71,604.91,0.30329347]
["bitfinex-derivatives","BNBF0:USTF0",1745582712196,1.13233507,605.7,604.91,0.30329347]
["bitfinex-derivatives","BNBF0:USTF0",1745582713095,1.13233507,605.69,604.91,0.30329347]
["bitfinex-derivatives","BNBF0:USTF0",1745582713493,1.13233507,605.68,604.91,0.30329347]
["bitfinex-derivatives","BNBF0:USTF0",1745582714101,1.13233507,605.67,604.9,0.28739429]
["bitfinex-derivatives","BNBF0:USTF0",1745582714398,1.13233507,605.67,604.91,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582714593,1.13233507,605.66,604.91,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582715191,1.13233507,605.65,604.91,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582715691,1.13233507,605.64,604.92,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582715992,1.13233507,605.63,604.93,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582716196,1.13233507,605.63,604.94,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582716496,1.13233507,605.62,604.95,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582716698,1.13233507,605.62,604.96,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582716897,1.13233507,605.62,604.97,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582717093,1.13233507,605.61,604.98,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582717395,1.13233507,605.61,604.99,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582717590,1.13233507,605.61,604.91,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582717794,1.13233507,605.61,604.92,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582717997,1.13233507,605.6,604.91,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582718197,1.13233507,605.6,604.92,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582718397,1.13233507,605.6,604.93,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582718601,1.13233507,605.6,604.91,0.30336767]
["bitfinex-derivatives","BNBF0:USTF0",1745582718898,1.13233507,605.59,604.92,0.30335086]
["bitfinex-derivatives","BNBF0:USTF0",1745582719198,1.13233507,605.59,604.93,0.30335086]
["bitfinex-derivatives","BNBF0:USTF0",1745582719392,1.13233507,605.58,604.94,0.30335086]
["bitfinex-derivatives","BNBF0:USTF0",1745582719699,0.28744889,606.77,604.95,0.30335086]
["bitfinex-derivatives","BNBF0:USTF0",1745582719700,1.13233507,605.57,604.95,0.30335086]
["bitfinex-derivatives","BNBF0:USTF0",1745582719892,1.13233507,605.57,604.91,0.30335086]
["bitfinex-derivatives","BNBF0:USTF0",1745582720096,1.13233507,605.57,604.92,0.30335086]
["bitfinex-derivatives","BNBF0:USTF0",1745582720291,1.13233507,605.57,604.93,0.30334399]
["bitfinex-derivatives","BNBF0:USTF0",1745582720597,1.13233507,605.56,604.94,0.30334399]
["bitfinex-derivatives","BNBF0:USTF0",1745582720797,1.13233507,605.56,604.95,0.30334399]
["bitfinex-derivatives","BNBF0:USTF0",1745582721098,1.13233507,606.76,604.96,0.30334399]
["bitfinex-derivatives","BNBF0:USTF0",1745582721297,1.13233507,606.76,604.97,0.30334399]
["bitfinex-derivatives","BNBF0:USTF0",1745582721607,1.13233507,606.75,604.98,0.30334399]
["bitfinex-derivatives","BNBF0:USTF0",1745582721798,1.13233507,606.75,604.9,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745582721998,1.13233507,606.74,604.91,0.30332909]
["bitfinex-derivatives","BNBF0:USTF0",1745582722992,1.13233507,606.73,604.91,0.30332909]
["bitfinex-derivatives","BNBF0:USTF0",1745582723299,1.13233507,606.72,604.9,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1745582723494,1.13233507,606.72,604.91,0.30331308]
["bitfinex-derivatives","BNBF0:USTF0",1745582724097,1.13233507,606.71,604.91,0.30331308]
["bitfinex-derivatives","BNBF0:USTF0",1745582724596,1.13233507,606.71,604.72,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582724597,1.13233507,606.7,604.92,0.30331308]
["bitfinex-derivatives","BNBF0:USTF0",1745582724797,1.13233507,606.7,604.9,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1745582725098,1.13233507,606.7,604.91,0.30330667]
["bitfinex-derivatives","BNBF0:USTF0",1745582725298,1.13233507,606.69,604.91,0.30330667]
["bitfinex-derivatives","BNBF0:USTF0",1745582725496,1.13233507,606.68,604.91,0.30330667]
["bitfinex-derivatives","BNBF0:USTF0",1745582726196,1.13233507,606.67,604.91,0.30330667]
["bitfinex-derivatives","BNBF0:USTF0",1745582726392,1.13233507,606.67,604.9,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1745582726598,1.13233507,606.67,604.91,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582726792,1.13233507,606.66,604.91,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582727397,1.13233507,606.65,604.92,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582727601,1.13233507,606.65,604.93,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582727800,1.13233507,606.65,604.94,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582727996,1.13233507,606.64,604.91,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582728195,1.13233507,606.64,604.92,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582728399,1.13233507,606.63,604.93,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582728601,1.13233507,606.63,604.94,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582728796,1.13233507,606.62,604.91,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582728999,1.13233507,606.62,604.92,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582729194,1.13233507,606.62,604.91,1.47731117]
["bitfinex-derivatives","BNBF0:USTF0",1745582729395,1.13233507,606.61,604.92,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582729800,1.13233507,606.6,604.92,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582730198,1.13233507,606.59,604.92,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582730599,1.13233507,606.58,604.92,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582730999,1.13233507,606.57,604.92,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582731807,1.13233507,606.56,604.92,0.30331117]
["bitfinex-derivatives","BNBF0:USTF0",1745582732507,1.13233507,606.56,604.91,1.4613409]
["bitfinex-derivatives","BNBF0:USTF0",1745582732707,1.13233507,606.55,604.92,0.30335438]
["bitfinex-derivatives","BNBF0:USTF0",1745582733111,1.13233507,606.54,604.92,0.30335438]
["bitfinex-derivatives","BNBF0:USTF0",1745582733505,1.13233507,606.53,604.92,0.30335438]
["bitfinex-derivatives","BNBF0:USTF0",1745582734313,1.13233507,606.52,604.92,0.30335438]
["bitfinex-derivatives","BNBF0:USTF0",1745582735019,1.13233507,606.52,604.92,1.54235438]
["bitfinex-derivatives","BNBF0:USTF0",1745582735311,0.28734564,606.75,604.93,0.30335438]
["bitfinex-derivatives","BNBF0:USTF0",1745582735312,1.13233507,606.51,604.93,0.30335438]
["bitfinex-derivatives","BNBF0:USTF0",1745582735911,1.13233507,606.5,604.93,0.30335438]
["bitfinex-derivatives","BNBF0:USTF0",1745582736412,1.13233507,606.49,604.93,0.30335438]
["bitfinex-derivatives","BNBF0:USTF0",1745582736806,1.13233507,606.49,604.92,1.52635276]
["bitfinex-derivatives","BNBF0:USTF0",1745582737007,1.13233507,606.48,604.92,1.52635276]
["bitfinex-derivatives","BNBF0:USTF0",1745582737908,1.13233507,606.47,604.92,1.52635276]
["bitfinex-derivatives","BNBF0:USTF0",1745582738413,1.13233507,606.46,604.92,1.52635276]
["bitfinex-derivatives","BNBF0:USTF0",1745582739114,1.13233507,606.45,604.92,1.52635276]
["bitfinex-derivatives","BNBF0:USTF0",1745582739311,1.13233507,606.45,604.92,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745582739507,1.13233507,606.44,604.92,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745582739713,1.13233507,606.43,604.92,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745582740314,1.13233507,606.42,604.92,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745582740513,1.13233507,606.41,604.92,1.52639904]
["bitfinex-derivatives","BNBF0:USTF0",1745582741117,1.13233507,606.4,604.92,1.52639904]
["bitfinex-derivatives","BNBF0:USTF0",1745582741811,1.13233507,606.39,604.92,1.52639904]
["bitfinex-derivatives","BNBF0:USTF0",1745582742317,1.13233507,606.39,604.92,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745582742518,1.13233507,606.38,604.92,1.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1745582742916,1.13233507,606.37,604.92,1.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1745582743526,1.13233507,606.36,604.92,1.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1745582743718,1.13233507,606.35,604.92,1.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1745582744423,1.13233507,606.34,604.92,1.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1745582744724,1.13233507,606.33,604.92,1.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1745582744925,1.13233507,606.32,604.92,1.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1745582745227,1.13233507,606.31,604.92,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745582745623,1.13233507,606.3,604.92,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745582746324,1.13233507,606.29,604.92,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745582746524,1.13233507,606.29,604.92,1.52641447]
["bitfinex-derivatives","BNBF0:USTF0",1745582746725,1.13233507,606.28,604.92,2.62341447]
["bitfinex-derivatives","BNBF0:USTF0",1745582747226,1.13233507,606.27,604.92,2.62341447]
["bitfinex-derivatives","BNBF0:USTF0",1745582747527,1.13233507,606.26,604.92,2.62341447]
["bitfinex-derivatives","BNBF0:USTF0",1745582748227,1.13233507,606.25,604.92,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745582749426,1.13233507,606.24,604.92,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745582749621,1.13233507,606.23,604.92,2.62341328]
["bitfinex-derivatives","BNBF0:USTF0",1745582750427,1.13233507,606.22,604.92,2.62341328]
["bitfinex-derivatives","BNBF0:USTF0",1745582751326,1.13233507,606.21,604.92,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745582751527,1.13233507,606.2,604.92,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745582751726,1.13233507,606.2,604.92,2.62341684]
["bitfinex-derivatives","BNBF0:USTF0",1745582751924,1.13233507,606.19,604.92,2.62341684]
["bitfinex-derivatives","BNBF0:USTF0",1745582752426,1.13233507,606.18,604.92,2.62341684]
["bitfinex-derivatives","BNBF0:USTF0",1745582752723,1.13233507,606.17,604.92,2.62341684]
["bitfinex-derivatives","BNBF0:USTF0",1745582753125,1.13233507,606.16,604.92,2.62341684]
["bitfinex-derivatives","BNBF0:USTF0",1745582753629,1.13233507,606.15,604.92,2.62341684]
["bitfinex-derivatives","BNBF0:USTF0",1745582754230,1.13233507,606.14,604.92,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745582754532,1.13233507,606.14,604.92,2.62342515]
["bitfinex-derivatives","BNBF0:USTF0",1745582754929,1.13233507,606.13,604.92,2.62342515]
["bitfinex-derivatives","BNBF0:USTF0",1745582755429,1.13233507,606.12,604.92,2.62342515]
["bitfinex-derivatives","BNBF0:USTF0",1745582755832,1.13233507,606.11,604.92,2.62342515]
["bitfinex-derivatives","BNBF0:USTF0",1745582756131,1.13233507,606.1,604.92,2.62342515]
["bitfinex-derivatives","BNBF0:USTF0",1745582756729,1.13233507,606.09,604.92,2.62342515]
["bitfinex-derivatives","BNBF0:USTF0",1745582757024,1.13233507,606.08,604.92,2.62342515]
["bitfinex-derivatives","BNBF0:USTF0",1745582757230,1.13233507,606.08,604.92,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745582757627,1.13233507,606.07,604.92,2.62344058]
["bitfinex-derivatives","BNBF0:USTF0",1745582758232,1.13233507,606.06,604.92,2.62344058]
["bitfinex-derivatives","BNBF0:USTF0",1745582758731,1.13233507,606.05,604.92,2.62344058]
["bitfinex-derivatives","BNBF0:USTF0",1745582759034,1.13233507,606.04,604.92,2.62344058]
["bitfinex-derivatives","BNBF0:USTF0",1745582759730,1.13233507,606.03,604.92,2.62344058]
["bitfinex-derivatives","BNBF0:USTF0",1745582760336,1.13233507,606.03,604.92,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745582760727,1.13233507,606.02,604.92,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745582761137,1.13233507,606.01,604.92,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1745582761532,1.13233507,606.01,604.92,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1745582761727,1.13233507,606.01,604.92,3.45843227]
["bitfinex-derivatives","BNBF0:USTF0",1745582761931,1.13233507,606.0,604.93,0.30340137]
["bitfinex-derivatives","BNBF0:USTF0",1745582762132,1.13233507,606.0,604.92,2.21943227]
["bitfinex-derivatives","BNBF0:USTF0",1745582762534,1.13233507,605.99,604.92,2.21943227]
["bitfinex-derivatives","BNBF0:USTF0",1745582762735,1.13233507,605.99,604.93,0.30340156]
["bitfinex-derivatives","BNBF0:USTF0",1745582763437,1.13233507,605.98,604.93,0.30340156]
["bitfinex-derivatives","BNBF0:USTF0",1745582764036,1.13233507,605.97,604.92,2.21943227]
["bitfinex-derivatives","BNBF0:USTF0",1745582764237,1.13233507,605.97,604.93,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582764439,1.13233507,605.96,604.93,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582764735,1.13233507,605.95,604.93,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582765237,1.13233507,605.94,604.93,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582765434,1.13233507,605.94,604.93,1.33240058]
["bitfinex-derivatives","BNBF0:USTF0",1745582765631,1.13233507,605.93,604.94,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582766242,1.13233507,605.92,604.94,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582766736,1.13233507,605.91,604.94,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582767237,1.13233507,605.9,604.94,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582767636,1.13233507,605.89,604.94,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582768236,1.13233507,605.88,604.94,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582768737,1.13233507,605.87,604.94,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582769036,1.13233507,605.86,604.94,0.30340058]
["bitfinex-derivatives","BNBF0:USTF0",1745582769837,1.13233507,605.85,604.93,1.31641921]
["bitfinex-derivatives","BNBF0:USTF0",1745582770439,1.13233507,605.85,604.94,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582770831,1.13233507,605.84,604.94,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582771139,1.25820987,607.19,604.94,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582771140,1.13233507,605.83,604.94,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582771537,1.13233507,605.82,604.94,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582772039,1.13233507,605.81,604.94,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582772432,1.13233507,605.81,604.95,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745582772634,1.13233507,605.81,604.96,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582772833,1.13233507,605.8,604.96,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582773233,1.13233507,605.79,604.96,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582773738,1.13233507,605.78,604.96,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582774038,2.1407043,607.94,604.96,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582774039,1.13233507,605.77,604.96,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582774538,1.25820987,607.49,604.96,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582774741,0.287367,607.02,604.96,0.30330272]
["bitfinex-derivatives","BNBF0:USTF0",1745582775037,1.13808207,607.01,604.95,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745582775239,1.13808207,607.01,604.96,0.30322954]
["bitfinex-derivatives","BNBF0:USTF0",1745582775538,1.13808207,607.0,604.96,0.30322954]
["bitfinex-derivatives","BNBF0:USTF0",1745582776038,1.13808207,606.99,604.96,0.30322954]
["bitfinex-derivatives","BNBF0:USTF0",1745582776240,1.13808207,606.99,604.99,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582776437,1.13808207,606.99,605.0,0.30322954]
["bitfinex-derivatives","BNBF0:USTF0",1745582776635,1.13808207,606.99,605.0,1.14722954]
["bitfinex-derivatives","BNBF0:USTF0",1745582776838,1.13808207,606.98,605.01,0.30322954]
["bitfinex-derivatives","BNBF0:USTF0",1745582777240,1.13808207,606.97,605.01,0.30322954]
["bitfinex-derivatives","BNBF0:USTF0",1745582777841,1.13808207,606.96,605.01,0.30322954]
["bitfinex-derivatives","BNBF0:USTF0",1745582778238,1.13808207,606.96,605.02,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582778440,1.13808207,606.95,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582778643,1.13808207,606.95,605.02,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582778845,1.13808207,606.94,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582779345,1.13808207,606.93,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582779743,1.13808207,606.92,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582780239,1.13808207,606.91,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582780845,1.13808207,606.9,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582781037,0.28716307,607.02,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582781038,1.13808207,606.89,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582781738,1.13808207,606.88,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582782044,1.13808207,606.87,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582782245,1.13808207,606.86,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582782548,1.425353,606.86,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582782741,1.13808207,606.85,605.01,0.30325943]
["bitfinex-derivatives","BNBF0:USTF0",1745582782940,1.13808207,606.85,605.02,0.30329821]
["bitfinex-derivatives","BNBF0:USTF0",1745582783144,1.13808207,606.84,605.03,0.30329821]
["bitfinex-derivatives","BNBF0:USTF0",1745582783446,1.13808207,606.83,605.04,0.30329821]
["bitfinex-derivatives","BNBF0:USTF0",1745582783640,1.13808207,606.83,605.01,0.30329821]
["bitfinex-derivatives","BNBF0:USTF0",1745582784146,1.13808207,606.82,605.01,0.30329821]
["bitfinex-derivatives","BNBF0:USTF0",1745582785047,1.13808207,606.81,605.01,0.30329821]
["bitfinex-derivatives","BNBF0:USTF0",1745582785347,1.13808207,606.81,605.02,0.30329821]
["bitfinex-derivatives","BNBF0:USTF0",1745582785647,1.13808207,606.8,605.03,0.30329821]
["bitfinex-derivatives","BNBF0:USTF0",1745582785844,1.13808207,606.8,605.04,0.30329821]
["bitfinex-derivatives","BNBF0:USTF0",1745582786247,1.13808207,606.8,605.01,0.30329821]
["bitfinex-derivatives","BNBF0:USTF0",1745582786441,1.13808207,606.79,605.0,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745582786642,1.13808207,606.79,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582786845,1.13808207,606.78,605.02,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582787046,1.13808207,606.78,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582787245,1.13808207,606.77,605.02,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582787446,1.13808207,606.77,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582787949,1.13808207,606.76,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582788350,1.13808207,606.75,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582788850,1.13808207,606.74,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582789549,1.13808207,606.73,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582790350,1.13808207,606.72,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582791251,1.13808207,606.71,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582791845,1.13808207,606.7,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582792049,1.13808207,606.69,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582792949,1.13808207,606.68,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582793251,1.13808207,606.67,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582793745,1.13808207,606.66,605.01,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582793950,1.13808207,606.66,605.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745582794146,1.13808207,606.65,605.03,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582795251,1.13808207,606.64,605.03,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582795651,1.13808207,606.63,605.03,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582795952,1.13808207,606.62,605.03,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582796654,1.13808207,606.61,605.03,1.35377989]
["bitfinex-derivatives","BNBF0:USTF0",1745582796853,1.13808207,606.61,605.04,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582797254,1.13808207,606.61,605.05,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582797456,1.13808207,606.61,605.06,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582797658,1.13808207,606.61,605.04,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582797857,1.13808207,606.61,605.06,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1745582798059,1.13808207,606.6,605.07,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582798560,1.13808207,606.6,605.08,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582798759,1.13808207,606.59,605.07,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582798958,1.13808207,606.59,605.08,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582799159,1.13808207,606.58,605.14,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582799354,1.13808207,606.58,605.15,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582800060,1.13808207,606.57,605.15,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582800461,1.13808207,606.56,605.15,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582800860,1.13808207,606.55,605.15,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582801155,1.13808207,606.55,605.17,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582801357,1.13808207,606.55,605.18,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582801553,1.13808207,606.54,605.18,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582801755,1.13808207,606.54,605.19,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582801958,1.13808207,606.53,605.18,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582802160,1.13808207,606.53,605.19,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582802361,1.13808207,606.53,605.18,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582802556,1.13808207,606.53,605.17,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582802557,1.13808207,606.52,605.19,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582802760,1.13808207,606.52,605.18,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582802960,1.13808207,606.52,605.19,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582803160,1.13808207,606.51,605.18,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582803359,1.13808207,606.51,605.19,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582803560,1.13808207,606.51,605.3,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582803756,1.13808207,606.51,605.31,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582803957,1.13808207,606.5,605.31,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582804462,1.13808207,606.49,605.31,0.30325839]
["bitfinex-derivatives","BNBF0:USTF0",1745582804761,1.13808207,606.49,605.3,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582805062,1.13808207,606.48,605.31,0.30319771]
["bitfinex-derivatives","BNBF0:USTF0",1745582805563,1.13808207,606.47,605.31,0.30319771]
["bitfinex-derivatives","BNBF0:USTF0",1745582805863,1.13808207,606.47,605.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582806064,1.13808207,606.46,605.34,0.30319771]
["bitfinex-derivatives","BNBF0:USTF0",1745582806258,1.13808207,606.45,605.34,0.30319771]
["bitfinex-derivatives","BNBF0:USTF0",1745582806663,1.13808207,606.44,605.34,0.30319771]
["bitfinex-derivatives","BNBF0:USTF0",1745582806958,1.13808207,606.43,605.34,0.30319771]
["bitfinex-derivatives","BNBF0:USTF0",1745582807162,1.13808207,606.43,605.35,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745582807367,1.13808207,606.42,605.36,0.30319771]
["bitfinex-derivatives","BNBF0:USTF0",1745582808164,1.13808207,606.41,605.36,0.30319771]
["bitfinex-derivatives","BNBF0:USTF0",1745582808558,1.13808207,606.4,605.36,0.30319771]
["bitfinex-derivatives","BNBF0:USTF0",1745582808963,1.13808207,606.39,605.36,0.30319771]
["bitfinex-derivatives","BNBF0:USTF0",1745582809361,1.13808207,606.39,605.35,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745582809564,1.25820987,607.36,605.35,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745582809565,1.13808207,606.38,605.36,0.30318742]
["bitfinex-derivatives","BNBF0:USTF0",1745582810059,1.13808207,606.37,605.36,0.30318742]
["bitfinex-derivatives","BNBF0:USTF0",1745582810459,1.13808207,606.36,605.36,0.30318742]
["bitfinex-derivatives","BNBF0:USTF0",1745582810667,1.13808207,606.35,605.36,0.30318742]
["bitfinex-derivatives","BNBF0:USTF0",1745582811065,1.13808207,606.35,605.37,0.30313313]
["bitfinex-derivatives","BNBF0:USTF0",1745582811265,1.13808207,606.35,605.35,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745582811266,1.13808207,606.34,605.36,0.30313313]
["bitfinex-derivatives","BNBF0:USTF0",1745582811467,1.13808207,606.34,605.37,0.30313313]
["bitfinex-derivatives","BNBF0:USTF0",1745582811665,1.13808207,606.33,605.36,0.30313313]
["bitfinex-derivatives","BNBF0:USTF0",1745582811968,1.13808207,606.32,605.37,0.30313313]
["bitfinex-derivatives","BNBF0:USTF0",1745582812166,1.13808207,606.31,605.38,0.30313313]
["bitfinex-derivatives","BNBF0:USTF0",1745582812367,1.13808207,606.31,605.39,0.30313313]
["bitfinex-derivatives","BNBF0:USTF0",1745582812568,1.13808207,606.31,605.4,0.30313313]
["bitfinex-derivatives","BNBF0:USTF0",1745582812767,1.13808207,606.3,605.4,0.30313313]
["bitfinex-derivatives","BNBF0:USTF0",1745582813165,1.13808207,606.29,605.4,0.30313313]
["bitfinex-derivatives","BNBF0:USTF0",1745582813569,0.28721047,607.21,605.48,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582813570,1.13808207,606.28,605.48,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582813763,1.13808207,606.27,605.49,0.30313313]
["bitfinex-derivatives","BNBF0:USTF0",1745582814071,1.13808207,606.27,605.48,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582814271,1.13808207,606.27,605.49,0.30314088]
["bitfinex-derivatives","BNBF0:USTF0",1745582814570,1.13808207,606.26,605.49,0.30314088]
["bitfinex-derivatives","BNBF0:USTF0",1745582814771,1.13808207,606.26,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582815272,1.13808207,606.25,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582815673,1.13808207,606.24,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582816373,1.13808207,606.23,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582816672,1.13808207,606.22,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582817173,1.13808207,606.21,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582817874,1.13808207,606.2,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582818777,1.13808207,606.19,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582819076,1.13808207,606.18,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582819277,1.13808207,606.17,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582819575,1.13808207,606.16,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582819876,1.13808207,606.15,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582820886,1.13808207,606.14,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582821877,1.13808207,606.13,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582822177,1.13808207,606.12,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582822377,1.13808207,606.11,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582822778,1.13808207,606.1,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582823377,1.13808207,606.09,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582823574,1.13808207,606.08,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582823878,1.13808207,606.08,605.51,0.30310261]
["bitfinex-derivatives","BNBF0:USTF0",1745582824075,1.13808207,606.07,605.51,0.30310261]
["bitfinex-derivatives","BNBF0:USTF0",1745582824374,1.13808207,606.06,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582824580,1.13808207,606.06,605.51,0.30310374]
["bitfinex-derivatives","BNBF0:USTF0",1745582824776,1.13808207,606.05,605.51,0.30310374]
["bitfinex-derivatives","BNBF0:USTF0",1745582825281,1.13808207,606.04,605.51,0.30310374]
["bitfinex-derivatives","BNBF0:USTF0",1745582825975,0.28720928,607.27,605.51,0.30310374]
["bitfinex-derivatives","BNBF0:USTF0",1745582826274,1.25820987,607.67,605.52,0.30309555]
["bitfinex-derivatives","BNBF0:USTF0",1745582826474,1.13788868,607.26,605.51,0.30309555]
["bitfinex-derivatives","BNBF0:USTF0",1745582826673,1.13788868,607.26,605.52,0.30309555]
["bitfinex-derivatives","BNBF0:USTF0",1745582826875,1.13788868,607.26,605.51,0.30309555]
["bitfinex-derivatives","BNBF0:USTF0",1745582827076,1.13788868,607.25,605.52,0.30309555]
["bitfinex-derivatives","BNBF0:USTF0",1745582827279,1.13788868,607.25,605.51,0.30309555]
["bitfinex-derivatives","BNBF0:USTF0",1745582827481,1.13788868,607.24,605.51,0.30309555]
["bitfinex-derivatives","BNBF0:USTF0",1745582827680,1.13788868,607.23,605.51,0.30309555]
["bitfinex-derivatives","BNBF0:USTF0",1745582827976,1.13788868,607.22,605.51,0.30309555]
["bitfinex-derivatives","BNBF0:USTF0",1745582828581,1.13788868,607.21,605.51,0.30309555]
["bitfinex-derivatives","BNBF0:USTF0",1745582828881,1.13788868,607.2,605.51,0.30309555]
["bitfinex-derivatives","BNBF0:USTF0",1745582829075,1.13788868,607.2,605.52,0.30309342]
["bitfinex-derivatives","BNBF0:USTF0",1745582829274,1.13788868,607.19,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582829680,1.13788868,607.18,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582830576,1.13788868,607.18,605.5,1.13806595]
["bitfinex-derivatives","BNBF0:USTF0",1745582832278,1.13788868,607.18,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582833182,1.13788868,607.17,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582833383,1.13788868,607.16,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582833588,1.13788868,607.16,605.5,1.13806713]
["bitfinex-derivatives","BNBF0:USTF0",1745582834079,0.28706713,607.31,605.5,1.13806713]
["bitfinex-derivatives","BNBF0:USTF0",1745582834080,1.13788868,607.15,605.5,1.13806713]
["bitfinex-derivatives","BNBF0:USTF0",1745582834284,1.13788868,607.14,605.5,1.13806713]
["bitfinex-derivatives","BNBF0:USTF0",1745582834482,1.13788868,607.13,605.5,1.13806713]
["bitfinex-derivatives","BNBF0:USTF0",1745582834783,1.13788868,607.12,605.51,0.30311806]
["bitfinex-derivatives","BNBF0:USTF0",1745582835483,1.13788868,607.11,605.51,0.30311806]
["bitfinex-derivatives","BNBF0:USTF0",1745582835684,1.13788868,607.11,605.5,1.13810147]
["bitfinex-derivatives","BNBF0:USTF0",1745582835884,1.13788868,607.1,605.5,1.13810147]
["bitfinex-derivatives","BNBF0:USTF0",1745582836085,1.13788868,607.09,605.5,1.13810147]
["bitfinex-derivatives","BNBF0:USTF0",1745582836592,1.13788868,607.08,605.5,1.13810147]
["bitfinex-derivatives","BNBF0:USTF0",1745582836879,0.28710147,607.19,605.5,1.13810147]
["bitfinex-derivatives","BNBF0:USTF0",1745582836880,1.13788868,607.07,605.5,1.13810147]
["bitfinex-derivatives","BNBF0:USTF0",1745582837085,1.13788868,607.06,605.5,1.13810147]
["bitfinex-derivatives","BNBF0:USTF0",1745582837584,1.13788868,607.05,605.5,1.13810147]
["bitfinex-derivatives","BNBF0:USTF0",1745582837781,1.13788868,607.04,605.5,1.13810147]
["bitfinex-derivatives","BNBF0:USTF0",1745582838281,1.13788868,607.04,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582838587,1.13788868,607.03,605.5,1.13812042]
["bitfinex-derivatives","BNBF0:USTF0",1745582838988,1.13788868,607.02,605.5,1.13812042]
["bitfinex-derivatives","BNBF0:USTF0",1745582839990,1.13788868,607.01,605.5,1.13812042]
["bitfinex-derivatives","BNBF0:USTF0",1745582840387,1.13788868,607.0,605.5,1.13812042]
["bitfinex-derivatives","BNBF0:USTF0",1745582840687,1.13788868,606.99,605.5,1.13812042]
["bitfinex-derivatives","BNBF0:USTF0",1745582840881,1.13788868,606.98,605.5,1.13812042]
["bitfinex-derivatives","BNBF0:USTF0",1745582841287,1.13788868,606.98,605.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1745582841481,1.13788868,606.97,605.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745582841884,1.13788868,606.96,605.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745582842588,1.13788868,606.95,605.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745582843089,1.13788868,606.94,605.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745582843685,1.13788868,606.93,605.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745582844385,1.13788868,606.92,605.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745582845086,1.13788868,606.91,605.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745582845288,1.13788868,606.9,605.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745582845587,1.13788868,606.89,605.51,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1745582845883,1.13788868,606.88,605.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745582846588,1.13788868,606.87,605.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745582847091,1.13788868,606.86,605.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745582847490,1.13788868,606.85,605.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745582847791,1.13788868,606.84,605.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745582848691,1.13788868,606.83,605.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745582849489,1.13788868,606.82,605.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745582850293,1.13788868,606.81,605.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745582850786,1.13788868,606.8,605.52,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745582851287,1.13788868,606.79,605.52,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1745582851492,1.13788868,606.79,605.53,0.30306065]
["bitfinex-derivatives","BNBF0:USTF0",1745582851686,1.13788868,606.78,605.53,0.30306065]
["bitfinex-derivatives","BNBF0:USTF0",1745582852087,1.13788868,606.77,605.53,0.30306065]
["bitfinex-derivatives","BNBF0:USTF0",1745582852391,1.13788868,606.76,605.53,0.30306065]
["bitfinex-derivatives","BNBF0:USTF0",1745582852792,1.13788868,606.75,605.52,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1745582852993,1.13788868,606.75,605.53,0.30305317]
["bitfinex-derivatives","BNBF0:USTF0",1745582853187,1.13788868,606.74,605.53,0.30305317]
["bitfinex-derivatives","BNBF0:USTF0",1745582853587,1.13788868,606.73,605.53,0.30305317]
["bitfinex-derivatives","BNBF0:USTF0",1745582854091,1.13788868,606.72,605.53,0.30305317]
["bitfinex-derivatives","BNBF0:USTF0",1745582854389,1.13788868,606.71,605.54,0.30305384]
["bitfinex-derivatives","BNBF0:USTF0",1745582854593,1.13788868,606.71,605.53,0.30305384]
["bitfinex-derivatives","BNBF0:USTF0",1745582854795,1.13788868,606.71,605.52,2.54609437]
["bitfinex-derivatives","BNBF0:USTF0",1745582855087,1.13788868,606.71,605.53,0.30305191]
["bitfinex-derivatives","BNBF0:USTF0",1745582855286,1.13788868,606.7,605.53,0.30305191]
["bitfinex-derivatives","BNBF0:USTF0",1745582855792,1.13788868,606.69,605.53,0.30305191]
["bitfinex-derivatives","BNBF0:USTF0",1745582856688,1.13788868,606.68,605.53,0.30305191]
["bitfinex-derivatives","BNBF0:USTF0",1745582857094,1.13788868,606.67,605.53,0.30305191]
["bitfinex-derivatives","BNBF0:USTF0",1745582857396,1.13788868,606.67,605.52,2.54609792]
["bitfinex-derivatives","BNBF0:USTF0",1745582857595,1.13788868,606.67,605.53,0.3030604]
["bitfinex-derivatives","BNBF0:USTF0",1745582857795,1.13788868,606.66,605.53,0.3030604]
["bitfinex-derivatives","BNBF0:USTF0",1745582858893,1.13788868,606.65,605.53,0.3030604]
["bitfinex-derivatives","BNBF0:USTF0",1745582859292,1.13788868,606.64,605.53,0.3030604]
["bitfinex-derivatives","BNBF0:USTF0",1745582859895,1.13788868,606.63,605.53,0.3030604]
["bitfinex-derivatives","BNBF0:USTF0",1745582860793,1.13788868,606.62,605.53,0.3030604]
["bitfinex-derivatives","BNBF0:USTF0",1745582861197,1.13788868,606.61,605.53,0.3030604]
["bitfinex-derivatives","BNBF0:USTF0",1745582861600,1.13788868,606.6,605.53,0.3030604]
["bitfinex-derivatives","BNBF0:USTF0",1745582862303,1.13788868,606.59,605.54,0.30306263]
["bitfinex-derivatives","BNBF0:USTF0",1745582862600,1.13788868,606.58,605.55,0.30306263]
["bitfinex-derivatives","BNBF0:USTF0",1745582862800,1.13788868,606.58,605.53,0.30306263]
["bitfinex-derivatives","BNBF0:USTF0",1745582863100,1.13788868,606.57,605.54,0.30306263]
["bitfinex-derivatives","BNBF0:USTF0",1745582863300,1.13788868,606.57,605.55,0.30306263]
["bitfinex-derivatives","BNBF0:USTF0",1745582863496,1.13788868,606.57,605.56,0.30306263]
["bitfinex-derivatives","BNBF0:USTF0",1745582863697,1.13788868,606.57,605.53,0.59017476]
["bitfinex-derivatives","BNBF0:USTF0",1745582863900,1.13788868,606.56,605.54,0.30306263]
["bitfinex-derivatives","BNBF0:USTF0",1745582864603,1.13788868,606.55,605.54,0.30306263]
["bitfinex-derivatives","BNBF0:USTF0",1745582865098,1.13788868,606.54,605.54,0.30306263]
["bitfinex-derivatives","BNBF0:USTF0",1745582865304,1.13788868,606.54,605.55,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582865603,1.13788868,606.54,605.56,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582865802,1.13788868,606.54,605.53,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582866004,1.13788868,606.53,605.53,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582866599,1.13788868,606.53,605.53,0.59017122]
["bitfinex-derivatives","BNBF0:USTF0",1745582866804,1.13788868,606.52,605.54,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582867000,1.13788868,606.51,605.54,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582867403,1.13788868,606.5,605.54,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582867804,1.13788868,606.49,605.54,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582868304,1.13788868,606.48,605.54,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582868504,1.13788868,606.48,605.53,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582868704,1.13788868,606.48,605.54,1.30605435]
["bitfinex-derivatives","BNBF0:USTF0",1745582868902,1.13788868,606.48,605.55,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582869100,1.13788868,606.47,605.55,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582869606,1.13788868,606.46,605.55,0.30305435]
["bitfinex-derivatives","BNBF0:USTF0",1745582870005,1.13788868,606.46,605.54,1.29012161]
["bitfinex-derivatives","BNBF0:USTF0",1745582870207,1.13788868,606.45,605.56,0.30305143]
["bitfinex-derivatives","BNBF0:USTF0",1745582870400,1.13788868,606.45,605.57,0.30305143]
["bitfinex-derivatives","BNBF0:USTF0",1745582870603,1.13788868,606.44,605.55,0.30305143]
["bitfinex-derivatives","BNBF0:USTF0",1745582870801,1.13788868,606.44,605.56,0.30305143]
["bitfinex-derivatives","BNBF0:USTF0",1745582870998,1.13788868,606.43,605.57,0.30305143]
["bitfinex-derivatives","BNBF0:USTF0",1745582871201,1.13788868,606.43,605.55,0.30305143]
["bitfinex-derivatives","BNBF0:USTF0",1745582871408,1.13788868,606.42,605.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745582871601,1.13788868,606.42,605.55,0.30305831]
["bitfinex-derivatives","BNBF0:USTF0",1745582872206,1.13788868,606.41,605.55,0.30305831]
["bitfinex-derivatives","BNBF0:USTF0",1745582872507,1.13788868,606.4,605.55,0.30305831]
["bitfinex-derivatives","BNBF0:USTF0",1745582873102,1.13788868,606.39,605.55,0.30305831]
["bitfinex-derivatives","BNBF0:USTF0",1745582873706,1.13788868,606.38,605.55,0.30305831]
["bitfinex-derivatives","BNBF0:USTF0",1745582874207,1.13788868,606.37,605.55,0.30305831]
["bitfinex-derivatives","BNBF0:USTF0",1745582874602,1.13788868,606.36,605.55,0.30305831]
["bitfinex-derivatives","BNBF0:USTF0",1745582874807,1.13788868,606.36,605.56,0.30306456]
["bitfinex-derivatives","BNBF0:USTF0",1745582875108,1.13788868,606.35,605.54,1.29012634]
["bitfinex-derivatives","BNBF0:USTF0",1745582875305,1.13788868,606.35,605.55,0.30306297]
["bitfinex-derivatives","BNBF0:USTF0",1745582875704,1.13788868,606.34,605.55,0.30306297]
["bitfinex-derivatives","BNBF0:USTF0",1745582876508,1.13788868,606.33,605.55,0.30306297]
["bitfinex-derivatives","BNBF0:USTF0",1745582877110,1.13788868,606.32,605.55,0.30306297]
["bitfinex-derivatives","BNBF0:USTF0",1745582877805,1.13788868,606.31,605.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745582878511,1.13788868,606.31,605.54,1.29014293]
["bitfinex-derivatives","BNBF0:USTF0",1745582879012,1.13788868,606.3,605.54,1.29014293]
["bitfinex-derivatives","BNBF0:USTF0",1745582879614,1.13788868,606.29,605.54,1.29014293]
["bitfinex-derivatives","BNBF0:USTF0",1745582880013,1.13788868,606.28,605.54,1.29014293]
["bitfinex-derivatives","BNBF0:USTF0",1745582880313,1.13788868,606.28,605.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745582880612,1.13788868,606.27,605.54,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745582881308,1.13788868,606.26,605.54,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745582881614,1.13788868,606.25,605.54,2.55014767]
["bitfinex-derivatives","BNBF0:USTF0",1745582882515,1.13788868,606.24,605.54,2.55014767]
["bitfinex-derivatives","BNBF0:USTF0",1745582883320,1.13788868,606.23,605.54,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745582883616,1.13788868,606.23,605.54,2.55015122]
["bitfinex-derivatives","BNBF0:USTF0",1745582883815,1.13788868,606.22,605.54,2.55015122]
["bitfinex-derivatives","BNBF0:USTF0",1745582884210,1.13788868,606.21,605.54,2.55015122]
["bitfinex-derivatives","BNBF0:USTF0",1745582884516,1.13788868,606.2,605.54,2.55015122]
["bitfinex-derivatives","BNBF0:USTF0",1745582885316,1.13788868,606.19,605.54,2.55015122]
["bitfinex-derivatives","BNBF0:USTF0",1745582885518,1.13788868,606.19,605.55,0.30305739]
["bitfinex-derivatives","BNBF0:USTF0",1745582886317,1.13788868,606.18,605.55,0.30305739]
["bitfinex-derivatives","BNBF0:USTF0",1745582886517,1.13788868,606.18,605.54,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745582886722,1.13788868,606.18,605.55,0.30305571]
["bitfinex-derivatives","BNBF0:USTF0",1745582887414,1.13788868,606.17,605.55,0.30305571]
["bitfinex-derivatives","BNBF0:USTF0",1745582887712,1.13788868,606.16,605.55,0.30305571]
["bitfinex-derivatives","BNBF0:USTF0",1745582888013,1.13788868,606.15,605.55,0.30305571]
["bitfinex-derivatives","BNBF0:USTF0",1745582888215,1.13788868,606.14,605.56,0.30304878]
["bitfinex-derivatives","BNBF0:USTF0",1745582888414,1.13788868,606.14,605.57,0.30304878]
["bitfinex-derivatives","BNBF0:USTF0",1745582888612,1.13788868,606.14,605.58,0.30304878]
["bitfinex-derivatives","BNBF0:USTF0",1745582888815,1.13788868,606.14,605.54,2.55014885]
["bitfinex-derivatives","BNBF0:USTF0",1745582889016,1.13788868,606.13,605.54,2.55014885]
["bitfinex-derivatives","BNBF0:USTF0",1745582889318,1.13788868,606.12,605.54,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745582889518,1.13788868,606.12,605.54,2.55016425]
["bitfinex-derivatives","BNBF0:USTF0",1745582889814,1.25820987,607.71,605.54,2.55016425]
["bitfinex-derivatives","BNBF0:USTF0",1745582889815,1.13788868,606.11,605.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582890220,1.13788868,606.1,605.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582891120,1.13788868,606.09,605.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582891821,1.13788868,606.08,605.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582892018,1.13788868,606.07,605.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582892520,1.13788868,606.06,605.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745582892717,1.13788868,606.06,605.54,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745582893421,1.13788868,606.05,605.54,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745582893721,1.13788868,606.05,605.54,2.55017255]
["bitfinex-derivatives","BNBF0:USTF0",1745582894316,1.13788868,606.04,605.54,2.55017255]
["bitfinex-derivatives","BNBF0:USTF0",1745582894817,1.13788868,606.03,605.54,2.55017255]
["bitfinex-derivatives","BNBF0:USTF0",1745582895219,1.13788868,606.02,605.54,2.55017255]
["bitfinex-derivatives","BNBF0:USTF0",1745582895421,1.13788868,606.02,605.54,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745582895623,1.13788868,606.02,605.54,2.55017729]
["bitfinex-derivatives","BNBF0:USTF0",1745582895822,1.13788868,606.01,605.54,1.54717729]
["bitfinex-derivatives","BNBF0:USTF0",1745582896216,1.13788868,606.0,605.54,1.54717729]
["bitfinex-derivatives","BNBF0:USTF0",1745582896722,1.13788868,605.99,605.54,1.54717729]
["bitfinex-derivatives","BNBF0:USTF0",1745582897722,1.13788868,605.98,605.54,1.54717729]
["bitfinex-derivatives","BNBF0:USTF0",1745582898322,1.25820987,608.07,605.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745582898624,1.14194749,608.06,605.54,1.54718203]
["bitfinex-derivatives","BNBF0:USTF0",1745582899425,1.14194749,608.05,605.54,2.79318203]
["bitfinex-derivatives","BNBF0:USTF0",1745582899722,1.14194749,608.04,605.54,2.79318203]
["bitfinex-derivatives","BNBF0:USTF0",1745582900323,1.25820987,607.92,605.54,2.79318203]
["bitfinex-derivatives","BNBF0:USTF0",1745582900526,1.14194749,607.91,605.54,2.79318203]
["bitfinex-derivatives","BNBF0:USTF0",1745582900923,1.14194749,607.9,605.54,2.79318203]
["bitfinex-derivatives","BNBF0:USTF0",1745582901425,1.14194749,607.9,605.54,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745582901723,0.28699966,607.89,605.54,2.79299966]
["bitfinex-derivatives","BNBF0:USTF0",1745582901925,1.14194749,607.88,605.54,2.79299966]
["bitfinex-derivatives","BNBF0:USTF0",1745582902120,1.14194749,607.87,605.54,2.79299966]
["bitfinex-derivatives","BNBF0:USTF0",1745582902525,1.14194749,607.86,605.54,2.79299966]
["bitfinex-derivatives","BNBF0:USTF0",1745582902819,1.14194749,607.86,605.54,4.04399966]
["bitfinex-derivatives","BNBF0:USTF0",1745582903221,1.14194749,607.85,605.54,4.04399966]
["bitfinex-derivatives","BNBF0:USTF0",1745582903420,1.25820987,607.77,605.54,4.04399966]
["bitfinex-derivatives","BNBF0:USTF0",1745582903623,1.14194749,607.76,605.54,4.04399966]
["bitfinex-derivatives","BNBF0:USTF0",1745582903822,1.14194749,607.75,605.54,4.04399966]
["bitfinex-derivatives","BNBF0:USTF0",1745582904325,1.14194749,607.75,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582904626,1.428972,607.74,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582905324,1.14194749,607.73,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582905725,1.14194749,607.72,605.54,4.04402688]
["bitfinex-derivatives","BNBF0:USTF0",1745582906126,1.25820987,607.56,605.54,4.04402688]
["bitfinex-derivatives","BNBF0:USTF0",1745582906319,1.14194749,607.55,605.54,4.04402688]
["bitfinex-derivatives","BNBF0:USTF0",1745582906824,1.25820987,607.56,605.54,4.04402688]
["bitfinex-derivatives","BNBF0:USTF0",1745582906825,1.14194749,607.54,605.54,4.04402688]
["bitfinex-derivatives","BNBF0:USTF0",1745582907225,1.25820987,607.56,605.54,4.04402688]
["bitfinex-derivatives","BNBF0:USTF0",1745582907226,1.14194749,607.53,605.54,4.04402688]
["bitfinex-derivatives","BNBF0:USTF0",1745582907525,1.14194749,607.52,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582908127,1.14194749,607.51,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582908528,1.14194749,607.5,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582908723,1.42900041,607.5,605.54,4.04405292]
["bitfinex-derivatives","BNBF0:USTF0",1745582908922,1.14194749,607.49,605.54,4.04405292]
["bitfinex-derivatives","BNBF0:USTF0",1745582909623,1.14194749,607.48,605.54,4.04405292]
["bitfinex-derivatives","BNBF0:USTF0",1745582910030,1.14194749,607.47,605.54,4.04405292]
["bitfinex-derivatives","BNBF0:USTF0",1745582910324,1.14194749,607.47,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582910529,1.14194749,607.46,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582911424,1.14194749,607.45,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582911730,1.14194749,607.44,605.54,4.04405884]
["bitfinex-derivatives","BNBF0:USTF0",1745582911933,1.14194749,607.43,605.54,4.04405884]
["bitfinex-derivatives","BNBF0:USTF0",1745582912437,1.14194749,607.42,605.54,4.04405884]
["bitfinex-derivatives","BNBF0:USTF0",1745582912835,1.14194749,607.41,605.54,4.04405884]
["bitfinex-derivatives","BNBF0:USTF0",1745582913237,1.14194749,607.4,605.54,4.04405884]
["bitfinex-derivatives","BNBF0:USTF0",1745582913441,1.14194749,607.4,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582913939,1.14194749,607.39,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582914543,1.14194749,607.38,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582914840,1.4290312,607.38,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582915141,1.14194749,607.37,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582915645,1.14194749,607.36,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582915939,1.14194749,607.35,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582916540,1.14194749,607.34,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582917437,1.14194749,607.33,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582917639,1.14194749,607.32,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582917840,1.14194749,607.31,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582918335,1.14194749,607.3,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582918845,1.14194749,607.29,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582919744,1.14194749,607.28,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582920545,1.14194749,607.27,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582920747,1.42904422,607.27,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582920944,1.14194749,607.26,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582921449,1.14194749,607.25,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582921744,1.14194749,607.24,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582922043,1.14194749,607.23,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582923048,1.14194749,607.22,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582923645,1.14194749,607.21,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582924048,1.14194749,607.2,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582925149,1.14194749,607.19,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582925648,1.14194749,607.18,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582925949,1.14194749,607.17,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582926546,1.14194749,607.16,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582927448,0.28710029,607.18,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582927449,1.14194749,607.15,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582928148,1.14194749,607.14,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582929150,1.14194749,607.13,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582929850,1.14194749,607.12,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582930043,1.14194749,607.11,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582930549,1.14194749,607.1,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582931050,1.14194749,607.09,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582931650,1.14194749,607.08,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582931850,1.14194749,607.07,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582932350,1.14194749,607.06,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582933152,1.14194749,607.05,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582933852,1.14194749,607.04,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582934253,1.14194749,607.03,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582934945,1.14194749,607.02,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582935355,1.14194749,607.01,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582935752,1.14194749,607.0,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582936452,1.14194749,606.99,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582936652,1.14194749,606.98,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582936852,1.14194749,606.97,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582937347,1.14194749,606.96,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582937746,1.14194749,606.95,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582938556,1.14194749,606.94,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582938854,1.14194749,606.93,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582939354,1.14194749,606.92,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582939756,1.14194749,606.91,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582940055,1.14194749,606.9,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582940455,1.14194749,606.89,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582940849,1.14194749,606.88,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582941355,1.14194749,606.87,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582941956,1.14194749,606.86,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582942857,1.14194749,606.85,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582943657,1.14194749,606.84,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582944357,1.14194749,606.83,605.54,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745582944857,1.14194749,606.83,605.54,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1745582945057,1.14194749,606.82,605.54,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1745582945357,1.14194749,606.82,605.55,0.3030872]
["bitfinex-derivatives","BNBF0:USTF0",1745582945556,1.14194749,606.81,605.55,0.3030872]
["bitfinex-derivatives","BNBF0:USTF0",1745582945752,1.14194749,606.81,605.54,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582946257,1.14194749,606.8,605.54,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582946857,1.14194749,606.79,605.54,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582947257,1.14194749,606.78,605.54,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582947552,1.14194749,606.77,605.54,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745582948352,1.14194749,606.76,605.54,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745582948759,1.14194749,606.75,605.54,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745582949057,1.14194749,606.74,605.54,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745582949558,1.14194749,606.74,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582949853,1.14194749,606.73,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582950557,1.14194749,606.72,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582951458,1.14194749,606.71,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582952058,1.14194749,606.7,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582952656,1.14194749,606.69,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582953562,1.14194749,606.68,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582954161,1.14194749,606.67,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582954363,1.14194749,606.66,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582954757,1.14194749,606.66,605.55,0.30309862]
["bitfinex-derivatives","BNBF0:USTF0",1745582954962,1.14194749,606.65,605.55,0.30309862]
["bitfinex-derivatives","BNBF0:USTF0",1745582955461,1.14194749,606.64,605.55,0.30309862]
["bitfinex-derivatives","BNBF0:USTF0",1745582955862,1.14194749,606.64,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582956061,1.14194749,606.63,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582956563,1.14194749,606.62,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582956764,1.14194749,606.61,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582956964,1.14194749,606.6,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582957164,1.14194749,606.59,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582957661,1.14194749,606.58,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582957960,1.14194749,606.57,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582958369,1.14194749,606.56,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582959166,1.14194749,606.55,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582959667,1.14194749,606.54,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582960268,1.14194749,606.53,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582961069,1.14194749,606.52,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582961564,1.14194749,606.51,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582961968,1.14194749,606.5,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582962669,1.14194749,606.49,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582963369,1.14194749,606.48,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582963868,1.14194749,606.47,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582964765,1.14194749,606.46,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582965070,1.14194749,606.45,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582965471,1.14194749,606.44,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582966170,1.14194749,606.43,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582966871,1.14194749,606.42,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582967074,1.14194749,606.41,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582967774,1.14194749,606.4,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582968469,1.14194749,606.39,605.55,0.30311096]
["bitfinex-derivatives","BNBF0:USTF0",1745582968674,1.14194749,606.39,605.54,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1745582968870,1.14194749,606.38,605.55,0.3031099]
["bitfinex-derivatives","BNBF0:USTF0",1745582969275,1.14194749,606.37,605.55,0.3031099]
["bitfinex-derivatives","BNBF0:USTF0",1745582969977,1.14194749,606.36,605.55,0.3031099]
["bitfinex-derivatives","BNBF0:USTF0",1745582970178,1.14194749,606.36,605.56,0.30310395]
["bitfinex-derivatives","BNBF0:USTF0",1745582970375,1.14194749,606.35,605.54,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745582970574,1.14194749,606.35,605.55,0.30310112]
["bitfinex-derivatives","BNBF0:USTF0",1745582970774,1.14194749,606.34,605.55,0.30310112]
["bitfinex-derivatives","BNBF0:USTF0",1745582971478,1.14194749,606.33,605.55,0.30310112]
["bitfinex-derivatives","BNBF0:USTF0",1745582971672,1.14194749,606.33,605.54,2.7151607]
["bitfinex-derivatives","BNBF0:USTF0",1745582971877,1.14194749,606.33,605.55,0.30309575]
["bitfinex-derivatives","BNBF0:USTF0",1745582972379,1.14194749,606.33,605.55,1.23209575]
["bitfinex-derivatives","BNBF0:USTF0",1745582972576,1.14194749,606.32,605.56,0.30309575]
["bitfinex-derivatives","BNBF0:USTF0",1745582973175,1.14194749,606.31,605.56,0.30309575]
["bitfinex-derivatives","BNBF0:USTF0",1745582973781,1.14194749,606.3,605.56,0.30309575]
["bitfinex-derivatives","BNBF0:USTF0",1745582974276,1.14194749,606.29,605.56,0.30309575]
["bitfinex-derivatives","BNBF0:USTF0",1745582974582,1.14194749,606.28,605.56,0.30309575]
["bitfinex-derivatives","BNBF0:USTF0",1745582974775,1.14194749,606.28,605.57,0.30310065]
["bitfinex-derivatives","BNBF0:USTF0",1745582974979,1.14194749,606.28,605.56,0.30310065]
["bitfinex-derivatives","BNBF0:USTF0",1745582975280,1.14194749,606.27,605.57,0.30310065]
["bitfinex-derivatives","BNBF0:USTF0",1745582975580,1.14194749,606.26,605.58,0.30310065]
["bitfinex-derivatives","BNBF0:USTF0",1745582975881,1.14194749,606.26,605.55,2.11816425]
["bitfinex-derivatives","BNBF0:USTF0",1745582976080,1.14194749,606.25,605.55,2.11816425]
["bitfinex-derivatives","BNBF0:USTF0",1745582976479,1.25820987,607.35,605.55,2.11816425]
["bitfinex-derivatives","BNBF0:USTF0",1745582976480,1.14194749,606.24,605.55,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1745582976876,1.14194749,606.23,605.55,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1745582977482,1.14194749,606.22,605.55,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1745582977682,1.14194749,606.22,605.55,2.11817255]
["bitfinex-derivatives","BNBF0:USTF0",1745582977877,1.14194749,606.21,605.56,0.30308777]
["bitfinex-derivatives","BNBF0:USTF0",1745582978383,1.14194749,606.2,605.56,0.30308777]
["bitfinex-derivatives","BNBF0:USTF0",1745582978680,1.14194749,606.2,605.55,2.11817255]
["bitfinex-derivatives","BNBF0:USTF0",1745582978886,1.14194749,606.19,605.55,2.11817255]
["bitfinex-derivatives","BNBF0:USTF0",1745582979377,1.14194749,606.19,605.55,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1745582979581,1.14194749,606.18,605.55,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1745582979877,1.14194749,606.17,605.55,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1745582980384,1.14194749,606.16,605.55,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1745582980985,1.14194749,606.15,605.55,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1745582981284,1.14194749,606.14,605.55,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1745582982184,1.14194749,606.13,605.55,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1745582982385,1.14194749,606.13,605.55,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1745582982585,1.14194749,606.13,605.55,2.11816307]
["bitfinex-derivatives","BNBF0:USTF0",1745582982884,1.14194749,606.12,605.55,2.11816307]
["bitfinex-derivatives","BNBF0:USTF0",1745582983086,1.14194749,606.12,605.56,0.30303403]
["bitfinex-derivatives","BNBF0:USTF0",1745582983786,1.14194749,606.11,605.56,0.30303403]
["bitfinex-derivatives","BNBF0:USTF0",1745582983986,1.25820987,607.8,605.55,2.11816307]
["bitfinex-derivatives","BNBF0:USTF0",1745582984486,1.25820987,607.8,605.55,3.06916307]
["bitfinex-derivatives","BNBF0:USTF0",1745582984887,1.14035708,607.79,605.55,3.06916307]
["bitfinex-derivatives","BNBF0:USTF0",1745582985083,1.14035708,607.78,605.55,3.06916307]
["bitfinex-derivatives","BNBF0:USTF0",1745582985481,1.14035708,607.77,605.55,3.06916307]
["bitfinex-derivatives","BNBF0:USTF0",1745582985681,1.14035708,607.77,605.56,0.30297807]
["bitfinex-derivatives","BNBF0:USTF0",1745582986084,1.14035708,607.76,605.56,0.30297807]
["bitfinex-derivatives","BNBF0:USTF0",1745582986686,1.14035708,607.75,605.56,0.30297807]
["bitfinex-derivatives","BNBF0:USTF0",1745582986884,1.14035708,607.74,605.56,0.30297807]
["bitfinex-derivatives","BNBF0:USTF0",1745582987281,1.14035708,607.73,605.56,0.30297807]
["bitfinex-derivatives","BNBF0:USTF0",1745582987988,1.14035708,607.72,605.56,0.30297807]
["bitfinex-derivatives","BNBF0:USTF0",1745582988384,1.14035708,607.71,605.56,0.30297807]
["bitfinex-derivatives","BNBF0:USTF0",1745582988589,1.14035708,607.7,605.56,0.30297807]
["bitfinex-derivatives","BNBF0:USTF0",1745582989091,1.25820987,607.95,605.56,0.30297807]
["bitfinex-derivatives","BNBF0:USTF0",1745582989690,0.28690501,607.94,605.56,0.30297807]
["bitfinex-derivatives","BNBF0:USTF0",1745582989986,0.28690501,607.94,605.56,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745582990190,0.28690501,607.94,605.57,0.30297223]
["bitfinex-derivatives","BNBF0:USTF0",1745582992799,1.13835471,607.93,605.57,0.30297223]
["bitfinex-derivatives","BNBF0:USTF0",1745582992997,1.13835471,607.93,605.56,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745582993299,1.13835471,607.92,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582993700,1.13835471,607.91,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582994200,1.13835471,607.9,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582994896,1.13835471,607.89,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582995102,1.13835471,607.88,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582995701,0.28691329,607.87,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582995897,1.425268,607.87,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582996303,1.13835471,607.86,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582996999,1.13835471,607.85,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582997803,1.13835471,607.84,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582998202,1.13835471,607.83,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582998706,0.28692985,607.82,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582998903,1.42528456,607.82,605.57,0.3029857]
["bitfinex-derivatives","BNBF0:USTF0",1745582999199,1.42528456,607.82,605.56,1.29692985]
["bitfinex-derivatives","BNBF0:USTF0",1745582999404,1.42528456,607.82,605.57,0.30299026]
["bitfinex-derivatives","BNBF0:USTF0",1745582999799,1.13835471,607.81,605.57,0.30299026]
["bitfinex-derivatives","BNBF0:USTF0",1745583000204,1.13835471,607.8,605.57,0.30299026]
["bitfinex-derivatives","BNBF0:USTF0",1745583000604,0.28692867,607.79,605.57,0.30299026]
["bitfinex-derivatives","BNBF0:USTF0",1745583000803,1.13835471,607.78,605.57,0.30299026]
["bitfinex-derivatives","BNBF0:USTF0",1745583001304,1.13835471,607.78,605.58,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745583001600,1.13835471,607.77,605.59,0.30299026]
["bitfinex-derivatives","BNBF0:USTF0",1745583002500,1.13835471,607.76,605.59,0.30299026]
["bitfinex-derivatives","BNBF0:USTF0",1745583003008,1.13835471,607.75,605.59,0.30299026]
["bitfinex-derivatives","BNBF0:USTF0",1745583003305,1.13835471,607.75,605.58,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1745583003507,1.13835471,607.75,605.59,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583003807,1.13835471,607.74,605.59,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583004206,1.13835471,607.73,605.59,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583004507,1.13835471,607.73,605.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745583004708,0.28692748,607.72,605.61,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583005107,1.13835471,607.71,605.61,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583005608,1.13835471,607.7,605.61,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583006407,1.13835471,607.69,605.61,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583007008,1.13835471,607.68,605.61,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583007710,1.42528574,607.67,605.61,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583008308,1.13835471,607.66,605.61,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583008509,1.13835471,607.65,605.61,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583008908,1.13835471,607.64,605.61,0.30297514]
["bitfinex-derivatives","BNBF0:USTF0",1745583009510,1.13835471,607.64,605.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745583009703,1.13835471,607.63,605.61,0.30297871]
["bitfinex-derivatives","BNBF0:USTF0",1745583009902,1.13835471,607.62,605.61,1.55497871]
["bitfinex-derivatives","BNBF0:USTF0",1745583010111,1.13835471,607.62,605.62,0.30297871]
["bitfinex-derivatives","BNBF0:USTF0",1745583011009,1.13835471,607.62,605.61,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745583011204,1.13835471,607.61,605.62,0.30295131]
["bitfinex-derivatives","BNBF0:USTF0",1745583011610,1.13835471,607.6,605.62,0.30295131]
["bitfinex-derivatives","BNBF0:USTF0",1745583012407,1.13835471,607.59,605.62,0.30295131]
["bitfinex-derivatives","BNBF0:USTF0",1745583012904,1.13835471,607.58,605.62,0.30295131]
["bitfinex-derivatives","BNBF0:USTF0",1745583013505,1.13835471,607.57,605.62,0.30295131]
["bitfinex-derivatives","BNBF0:USTF0",1745583013810,1.13835471,607.56,605.62,0.30295131]
["bitfinex-derivatives","BNBF0:USTF0",1745583014004,1.13835471,607.55,605.62,0.30295131]
["bitfinex-derivatives","BNBF0:USTF0",1745583014209,1.13835471,607.55,605.61,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745583014409,1.13835471,607.54,605.62,0.30294112]
["bitfinex-derivatives","BNBF0:USTF0",1745583015012,1.13835471,607.53,605.62,0.30294112]
["bitfinex-derivatives","BNBF0:USTF0",1745583015211,1.13835471,607.53,605.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583015411,1.13835471,607.53,605.67,0.30294112]
["bitfinex-derivatives","BNBF0:USTF0",1745583015711,1.13835471,607.53,605.66,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583015905,1.13835471,607.52,605.67,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583016311,1.13835471,607.51,605.67,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583017112,1.13835471,607.5,605.67,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583017607,1.13835471,607.5,605.63,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583017811,1.13835471,607.49,605.64,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583018011,1.13835471,607.48,605.63,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583018212,1.13835471,607.48,605.64,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583018413,1.13835471,607.48,605.63,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583018610,1.13835471,607.47,605.64,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583018810,1.13835471,607.47,605.65,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583019113,1.13835471,607.46,605.66,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583019414,1.13835471,607.46,605.67,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583019616,1.13835471,607.46,605.63,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583019815,1.13835471,607.45,605.64,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583020017,1.13835471,607.45,605.65,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583020214,1.13835471,607.45,605.63,0.3029395]
["bitfinex-derivatives","BNBF0:USTF0",1745583020415,1.13835471,607.44,605.62,1.33748093]
["bitfinex-derivatives","BNBF0:USTF0",1745583020610,1.13835471,607.44,605.64,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583020813,1.13835471,607.43,605.65,0.30298253]
["bitfinex-derivatives","BNBF0:USTF0",1745583021418,1.13835471,607.42,605.65,0.30298253]
["bitfinex-derivatives","BNBF0:USTF0",1745583022011,1.13835471,607.41,605.65,0.30298253]
["bitfinex-derivatives","BNBF0:USTF0",1745583022413,1.13835471,607.4,605.65,0.30298253]
["bitfinex-derivatives","BNBF0:USTF0",1745583022919,1.13835471,607.39,605.65,0.30298253]
["bitfinex-derivatives","BNBF0:USTF0",1745583023114,1.13835471,607.39,605.64,0.30298253]
["bitfinex-derivatives","BNBF0:USTF0",1745583023313,1.13835471,607.39,605.65,0.30298253]
["bitfinex-derivatives","BNBF0:USTF0",1745583023612,1.13835471,607.38,605.66,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583023814,1.13835471,607.38,605.63,0.28696534]
["bitfinex-derivatives","BNBF0:USTF0",1745583023815,1.13835471,607.38,605.64,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583024013,1.13835471,607.38,605.65,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583024213,1.13835471,607.38,605.64,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583024412,1.13835471,607.37,605.64,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583024616,1.25820987,607.85,605.65,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583024617,1.13835471,607.36,605.65,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583024816,1.13835471,607.36,605.66,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583025017,1.13835471,607.35,605.62,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583025212,1.13835471,607.34,605.63,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583025413,1.13835471,607.34,605.62,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583025611,1.13835471,607.34,605.63,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583025817,1.13835471,607.33,605.64,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583026219,1.13835471,607.32,605.64,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583026515,1.13835471,607.31,605.64,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583027622,1.13835471,607.3,605.65,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583027821,1.13835471,607.3,605.66,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583028022,1.13835471,607.3,605.67,0.30298943]
["bitfinex-derivatives","BNBF0:USTF0",1745583028223,1.13835471,607.29,605.65,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583028418,1.13835471,607.29,605.66,0.30298842]
["bitfinex-derivatives","BNBF0:USTF0",1745583028818,1.13835471,607.28,605.66,0.30298842]
["bitfinex-derivatives","BNBF0:USTF0",1745583029024,1.13835471,607.27,605.66,0.30298842]
["bitfinex-derivatives","BNBF0:USTF0",1745583029623,1.13835471,607.26,605.66,0.30298842]
["bitfinex-derivatives","BNBF0:USTF0",1745583029919,1.13835471,607.26,605.67,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583030123,1.13835471,607.25,605.66,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583030318,1.13835471,607.25,605.67,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583030524,1.13835471,607.24,605.66,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583030719,1.13835471,607.24,605.67,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583030921,1.13835471,607.24,605.66,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583031120,1.13835471,607.24,605.67,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583031321,1.13835471,607.23,605.66,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583031828,1.13835471,607.22,605.66,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583032127,1.13835471,607.21,605.66,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583032628,1.13835471,607.2,605.66,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583033128,1.13835471,607.2,605.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583033328,1.13835471,607.2,605.7,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583034029,1.13835471,607.19,605.7,0.30298838]
["bitfinex-derivatives","BNBF0:USTF0",1745583034330,1.13835471,607.19,605.69,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583034630,1.13835471,607.18,605.7,0.30298835]
["bitfinex-derivatives","BNBF0:USTF0",1745583035328,1.13835471,607.18,605.71,0.30298835]
["bitfinex-derivatives","BNBF0:USTF0",1745583035528,1.13835471,607.17,605.72,0.30298835]
["bitfinex-derivatives","BNBF0:USTF0",1745583035829,1.13835471,607.17,605.73,0.30298835]
["bitfinex-derivatives","BNBF0:USTF0",1745583036023,1.13835471,607.17,605.74,0.30298792]
["bitfinex-derivatives","BNBF0:USTF0",1745583036223,1.13835471,607.17,605.68,0.30298792]
["bitfinex-derivatives","BNBF0:USTF0",1745583036529,1.13835471,607.16,605.69,0.30298792]
["bitfinex-derivatives","BNBF0:USTF0",1745583036729,1.13835471,607.16,605.7,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1745583036928,1.13835471,607.15,605.7,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1745583037127,1.13835471,607.15,605.71,0.30298792]
["bitfinex-derivatives","BNBF0:USTF0",1745583037524,1.13835471,607.14,605.7,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1745583037731,1.13835471,607.14,605.71,0.3029875]
["bitfinex-derivatives","BNBF0:USTF0",1745583038430,1.13835471,607.13,605.71,0.3029875]
["bitfinex-derivatives","BNBF0:USTF0",1745583038827,1.13835471,607.12,605.71,0.3029875]
["bitfinex-derivatives","BNBF0:USTF0",1745583039130,1.13835471,607.11,605.71,0.3029875]
["bitfinex-derivatives","BNBF0:USTF0",1745583039530,1.13835471,607.11,605.69,0.3029875]
["bitfinex-derivatives","BNBF0:USTF0",1745583039831,1.13835471,607.1,605.7,0.58998124]
["bitfinex-derivatives","BNBF0:USTF0",1745583040028,1.13835471,607.1,605.71,0.3029875]
["bitfinex-derivatives","BNBF0:USTF0",1745583040229,1.13835471,607.09,605.71,0.3029875]
["bitfinex-derivatives","BNBF0:USTF0",1745583040631,1.13835471,607.08,605.7,0.28699374]
["bitfinex-derivatives","BNBF0:USTF0",1745583040824,1.13835471,607.08,605.71,0.30295347]
["bitfinex-derivatives","BNBF0:USTF0",1745583041930,1.13835471,607.07,605.71,0.30295347]
["bitfinex-derivatives","BNBF0:USTF0",1745583042325,1.25820987,607.87,605.72,0.30295398]
["bitfinex-derivatives","BNBF0:USTF0",1745583042326,1.13835471,607.06,605.72,0.30295398]
["bitfinex-derivatives","BNBF0:USTF0",1745583042525,1.13835471,607.06,605.71,0.30295398]
["bitfinex-derivatives","BNBF0:USTF0",1745583042727,1.13835471,607.05,605.71,0.30295398]
["bitfinex-derivatives","BNBF0:USTF0",1745583043331,1.13835471,607.04,605.71,0.30295398]
["bitfinex-derivatives","BNBF0:USTF0",1745583044032,1.13835471,607.03,605.71,0.30295398]
["bitfinex-derivatives","BNBF0:USTF0",1745583044934,1.13835471,607.02,605.71,0.30295398]
["bitfinex-derivatives","BNBF0:USTF0",1745583045129,1.13835471,607.01,605.71,0.30295398]
["bitfinex-derivatives","BNBF0:USTF0",1745583045629,1.13835471,607.0,605.71,0.30295398]
["bitfinex-derivatives","BNBF0:USTF0",1745583046432,1.13835471,606.99,605.71,1.35347548]
["bitfinex-derivatives","BNBF0:USTF0",1745583046733,1.13835471,606.99,605.72,0.30295398]
["bitfinex-derivatives","BNBF0:USTF0",1745583046934,1.13835471,606.98,605.72,0.30295398]
["bitfinex-derivatives","BNBF0:USTF0",1745583047234,1.13835471,606.98,605.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583047434,1.13835471,606.97,605.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583047834,1.13835471,606.96,605.71,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583048035,1.13835471,606.95,605.72,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583048734,1.13835471,606.94,605.72,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583048929,1.13835471,606.93,605.72,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583049333,1.13835471,606.93,605.62,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583049529,1.13835471,606.92,605.63,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583049736,1.13835471,606.92,605.63,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1745583049929,1.13835471,606.91,605.64,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583050235,1.13835471,606.9,605.64,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583050534,1.13835471,606.89,605.64,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583051234,1.13835471,606.88,605.64,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583051834,1.25820987,608.06,605.64,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583051835,1.13835471,606.87,605.64,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583052335,1.13835471,606.86,605.64,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583052536,1.13835471,606.85,605.64,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583053133,1.13835471,606.84,605.64,0.30294325]
["bitfinex-derivatives","BNBF0:USTF0",1745583053638,1.13835471,606.83,605.65,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583053838,1.13835471,606.83,605.64,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583054037,1.13835471,606.83,605.66,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583054238,1.13835471,606.82,605.67,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583054434,1.13835471,606.82,605.64,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583054734,1.13835471,606.82,605.65,0.58995043]
["bitfinex-derivatives","BNBF0:USTF0",1745583054938,1.13835471,606.81,605.66,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583055341,1.13835471,606.8,605.66,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583056136,1.13835471,606.79,605.66,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583056440,1.13835471,606.78,605.66,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583057040,1.13835471,606.77,605.66,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583057240,1.25820987,608.06,605.66,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583057241,1.13835471,606.76,605.66,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583057638,1.13835471,606.75,605.65,0.58995516]
["bitfinex-derivatives","BNBF0:USTF0",1745583057838,1.13835471,606.75,605.66,0.30293775]
["bitfinex-derivatives","BNBF0:USTF0",1745583058236,1.13835471,606.74,605.65,0.28701741]
["bitfinex-derivatives","BNBF0:USTF0",1745583058437,1.13835471,606.74,605.66,0.30293465]
["bitfinex-derivatives","BNBF0:USTF0",1745583058846,1.13835471,606.74,605.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583059044,1.13835471,606.73,605.79,0.30293465]
["bitfinex-derivatives","BNBF0:USTF0",1745583059636,1.13835471,606.72,605.79,0.30293465]
["bitfinex-derivatives","BNBF0:USTF0",1745583059942,1.13835471,606.72,605.8,0.30293777]
["bitfinex-derivatives","BNBF0:USTF0",1745583060142,1.13835471,606.71,605.81,0.30293777]
["bitfinex-derivatives","BNBF0:USTF0",1745583060342,1.13835471,606.71,605.82,0.30293777]
["bitfinex-derivatives","BNBF0:USTF0",1745583060538,1.13835471,606.71,605.83,0.30293777]
["bitfinex-derivatives","BNBF0:USTF0",1745583060744,1.13835471,606.7,605.79,0.30293777]
["bitfinex-derivatives","BNBF0:USTF0",1745583061042,1.13835471,606.7,605.8,0.30293831]
["bitfinex-derivatives","BNBF0:USTF0",1745583061237,1.13835471,606.7,605.81,0.30293831]
["bitfinex-derivatives","BNBF0:USTF0",1745583061543,1.13835471,606.7,605.82,0.30293831]
["bitfinex-derivatives","BNBF0:USTF0",1745583061746,1.13835471,606.69,605.79,1.35345981]
["bitfinex-derivatives","BNBF0:USTF0",1745583061942,1.13835471,606.68,605.8,0.30293831]
["bitfinex-derivatives","BNBF0:USTF0",1745583062338,1.13835471,606.68,605.79,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583062544,1.13835471,606.68,605.8,0.30293992]
["bitfinex-derivatives","BNBF0:USTF0",1745583062745,1.13835471,606.67,605.8,0.30293992]
["bitfinex-derivatives","BNBF0:USTF0",1745583063744,1.13835471,606.66,605.8,0.30293992]
["bitfinex-derivatives","BNBF0:USTF0",1745583064244,1.13835471,606.65,605.8,0.30293992]
["bitfinex-derivatives","BNBF0:USTF0",1745583064647,1.13835471,606.65,605.79,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583064845,1.13835471,606.65,605.8,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583065046,1.13835471,606.64,605.8,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583065245,1.13835471,606.64,605.76,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583065445,1.13835471,606.63,605.77,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583065644,1.13835471,606.63,605.76,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583065946,1.13835471,606.62,605.76,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583066245,1.13835471,606.61,605.76,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583066647,1.13835471,606.6,605.77,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583066840,1.13835471,606.6,605.78,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583067044,1.13835471,606.6,605.72,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583067245,1.13835471,606.6,605.73,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583067543,1.13835471,606.59,605.74,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583067741,1.13835471,606.59,605.74,0.58989676]
["bitfinex-derivatives","BNBF0:USTF0",1745583067944,1.13835471,606.59,605.75,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583068144,1.13835471,606.58,605.75,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583068347,1.13835471,606.57,605.75,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583068647,1.13835471,606.56,605.75,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583069343,1.13835471,606.55,605.75,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583069847,1.13835471,606.54,605.76,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583070044,1.13835471,606.54,605.75,0.30289118]
["bitfinex-derivatives","BNBF0:USTF0",1745583070247,1.13835471,606.54,605.74,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1745583070447,1.13835471,606.53,605.76,0.30288516]
["bitfinex-derivatives","BNBF0:USTF0",1745583070649,1.13835471,606.53,605.77,0.30288516]
["bitfinex-derivatives","BNBF0:USTF0",1745583070948,1.13835471,606.53,605.78,0.30288516]
["bitfinex-derivatives","BNBF0:USTF0",1745583071149,1.13835471,606.52,605.75,0.30288516]
["bitfinex-derivatives","BNBF0:USTF0",1745583071348,1.13835471,606.52,605.76,0.30288516]
["bitfinex-derivatives","BNBF0:USTF0",1745583071548,1.13835471,606.51,605.77,0.30288516]
["bitfinex-derivatives","BNBF0:USTF0",1745583071745,1.13835471,606.51,605.75,0.30288516]
["bitfinex-derivatives","BNBF0:USTF0",1745583071950,1.13835471,606.51,605.76,0.30288516]
["bitfinex-derivatives","BNBF0:USTF0",1745583072147,1.13835471,606.5,605.77,0.30288071]
["bitfinex-derivatives","BNBF0:USTF0",1745583072444,1.13835471,606.5,605.78,0.30288071]
["bitfinex-derivatives","BNBF0:USTF0",1745583072750,1.25820987,608.12,605.74,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1745583072751,1.13835471,606.49,605.79,0.30288071]
["bitfinex-derivatives","BNBF0:USTF0",1745583073050,1.13835471,606.48,605.8,0.30288071]
["bitfinex-derivatives","BNBF0:USTF0",1745583073250,1.13835471,606.48,605.75,0.30288071]
["bitfinex-derivatives","BNBF0:USTF0",1745583073747,1.13835471,606.47,605.75,0.30288071]
["bitfinex-derivatives","BNBF0:USTF0",1745583074653,1.13835471,606.46,605.75,0.30288071]
["bitfinex-derivatives","BNBF0:USTF0",1745583075252,1.13835471,606.46,605.74,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1745583075447,1.13835471,606.46,605.75,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583075649,1.13835471,606.46,605.73,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583075650,1.13835471,606.45,605.74,0.58989763]
["bitfinex-derivatives","BNBF0:USTF0",1745583075946,1.13835471,606.44,605.75,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583076352,1.13835471,606.43,605.75,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583076551,1.13835471,606.42,605.75,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583077056,1.13835471,606.41,605.75,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583077451,1.13835471,606.4,605.75,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583077754,0.28701268,607.81,605.75,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583077755,1.13835471,606.39,605.75,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583078455,1.25820987,608.16,605.75,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583078658,1.13998532,608.15,605.74,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583078850,1.13998532,608.15,605.75,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583079049,1.13998532,608.15,605.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583079050,1.25820987,608.08,605.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583079254,1.25820987,608.08,605.79,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583079558,1.13998532,608.07,605.79,0.30288614]
["bitfinex-derivatives","BNBF0:USTF0",1745583079757,1.42679811,608.07,605.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583079950,1.42679811,608.07,605.79,0.30286897]
["bitfinex-derivatives","BNBF0:USTF0",1745583080151,1.13998532,608.06,605.79,0.30286897]
["bitfinex-derivatives","BNBF0:USTF0",1745583080456,1.13998532,608.05,605.79,0.30286897]
["bitfinex-derivatives","BNBF0:USTF0",1745583081057,1.13998532,608.04,605.79,0.30286897]
["bitfinex-derivatives","BNBF0:USTF0",1745583081254,1.13998532,608.04,605.78,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583081455,1.13998532,608.03,605.79,0.30288223]
["bitfinex-derivatives","BNBF0:USTF0",1745583081656,1.25820987,608.01,605.84,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583081954,1.13998532,608.0,605.85,0.30288223]
["bitfinex-derivatives","BNBF0:USTF0",1745583082155,1.13998532,608.0,605.86,0.30287211]
["bitfinex-derivatives","BNBF0:USTF0",1745583082353,1.13998532,607.99,605.85,0.30287211]
["bitfinex-derivatives","BNBF0:USTF0",1745583082657,1.13998532,607.98,605.86,0.3028777]
["bitfinex-derivatives","BNBF0:USTF0",1745583082857,1.13998532,607.98,605.84,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583083159,1.13998532,607.97,605.85,0.3028777]
["bitfinex-derivatives","BNBF0:USTF0",1745583083355,1.13998532,607.97,605.85,1.4358777]
["bitfinex-derivatives","BNBF0:USTF0",1745583083559,1.13998532,607.97,605.85,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745583083757,1.13998532,607.96,605.85,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745583084254,1.13998532,607.95,605.86,0.3028819]
["bitfinex-derivatives","BNBF0:USTF0",1745583085055,1.13998532,607.94,605.86,0.3028819]
["bitfinex-derivatives","BNBF0:USTF0",1745583085654,1.13998532,607.93,605.86,0.3028819]
["bitfinex-derivatives","BNBF0:USTF0",1745583085861,1.13998532,607.93,605.85,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745583086056,1.13998532,607.93,605.86,0.30286572]
["bitfinex-derivatives","BNBF0:USTF0",1745583086256,1.13998532,607.92,605.86,0.30286572]
["bitfinex-derivatives","BNBF0:USTF0",1745583086657,1.13998532,607.91,605.86,0.30286572]
["bitfinex-derivatives","BNBF0:USTF0",1745583086863,1.13998532,607.9,605.87,0.30286029]
["bitfinex-derivatives","BNBF0:USTF0",1745583087064,1.13998532,607.9,605.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745583087361,1.13998532,607.89,605.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745583087558,1.13998532,607.89,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583087862,1.13998532,607.88,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583088463,1.13998532,607.87,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583088765,1.13998532,607.86,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583089364,0.28681516,607.99,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583089365,1.13998532,607.85,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583089664,1.13998532,607.84,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583089866,1.13998532,607.83,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583090165,1.13998532,607.82,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583090466,1.13998532,607.81,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583090870,1.13998532,607.8,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583091170,1.13998532,607.79,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583091371,1.13998532,607.78,605.88,0.30285672]
["bitfinex-derivatives","BNBF0:USTF0",1745583091871,1.13998532,607.77,605.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745583092069,1.13998532,607.76,605.88,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583092270,0.28682698,607.86,605.88,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583092271,1.13998532,607.75,605.88,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583092467,1.13998532,607.74,605.88,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583092667,1.13998532,607.73,605.88,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583093071,1.13998532,607.72,605.88,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583093868,1.13998532,607.71,605.88,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583094272,1.13998532,607.7,605.88,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583095072,1.13998532,607.7,605.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745583095273,1.13998532,607.69,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583095469,1.13998532,607.68,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583096175,1.13998532,607.67,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583096475,1.13998532,607.66,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583097168,1.13998532,607.65,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583098575,1.13998532,607.64,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583098872,1.13998532,607.63,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583099071,1.13998532,607.62,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583099871,1.13998532,607.61,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583100572,1.25820987,608.14,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583100573,1.13998532,607.6,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583101176,1.13998532,607.59,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583101679,1.13998532,607.58,605.9,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583101878,1.13998532,607.58,605.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583102177,1.13998532,607.57,605.94,0.30285055]
["bitfinex-derivatives","BNBF0:USTF0",1745583102481,1.13998532,607.57,605.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583102779,1.13998532,607.56,605.94,0.30285475]
["bitfinex-derivatives","BNBF0:USTF0",1745583103174,1.13998532,607.55,605.94,0.30285475]
["bitfinex-derivatives","BNBF0:USTF0",1745583103574,1.13998532,607.55,605.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583103779,1.13998532,607.54,605.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583104279,1.13998532,607.53,605.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583105079,1.13998532,607.52,605.93,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583105281,1.13998532,607.52,605.9,1.33736739]
["bitfinex-derivatives","BNBF0:USTF0",1745583105481,1.13998532,607.52,605.9,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583105674,1.13998532,607.52,605.91,0.30285524]
["bitfinex-derivatives","BNBF0:USTF0",1745583105877,1.13998532,607.51,605.91,0.30285524]
["bitfinex-derivatives","BNBF0:USTF0",1745583106481,1.13998532,607.5,605.91,0.30285524]
["bitfinex-derivatives","BNBF0:USTF0",1745583106978,1.13998532,607.5,605.9,1.33737685]
["bitfinex-derivatives","BNBF0:USTF0",1745583107180,1.13998532,607.49,605.91,0.30285478]
["bitfinex-derivatives","BNBF0:USTF0",1745583107782,1.13998532,607.48,605.91,0.30285478]
["bitfinex-derivatives","BNBF0:USTF0",1745583107982,1.13998532,607.47,605.91,0.30285478]
["bitfinex-derivatives","BNBF0:USTF0",1745583108385,1.13998532,607.46,605.91,0.30285478]
["bitfinex-derivatives","BNBF0:USTF0",1745583108584,1.13998532,607.46,605.92,0.30282984]
["bitfinex-derivatives","BNBF0:USTF0",1745583108779,1.13998532,607.45,605.93,0.30282984]
["bitfinex-derivatives","BNBF0:USTF0",1745583109080,1.13998532,607.45,605.94,0.30282984]
["bitfinex-derivatives","BNBF0:USTF0",1745583109282,1.13998532,607.44,605.9,0.30282984]
["bitfinex-derivatives","BNBF0:USTF0",1745583109479,1.13998532,607.44,605.91,0.30282984]
["bitfinex-derivatives","BNBF0:USTF0",1745583109684,1.13998532,607.44,605.9,0.30282984]
["bitfinex-derivatives","BNBF0:USTF0",1745583109884,1.13998532,607.43,605.91,0.30282984]
["bitfinex-derivatives","BNBF0:USTF0",1745583110084,1.13998532,607.43,605.9,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745583110286,1.13998532,607.42,605.9,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745583110682,1.13998532,607.41,605.9,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745583111186,1.13998532,607.4,605.91,0.30279879]
["bitfinex-derivatives","BNBF0:USTF0",1745583111687,1.13998532,607.39,605.91,0.30279879]
["bitfinex-derivatives","BNBF0:USTF0",1745583112186,1.13998532,607.38,605.91,0.30279879]
["bitfinex-derivatives","BNBF0:USTF0",1745583112486,1.13998532,607.37,605.91,0.30279879]
["bitfinex-derivatives","BNBF0:USTF0",1745583112686,1.13998532,607.37,605.91,1.61079879]
["bitfinex-derivatives","BNBF0:USTF0",1745583112887,1.13998532,607.37,605.92,0.30279879]
["bitfinex-derivatives","BNBF0:USTF0",1745583113087,1.13998532,607.37,605.91,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745583113288,1.13998532,607.37,605.92,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583113487,1.13998532,607.36,605.92,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583113887,1.13998532,607.35,605.92,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583114694,1.13998532,607.34,605.92,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583115089,1.13998532,607.34,605.92,1.40579872]
["bitfinex-derivatives","BNBF0:USTF0",1745583115389,1.13998532,607.34,605.93,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583115586,1.13998532,607.33,605.93,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583116095,1.13998532,607.32,605.93,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583116491,1.13998532,607.31,605.93,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583117091,1.13998532,607.3,605.93,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583117687,1.13998532,607.29,605.93,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583118088,1.13998532,607.28,605.93,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583118391,1.13998532,607.27,605.93,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583118795,1.13998532,607.26,605.93,1.26279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583118987,1.13998532,607.26,605.94,0.30279872]
["bitfinex-derivatives","BNBF0:USTF0",1745583119187,1.13998532,607.26,605.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745583119391,1.13998532,607.25,605.94,0.30275499]
["bitfinex-derivatives","BNBF0:USTF0",1745583119694,1.13998532,607.25,606.1,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583119892,1.13998532,607.24,606.11,0.30275499]
["bitfinex-derivatives","BNBF0:USTF0",1745583120087,1.13998532,607.23,606.11,0.30275499]
["bitfinex-derivatives","BNBF0:USTF0",1745583120590,1.13998532,607.23,606.1,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583120789,1.13998532,607.22,606.11,0.30275025]
["bitfinex-derivatives","BNBF0:USTF0",1745583121194,1.13998532,607.21,606.11,0.30275025]
["bitfinex-derivatives","BNBF0:USTF0",1745583121695,1.13998532,607.2,606.1,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583121896,1.13998532,607.19,606.12,0.30274856]
["bitfinex-derivatives","BNBF0:USTF0",1745583122096,1.13998532,607.19,606.13,0.30274856]
["bitfinex-derivatives","BNBF0:USTF0",1745583122291,1.13998532,607.19,606.11,0.30274856]
["bitfinex-derivatives","BNBF0:USTF0",1745583122596,1.13998532,607.18,606.12,0.30274856]
["bitfinex-derivatives","BNBF0:USTF0",1745583122797,1.13998532,607.18,606.11,0.30274856]
["bitfinex-derivatives","BNBF0:USTF0",1745583122994,1.13998532,607.18,606.12,0.30274856]
["bitfinex-derivatives","BNBF0:USTF0",1745583123198,1.13998532,607.18,605.98,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583123497,1.13998532,607.17,605.99,0.30272745]
["bitfinex-derivatives","BNBF0:USTF0",1745583123797,1.13998532,607.16,605.99,0.30272745]
["bitfinex-derivatives","BNBF0:USTF0",1745583124296,1.13998532,607.15,605.99,0.30272745]
["bitfinex-derivatives","BNBF0:USTF0",1745583124692,1.13998532,607.15,605.98,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583124894,1.25820987,608.43,605.99,0.30273003]
["bitfinex-derivatives","BNBF0:USTF0",1745583124895,1.13998532,607.14,605.99,0.30273003]
["bitfinex-derivatives","BNBF0:USTF0",1745583125293,1.13998532,607.13,605.99,0.30273003]
["bitfinex-derivatives","BNBF0:USTF0",1745583125795,1.13998532,607.12,605.99,0.30273003]
["bitfinex-derivatives","BNBF0:USTF0",1745583126298,1.13998532,607.11,606.0,0.30273003]
["bitfinex-derivatives","BNBF0:USTF0",1745583126498,1.13998532,607.11,605.98,0.30273003]
["bitfinex-derivatives","BNBF0:USTF0",1745583126699,1.13998532,607.1,605.99,0.30273003]
["bitfinex-derivatives","BNBF0:USTF0",1745583126995,1.13998532,607.09,606.0,0.30273003]
["bitfinex-derivatives","BNBF0:USTF0",1745583127199,1.13998532,607.09,605.98,0.30273003]
["bitfinex-derivatives","BNBF0:USTF0",1745583127400,1.13998532,607.09,605.99,0.30273003]
["bitfinex-derivatives","BNBF0:USTF0",1745583127601,1.13998532,607.09,606.01,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745583127801,1.13998532,607.08,606.01,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745583127997,1.13998532,607.08,606.02,0.3026151]
["bitfinex-derivatives","BNBF0:USTF0",1745583128502,1.13998532,607.07,606.02,0.3026151]
["bitfinex-derivatives","BNBF0:USTF0",1745583129001,1.13998532,607.06,606.02,0.3026151]
["bitfinex-derivatives","BNBF0:USTF0",1745583129502,1.13998532,607.05,606.02,0.3026151]
["bitfinex-derivatives","BNBF0:USTF0",1745583130102,1.13998532,607.04,606.02,0.3026151]
["bitfinex-derivatives","BNBF0:USTF0",1745583130601,1.13998532,607.03,606.02,0.3026151]
["bitfinex-derivatives","BNBF0:USTF0",1745583130803,1.13998532,607.03,606.01,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745583130998,1.25820987,609.32,606.02,0.30260788]
["bitfinex-derivatives","BNBF0:USTF0",1745583131400,0.28653295,609.31,606.02,0.30260788]
["bitfinex-derivatives","BNBF0:USTF0",1745583131599,1.42151788,609.31,606.02,0.30260788]
["bitfinex-derivatives","BNBF0:USTF0",1745583131797,1.13498493,609.3,606.02,0.30260788]
["bitfinex-derivatives","BNBF0:USTF0",1745583132101,1.13498493,609.29,606.02,0.30260788]
["bitfinex-derivatives","BNBF0:USTF0",1745583132301,1.13498493,609.29,606.01,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745583132598,1.13498493,609.28,606.01,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1745583133103,1.25820987,609.12,606.02,0.30266422]
["bitfinex-derivatives","BNBF0:USTF0",1745583133402,1.13498493,609.11,606.03,0.30265653]
["bitfinex-derivatives","BNBF0:USTF0",1745583133702,1.13498493,609.11,606.04,0.30265653]
["bitfinex-derivatives","BNBF0:USTF0",1745583133902,1.13498493,609.1,606.02,0.30265653]
["bitfinex-derivatives","BNBF0:USTF0",1745583134103,1.13498493,609.1,606.03,0.30265653]
["bitfinex-derivatives","BNBF0:USTF0",1745583134303,1.13498493,609.1,606.03,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745583134504,1.13498493,609.09,606.04,0.30265653]
["bitfinex-derivatives","BNBF0:USTF0",1745583134807,1.13498493,609.09,606.03,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745583135100,1.13498493,609.09,606.04,0.30265389]
["bitfinex-derivatives","BNBF0:USTF0",1745583135304,1.13498493,609.08,606.04,0.30265389]
["bitfinex-derivatives","BNBF0:USTF0",1745583135705,1.25820987,608.83,606.04,0.30265389]
["bitfinex-derivatives","BNBF0:USTF0",1745583136103,1.13498493,608.82,606.04,0.30265389]
["bitfinex-derivatives","BNBF0:USTF0",1745583136400,1.13498493,608.82,606.05,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583136604,1.13498493,608.82,606.04,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583136899,1.13498493,608.82,606.05,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583137104,1.13498493,608.81,606.04,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583137305,1.13498493,608.81,606.05,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583137501,1.13498493,608.8,606.06,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583137700,1.13498493,608.8,606.07,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583137899,1.13498493,608.8,606.08,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583138103,1.13498493,608.79,606.08,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583138306,1.13498493,608.79,606.09,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583138809,1.42155209,608.78,606.1,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583139005,1.42155209,608.78,606.11,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583139205,1.42155209,608.78,606.12,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583139403,1.42155209,608.78,606.13,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583139604,1.42155209,608.78,606.04,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583139907,1.13498493,608.77,606.04,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583140406,1.13498493,608.77,606.05,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583140706,1.13498493,608.77,606.06,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583140907,1.13498493,608.77,606.07,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583141209,1.13498493,608.76,606.22,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583141402,1.13498493,608.76,606.23,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583141806,1.13498493,608.75,606.23,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583142109,1.13498493,608.74,606.23,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583142709,1.13498493,608.73,606.23,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583143411,1.13498493,608.72,606.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745583143610,1.13498493,608.72,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583143809,1.13498493,608.71,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583144004,1.13498493,608.7,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583144209,1.13498493,608.69,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583145004,1.13498493,608.68,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583145610,1.13498493,608.67,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583145806,0.28659548,608.67,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583146611,1.13225489,608.66,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583147006,1.13225489,608.65,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583147707,1.41881851,608.64,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583147911,1.13225489,608.63,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583148514,1.13225489,608.62,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583149213,1.13225489,608.61,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583149612,1.13225489,608.6,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583150011,0.28656362,608.64,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583150012,1.13225489,608.59,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583150714,1.41882323,608.58,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583151115,1.13225489,608.57,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583151817,1.13225489,608.56,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583152414,1.13225489,608.55,606.25,0.30257648]
["bitfinex-derivatives","BNBF0:USTF0",1745583153318,1.13225489,608.54,606.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745583153512,1.13225489,608.54,606.25,0.30247691]
["bitfinex-derivatives","BNBF0:USTF0",1745583154116,1.13225489,608.53,606.25,0.30247691]
["bitfinex-derivatives","BNBF0:USTF0",1745583154913,1.13225489,608.52,606.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1745583155113,1.13225489,608.52,606.25,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583155417,1.13225489,608.51,606.25,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583155817,1.13225489,608.5,606.25,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583156213,1.13225489,608.5,606.26,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583156520,1.13225489,608.49,606.27,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583156719,1.13225489,608.49,606.28,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583156913,1.13225489,608.49,606.29,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583157117,1.13225489,608.49,606.3,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583157417,1.12859627,608.48,606.31,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583157617,1.12859627,608.48,606.32,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583157814,1.12859627,608.48,606.33,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583158017,1.12859627,608.48,606.34,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583158318,1.12859627,608.47,606.35,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583158524,1.12859627,608.47,606.36,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583158820,1.12859627,608.46,606.37,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583159022,1.12859627,608.46,606.38,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583159214,1.12859627,608.46,606.39,0.30246958]
["bitfinex-derivatives","BNBF0:USTF0",1745583159412,1.12859627,608.45,606.39,1.59546958]
["bitfinex-derivatives","BNBF0:USTF0",1745583159619,1.12859627,608.45,606.4,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583160119,1.12859627,608.45,606.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583160120,1.11528745,608.45,606.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583160319,0.28644922,608.92,606.58,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583160720,2.1407043,609.86,606.58,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583161018,2.1407043,609.86,606.59,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583161214,2.1407043,609.86,606.57,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583161215,2.1407043,609.86,606.6,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583161418,2.1407043,609.86,606.61,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583161617,2.1407043,609.86,606.62,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583161819,2.1407043,609.86,606.63,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583162114,0.28621952,609.85,606.64,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583162318,0.28621952,609.85,606.65,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583162517,0.28621952,609.85,606.66,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583162819,0.28621952,609.85,606.67,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583163021,0.28621952,609.85,606.68,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583163215,0.28621952,609.85,606.69,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583163421,0.28621952,609.85,606.7,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583163617,0.28621952,609.85,606.71,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583164019,0.28621952,609.85,606.64,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583164216,0.28621952,609.85,606.65,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583164420,0.28621952,609.85,606.64,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583164620,0.28621952,609.85,606.65,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583164818,0.28621952,609.85,606.64,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583165125,0.28621952,609.85,606.65,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583165322,0.28621952,609.85,606.51,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583165518,2.1407043,610.77,606.52,0.30233141]
["bitfinex-derivatives","BNBF0:USTF0",1745583165822,2.1407043,610.77,606.53,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583166023,2.1407043,610.77,606.54,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583166318,0.28612774,610.76,606.55,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583166518,0.28612774,610.76,606.56,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583166717,0.28612774,610.76,606.57,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583166921,0.28612774,610.76,606.58,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583167120,0.28612774,610.76,606.59,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583167323,0.28612774,610.76,606.6,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583167527,0.28612774,610.76,606.61,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583167722,2.1407043,610.6,606.62,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583167925,2.1407043,610.6,606.63,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583168121,2.1407043,610.6,606.64,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583168425,2.1407043,610.6,606.41,0.30223037]
["bitfinex-derivatives","BNBF0:USTF0",1745583168723,0.28616185,610.59,606.49,0.28616185]
["bitfinex-derivatives","BNBF0:USTF0",1745583168927,0.28616185,610.59,606.5,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583169127,0.28616185,610.59,606.51,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583169429,0.28616185,610.59,606.52,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583169726,0.28616185,610.59,606.53,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583169927,0.28616185,610.59,606.54,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583170128,0.28616185,610.59,606.41,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583170429,0.28616185,610.59,606.51,0.28617362]
["bitfinex-derivatives","BNBF0:USTF0",1745583170627,0.28616185,610.59,606.52,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583170824,0.28616185,610.59,606.53,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583171028,0.28616185,610.59,606.54,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583171229,0.28616185,610.59,606.55,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583171429,0.28616185,610.59,606.56,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583171625,0.28616185,610.59,606.57,0.30224814]
["bitfinex-derivatives","BNBF0:USTF0",1745583171824,0.28616185,610.59,606.58,0.30226124]
["bitfinex-derivatives","BNBF0:USTF0",1745583172024,0.28616185,610.59,606.59,0.30226124]
["bitfinex-derivatives","BNBF0:USTF0",1745583172225,1.12039934,610.58,606.6,0.30226124]
["bitfinex-derivatives","BNBF0:USTF0",1745583172429,2.1407043,610.55,606.61,0.30226124]
["bitfinex-derivatives","BNBF0:USTF0",1745583172625,1.12039934,610.54,606.62,0.30226124]
["bitfinex-derivatives","BNBF0:USTF0",1745583172828,1.12039934,610.54,606.63,0.30226124]
["bitfinex-derivatives","BNBF0:USTF0",1745583173029,1.12039934,610.54,606.64,0.30226124]
["bitfinex-derivatives","BNBF0:USTF0",1745583173229,1.12039934,610.54,606.55,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745583173532,1.12072133,610.53,606.56,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583173926,1.12072133,610.52,606.56,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583174432,1.12072133,610.51,606.56,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583174632,1.12072133,610.5,606.56,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583175432,1.12072133,610.49,606.56,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583176033,1.12072133,610.49,606.57,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583176235,1.12072133,610.48,606.57,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583176435,1.12072133,610.48,606.58,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583176734,1.12072133,610.47,606.59,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583176935,1.12072133,610.47,606.6,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583177134,1.12072133,610.47,606.61,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583177334,1.12072133,610.46,606.56,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583177534,1.12072133,610.46,606.57,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583177732,0.28620304,610.45,606.56,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583177931,1.40692437,610.45,606.57,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583178135,1.40692437,610.45,606.56,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583178334,1.12072133,610.44,606.56,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583178538,1.23778153,609.72,606.56,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583179837,1.12072133,609.71,606.56,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583180338,1.12072133,609.7,606.57,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583180532,1.12072133,609.7,606.55,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745583180533,1.12072133,609.7,606.58,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583180837,0.28629722,609.69,606.59,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583181033,1.40701855,609.69,606.59,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583181333,1.40701855,609.69,606.6,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583181536,1.40701855,609.69,606.61,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583181833,1.12072133,609.68,606.62,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583182039,1.12072133,609.68,606.63,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583182436,1.12072133,609.67,606.64,1.55839379]
["bitfinex-derivatives","BNBF0:USTF0",1745583182634,1.12072133,609.67,606.65,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583182840,1.12072133,609.66,606.65,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583183246,1.23778153,609.5,606.65,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583183543,1.12072133,609.49,606.65,0.30239379]
["bitfinex-derivatives","BNBF0:USTF0",1745583183744,1.12072133,609.49,606.66,0.30238447]
["bitfinex-derivatives","BNBF0:USTF0",1745583183944,1.12072133,609.48,606.65,0.30238447]
["bitfinex-derivatives","BNBF0:USTF0",1745583184142,1.12072133,609.48,606.67,0.30238447]
["bitfinex-derivatives","BNBF0:USTF0",1745583184442,1.12072133,609.48,606.68,0.30238447]
["bitfinex-derivatives","BNBF0:USTF0",1745583184644,1.12072133,609.48,606.65,0.30238447]
["bitfinex-derivatives","BNBF0:USTF0",1745583184944,1.12072133,609.47,606.65,0.30238447]
["bitfinex-derivatives","BNBF0:USTF0",1745583185646,1.12072133,609.46,606.65,0.30238447]
["bitfinex-derivatives","BNBF0:USTF0",1745583185947,1.12072133,609.45,606.65,0.30238447]
["bitfinex-derivatives","BNBF0:USTF0",1745583186540,1.12072133,609.44,606.65,0.30238447]
["bitfinex-derivatives","BNBF0:USTF0",1745583186742,1.12072133,609.44,606.64,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745583186942,1.12072133,609.44,606.65,0.30236461]
["bitfinex-derivatives","BNBF0:USTF0",1745583187542,1.12072133,609.43,606.65,0.30236461]
["bitfinex-derivatives","BNBF0:USTF0",1745583188146,1.12072133,609.42,606.65,0.30236461]
["bitfinex-derivatives","BNBF0:USTF0",1745583188342,1.12072133,609.42,606.66,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583188547,1.12072133,609.42,606.65,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583188847,1.12072133,609.41,606.66,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583189147,1.12072133,609.41,606.64,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745583189148,1.12072133,609.41,606.67,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583189348,1.12072133,609.41,606.66,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583189549,1.12072133,609.4,606.67,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583189751,1.40702444,609.4,606.66,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583190048,1.12072133,609.39,606.67,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583190248,1.12072133,609.39,606.66,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583190649,1.12072133,609.38,606.66,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583190949,1.12072133,609.38,606.67,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583191147,1.12072133,609.38,606.68,0.30231564]
["bitfinex-derivatives","BNBF0:USTF0",1745583191344,1.12072133,609.38,606.79,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583191544,1.12072133,609.37,606.8,0.30225465]
["bitfinex-derivatives","BNBF0:USTF0",1745583191842,1.12072133,609.37,606.81,0.30225465]
["bitfinex-derivatives","BNBF0:USTF0",1745583192049,1.12072133,609.37,606.82,0.30225465]
["bitfinex-derivatives","BNBF0:USTF0",1745583192248,1.12072133,609.36,606.83,0.30225465]
["bitfinex-derivatives","BNBF0:USTF0",1745583192444,1.12072133,609.36,606.84,0.30225465]
["bitfinex-derivatives","BNBF0:USTF0",1745583192645,1.12072133,609.35,606.85,0.30225465]
["bitfinex-derivatives","BNBF0:USTF0",1745583192846,1.12072133,609.35,606.86,0.30218313]
["bitfinex-derivatives","BNBF0:USTF0",1745583193048,1.12072133,609.35,606.79,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583193249,1.12072133,609.35,606.8,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583193449,1.12072133,609.34,606.81,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583193648,1.12072133,609.34,606.82,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583193854,1.12072133,609.34,606.83,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583194046,1.12072133,609.34,606.84,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583194247,1.12072133,609.34,607.04,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583194444,1.12072133,609.33,607.04,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583194745,1.12072133,609.32,607.05,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583195044,1.12072133,609.31,607.05,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583195349,1.12072133,609.3,607.05,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583195545,1.12072133,609.29,607.05,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583195948,1.12072133,609.28,607.05,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583196544,0.28621716,609.3,607.05,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583196545,1.12072133,609.27,607.05,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583196949,1.12072133,609.26,607.05,0.30218453]
["bitfinex-derivatives","BNBF0:USTF0",1745583197345,1.12072133,609.25,607.02,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583197551,1.12072133,609.25,607.03,0.30218582]
["bitfinex-derivatives","BNBF0:USTF0",1745583198253,1.12072133,609.24,607.03,0.30218582]
["bitfinex-derivatives","BNBF0:USTF0",1745583198650,1.12072133,609.23,607.03,0.30218582]
["bitfinex-derivatives","BNBF0:USTF0",1745583198848,1.12072133,609.23,607.02,2.1165215]
["bitfinex-derivatives","BNBF0:USTF0",1745583199044,1.12072133,609.23,607.03,0.3021882]
["bitfinex-derivatives","BNBF0:USTF0",1745583199251,1.12072133,609.22,607.03,0.3021882]
["bitfinex-derivatives","BNBF0:USTF0",1745583199651,1.12072133,609.21,607.03,0.3021882]
["bitfinex-derivatives","BNBF0:USTF0",1745583199846,1.12072133,609.21,607.03,1.3527097]
["bitfinex-derivatives","BNBF0:USTF0",1745583200051,1.12072133,609.21,607.04,0.3021882]
["bitfinex-derivatives","BNBF0:USTF0",1745583200348,1.12072133,609.2,607.04,0.3021882]
["bitfinex-derivatives","BNBF0:USTF0",1745583200552,1.12072133,609.19,607.04,0.3021882]
["bitfinex-derivatives","BNBF0:USTF0",1745583201046,1.11382116,609.18,607.04,0.3021882]
["bitfinex-derivatives","BNBF0:USTF0",1745583201747,2.1407043,609.84,607.04,0.3021882]
["bitfinex-derivatives","BNBF0:USTF0",1745583201949,2.1407043,610.14,607.02,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745583202146,2.1407043,610.14,607.05,0.30214508]
["bitfinex-derivatives","BNBF0:USTF0",1745583202354,2.1407043,610.14,607.06,0.30214508]
["bitfinex-derivatives","BNBF0:USTF0",1745583202550,2.1407043,610.14,607.07,0.30214508]
["bitfinex-derivatives","BNBF0:USTF0",1745583202852,0.28609833,610.13,607.08,0.30214508]
["bitfinex-derivatives","BNBF0:USTF0",1745583203151,0.28609833,610.13,607.09,0.30214508]
["bitfinex-derivatives","BNBF0:USTF0",1745583203352,0.28609833,610.13,607.03,0.30214508]
["bitfinex-derivatives","BNBF0:USTF0",1745583203546,0.28609833,610.13,607.02,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745583203547,0.28609833,610.13,607.1,0.30214508]
["bitfinex-derivatives","BNBF0:USTF0",1745583203850,0.28609833,610.13,607.11,0.30214508]
["bitfinex-derivatives","BNBF0:USTF0",1745583204150,0.28609833,610.13,607.12,0.30214508]
["bitfinex-derivatives","BNBF0:USTF0",1745583204346,0.28609833,610.13,607.12,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745583204552,2.1407043,610.14,607.13,0.30214508]
["bitfinex-derivatives","BNBF0:USTF0",1745583204745,0.28608893,610.12,607.13,0.30214508]
["bitfinex-derivatives","BNBF0:USTF0",1745583205251,0.28608893,610.12,607.14,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583205444,0.28608893,610.12,607.13,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583205649,0.28608893,610.12,607.14,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583205850,0.28608893,610.12,607.13,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583206045,0.28608893,610.12,607.14,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583206250,0.28608893,610.12,607.13,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583206450,0.28608893,610.12,607.14,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583206650,0.28608893,610.12,607.15,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583206846,0.28608893,610.12,607.13,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583207045,0.28608893,610.12,607.14,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583207247,0.28608893,610.12,607.13,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583207449,0.28608893,610.12,607.14,1.43816035]
["bitfinex-derivatives","BNBF0:USTF0",1745583207651,0.28608893,610.12,607.15,0.30216035]
["bitfinex-derivatives","BNBF0:USTF0",1745583208047,0.28608893,610.12,607.14,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745583208248,0.28608893,610.12,607.15,0.30211682]
["bitfinex-derivatives","BNBF0:USTF0",1745583209554,0.28608893,610.12,607.14,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745583209755,0.28608893,610.12,607.15,0.30211437]
["bitfinex-derivatives","BNBF0:USTF0",1745583211256,0.28608893,610.12,607.16,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583211456,0.28608893,610.12,607.15,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583211655,0.28608893,610.12,607.14,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745583211656,0.28608893,610.12,607.16,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583211856,0.28608893,610.12,607.15,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583212053,0.28608893,610.12,607.16,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583212252,0.28608893,610.12,607.15,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583212455,0.28608893,610.12,607.16,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583212657,0.28608893,610.12,607.15,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583212956,0.28608893,610.12,607.16,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583213161,0.28608893,610.12,607.15,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583213456,1.12963132,610.11,607.16,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583213757,1.12963132,610.11,607.17,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583213951,1.12963132,610.11,607.15,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583214155,1.12963132,610.1,607.15,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583214357,1.12963132,610.1,607.15,1.38011264]
["bitfinex-derivatives","BNBF0:USTF0",1745583214560,1.12963132,610.1,607.16,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583215052,1.12963132,610.09,607.16,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583215257,1.12963132,610.08,607.16,1.48311264]
["bitfinex-derivatives","BNBF0:USTF0",1745583215452,1.12963132,610.08,607.17,0.30211264]
["bitfinex-derivatives","BNBF0:USTF0",1745583215656,1.12963132,610.07,607.16,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745583215959,1.12963132,610.07,607.17,0.30207418]
["bitfinex-derivatives","BNBF0:USTF0",1745583216157,1.12963132,610.06,607.17,0.30207418]
["bitfinex-derivatives","BNBF0:USTF0",1745583216559,1.12963132,610.05,607.17,0.30207418]
["bitfinex-derivatives","BNBF0:USTF0",1745583217059,1.12963132,610.05,607.16,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745583217255,1.12963132,610.04,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583217960,1.41568497,610.03,607.18,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583218160,1.41568497,610.03,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583218355,1.41568497,610.03,607.18,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583218560,1.12963132,610.02,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583219055,1.12963132,610.01,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583219454,1.12963132,610.0,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583220161,1.12963132,609.99,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583220363,2.1407043,610.57,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583220364,1.12963132,609.98,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583220863,1.12963132,609.97,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583221258,1.12963132,609.96,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583221560,1.12963132,609.95,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583222063,1.12963132,609.94,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583222261,0.2860854,609.98,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583222262,1.12963132,609.93,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583222759,0.28608069,609.92,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583223062,1.12963132,609.91,607.17,0.30207375]
["bitfinex-derivatives","BNBF0:USTF0",1745583223266,1.12963132,609.91,607.18,0.30211325]
["bitfinex-derivatives","BNBF0:USTF0",1745583223562,1.12963132,609.91,607.19,0.30211325]
["bitfinex-derivatives","BNBF0:USTF0",1745583223767,1.12963132,609.9,607.2,0.30211325]
["bitfinex-derivatives","BNBF0:USTF0",1745583223959,1.12963132,609.9,607.17,0.30211325]
["bitfinex-derivatives","BNBF0:USTF0",1745583224257,1.12963132,609.89,607.17,0.30211325]
["bitfinex-derivatives","BNBF0:USTF0",1745583224563,1.12963132,609.88,607.17,0.30211325]
["bitfinex-derivatives","BNBF0:USTF0",1745583225059,1.12963132,609.87,607.17,0.30211325]
["bitfinex-derivatives","BNBF0:USTF0",1745583225259,1.12963132,609.86,607.17,0.30211325]
["bitfinex-derivatives","BNBF0:USTF0",1745583225463,1.12963132,609.85,607.17,0.30211325]
["bitfinex-derivatives","BNBF0:USTF0",1745583225665,3.27033562,609.85,607.39,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583225861,3.27033562,609.85,607.4,0.30211325]
["bitfinex-derivatives","BNBF0:USTF0",1745583226062,1.12963132,609.84,607.4,0.30211325]
["bitfinex-derivatives","BNBF0:USTF0",1745583226261,1.12963132,609.84,607.39,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583226463,1.12963132,609.84,607.4,0.30208362]
["bitfinex-derivatives","BNBF0:USTF0",1745583226664,2.1407043,609.85,607.4,0.30208362]
["bitfinex-derivatives","BNBF0:USTF0",1745583226665,1.12963132,609.83,607.4,0.30208362]
["bitfinex-derivatives","BNBF0:USTF0",1745583227263,1.12963132,609.82,607.4,0.30208362]
["bitfinex-derivatives","BNBF0:USTF0",1745583227864,1.12963132,609.81,607.4,0.30208362]
["bitfinex-derivatives","BNBF0:USTF0",1745583228065,1.12963132,609.8,607.4,0.30208362]
["bitfinex-derivatives","BNBF0:USTF0",1745583228265,1.12963132,609.8,607.41,0.30208362]
["bitfinex-derivatives","BNBF0:USTF0",1745583228459,1.12963132,609.8,607.29,0.30208362]
["bitfinex-derivatives","BNBF0:USTF0",1745583228666,1.12963132,609.8,607.3,0.30208362]
["bitfinex-derivatives","BNBF0:USTF0",1745583228865,1.12963132,609.79,607.29,0.30208362]
["bitfinex-derivatives","BNBF0:USTF0",1745583229062,1.12963132,609.79,607.3,0.30208362]
["bitfinex-derivatives","BNBF0:USTF0",1745583229266,1.12963132,609.78,607.28,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583229468,1.12963132,609.78,607.29,0.30209419]
["bitfinex-derivatives","BNBF0:USTF0",1745583229767,1.4157273,609.77,607.29,0.30209419]
["bitfinex-derivatives","BNBF0:USTF0",1745583230366,1.12963132,609.76,607.29,0.30209419]
["bitfinex-derivatives","BNBF0:USTF0",1745583230566,1.12963132,609.75,607.29,0.30209419]
["bitfinex-derivatives","BNBF0:USTF0",1745583230767,1.12963132,609.75,607.29,1.13509419]
["bitfinex-derivatives","BNBF0:USTF0",1745583230969,1.12963132,609.75,607.3,1.35261569]
["bitfinex-derivatives","BNBF0:USTF0",1745583231166,1.12963132,609.74,607.31,0.30209419]
["bitfinex-derivatives","BNBF0:USTF0",1745583231469,1.12963132,609.73,607.31,0.30209419]
["bitfinex-derivatives","BNBF0:USTF0",1745583231870,1.12963132,609.72,607.31,0.30209419]
["bitfinex-derivatives","BNBF0:USTF0",1745583232165,1.12963132,609.72,607.3,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583232371,1.12963132,609.72,607.31,0.30205951]
["bitfinex-derivatives","BNBF0:USTF0",1745583232570,1.12963132,609.71,607.31,0.30205951]
["bitfinex-derivatives","BNBF0:USTF0",1745583233171,1.12963132,609.7,607.31,0.30205951]
["bitfinex-derivatives","BNBF0:USTF0",1745583233370,1.12963132,609.7,607.32,0.30205951]
["bitfinex-derivatives","BNBF0:USTF0",1745583233669,1.12963132,609.7,607.33,0.30205951]
["bitfinex-derivatives","BNBF0:USTF0",1745583233870,1.12963132,609.7,607.29,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745583234069,1.12963132,609.69,607.3,0.30201484]
["bitfinex-derivatives","BNBF0:USTF0",1745583234264,1.12963132,609.69,607.31,0.30201484]
["bitfinex-derivatives","BNBF0:USTF0",1745583234468,1.12963132,609.68,607.32,0.30201484]
["bitfinex-derivatives","BNBF0:USTF0",1745583234667,1.12963132,609.68,607.3,0.30201484]
["bitfinex-derivatives","BNBF0:USTF0",1745583234868,1.12963132,609.68,607.29,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745583234869,1.12963132,609.68,607.31,0.30201484]
["bitfinex-derivatives","BNBF0:USTF0",1745583235065,1.12963132,609.68,607.3,0.30201484]
["bitfinex-derivatives","BNBF0:USTF0",1745583235263,1.12963132,609.67,607.31,0.30201484]
["bitfinex-derivatives","BNBF0:USTF0",1745583235467,1.12963132,609.66,607.29,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745583235672,1.12963132,609.66,607.3,0.3020363]
["bitfinex-derivatives","BNBF0:USTF0",1745583235965,1.12963132,609.65,607.3,0.3020363]
["bitfinex-derivatives","BNBF0:USTF0",1745583236270,1.12963132,609.64,607.3,0.3020363]
["bitfinex-derivatives","BNBF0:USTF0",1745583236471,1.12963132,609.64,607.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583236970,1.12963132,609.63,607.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583237171,1.12963132,609.62,607.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583237471,1.12963132,609.61,607.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583237771,1.12963132,609.6,607.6,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583238272,1.12963132,609.6,607.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583238775,1.12963132,609.59,607.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583238973,1.12963132,609.59,607.62,0.30202694]
["bitfinex-derivatives","BNBF0:USTF0",1745583239273,1.12963132,609.58,607.62,0.30202694]
["bitfinex-derivatives","BNBF0:USTF0",1745583239676,1.12963132,609.57,607.62,0.30202694]
["bitfinex-derivatives","BNBF0:USTF0",1745583240275,1.12963132,609.56,607.62,0.30202694]
["bitfinex-derivatives","BNBF0:USTF0",1745583241073,1.12963132,609.55,607.62,0.30202694]
["bitfinex-derivatives","BNBF0:USTF0",1745583241369,1.12963132,609.55,607.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583241571,1.12963132,609.54,607.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583242074,1.12963132,609.53,607.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583242275,1.12963132,609.53,607.62,0.30202611]
["bitfinex-derivatives","BNBF0:USTF0",1745583242470,1.12963132,609.52,607.62,0.30202611]
["bitfinex-derivatives","BNBF0:USTF0",1745583242672,1.12963132,609.52,607.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583242869,0.28604895,609.61,607.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583242870,1.12963132,609.51,607.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583243270,1.12963132,609.5,607.62,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745583243674,1.12963132,609.49,607.62,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745583244074,1.12963132,609.48,607.62,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745583244976,1.12963132,609.47,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583245370,1.12963132,609.46,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583246072,1.12963132,609.45,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583246669,1.12963132,609.44,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583247272,1.12963132,609.43,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583247873,1.12963132,609.42,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583248174,1.12963132,609.41,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583248676,1.12963132,609.4,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583249476,1.12963132,609.39,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583250477,1.12963132,609.38,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583250876,1.12963132,609.37,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583251281,1.12963132,609.36,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583252076,1.12963132,609.35,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583252473,1.12963132,609.34,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583252676,1.12963132,609.33,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583253180,1.12963132,609.32,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583253682,1.12963132,609.31,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583254178,1.12963132,609.3,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583254982,1.12963132,609.29,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583255585,1.12963132,609.28,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583256184,1.12963132,609.27,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583256683,1.12963132,609.26,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583257084,1.12963132,609.25,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583257485,1.12963132,609.24,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583258081,1.12963132,609.23,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583258382,1.41580612,609.23,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583258580,1.12963132,609.22,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583258987,1.12963132,609.21,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583259386,1.12963132,609.2,607.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745583259789,1.12963132,609.2,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583259983,1.12963132,609.19,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583260587,1.12963132,609.18,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583261188,1.12963132,609.17,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583261796,1.41580141,609.16,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583262092,1.12963132,609.15,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583262493,1.12963132,609.14,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583263094,1.12963132,609.13,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583263496,1.12963132,609.13,607.65,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745583263697,1.12963132,609.12,607.65,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745583264295,1.12963132,609.11,607.65,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745583264596,1.12963132,609.11,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583265598,1.12963132,609.1,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583265993,1.12963132,609.09,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583266999,1.12963132,609.08,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583267700,1.12963132,609.07,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583268195,1.12963132,609.06,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583268899,1.12963132,609.05,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583269399,1.12963132,609.04,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583269798,1.12963132,609.03,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583270198,1.12963132,609.02,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583271902,0.2861795,609.08,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583271903,1.12963132,609.01,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583272398,1.12963132,609.0,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583273298,1.12963132,608.99,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583273801,1.12963132,608.98,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583274302,1.12963132,608.97,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583274599,1.12963132,608.96,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583275199,1.12963132,608.95,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583276002,1.12963132,608.94,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583276503,1.12963132,608.93,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583277102,1.12963132,608.92,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583277604,1.12963132,608.91,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583278002,1.12963132,608.9,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583278801,1.12963132,608.89,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583279503,1.12963132,608.88,607.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745583280109,1.12963132,608.88,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583280610,1.12963132,608.87,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583281504,1.12963132,608.86,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583281806,1.12963132,608.85,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583282808,1.12963132,608.84,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583283207,2.1407043,609.52,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583283208,1.12963132,608.83,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583283512,1.12963132,608.82,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583284212,1.12963132,608.81,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583284712,1.12963132,608.8,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583285312,1.12963132,608.79,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583285713,1.12963132,608.78,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583286313,0.28620422,609.1,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583286314,1.12963132,608.77,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583286814,1.12963132,608.76,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583287113,1.12963132,608.75,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583287514,1.12963132,608.74,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583288111,1.12963132,608.73,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583289013,1.12963132,608.72,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583289715,1.12963132,608.71,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583290016,1.12963132,608.7,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583290612,1.12963132,608.69,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583290914,1.12963132,608.68,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583291714,1.12963132,608.67,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583292618,1.12963132,608.66,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583292815,1.12963132,608.65,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583293316,1.12963132,608.64,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583294017,1.12963132,608.63,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583294316,1.12963132,608.62,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583294918,1.12963132,608.61,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583295416,1.12963132,608.6,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583296111,1.12963132,608.59,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583296819,1.12963132,608.58,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583297417,1.12963132,608.57,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583297818,1.12963132,608.56,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583298118,1.12963132,608.55,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583298318,1.12963132,608.54,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583299019,1.12963132,608.53,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583299720,1.12963132,608.52,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583300220,1.12963132,608.51,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583300720,1.12963132,608.5,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583301021,1.12963132,608.49,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583301420,0.28624895,609.04,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583301421,1.12963132,608.48,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583301821,1.12963132,608.47,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583302320,1.12963132,608.46,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583302921,1.12963132,608.45,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583303518,1.12963132,608.44,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583304423,1.12963132,608.43,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583305220,1.12963132,608.42,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583306425,1.12963132,608.41,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583306622,1.12963132,608.4,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583307024,1.12963132,608.39,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583307626,1.12963132,608.38,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583307826,1.12963132,608.37,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583308021,1.12963132,608.36,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583308426,1.12963132,608.35,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583309026,1.12963132,608.34,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583309623,1.12963132,608.33,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583309828,1.12963132,608.32,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583310130,1.12963132,608.31,607.65,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1745583310430,1.12963132,608.31,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583310726,1.12963132,608.3,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583311626,1.12963132,608.29,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583312033,1.12963132,608.28,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583312732,1.12963132,608.27,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583313231,1.12963132,608.26,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583313732,1.12963132,608.25,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583314327,1.12963132,608.24,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583314630,1.12963132,608.23,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583315332,1.12963132,608.22,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583315827,1.12963132,608.21,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583316327,1.12963132,608.2,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583316832,1.12963132,608.19,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583317427,1.12963132,608.18,607.64,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745583318034,1.12963132,608.17,607.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745583318433,1.12963132,608.16,607.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745583319036,1.12963132,608.15,607.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745583319234,1.12963132,608.15,606.84,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583319433,1.12963132,608.15,606.85,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583319638,1.12963132,608.14,606.85,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583319938,1.12963132,608.14,606.86,0.28638911]
["bitfinex-derivatives","BNBF0:USTF0",1745583320139,1.12963132,608.13,606.87,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583320341,1.12963132,608.13,606.95,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583320641,1.12963132,608.13,606.96,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583320939,1.12963132,608.12,606.96,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583321140,1.12963132,608.11,606.96,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583321442,1.12963132,608.1,606.96,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583322039,1.12963132,608.09,606.96,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583322339,1.12963132,608.08,606.96,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583322536,1.12963132,608.07,606.96,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583323338,1.12963132,608.06,606.96,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583323939,1.12963132,608.05,607.01,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583324133,1.12963132,608.05,607.02,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583324540,1.12963132,608.04,607.02,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583325135,1.12963132,608.03,607.02,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583325335,1.12963132,608.02,607.02,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583325838,1.12963132,608.01,607.02,0.30222351]
["bitfinex-derivatives","BNBF0:USTF0",1745583326234,1.12963132,608.01,607.01,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583326434,1.12963132,608.0,607.02,0.30216711]
["bitfinex-derivatives","BNBF0:USTF0",1745583326840,1.12963132,607.99,607.02,0.30216711]
["bitfinex-derivatives","BNBF0:USTF0",1745583327240,1.12963132,607.99,607.15,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583327540,1.12963132,607.98,607.16,0.30216711]
["bitfinex-derivatives","BNBF0:USTF0",1745583327937,1.12963132,607.98,607.17,0.30218415]
["bitfinex-derivatives","BNBF0:USTF0",1745583328141,1.12963132,607.97,607.16,0.30218415]
["bitfinex-derivatives","BNBF0:USTF0",1745583328338,1.12963132,607.97,607.17,0.30218415]
["bitfinex-derivatives","BNBF0:USTF0",1745583328537,1.12963132,607.96,607.16,0.30218415]
["bitfinex-derivatives","BNBF0:USTF0",1745583328735,1.12963132,607.96,607.17,0.30218415]
["bitfinex-derivatives","BNBF0:USTF0",1745583328939,1.12963132,607.96,607.16,0.30218415]
["bitfinex-derivatives","BNBF0:USTF0",1745583329340,1.12963132,607.95,607.16,0.30218415]
["bitfinex-derivatives","BNBF0:USTF0",1745583329838,1.12963132,607.95,607.08,0.30218415]
["bitfinex-derivatives","BNBF0:USTF0",1745583330041,1.12963132,607.95,607.07,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583330042,1.12963132,607.94,607.09,0.30218415]
["bitfinex-derivatives","BNBF0:USTF0",1745583330242,1.12963132,607.94,607.08,0.30218415]
["bitfinex-derivatives","BNBF0:USTF0",1745583330747,1.12963132,607.93,607.08,0.30218415]
["bitfinex-derivatives","BNBF0:USTF0",1745583331144,1.12963132,607.92,607.09,0.30216813]
["bitfinex-derivatives","BNBF0:USTF0",1745583331346,1.12963132,607.92,607.08,0.30216813]
["bitfinex-derivatives","BNBF0:USTF0",1745583331540,0.28636554,609.15,607.1,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583331541,1.12963132,607.91,607.1,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583331846,1.12963132,607.91,607.11,0.30216813]
["bitfinex-derivatives","BNBF0:USTF0",1745583332042,1.12963132,607.9,607.11,0.30216813]
["bitfinex-derivatives","BNBF0:USTF0",1745583332548,1.12963132,607.9,607.1,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583332843,1.12963132,607.89,607.11,0.30216835]
["bitfinex-derivatives","BNBF0:USTF0",1745583333247,1.12963132,607.88,607.11,0.30216835]
["bitfinex-derivatives","BNBF0:USTF0",1745583333948,1.12963132,607.87,607.11,0.30216835]
["bitfinex-derivatives","BNBF0:USTF0",1745583334244,1.12963132,607.86,607.11,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583334446,1.12963132,607.86,607.12,0.30217018]
["bitfinex-derivatives","BNBF0:USTF0",1745583334647,1.12963132,607.85,607.12,0.30217018]
["bitfinex-derivatives","BNBF0:USTF0",1745583335450,1.12963132,607.84,607.12,0.30217018]
["bitfinex-derivatives","BNBF0:USTF0",1745583335650,1.12963132,607.83,607.11,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583335951,1.12963132,607.83,607.12,0.30216866]
["bitfinex-derivatives","BNBF0:USTF0",1745583336351,0.28636554,609.15,607.13,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583336352,1.12963132,607.82,607.13,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583336548,1.12963132,607.82,607.14,0.30216866]
["bitfinex-derivatives","BNBF0:USTF0",1745583337151,1.12963132,607.81,607.14,0.30216866]
["bitfinex-derivatives","BNBF0:USTF0",1745583337349,1.12963132,607.81,607.15,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583337651,1.12963132,607.8,607.16,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583337952,1.12963132,607.8,607.17,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583338148,1.12963132,607.8,607.14,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583338344,2.1407043,609.58,607.14,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583338548,0.28637497,609.17,607.14,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583338752,1.13727206,609.57,607.14,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583339147,0.28618539,609.16,607.1,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583339351,1.13727206,609.56,607.11,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583339552,1.13727206,609.55,607.1,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583339753,0.28619127,609.15,607.1,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583340050,1.13727206,609.14,607.11,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583340250,1.13727206,609.14,607.12,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583340447,1.13727206,609.13,607.08,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583340649,1.13727206,609.13,607.09,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583340849,1.42350923,609.12,607.1,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583341155,1.13727206,609.11,607.1,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583341554,1.13727206,609.1,607.1,0.30219247]
["bitfinex-derivatives","BNBF0:USTF0",1745583341956,1.13727206,609.1,607.09,0.28623717]
["bitfinex-derivatives","BNBF0:USTF0",1745583342151,1.13727206,609.1,607.1,0.30219388]
["bitfinex-derivatives","BNBF0:USTF0",1745583342361,1.13727206,609.09,607.1,0.30219388]
["bitfinex-derivatives","BNBF0:USTF0",1745583342749,1.13727206,609.08,607.09,0.28623247]
["bitfinex-derivatives","BNBF0:USTF0",1745583342950,1.13727206,609.07,607.1,0.30219388]
["bitfinex-derivatives","BNBF0:USTF0",1745583343558,1.13727206,609.06,607.1,0.30219388]
["bitfinex-derivatives","BNBF0:USTF0",1745583344058,1.13727206,609.05,607.1,0.30219388]
["bitfinex-derivatives","BNBF0:USTF0",1745583344553,1.13727206,609.04,607.1,0.30219388]
["bitfinex-derivatives","BNBF0:USTF0",1745583345157,1.13727206,609.04,607.09,0.28623247]
["bitfinex-derivatives","BNBF0:USTF0",1745583345359,1.13727206,609.03,607.1,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583345853,1.13727206,609.02,607.11,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583346057,1.13727206,609.02,607.09,0.28622069]
["bitfinex-derivatives","BNBF0:USTF0",1745583346251,1.13727206,609.01,607.12,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583346455,1.13727206,609.01,607.13,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583346655,1.13727206,609.0,607.1,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583346853,1.13727206,608.99,607.1,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583347156,1.13727206,608.99,607.13,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583347360,1.13727206,608.99,607.14,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583347561,1.13727206,608.98,607.14,1.47212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583347759,1.13727206,608.98,607.15,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583347959,1.13727206,608.97,607.15,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583348462,1.13727206,608.96,607.15,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583348658,1.13727206,608.95,607.15,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583348857,1.13727206,608.94,607.15,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583349160,1.13727206,608.93,607.15,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583349555,1.13727206,608.93,607.18,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583349760,1.13727206,608.92,607.19,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583350156,1.13727206,608.91,607.19,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583350556,1.13727206,608.9,607.19,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583350857,1.13727206,608.89,607.19,0.30212095]
["bitfinex-derivatives","BNBF0:USTF0",1745583351463,1.13727206,608.89,607.18,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583351663,1.13727206,608.89,607.14,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745583351664,1.13727206,608.89,607.23,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583351863,1.13727206,608.88,607.23,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583352158,1.13727206,608.87,607.23,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583352365,1.13727206,608.87,607.24,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583352562,1.13727206,608.86,607.24,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583352962,1.13727206,608.85,607.24,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583353566,1.13727206,608.84,607.24,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583354065,1.13727206,608.83,607.24,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583354468,1.13727206,608.82,607.25,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583354768,1.13727206,608.82,607.26,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583354964,0.28621481,609.28,607.18,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583354965,1.13727206,608.81,607.19,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583355468,1.13727206,608.8,607.19,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583355964,1.13727206,608.79,607.19,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583356167,1.13727206,608.79,607.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583356364,1.13727206,608.79,607.25,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583356868,1.13727206,608.78,607.25,0.30218106]
["bitfinex-derivatives","BNBF0:USTF0",1745583357565,1.13727206,608.78,607.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583357868,1.13727206,608.77,607.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583358170,1.13727206,608.77,607.17,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583358770,1.13727206,608.76,607.17,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583359170,1.13727206,608.75,607.17,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583359470,1.13727206,608.74,607.17,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583359869,1.13727206,608.73,607.17,0.28625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583360267,1.13727206,608.72,607.17,1.18625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583360870,1.13727206,608.71,607.17,1.18625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583361573,1.13727206,608.7,607.17,1.18625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583361766,1.13727206,608.69,607.17,1.18625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583362370,1.13727206,608.68,607.17,1.18625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583362568,1.13727206,608.67,607.17,1.18625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583363277,1.13727206,608.66,607.17,1.18625836]
["bitfinex-derivatives","BNBF0:USTF0",1745583363473,1.13727206,608.66,607.18,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1745583363669,1.13727206,608.65,607.18,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1745583364273,1.13727206,608.64,607.18,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1745583364475,1.13727206,608.63,607.18,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1745583364670,1.13727206,608.62,607.18,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1745583365074,1.13727206,608.62,607.18,1.60621887]
["bitfinex-derivatives","BNBF0:USTF0",1745583365379,1.13727206,608.61,607.19,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1745583365574,1.13727206,608.6,607.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583365802,1.13727206,608.6,607.22,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1745583366475,1.13727206,608.59,607.22,0.30221887]
["bitfinex-derivatives","BNBF0:USTF0",1745583366679,1.13727206,608.59,607.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583366873,1.13727206,608.58,607.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583367177,1.13727206,608.58,607.22,0.30226942]
["bitfinex-derivatives","BNBF0:USTF0",1745583367378,1.13727206,608.57,607.21,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583367678,1.13727206,608.57,607.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745583367878,1.13727206,608.57,607.19,0.58859448]
["bitfinex-derivatives","BNBF0:USTF0",1745583368078,1.13727206,608.56,607.2,0.30227252]
["bitfinex-derivatives","BNBF0:USTF0",1745583368375,1.13727206,608.55,607.19,0.28632196]
["bitfinex-derivatives","BNBF0:USTF0",1745583368878,1.13727206,608.55,607.2,1.47528449]
["bitfinex-derivatives","BNBF0:USTF0",1745583369078,1.13727206,608.54,607.21,0.30228449]
["bitfinex-derivatives","BNBF0:USTF0",1745583369578,1.13727206,608.53,607.21,0.30228449]
["bitfinex-derivatives","BNBF0:USTF0",1745583369976,1.13727206,608.53,607.2,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745583370378,1.13727206,608.52,607.2,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745583370574,1.13727206,608.52,607.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745583370879,1.13727206,608.51,607.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745583371174,1.13727206,608.5,607.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745583371879,1.13727206,608.49,607.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745583372281,1.13727206,608.49,607.22,0.30217685]
["bitfinex-derivatives","BNBF0:USTF0",1745583372779,1.13727206,608.48,607.22,0.30217685]
["bitfinex-derivatives","BNBF0:USTF0",1745583373380,1.13727206,608.47,607.22,0.30217685]
["bitfinex-derivatives","BNBF0:USTF0",1745583373684,1.13727206,608.46,607.23,0.30216104]
["bitfinex-derivatives","BNBF0:USTF0",1745583373886,1.13727206,608.46,607.24,0.30216104]
["bitfinex-derivatives","BNBF0:USTF0",1745583374083,1.13727206,608.46,607.22,0.30216104]
["bitfinex-derivatives","BNBF0:USTF0",1745583374383,1.13727206,608.45,607.23,0.30216104]
["bitfinex-derivatives","BNBF0:USTF0",1745583374577,1.13727206,608.45,607.22,0.30216104]
["bitfinex-derivatives","BNBF0:USTF0",1745583374780,1.13727206,608.44,607.22,0.30216104]
["bitfinex-derivatives","BNBF0:USTF0",1745583375283,1.13727206,608.43,607.22,0.30216104]
["bitfinex-derivatives","BNBF0:USTF0",1745583375883,1.13727206,608.42,607.22,0.30216104]
["bitfinex-derivatives","BNBF0:USTF0",1745583376582,1.13727206,608.42,607.21,1.36728427]
["bitfinex-derivatives","BNBF0:USTF0",1745583376782,0.28628309,609.2,607.21,1.36728427]
["bitfinex-derivatives","BNBF0:USTF0",1745583376783,1.13727206,608.41,607.22,0.30214942]
["bitfinex-derivatives","BNBF0:USTF0",1745583377082,1.13727206,608.4,607.22,0.30214942]
["bitfinex-derivatives","BNBF0:USTF0",1745583377883,1.13727206,608.39,607.22,0.30214942]
["bitfinex-derivatives","BNBF0:USTF0",1745583378083,1.13727206,608.39,607.21,1.36728427]
["bitfinex-derivatives","BNBF0:USTF0",1745583378383,1.13727206,608.38,607.22,0.30215286]
["bitfinex-derivatives","BNBF0:USTF0",1745583378982,1.13727206,608.37,607.22,0.30215286]
["bitfinex-derivatives","BNBF0:USTF0",1745583379584,1.13727206,608.36,607.22,0.30215286]
["bitfinex-derivatives","BNBF0:USTF0",1745583379785,1.13727206,608.36,607.23,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583380083,1.13727206,608.35,607.24,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583380385,1.13727206,608.35,607.25,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583380576,1.13727206,608.35,607.21,1.36728427]
["bitfinex-derivatives","BNBF0:USTF0",1745583380577,1.13727206,608.34,607.22,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583381083,1.13727206,608.33,607.22,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583381679,1.13727206,608.32,607.22,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583382283,1.13727206,608.31,607.22,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583383283,1.13727206,608.3,607.22,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583383683,1.13727206,608.29,607.22,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583384283,1.13727206,608.28,607.22,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583384978,1.13727206,608.27,607.22,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583385579,1.13727206,608.26,607.22,0.30214373]
["bitfinex-derivatives","BNBF0:USTF0",1745583385783,1.13727206,608.26,607.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745583385984,1.13727206,608.26,607.22,0.30210173]
["bitfinex-derivatives","BNBF0:USTF0",1745583386184,1.13727206,608.25,607.22,0.30210173]
["bitfinex-derivatives","BNBF0:USTF0",1745583386885,1.13727206,608.24,607.22,0.30210173]
["bitfinex-derivatives","BNBF0:USTF0",1745583387386,1.13727206,608.23,607.21,1.36726896]
["bitfinex-derivatives","BNBF0:USTF0",1745583387586,1.13727206,608.23,607.22,0.30206197]
["bitfinex-derivatives","BNBF0:USTF0",1745583387783,1.13727206,608.22,607.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583387981,1.13727206,608.22,607.25,0.30206197]
["bitfinex-derivatives","BNBF0:USTF0",1745583388385,1.13727206,608.21,607.25,0.30206197]
["bitfinex-derivatives","BNBF0:USTF0",1745583388990,1.13727206,608.21,607.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583389188,1.13727206,608.21,607.25,0.30206828]
["bitfinex-derivatives","BNBF0:USTF0",1745583389385,1.13727206,608.2,607.25,0.30206828]
["bitfinex-derivatives","BNBF0:USTF0",1745583389790,1.13727206,608.19,607.25,0.30206828]
["bitfinex-derivatives","BNBF0:USTF0",1745583390190,1.13727206,608.18,607.25,0.30206828]
["bitfinex-derivatives","BNBF0:USTF0",1745583390492,1.13727206,608.18,607.24,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583390794,1.13727206,608.17,607.28,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583390993,1.13727206,608.17,607.29,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583391593,1.13727206,608.16,607.29,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583392588,1.13727206,608.15,607.29,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583392893,1.13727206,608.14,607.29,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583393393,1.13727206,608.13,607.3,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583393596,1.13727206,608.13,607.25,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583393790,1.13727206,608.12,607.26,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583393994,1.13727206,608.12,607.25,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583394192,0.28624071,609.52,607.26,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583394390,0.28624071,609.52,607.25,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583394790,1.13455674,609.51,607.25,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583395591,1.13455674,609.5,607.25,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583396091,1.13455674,609.49,607.25,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583396497,1.13455674,609.49,607.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745583396695,1.13455674,609.48,607.27,0.30205919]
["bitfinex-derivatives","BNBF0:USTF0",1745583396900,1.13455674,609.48,607.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745583397199,1.13455674,609.47,607.27,0.30200785]
["bitfinex-derivatives","BNBF0:USTF0",1745583398299,1.13455674,609.46,607.27,1.59100785]
["bitfinex-derivatives","BNBF0:USTF0",1745583398599,1.13455674,609.46,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583398798,1.13455674,609.45,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583399196,1.13455674,609.44,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583399800,1.13455674,609.43,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583400199,1.13455674,609.42,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583400803,1.13455674,609.41,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583401402,1.13455674,609.4,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583401701,1.13455674,609.39,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583401998,1.13455674,609.38,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583402401,1.13455674,609.37,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583402901,1.13455674,609.36,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583403199,1.13455674,609.35,607.28,0.30198952]
["bitfinex-derivatives","BNBF0:USTF0",1745583403706,1.13455674,609.34,607.27,1.5750854]
["bitfinex-derivatives","BNBF0:USTF0",1745583403907,1.13455674,609.33,607.28,0.30203397]
["bitfinex-derivatives","BNBF0:USTF0",1745583404606,1.13455674,609.32,607.28,0.30203397]
["bitfinex-derivatives","BNBF0:USTF0",1745583404900,1.13455674,609.32,607.27,2.9040854]
["bitfinex-derivatives","BNBF0:USTF0",1745583405505,1.13455674,609.32,607.28,0.30205389]
["bitfinex-derivatives","BNBF0:USTF0",1745583405703,1.13455674,609.31,607.28,0.30205389]
["bitfinex-derivatives","BNBF0:USTF0",1745583406508,1.13455674,609.3,607.28,0.30205389]
["bitfinex-derivatives","BNBF0:USTF0",1745583407004,1.13455674,609.29,607.27,2.90411715]
["bitfinex-derivatives","BNBF0:USTF0",1745583407307,1.13455674,609.29,607.28,0.30204886]
["bitfinex-derivatives","BNBF0:USTF0",1745583407502,1.13455674,609.28,607.28,0.30204886]
["bitfinex-derivatives","BNBF0:USTF0",1745583407708,1.13455674,609.27,607.28,0.30204886]
["bitfinex-derivatives","BNBF0:USTF0",1745583408209,0.28611833,609.44,607.28,0.30204886]
["bitfinex-derivatives","BNBF0:USTF0",1745583408210,1.13455674,609.26,607.28,0.30204886]
["bitfinex-derivatives","BNBF0:USTF0",1745583408510,1.13455674,609.26,607.27,2.90411715]
["bitfinex-derivatives","BNBF0:USTF0",1745583408706,1.13455674,609.26,607.28,0.30206741]
["bitfinex-derivatives","BNBF0:USTF0",1745583408909,1.13455674,609.25,607.28,0.30206741]
["bitfinex-derivatives","BNBF0:USTF0",1745583409104,1.13455674,609.24,607.28,0.30206741]
["bitfinex-derivatives","BNBF0:USTF0",1745583409512,1.13455674,609.23,607.28,0.30206741]
["bitfinex-derivatives","BNBF0:USTF0",1745583410110,1.13455674,609.22,607.28,0.30206741]
["bitfinex-derivatives","BNBF0:USTF0",1745583410711,1.13455674,609.21,607.28,0.30206741]
["bitfinex-derivatives","BNBF0:USTF0",1745583411110,1.13455674,609.2,607.28,0.30206741]
["bitfinex-derivatives","BNBF0:USTF0",1745583411513,1.13455674,609.19,607.28,0.30206741]
["bitfinex-derivatives","BNBF0:USTF0",1745583411807,1.13455674,609.19,607.35,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583412011,1.13455674,609.19,607.36,0.30209458]
["bitfinex-derivatives","BNBF0:USTF0",1745583412206,1.13455674,609.18,607.36,0.30209458]
["bitfinex-derivatives","BNBF0:USTF0",1745583412514,1.13455674,609.17,607.36,0.30209458]
["bitfinex-derivatives","BNBF0:USTF0",1745583413214,1.13455674,609.16,607.36,0.30209458]
["bitfinex-derivatives","BNBF0:USTF0",1745583413414,1.13455674,609.16,607.35,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583413615,1.13455674,609.16,607.36,0.3021167]
["bitfinex-derivatives","BNBF0:USTF0",1745583414015,1.13455674,609.15,607.36,0.3021167]
["bitfinex-derivatives","BNBF0:USTF0",1745583414611,1.13455674,609.14,607.33,0.3021167]
["bitfinex-derivatives","BNBF0:USTF0",1745583414813,1.13455674,609.14,607.34,0.3021167]
["bitfinex-derivatives","BNBF0:USTF0",1745583415016,1.13455674,609.13,607.35,0.30207737]
["bitfinex-derivatives","BNBF0:USTF0",1745583415315,1.13455674,609.12,607.36,0.30207737]
["bitfinex-derivatives","BNBF0:USTF0",1745583415516,1.13455674,609.12,607.33,0.30207737]
["bitfinex-derivatives","BNBF0:USTF0",1745583416016,1.13455674,609.11,607.33,0.30207737]
["bitfinex-derivatives","BNBF0:USTF0",1745583416521,0.28616421,609.31,607.29,0.28616421]
["bitfinex-derivatives","BNBF0:USTF0",1745583416522,1.13455674,609.1,607.44,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583416720,1.13455674,609.1,607.45,0.30210297]
["bitfinex-derivatives","BNBF0:USTF0",1745583416919,1.13455674,609.09,607.45,0.30210297]
["bitfinex-derivatives","BNBF0:USTF0",1745583417820,1.13455674,609.08,607.44,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583418020,1.13455674,609.07,607.44,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583418219,1.13455674,609.06,607.44,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583418422,1.13455674,609.06,607.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583418829,1.13455674,609.05,607.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583419423,1.13455674,609.04,607.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583419925,1.13455674,609.03,607.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583420427,1.13455674,609.02,607.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583421130,1.13455674,609.01,607.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583421329,1.13455674,609.0,607.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583421629,1.13455674,608.99,607.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583422331,1.13455674,608.98,607.45,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583422932,1.13455674,608.97,607.46,1.28603631]
["bitfinex-derivatives","BNBF0:USTF0",1745583423131,1.13455674,608.97,607.47,0.30203631]
["bitfinex-derivatives","BNBF0:USTF0",1745583423832,2.1407043,611.19,607.47,0.30203631]
["bitfinex-derivatives","BNBF0:USTF0",1745583423833,1.13455674,608.96,607.47,0.30203631]
["bitfinex-derivatives","BNBF0:USTF0",1745583424032,1.13455674,608.96,607.46,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1745583424332,1.13455674,608.96,607.47,0.30199973]
["bitfinex-derivatives","BNBF0:USTF0",1745583424631,1.13455674,608.95,607.47,0.30199973]
["bitfinex-derivatives","BNBF0:USTF0",1745583424836,1.13455674,608.95,607.48,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1745583425031,1.13455674,608.95,607.49,0.30199973]
["bitfinex-derivatives","BNBF0:USTF0",1745583425332,1.13455674,608.94,607.49,0.30199973]
["bitfinex-derivatives","BNBF0:USTF0",1745583425533,1.13455674,608.94,607.62,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583425734,1.13455674,608.93,607.63,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583426134,1.13455674,608.92,607.63,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583426430,1.13455674,608.91,607.63,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583426829,1.13455674,608.9,607.63,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583427235,1.13455674,608.89,607.63,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583428134,1.13455674,608.88,607.63,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583428534,1.13455674,608.88,607.52,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583428734,2.1407043,609.98,607.52,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583428735,1.13455674,608.87,607.52,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583429034,1.13455674,608.86,607.52,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583429535,1.13455674,608.85,607.52,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583429837,1.13455674,608.84,607.52,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583430139,1.13455674,608.83,607.52,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583430331,1.13455674,608.83,607.55,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583430535,1.13455674,608.82,607.56,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583430732,1.13455674,608.81,607.56,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583431239,1.13455674,608.8,607.56,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583431735,1.13455674,608.79,607.56,0.30199942]
["bitfinex-derivatives","BNBF0:USTF0",1745583431933,1.13455674,608.79,607.55,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583432137,1.13455674,608.79,607.56,0.3019569]
["bitfinex-derivatives","BNBF0:USTF0",1745583432434,1.13455674,608.78,607.56,0.3019569]
["bitfinex-derivatives","BNBF0:USTF0",1745583432834,1.13455674,608.77,607.56,0.3019569]
["bitfinex-derivatives","BNBF0:USTF0",1745583433138,1.13455674,608.77,607.57,0.3019569]
["bitfinex-derivatives","BNBF0:USTF0",1745583433338,1.13455674,608.76,607.53,0.3019569]
["bitfinex-derivatives","BNBF0:USTF0",1745583433639,1.13455674,608.76,607.54,0.30195298]
["bitfinex-derivatives","BNBF0:USTF0",1745583433839,1.13455674,608.75,607.52,0.28609951]
["bitfinex-derivatives","BNBF0:USTF0",1745583434141,1.13455674,608.75,607.53,0.30195413]
["bitfinex-derivatives","BNBF0:USTF0",1745583434440,1.13455674,608.74,607.53,0.30195413]
["bitfinex-derivatives","BNBF0:USTF0",1745583434739,1.13455674,608.73,607.53,0.30195413]
["bitfinex-derivatives","BNBF0:USTF0",1745583435539,1.13455674,608.72,607.53,0.30195413]
["bitfinex-derivatives","BNBF0:USTF0",1745583435941,1.13455674,608.72,607.49,0.30195413]
["bitfinex-derivatives","BNBF0:USTF0",1745583436541,1.13455674,608.71,607.49,0.30195413]
["bitfinex-derivatives","BNBF0:USTF0",1745583436846,1.13455674,608.71,607.5,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583437039,1.13455674,608.7,607.5,0.28613244]
["bitfinex-derivatives","BNBF0:USTF0",1745583437239,1.13455674,608.7,607.51,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583437440,1.13455674,608.69,607.51,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583437841,1.13455674,608.68,607.51,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583438445,1.13455674,608.68,607.52,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745583438748,1.13455674,608.67,607.53,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583439145,1.13455674,608.66,607.53,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583439540,1.13455674,608.65,607.53,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583440145,1.13455674,608.64,607.53,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583440346,1.13455674,608.63,607.53,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583440948,1.13455674,608.62,607.53,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583441551,1.13455674,608.62,607.55,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583441744,1.13455674,608.61,607.56,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583442549,1.13455674,608.6,607.56,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583443248,1.13455674,608.59,607.56,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583443552,1.13455674,608.58,607.56,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583443749,1.13455674,608.57,607.56,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583444050,1.13455674,608.56,607.56,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583444350,1.13455674,608.55,607.56,0.301984]
["bitfinex-derivatives","BNBF0:USTF0",1745583444751,1.13455674,608.54,607.57,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583444951,1.13455674,608.54,607.58,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583445153,1.13455674,608.54,607.54,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583445354,1.13455674,608.53,607.55,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583445550,1.13455674,608.52,607.56,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583445746,1.13455674,608.52,607.54,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583445954,1.13455674,608.51,607.55,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583446153,1.13455674,608.51,607.54,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583446349,1.13455674,608.51,607.55,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583446550,1.13455674,608.5,607.56,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583446752,1.13455674,608.49,607.54,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583446953,1.13455674,608.49,607.55,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583447150,1.13455674,608.49,607.54,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583447355,1.13455674,608.48,607.54,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583447657,1.13455674,608.47,607.54,0.30197401]
["bitfinex-derivatives","BNBF0:USTF0",1745583448156,1.13455674,608.46,607.53,0.2861748]
["bitfinex-derivatives","BNBF0:USTF0",1745583448359,1.13455674,608.46,607.54,0.30203835]
["bitfinex-derivatives","BNBF0:USTF0",1745583448857,1.13455674,608.45,607.54,0.30203835]
["bitfinex-derivatives","BNBF0:USTF0",1745583449056,1.13455674,608.44,607.54,0.30203835]
["bitfinex-derivatives","BNBF0:USTF0",1745583449956,1.13455674,608.43,607.54,0.30203835]
["bitfinex-derivatives","BNBF0:USTF0",1745583450357,1.13455674,608.42,607.54,0.30203835]
["bitfinex-derivatives","BNBF0:USTF0",1745583450656,1.13455674,608.41,607.54,0.30203835]
["bitfinex-derivatives","BNBF0:USTF0",1745583450859,1.13455674,608.41,607.53,0.58820609]
["bitfinex-derivatives","BNBF0:USTF0",1745583451050,1.13455674,608.41,607.54,0.30203835]
["bitfinex-derivatives","BNBF0:USTF0",1745583451255,1.13455674,608.4,607.54,0.30203835]
["bitfinex-derivatives","BNBF0:USTF0",1745583451853,1.13455674,608.39,607.54,0.30203835]
["bitfinex-derivatives","BNBF0:USTF0",1745583452059,1.13455674,608.39,607.54,1.47503835]
["bitfinex-derivatives","BNBF0:USTF0",1745583452259,1.13455674,608.39,607.55,0.30203835]
["bitfinex-derivatives","BNBF0:USTF0",1745583452559,1.13455674,608.39,607.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745583452761,1.13455674,608.38,607.55,0.3020122]
["bitfinex-derivatives","BNBF0:USTF0",1745583453260,1.13455674,608.37,607.55,0.3020122]
["bitfinex-derivatives","BNBF0:USTF0",1745583453858,1.13455674,608.36,607.55,0.3020122]
["bitfinex-derivatives","BNBF0:USTF0",1745583454159,1.13455674,608.36,607.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745583454355,1.13455674,608.35,607.55,0.30201196]
["bitfinex-derivatives","BNBF0:USTF0",1745583454755,1.13455674,608.34,607.55,0.30201196]
["bitfinex-derivatives","BNBF0:USTF0",1745583454960,1.13455674,608.34,607.55,1.27601196]
["bitfinex-derivatives","BNBF0:USTF0",1745583455155,1.13455674,608.34,607.56,0.30201196]
["bitfinex-derivatives","BNBF0:USTF0",1745583455358,1.13455674,608.33,607.56,0.30201196]
["bitfinex-derivatives","BNBF0:USTF0",1745583455764,1.13455674,608.33,607.55,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745583456063,1.13455674,608.32,607.56,0.30201528]
["bitfinex-derivatives","BNBF0:USTF0",1745583456260,1.13455674,608.31,607.56,0.30201528]
["bitfinex-derivatives","BNBF0:USTF0",1745583457265,1.13455674,608.3,607.56,0.30201528]
["bitfinex-derivatives","BNBF0:USTF0",1745583458068,1.13455674,608.29,607.56,0.30201528]
["bitfinex-derivatives","BNBF0:USTF0",1745583458265,1.13455674,608.29,607.56,1.60901528]
["bitfinex-derivatives","BNBF0:USTF0",1745583458566,1.13455674,608.29,607.57,0.30201528]
["bitfinex-derivatives","BNBF0:USTF0",1745583458870,1.13455674,608.29,607.56,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745583459069,1.13455674,608.28,607.57,0.30203036]
["bitfinex-derivatives","BNBF0:USTF0",1745583459369,1.13455674,608.27,607.57,0.30203036]
["bitfinex-derivatives","BNBF0:USTF0",1745583460269,1.13455674,608.26,607.57,0.30203036]
["bitfinex-derivatives","BNBF0:USTF0",1745583460471,1.13455674,608.26,607.56,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745583460770,1.13455674,608.26,607.57,0.30201781]
["bitfinex-derivatives","BNBF0:USTF0",1745583461271,1.13455674,608.25,607.57,0.30201781]
["bitfinex-derivatives","BNBF0:USTF0",1745583461569,1.13455674,608.24,607.57,0.30201781]
["bitfinex-derivatives","BNBF0:USTF0",1745583462070,1.13455674,608.24,607.56,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745583462268,1.13455674,608.24,607.57,0.30201781]
["bitfinex-derivatives","BNBF0:USTF0",1745583462465,1.13455674,608.23,607.57,0.30201781]
["bitfinex-derivatives","BNBF0:USTF0",1745583463569,1.13455674,608.22,607.57,0.30201781]
["bitfinex-derivatives","BNBF0:USTF0",1745583463870,1.13455674,608.21,607.57,0.30201781]
["bitfinex-derivatives","BNBF0:USTF0",1745583464870,1.13455674,608.2,607.57,0.30201781]
["bitfinex-derivatives","BNBF0:USTF0",1745583465571,1.13455674,608.19,607.57,0.30201781]
["bitfinex-derivatives","BNBF0:USTF0",1745583466566,1.13455674,608.18,607.57,0.30201781]
["bitfinex-derivatives","BNBF0:USTF0",1745583467673,1.13455674,608.17,607.56,1.59321246]
["bitfinex-derivatives","BNBF0:USTF0",1745583468372,1.13455674,608.16,607.56,1.59321246]
["bitfinex-derivatives","BNBF0:USTF0",1745583468573,1.13455674,608.15,607.56,1.59321246]
["bitfinex-derivatives","BNBF0:USTF0",1745583468768,1.13455674,608.15,607.56,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745583469271,1.13455674,608.14,607.56,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745583469475,1.13455674,608.13,607.56,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745583469873,1.13455674,608.12,607.56,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745583470174,1.13455674,608.11,607.56,1.59321952]
["bitfinex-derivatives","BNBF0:USTF0",1745583470968,1.13455674,608.1,607.56,1.59321952]
["bitfinex-derivatives","BNBF0:USTF0",1745583471170,1.13455674,608.1,607.56,0.28621952]
["bitfinex-derivatives","BNBF0:USTF0",1745583471675,1.13455674,608.09,607.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745583472067,2.1407043,610.03,607.56,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1745583472068,1.13455674,608.08,607.56,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1745583472470,1.13455674,608.07,607.56,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1745583472874,1.13455674,608.06,607.56,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1745583473175,2.1407043,610.03,607.56,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1745583473376,2.1407043,610.01,607.56,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1745583473976,1.13721801,610.0,607.56,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1745583474177,1.42321877,610.0,607.56,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1745583474572,1.13721801,609.99,607.57,0.30202806]
["bitfinex-derivatives","BNBF0:USTF0",1745583474771,1.13721801,609.99,607.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745583474971,1.13721801,609.98,607.58,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745583475178,1.13721801,609.98,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583475575,1.13721801,609.97,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583475878,1.42321054,609.97,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583476078,1.13721801,609.96,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583476382,1.13721801,609.95,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583476980,1.13721801,609.94,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583477879,1.42320819,609.93,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583478079,2.1407043,609.87,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583478276,1.13721801,609.86,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583479181,1.13721801,609.85,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583479480,1.13721801,609.84,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583479878,1.13721801,609.83,607.59,0.30202828]
["bitfinex-derivatives","BNBF0:USTF0",1745583480380,1.13721801,609.83,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583480579,1.13721801,609.82,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583481181,2.1407043,609.79,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583481480,1.13721801,609.78,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583481681,1.13721801,609.77,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583481977,1.42323875,609.77,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583482383,1.13721801,609.76,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583482781,1.13721801,609.75,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583482982,1.13721801,609.75,607.61,0.30202789]
["bitfinex-derivatives","BNBF0:USTF0",1745583483182,1.13721801,609.74,607.61,0.30202789]
["bitfinex-derivatives","BNBF0:USTF0",1745583483886,1.13721801,609.73,607.61,0.30202789]
["bitfinex-derivatives","BNBF0:USTF0",1745583484083,2.1407043,610.38,607.61,0.30202789]
["bitfinex-derivatives","BNBF0:USTF0",1745583484084,1.13721801,609.72,607.61,0.30202789]
["bitfinex-derivatives","BNBF0:USTF0",1745583484483,1.13721801,609.72,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583484684,1.13721801,609.71,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583484985,1.4232505,609.71,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583485286,1.13721801,609.7,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583485686,1.13721801,609.69,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583486086,1.13721801,609.68,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583486488,1.13721801,609.67,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583486886,1.13721801,609.66,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583487186,1.13721801,609.65,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583487589,1.13721801,609.64,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583488090,1.13721801,609.63,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583488591,1.13721801,609.62,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583488992,1.13721801,609.61,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583489692,1.13721801,609.6,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583489893,1.13721801,609.59,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583490292,1.13721801,609.58,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583490794,1.13721801,609.57,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583491493,1.13721801,609.56,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583491993,1.13721801,609.55,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583492588,1.13721801,609.54,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583493193,1.13721801,609.53,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583493494,1.13721801,609.52,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583493896,1.42333987,609.51,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583494894,1.13721801,609.5,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583495195,1.13721801,609.49,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583495698,1.13721801,609.48,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583495994,1.13721801,609.47,607.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745583496696,1.13721801,609.47,607.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745583496893,1.42335986,609.46,607.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745583497294,2.1407043,609.39,607.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745583497494,1.13721801,609.38,607.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745583498094,1.13721801,609.37,607.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745583498497,1.13721801,609.36,607.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745583498999,1.13721801,609.35,607.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745583499497,1.13721801,609.34,607.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745583499900,0.28616068,609.33,607.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745583500397,1.13721801,609.32,607.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745583500598,1.13721801,609.32,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583500798,1.13721801,609.31,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583501693,1.13721801,609.3,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583501998,1.42338575,609.3,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583502297,1.13721801,609.29,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583502597,1.13721801,609.28,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583502897,1.13721801,609.27,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583503595,1.13721801,609.26,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583504700,1.13721801,609.25,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583505101,1.13721801,609.24,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583505702,1.13721801,609.23,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583505999,1.13721801,609.22,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583506300,1.13721801,609.21,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583506501,1.13721801,609.2,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583507099,1.13721801,609.19,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583507700,1.13721801,609.18,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583508599,1.13721801,609.17,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583508999,1.42341281,609.17,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583509195,1.13721801,609.16,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583509795,1.13721801,609.15,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583510402,1.13721801,609.14,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583510898,2.1407043,610.29,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583510899,1.42342929,609.13,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583511301,1.13721801,609.12,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583511501,1.13721801,609.11,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583511899,1.13721801,609.1,607.62,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745583512204,1.13721801,609.1,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583512498,1.13721801,609.09,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583512701,0.28621128,609.13,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583512702,1.13721801,609.08,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583513502,1.13721801,609.07,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583513901,1.42342458,609.06,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583514505,1.13721801,609.05,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583515006,1.13721801,609.04,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583515806,1.13721801,609.03,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583516101,1.13721801,609.02,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583516504,1.13721801,609.01,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583516937,1.13721801,609.0,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583517510,1.13721801,608.99,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583518105,1.42345989,608.98,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583518706,1.13721801,608.97,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583519308,1.13721801,608.96,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583519512,1.13721801,608.95,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583519906,0.28626543,608.94,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583520109,1.42348344,608.94,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583520809,1.13721801,608.93,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583521709,0.28626543,608.94,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583521710,1.13721801,608.92,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583522709,1.13721801,608.91,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583523408,1.13721801,608.9,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583523810,1.13721801,608.89,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583524003,1.42349404,608.89,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583524406,1.13721801,608.88,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583525109,1.13721801,608.87,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583525305,1.13721801,608.86,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583525706,2.1407043,609.37,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583525906,1.12963922,608.85,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583526108,1.12963922,608.84,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583526710,1.12963922,608.83,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583527010,1.41592467,608.83,607.63,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745583527709,1.41592467,608.83,607.64,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745583527906,1.12963922,608.82,607.64,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745583528212,1.12963922,608.81,607.64,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745583528910,1.12963922,608.8,607.64,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745583529212,1.12963922,608.8,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583529413,1.12963922,608.79,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583529906,1.12963922,608.78,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583530110,1.41593526,608.78,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583530611,1.12963922,608.77,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583531308,1.12963922,608.76,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583531912,1.12963922,608.75,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583532816,1.12963922,608.74,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583533015,1.12963922,608.73,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583533416,1.12963922,608.72,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583533716,1.12963922,608.71,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583534420,1.12963922,608.7,607.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745583535020,1.12963922,608.69,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583535417,1.12963922,608.68,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583535715,1.12963922,608.67,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583536519,1.12963922,608.66,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583536720,1.12963922,608.65,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583537219,1.12963922,608.64,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583537416,1.12963922,608.63,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583538119,1.12963922,608.62,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583538825,1.12963922,608.61,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583539526,1.12963922,608.6,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583539727,1.12963922,608.59,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583540127,1.12963922,608.58,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583540826,1.12963922,608.57,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583541327,1.12963922,608.56,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583542025,1.12963922,608.55,607.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745583542227,1.12963922,608.55,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583542427,1.12963922,608.54,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583542828,1.12963922,608.53,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583543028,1.12963922,608.52,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583543424,1.12963922,608.51,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583543930,1.12963922,608.5,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583544231,1.12963922,608.49,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583544827,1.12963922,608.48,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583546032,1.12963922,608.47,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583546631,1.12963922,608.46,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583547433,1.12963922,608.45,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583547827,1.12963922,608.44,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583548527,1.12963922,608.43,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583549628,1.12963922,608.42,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583550032,1.12963922,608.41,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583550333,1.12963922,608.4,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583551135,1.12963922,608.39,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583551334,1.12963922,608.38,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583551835,1.12963922,608.37,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583552331,1.12963922,608.36,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583553131,1.12963922,608.35,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583553336,1.12963922,608.34,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583554237,1.12963922,608.33,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583554837,1.12963922,608.32,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583555536,1.12963922,608.31,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583555837,1.12963922,608.3,607.65,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745583556132,1.12963922,608.3,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583556640,1.12963922,608.29,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583557038,1.12963922,608.28,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583557538,1.12963922,608.27,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583558138,1.12963922,608.26,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583558534,1.12963922,608.25,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583559238,1.12963922,608.24,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583560133,1.12963922,608.23,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583560836,1.12963922,608.22,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583561342,1.12963922,608.21,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583561943,1.12963922,608.2,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583562640,1.12963922,608.19,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583563344,1.12963922,608.18,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583563844,1.12963922,608.17,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583564146,1.12963922,608.16,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583564446,1.12963922,608.15,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583565040,1.12963922,608.14,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583565745,1.12963922,608.13,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583565946,1.12963922,608.12,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583566744,1.12963922,608.11,607.65,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745583567241,1.12963922,608.11,607.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745583567544,1.12963922,608.1,607.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745583568043,1.12963922,608.09,607.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745583568846,1.12963922,608.08,607.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745583569039,1.12963922,608.07,607.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745583569345,1.12963922,608.06,607.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745583569941,1.12963922,608.05,607.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745583570148,1.12963922,608.04,607.58,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745583570940,1.12963922,608.03,607.58,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745583571746,1.12963922,608.02,607.58,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745583572046,1.12963922,608.01,607.58,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745583572946,1.12963922,608.0,607.58,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745583573543,1.12963922,607.99,607.58,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745583573946,1.12963922,607.98,607.58,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745583574144,1.12963922,607.98,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583574847,1.12963922,607.97,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583575547,1.12963922,607.96,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583576045,1.12963922,607.95,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583576446,1.12963922,607.94,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583576846,1.12963922,607.93,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583577149,1.12963922,607.92,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583577348,1.12963922,607.91,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583577849,1.12963922,607.9,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583578547,1.12963922,607.89,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583578743,1.12963922,607.88,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583579048,1.12963922,607.87,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583579548,1.12963922,607.86,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583579942,1.12963922,607.85,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583580447,1.12963922,607.84,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583581050,1.12963922,607.83,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583581753,1.12963922,607.82,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583581950,1.12963922,607.81,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583582256,1.12963922,607.8,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583584957,1.12963922,607.76,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583585557,1.12963922,607.75,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583585758,1.12963922,607.74,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583586258,1.12963922,607.73,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583586759,1.12963922,607.72,607.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745583587159,1.12963922,607.72,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583587761,1.12963922,607.71,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583588355,1.12963922,607.7,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583588761,1.12963922,607.69,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583589361,1.12963922,607.68,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583590558,1.12963922,607.67,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583591165,1.12963922,607.66,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583591767,1.12963922,607.65,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583592165,1.12963922,607.64,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583592666,1.12963922,607.63,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583593468,1.12963922,607.62,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583593769,1.12963922,607.61,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583594264,1.12963922,607.6,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583594665,1.12963922,607.59,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583594868,1.12963922,607.58,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583595271,1.12963922,607.57,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583595873,1.12963922,607.56,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583596174,1.12963922,607.55,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583596472,1.12963922,607.54,607.37,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745583596669,1.12963922,607.54,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583597473,1.12963922,607.53,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583598174,1.12963922,607.52,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583598675,1.12963922,607.51,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583599675,1.12963922,607.5,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583600270,1.12963922,607.49,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583600974,1.12963922,607.48,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583601474,1.12963922,607.47,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583601972,1.12963922,607.46,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583603176,1.12963922,607.45,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583603375,1.12963922,607.44,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583603672,1.12963922,607.43,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583604376,1.12963922,607.42,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583605178,1.12963922,607.41,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583605480,1.12963922,607.4,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583605676,1.12963922,607.39,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583605872,2.1407043,609.38,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583605873,1.12963922,607.38,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583606278,1.12963922,607.37,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583606779,1.12963922,607.36,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583607281,1.12963922,607.35,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583608078,1.12963922,607.34,607.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745583608881,1.12963922,607.33,607.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745583609281,1.12963922,607.32,607.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745583610083,1.12963922,607.31,607.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745583610683,1.12963922,607.3,607.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745583611279,1.12963922,607.29,607.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745583611683,1.12963922,607.28,607.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745583612483,1.12963922,607.27,607.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745583613086,1.12963922,607.26,607.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745583613487,1.12963922,607.25,607.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745583613789,1.12963922,607.24,607.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745583613983,1.12963922,607.24,606.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745583614186,1.12963922,607.24,606.65,0.28663798]
["bitfinex-derivatives","BNBF0:USTF0",1745583614783,1.12963922,607.23,606.65,0.28663798]
["bitfinex-derivatives","BNBF0:USTF0",1745583615284,1.12963922,607.22,606.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745583615588,1.25607143,608.81,606.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745583615589,1.12963922,607.21,606.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745583616389,1.12963922,607.2,606.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745583616788,1.12963922,607.19,606.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745583616988,1.12963922,607.19,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583617487,1.12963922,607.18,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583617887,1.12963922,607.17,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583618388,1.12963922,607.16,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583618788,1.12963922,607.15,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583619092,1.12963922,607.14,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583619287,1.12963922,607.13,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583619989,1.12963922,607.12,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583620291,1.12963922,607.11,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583620792,1.12963922,607.1,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583621092,1.12963922,607.09,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583621792,1.12963922,608.3,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583622492,1.12963922,608.29,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583623092,1.12963922,608.28,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583623590,1.12963922,608.27,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583623786,1.12963922,608.26,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583623990,1.12963922,608.25,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583624593,1.12963922,608.24,606.56,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1745583624793,1.12963922,608.24,606.2,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583624991,1.12963922,608.23,606.21,0.30256002]
["bitfinex-derivatives","BNBF0:USTF0",1745583625391,1.12963922,608.22,606.22,0.30256204]
["bitfinex-derivatives","BNBF0:USTF0",1745583625592,1.12963922,608.22,606.13,0.30256204]
["bitfinex-derivatives","BNBF0:USTF0",1745583625792,1.12963922,608.22,606.14,0.30256204]
["bitfinex-derivatives","BNBF0:USTF0",1745583626091,1.12963922,608.21,606.15,0.30256204]
["bitfinex-derivatives","BNBF0:USTF0",1745583626594,1.12963922,608.2,606.15,0.30256204]
["bitfinex-derivatives","BNBF0:USTF0",1745583627293,1.12963922,608.19,606.15,0.30256204]
["bitfinex-derivatives","BNBF0:USTF0",1745583627594,1.12963922,608.18,606.15,0.30256204]
["bitfinex-derivatives","BNBF0:USTF0",1745583627989,1.12963922,608.18,606.14,0.30256204]
["bitfinex-derivatives","BNBF0:USTF0",1745583628194,1.12963922,608.17,606.15,0.30256204]
["bitfinex-derivatives","BNBF0:USTF0",1745583628393,1.12963922,608.17,606.16,0.30252746]
["bitfinex-derivatives","BNBF0:USTF0",1745583628593,1.12963922,608.17,606.14,0.30252746]
["bitfinex-derivatives","BNBF0:USTF0",1745583628793,1.12963922,608.17,606.16,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745583628993,1.12963922,608.17,606.17,0.30252746]
["bitfinex-derivatives","BNBF0:USTF0",1745583629192,1.12963922,608.16,606.17,0.30252746]
["bitfinex-derivatives","BNBF0:USTF0",1745583629696,1.12963922,608.15,606.17,0.30252746]
["bitfinex-derivatives","BNBF0:USTF0",1745583629896,1.12963922,608.14,606.18,0.30252483]
["bitfinex-derivatives","BNBF0:USTF0",1745583630096,1.12963922,608.14,606.19,0.30252483]
["bitfinex-derivatives","BNBF0:USTF0",1745583630294,1.12963922,608.13,606.3,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583630497,1.12963922,608.13,606.31,0.30252483]
["bitfinex-derivatives","BNBF0:USTF0",1745583630893,1.12963922,608.12,606.31,0.30252483]
["bitfinex-derivatives","BNBF0:USTF0",1745583631394,1.12963922,608.11,606.31,0.30252483]
["bitfinex-derivatives","BNBF0:USTF0",1745583632401,1.12963922,608.1,606.31,0.30252483]
["bitfinex-derivatives","BNBF0:USTF0",1745583632995,1.12963922,608.09,606.31,0.30252483]
["bitfinex-derivatives","BNBF0:USTF0",1745583633195,1.12963922,608.08,606.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583633396,1.12963922,608.08,606.34,0.30252483]
["bitfinex-derivatives","BNBF0:USTF0",1745583634201,1.13665232,608.07,606.34,0.30252483]
["bitfinex-derivatives","BNBF0:USTF0",1745583634401,1.13665232,608.07,606.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583634601,1.13665232,608.06,606.35,0.30253831]
["bitfinex-derivatives","BNBF0:USTF0",1745583634800,1.13665232,608.06,606.36,0.30253831]
["bitfinex-derivatives","BNBF0:USTF0",1745583635001,1.13665232,608.05,606.34,0.30253831]
["bitfinex-derivatives","BNBF0:USTF0",1745583635201,1.13665232,608.04,606.34,0.30253831]
["bitfinex-derivatives","BNBF0:USTF0",1745583635601,1.13665232,608.03,606.34,0.30253831]
["bitfinex-derivatives","BNBF0:USTF0",1745583635903,1.13665232,608.03,606.33,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583636101,1.13665232,608.02,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583636697,1.13665232,608.01,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583636901,1.13665232,608.0,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583637298,1.13665232,607.99,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583637702,1.13665232,607.98,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583638704,1.13665232,607.97,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583639406,1.13665232,607.96,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583640006,1.13665232,607.95,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583640705,1.13665232,607.94,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583641106,1.13665232,607.93,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583641305,1.13665232,607.92,606.36,0.3025695]
["bitfinex-derivatives","BNBF0:USTF0",1745583641605,1.13665232,607.91,606.36,0.3025695]
["bitfinex-derivatives","BNBF0:USTF0",1745583641807,1.13665232,607.9,606.36,0.3025695]
["bitfinex-derivatives","BNBF0:USTF0",1745583642005,1.13665232,607.9,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583642204,1.13665232,607.9,606.36,0.3025684]
["bitfinex-derivatives","BNBF0:USTF0",1745583642607,1.13665232,607.89,606.36,0.3025684]
["bitfinex-derivatives","BNBF0:USTF0",1745583643005,1.13665232,607.88,606.36,0.3025684]
["bitfinex-derivatives","BNBF0:USTF0",1745583643308,1.13665232,607.87,606.36,0.3025684]
["bitfinex-derivatives","BNBF0:USTF0",1745583643508,1.13665232,607.87,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583643808,1.13665232,607.86,606.36,0.30258037]
["bitfinex-derivatives","BNBF0:USTF0",1745583644208,1.13665232,607.85,606.36,0.30258037]
["bitfinex-derivatives","BNBF0:USTF0",1745583644708,1.13665232,607.84,606.36,0.30258037]
["bitfinex-derivatives","BNBF0:USTF0",1745583645110,1.13665232,607.84,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583645409,1.13665232,607.83,606.36,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583646110,1.13665232,607.82,606.36,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583646508,1.13665232,607.81,606.36,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583646803,1.13665232,607.8,606.36,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583647205,1.13665232,607.79,606.36,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583647510,1.13665232,607.78,606.36,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583648206,1.13665232,607.77,606.36,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583648511,1.13665232,607.76,606.36,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583648713,1.13665232,607.76,606.38,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583648910,1.13665232,607.76,606.39,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583649304,1.13665232,607.75,606.39,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583649812,1.13665232,607.74,606.39,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583650712,1.13665232,607.73,606.39,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583651212,1.13665232,607.72,606.39,0.30257851]
["bitfinex-derivatives","BNBF0:USTF0",1745583651415,1.13665232,607.72,606.38,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583651811,1.13665232,607.71,606.38,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583652612,1.13665232,607.7,606.38,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583653311,1.13665232,607.69,606.38,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583653612,1.13665232,607.68,606.38,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583654012,1.13665232,607.67,606.35,1.38466513]
["bitfinex-derivatives","BNBF0:USTF0",1745583654312,1.13665232,607.66,606.35,1.38466513]
["bitfinex-derivatives","BNBF0:USTF0",1745583654612,1.13665232,607.65,606.35,1.38466513]
["bitfinex-derivatives","BNBF0:USTF0",1745583654812,1.13665232,607.65,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583655013,1.13665232,607.64,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583655412,1.13665232,607.63,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583655613,1.13665232,607.62,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583656014,1.13665232,607.62,606.35,1.38468166]
["bitfinex-derivatives","BNBF0:USTF0",1745583656216,1.13665232,607.61,606.35,1.38468166]
["bitfinex-derivatives","BNBF0:USTF0",1745583656515,1.13665232,607.6,606.35,1.38468166]
["bitfinex-derivatives","BNBF0:USTF0",1745583657410,1.13665232,607.59,606.35,1.38468166]
["bitfinex-derivatives","BNBF0:USTF0",1745583658115,1.13665232,607.58,606.35,1.38468166]
["bitfinex-derivatives","BNBF0:USTF0",1745583658617,1.13665232,607.57,606.35,1.38468166]
["bitfinex-derivatives","BNBF0:USTF0",1745583659214,1.13665232,607.56,606.35,1.38468166]
["bitfinex-derivatives","BNBF0:USTF0",1745583659617,1.13665232,607.55,606.35,1.38468166]
["bitfinex-derivatives","BNBF0:USTF0",1745583660616,1.13665232,607.54,606.35,1.38468166]
["bitfinex-derivatives","BNBF0:USTF0",1745583660817,1.13665232,607.54,606.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745583661018,1.13665232,607.54,606.35,1.38468993]
["bitfinex-derivatives","BNBF0:USTF0",1745583661515,1.13665232,607.53,606.35,1.38468993]
["bitfinex-derivatives","BNBF0:USTF0",1745583661711,1.13665232,607.52,606.35,1.38468993]
["bitfinex-derivatives","BNBF0:USTF0",1745583662018,1.13665232,607.51,606.35,1.38468993]
["bitfinex-derivatives","BNBF0:USTF0",1745583662217,1.13665232,607.51,606.35,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1745583662715,1.13665232,607.5,606.35,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1745583663315,1.13665232,607.49,606.35,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1745583663618,1.13665232,607.48,606.35,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1745583664415,1.13665232,607.47,606.35,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1745583665318,1.13665232,607.46,606.35,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1745583665515,1.13665232,607.45,606.35,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1745583665719,1.13665232,607.45,606.36,0.30255463]
["bitfinex-derivatives","BNBF0:USTF0",1745583666621,1.13665232,607.45,606.37,0.30255796]
["bitfinex-derivatives","BNBF0:USTF0",1745583666822,1.13665232,607.44,606.36,0.30255796]
["bitfinex-derivatives","BNBF0:USTF0",1745583667022,1.13665232,607.44,606.36,0.28668756]
["bitfinex-derivatives","BNBF0:USTF0",1745583667321,1.13665232,607.43,606.37,0.30255796]
["bitfinex-derivatives","BNBF0:USTF0",1745583667723,1.13665232,607.42,606.37,0.30255796]
["bitfinex-derivatives","BNBF0:USTF0",1745583668123,1.13665232,607.41,606.37,0.30255796]
["bitfinex-derivatives","BNBF0:USTF0",1745583668924,1.13665232,607.41,606.49,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583669226,1.13665232,607.4,606.5,0.30255796]
["bitfinex-derivatives","BNBF0:USTF0",1745583669526,1.13665232,607.39,606.5,0.30255796]
["bitfinex-derivatives","BNBF0:USTF0",1745583669728,1.13665232,607.38,606.5,0.30255796]
["bitfinex-derivatives","BNBF0:USTF0",1745583669921,1.13665232,607.37,606.5,0.30255796]
["bitfinex-derivatives","BNBF0:USTF0",1745583670123,1.13665232,607.37,606.49,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583670430,1.13665232,607.36,606.49,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583670830,1.13665232,607.35,606.49,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583671129,1.14057495,607.34,606.5,0.30248663]
["bitfinex-derivatives","BNBF0:USTF0",1745583671328,1.14057495,607.33,606.5,0.30248663]
["bitfinex-derivatives","BNBF0:USTF0",1745583671530,1.14057495,607.33,606.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583671831,1.14057495,607.32,606.59,0.3024757]
["bitfinex-derivatives","BNBF0:USTF0",1745583672629,1.14057495,607.31,606.59,0.3024757]
["bitfinex-derivatives","BNBF0:USTF0",1745583672829,1.14057495,607.3,606.59,0.3024757]
["bitfinex-derivatives","BNBF0:USTF0",1745583673229,1.14057495,607.29,606.59,0.3024757]
["bitfinex-derivatives","BNBF0:USTF0",1745583673832,1.14057495,607.28,606.59,0.3024757]
["bitfinex-derivatives","BNBF0:USTF0",1745583674230,1.14057495,607.28,606.53,0.3024757]
["bitfinex-derivatives","BNBF0:USTF0",1745583674429,1.14057495,607.27,606.53,0.3024757]
["bitfinex-derivatives","BNBF0:USTF0",1745583675938,1.14057495,607.27,606.48,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583676138,1.14057495,607.27,606.49,0.3024492]
["bitfinex-derivatives","BNBF0:USTF0",1745583678639,1.14057495,607.27,606.49,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583679033,1.14057495,607.26,606.49,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583679640,1.14057495,607.25,606.49,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583679940,1.14057495,607.24,606.49,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583680539,1.14057495,607.23,606.49,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583681038,1.14057495,607.22,606.49,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583681235,1.14057495,607.22,606.48,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745583681439,1.14057495,607.21,606.48,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745583681735,1.14057495,607.2,606.48,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745583682141,1.14057495,607.19,606.48,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745583682936,1.14057495,607.18,606.48,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745583683742,1.14057495,607.17,606.48,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745583684141,1.14057495,607.16,606.48,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745583684342,1.14057495,607.15,606.48,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745583684738,1.14057495,607.14,606.48,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1745583684937,1.14057495,607.14,606.26,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745583685136,1.14057495,607.13,606.27,0.30257034]
["bitfinex-derivatives","BNBF0:USTF0",1745583685438,1.14057495,607.13,606.28,0.30256769]
["bitfinex-derivatives","BNBF0:USTF0",1745583685638,1.14057495,607.13,606.27,0.30256769]
["bitfinex-derivatives","BNBF0:USTF0",1745583685838,1.14057495,607.12,606.28,0.30256769]
["bitfinex-derivatives","BNBF0:USTF0",1745583686041,1.14057495,607.12,606.28,0.28675843]
["bitfinex-derivatives","BNBF0:USTF0",1745583686241,1.14057495,607.12,606.29,0.30256769]
["bitfinex-derivatives","BNBF0:USTF0",1745583686441,1.14057495,607.11,606.29,0.30256769]
["bitfinex-derivatives","BNBF0:USTF0",1745583686643,1.14057495,607.1,606.29,0.30256769]
["bitfinex-derivatives","BNBF0:USTF0",1745583686837,1.14057495,607.1,606.28,0.28675843]
["bitfinex-derivatives","BNBF0:USTF0",1745583687039,1.14057495,607.1,606.29,0.30257792]
["bitfinex-derivatives","BNBF0:USTF0",1745583687344,1.14057495,607.09,606.29,0.30257792]
["bitfinex-derivatives","BNBF0:USTF0",1745583687845,1.14057495,607.08,606.29,0.30257792]
["bitfinex-derivatives","BNBF0:USTF0",1745583688038,1.14057495,607.08,606.31,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583688239,1.14057495,607.08,606.32,0.30257792]
["bitfinex-derivatives","BNBF0:USTF0",1745583688941,1.14057495,607.07,606.32,0.30257792]
["bitfinex-derivatives","BNBF0:USTF0",1745583689443,1.14057495,607.06,606.32,0.30257792]
["bitfinex-derivatives","BNBF0:USTF0",1745583690043,1.14057495,607.06,606.31,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583690243,1.14057495,607.06,606.32,0.30257783]
["bitfinex-derivatives","BNBF0:USTF0",1745583690544,1.14057495,607.05,606.32,0.30257783]
["bitfinex-derivatives","BNBF0:USTF0",1745583691045,1.14057495,607.04,606.33,0.30257783]
["bitfinex-derivatives","BNBF0:USTF0",1745583691246,1.14057495,607.04,606.27,0.30257783]
["bitfinex-derivatives","BNBF0:USTF0",1745583691540,1.14057495,607.03,606.26,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745583691845,1.14057495,607.03,606.27,0.30257301]
["bitfinex-derivatives","BNBF0:USTF0",1745583692048,1.14057495,607.03,606.27,0.58934444]
["bitfinex-derivatives","BNBF0:USTF0",1745583692245,1.14057495,607.02,606.28,0.30257301]
["bitfinex-derivatives","BNBF0:USTF0",1745583693245,1.14057495,607.01,606.27,0.28677143]
["bitfinex-derivatives","BNBF0:USTF0",1745583693443,1.14057495,607.01,606.28,0.30259336]
["bitfinex-derivatives","BNBF0:USTF0",1745583693647,1.14057495,607.0,606.28,0.30259336]
["bitfinex-derivatives","BNBF0:USTF0",1745583694048,1.14057495,607.0,606.27,0.30259336]
["bitfinex-derivatives","BNBF0:USTF0",1745583694246,1.14057495,607.0,606.28,0.30259336]
["bitfinex-derivatives","BNBF0:USTF0",1745583694450,1.14057495,606.99,606.29,0.30259336]
["bitfinex-derivatives","BNBF0:USTF0",1745583694642,1.14057495,606.99,606.27,0.30259336]
["bitfinex-derivatives","BNBF0:USTF0",1745583694848,1.14057495,606.98,606.28,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583695046,1.14057495,606.98,606.27,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583695247,1.14057495,606.97,606.27,0.5893841]
["bitfinex-derivatives","BNBF0:USTF0",1745583695449,1.14057495,606.97,606.28,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583695649,1.14057495,606.96,606.28,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583696149,1.14057495,606.95,606.28,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583696748,1.14057495,606.94,606.28,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583697350,1.14057495,606.94,606.29,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583697551,1.14057495,606.94,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583697760,0.28678916,608.3,606.31,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583697948,0.28678916,608.3,606.27,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583698152,1.13904822,608.29,606.28,0.58939001]
["bitfinex-derivatives","BNBF0:USTF0",1745583698346,1.13904822,608.29,606.29,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583698748,1.13904822,608.28,606.29,1.70259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583698954,1.13904822,608.28,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583699147,1.13904822,608.27,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583699853,1.13904822,608.26,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583700051,1.13904822,608.25,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583700556,1.13904822,608.24,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583700856,1.13904822,608.23,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583701257,1.13904822,608.22,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583701757,1.13904822,608.21,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583702558,1.13904822,608.2,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583703459,1.13904822,608.19,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583703954,1.13904822,608.18,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583704359,1.13904822,608.17,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583704557,1.13904822,608.16,606.3,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583704954,1.13904822,608.16,606.3,1.37459849]
["bitfinex-derivatives","BNBF0:USTF0",1745583705159,1.13904822,608.15,606.31,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583705659,1.13904822,608.14,606.31,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583706554,1.13904822,608.13,606.31,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583706859,1.13904822,608.12,606.31,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583707261,1.13904822,608.11,606.31,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583707864,1.13904822,608.1,606.31,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583708765,1.13904822,608.09,606.31,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583709061,1.13904822,608.08,606.31,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583709262,1.13904822,608.07,606.31,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583709756,1.13904822,608.06,606.31,0.30259849]
["bitfinex-derivatives","BNBF0:USTF0",1745583710564,1.13904822,608.06,606.3,1.35866277]
["bitfinex-derivatives","BNBF0:USTF0",1745583710766,1.13904822,608.05,606.31,0.30261126]
["bitfinex-derivatives","BNBF0:USTF0",1745583711566,1.13904822,608.04,606.31,0.30261126]
["bitfinex-derivatives","BNBF0:USTF0",1745583711867,1.13904822,608.03,606.31,0.30261126]
["bitfinex-derivatives","BNBF0:USTF0",1745583712165,1.13904822,608.03,606.3,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745583712466,1.13904822,608.02,606.31,0.30261406]
["bitfinex-derivatives","BNBF0:USTF0",1745583712659,1.13904822,608.01,606.31,0.30261406]
["bitfinex-derivatives","BNBF0:USTF0",1745583713467,1.13904822,608.0,606.32,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583713667,1.13904822,608.0,606.31,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583713868,1.13904822,607.99,606.32,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583714071,1.13904822,607.99,606.33,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583714263,1.13904822,607.98,606.34,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583714464,1.13904822,607.97,606.35,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583714664,1.13904822,607.96,606.31,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583714868,1.13904822,607.96,606.36,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583715068,1.13904822,607.96,606.37,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583715470,1.13904822,607.95,606.37,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583716074,1.13904822,607.94,606.37,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583716272,1.13904822,607.94,606.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583716474,1.13904822,607.94,606.39,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583716773,1.13904822,607.93,606.39,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583716973,1.13904822,607.92,606.39,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583717573,1.13904822,607.91,606.39,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583717973,1.13904822,607.9,606.39,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583718371,1.13904822,607.89,606.39,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583719377,1.13904822,607.88,606.39,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583719677,1.13904822,607.87,606.39,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583720078,1.13904822,607.87,606.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583720271,1.13904822,607.87,606.48,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583720476,1.13904822,607.86,606.48,0.30261547]
["bitfinex-derivatives","BNBF0:USTF0",1745583720775,1.13904822,607.86,606.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583721177,1.13904822,607.85,606.47,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583721375,1.13904822,607.84,606.48,0.30259651]
["bitfinex-derivatives","BNBF0:USTF0",1745583721680,1.13904822,607.83,606.48,0.30259651]
["bitfinex-derivatives","BNBF0:USTF0",1745583722475,1.13904822,607.82,606.48,0.30259651]
["bitfinex-derivatives","BNBF0:USTF0",1745583722780,1.13904822,607.81,606.48,0.30259651]
["bitfinex-derivatives","BNBF0:USTF0",1745583723076,1.13904822,607.8,606.49,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745583723480,1.13904822,607.79,606.49,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745583723674,1.13904822,607.78,606.49,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745583724381,1.13904822,607.77,606.49,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745583724776,1.13904822,607.76,606.49,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745583725482,1.13904822,607.75,606.49,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745583725882,1.13904822,607.75,606.5,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745583726283,1.13904822,607.74,606.5,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745583726783,1.13904822,607.73,606.5,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745583727286,1.13904822,607.72,606.5,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745583728086,1.13904822,607.71,606.5,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745583728487,1.13904822,607.7,606.5,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745583728988,1.13904822,607.69,606.5,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745583729889,1.13904822,607.68,606.5,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745583730388,1.13904822,607.67,606.5,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745583731285,1.13904822,607.66,606.5,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745583731790,1.13904822,607.65,606.51,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745583732192,1.13904822,607.64,606.51,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745583732690,1.13904822,607.63,606.51,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745583732892,1.13904822,607.63,606.52,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583733188,1.13904822,607.62,606.52,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583733892,1.13904822,607.61,606.52,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583734294,1.25607143,608.78,606.52,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583734295,1.13904822,607.6,606.52,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583734793,1.13904822,607.59,606.52,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583735292,1.13904822,607.58,606.52,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583735789,1.13904822,607.57,606.52,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583736293,1.13904822,607.57,606.53,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583736487,1.13904822,607.57,606.54,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583736693,1.13904822,607.56,606.54,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583737093,1.13904822,607.55,606.54,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583737294,1.13904822,607.54,606.54,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583737795,1.13904822,607.53,606.54,0.30257799]
["bitfinex-derivatives","BNBF0:USTF0",1745583738197,1.13904822,607.52,606.53,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583738398,1.13904822,607.52,606.51,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745583738593,1.13904822,607.52,606.52,0.30258626]
["bitfinex-derivatives","BNBF0:USTF0",1745583738792,1.13904822,607.52,606.51,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745583738993,1.13904822,607.51,606.52,0.30258626]
["bitfinex-derivatives","BNBF0:USTF0",1745583739192,1.13904822,607.5,606.52,0.30258626]
["bitfinex-derivatives","BNBF0:USTF0",1745583739393,1.13904822,607.5,606.51,1.63468402]
["bitfinex-derivatives","BNBF0:USTF0",1745583739799,1.13904822,607.49,606.51,1.63468402]
["bitfinex-derivatives","BNBF0:USTF0",1745583740099,1.13904822,607.48,606.51,1.63468402]
["bitfinex-derivatives","BNBF0:USTF0",1745583740502,1.13904822,607.48,606.52,0.30261773]
["bitfinex-derivatives","BNBF0:USTF0",1745583741099,1.13904822,607.47,606.53,0.30261529]
["bitfinex-derivatives","BNBF0:USTF0",1745583741295,1.13904822,607.47,606.52,0.30261529]
["bitfinex-derivatives","BNBF0:USTF0",1745583741495,1.13904822,607.47,606.53,0.30259331]
["bitfinex-derivatives","BNBF0:USTF0",1745583741698,1.13904822,607.46,606.52,0.30259331]
["bitfinex-derivatives","BNBF0:USTF0",1745583741898,1.13904822,607.46,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583742097,1.13904822,607.45,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583742300,1.13904822,607.45,606.54,0.30259046]
["bitfinex-derivatives","BNBF0:USTF0",1745583742900,1.13904822,607.44,606.54,0.30259046]
["bitfinex-derivatives","BNBF0:USTF0",1745583743301,1.13904822,607.43,606.54,0.30259046]
["bitfinex-derivatives","BNBF0:USTF0",1745583743701,1.13904822,607.43,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583743903,1.13904822,607.42,606.54,0.30259351]
["bitfinex-derivatives","BNBF0:USTF0",1745583744502,1.13904822,607.41,606.54,0.30259351]
["bitfinex-derivatives","BNBF0:USTF0",1745583744694,1.13904822,607.4,606.54,0.30259351]
["bitfinex-derivatives","BNBF0:USTF0",1745583745401,1.13904822,607.39,606.54,0.30259351]
["bitfinex-derivatives","BNBF0:USTF0",1745583745901,1.13904822,607.38,606.54,0.30259351]
["bitfinex-derivatives","BNBF0:USTF0",1745583746306,1.13904822,607.37,606.54,0.30259351]
["bitfinex-derivatives","BNBF0:USTF0",1745583746701,1.13904822,607.36,606.54,0.30259351]
["bitfinex-derivatives","BNBF0:USTF0",1745583746902,1.13904822,607.36,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583747101,1.13904822,607.36,606.54,0.30259452]
["bitfinex-derivatives","BNBF0:USTF0",1745583747302,1.13904822,607.36,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583747500,1.13904822,607.35,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583747902,1.13904822,607.34,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583748403,1.13904822,607.33,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583748903,1.13904822,607.32,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583749303,1.13904822,607.31,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583749803,1.13904822,607.3,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583750105,1.13904822,607.29,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583750801,1.13904822,607.28,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583751007,1.13904822,607.27,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583751606,1.13904822,607.26,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583752102,0.28672772,608.26,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583753101,1.25607143,608.46,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583753300,0.28657306,608.36,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583753504,1.14137274,608.35,606.53,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745583753701,1.14137274,608.35,606.54,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583754206,1.14137274,608.34,606.54,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583754506,1.14137274,608.33,606.54,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583754707,1.14137274,608.32,606.54,1.30759138]
["bitfinex-derivatives","BNBF0:USTF0",1745583755008,1.14137274,608.31,606.55,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583756108,1.14137274,608.3,606.55,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583756309,1.14137274,608.29,606.55,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583756709,1.14137274,608.28,606.55,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583757409,1.14137274,608.27,606.55,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583757606,1.14137274,608.26,606.55,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583758110,1.14137274,608.25,606.55,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583758608,1.14137274,608.24,606.55,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583759106,1.25607143,608.63,606.55,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583759107,1.14137274,608.23,606.55,0.30259138]
["bitfinex-derivatives","BNBF0:USTF0",1745583759614,1.14137274,608.22,606.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745583759914,1.14137274,608.22,606.55,0.30253375]
["bitfinex-derivatives","BNBF0:USTF0",1745583760113,1.14137274,608.21,606.55,0.30253375]
["bitfinex-derivatives","BNBF0:USTF0",1745583760514,1.14137274,608.2,606.55,0.30253375]
["bitfinex-derivatives","BNBF0:USTF0",1745583761114,1.14137274,608.19,606.55,0.30253375]
["bitfinex-derivatives","BNBF0:USTF0",1745583761415,1.14078681,608.18,606.55,0.30253375]
["bitfinex-derivatives","BNBF0:USTF0",1745583762011,1.14078681,608.17,606.55,0.30253375]
["bitfinex-derivatives","BNBF0:USTF0",1745583762209,1.14078681,608.16,606.55,0.30253375]
["bitfinex-derivatives","BNBF0:USTF0",1745583762815,1.14078681,608.15,606.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745583763014,1.14078681,608.15,606.55,0.30252988]
["bitfinex-derivatives","BNBF0:USTF0",1745583763616,1.14078681,608.14,606.55,0.30252988]
["bitfinex-derivatives","BNBF0:USTF0",1745583764517,1.14078681,608.13,606.55,0.30252988]
["bitfinex-derivatives","BNBF0:USTF0",1745583765318,1.14078681,608.12,606.55,0.30252988]
["bitfinex-derivatives","BNBF0:USTF0",1745583765717,1.14078681,608.11,606.55,0.30252988]
["bitfinex-derivatives","BNBF0:USTF0",1745583765911,1.14078681,608.11,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583766922,1.14078681,608.1,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583767314,1.14078681,608.09,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583767518,1.14078681,608.08,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583768119,1.14078681,608.07,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583768620,1.14078681,608.06,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583769220,1.14078681,608.05,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583769522,1.14078681,608.04,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583769821,1.14078681,608.03,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583770425,1.14078681,608.02,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583770621,1.14078681,608.01,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583771023,1.14078681,608.0,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583771725,1.14078681,607.99,606.54,1.29158368]
["bitfinex-derivatives","BNBF0:USTF0",1745583771920,1.14078681,607.99,606.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745583772121,1.14078681,607.98,606.54,1.29161083]
["bitfinex-derivatives","BNBF0:USTF0",1745583772821,1.14078681,607.97,606.54,1.29161083]
["bitfinex-derivatives","BNBF0:USTF0",1745583773423,1.14078681,607.96,606.54,1.29161083]
["bitfinex-derivatives","BNBF0:USTF0",1745583773619,1.14078681,607.96,606.54,2.70561083]
["bitfinex-derivatives","BNBF0:USTF0",1745583773824,1.14078681,607.95,606.54,2.70561083]
["bitfinex-derivatives","BNBF0:USTF0",1745583774520,1.14084346,607.94,606.54,2.70561083]
["bitfinex-derivatives","BNBF0:USTF0",1745583774727,1.14084346,607.94,606.55,0.30256275]
["bitfinex-derivatives","BNBF0:USTF0",1745583774925,1.14084346,607.93,606.54,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745583775226,1.14084346,607.92,606.54,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745583775626,1.14084346,607.91,606.54,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745583776126,1.14084346,607.9,606.54,2.70562027]
["bitfinex-derivatives","BNBF0:USTF0",1745583777023,1.14084346,607.89,606.54,2.70562027]
["bitfinex-derivatives","BNBF0:USTF0",1745583777227,1.14084346,607.89,606.55,0.30256276]
["bitfinex-derivatives","BNBF0:USTF0",1745583777522,1.14084346,607.88,606.55,0.30256276]
["bitfinex-derivatives","BNBF0:USTF0",1745583777728,1.14084346,607.88,606.55,1.36056276]
["bitfinex-derivatives","BNBF0:USTF0",1745583777931,1.14084346,607.88,606.55,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745583778228,1.14084346,607.87,606.56,0.3025628]
["bitfinex-derivatives","BNBF0:USTF0",1745583779028,1.14084346,607.86,606.56,0.3025628]
["bitfinex-derivatives","BNBF0:USTF0",1745583779430,1.14084346,607.85,606.56,0.3025628]
["bitfinex-derivatives","BNBF0:USTF0",1745583780731,1.14084346,607.84,606.56,0.3025628]
["bitfinex-derivatives","BNBF0:USTF0",1745583781426,1.14084346,607.83,606.56,0.3025628]
["bitfinex-derivatives","BNBF0:USTF0",1745583782026,1.14084346,607.82,606.56,0.3025628]
["bitfinex-derivatives","BNBF0:USTF0",1745583782631,1.14084346,607.81,606.56,0.3025628]
["bitfinex-derivatives","BNBF0:USTF0",1745583782830,1.14084346,607.81,606.55,1.34462971]
["bitfinex-derivatives","BNBF0:USTF0",1745583783126,1.14084346,607.8,606.55,1.34462971]
["bitfinex-derivatives","BNBF0:USTF0",1745583783331,1.14084346,607.8,606.56,0.30256285]
["bitfinex-derivatives","BNBF0:USTF0",1745583783729,1.14084346,607.8,606.55,2.77862971]
["bitfinex-derivatives","BNBF0:USTF0",1745583783928,1.14084346,607.79,606.55,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745583784531,1.14084346,607.79,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583784830,1.14084346,607.78,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583785232,1.14084346,607.77,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583785730,1.14084346,607.76,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583786429,1.14084346,607.75,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583786933,1.14084346,607.74,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583787634,1.14084346,607.73,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583788140,1.14084346,607.72,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583788335,1.14084346,607.72,606.56,0.30259318]
["bitfinex-derivatives","BNBF0:USTF0",1745583789039,1.14084346,607.72,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583789234,0.28666395,608.36,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583789438,1.25607143,609.35,606.56,0.3025235]
["bitfinex-derivatives","BNBF0:USTF0",1745583790033,1.42556026,609.34,606.56,0.3025235]
["bitfinex-derivatives","BNBF0:USTF0",1745583790333,1.13912283,609.33,606.56,0.3025235]
["bitfinex-derivatives","BNBF0:USTF0",1745583790841,1.25607143,609.01,606.56,0.3025235]
["bitfinex-derivatives","BNBF0:USTF0",1745583791141,1.13912283,609.0,606.56,0.3025235]
["bitfinex-derivatives","BNBF0:USTF0",1745583791541,1.13912283,608.99,606.56,0.3025235]
["bitfinex-derivatives","BNBF0:USTF0",1745583792141,1.13912283,608.98,606.56,0.3025235]
["bitfinex-derivatives","BNBF0:USTF0",1745583792441,1.13912283,608.97,606.56,0.3025235]
["bitfinex-derivatives","BNBF0:USTF0",1745583792841,1.13912283,608.96,606.56,0.3025235]
["bitfinex-derivatives","BNBF0:USTF0",1745583793341,1.13912283,608.96,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583793545,1.13912283,608.95,606.55,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1745583794043,1.25607143,608.54,606.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583794542,1.13912283,608.53,606.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583794841,1.13912283,608.52,606.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583795236,1.13912283,608.51,606.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583796344,1.13912283,608.5,606.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583796741,1.13912283,608.49,606.58,1.0505215]
["bitfinex-derivatives","BNBF0:USTF0",1745583797043,1.13912283,608.48,606.59,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583797243,1.13912283,608.48,606.56,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583797438,1.13912283,608.48,606.57,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583797641,1.13912283,608.48,606.56,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583797838,1.13912283,608.48,606.57,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583798142,1.13912283,608.47,606.56,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583798343,1.13912283,608.47,606.57,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583798544,1.13912283,608.46,606.56,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583799146,1.13912283,608.46,606.56,1.35297388]
["bitfinex-derivatives","BNBF0:USTF0",1745583799343,1.13912283,608.45,606.57,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583799944,1.13912283,608.44,606.57,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583800145,1.13912283,608.44,606.58,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745583800345,1.13912283,608.43,606.59,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583800646,1.13912283,608.42,606.59,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583801241,1.13912283,608.41,606.59,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1745583801544,1.13912283,608.41,606.58,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745583801745,1.13912283,608.4,606.59,0.30243566]
["bitfinex-derivatives","BNBF0:USTF0",1745583801945,1.13912283,608.39,606.6,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1745583802142,1.13912283,608.39,606.59,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1745583802345,1.13912283,608.39,606.6,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1745583802547,1.13912283,608.38,606.59,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1745583802747,1.13912283,608.38,606.6,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1745583803047,1.13912283,608.38,606.61,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1745583803243,1.13912283,608.37,606.59,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1745583803549,1.13912283,608.36,606.59,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1745583804451,1.13912283,608.35,606.59,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1745583804843,1.13912283,608.34,606.59,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1745583805049,1.13912283,608.34,606.58,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1745583805351,1.13912283,608.34,606.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745583805653,1.13912283,608.33,606.61,0.30242313]
["bitfinex-derivatives","BNBF0:USTF0",1745583805847,1.13912283,608.32,606.61,0.30242313]
["bitfinex-derivatives","BNBF0:USTF0",1745583806754,1.13912283,608.31,606.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745583807055,1.13912283,608.31,606.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745583807251,1.13912283,608.3,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583807652,1.13912283,608.29,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583808349,1.13912283,608.28,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583808655,1.13912283,608.27,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583809049,1.13912283,608.26,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583809454,1.13912283,608.25,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583809853,1.13912283,608.24,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583810154,1.13912283,608.23,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583811057,1.13912283,608.22,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583811856,1.13912283,608.21,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583812559,1.13912283,608.2,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583812959,1.13912283,608.19,606.63,0.30240578]
["bitfinex-derivatives","BNBF0:USTF0",1745583813260,1.13912283,608.19,606.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745583813460,1.13912283,608.19,606.63,0.30247171]
["bitfinex-derivatives","BNBF0:USTF0",1745583813660,1.13912283,608.19,606.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745583814258,1.13912283,608.18,606.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745583814461,1.13912283,608.17,606.63,0.30244483]
["bitfinex-derivatives","BNBF0:USTF0",1745583814661,1.13912283,608.17,606.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745583814862,1.13912283,608.17,606.63,0.30237099]
["bitfinex-derivatives","BNBF0:USTF0",1745583815162,1.13912283,608.16,606.63,0.30237099]
["bitfinex-derivatives","BNBF0:USTF0",1745583815854,1.13912283,608.15,606.63,0.30237099]
["bitfinex-derivatives","BNBF0:USTF0",1745583816361,1.13912283,608.14,606.63,0.30237099]
["bitfinex-derivatives","BNBF0:USTF0",1745583816558,1.13912283,608.13,606.63,0.30237099]
["bitfinex-derivatives","BNBF0:USTF0",1745583817058,1.13912283,608.12,606.63,0.30237099]
["bitfinex-derivatives","BNBF0:USTF0",1745583817562,1.13912283,608.11,606.63,0.30237099]
["bitfinex-derivatives","BNBF0:USTF0",1745583818658,1.13912283,608.1,606.63,0.30237099]
["bitfinex-derivatives","BNBF0:USTF0",1745583818863,1.13912283,608.09,606.63,0.30237099]
["bitfinex-derivatives","BNBF0:USTF0",1745583819167,1.13912283,608.08,606.63,0.30237099]
["bitfinex-derivatives","BNBF0:USTF0",1745583819362,1.13912283,608.08,606.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745583819564,1.13912283,608.07,606.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745583819863,1.13912283,608.07,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583820061,1.13912283,608.06,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583821166,1.13912283,608.05,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583821566,1.13912283,608.04,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583821761,1.13912283,608.03,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583822270,1.13912283,608.02,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583822769,1.13912283,608.01,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583823168,1.13912283,608.0,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583823567,1.13912283,607.99,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583823971,1.13912283,607.98,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583824670,1.13912283,607.97,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583824875,1.13912283,607.96,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583825473,1.13912283,607.95,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583825674,1.13912283,607.94,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583825868,1.13912283,607.93,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583826075,1.13912283,607.92,606.63,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745583826275,1.13912283,607.91,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583826774,1.13912283,607.9,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583827073,1.13912283,607.89,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583827275,1.13912283,607.88,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583827570,1.13912283,607.87,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583827975,1.13912283,607.86,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583828273,1.13912283,607.85,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583828470,1.13912283,607.84,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583828771,1.13912283,607.83,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583829074,1.13912283,607.82,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583829274,1.13912283,607.81,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583829575,1.13912283,607.8,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583829878,1.13912283,607.79,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583830075,1.13912283,607.78,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583830274,1.13912283,607.77,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583830576,1.13912283,607.76,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583831076,1.13912283,607.75,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583831477,1.13912283,607.74,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583831678,1.13912283,607.73,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583832378,1.13912283,607.72,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583832579,1.13912283,607.71,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583833079,1.13912283,607.7,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583833379,1.13912283,607.69,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583833576,1.13912283,607.68,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583834279,1.13912283,607.67,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583834475,1.13912283,607.66,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583834880,1.13912283,607.65,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583835381,1.13912283,607.64,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583836082,1.13912283,607.63,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583836579,1.13912283,607.62,606.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745583836981,1.13912283,607.61,606.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745583837681,1.13912283,607.6,606.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745583838185,1.13912283,607.59,606.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745583838384,1.13912283,607.58,606.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745583838685,1.13912283,607.57,606.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745583838980,1.13912283,607.56,606.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745583839381,1.13912283,607.55,606.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745583839877,1.13912283,607.54,606.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745583840179,1.13912283,607.53,606.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1745583840484,1.13912283,607.52,606.65,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745583841183,1.13912283,607.51,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583841385,1.13912283,607.5,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583841784,1.13912283,607.49,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583842285,1.13912283,607.48,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583842988,1.13912283,607.47,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583843181,1.13912283,607.46,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583843486,1.13912283,607.45,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583843889,1.13912283,607.44,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583844288,1.13912283,607.43,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583844892,1.13912283,607.42,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583845490,1.13912283,607.41,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583845793,1.13912283,607.4,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583846190,1.13912283,607.39,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583847290,1.13912283,607.38,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583847790,1.13912283,607.37,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583847990,1.13912283,607.36,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583848392,1.13912283,607.35,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583848893,1.13912283,607.34,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583849293,1.13912283,607.33,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583849696,1.13912283,607.32,606.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1745583850400,1.13912283,607.32,606.65,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745583850699,1.13912283,607.31,606.65,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745583851298,1.13912283,607.3,606.65,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745583852000,1.13912283,607.29,606.65,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745583852401,1.13912283,607.28,606.65,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745583853198,1.13912283,607.28,606.2,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745583853404,1.13912283,607.27,606.21,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583854002,1.13912283,607.26,606.21,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583854203,1.13912283,607.25,606.21,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583854603,1.13912283,607.24,606.21,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583854800,1.12786208,607.23,606.21,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583855306,1.12786208,607.22,606.21,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583855504,1.12786208,607.21,606.21,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583855906,1.12786208,607.2,606.21,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583856205,1.12786208,607.2,606.22,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583856401,1.12786208,607.2,606.21,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583856602,1.12786208,607.2,606.22,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583856803,1.12786208,607.2,606.21,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583857003,1.12786208,607.2,606.22,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583857204,1.12786208,607.19,606.21,0.30274261]
["bitfinex-derivatives","BNBF0:USTF0",1745583857405,1.12786208,607.19,606.2,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1745583857600,1.12786208,607.19,606.21,0.30276156]
["bitfinex-derivatives","BNBF0:USTF0",1745583857801,1.12786208,607.18,606.21,0.30276156]
["bitfinex-derivatives","BNBF0:USTF0",1745583858209,1.12786208,607.17,606.21,0.30276156]
["bitfinex-derivatives","BNBF0:USTF0",1745583858907,1.12786208,607.16,605.97,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583859110,1.12786208,607.16,605.98,0.30276762]
["bitfinex-derivatives","BNBF0:USTF0",1745583859307,1.12786208,607.15,605.98,0.30276762]
["bitfinex-derivatives","BNBF0:USTF0",1745583859808,1.12786208,607.14,605.98,0.30276762]
["bitfinex-derivatives","BNBF0:USTF0",1745583860208,1.12786208,607.14,605.99,0.28689082]
["bitfinex-derivatives","BNBF0:USTF0",1745583860406,1.12786208,607.14,606.0,0.30276762]
["bitfinex-derivatives","BNBF0:USTF0",1745583860606,1.12786208,607.13,606.0,0.30276762]
["bitfinex-derivatives","BNBF0:USTF0",1745583860808,1.12786208,607.12,606.0,0.30276762]
["bitfinex-derivatives","BNBF0:USTF0",1745583861709,1.12786208,607.11,606.0,0.30276762]
["bitfinex-derivatives","BNBF0:USTF0",1745583862110,1.12786208,607.11,605.99,0.28689082]
["bitfinex-derivatives","BNBF0:USTF0",1745583862310,1.12786208,607.11,606.0,0.30273281]
["bitfinex-derivatives","BNBF0:USTF0",1745583862710,1.12786208,607.1,606.0,0.30273281]
["bitfinex-derivatives","BNBF0:USTF0",1745583863209,1.12786208,607.09,606.0,0.30273281]
["bitfinex-derivatives","BNBF0:USTF0",1745583863611,1.12786208,607.08,606.0,0.30273281]
["bitfinex-derivatives","BNBF0:USTF0",1745583863810,1.12786208,607.08,606.01,0.30274849]
["bitfinex-derivatives","BNBF0:USTF0",1745583864010,1.12786208,607.08,606.0,0.30274849]
["bitfinex-derivatives","BNBF0:USTF0",1745583864213,1.12786208,607.07,606.01,0.30274849]
["bitfinex-derivatives","BNBF0:USTF0",1745583864412,1.12786208,607.07,606.0,0.30274849]
["bitfinex-derivatives","BNBF0:USTF0",1745583864609,1.12786208,607.06,606.0,0.30274849]
["bitfinex-derivatives","BNBF0:USTF0",1745583864909,1.12786208,607.05,606.0,0.30274849]
["bitfinex-derivatives","BNBF0:USTF0",1745583865813,1.12786208,607.04,606.0,0.30274849]
["bitfinex-derivatives","BNBF0:USTF0",1745583866415,1.12786208,607.04,606.17,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583866614,1.12786208,607.03,606.18,0.30274849]
["bitfinex-derivatives","BNBF0:USTF0",1745583867113,1.12786208,607.02,606.18,0.30274849]
["bitfinex-derivatives","BNBF0:USTF0",1745583867516,1.12786208,607.01,606.18,0.30274849]
["bitfinex-derivatives","BNBF0:USTF0",1745583868315,1.12786208,607.0,606.17,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583868515,1.12786208,607.0,606.19,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583868710,1.12786208,606.99,606.2,0.30272956]
["bitfinex-derivatives","BNBF0:USTF0",1745583869113,1.12786208,606.98,606.2,0.30272956]
["bitfinex-derivatives","BNBF0:USTF0",1745583869818,1.12786208,606.97,606.2,0.30272956]
["bitfinex-derivatives","BNBF0:USTF0",1745583870516,1.12786208,606.96,606.2,0.30272956]
["bitfinex-derivatives","BNBF0:USTF0",1745583870718,1.12786208,606.95,606.2,0.30272956]
["bitfinex-derivatives","BNBF0:USTF0",1745583871511,1.25076347,608.41,606.19,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583871512,1.12786208,606.94,606.19,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583871712,1.12786208,606.94,606.25,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583871914,1.12786208,606.94,606.26,0.30269706]
["bitfinex-derivatives","BNBF0:USTF0",1745583872116,1.12786208,608.29,606.26,0.30269706]
["bitfinex-derivatives","BNBF0:USTF0",1745583872618,1.12786208,608.28,606.26,0.30269706]
["bitfinex-derivatives","BNBF0:USTF0",1745583872817,1.41456382,608.28,606.25,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583873017,1.12786208,608.27,606.25,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583873519,1.12786208,608.26,606.25,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583873815,1.12786208,608.26,606.19,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583874021,1.12786208,608.26,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583874221,1.12786208,608.25,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583874422,1.12786208,608.24,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583874823,1.12786208,608.23,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583875124,1.41457563,608.23,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583875318,1.12786208,608.22,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583876327,1.12786208,608.21,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583876726,1.12786208,608.2,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583877225,1.12786208,608.19,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583878223,1.41458153,608.18,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583878828,1.12786208,608.17,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583879224,1.12786208,608.16,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583879827,1.12786208,608.15,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583880223,1.12786208,608.14,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583880923,1.12786208,608.13,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583881526,1.12786208,608.12,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583882028,1.12786208,608.11,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583882729,1.12786208,608.1,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583882932,1.12786208,608.09,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583883329,1.12786208,608.08,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583883930,1.12786208,608.07,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583884132,1.4146087,608.07,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583884431,1.12786208,608.06,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583885028,1.12786208,608.05,606.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745583885332,1.12786208,608.05,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583885731,1.12786208,608.04,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583886532,1.12786208,608.03,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583887134,1.41462051,608.02,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583887534,1.12786208,608.01,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583888034,1.12786208,608.0,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583888429,1.12786208,607.99,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583888829,1.12786208,607.98,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583889030,1.12786208,607.97,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583889232,1.12786208,607.96,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583889433,1.12786208,607.95,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583889634,1.12786208,607.94,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583889836,1.12786208,607.93,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583890234,1.41466424,607.93,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583890534,1.12786208,607.92,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583890734,1.12786208,607.91,606.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745583891228,1.12786208,607.91,606.27,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745583891630,1.12786208,607.9,606.27,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745583892135,1.12786208,607.9,606.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745583892636,1.12786208,607.89,606.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745583893237,2.12803507,608.62,606.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745583893238,1.41469142,607.88,606.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745583893436,0.28682934,607.88,606.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745583893838,1.14057316,607.87,606.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745583894538,1.14057316,607.86,606.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745583894941,1.14057316,607.85,606.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745583895333,1.14057316,607.85,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583895638,1.14057316,607.84,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583896439,1.14057316,607.83,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583897039,1.14057316,607.82,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583897438,1.14057316,607.81,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583897939,1.14057316,607.8,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583898540,1.14057316,607.79,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583899148,1.14057316,607.78,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583899349,1.42744506,607.78,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583899541,1.14057316,607.77,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583900142,1.14057316,607.76,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583901045,1.14057316,607.75,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583901444,1.14057316,607.74,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583901944,1.14057316,607.73,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583902644,1.14057316,607.72,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583902844,1.14057316,607.71,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583903741,1.14057316,607.7,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583904046,1.14057316,607.69,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583904847,1.14057316,607.68,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583905243,1.14057316,607.67,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583905843,1.14057316,607.66,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583906142,1.14057316,607.65,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583906648,1.14057316,607.64,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583907147,1.14057316,607.63,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583907852,1.14057316,607.62,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583908448,1.14057316,607.61,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583908853,1.14057316,607.6,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583909554,1.14057316,607.59,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583910455,1.14057316,607.58,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583910655,1.14057316,607.57,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583911055,1.14057316,607.56,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583911555,1.14057316,607.55,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583912256,1.14057316,607.54,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583912857,1.14057316,607.53,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583913453,1.14057316,607.52,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583913958,1.14057316,607.51,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583914259,1.14057316,607.5,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583914859,1.14057316,607.49,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583915662,1.14057316,607.48,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583916056,1.14057316,607.47,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583916960,1.14057316,607.46,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583917655,1.14057316,607.45,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583918156,1.14057316,607.44,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583918660,1.14057316,607.43,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583919360,0.2868991,607.61,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583919361,1.14057316,607.42,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583919954,1.14057316,607.41,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583920261,1.14057316,607.4,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583920761,1.14057316,607.39,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583921355,1.14057316,607.38,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583921655,1.14057316,607.37,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583922058,1.14057316,607.36,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583922561,1.14057316,607.35,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583923061,1.14057316,607.34,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583923460,1.14057316,607.33,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583924256,1.14057316,607.32,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583925061,1.14057316,607.31,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583925664,1.14057316,607.3,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583925862,1.14057316,607.29,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583926261,1.14057316,607.28,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583926569,1.14057316,607.27,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583927366,1.14057316,607.26,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583928070,1.14057316,607.25,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583928465,1.14057316,607.24,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583928972,1.14057316,607.23,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583929269,1.14057316,607.22,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583929671,1.14057316,607.21,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583930172,1.14057316,607.2,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583930571,1.14057316,607.19,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583931571,1.14057316,607.18,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583932274,1.14057316,607.17,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583932979,1.14057316,607.16,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583933275,1.14057316,607.15,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583933570,1.14057316,607.14,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583933771,1.14057316,607.13,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583934071,1.14057316,607.12,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583934369,1.14057316,607.11,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583934563,1.14057316,607.1,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583935169,1.14057316,607.09,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583935570,1.14057316,607.08,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583935871,1.14057316,607.07,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583936072,1.14057316,607.06,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583936471,1.14057316,607.05,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583936771,1.14057316,607.04,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583936971,1.14057316,607.03,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583937170,1.14057316,607.02,606.27,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745583937571,1.13607031,607.01,606.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745583937770,1.13607031,607.0,606.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745583938271,1.13607031,606.99,606.27,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745583938475,1.13607031,606.98,606.27,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745583938673,1.13607031,606.97,606.27,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745583938868,1.13607031,606.96,606.27,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745583939072,1.13607031,606.96,606.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745583939268,1.13607031,606.96,605.86,0.28691802]
["bitfinex-derivatives","BNBF0:USTF0",1745583939572,1.13607031,606.95,605.86,0.28691802]
["bitfinex-derivatives","BNBF0:USTF0",1745583939772,1.13607031,606.95,605.87,0.30286211]
["bitfinex-derivatives","BNBF0:USTF0",1745583939974,1.13607031,606.94,605.87,0.30286211]
["bitfinex-derivatives","BNBF0:USTF0",1745583940283,1.13607031,606.94,605.88,0.30286211]
["bitfinex-derivatives","BNBF0:USTF0",1745583940467,1.13607031,606.93,605.29,0.30286211]
["bitfinex-derivatives","BNBF0:USTF0",1745583940673,1.13607031,606.93,605.3,0.30290785]
["bitfinex-derivatives","BNBF0:USTF0",1745583940868,1.13607031,606.93,605.31,0.30290785]
["bitfinex-derivatives","BNBF0:USTF0",1745583941174,1.13607031,606.93,605.35,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583941373,1.13607031,606.92,605.36,0.30290785]
["bitfinex-derivatives","BNBF0:USTF0",1745583941574,1.13607031,606.92,605.37,0.30290785]
["bitfinex-derivatives","BNBF0:USTF0",1745583941873,1.13607031,606.91,605.38,0.30290785]
["bitfinex-derivatives","BNBF0:USTF0",1745583942073,1.13607031,606.91,605.39,0.30290785]
["bitfinex-derivatives","BNBF0:USTF0",1745583942274,1.13607031,606.9,605.4,0.30290785]
["bitfinex-derivatives","BNBF0:USTF0",1745583942468,1.13607031,606.9,605.38,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1745583942469,1.13607031,606.89,605.41,0.30290785]
["bitfinex-derivatives","BNBF0:USTF0",1745583942772,1.13607031,606.89,605.42,0.30290785]
["bitfinex-derivatives","BNBF0:USTF0",1745583942970,1.13607031,606.89,605.39,0.30290785]
["bitfinex-derivatives","BNBF0:USTF0",1745583943169,1.13607031,606.89,605.4,0.30290785]
["bitfinex-derivatives","BNBF0:USTF0",1745583943374,1.13607031,606.88,605.73,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583944071,1.13607031,606.87,605.73,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583944776,1.13607031,606.86,605.73,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583945077,1.13607031,606.85,605.73,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583945272,1.13607031,606.85,605.74,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583945576,1.13607031,606.84,605.74,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583946077,1.13607031,606.84,605.75,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583946272,1.13607031,606.83,605.51,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583946469,1.13607031,606.82,605.52,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583946670,1.13607031,606.82,605.51,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583946874,1.13607031,606.81,605.52,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583947074,1.13607031,606.81,605.51,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583947273,1.13607031,606.81,605.53,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583947472,1.13607031,606.8,605.54,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583947674,1.13607031,606.8,605.51,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583947871,1.13607031,606.79,605.52,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583948071,1.13607031,606.79,605.51,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583948273,1.13607031,606.79,605.52,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583948578,1.13607031,606.78,605.51,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583948772,1.13607031,606.78,605.52,0.30296485]
["bitfinex-derivatives","BNBF0:USTF0",1745583948975,1.13607031,606.77,605.63,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583949175,1.13607031,606.77,605.64,0.30299776]
["bitfinex-derivatives","BNBF0:USTF0",1745583949678,1.13607031,606.76,605.64,0.30299776]
["bitfinex-derivatives","BNBF0:USTF0",1745583950368,1.13607031,606.75,605.64,0.30299776]
["bitfinex-derivatives","BNBF0:USTF0",1745583950570,1.13607031,606.75,605.65,0.30302216]
["bitfinex-derivatives","BNBF0:USTF0",1745583950774,1.13607031,606.75,605.64,0.30302216]
["bitfinex-derivatives","BNBF0:USTF0",1745583950970,1.13607031,606.74,605.65,0.30302216]
["bitfinex-derivatives","BNBF0:USTF0",1745583951175,1.13607031,606.73,605.64,0.30302216]
["bitfinex-derivatives","BNBF0:USTF0",1745583951376,1.13607031,606.72,605.65,0.30302216]
["bitfinex-derivatives","BNBF0:USTF0",1745583951578,1.13607031,606.71,605.64,0.30302216]
["bitfinex-derivatives","BNBF0:USTF0",1745583951780,1.13607031,606.71,605.61,0.30304854]
["bitfinex-derivatives","BNBF0:USTF0",1745583951973,1.13607031,606.7,605.6,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583952174,1.13607031,606.7,605.61,0.30305244]
["bitfinex-derivatives","BNBF0:USTF0",1745583952378,1.13607031,606.69,605.61,0.30305244]
["bitfinex-derivatives","BNBF0:USTF0",1745583952571,1.13607031,606.68,605.61,0.30305244]
["bitfinex-derivatives","BNBF0:USTF0",1745583953277,1.13607031,606.67,605.61,0.30305244]
["bitfinex-derivatives","BNBF0:USTF0",1745583953478,1.13607031,606.66,605.61,0.30305244]
["bitfinex-derivatives","BNBF0:USTF0",1745583953778,1.13607031,606.65,605.6,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583954475,1.13607031,606.64,605.6,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745583954680,1.13607031,606.64,605.49,0.28714648]
["bitfinex-derivatives","BNBF0:USTF0",1745583954874,1.13607031,606.64,605.5,0.30307267]
["bitfinex-derivatives","BNBF0:USTF0",1745583955077,1.13607031,606.64,605.51,0.30307267]
["bitfinex-derivatives","BNBF0:USTF0",1745583955280,1.13607031,606.63,605.49,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745583955474,1.13607031,606.63,605.5,0.3030753]
["bitfinex-derivatives","BNBF0:USTF0",1745583955979,1.13607031,606.62,605.5,0.3030753]
["bitfinex-derivatives","BNBF0:USTF0",1745583956682,1.13607031,606.61,605.5,0.3030753]
["bitfinex-derivatives","BNBF0:USTF0",1745583956882,1.13607031,606.6,605.49,0.28716781]
["bitfinex-derivatives","BNBF0:USTF0",1745583957080,1.13607031,606.6,605.5,0.30307121]
["bitfinex-derivatives","BNBF0:USTF0",1745583957381,1.13607031,606.59,605.5,0.30307121]
["bitfinex-derivatives","BNBF0:USTF0",1745583957683,1.13607031,606.58,605.5,0.30307121]
["bitfinex-derivatives","BNBF0:USTF0",1745583958285,1.13607031,606.58,605.39,0.30307121]
["bitfinex-derivatives","BNBF0:USTF0",1745583958480,1.13607031,606.57,605.4,0.30305502]
["bitfinex-derivatives","BNBF0:USTF0",1745583958686,1.13607031,606.56,605.41,0.30305502]
["bitfinex-derivatives","BNBF0:USTF0",1745583958984,1.13607031,606.55,605.42,0.30305502]
["bitfinex-derivatives","BNBF0:USTF0",1745583959179,1.13607031,606.55,605.42,0.28717018]
["bitfinex-derivatives","BNBF0:USTF0",1745583959386,1.13607031,606.55,605.43,0.30305502]
["bitfinex-derivatives","BNBF0:USTF0",1745583959688,1.13607031,606.54,605.43,0.30305502]
["bitfinex-derivatives","BNBF0:USTF0",1745583959987,1.13607031,606.53,605.43,0.30305502]
["bitfinex-derivatives","BNBF0:USTF0",1745583960486,1.13607031,606.52,605.43,0.30305502]
["bitfinex-derivatives","BNBF0:USTF0",1745583962587,1.13607031,606.46,605.43,0.30306837]
["bitfinex-derivatives","BNBF0:USTF0",1745583962784,1.13607031,606.46,605.44,0.30307263]
["bitfinex-derivatives","BNBF0:USTF0",1745583962984,1.13607031,606.46,605.43,0.30307263]
["bitfinex-derivatives","BNBF0:USTF0",1745583963186,1.13607031,606.46,605.44,0.30307263]
["bitfinex-derivatives","BNBF0:USTF0",1745583963386,1.13607031,606.45,605.43,0.30307263]
["bitfinex-derivatives","BNBF0:USTF0",1745583963586,1.13607031,606.45,605.44,0.30307263]
["bitfinex-derivatives","BNBF0:USTF0",1745583963791,1.13607031,606.44,605.43,0.30307263]
["bitfinex-derivatives","BNBF0:USTF0",1745583963997,1.13607031,606.44,605.44,0.30307263]
["bitfinex-derivatives","BNBF0:USTF0",1745583964298,1.13607031,606.43,605.45,0.303073]
["bitfinex-derivatives","BNBF0:USTF0",1745583964498,1.13607031,606.43,605.39,0.303073]
["bitfinex-derivatives","BNBF0:USTF0",1745583964793,1.13607031,606.42,605.46,1.629073]
["bitfinex-derivatives","BNBF0:USTF0",1745583964994,1.13607031,606.42,605.47,0.303073]
["bitfinex-derivatives","BNBF0:USTF0",1745583965192,1.13607031,606.41,605.47,0.303073]
["bitfinex-derivatives","BNBF0:USTF0",1745583965597,1.13607031,606.4,605.47,0.303073]
["bitfinex-derivatives","BNBF0:USTF0",1745583965897,1.13607031,606.39,605.47,0.303073]
["bitfinex-derivatives","BNBF0:USTF0",1745583966491,1.13607031,606.39,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583966690,1.13607031,606.38,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583967102,1.13607031,606.37,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583967499,1.13607031,606.36,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583967795,1.13607031,606.35,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583968494,1.13607031,606.34,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583969197,1.13607031,606.33,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583970599,1.13607031,606.32,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583971504,1.13607031,606.31,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583971900,1.13607031,606.31,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583973102,1.13607031,606.3,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583973398,1.13607031,606.29,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583973802,1.13607031,606.28,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583974103,1.13607031,606.27,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583974301,1.13607031,606.26,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583974807,1.13607031,606.25,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583975209,1.13607031,606.24,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583976405,1.13607031,606.23,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583976703,1.13607031,606.22,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583977113,1.13607031,606.21,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583978304,1.13607031,606.2,605.48,0.30320543]
["bitfinex-derivatives","BNBF0:USTF0",1745583979307,1.13607031,606.19,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583979506,1.13607031,606.19,605.49,0.30315028]
["bitfinex-derivatives","BNBF0:USTF0",1745583979713,1.13607031,606.19,605.5,0.30315028]
["bitfinex-derivatives","BNBF0:USTF0",1745583979907,1.13607031,606.19,605.48,0.30315028]
["bitfinex-derivatives","BNBF0:USTF0",1745583980104,1.13607031,606.18,605.49,0.30315028]
["bitfinex-derivatives","BNBF0:USTF0",1745583980306,1.13607031,606.17,605.49,0.30315028]
["bitfinex-derivatives","BNBF0:USTF0",1745583980606,1.13607031,606.17,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583981110,1.13607031,606.16,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583981609,1.13607031,606.15,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583982311,1.13607031,606.14,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583982810,1.13607031,606.13,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583983311,1.13607031,606.12,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583983918,1.13607031,606.11,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583984314,1.25076347,607.97,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583984315,1.13607031,606.1,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583985115,1.13607031,606.09,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583985619,1.13607031,606.08,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583986210,1.13607031,606.07,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583986915,1.13607031,606.06,605.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1745583987712,1.13607031,606.05,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583988214,1.13607031,606.04,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583988621,1.13607031,606.03,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583989416,1.13607031,606.02,605.46,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745583989618,1.13607031,606.02,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583990314,1.13607031,606.01,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583990619,1.13607031,606.0,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583991014,1.13607031,605.99,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583992019,1.13607031,605.98,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583992214,1.13607031,605.97,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583993019,1.13607031,605.96,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583993419,1.13607031,605.95,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583994514,1.13607031,605.94,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583995616,1.13607031,605.93,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583996020,1.13607031,605.92,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583996420,1.13607031,605.91,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583996621,1.13607031,605.9,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583997221,1.13607031,605.89,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583997620,1.13607031,605.88,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583998326,1.13607031,605.87,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583998926,1.13607031,605.86,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745583999426,1.13607031,605.85,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584000128,1.25076347,607.4,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584000526,1.13333116,607.39,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584001028,2.12803507,608.06,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584001029,1.13333116,607.38,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584001423,0.28712397,607.37,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584001822,1.13333116,607.36,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584002326,1.13333116,607.35,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584003229,1.13333116,607.34,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584003725,1.13333116,607.34,605.46,0.30306264]
["bitfinex-derivatives","BNBF0:USTF0",1745584004028,1.13333116,607.33,605.46,0.30306264]
["bitfinex-derivatives","BNBF0:USTF0",1745584005028,1.13333116,607.32,605.46,0.30306264]
["bitfinex-derivatives","BNBF0:USTF0",1745584005231,1.13333116,607.32,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584005529,1.13333116,607.31,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584006131,1.13333116,607.3,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584006929,1.13333116,607.29,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584007529,1.13333116,607.28,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584008331,1.13333116,607.27,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584008632,1.13333116,607.26,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584009231,1.42043382,607.25,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584009531,1.13333116,607.24,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584010232,1.13333116,607.23,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584011037,1.13333116,607.22,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584011533,1.13333116,607.21,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584012134,1.13333116,607.21,605.46,0.30311091]
["bitfinex-derivatives","BNBF0:USTF0",1745584012335,1.13333116,607.2,605.46,0.30311091]
["bitfinex-derivatives","BNBF0:USTF0",1745584012631,1.13333116,607.19,605.46,0.30311091]
["bitfinex-derivatives","BNBF0:USTF0",1745584013433,1.13333116,607.19,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584013632,1.13333116,607.18,605.46,0.30308709]
["bitfinex-derivatives","BNBF0:USTF0",1745584013937,1.13333116,607.17,605.46,0.30308709]
["bitfinex-derivatives","BNBF0:USTF0",1745584014137,1.13333116,607.17,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584014334,1.13333116,607.16,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584014530,1.13333116,607.15,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584015137,1.13333116,607.14,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584015637,1.13333116,607.13,605.46,0.30310739]
["bitfinex-derivatives","BNBF0:USTF0",1745584015838,1.13333116,607.13,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584016038,1.13333116,607.12,605.46,0.30311863]
["bitfinex-derivatives","BNBF0:USTF0",1745584016741,1.13333116,607.11,605.46,0.30311863]
["bitfinex-derivatives","BNBF0:USTF0",1745584017437,1.13333116,607.11,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584017639,1.13333116,607.1,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584018134,1.13333116,607.09,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584018538,1.13333116,607.08,605.45,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1745584018748,1.13333116,607.08,605.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745584019241,1.13333116,607.07,605.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745584019842,1.13333116,607.06,605.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745584020035,1.13333116,607.05,605.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745584020336,1.13333116,607.04,605.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745584021141,1.13333116,607.03,605.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745584021342,1.13333116,607.02,605.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745584022139,1.13333116,607.01,605.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745584022344,1.13333116,607.0,605.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745584023144,1.13333116,606.99,605.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745584023546,1.13333116,606.98,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584023943,1.13333116,606.97,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584024345,1.13333116,606.96,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584024545,1.13333116,606.96,605.48,0.30306987]
["bitfinex-derivatives","BNBF0:USTF0",1745584024847,1.13333116,606.95,605.48,0.30306987]
["bitfinex-derivatives","BNBF0:USTF0",1745584025349,1.13333116,606.94,605.48,0.30306987]
["bitfinex-derivatives","BNBF0:USTF0",1745584025548,1.13333116,606.94,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584025751,1.13333116,606.93,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584026453,1.13333116,606.92,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584026954,1.13333116,606.91,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584027357,1.13333116,606.9,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584027550,1.13333116,606.9,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584027950,1.13333116,606.89,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584028355,1.13333116,606.88,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584028858,1.13333116,606.87,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584029058,1.13333116,606.86,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584029749,1.13333116,606.85,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584030156,1.13333116,606.84,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584030461,1.13333116,606.83,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584030754,1.13333116,606.82,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584031355,1.13333116,606.81,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584031755,1.13333116,606.8,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584032052,1.13333116,606.79,605.48,0.30306532]
["bitfinex-derivatives","BNBF0:USTF0",1745584032355,1.13333116,606.79,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584032555,1.13333116,606.78,605.48,0.3031094]
["bitfinex-derivatives","BNBF0:USTF0",1745584032856,1.13333116,606.77,605.48,0.3031094]
["bitfinex-derivatives","BNBF0:USTF0",1745584033057,1.13333116,606.76,605.48,0.3031094]
["bitfinex-derivatives","BNBF0:USTF0",1745584033454,1.13333116,606.75,605.48,0.3031094]
["bitfinex-derivatives","BNBF0:USTF0",1745584033655,1.13333116,606.74,605.48,0.3031094]
["bitfinex-derivatives","BNBF0:USTF0",1745584033957,1.13333116,606.73,605.48,0.3031094]
["bitfinex-derivatives","BNBF0:USTF0",1745584034155,1.13333116,606.73,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584034555,1.13333116,606.72,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584035054,1.13333116,606.71,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584035456,1.13333116,606.7,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584035762,1.13333116,606.7,605.48,0.30309991]
["bitfinex-derivatives","BNBF0:USTF0",1745584036056,1.13333116,606.69,605.48,0.30309991]
["bitfinex-derivatives","BNBF0:USTF0",1745584036651,1.13333116,606.68,605.48,0.30309991]
["bitfinex-derivatives","BNBF0:USTF0",1745584037056,1.13333116,606.68,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584037251,1.13333116,606.68,605.48,0.30307578]
["bitfinex-derivatives","BNBF0:USTF0",1745584037451,1.13333116,606.67,605.48,0.30307578]
["bitfinex-derivatives","BNBF0:USTF0",1745584037959,1.13333116,606.66,605.48,0.30307578]
["bitfinex-derivatives","BNBF0:USTF0",1745584038757,1.13333116,606.65,605.49,0.30307568]
["bitfinex-derivatives","BNBF0:USTF0",1745584038955,1.13333116,606.64,605.5,0.30307568]
["bitfinex-derivatives","BNBF0:USTF0",1745584039152,1.13333116,606.63,605.48,0.30307568]
["bitfinex-derivatives","BNBF0:USTF0",1745584039351,1.13333116,606.63,605.49,0.30307568]
["bitfinex-derivatives","BNBF0:USTF0",1745584039551,1.13333116,606.63,605.48,0.30307568]
["bitfinex-derivatives","BNBF0:USTF0",1745584039750,1.13333116,606.63,605.49,0.30307568]
["bitfinex-derivatives","BNBF0:USTF0",1745584039956,1.13333116,606.62,605.48,0.30307568]
["bitfinex-derivatives","BNBF0:USTF0",1745584040157,1.13333116,606.62,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584040456,1.13333116,606.62,605.48,0.30307642]
["bitfinex-derivatives","BNBF0:USTF0",1745584040652,1.13333116,606.61,605.48,0.30307642]
["bitfinex-derivatives","BNBF0:USTF0",1745584041157,1.13333116,606.6,605.48,0.30307642]
["bitfinex-derivatives","BNBF0:USTF0",1745584041456,1.13333116,606.59,605.48,0.30307642]
["bitfinex-derivatives","BNBF0:USTF0",1745584041752,1.13333116,606.59,605.47,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745584042058,1.13333116,606.58,605.48,1.33502981]
["bitfinex-derivatives","BNBF0:USTF0",1745584042358,1.13333116,606.58,605.49,1.3200799]
["bitfinex-derivatives","BNBF0:USTF0",1745584042558,1.13333116,606.58,605.5,0.3030799]
["bitfinex-derivatives","BNBF0:USTF0",1745584042960,1.13333116,606.57,605.5,0.3030799]
["bitfinex-derivatives","BNBF0:USTF0",1745584043459,1.13333116,606.57,605.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745584043662,1.13333116,606.56,605.5,0.30307405]
["bitfinex-derivatives","BNBF0:USTF0",1745584044056,1.13333116,606.55,605.5,0.30307405]
["bitfinex-derivatives","BNBF0:USTF0",1745584045064,1.13333116,606.54,605.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745584045258,1.13333116,606.54,605.5,0.30307424]
["bitfinex-derivatives","BNBF0:USTF0",1745584045958,1.13333116,606.53,605.5,0.30307424]
["bitfinex-derivatives","BNBF0:USTF0",1745584046964,1.13333116,606.52,605.5,0.30307424]
["bitfinex-derivatives","BNBF0:USTF0",1745584047262,1.13333116,606.51,605.5,0.30307424]
["bitfinex-derivatives","BNBF0:USTF0",1745584047463,1.13333116,606.51,605.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745584047959,1.13333116,606.5,605.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745584048258,1.13333116,606.49,605.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1745584048562,1.13333116,606.49,605.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745584048762,1.13333116,606.48,605.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745584049162,1.13333116,606.47,605.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745584049362,1.13333116,606.47,605.51,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584049865,1.13333116,606.46,605.51,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584050065,1.13333116,606.45,605.51,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584050262,1.13333116,606.44,605.51,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584050765,1.13333116,606.43,605.51,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584051466,1.13333116,606.42,605.51,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584051864,1.13333116,606.41,605.51,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584052265,1.13333116,606.4,605.51,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584052668,1.13333116,606.39,605.63,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584052867,1.13333116,606.39,605.64,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584053169,1.13333116,606.38,605.64,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584053463,1.13333116,606.37,605.64,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584053869,1.13333116,606.36,605.64,0.30304211]
["bitfinex-derivatives","BNBF0:USTF0",1745584054362,1.13333116,606.35,605.63,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584054567,1.13333116,606.35,605.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584054763,1.13333116,606.35,605.66,0.30296044]
["bitfinex-derivatives","BNBF0:USTF0",1745584054961,1.13333116,606.34,605.66,0.30296044]
["bitfinex-derivatives","BNBF0:USTF0",1745584055662,1.13333116,606.33,605.66,0.30296044]
["bitfinex-derivatives","BNBF0:USTF0",1745584056063,1.13333116,606.32,605.66,0.30296044]
["bitfinex-derivatives","BNBF0:USTF0",1745584056768,1.13333116,606.31,605.66,0.30296044]
["bitfinex-derivatives","BNBF0:USTF0",1745584056970,1.13333116,607.96,605.66,0.30296044]
["bitfinex-derivatives","BNBF0:USTF0",1745584057469,1.13333116,607.95,605.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584057670,1.13333116,607.95,605.66,0.30295606]
["bitfinex-derivatives","BNBF0:USTF0",1745584057971,1.13333116,607.94,605.66,0.30295606]
["bitfinex-derivatives","BNBF0:USTF0",1745584058271,1.4202409,607.94,605.66,0.30295606]
["bitfinex-derivatives","BNBF0:USTF0",1745584058771,1.13333116,607.93,605.66,0.30295606]
["bitfinex-derivatives","BNBF0:USTF0",1745584059067,1.13333116,607.93,605.67,0.30296737]
["bitfinex-derivatives","BNBF0:USTF0",1745584059270,1.13333116,607.92,605.66,0.30296737]
["bitfinex-derivatives","BNBF0:USTF0",1745584059766,1.13333116,607.91,605.66,0.30296737]
["bitfinex-derivatives","BNBF0:USTF0",1745584060170,1.13333116,607.9,605.66,0.30296737]
["bitfinex-derivatives","BNBF0:USTF0",1745584060471,1.13333116,607.9,605.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584060671,1.13333116,607.9,605.66,0.30296976]
["bitfinex-derivatives","BNBF0:USTF0",1745584061067,1.13333116,607.89,605.66,0.30296976]
["bitfinex-derivatives","BNBF0:USTF0",1745584061271,1.42026101,607.89,605.66,0.30296976]
["bitfinex-derivatives","BNBF0:USTF0",1745584061773,1.13333116,607.88,605.66,0.30296976]
["bitfinex-derivatives","BNBF0:USTF0",1745584061975,1.13333116,607.87,605.66,0.30296976]
["bitfinex-derivatives","BNBF0:USTF0",1745584062368,1.13333116,607.86,605.66,0.30296976]
["bitfinex-derivatives","BNBF0:USTF0",1745584062873,1.13333116,607.85,605.66,0.30296976]
["bitfinex-derivatives","BNBF0:USTF0",1745584063272,1.13333116,607.84,605.66,0.30296976]
["bitfinex-derivatives","BNBF0:USTF0",1745584063574,1.13333116,607.84,605.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584063767,1.13333116,607.83,605.66,0.30295709]
["bitfinex-derivatives","BNBF0:USTF0",1745584064175,1.13333116,607.83,605.66,1.25295709]
["bitfinex-derivatives","BNBF0:USTF0",1745584064370,0.28692867,607.82,605.67,0.30295709]
["bitfinex-derivatives","BNBF0:USTF0",1745584064575,1.42025983,607.82,605.67,0.30295709]
["bitfinex-derivatives","BNBF0:USTF0",1745584064874,1.13333116,607.81,605.67,0.30295709]
["bitfinex-derivatives","BNBF0:USTF0",1745584065076,1.13333116,607.8,605.67,0.30295709]
["bitfinex-derivatives","BNBF0:USTF0",1745584065375,0.28692867,607.82,605.67,0.30295709]
["bitfinex-derivatives","BNBF0:USTF0",1745584065376,1.13333116,607.79,605.67,0.30295709]
["bitfinex-derivatives","BNBF0:USTF0",1745584065877,1.13333116,607.78,605.67,0.30295709]
["bitfinex-derivatives","BNBF0:USTF0",1745584066373,1.13333116,607.77,605.67,0.30295709]
["bitfinex-derivatives","BNBF0:USTF0",1745584066675,1.13333116,607.76,605.67,0.30295709]
["bitfinex-derivatives","BNBF0:USTF0",1745584066876,1.13333116,607.75,605.68,0.3029496]
["bitfinex-derivatives","BNBF0:USTF0",1745584067075,1.13333116,607.75,605.67,0.3029496]
["bitfinex-derivatives","BNBF0:USTF0",1745584067276,1.13333116,607.75,605.68,0.3029496]
["bitfinex-derivatives","BNBF0:USTF0",1745584067478,1.13333116,607.75,605.67,0.3029496]
["bitfinex-derivatives","BNBF0:USTF0",1745584067676,1.13333116,607.74,605.68,0.3029496]
["bitfinex-derivatives","BNBF0:USTF0",1745584067977,1.13333116,607.74,605.69,0.3029496]
["bitfinex-derivatives","BNBF0:USTF0",1745584068170,1.13333116,607.74,605.67,0.3029496]
["bitfinex-derivatives","BNBF0:USTF0",1745584068380,1.13333116,607.73,605.67,0.3029496]
["bitfinex-derivatives","BNBF0:USTF0",1745584068775,1.13333116,607.72,605.67,0.3029496]
["bitfinex-derivatives","BNBF0:USTF0",1745584069375,1.13333116,607.71,605.67,0.3029496]
["bitfinex-derivatives","BNBF0:USTF0",1745584069671,1.13333116,607.7,605.67,0.29351774]
["bitfinex-derivatives","BNBF0:USTF0",1745584069871,1.13333116,607.7,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584070276,0.28693813,607.69,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584070579,1.13333116,607.68,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584070778,1.13333116,607.68,605.67,0.30294484]
["bitfinex-derivatives","BNBF0:USTF0",1745584070974,1.13333116,607.67,605.67,0.30294484]
["bitfinex-derivatives","BNBF0:USTF0",1745584071379,1.13333116,607.67,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584071576,1.13333116,607.66,605.68,0.30294737]
["bitfinex-derivatives","BNBF0:USTF0",1745584071779,1.13333116,607.66,605.69,0.30294737]
["bitfinex-derivatives","BNBF0:USTF0",1745584072074,1.13333116,607.65,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584072482,1.13333116,607.64,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584073279,0.28694523,607.63,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584073675,1.42027639,607.63,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584073979,1.13333116,607.62,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584074280,1.13333116,607.61,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584075382,1.13333116,607.6,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584075577,1.13333116,607.59,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584076183,1.13333116,607.58,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584076484,1.13333116,607.57,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584077284,1.13333116,607.56,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584077780,1.13333116,607.55,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584078181,1.13333116,607.54,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584078388,1.13333116,607.54,605.67,0.30291026]
["bitfinex-derivatives","BNBF0:USTF0",1745584078688,1.13333116,607.53,605.67,0.30291026]
["bitfinex-derivatives","BNBF0:USTF0",1745584078988,1.13333116,607.52,605.67,0.30291026]
["bitfinex-derivatives","BNBF0:USTF0",1745584079186,1.13333116,607.52,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584079383,1.13333116,607.52,605.67,0.30290317]
["bitfinex-derivatives","BNBF0:USTF0",1745584079587,1.13333116,607.51,605.67,0.30290317]
["bitfinex-derivatives","BNBF0:USTF0",1745584080289,1.13333116,607.5,605.67,0.30290317]
["bitfinex-derivatives","BNBF0:USTF0",1745584080584,1.13333116,607.5,605.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745584080891,1.13333116,607.49,605.67,0.3028983]
["bitfinex-derivatives","BNBF0:USTF0",1745584081390,1.13333116,607.48,605.67,0.3028983]
["bitfinex-derivatives","BNBF0:USTF0",1745584081590,1.13333116,607.47,605.67,0.3028983]
["bitfinex-derivatives","BNBF0:USTF0",1745584081890,1.13333116,607.46,605.68,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584082087,1.13333116,607.46,605.67,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584082284,1.13333116,607.46,605.68,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584082487,1.13333116,607.46,605.67,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584082684,1.13333116,607.45,605.67,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584082884,1.13333116,607.44,605.67,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584083590,1.13333116,607.43,605.67,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584083990,1.13333116,607.42,605.67,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584084287,1.13333116,607.41,605.67,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584084690,1.13333116,607.4,605.67,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584084990,1.13333116,607.39,605.67,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584086089,1.13333116,607.38,605.67,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584086288,1.13333116,607.37,605.67,0.3028795]
["bitfinex-derivatives","BNBF0:USTF0",1745584086587,1.13333116,607.36,605.68,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584086788,1.13333116,607.36,605.67,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584087091,1.13333116,607.36,605.68,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584087391,1.13333116,607.36,605.69,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584087594,1.13333116,607.35,605.67,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584087786,1.13333116,607.35,605.68,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584087991,1.13333116,607.35,605.67,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584088191,1.13333116,607.35,605.67,0.58970909]
["bitfinex-derivatives","BNBF0:USTF0",1745584088393,1.13333116,607.34,605.68,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584088894,1.13333116,607.33,605.68,1.25279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584089096,1.13333116,607.33,605.69,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584089293,1.13333116,607.32,605.69,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584089690,1.13333116,607.31,605.69,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584089890,1.13333116,607.31,605.84,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584090091,1.13333116,607.3,605.85,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584090596,1.13333116,607.29,605.85,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584090995,1.13333116,607.28,605.85,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584091192,1.13333116,607.27,605.85,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584092099,1.13333116,607.26,605.85,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584092599,1.13333116,607.25,605.86,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584092794,1.13333116,607.25,605.87,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584093000,1.13333116,607.24,605.75,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584093200,1.13333116,607.24,605.76,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584093499,1.13333116,607.23,605.79,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1745584093699,1.13333116,607.23,605.8,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584093895,1.13333116,607.22,605.8,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584094097,1.13333116,607.22,605.79,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1745584094302,1.13333116,607.21,605.8,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584094800,1.13333116,607.2,605.8,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584095097,1.13333116,607.19,605.8,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584096203,1.13333116,607.18,605.8,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584096404,1.13333116,607.18,605.79,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1745584096702,1.13333116,607.18,605.8,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584096898,1.13333116,607.17,605.8,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584097102,1.13333116,607.17,605.8,1.37382848]
["bitfinex-derivatives","BNBF0:USTF0",1745584097303,1.13333116,607.16,605.81,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584098299,1.13333116,607.15,605.81,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584099010,1.13333116,607.14,605.81,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584099602,1.13333116,607.13,605.81,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584099806,1.13333116,607.12,605.81,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584100807,1.13333116,607.11,605.81,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584101003,1.13333116,607.1,605.81,0.30282848]
["bitfinex-derivatives","BNBF0:USTF0",1745584101906,1.13333116,607.1,605.82,0.30284598]
["bitfinex-derivatives","BNBF0:USTF0",1745584102105,1.13333116,607.09,605.81,0.30284598]
["bitfinex-derivatives","BNBF0:USTF0",1745584102308,1.13333116,607.09,605.82,0.30284598]
["bitfinex-derivatives","BNBF0:USTF0",1745584102506,1.13333116,607.09,605.83,0.30284598]
["bitfinex-derivatives","BNBF0:USTF0",1745584102702,1.25076347,608.8,605.8,1.35794286]
["bitfinex-derivatives","BNBF0:USTF0",1745584102703,1.13333116,607.08,605.81,0.30284598]
["bitfinex-derivatives","BNBF0:USTF0",1745584102908,1.13333116,607.08,605.82,0.30284598]
["bitfinex-derivatives","BNBF0:USTF0",1745584103105,1.13333116,607.08,605.81,0.30284598]
["bitfinex-derivatives","BNBF0:USTF0",1745584103307,1.13333116,607.07,605.82,0.30284598]
["bitfinex-derivatives","BNBF0:USTF0",1745584103609,1.13333116,607.06,605.83,0.30288781]
["bitfinex-derivatives","BNBF0:USTF0",1745584103904,1.13333116,607.06,605.84,0.30288781]
["bitfinex-derivatives","BNBF0:USTF0",1745584104109,1.13333116,607.06,605.85,0.30288781]
["bitfinex-derivatives","BNBF0:USTF0",1745584104306,1.13333116,607.06,605.86,0.30288781]
["bitfinex-derivatives","BNBF0:USTF0",1745584104509,1.13333116,607.05,605.86,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745584104713,1.13333116,607.05,605.87,1.64388781]
["bitfinex-derivatives","BNBF0:USTF0",1745584104917,1.13333116,607.04,605.88,0.30288781]
["bitfinex-derivatives","BNBF0:USTF0",1745584105612,1.13333116,607.03,605.88,0.30288781]
["bitfinex-derivatives","BNBF0:USTF0",1745584105913,1.13333116,607.02,605.88,0.30288781]
["bitfinex-derivatives","BNBF0:USTF0",1745584106113,1.13333116,607.02,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584106311,1.13333116,607.01,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584106713,1.13333116,607.0,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584107410,1.13333116,606.99,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584107714,1.13333116,606.99,605.88,0.30289681]
["bitfinex-derivatives","BNBF0:USTF0",1745584108111,1.13333116,606.98,605.88,0.30289681]
["bitfinex-derivatives","BNBF0:USTF0",1745584108512,1.13333116,606.97,605.88,0.30289681]
["bitfinex-derivatives","BNBF0:USTF0",1745584109017,1.13333116,606.97,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584109216,1.13333116,606.96,605.88,0.3028939]
["bitfinex-derivatives","BNBF0:USTF0",1745584109617,1.13333116,606.95,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584109917,1.13333116,606.94,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584110419,1.13333116,606.93,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584111217,1.13333116,606.92,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584111820,1.13333116,606.91,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584112315,1.13333116,606.9,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584113116,1.13333116,606.89,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584113824,1.25076347,608.12,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584114018,1.13752848,606.88,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584114417,1.13752848,606.87,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584115215,1.13752848,606.86,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584115524,1.13752848,606.85,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584116223,1.13752848,606.84,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584116715,1.13752848,606.83,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584117119,1.13752848,606.82,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584118022,1.13752848,606.81,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584118827,1.13752848,606.8,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584119622,1.13752848,606.79,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584120525,1.13752848,606.78,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584120820,1.13752848,606.77,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584121325,1.13752848,606.76,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584121825,1.13752848,606.75,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584122725,1.13752848,606.74,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584122922,1.13752848,606.73,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584123326,1.13752848,606.72,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584123721,1.13752848,606.71,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584123927,1.13752848,606.7,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584124822,1.13752848,606.69,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584125423,1.25076347,607.96,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584125623,1.13592434,606.68,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584125825,1.13592434,606.67,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584126225,1.13592434,606.66,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584126922,1.13592434,606.65,605.87,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745584127430,1.13592434,606.65,605.88,0.30292586]
["bitfinex-derivatives","BNBF0:USTF0",1745584127625,1.13592434,606.64,605.88,0.30292586]
["bitfinex-derivatives","BNBF0:USTF0",1745584127830,1.13592434,606.64,605.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745584128028,1.13592434,606.63,605.9,0.30292586]
["bitfinex-derivatives","BNBF0:USTF0",1745584128230,1.13592434,606.63,605.91,0.30292766]
["bitfinex-derivatives","BNBF0:USTF0",1745584128533,1.13592434,606.63,605.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745584129029,1.13592434,606.62,605.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745584129233,1.13592434,606.61,605.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745584129830,1.13592434,606.6,605.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745584130127,1.13592434,606.6,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584130426,1.13592434,606.59,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584130730,1.13592434,606.58,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584131133,1.13592434,606.57,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584131728,1.13592434,606.56,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584132833,1.13592434,606.55,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584133230,1.13592434,606.54,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584133435,1.13592434,606.53,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584133931,1.13592434,606.52,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584134334,1.13592434,606.51,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584135035,1.13592434,606.5,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584135337,1.13592434,606.49,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584135929,1.25076347,608.09,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584135930,1.13592434,606.48,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584136734,1.13592434,606.47,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584137436,1.13592434,606.46,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584137938,1.13592434,606.45,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584138634,1.13592434,606.44,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584138937,1.13592434,606.43,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584139840,1.13592434,606.42,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584140838,1.13592434,606.41,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584141741,1.13592434,606.4,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584142640,1.13592434,606.39,605.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745584143143,1.13592434,606.39,605.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745584143540,1.13592434,606.38,605.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745584144343,1.13592434,606.37,605.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745584144939,1.13592434,606.36,605.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745584145745,1.13592434,606.35,605.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745584146845,1.25076347,607.88,605.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745584147148,1.25076347,607.88,605.9,1.54589971]
["bitfinex-derivatives","BNBF0:USTF0",1745584147348,1.42121283,607.87,605.91,0.30289971]
["bitfinex-derivatives","BNBF0:USTF0",1745584147549,0.28684944,607.87,605.91,0.30289971]
["bitfinex-derivatives","BNBF0:USTF0",1745584147946,0.28684944,607.87,605.92,0.30285834]
["bitfinex-derivatives","BNBF0:USTF0",1745584148150,1.13441394,607.86,605.93,0.30285834]
["bitfinex-derivatives","BNBF0:USTF0",1745584148350,1.13441394,607.86,605.94,0.30285834]
["bitfinex-derivatives","BNBF0:USTF0",1745584148547,1.13441394,607.86,605.91,0.30285834]
["bitfinex-derivatives","BNBF0:USTF0",1745584148746,1.13441394,607.85,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584148950,1.13441394,607.85,605.91,0.30288124]
["bitfinex-derivatives","BNBF0:USTF0",1745584149451,1.13441394,607.84,605.91,0.30288124]
["bitfinex-derivatives","BNBF0:USTF0",1745584149750,1.13441394,607.84,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584149950,1.13441394,607.84,605.91,0.30289819]
["bitfinex-derivatives","BNBF0:USTF0",1745584150151,1.13441394,607.83,605.91,0.30289819]
["bitfinex-derivatives","BNBF0:USTF0",1745584150449,1.13441394,607.83,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584150950,1.13441394,607.82,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584151450,1.42128939,607.82,605.91,0.3028999]
["bitfinex-derivatives","BNBF0:USTF0",1745584151647,1.13441394,607.81,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584151946,1.13441394,607.8,605.91,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745584152350,1.13441394,607.79,605.91,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745584152851,1.13441394,607.78,605.91,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745584153048,1.13441394,607.77,605.91,0.30288075]
["bitfinex-derivatives","BNBF0:USTF0",1745584153753,1.13441394,607.77,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584154548,1.13441394,607.76,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584155250,1.13441394,607.75,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584156049,2.12803507,608.22,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584156050,1.13441394,607.74,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584156450,1.42129885,607.74,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584156850,1.13441394,607.73,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584157149,1.13441394,607.72,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584157650,1.13617169,607.71,605.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745584158455,1.13617169,607.7,605.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745584159052,1.13617169,607.69,605.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745584159356,1.42307197,607.69,605.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745584159752,1.13617169,607.68,605.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745584160453,1.13617169,607.67,605.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745584160958,1.13617169,607.66,605.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745584161160,1.13617169,607.65,605.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745584161858,1.13617169,607.64,605.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745584162055,1.13617169,607.63,605.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745584162655,1.13617169,607.62,605.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745584163160,1.13617169,607.61,605.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745584163355,1.42312165,607.61,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584164155,1.13617169,607.6,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584164661,1.13617169,607.59,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584165060,1.13617169,607.58,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584165361,1.13617169,607.57,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584165661,1.13617169,607.56,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584166259,1.13617169,607.55,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584166756,1.13617169,607.54,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584167259,1.13617169,607.53,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584167863,1.13617169,607.52,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584168362,1.13617169,607.51,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584168662,1.13617169,607.5,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584168957,1.13617169,607.49,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584169363,0.28698191,607.48,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584169565,1.13617169,607.47,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584169860,1.13617169,607.46,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584170463,1.13617169,607.45,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584170964,1.13617169,607.44,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584171564,1.13617169,607.43,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584172366,1.42317963,607.42,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584172765,1.13617169,607.41,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584173261,1.13617169,607.4,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584173465,1.13617169,607.39,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584174269,1.13617169,607.38,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584174964,1.13617169,607.37,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584175364,1.13617169,607.36,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584175567,1.13617169,607.35,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584175964,1.13617169,607.34,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584176568,1.13617169,607.33,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584177070,1.13617169,607.32,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584177970,1.13617169,607.31,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584178271,1.13617169,607.3,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584178872,1.13617169,607.29,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584179367,1.13617169,607.28,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584179567,0.28700321,607.42,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584179865,1.13733191,607.27,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584180267,1.13733191,607.26,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584180672,1.13733191,607.25,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584181668,1.13733191,607.24,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584181873,1.13733191,607.23,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584182673,1.13733191,607.22,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584183067,1.13733191,607.21,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584183474,1.13733191,607.2,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584183873,1.13733191,607.19,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584184173,1.13733191,607.18,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584184675,1.13733191,607.17,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584185375,1.13733191,607.16,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584185870,1.13733191,607.15,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584186377,1.13733191,607.14,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584186974,1.13733191,607.13,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584187673,1.13733191,607.12,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584187978,1.13733191,607.11,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584188378,1.13733191,607.1,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584188878,1.13733191,607.09,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584189379,1.13733191,607.08,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584190174,1.13733191,607.07,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584190678,1.13733191,607.06,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584191076,1.13733191,607.05,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584191277,1.13733191,607.04,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584191879,1.13733191,607.03,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584192280,1.13733191,607.02,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584192782,1.13733191,607.01,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584193280,1.13733191,607.0,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584194784,1.13733191,606.99,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584195177,1.13733191,606.98,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584195983,1.13733191,606.97,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584196284,1.13733191,606.96,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584196783,1.13733191,606.95,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584197487,1.13733191,606.94,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584197685,1.13733191,606.93,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584198390,1.13733191,606.92,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584198895,1.13733191,606.91,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584199190,1.13733191,606.9,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584200089,1.13733191,606.89,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584200390,1.13733191,606.88,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584200791,1.13733191,606.87,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584201192,1.13733191,606.86,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584201693,1.13733191,606.85,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584202590,1.13733191,606.84,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584202895,1.13733191,606.83,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584203597,1.13733191,606.82,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584204296,1.13733191,606.81,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584204798,1.13733191,606.8,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584204991,1.13733191,606.79,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584205292,1.13733191,606.78,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584205996,1.13733191,606.77,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584206392,1.13733191,606.76,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584206792,1.13733191,606.75,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584207598,1.13733191,606.74,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584208098,1.13733191,606.73,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584208498,1.13733191,606.72,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584208999,1.13733191,606.71,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584209200,1.25076347,607.98,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584209201,1.13733191,606.7,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584209999,1.13733191,606.69,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584210202,1.13733191,606.68,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584210797,1.13733191,606.67,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584211701,1.13733191,606.66,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584211901,1.13733191,606.65,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584212496,1.13733191,606.64,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584213101,1.13733191,606.63,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584213699,1.13733191,606.62,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584214101,1.13733191,606.61,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584214599,1.13733191,606.6,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584215103,1.13733191,606.59,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584215703,1.13733191,606.58,605.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1745584216204,1.13733191,606.58,605.9,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1745584216406,1.13733191,606.57,605.9,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1745584216612,1.13733191,606.56,605.9,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1745584217105,1.13733191,606.55,605.9,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1745584217306,1.13733191,606.55,605.47,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584217507,1.13733191,606.55,605.68,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1745584217708,1.13733191,606.55,605.49,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584217907,1.13733191,606.54,605.5,0.30301875]
["bitfinex-derivatives","BNBF0:USTF0",1745584218111,1.13733191,606.54,605.68,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1745584218306,1.13733191,606.54,605.69,0.30301875]
["bitfinex-derivatives","BNBF0:USTF0",1745584218509,1.13733191,606.54,605.51,0.28712871]
["bitfinex-derivatives","BNBF0:USTF0",1745584218710,0.28705411,607.57,605.51,0.28712871]
["bitfinex-derivatives","BNBF0:USTF0",1745584218711,1.13733191,606.53,605.52,0.30301875]
["bitfinex-derivatives","BNBF0:USTF0",1745584219109,1.13733191,606.52,605.52,0.30301875]
["bitfinex-derivatives","BNBF0:USTF0",1745584219314,1.13733191,606.52,605.5,0.30301875]
["bitfinex-derivatives","BNBF0:USTF0",1745584219833,1.13733191,606.51,605.5,0.30301875]
["bitfinex-derivatives","BNBF0:USTF0",1745584220023,1.13733191,606.5,605.5,0.30301875]
["bitfinex-derivatives","BNBF0:USTF0",1745584220427,1.13733191,606.5,605.51,0.28713227]
["bitfinex-derivatives","BNBF0:USTF0",1745584220627,1.13733191,606.5,605.52,0.30301875]
["bitfinex-derivatives","BNBF0:USTF0",1745584220841,1.13733191,606.49,605.52,0.30301875]
["bitfinex-derivatives","BNBF0:USTF0",1745584221432,1.13733191,606.48,605.52,0.30301875]
["bitfinex-derivatives","BNBF0:USTF0",1745584221931,1.13733191,606.47,605.52,0.30301875]
["bitfinex-derivatives","BNBF0:USTF0",1745584222719,1.13733191,606.46,605.51,0.28713227]
["bitfinex-derivatives","BNBF0:USTF0",1745584222913,1.13733191,606.45,605.51,0.28713227]
["bitfinex-derivatives","BNBF0:USTF0",1745584223126,1.13733191,606.45,605.52,0.30307232]
["bitfinex-derivatives","BNBF0:USTF0",1745584223319,1.13733191,606.44,605.52,0.30307232]
["bitfinex-derivatives","BNBF0:USTF0",1745584223714,1.13733191,606.43,605.52,0.30307232]
["bitfinex-derivatives","BNBF0:USTF0",1745584224315,1.13733191,606.42,605.52,0.30307232]
["bitfinex-derivatives","BNBF0:USTF0",1745584224519,1.13733191,606.42,605.53,0.30307698]
["bitfinex-derivatives","BNBF0:USTF0",1745584224714,1.13733191,606.41,605.52,0.30307698]
["bitfinex-derivatives","BNBF0:USTF0",1745584224918,1.13733191,606.41,605.53,0.30307698]
["bitfinex-derivatives","BNBF0:USTF0",1745584225119,1.13733191,606.41,605.52,0.30307698]
["bitfinex-derivatives","BNBF0:USTF0",1745584225319,1.13733191,606.41,605.34,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584225320,1.13733191,606.41,605.35,0.30307698]
["bitfinex-derivatives","BNBF0:USTF0",1745584225519,1.13733191,606.4,605.36,0.30307698]
["bitfinex-derivatives","BNBF0:USTF0",1745584225715,1.13733191,606.39,605.37,0.30307698]
["bitfinex-derivatives","BNBF0:USTF0",1745584225921,1.13733191,606.39,605.36,0.30307698]
["bitfinex-derivatives","BNBF0:USTF0",1745584226225,1.13733191,606.38,605.37,0.30308573]
["bitfinex-derivatives","BNBF0:USTF0",1745584226416,1.13733191,606.38,605.37,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1745584226721,1.13733191,606.38,605.38,0.30308573]
["bitfinex-derivatives","BNBF0:USTF0",1745584227116,1.13733191,606.37,605.38,0.30308573]
["bitfinex-derivatives","BNBF0:USTF0",1745584227517,1.13733191,606.36,605.38,0.30308573]
["bitfinex-derivatives","BNBF0:USTF0",1745584228018,1.13733191,606.35,605.38,0.30308573]
["bitfinex-derivatives","BNBF0:USTF0",1745584228424,1.13733191,606.34,605.36,0.30308573]
["bitfinex-derivatives","BNBF0:USTF0",1745584228922,1.13733191,606.33,605.36,0.30308573]
["bitfinex-derivatives","BNBF0:USTF0",1745584229322,1.13733191,606.33,605.37,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1745584229522,1.13733191,606.32,605.38,0.30308573]
["bitfinex-derivatives","BNBF0:USTF0",1745584230124,1.13733191,606.31,605.38,0.30308573]
["bitfinex-derivatives","BNBF0:USTF0",1745584231020,1.13733191,606.3,605.34,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584231227,1.13733191,606.29,605.35,0.30316517]
["bitfinex-derivatives","BNBF0:USTF0",1745584231426,1.13733191,606.29,605.37,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1745584231625,1.13733191,606.29,605.38,0.30316517]
["bitfinex-derivatives","BNBF0:USTF0",1745584231924,1.13733191,606.28,605.38,0.30316517]
["bitfinex-derivatives","BNBF0:USTF0",1745584232124,1.13733191,606.28,605.39,0.30316934]
["bitfinex-derivatives","BNBF0:USTF0",1745584232325,1.13733191,606.28,605.37,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1745584232525,1.13733191,606.27,605.37,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1745584232925,1.13733191,606.27,605.22,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584233125,1.13733191,606.26,605.23,0.30317397]
["bitfinex-derivatives","BNBF0:USTF0",1745584233527,1.13733191,606.25,605.23,0.30317397]
["bitfinex-derivatives","BNBF0:USTF0",1745584233722,1.13733191,606.24,605.23,0.30317397]
["bitfinex-derivatives","BNBF0:USTF0",1745584233926,1.13733191,606.24,605.08,0.30317397]
["bitfinex-derivatives","BNBF0:USTF0",1745584234128,1.13733191,606.24,605.24,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1745584234329,1.13733191,606.23,605.25,0.30317513]
["bitfinex-derivatives","BNBF0:USTF0",1745584234830,1.13733191,606.22,605.08,0.30317513]
["bitfinex-derivatives","BNBF0:USTF0",1745584235129,1.13733191,606.21,605.08,0.30317513]
["bitfinex-derivatives","BNBF0:USTF0",1745584235325,1.13733191,606.21,605.09,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1745584235529,1.13733191,606.21,605.1,0.30317513]
["bitfinex-derivatives","BNBF0:USTF0",1745584235726,1.13733191,606.2,605.09,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1745584235931,1.13733191,606.2,605.1,0.30316902]
["bitfinex-derivatives","BNBF0:USTF0",1745584236232,1.13733191,606.19,605.1,0.30316902]
["bitfinex-derivatives","BNBF0:USTF0",1745584236425,1.13733191,606.18,605.1,0.30316902]
["bitfinex-derivatives","BNBF0:USTF0",1745584236725,1.13733191,606.17,605.1,0.30316902]
["bitfinex-derivatives","BNBF0:USTF0",1745584237326,1.13733191,606.17,604.99,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584237529,1.13733191,606.16,605.0,0.30317622]
["bitfinex-derivatives","BNBF0:USTF0",1745584237829,1.13733191,606.15,605.0,0.30317622]
["bitfinex-derivatives","BNBF0:USTF0",1745584238030,1.13733191,606.14,605.02,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584238225,1.13733191,606.14,605.03,0.30317622]
["bitfinex-derivatives","BNBF0:USTF0",1745584238725,1.13733191,606.13,605.03,0.30317622]
["bitfinex-derivatives","BNBF0:USTF0",1745584239531,1.13733191,606.12,605.03,0.30317622]
["bitfinex-derivatives","BNBF0:USTF0",1745584239729,1.13733191,606.11,605.03,0.30317622]
["bitfinex-derivatives","BNBF0:USTF0",1745584240333,1.13733191,606.1,605.03,0.30317622]
["bitfinex-derivatives","BNBF0:USTF0",1745584240631,1.13733191,606.1,605.04,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1745584240834,1.13733191,606.1,605.03,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1745584241028,1.13733191,606.09,605.04,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1745584241332,1.13733191,606.08,605.05,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1745584241527,1.13733191,606.08,605.03,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1745584241729,1.13733191,606.07,605.03,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1745584242032,1.13733191,606.07,605.02,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1745584242234,1.13733191,606.06,605.03,0.30311966]
["bitfinex-derivatives","BNBF0:USTF0",1745584242728,1.13733191,606.05,605.03,0.30311966]
["bitfinex-derivatives","BNBF0:USTF0",1745584242928,1.13733191,606.05,605.07,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584243127,1.13733191,606.05,605.08,0.30311966]
["bitfinex-derivatives","BNBF0:USTF0",1745584243327,1.13733191,606.04,605.08,0.30311966]
["bitfinex-derivatives","BNBF0:USTF0",1745584243832,1.13733191,606.03,605.08,0.30311966]
["bitfinex-derivatives","BNBF0:USTF0",1745584244327,1.13733191,606.02,605.08,0.30311966]
["bitfinex-derivatives","BNBF0:USTF0",1745584244936,1.13733191,606.01,605.08,0.30311966]
["bitfinex-derivatives","BNBF0:USTF0",1745584245432,1.13733191,606.01,605.09,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584245636,1.25076347,607.8,605.1,0.30311966]
["bitfinex-derivatives","BNBF0:USTF0",1745584246138,1.25076347,607.8,605.11,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745584246335,0.2870695,607.79,605.12,0.30311966]
["bitfinex-derivatives","BNBF0:USTF0",1745584246538,1.13780297,607.78,605.12,0.30311966]
["bitfinex-derivatives","BNBF0:USTF0",1745584246839,1.13780297,607.78,605.11,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745584247038,1.13780297,607.78,605.12,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584247439,1.13780297,607.77,605.12,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584247839,1.13780297,607.76,605.12,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584248337,1.13780297,607.75,605.12,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584248539,1.13780297,607.74,605.12,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584249336,1.42488668,607.73,605.12,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584250039,1.13780297,607.72,605.12,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584250740,1.13780297,607.71,605.13,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745584250940,1.13780297,607.71,605.14,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584251141,1.13780297,607.7,605.14,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584251838,1.13780297,607.69,605.14,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584252236,1.13780297,607.68,605.14,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584252741,1.13780297,607.67,605.14,0.30312493]
["bitfinex-derivatives","BNBF0:USTF0",1745584253135,1.13780297,607.67,605.13,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745584253339,1.13780297,607.66,605.15,0.30313595]
["bitfinex-derivatives","BNBF0:USTF0",1745584253538,1.4248926,607.66,605.14,0.30313595]
["bitfinex-derivatives","BNBF0:USTF0",1745584253737,1.13780297,607.65,605.15,0.30313595]
["bitfinex-derivatives","BNBF0:USTF0",1745584253939,1.13780297,607.65,605.16,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584254138,1.13780297,607.65,605.17,0.30313595]
["bitfinex-derivatives","BNBF0:USTF0",1745584254340,1.13780297,607.64,605.17,0.30313595]
["bitfinex-derivatives","BNBF0:USTF0",1745584254743,1.13780297,607.64,605.18,0.30314021]
["bitfinex-derivatives","BNBF0:USTF0",1745584254938,1.13780297,607.64,605.16,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584254939,1.13780297,607.63,605.19,0.30314021]
["bitfinex-derivatives","BNBF0:USTF0",1745584255144,1.13780297,607.63,605.17,0.30314021]
["bitfinex-derivatives","BNBF0:USTF0",1745584255443,0.28708963,607.66,605.18,0.30314021]
["bitfinex-derivatives","BNBF0:USTF0",1745584255444,1.13780297,607.62,605.18,0.30314021]
["bitfinex-derivatives","BNBF0:USTF0",1745584255738,1.13780297,607.61,605.19,0.30314021]
["bitfinex-derivatives","BNBF0:USTF0",1745584255937,1.13780297,607.61,605.16,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584255938,1.13780297,607.61,605.17,0.30314021]
["bitfinex-derivatives","BNBF0:USTF0",1745584256143,1.13780297,607.61,605.18,0.30314021]
["bitfinex-derivatives","BNBF0:USTF0",1745584256348,1.13780297,607.6,605.2,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584256545,1.13780297,607.6,605.21,0.30315496]
["bitfinex-derivatives","BNBF0:USTF0",1745584256945,1.13780297,607.59,605.21,0.30315496]
["bitfinex-derivatives","BNBF0:USTF0",1745584257545,1.13780297,607.58,605.21,0.30315496]
["bitfinex-derivatives","BNBF0:USTF0",1745584257746,1.13780297,607.57,605.21,0.30315496]
["bitfinex-derivatives","BNBF0:USTF0",1745584257943,1.13780297,607.57,605.22,0.30317082]
["bitfinex-derivatives","BNBF0:USTF0",1745584258143,1.13780297,607.56,605.21,0.30317082]
["bitfinex-derivatives","BNBF0:USTF0",1745584258340,1.13780297,607.55,605.21,0.30317082]
["bitfinex-derivatives","BNBF0:USTF0",1745584258749,1.13780297,607.54,605.21,0.30317082]
["bitfinex-derivatives","BNBF0:USTF0",1745584259449,1.25076347,607.43,605.22,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584259646,1.13780297,607.42,605.23,0.30317082]
["bitfinex-derivatives","BNBF0:USTF0",1745584260046,1.13780297,607.41,605.23,0.30317082]
["bitfinex-derivatives","BNBF0:USTF0",1745584260446,1.13780297,607.4,605.23,0.30317082]
["bitfinex-derivatives","BNBF0:USTF0",1745584260849,1.13780297,607.39,605.23,0.30317082]
["bitfinex-derivatives","BNBF0:USTF0",1745584261346,1.13780297,607.38,605.23,0.30317082]
["bitfinex-derivatives","BNBF0:USTF0",1745584261750,1.13780297,607.37,605.22,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584262151,1.25076347,607.36,605.31,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584262345,1.13780297,607.35,605.31,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584262749,1.13780297,607.34,605.31,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584263147,1.13780297,607.33,605.31,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584263354,1.13780297,607.33,605.32,0.30315291]
["bitfinex-derivatives","BNBF0:USTF0",1745584263847,1.4248997,607.32,605.32,0.30315291]
["bitfinex-derivatives","BNBF0:USTF0",1745584264353,1.13780297,607.31,605.32,0.30315291]
["bitfinex-derivatives","BNBF0:USTF0",1745584264555,1.13780297,607.3,605.32,0.30315291]
["bitfinex-derivatives","BNBF0:USTF0",1745584265152,1.13780297,607.29,605.19,0.28709673]
["bitfinex-derivatives","BNBF0:USTF0",1745584265353,1.13780297,607.29,605.2,0.30310511]
["bitfinex-derivatives","BNBF0:USTF0",1745584265757,1.13780297,607.28,605.2,0.30310511]
["bitfinex-derivatives","BNBF0:USTF0",1745584266454,1.13780297,607.27,605.2,0.30310511]
["bitfinex-derivatives","BNBF0:USTF0",1745584266852,1.13780297,607.26,605.2,0.30310511]
["bitfinex-derivatives","BNBF0:USTF0",1745584267256,1.13780297,607.25,605.21,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745584267558,1.13780297,607.25,605.22,0.30310511]
["bitfinex-derivatives","BNBF0:USTF0",1745584268057,1.13780297,607.24,605.41,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584268457,1.13780297,607.23,605.42,0.30303589]
["bitfinex-derivatives","BNBF0:USTF0",1745584269357,1.13780297,607.22,605.42,0.30303589]
["bitfinex-derivatives","BNBF0:USTF0",1745584269760,1.13780297,607.21,605.42,0.30303589]
["bitfinex-derivatives","BNBF0:USTF0",1745584270157,1.13780297,607.21,605.57,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584270360,1.13780297,607.21,605.58,0.30303589]
["bitfinex-derivatives","BNBF0:USTF0",1745584270562,1.13780297,607.2,605.58,0.30303589]
["bitfinex-derivatives","BNBF0:USTF0",1745584270963,1.13780297,607.19,605.58,0.30303589]
["bitfinex-derivatives","BNBF0:USTF0",1745584271358,1.13780297,607.18,605.57,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584271559,1.13780297,607.18,605.58,0.3029789]
["bitfinex-derivatives","BNBF0:USTF0",1745584272061,1.13780297,607.17,605.58,0.3029789]
["bitfinex-derivatives","BNBF0:USTF0",1745584272559,1.13780297,607.17,605.58,1.33492881]
["bitfinex-derivatives","BNBF0:USTF0",1745584272763,1.13780297,607.16,605.59,0.3029789]
["bitfinex-derivatives","BNBF0:USTF0",1745584272963,1.13780297,607.16,605.58,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584273157,1.13780297,607.16,605.59,0.30295161]
["bitfinex-derivatives","BNBF0:USTF0",1745584273360,1.13780297,607.15,605.59,0.30295161]
["bitfinex-derivatives","BNBF0:USTF0",1745584274059,1.13780297,607.14,605.59,0.30295161]
["bitfinex-derivatives","BNBF0:USTF0",1745584274262,1.13780297,607.13,605.59,0.30295161]
["bitfinex-derivatives","BNBF0:USTF0",1745584275159,1.13780297,607.12,605.59,0.30295161]
["bitfinex-derivatives","BNBF0:USTF0",1745584275863,0.28697481,607.79,605.59,0.30295161]
["bitfinex-derivatives","BNBF0:USTF0",1745584275864,1.13780297,607.11,605.67,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584276364,1.13780297,607.11,605.68,0.30288041]
["bitfinex-derivatives","BNBF0:USTF0",1745584276560,1.13780297,607.1,605.68,0.30288041]
["bitfinex-derivatives","BNBF0:USTF0",1745584276861,1.13780297,607.09,605.68,0.30288041]
["bitfinex-derivatives","BNBF0:USTF0",1745584277260,1.13780297,607.08,605.68,0.30288041]
["bitfinex-derivatives","BNBF0:USTF0",1745584277665,1.13780297,607.08,605.69,0.30285719]
["bitfinex-derivatives","BNBF0:USTF0",1745584277862,1.13780297,607.08,605.7,0.30285719]
["bitfinex-derivatives","BNBF0:USTF0",1745584278063,1.13780297,607.07,605.68,0.30285719]
["bitfinex-derivatives","BNBF0:USTF0",1745584278262,1.13780297,607.07,605.69,0.30285719]
["bitfinex-derivatives","BNBF0:USTF0",1745584278462,1.13780297,607.06,605.68,0.30285719]
["bitfinex-derivatives","BNBF0:USTF0",1745584278663,1.13780297,607.06,605.69,0.30285719]
["bitfinex-derivatives","BNBF0:USTF0",1745584278863,1.13780297,607.05,605.61,0.30285719]
["bitfinex-derivatives","BNBF0:USTF0",1745584279067,1.13780297,607.04,605.62,0.30285719]
["bitfinex-derivatives","BNBF0:USTF0",1745584279262,1.13780297,607.04,605.63,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584279568,1.13780297,607.03,605.64,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584279868,1.13780297,607.03,605.65,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584280067,1.13780297,607.02,605.61,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584280265,1.13780297,607.02,605.62,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584280464,1.13780297,607.02,605.63,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584280663,1.13780297,607.01,605.64,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584280866,1.13780297,607.01,605.65,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584281168,1.13780297,607.0,605.66,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584281465,1.13780297,607.0,605.67,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584281663,1.13780297,606.99,605.68,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584281863,1.13780297,606.99,605.54,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584282067,1.13780297,606.99,605.55,0.30285056]
["bitfinex-derivatives","BNBF0:USTF0",1745584282366,1.13780297,606.98,605.53,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584282567,1.13780297,606.97,605.54,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584282963,1.13780297,606.96,605.54,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584283265,1.13780297,606.95,605.54,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584283463,1.13780297,606.94,605.54,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584283770,1.13780297,606.93,605.54,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584283975,1.13780297,606.92,605.54,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584284371,1.13780297,606.91,605.54,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584284668,1.13780297,606.9,605.54,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584284867,1.13780297,606.89,605.54,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584285068,1.13780297,606.88,605.54,1.44588919]
["bitfinex-derivatives","BNBF0:USTF0",1745584285371,1.13780297,606.87,605.54,1.44588919]
["bitfinex-derivatives","BNBF0:USTF0",1745584285671,1.13780297,606.86,605.54,1.44588919]
["bitfinex-derivatives","BNBF0:USTF0",1745584285968,1.13780297,606.85,605.54,1.44588919]
["bitfinex-derivatives","BNBF0:USTF0",1745584286173,1.13780297,606.84,605.54,1.44588919]
["bitfinex-derivatives","BNBF0:USTF0",1745584286570,1.13780297,606.83,605.55,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584286774,1.13780297,606.82,605.55,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584287074,1.13780297,606.81,605.55,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584287270,1.13780297,606.8,605.55,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584287475,1.13780297,606.79,605.55,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584287770,1.13780297,606.78,605.55,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584288373,1.13780297,606.77,605.55,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584288671,1.13780297,606.76,605.55,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584289574,1.13780297,606.75,605.55,0.30288919]
["bitfinex-derivatives","BNBF0:USTF0",1745584289878,1.13780297,606.75,605.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745584290079,1.13780297,606.74,605.55,1.43889536]
["bitfinex-derivatives","BNBF0:USTF0",1745584290278,1.13780297,606.74,605.56,0.30289536]
["bitfinex-derivatives","BNBF0:USTF0",1745584290880,1.13780297,606.73,605.56,0.30289536]
["bitfinex-derivatives","BNBF0:USTF0",1745584291279,1.13780297,606.72,605.56,0.30289536]
["bitfinex-derivatives","BNBF0:USTF0",1745584291479,1.13780297,606.72,605.55,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745584291681,1.13780297,606.72,605.56,0.30291179]
["bitfinex-derivatives","BNBF0:USTF0",1745584291981,1.25076347,608.47,605.56,0.30291179]
["bitfinex-derivatives","BNBF0:USTF0",1745584291982,1.13780297,606.71,605.56,0.30291179]
["bitfinex-derivatives","BNBF0:USTF0",1745584292577,1.13780297,606.7,605.56,0.30291179]
["bitfinex-derivatives","BNBF0:USTF0",1745584293281,1.13780297,606.69,605.56,0.30291179]
["bitfinex-derivatives","BNBF0:USTF0",1745584293486,1.13780297,606.69,605.56,1.44391179]
["bitfinex-derivatives","BNBF0:USTF0",1745584293682,1.13780297,606.69,605.57,0.30291179]
["bitfinex-derivatives","BNBF0:USTF0",1745584293882,1.13780297,606.68,605.57,0.30291179]
["bitfinex-derivatives","BNBF0:USTF0",1745584294586,1.13780297,606.67,605.58,0.30289374]
["bitfinex-derivatives","BNBF0:USTF0",1745584294785,1.13780297,606.67,605.57,0.30289374]
["bitfinex-derivatives","BNBF0:USTF0",1745584294985,1.13780297,606.66,605.58,0.30289374]
["bitfinex-derivatives","BNBF0:USTF0",1745584295284,1.13780297,606.66,605.59,0.30289374]
["bitfinex-derivatives","BNBF0:USTF0",1745584295486,1.13780297,606.65,605.57,0.30289374]
["bitfinex-derivatives","BNBF0:USTF0",1745584295689,1.13780297,606.65,605.58,0.30289374]
["bitfinex-derivatives","BNBF0:USTF0",1745584295881,1.13780297,606.65,605.57,0.30289374]
["bitfinex-derivatives","BNBF0:USTF0",1745584296083,1.25076347,608.56,605.56,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745584296285,1.25076347,608.56,605.57,0.30289434]
["bitfinex-derivatives","BNBF0:USTF0",1745584296486,0.28680807,608.55,605.57,0.30289434]
["bitfinex-derivatives","BNBF0:USTF0",1745584297090,1.25076347,608.56,605.57,0.30289434]
["bitfinex-derivatives","BNBF0:USTF0",1745584297589,1.25076347,608.56,605.56,1.42780807]
["bitfinex-derivatives","BNBF0:USTF0",1745584297788,1.25076347,608.56,605.57,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584298188,1.13076984,608.55,605.57,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584298388,1.41757791,608.55,605.57,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584298988,1.13076984,608.54,605.57,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584299484,1.13076984,608.53,605.57,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584299691,1.13076984,608.53,605.58,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584299885,1.13076984,608.53,605.56,1.42780807]
["bitfinex-derivatives","BNBF0:USTF0",1745584299886,1.25076347,608.37,605.59,1.33480993]
["bitfinex-derivatives","BNBF0:USTF0",1745584300086,1.25076347,608.37,605.6,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584300389,1.13076984,608.36,605.61,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584300590,1.13076984,608.35,605.62,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584300790,1.13076984,608.35,605.63,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584300990,1.13076984,608.35,605.64,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584301291,1.13076984,608.34,605.65,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584301491,1.13076984,608.33,605.66,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584301691,1.13076984,608.32,605.67,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584301989,1.25076347,608.07,605.81,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584302191,1.25076347,608.07,605.82,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584302387,1.13076984,608.06,605.82,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584303093,1.13076984,608.05,605.82,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584303691,1.13076984,608.04,605.82,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584304291,1.13076984,608.03,605.82,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584304493,1.41756254,608.03,605.89,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584304692,1.41756254,608.03,605.9,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584304887,1.13076984,608.02,605.9,1.60886002]
["bitfinex-derivatives","BNBF0:USTF0",1745584305091,1.13076984,608.02,605.91,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584305493,1.13076984,608.01,605.91,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584306088,1.13076984,608.0,605.91,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584306492,1.13076984,607.99,605.91,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584306994,1.13076984,607.98,605.91,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584307589,1.13076984,607.97,605.91,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584307793,1.13076984,607.96,605.91,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584308297,1.13076984,607.95,606.05,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584308497,1.13076984,607.95,606.06,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584308695,1.13076984,607.94,606.06,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584308997,1.13076984,607.93,606.06,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584309595,1.13076984,607.92,606.06,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584310098,1.13076984,607.91,606.06,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584310498,1.13076984,607.9,606.06,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584310697,1.13076984,607.89,606.06,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584311196,1.13076984,607.88,606.06,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584311401,1.13076984,607.87,606.01,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584311601,1.13076984,607.87,606.02,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584311798,1.13076984,607.87,606.01,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584311997,1.13076984,607.86,606.02,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584312197,1.13076984,607.86,606.01,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584312404,1.13076984,607.86,606.02,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584312599,1.13076984,607.85,606.02,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745584312800,1.13076984,607.85,606.03,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584313001,1.13076984,607.84,606.03,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584313498,1.13076984,607.83,606.03,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584313798,1.13076984,607.82,606.03,0.30286002]
["bitfinex-derivatives","BNBF0:USTF0",1745584314398,1.13076984,607.81,606.02,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745584314599,1.13076984,607.81,606.03,0.30276699]
["bitfinex-derivatives","BNBF0:USTF0",1745584314798,1.13076984,607.8,606.03,0.30276699]
["bitfinex-derivatives","BNBF0:USTF0",1745584315303,1.13076984,607.79,606.03,0.30276699]
["bitfinex-derivatives","BNBF0:USTF0",1745584316200,1.13076984,607.78,606.03,0.30276699]
["bitfinex-derivatives","BNBF0:USTF0",1745584317104,1.13076984,607.77,606.03,0.30276699]
["bitfinex-derivatives","BNBF0:USTF0",1745584317505,1.13076984,607.76,606.02,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745584317706,1.13076984,607.75,606.03,0.30279165]
["bitfinex-derivatives","BNBF0:USTF0",1745584318601,1.13076984,607.74,606.03,0.30279165]
["bitfinex-derivatives","BNBF0:USTF0",1745584319100,1.13076984,607.73,606.04,0.30279738]
["bitfinex-derivatives","BNBF0:USTF0",1745584319301,1.13076984,607.72,606.03,0.30279738]
["bitfinex-derivatives","BNBF0:USTF0",1745584319506,1.13076984,607.71,606.04,0.30279738]
["bitfinex-derivatives","BNBF0:USTF0",1745584319805,1.13076984,607.71,606.05,0.30279738]
["bitfinex-derivatives","BNBF0:USTF0",1745584320002,1.13076984,607.71,606.03,0.30279738]
["bitfinex-derivatives","BNBF0:USTF0",1745584320306,1.13076984,607.7,606.04,0.30279738]
["bitfinex-derivatives","BNBF0:USTF0",1745584320506,1.13076984,607.69,606.02,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745584320701,1.13076984,607.69,606.03,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584321306,1.13076984,607.68,606.03,0.30279816]
["bitfinex-derivatives","BNBF0:USTF0",1745584321709,1.13076984,607.67,606.04,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584322007,1.13076984,607.67,606.05,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584322206,1.13076984,607.66,606.03,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584322406,1.13076984,607.66,606.05,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745584322603,1.13076984,607.65,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584323109,1.13076984,607.64,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584323606,1.13076984,607.63,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584324005,1.13076984,607.62,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584324509,1.13076984,607.61,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584324807,1.13076984,607.6,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584325411,1.13076984,607.59,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584325714,1.13076984,607.58,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584326012,1.13076984,607.57,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584326211,1.13076984,607.56,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584326607,1.13076984,607.55,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584327514,1.13076984,607.54,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584327912,1.13076984,607.53,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584328113,1.13076984,607.52,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584328710,1.13076984,607.51,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584329314,1.13076984,607.5,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584329614,1.13076984,607.49,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584330315,1.13076984,607.48,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584330615,1.13076984,607.47,606.06,0.30279455]
["bitfinex-derivatives","BNBF0:USTF0",1745584330815,1.13076984,607.47,606.05,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745584331015,1.13076984,607.47,606.06,0.30266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584331315,1.13076984,607.46,606.06,0.30266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584331511,1.13076984,607.45,606.06,0.30266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584332314,1.13076984,607.44,606.06,0.30266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584332516,1.13076984,607.44,606.06,1.33266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584332715,1.13076984,607.43,606.07,0.30266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584333316,1.13076984,607.42,606.07,0.30266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584333917,1.13076984,607.41,606.07,0.30266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584334516,1.13076984,607.4,606.07,0.30266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584334911,1.25076347,608.61,606.07,0.30266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584334912,1.13076984,607.39,606.07,0.30266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584335317,1.13076984,607.38,606.07,0.30266716]
["bitfinex-derivatives","BNBF0:USTF0",1745584335519,1.13076984,607.38,606.06,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584335719,1.13076984,607.38,606.07,0.30261405]
["bitfinex-derivatives","BNBF0:USTF0",1745584335916,1.13076984,607.37,606.07,0.30261405]
["bitfinex-derivatives","BNBF0:USTF0",1745584336114,1.13076984,607.36,606.07,0.30261405]
["bitfinex-derivatives","BNBF0:USTF0",1745584336618,1.13076984,607.35,606.07,0.30261405]
["bitfinex-derivatives","BNBF0:USTF0",1745584337019,1.13076984,607.35,606.06,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584337216,1.13076984,607.35,606.07,0.3026209]
["bitfinex-derivatives","BNBF0:USTF0",1745584337521,1.13076984,607.34,606.09,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584337715,1.13076984,607.34,606.1,0.3026209]
["bitfinex-derivatives","BNBF0:USTF0",1745584338115,1.13076984,607.33,606.1,0.3026209]
["bitfinex-derivatives","BNBF0:USTF0",1745584338520,1.13076984,607.32,606.1,0.3026209]
["bitfinex-derivatives","BNBF0:USTF0",1745584339020,1.13076984,607.31,606.1,0.3026209]
["bitfinex-derivatives","BNBF0:USTF0",1745584339616,1.13076984,607.3,606.1,0.3026209]
["bitfinex-derivatives","BNBF0:USTF0",1745584340021,1.13076984,607.29,606.1,0.3026209]
["bitfinex-derivatives","BNBF0:USTF0",1745584340922,1.13076984,607.28,606.08,0.3026209]
["bitfinex-derivatives","BNBF0:USTF0",1745584341221,1.13076984,607.28,606.09,0.3026209]
["bitfinex-derivatives","BNBF0:USTF0",1745584341416,1.13076984,607.27,606.1,0.3026209]
["bitfinex-derivatives","BNBF0:USTF0",1745584341717,1.13076984,607.26,606.07,0.2867797]
["bitfinex-derivatives","BNBF0:USTF0",1745584341920,1.13076984,607.26,606.08,0.30266197]
["bitfinex-derivatives","BNBF0:USTF0",1745584342515,1.13076984,607.26,606.09,0.30266197]
["bitfinex-derivatives","BNBF0:USTF0",1745584342717,1.13076984,607.25,606.07,0.30266197]
["bitfinex-derivatives","BNBF0:USTF0",1745584343219,1.13076984,607.24,606.07,0.30266197]
["bitfinex-derivatives","BNBF0:USTF0",1745584343522,1.13076984,607.24,606.08,0.30266282]
["bitfinex-derivatives","BNBF0:USTF0",1745584343720,1.13076984,607.23,606.08,0.30266282]
["bitfinex-derivatives","BNBF0:USTF0",1745584344423,1.13076984,607.22,606.08,0.30266282]
["bitfinex-derivatives","BNBF0:USTF0",1745584345023,1.13076984,607.21,606.08,0.30266282]
["bitfinex-derivatives","BNBF0:USTF0",1745584345624,1.13076984,607.2,606.08,0.30266282]
["bitfinex-derivatives","BNBF0:USTF0",1745584346124,1.13076984,607.19,606.08,0.30266282]
["bitfinex-derivatives","BNBF0:USTF0",1745584346321,1.13076984,607.18,606.11,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584346526,1.13076984,607.18,606.12,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584346822,1.13076984,607.17,606.12,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584347026,1.13076984,607.16,606.12,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584347426,1.13076984,607.15,606.12,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584347927,1.13076984,607.14,606.12,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584348326,1.13076984,607.13,606.12,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584348926,1.13076984,607.12,606.12,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584349126,1.25076347,608.49,606.12,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584349127,1.13076984,607.11,606.12,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584349427,1.13076984,607.11,606.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745584349729,1.13076984,607.1,606.14,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584349925,1.25076347,608.53,606.14,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584350728,1.4200467,608.52,606.14,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584351130,1.13338984,608.51,606.14,0.30269274]
["bitfinex-derivatives","BNBF0:USTF0",1745584351331,1.13338984,608.51,606.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745584351630,1.13338984,608.5,606.14,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584352228,1.13338984,608.49,606.14,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584352427,1.42005025,608.49,606.14,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584352734,1.13338984,608.48,606.14,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584353032,1.13338984,608.47,606.14,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584353532,1.13338984,608.46,606.14,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584353931,1.13338984,608.45,606.14,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584354843,1.13338984,608.44,606.14,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584355030,1.13338984,608.43,606.14,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584355434,0.28664034,608.42,606.14,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584355635,1.13338984,608.41,606.14,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584355830,1.13338984,608.41,606.15,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584356031,1.13338984,608.41,606.16,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584356230,1.13338984,608.4,606.17,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584356733,1.13338984,608.4,606.17,1.33463425]
["bitfinex-derivatives","BNBF0:USTF0",1745584356935,1.13338984,608.4,606.18,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584357134,1.13338984,608.39,606.18,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584357637,1.13338984,608.38,606.18,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584358038,1.13338984,608.37,606.18,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584358538,1.42002545,608.36,606.18,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584358938,1.13338984,608.35,606.18,0.30268434]
["bitfinex-derivatives","BNBF0:USTF0",1745584359137,1.13338984,608.35,606.17,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584359339,1.13338984,608.34,606.18,0.30260356]
["bitfinex-derivatives","BNBF0:USTF0",1745584359641,1.13338984,608.34,606.38,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584359941,1.13338984,608.33,606.39,0.30260356]
["bitfinex-derivatives","BNBF0:USTF0",1745584360434,1.13338984,608.32,606.39,0.30260356]
["bitfinex-derivatives","BNBF0:USTF0",1745584360740,1.41999595,608.32,606.39,0.30260356]
["bitfinex-derivatives","BNBF0:USTF0",1745584360938,1.13338984,608.31,606.39,0.30260356]
["bitfinex-derivatives","BNBF0:USTF0",1745584361741,1.13338984,608.3,606.39,0.30260356]
["bitfinex-derivatives","BNBF0:USTF0",1745584361941,1.13338984,608.29,606.39,0.30260356]
["bitfinex-derivatives","BNBF0:USTF0",1745584362339,1.13338984,608.29,606.4,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584362542,1.13338984,608.28,606.4,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584362839,1.13338984,608.27,606.41,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584363241,1.13338984,608.26,606.41,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584363649,1.13338984,608.25,606.41,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584363944,1.13338984,608.24,606.41,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584364341,1.13338984,608.23,606.41,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584364538,1.13338984,608.23,606.32,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584364743,1.13338984,608.22,606.33,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584365044,1.13338984,608.22,606.34,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584365244,1.13338984,608.21,606.32,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584365444,1.13338984,608.21,606.35,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584365640,1.13338984,608.21,606.36,0.30260231]
["bitfinex-derivatives","BNBF0:USTF0",1745584365842,1.13338984,608.2,606.32,0.30264168]
["bitfinex-derivatives","BNBF0:USTF0",1745584366341,1.13338984,608.2,606.3,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584366539,1.13338984,608.19,606.3,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584367044,1.13338984,608.18,606.29,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745584367345,1.13338984,608.17,606.29,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745584367547,1.13338984,608.17,606.3,0.28665804]
["bitfinex-derivatives","BNBF0:USTF0",1745584368145,1.13338984,608.17,606.31,0.30262757]
["bitfinex-derivatives","BNBF0:USTF0",1745584368340,1.13338984,608.16,606.31,0.30262757]
["bitfinex-derivatives","BNBF0:USTF0",1745584369041,1.13338984,608.15,606.31,0.30262757]
["bitfinex-derivatives","BNBF0:USTF0",1745584369241,1.13338984,608.14,606.31,0.30262757]
["bitfinex-derivatives","BNBF0:USTF0",1745584369447,1.13338984,608.14,606.3,0.58927263]
["bitfinex-derivatives","BNBF0:USTF0",1745584369642,1.13338984,608.13,606.31,0.30262757]
["bitfinex-derivatives","BNBF0:USTF0",1745584370146,1.13338984,608.12,606.31,1.23562757]
["bitfinex-derivatives","BNBF0:USTF0",1745584370443,1.13338984,608.11,606.32,0.30262757]
["bitfinex-derivatives","BNBF0:USTF0",1745584370946,1.13338984,608.1,606.32,0.30262757]
["bitfinex-derivatives","BNBF0:USTF0",1745584371347,1.13338984,608.09,606.32,0.30262757]
["bitfinex-derivatives","BNBF0:USTF0",1745584371743,1.13338984,608.09,606.31,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745584371947,1.13338984,608.09,606.32,0.30260829]
["bitfinex-derivatives","BNBF0:USTF0",1745584372247,1.13338984,608.08,606.32,0.30260829]
["bitfinex-derivatives","BNBF0:USTF0",1745584372848,1.13338984,608.07,606.32,0.30260829]
["bitfinex-derivatives","BNBF0:USTF0",1745584373244,1.13338984,608.06,606.32,0.30260829]
["bitfinex-derivatives","BNBF0:USTF0",1745584373444,1.13338984,608.05,606.31,1.2196545]
["bitfinex-derivatives","BNBF0:USTF0",1745584373649,1.13338984,608.05,606.32,0.30261268]
["bitfinex-derivatives","BNBF0:USTF0",1745584373847,1.13338984,608.04,606.32,0.30261268]
["bitfinex-derivatives","BNBF0:USTF0",1745584374350,1.13338984,608.03,606.32,0.30261268]
["bitfinex-derivatives","BNBF0:USTF0",1745584374849,1.13338984,608.02,606.32,0.30261268]
["bitfinex-derivatives","BNBF0:USTF0",1745584375057,1.13338984,608.02,606.31,1.2196545]
["bitfinex-derivatives","BNBF0:USTF0",1745584375251,1.13338984,608.02,606.32,0.30261563]
["bitfinex-derivatives","BNBF0:USTF0",1745584375452,1.13338984,608.01,606.32,0.30261563]
["bitfinex-derivatives","BNBF0:USTF0",1745584375654,1.13338984,608.0,606.32,0.30261563]
["bitfinex-derivatives","BNBF0:USTF0",1745584376152,1.13338984,607.99,606.32,0.30261563]
["bitfinex-derivatives","BNBF0:USTF0",1745584376756,1.13338984,607.98,606.33,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584377059,1.13338984,607.97,606.33,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584377256,1.13338984,607.97,606.34,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584377457,1.13338984,607.97,606.35,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584377756,1.13338984,607.96,606.36,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584377955,1.13338984,607.96,606.32,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584378158,1.13338984,607.95,606.33,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584378458,1.13338984,607.95,606.34,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584378660,1.13338984,607.95,606.32,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584379253,1.13338984,607.94,606.32,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584379758,1.13338984,607.93,606.32,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584380258,1.13338984,607.92,606.32,0.30262234]
["bitfinex-derivatives","BNBF0:USTF0",1745584381059,1.13338984,607.91,606.31,1.21966749]
["bitfinex-derivatives","BNBF0:USTF0",1745584381259,1.13338984,607.91,606.32,0.30263149]
["bitfinex-derivatives","BNBF0:USTF0",1745584381659,1.13338984,607.9,606.32,0.30263149]
["bitfinex-derivatives","BNBF0:USTF0",1745584382255,1.13338984,607.89,606.32,0.30263149]
["bitfinex-derivatives","BNBF0:USTF0",1745584382454,1.13338984,607.89,606.31,1.2196793]
["bitfinex-derivatives","BNBF0:USTF0",1745584382759,1.13338984,607.89,606.32,0.30262545]
["bitfinex-derivatives","BNBF0:USTF0",1745584383259,1.13338984,607.88,606.32,0.30262545]
["bitfinex-derivatives","BNBF0:USTF0",1745584383958,1.13338984,607.87,606.32,0.30262545]
["bitfinex-derivatives","BNBF0:USTF0",1745584384459,1.13338984,607.86,606.32,0.30262545]
["bitfinex-derivatives","BNBF0:USTF0",1745584384859,1.13338984,607.85,606.32,0.30262545]
["bitfinex-derivatives","BNBF0:USTF0",1745584385360,1.13338984,607.84,606.32,0.30262545]
["bitfinex-derivatives","BNBF0:USTF0",1745584385760,1.13338984,607.83,606.31,1.2196793]
["bitfinex-derivatives","BNBF0:USTF0",1745584385960,1.13338984,607.83,606.32,0.30259736]
["bitfinex-derivatives","BNBF0:USTF0",1745584386354,1.13338984,607.82,606.32,0.30259736]
["bitfinex-derivatives","BNBF0:USTF0",1745584387061,1.13338984,607.81,606.32,0.30259736]
["bitfinex-derivatives","BNBF0:USTF0",1745584387458,1.13338984,607.81,606.34,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584387762,1.13338984,607.8,606.35,0.30259736]
["bitfinex-derivatives","BNBF0:USTF0",1745584388363,1.13338984,607.79,606.35,0.30259736]
["bitfinex-derivatives","BNBF0:USTF0",1745584388763,1.13338984,607.78,606.35,0.30259736]
["bitfinex-derivatives","BNBF0:USTF0",1745584389464,1.13338984,607.77,606.35,0.30259736]
["bitfinex-derivatives","BNBF0:USTF0",1745584389859,1.13338984,607.76,606.35,0.30259736]
["bitfinex-derivatives","BNBF0:USTF0",1745584390569,1.13338984,607.76,606.38,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584390864,1.13338984,607.75,606.39,0.30259736]
["bitfinex-derivatives","BNBF0:USTF0",1745584391265,1.13338984,607.75,606.38,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584391559,1.13338984,607.74,606.38,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584392060,1.13338984,607.73,606.39,0.30263076]
["bitfinex-derivatives","BNBF0:USTF0",1745584392464,1.13338984,607.72,606.39,0.30263076]
["bitfinex-derivatives","BNBF0:USTF0",1745584392761,1.13338984,607.71,606.39,0.30263076]
["bitfinex-derivatives","BNBF0:USTF0",1745584393362,1.13338984,607.7,606.4,0.30263076]
["bitfinex-derivatives","BNBF0:USTF0",1745584393562,1.13338984,607.7,606.35,0.28670882]
["bitfinex-derivatives","BNBF0:USTF0",1745584393965,1.13338984,607.69,606.36,0.30263433]
["bitfinex-derivatives","BNBF0:USTF0",1745584394464,1.13338984,607.68,606.36,0.30263433]
["bitfinex-derivatives","BNBF0:USTF0",1745584394969,1.13338984,607.67,606.36,0.30263433]
["bitfinex-derivatives","BNBF0:USTF0",1745584395469,1.13338984,607.66,606.35,0.28670882]
["bitfinex-derivatives","BNBF0:USTF0",1745584395670,1.13338984,607.66,606.36,0.30266265]
["bitfinex-derivatives","BNBF0:USTF0",1745584396070,1.13338984,607.65,606.36,0.30266265]
["bitfinex-derivatives","BNBF0:USTF0",1745584396469,1.13338984,607.64,606.35,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584396867,1.13338984,607.63,606.35,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584397071,1.13338984,607.62,606.35,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584397767,1.13338984,607.61,606.35,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584398374,1.13338984,607.6,606.33,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745584398573,1.13338984,607.59,606.33,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1745584399174,1.13338984,607.59,606.27,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584399175,1.13338984,607.58,606.27,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584399374,1.13338984,607.58,606.28,0.30270895]
["bitfinex-derivatives","BNBF0:USTF0",1745584399974,1.13338984,607.57,606.28,0.30270895]
["bitfinex-derivatives","BNBF0:USTF0",1745584400274,1.13338984,607.56,606.28,0.30270895]
["bitfinex-derivatives","BNBF0:USTF0",1745584400469,1.13338984,607.56,606.29,0.28677261]
["bitfinex-derivatives","BNBF0:USTF0",1745584400875,1.13338984,607.55,606.3,0.30271767]
["bitfinex-derivatives","BNBF0:USTF0",1745584401377,1.13338984,607.54,606.3,0.30271767]
["bitfinex-derivatives","BNBF0:USTF0",1745584401874,1.13338984,607.53,606.3,0.30271767]
["bitfinex-derivatives","BNBF0:USTF0",1745584402176,1.13338984,607.52,606.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745584402477,1.13338984,607.52,606.29,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745584402677,1.13338984,607.52,606.3,0.30272667]
["bitfinex-derivatives","BNBF0:USTF0",1745584402873,1.13338984,607.51,606.29,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745584403078,1.13338984,607.5,606.29,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745584403673,1.13338984,607.49,606.29,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745584404080,1.13338984,607.48,606.29,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745584404675,1.13338984,607.47,606.29,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745584405175,1.13338984,607.46,606.15,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745584405475,1.13338984,607.46,606.27,0.28679979]
["bitfinex-derivatives","BNBF0:USTF0",1745584406079,1.13338984,607.45,606.27,0.28679979]
["bitfinex-derivatives","BNBF0:USTF0",1745584406581,1.13338984,607.44,606.27,0.28679979]
["bitfinex-derivatives","BNBF0:USTF0",1745584407077,1.13338984,607.43,606.27,0.28679979]
["bitfinex-derivatives","BNBF0:USTF0",1745584407580,1.13338984,607.42,606.27,0.28679979]
["bitfinex-derivatives","BNBF0:USTF0",1745584407880,1.13338984,607.41,606.27,0.28679979]
["bitfinex-derivatives","BNBF0:USTF0",1745584408279,1.13338984,607.41,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584408482,1.13338984,607.41,606.27,0.28680688]
["bitfinex-derivatives","BNBF0:USTF0",1745584408678,1.13338984,607.4,606.27,0.28680688]
["bitfinex-derivatives","BNBF0:USTF0",1745584408878,1.13338984,607.39,606.27,0.28680688]
["bitfinex-derivatives","BNBF0:USTF0",1745584409682,1.13338984,607.38,606.27,0.28680688]
["bitfinex-derivatives","BNBF0:USTF0",1745584409882,1.13338984,607.37,606.27,0.28680688]
["bitfinex-derivatives","BNBF0:USTF0",1745584410478,1.13338984,607.36,606.27,0.28680688]
["bitfinex-derivatives","BNBF0:USTF0",1745584411081,1.13338984,607.35,606.27,0.28680688]
["bitfinex-derivatives","BNBF0:USTF0",1745584411279,1.13338984,607.35,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584411582,1.13338984,607.34,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584412082,1.13338984,607.33,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584412587,1.13338984,607.32,606.21,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745584412783,1.13338984,607.31,606.21,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745584413381,1.13338984,607.3,606.21,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745584414182,1.13338984,607.3,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584414383,1.13338984,607.29,606.17,0.28684353]
["bitfinex-derivatives","BNBF0:USTF0",1745584414587,1.13338984,607.28,606.17,0.28684353]
["bitfinex-derivatives","BNBF0:USTF0",1745584415087,1.13338984,607.27,606.17,0.28684353]
["bitfinex-derivatives","BNBF0:USTF0",1745584415486,1.13338984,607.26,606.17,0.28684353]
["bitfinex-derivatives","BNBF0:USTF0",1745584415988,1.13338984,607.25,606.17,0.28684353]
["bitfinex-derivatives","BNBF0:USTF0",1745584416483,1.13338984,607.24,606.17,0.28684353]
["bitfinex-derivatives","BNBF0:USTF0",1745584416986,1.13338984,607.23,606.17,0.28684353]
["bitfinex-derivatives","BNBF0:USTF0",1745584417190,1.13338984,607.23,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584417491,1.13338984,607.22,606.17,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745584417691,1.13338984,607.21,606.17,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745584418191,1.13338984,607.2,606.17,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745584418387,1.13338984,607.19,606.17,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745584418590,1.13338984,607.18,606.17,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745584419289,1.13338984,607.17,606.17,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745584419489,1.13338984,607.16,606.17,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745584419992,1.13338984,607.15,606.17,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1745584420191,1.13338984,607.15,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584420397,1.13338984,607.15,606.17,0.28686126]
["bitfinex-derivatives","BNBF0:USTF0",1745584420690,1.13338984,607.14,606.17,0.28686126]
["bitfinex-derivatives","BNBF0:USTF0",1745584421295,1.13338984,607.13,606.17,0.28686126]
["bitfinex-derivatives","BNBF0:USTF0",1745584421595,1.13338984,607.13,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584421797,1.13338984,607.12,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584422595,1.13338984,607.11,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584423093,1.13338984,607.1,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584423698,1.13338984,607.09,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584423997,1.13338984,607.08,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584424499,1.13338984,607.07,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584424896,1.13338984,607.06,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584425401,1.13338984,607.05,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584426501,1.13338984,607.04,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584427002,1.13338984,607.03,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584427799,1.13338984,607.02,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584428301,1.13338984,607.01,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584428602,1.13338984,607.0,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584429406,1.13338984,606.99,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584429804,1.13338984,606.98,606.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1745584430305,1.13338984,606.98,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584430599,1.13338984,606.97,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584431003,1.13338984,606.96,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584431704,1.25076347,608.23,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584431705,1.13338984,606.95,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584431899,1.13338984,606.94,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584432604,1.13338984,606.93,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584433203,1.13338984,606.92,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584433904,1.13338984,606.91,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584434103,1.13338984,606.9,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584434602,1.13338984,606.89,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584435206,1.13338984,606.88,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584435807,1.13338984,606.87,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584436207,1.13338984,606.86,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584436806,1.13338984,606.85,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584437710,1.13338984,606.84,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584438211,1.13338984,606.83,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584438812,1.13338984,606.82,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584439209,1.13338984,606.81,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584439512,1.13338984,606.8,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584440009,1.13338984,606.79,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584440611,1.13338984,606.78,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584441013,1.13338984,606.77,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584441515,1.13338984,606.76,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584442213,1.13338984,606.75,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584442715,1.13338984,606.74,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584443113,1.13338984,606.73,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584443416,1.13338984,606.72,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584444115,1.13338984,606.71,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584444415,1.13338984,606.7,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584445412,1.13338984,606.69,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584445917,1.13338984,606.68,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584446317,1.25076347,608.32,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584446318,1.13338984,606.67,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584446714,1.13338984,606.66,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584447313,1.13338984,606.65,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584447619,1.13338984,606.64,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584447918,1.13338984,606.63,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584448419,1.13338984,606.62,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584448814,1.13034261,606.61,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584449019,1.13034261,606.6,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584449219,1.13034261,606.59,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584449513,1.13034261,606.58,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584449719,1.13034261,606.57,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584449919,1.13034261,608.29,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584450417,1.41710459,608.28,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584450715,1.13034261,608.27,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584451119,1.13034261,608.26,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584451721,1.13034261,608.25,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584452016,1.13034261,608.24,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584452221,1.13034261,608.23,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584452422,1.13034261,608.22,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584452623,1.13034261,608.21,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584452921,1.13034261,608.2,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584453221,1.13034261,608.19,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584453816,1.13034261,608.18,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584454122,1.13034261,608.17,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584454622,1.13034261,608.16,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584454917,1.13034261,608.15,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584455421,1.13034261,608.14,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584456021,1.13034261,608.13,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584456424,0.28680452,608.12,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584456718,1.41714713,608.12,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584457224,1.13034261,608.11,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584457724,1.13034261,608.1,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584458419,1.13034261,608.09,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584458626,1.13034261,608.08,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584459127,1.13034261,608.07,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584459524,0.28681752,608.06,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584459724,1.41716013,608.06,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584460425,1.13034261,608.05,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584460628,1.13034261,608.04,606.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745584461223,1.13034261,608.04,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584461427,1.13034261,608.03,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584462329,1.13034261,608.02,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584462730,1.25076347,607.9,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584463231,1.13034261,607.89,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584463430,1.41719914,607.89,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584463730,1.13034261,607.88,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584463931,1.13034261,607.87,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584464331,1.13034261,607.86,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584464535,1.13034261,607.85,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584465033,1.13034261,607.84,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584465333,1.13034261,607.83,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584465932,1.13034261,607.82,606.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745584466128,1.13034261,607.82,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584466535,1.25076347,607.54,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584467127,1.13034261,607.53,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584467633,1.13034261,607.52,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584468633,1.13034261,607.51,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584468929,1.13034261,607.5,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584469332,1.13034261,607.49,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584469832,1.13034261,607.48,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584470132,1.13034261,607.47,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584470636,1.13034261,607.46,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584471436,1.13034261,607.45,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584471838,1.13034261,607.44,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584472637,1.13034261,607.43,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584472935,1.13034261,607.42,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584473336,1.13034261,607.41,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584473633,1.13034261,607.4,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584473840,1.13034261,607.39,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584474435,1.13034261,607.38,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584475235,1.13034261,607.37,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584475837,1.13034261,607.36,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584476036,1.13034261,607.35,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584476441,1.13034261,607.34,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584476944,1.13034261,607.33,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584477441,1.13034261,607.32,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584477841,1.13034261,607.31,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584478541,1.13034261,607.3,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584478742,1.13034261,607.29,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584478935,1.13034261,607.28,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584479443,1.13034261,607.27,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584479843,1.13034261,607.26,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584480547,1.13927441,607.25,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584480947,1.13927441,607.24,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584481744,1.13927441,607.23,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584482241,1.13927441,607.22,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584482646,1.13927441,607.21,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584482845,1.13927441,607.2,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584483741,1.13927441,607.19,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584484446,1.13927441,607.18,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584484947,1.13927441,607.17,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584485342,1.13927441,607.16,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584485748,1.13927441,607.15,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584485942,1.13927441,607.14,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584486748,1.13927441,607.13,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584487251,1.13927441,607.12,606.15,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1745584487551,1.13927441,607.12,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584488052,1.13927441,607.11,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584488451,1.13927441,607.1,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584489153,1.13927441,607.09,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584489545,1.13927441,607.08,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584490347,1.13927441,607.07,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584490951,1.13927441,607.06,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584491648,1.13927441,607.05,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584491953,2.12803507,608.04,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584491954,1.13927441,607.04,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584492553,1.13927441,607.03,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584492849,1.13927441,607.02,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584493860,1.13927441,607.01,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584494755,1.13927441,607.0,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584494957,1.13927441,606.99,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584495252,1.13927441,606.98,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584495856,1.13927441,606.97,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584496354,1.13927441,606.96,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584497155,1.13927441,606.95,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584497858,1.13927441,606.94,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584498158,1.13927441,606.93,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584499058,1.13927441,606.92,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584499358,1.13927441,606.91,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584500054,1.13927441,606.9,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584500855,1.13927441,606.89,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584501654,1.13927441,606.88,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584502259,1.13927441,606.87,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584503059,1.13927441,606.86,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584503561,1.13927441,606.85,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584504060,1.13927441,606.84,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584504559,1.13927441,606.83,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584504760,1.13927441,606.82,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584505364,1.13927441,606.81,606.15,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1745584505662,1.13927441,606.81,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584505864,1.13927441,606.8,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584506563,1.13927441,606.79,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584507162,1.13927441,606.78,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584507758,1.13927441,606.77,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584508161,1.13927441,606.76,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584508663,1.13927441,606.75,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584508959,1.13927441,606.74,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584509764,1.13927441,606.73,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584510467,1.13927441,606.72,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584510766,1.13927441,606.71,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584511563,1.13927441,606.7,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584511761,1.13927441,606.69,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584512367,1.13927441,606.68,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584513270,1.13927441,606.67,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584513969,1.13927441,606.66,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584514267,1.13927441,606.65,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584515064,1.13927441,606.64,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584515470,1.13927441,606.63,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584516069,1.13927441,606.62,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584516470,1.13927441,606.61,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584516967,1.13927441,606.6,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584517770,1.13927441,606.59,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584517964,1.13927441,606.59,606.16,0.30278589]
["bitfinex-derivatives","BNBF0:USTF0",1745584518267,1.25076347,607.94,606.16,0.30278589]
["bitfinex-derivatives","BNBF0:USTF0",1745584518773,1.13876322,607.93,606.16,0.30278589]
["bitfinex-derivatives","BNBF0:USTF0",1745584519265,1.25076347,607.94,606.16,0.30278589]
["bitfinex-derivatives","BNBF0:USTF0",1745584519472,1.13833132,607.92,606.16,0.30278589]
["bitfinex-derivatives","BNBF0:USTF0",1745584519872,1.13833132,607.91,606.16,0.30278589]
["bitfinex-derivatives","BNBF0:USTF0",1745584520474,1.13833132,607.9,606.16,0.30278589]
["bitfinex-derivatives","BNBF0:USTF0",1745584520773,1.13833132,607.89,606.16,0.30278589]
["bitfinex-derivatives","BNBF0:USTF0",1745584521374,1.13833132,607.88,606.16,0.30278589]
["bitfinex-derivatives","BNBF0:USTF0",1745584521975,1.13833132,607.87,606.16,0.30278589]
["bitfinex-derivatives","BNBF0:USTF0",1745584522171,1.13833132,607.86,606.16,0.30278589]
["bitfinex-derivatives","BNBF0:USTF0",1745584522875,1.13833132,607.86,606.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584523075,1.13833132,607.85,606.16,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584523269,1.13833132,607.84,606.16,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584523575,1.13833132,607.83,606.16,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584523975,1.13833132,607.83,606.17,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584524170,1.13833132,607.83,606.18,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584524476,1.13833132,607.82,606.19,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584524676,1.13833132,607.82,606.2,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584524876,1.13833132,607.81,606.21,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584525172,1.13833132,607.81,606.22,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584525377,1.13833132,607.81,606.09,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584525576,1.13833132,607.8,606.23,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584525876,1.13833132,607.8,606.24,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584526078,1.13833132,607.79,606.24,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584526478,1.13833132,607.78,606.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745584526678,1.13833132,607.78,606.26,0.30275292]
["bitfinex-derivatives","BNBF0:USTF0",1745584526975,1.13833132,607.77,606.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745584527281,1.13833132,607.77,606.26,0.3027149]
["bitfinex-derivatives","BNBF0:USTF0",1745584527579,1.13833132,607.77,606.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745584527878,1.13833132,607.76,606.26,0.30270889]
["bitfinex-derivatives","BNBF0:USTF0",1745584528274,1.13833132,607.75,606.26,0.30270889]
["bitfinex-derivatives","BNBF0:USTF0",1745584528679,1.13833132,607.74,606.26,0.30270889]
["bitfinex-derivatives","BNBF0:USTF0",1745584529583,1.13833132,607.73,606.26,0.30270889]
["bitfinex-derivatives","BNBF0:USTF0",1745584529978,1.13833132,607.73,606.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745584530184,1.13833132,607.72,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584530985,1.13833132,607.71,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584531488,1.13833132,607.7,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584532189,1.13833132,607.69,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584532787,1.13833132,607.68,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584533389,1.13833132,607.67,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584533989,1.13833132,607.66,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584534490,1.13833132,607.65,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584534991,1.13833132,607.64,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584535789,1.13833132,607.63,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584536689,1.13833132,607.62,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584536891,1.13833132,607.61,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584537697,1.13833132,607.6,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584538100,1.13833132,607.59,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584538898,1.13833132,607.58,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584539101,1.13833132,607.57,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584539498,1.13833132,607.56,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584540101,1.13833132,607.55,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584542699,1.13833132,607.5,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584542897,1.13833132,607.49,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584543300,1.13833132,607.48,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584543998,1.13833132,607.47,606.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745584544496,1.13833132,607.47,606.27,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584544697,1.13833132,607.46,606.27,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584545099,1.13833132,607.45,606.27,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584545997,1.13833132,607.44,606.27,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584546294,1.13833132,607.43,606.27,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1745584546501,1.13833132,607.43,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584546897,1.13833132,607.42,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584547502,1.13833132,607.41,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584548302,1.13833132,607.4,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584548998,1.13833132,607.39,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584549303,1.13833132,607.38,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584549504,1.13833132,607.37,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584549996,1.13833132,607.36,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584550604,1.13833132,607.35,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584551103,2.12803507,609.2,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584551104,1.13833132,607.34,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584551699,1.13833132,607.33,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584552400,1.13833132,607.32,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584552704,1.13833132,607.31,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584553504,1.13833132,607.3,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584553705,1.13833132,607.29,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584554405,1.13833132,607.28,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584555005,1.13833132,607.27,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584555408,1.13833132,607.26,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584556610,1.13833132,607.25,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584557410,1.13833132,607.24,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584557705,1.13833132,607.23,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584558610,1.13833132,607.22,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584559311,1.13833132,607.21,606.27,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1745584559610,1.13833132,607.21,606.2,0.28683052]
["bitfinex-derivatives","BNBF0:USTF0",1745584559811,1.13833132,607.2,606.2,0.28683052]
["bitfinex-derivatives","BNBF0:USTF0",1745584560407,1.13833132,607.19,606.2,0.28683052]
["bitfinex-derivatives","BNBF0:USTF0",1745584560712,1.13833132,607.18,606.2,0.28683052]
["bitfinex-derivatives","BNBF0:USTF0",1745584561312,1.13833132,607.17,605.84,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584561514,1.13833132,607.17,605.85,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584562316,1.13833132,607.16,605.85,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584562515,1.13833132,607.16,605.86,0.28688727]
["bitfinex-derivatives","BNBF0:USTF0",1745584562815,1.13833132,607.16,605.87,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584563118,1.13833132,607.15,605.87,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584563617,1.13833132,607.14,605.87,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584564117,1.13833132,607.13,605.87,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584564318,1.13833132,607.13,605.88,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584564513,1.13833132,607.12,605.89,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584564816,1.13833132,607.11,605.89,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584565517,1.13833132,607.1,605.9,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1745584565716,1.13833132,607.09,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584566412,1.13833132,607.08,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584566918,1.13833132,607.07,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584568118,1.13833132,607.06,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584569120,1.13833132,607.05,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584569519,1.13833132,607.04,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584569923,1.13833132,607.03,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584571023,1.13833132,607.02,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584571421,1.13833132,607.01,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584572124,1.13833132,607.0,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584572623,1.13833132,606.99,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584572824,1.13833132,606.98,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584573225,1.13833132,606.97,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584573827,1.13833132,606.96,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584574221,1.13833132,606.95,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584574728,1.13833132,606.94,605.91,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584575027,1.13833132,606.94,606.03,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584575234,1.13833132,606.93,606.04,0.30276732]
["bitfinex-derivatives","BNBF0:USTF0",1745584576027,1.13833132,606.93,606.03,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584576228,1.13833132,606.92,606.04,0.30282866]
["bitfinex-derivatives","BNBF0:USTF0",1745584576528,1.13833132,606.91,606.03,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584577130,1.13833132,606.91,605.9,3.41891447]
["bitfinex-derivatives","BNBF0:USTF0",1745584577131,1.13833132,606.91,605.9,4.45086438]
["bitfinex-derivatives","BNBF0:USTF0",1745584577626,1.13833132,606.9,605.91,0.30284814]
["bitfinex-derivatives","BNBF0:USTF0",1745584578429,1.13833132,606.89,605.91,0.30284814]
["bitfinex-derivatives","BNBF0:USTF0",1745584579227,1.13833132,606.88,605.91,0.30284814]
["bitfinex-derivatives","BNBF0:USTF0",1745584579431,1.13833132,606.87,605.91,0.30284814]
["bitfinex-derivatives","BNBF0:USTF0",1745584579831,1.13833132,606.87,605.92,0.302789]
["bitfinex-derivatives","BNBF0:USTF0",1745584580033,1.13833132,606.86,605.91,0.302789]
["bitfinex-derivatives","BNBF0:USTF0",1745584580228,1.13833132,606.85,605.92,0.302789]
["bitfinex-derivatives","BNBF0:USTF0",1745584580433,1.13833132,606.85,605.93,0.302789]
["bitfinex-derivatives","BNBF0:USTF0",1745584580633,1.13833132,606.85,605.91,0.302789]
["bitfinex-derivatives","BNBF0:USTF0",1745584580933,1.13833132,606.84,605.92,0.302789]
["bitfinex-derivatives","BNBF0:USTF0",1745584581135,1.25076347,608.14,605.91,0.302789]
["bitfinex-derivatives","BNBF0:USTF0",1745584581635,1.13924793,608.13,605.91,0.302789]
["bitfinex-derivatives","BNBF0:USTF0",1745584581832,1.42601818,608.13,605.91,0.302789]
["bitfinex-derivatives","BNBF0:USTF0",1745584582031,1.13924793,608.12,605.91,0.302789]
["bitfinex-derivatives","BNBF0:USTF0",1745584582628,1.13924793,608.11,605.91,0.302789]
["bitfinex-derivatives","BNBF0:USTF0",1745584582934,1.13924793,608.11,605.9,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745584583135,1.13924793,608.1,605.91,0.30278579]
["bitfinex-derivatives","BNBF0:USTF0",1745584583634,1.42602291,608.09,605.91,0.30278579]
["bitfinex-derivatives","BNBF0:USTF0",1745584583831,1.13924793,608.08,605.91,0.30278579]
["bitfinex-derivatives","BNBF0:USTF0",1745584584734,1.13924793,608.07,605.91,0.30278579]
["bitfinex-derivatives","BNBF0:USTF0",1745584585636,1.13924793,608.06,605.91,0.30278579]
["bitfinex-derivatives","BNBF0:USTF0",1745584586037,1.13924793,608.05,605.91,0.30278579]
["bitfinex-derivatives","BNBF0:USTF0",1745584586635,1.13924793,608.04,605.91,0.30278579]
["bitfinex-derivatives","BNBF0:USTF0",1745584586836,1.13924793,608.03,605.91,1.68578579]
["bitfinex-derivatives","BNBF0:USTF0",1745584587041,1.13924793,608.02,605.92,0.30278579]
["bitfinex-derivatives","BNBF0:USTF0",1745584587337,1.13924793,608.01,605.91,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745584587538,1.13924793,608.01,606.01,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584588236,1.13924793,608.0,606.01,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584588833,1.13924793,607.99,606.01,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584589337,1.13924793,607.98,606.01,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584589635,1.13924793,607.97,606.01,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584589837,1.13924793,607.97,606.02,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584590038,1.13924793,607.96,606.02,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584590233,1.13924793,607.95,606.02,1.33472702]
["bitfinex-derivatives","BNBF0:USTF0",1745584590438,1.13924793,607.95,606.02,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584590734,1.13924793,607.95,606.03,0.3027698]
["bitfinex-derivatives","BNBF0:USTF0",1745584591033,1.13924793,607.94,606.03,0.3027698]
["bitfinex-derivatives","BNBF0:USTF0",1745584591633,1.13924793,607.93,606.03,0.3027698]
["bitfinex-derivatives","BNBF0:USTF0",1745584591943,1.13924793,607.93,605.98,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584592135,1.13924793,607.92,605.99,0.30278571]
["bitfinex-derivatives","BNBF0:USTF0",1745584592432,1.13924793,607.91,605.99,0.30278571]
["bitfinex-derivatives","BNBF0:USTF0",1745584593137,1.13924793,607.9,605.99,0.30278571]
["bitfinex-derivatives","BNBF0:USTF0",1745584593435,1.13924793,607.89,605.98,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584593633,1.13924793,607.89,605.99,0.30278693]
["bitfinex-derivatives","BNBF0:USTF0",1745584593938,1.13924793,607.88,606.0,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584594139,1.13924793,607.87,606.01,0.30278693]
["bitfinex-derivatives","BNBF0:USTF0",1745584595038,1.13924793,607.87,606.0,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584595238,1.13924793,607.86,606.01,0.30276499]
["bitfinex-derivatives","BNBF0:USTF0",1745584595838,1.13924793,607.85,606.01,0.30276499]
["bitfinex-derivatives","BNBF0:USTF0",1745584596341,1.13924793,607.84,606.01,0.30276499]
["bitfinex-derivatives","BNBF0:USTF0",1745584596637,1.13924793,607.83,606.01,0.30276499]
["bitfinex-derivatives","BNBF0:USTF0",1745584597143,1.13924793,607.82,606.01,0.30276499]
["bitfinex-derivatives","BNBF0:USTF0",1745584597845,1.13924793,607.81,606.01,0.30276499]
["bitfinex-derivatives","BNBF0:USTF0",1745584598039,1.13924793,607.81,606.0,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584598244,1.13924793,607.81,606.01,0.30276682]
["bitfinex-derivatives","BNBF0:USTF0",1745584598444,1.13924793,607.8,606.01,0.30276682]
["bitfinex-derivatives","BNBF0:USTF0",1745584599046,1.13924793,607.79,606.01,0.30276682]
["bitfinex-derivatives","BNBF0:USTF0",1745584599647,1.13924793,607.78,606.01,0.30276682]
["bitfinex-derivatives","BNBF0:USTF0",1745584599947,1.13924793,607.77,606.01,0.30276682]
["bitfinex-derivatives","BNBF0:USTF0",1745584600446,1.13924793,607.76,606.01,0.30276682]
["bitfinex-derivatives","BNBF0:USTF0",1745584600849,1.13924793,607.75,606.01,0.30276682]
["bitfinex-derivatives","BNBF0:USTF0",1745584601149,1.13924793,607.75,606.0,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584601349,1.13924793,607.75,606.01,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584601650,1.13924793,607.74,606.01,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584602248,1.13924793,607.74,606.02,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745584602448,1.13924793,607.74,606.03,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584602649,1.13924793,607.73,606.03,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584603046,1.13924793,607.72,606.03,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584603751,1.13924793,607.71,606.03,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584603948,1.13924793,607.7,606.03,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584604348,1.13924793,607.69,606.03,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584604648,1.13924793,607.68,606.09,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584604853,1.13924793,607.68,606.1,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584605153,1.13924793,607.67,606.1,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584605354,1.13924793,607.66,606.1,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584605756,1.13924793,607.66,606.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745584605957,1.13924793,607.66,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584606252,1.13924793,607.65,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584606756,1.13924793,607.64,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584607157,1.13924793,607.63,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584607356,1.13924793,607.63,606.15,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584607552,1.13924793,607.63,606.16,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584607857,1.13924793,607.62,606.16,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584608459,1.13924793,607.61,606.16,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584608854,1.13924793,607.6,606.16,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584609255,1.13924793,607.59,606.16,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584610060,1.13924793,607.59,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584610259,1.13924793,607.59,606.13,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584610461,1.13924793,607.58,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584610662,1.13924793,607.58,606.13,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584610857,1.13924793,607.57,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584611057,1.13924793,607.57,606.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745584611058,1.13924793,607.57,606.13,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584611262,1.13924793,607.56,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584611458,1.13924793,607.56,606.13,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584611657,1.13924793,607.55,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584611857,1.13924793,607.55,606.13,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584612061,1.13924793,607.55,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584612362,1.13924793,607.55,606.13,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584612562,1.13924793,607.54,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584612758,1.13924793,607.54,606.13,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584613063,1.13924793,607.53,606.14,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584613264,1.13924793,607.53,606.12,0.30273016]
["bitfinex-derivatives","BNBF0:USTF0",1745584613461,1.13924793,607.52,606.13,0.30260539]
["bitfinex-derivatives","BNBF0:USTF0",1745584613663,1.13924793,607.52,606.12,0.30260539]
["bitfinex-derivatives","BNBF0:USTF0",1745584613960,1.13924793,607.51,606.13,0.30260539]
["bitfinex-derivatives","BNBF0:USTF0",1745584614160,1.13924793,607.51,606.14,0.30260539]
["bitfinex-derivatives","BNBF0:USTF0",1745584614363,1.13924793,607.51,606.12,0.30260539]
["bitfinex-derivatives","BNBF0:USTF0",1745584614563,1.13924793,607.5,606.13,0.30260539]
["bitfinex-derivatives","BNBF0:USTF0",1745584614765,1.13924793,607.5,606.12,0.30260539]
["bitfinex-derivatives","BNBF0:USTF0",1745584614965,1.13924793,607.5,606.13,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584615264,1.13924793,607.49,606.14,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584615564,1.13924793,607.49,606.15,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584615864,1.13924793,607.48,606.16,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584616065,1.13924793,607.48,606.17,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584616365,1.13924793,607.47,606.12,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584616562,1.13924793,607.47,606.2,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584616861,1.13924793,607.46,606.21,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584617165,1.13924793,607.45,606.21,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584617866,1.13924793,607.44,606.21,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584618265,1.13924793,607.43,606.21,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584618667,1.13924793,607.42,606.21,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584619068,1.13924793,607.41,606.17,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584619263,1.13924793,607.41,606.18,0.30259821]
["bitfinex-derivatives","BNBF0:USTF0",1745584619465,1.13924793,607.41,606.19,0.30263367]
["bitfinex-derivatives","BNBF0:USTF0",1745584619662,1.13924793,607.41,606.16,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584619663,1.13924793,607.4,606.2,0.30263367]
["bitfinex-derivatives","BNBF0:USTF0",1745584619963,1.13924793,607.4,606.21,0.30263367]
["bitfinex-derivatives","BNBF0:USTF0",1745584620164,1.13924793,607.39,606.22,0.30263367]
["bitfinex-derivatives","BNBF0:USTF0",1745584620468,1.13924793,607.39,606.23,0.30263367]
["bitfinex-derivatives","BNBF0:USTF0",1745584620668,1.13924793,607.38,606.17,0.30263367]
["bitfinex-derivatives","BNBF0:USTF0",1745584620866,1.13924793,607.38,606.18,0.30264665]
["bitfinex-derivatives","BNBF0:USTF0",1745584621066,1.13924793,607.38,606.19,0.30264665]
["bitfinex-derivatives","BNBF0:USTF0",1745584621265,1.13924793,607.38,606.2,0.30264665]
["bitfinex-derivatives","BNBF0:USTF0",1745584621467,1.13924793,607.38,606.17,0.30264665]
["bitfinex-derivatives","BNBF0:USTF0",1745584621663,1.13924793,607.38,606.18,0.30264665]
["bitfinex-derivatives","BNBF0:USTF0",1745584621867,1.13924793,607.37,606.14,0.2867797]
["bitfinex-derivatives","BNBF0:USTF0",1745584622069,1.13924793,607.37,606.15,0.30265574]
["bitfinex-derivatives","BNBF0:USTF0",1745584622269,1.13924793,607.36,606.15,0.30265574]
["bitfinex-derivatives","BNBF0:USTF0",1745584622569,1.13924793,607.36,606.15,1.51465574]
["bitfinex-derivatives","BNBF0:USTF0",1745584622770,1.13924793,607.36,606.16,0.30265574]
["bitfinex-derivatives","BNBF0:USTF0",1745584622968,1.13924793,607.35,606.16,0.30265574]
["bitfinex-derivatives","BNBF0:USTF0",1745584623167,1.13924793,607.34,606.16,0.30265574]
["bitfinex-derivatives","BNBF0:USTF0",1745584623570,1.13924793,607.33,606.16,0.30265574]
["bitfinex-derivatives","BNBF0:USTF0",1745584623972,1.13924793,607.32,606.16,0.30265574]
["bitfinex-derivatives","BNBF0:USTF0",1745584624469,1.13924793,607.31,606.17,0.30265574]
["bitfinex-derivatives","BNBF0:USTF0",1745584624664,1.13924793,607.31,606.16,0.30265574]
["bitfinex-derivatives","BNBF0:USTF0",1745584624867,1.13924793,607.31,606.17,0.30265574]
["bitfinex-derivatives","BNBF0:USTF0",1745584625065,1.13924793,607.3,606.16,2.23494991]
["bitfinex-derivatives","BNBF0:USTF0",1745584625273,1.13924793,607.3,606.17,0.30263317]
["bitfinex-derivatives","BNBF0:USTF0",1745584625472,1.13924793,607.3,606.18,0.30263317]
["bitfinex-derivatives","BNBF0:USTF0",1745584625865,1.13924793,607.29,606.19,0.30263317]
["bitfinex-derivatives","BNBF0:USTF0",1745584626166,1.13924793,607.29,606.2,0.30263317]
["bitfinex-derivatives","BNBF0:USTF0",1745584626365,1.25076347,608.46,606.16,2.23494991]
["bitfinex-derivatives","BNBF0:USTF0",1745584626366,1.13924793,607.28,606.16,2.23494991]
["bitfinex-derivatives","BNBF0:USTF0",1745584626570,1.13924793,607.27,606.17,0.30263633]
["bitfinex-derivatives","BNBF0:USTF0",1745584627067,1.13924793,607.26,606.17,0.30263633]
["bitfinex-derivatives","BNBF0:USTF0",1745584627471,1.13924793,607.25,606.17,0.30263633]
["bitfinex-derivatives","BNBF0:USTF0",1745584627771,1.13924793,607.25,606.2,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584628067,1.13924793,607.24,606.21,0.30268091]
["bitfinex-derivatives","BNBF0:USTF0",1745584628468,1.13924793,607.23,606.21,0.30268091]
["bitfinex-derivatives","BNBF0:USTF0",1745584628872,1.13924793,607.22,606.21,0.30268091]
["bitfinex-derivatives","BNBF0:USTF0",1745584629474,1.13924793,607.22,606.2,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584629673,1.13924793,607.21,606.21,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584629873,1.13924793,607.2,606.21,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584630274,1.13924793,607.19,606.21,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584630673,1.13924793,607.18,606.22,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584630872,1.13924793,607.18,606.23,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584631069,1.13924793,607.17,606.24,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584631269,1.13924793,607.17,606.25,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584631470,1.13924793,607.17,606.26,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584631671,1.13924793,607.16,606.27,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584631974,1.13924793,607.16,606.28,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584632275,1.13924793,607.15,606.29,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584632470,1.13924793,607.15,606.18,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584632675,1.13924793,607.14,606.19,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584632868,1.13924793,607.14,606.18,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584633073,1.13924793,607.14,606.19,1.33463303]
["bitfinex-derivatives","BNBF0:USTF0",1745584633271,1.13924793,607.14,606.2,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584633473,1.13924793,607.13,606.2,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584633870,1.13924793,607.12,606.2,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584634370,1.13924793,607.11,606.2,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584634676,1.13924793,607.11,606.21,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1745584634972,1.13924793,607.11,606.22,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584635177,1.13924793,607.1,606.24,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584635476,1.13924793,607.09,606.25,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584635778,1.13924793,607.08,606.25,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584636171,1.13924793,607.07,606.25,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584636577,1.13924793,607.06,606.25,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584636772,1.13924793,607.05,606.25,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584637072,1.13924793,607.04,606.25,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584637475,1.13924793,607.03,606.25,1.33463303]
["bitfinex-derivatives","BNBF0:USTF0",1745584637679,1.13924793,607.03,606.26,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584638178,1.13924793,607.02,606.26,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584638480,1.13924793,607.01,606.26,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584638981,1.13924793,607.0,606.26,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584639677,1.13924793,606.99,606.26,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584639980,1.13924793,606.98,606.26,0.30268312]
["bitfinex-derivatives","BNBF0:USTF0",1745584640181,1.13924793,606.98,606.26,1.33463303]
["bitfinex-derivatives","BNBF0:USTF0",1745584640381,1.13924793,606.98,606.27,0.30261932]
["bitfinex-derivatives","BNBF0:USTF0",1745584640781,1.13924793,606.97,606.27,0.30261932]
["bitfinex-derivatives","BNBF0:USTF0",1745584641783,1.13924793,606.96,606.27,0.30261932]
["bitfinex-derivatives","BNBF0:USTF0",1745584642086,1.13924793,606.95,606.28,0.30264849]
["bitfinex-derivatives","BNBF0:USTF0",1745584642579,1.13924793,606.94,606.28,0.30264849]
["bitfinex-derivatives","BNBF0:USTF0",1745584643385,1.13924793,606.94,606.27,2.28694991]
["bitfinex-derivatives","BNBF0:USTF0",1745584643585,1.13924793,606.93,606.28,0.30267536]
["bitfinex-derivatives","BNBF0:USTF0",1745584643986,2.12803507,609.13,606.28,0.30267536]
["bitfinex-derivatives","BNBF0:USTF0",1745584643987,1.13924793,606.92,606.29,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584644185,1.13924793,606.92,606.3,0.30267536]
["bitfinex-derivatives","BNBF0:USTF0",1745584644885,1.13924793,606.91,606.3,0.30267536]
["bitfinex-derivatives","BNBF0:USTF0",1745584645186,1.25076347,608.24,606.3,0.30267536]
["bitfinex-derivatives","BNBF0:USTF0",1745584645585,0.28666277,608.23,606.3,0.30267536]
["bitfinex-derivatives","BNBF0:USTF0",1745584645786,1.13738308,608.22,606.3,0.30267536]
["bitfinex-derivatives","BNBF0:USTF0",1745584646182,0.28666277,608.23,606.3,0.30267536]
["bitfinex-derivatives","BNBF0:USTF0",1745584646183,1.13738308,608.21,606.31,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584646387,1.13738308,608.21,606.32,0.30267536]
["bitfinex-derivatives","BNBF0:USTF0",1745584646588,1.13738308,608.2,606.31,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584646785,1.13738308,608.2,606.32,0.30266548]
["bitfinex-derivatives","BNBF0:USTF0",1745584647186,1.13738308,608.19,606.32,0.30266548]
["bitfinex-derivatives","BNBF0:USTF0",1745584647985,1.13738308,608.18,606.32,0.30266548]
["bitfinex-derivatives","BNBF0:USTF0",1745584648187,1.13738308,608.18,606.33,0.30268334]
["bitfinex-derivatives","BNBF0:USTF0",1745584648397,1.13738308,608.18,606.34,0.30268334]
["bitfinex-derivatives","BNBF0:USTF0",1745584648685,1.13738308,608.18,606.31,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584648890,1.13738308,608.17,606.31,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584649195,1.13738308,608.16,606.31,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584649790,0.28667457,608.15,606.31,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584649992,1.42405765,608.15,606.31,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584650892,1.13738308,608.14,606.3,0.28667457]
["bitfinex-derivatives","BNBF0:USTF0",1745584651294,1.13738308,608.14,606.29,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584651689,1.13738308,608.14,606.3,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745584652092,1.13738308,608.13,606.3,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745584652695,1.13738308,608.12,606.3,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745584653294,1.13738308,608.11,606.3,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745584654294,1.13738308,608.1,606.3,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1745584654494,1.13738308,608.1,606.27,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745584654698,1.13738308,608.09,606.3,0.2866852]
["bitfinex-derivatives","BNBF0:USTF0",1745584655295,1.13738308,608.08,606.3,1.3846852]
["bitfinex-derivatives","BNBF0:USTF0",1745584656096,1.13738308,608.08,606.31,0.3026767]
["bitfinex-derivatives","BNBF0:USTF0",1745584656292,1.13738308,608.07,606.31,0.3026767]
["bitfinex-derivatives","BNBF0:USTF0",1745584656492,1.13738308,608.06,606.31,0.3026767]
["bitfinex-derivatives","BNBF0:USTF0",1745584656898,1.13738308,608.06,606.3,1.3846852]
["bitfinex-derivatives","BNBF0:USTF0",1745584657094,1.13738308,608.05,606.3,1.3846852]
["bitfinex-derivatives","BNBF0:USTF0",1745584657296,1.13738308,608.05,606.31,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584657494,1.13738308,608.04,606.31,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584657994,1.13738308,608.03,606.31,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584658497,1.13738308,608.02,606.31,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584658895,0.28668756,608.18,606.31,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584658896,1.13738308,608.01,606.31,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584659395,1.13738308,608.0,606.31,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584659796,1.13738308,607.99,606.31,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584660397,1.13738308,607.99,606.31,1.16868219]
["bitfinex-derivatives","BNBF0:USTF0",1745584660693,1.13738308,607.98,606.32,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584661398,1.13738308,607.97,606.32,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584661799,1.13738308,607.96,606.32,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584662198,1.13738308,607.95,606.32,0.30268219]
["bitfinex-derivatives","BNBF0:USTF0",1745584662399,1.13738308,607.95,606.33,0.30268935]
["bitfinex-derivatives","BNBF0:USTF0",1745584662599,1.13738308,607.95,606.32,0.30268935]
["bitfinex-derivatives","BNBF0:USTF0",1745584662799,1.13738308,607.95,606.33,0.30268935]
["bitfinex-derivatives","BNBF0:USTF0",1745584662999,1.13738308,607.94,606.32,0.30268935]
["bitfinex-derivatives","BNBF0:USTF0",1745584663301,1.25076347,608.14,606.32,0.30268935]
["bitfinex-derivatives","BNBF0:USTF0",1745584663302,1.13738308,607.93,606.32,0.30268935]
["bitfinex-derivatives","BNBF0:USTF0",1745584663799,1.13738308,607.92,606.31,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745584664001,1.13738308,607.92,606.32,0.30268759]
["bitfinex-derivatives","BNBF0:USTF0",1745584664395,1.13738308,607.91,606.32,0.30268759]
["bitfinex-derivatives","BNBF0:USTF0",1745584664699,1.25076347,608.14,606.32,0.30268759]
["bitfinex-derivatives","BNBF0:USTF0",1745584664700,1.13738308,607.9,606.32,0.30268759]
["bitfinex-derivatives","BNBF0:USTF0",1745584665500,1.13738308,607.89,606.32,0.30268759]
["bitfinex-derivatives","BNBF0:USTF0",1745584665702,1.13738308,607.88,606.33,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584666500,1.13738308,607.87,606.33,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584667298,1.13738308,607.86,606.33,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584667500,1.13738308,607.85,606.33,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584668097,1.13738308,607.85,606.31,1.15270292]
["bitfinex-derivatives","BNBF0:USTF0",1745584668302,1.13738308,607.84,606.31,1.15270292]
["bitfinex-derivatives","BNBF0:USTF0",1745584669004,1.13738308,607.83,606.31,2.04470292]
["bitfinex-derivatives","BNBF0:USTF0",1745584669303,1.13738308,607.83,606.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745584669499,1.13738308,607.82,606.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745584669805,1.13738308,607.81,606.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745584670504,1.13738308,607.8,606.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745584671098,1.13738308,607.79,606.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745584671905,1.13738308,607.78,606.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745584672604,1.13738308,607.77,606.32,0.30270995]
["bitfinex-derivatives","BNBF0:USTF0",1745584673103,1.13738308,607.76,606.32,0.30270995]
["bitfinex-derivatives","BNBF0:USTF0",1745584673599,1.13738308,607.75,606.32,0.30270995]
["bitfinex-derivatives","BNBF0:USTF0",1745584674106,1.13738308,607.74,606.32,0.30270995]
["bitfinex-derivatives","BNBF0:USTF0",1745584674502,1.13738308,607.73,606.32,0.30270995]
["bitfinex-derivatives","BNBF0:USTF0",1745584674699,1.13738308,607.73,606.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745584674901,1.13738308,607.73,606.32,0.30271031]
["bitfinex-derivatives","BNBF0:USTF0",1745584675098,1.13738308,607.72,606.32,0.30271031]
["bitfinex-derivatives","BNBF0:USTF0",1745584675298,1.13738308,607.71,606.32,0.30271031]
["bitfinex-derivatives","BNBF0:USTF0",1745584675705,1.13738308,607.7,606.32,0.30271031]
["bitfinex-derivatives","BNBF0:USTF0",1745584675904,1.13738308,607.7,606.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1745584676204,1.13738308,607.7,606.32,0.30271364]
["bitfinex-derivatives","BNBF0:USTF0",1745584676503,1.13738308,607.69,606.32,0.30271364]
["bitfinex-derivatives","BNBF0:USTF0",1745584676805,1.13738308,607.68,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584677003,1.13738308,607.68,606.34,0.3027275]
["bitfinex-derivatives","BNBF0:USTF0",1745584677204,1.13738308,607.67,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584677803,1.13738308,607.66,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584678805,1.13738308,607.65,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584679099,1.13738308,607.64,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584679799,1.13738308,607.63,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584680304,1.13738308,607.62,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584680805,1.13738308,607.61,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584681301,1.13738308,607.6,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584681503,1.13738308,607.59,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584681899,1.13738308,607.58,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584682403,1.13738308,607.57,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584682800,1.13738308,607.56,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584683402,1.13738308,607.55,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584683908,1.13738308,607.54,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584684205,1.13738308,607.53,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584684602,1.13738308,607.52,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584684806,1.13738308,607.51,606.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745584685107,1.13738308,607.51,606.34,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745584685308,1.13738308,607.51,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584685508,1.13738308,607.5,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584685708,1.13738308,607.5,606.35,0.30261344]
["bitfinex-derivatives","BNBF0:USTF0",1745584685909,1.13738308,607.5,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584685910,1.13738308,607.49,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584686308,1.13738308,607.48,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584686508,1.13738308,607.47,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584686911,1.13738308,607.47,606.35,0.30261768]
["bitfinex-derivatives","BNBF0:USTF0",1745584687112,1.13738308,607.46,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584687509,1.13738308,607.45,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584688308,1.13738308,607.44,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584688913,1.13738308,607.43,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584689213,1.13738308,607.42,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584690312,1.13738308,607.41,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584690717,1.13738308,607.4,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584691215,1.13738308,607.39,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584692211,1.13738308,607.38,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584692616,1.13738308,607.37,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584693517,1.13738308,607.36,606.34,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745584693813,1.13738308,607.36,606.35,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745584694017,1.13738308,607.35,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584694214,1.13738308,607.34,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584694419,1.13738308,607.33,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584694613,1.13738308,607.32,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584695018,1.13738308,607.31,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584695318,1.13738308,607.3,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584696413,1.13738308,607.29,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584696814,1.13738308,607.28,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584697418,1.13738308,607.27,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584697717,1.13738308,607.26,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584698120,1.13738308,607.25,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584698522,1.13738308,607.24,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584699323,1.13738308,607.23,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584699517,1.13738308,607.22,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584700024,1.13738308,607.21,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584700623,1.13738308,607.2,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584701225,1.13738308,607.19,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584701523,1.13738308,607.18,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584704629,1.13738308,607.17,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584704930,1.13738308,607.16,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584705529,1.13738308,607.15,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584705723,1.13738308,607.14,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584706028,1.13738308,607.13,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584706528,1.13738308,607.12,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584706829,1.13738308,607.11,606.35,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745584707029,1.13738308,607.11,606.35,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745584707229,1.13738308,607.1,606.35,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745584707832,1.13738308,607.09,606.35,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745584708730,1.13738308,607.08,606.35,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745584709430,1.13738308,607.07,606.35,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745584710131,1.13738308,607.06,606.35,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745584710632,1.13738308,607.05,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584710932,1.13738308,607.04,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584711631,1.13738308,607.03,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584711930,1.13738308,607.02,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584712632,1.13738308,607.01,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584712827,1.13738308,607.0,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584713036,1.13738308,607.0,606.37,0.30264829]
["bitfinex-derivatives","BNBF0:USTF0",1745584713529,1.13738308,606.99,606.37,0.30264829]
["bitfinex-derivatives","BNBF0:USTF0",1745584713734,1.13738308,606.98,606.37,0.30264829]
["bitfinex-derivatives","BNBF0:USTF0",1745584714232,1.13738308,606.97,606.37,0.30264829]
["bitfinex-derivatives","BNBF0:USTF0",1745584714829,1.13738308,606.96,606.37,0.30264829]
["bitfinex-derivatives","BNBF0:USTF0",1745584715431,1.13738308,606.95,606.37,0.30264829]
["bitfinex-derivatives","BNBF0:USTF0",1745584715636,1.13738308,606.94,606.37,0.30264829]
["bitfinex-derivatives","BNBF0:USTF0",1745584716038,1.13738308,606.93,606.36,1.52079388]
["bitfinex-derivatives","BNBF0:USTF0",1745584716233,1.13738308,606.92,606.36,1.52079388]
["bitfinex-derivatives","BNBF0:USTF0",1745584716639,1.13738308,606.91,606.36,1.52079388]
["bitfinex-derivatives","BNBF0:USTF0",1745584717137,1.13738308,606.9,606.36,1.52079388]
["bitfinex-derivatives","BNBF0:USTF0",1745584717339,1.13738308,606.9,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584718141,1.13738308,606.89,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584718640,1.13738308,606.89,606.36,1.52080216]
["bitfinex-derivatives","BNBF0:USTF0",1745584718944,1.13738308,606.88,606.36,1.52080216]
["bitfinex-derivatives","BNBF0:USTF0",1745584719741,1.13738308,606.87,606.36,1.52080216]
["bitfinex-derivatives","BNBF0:USTF0",1745584720341,1.13738308,606.86,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584720744,1.13738308,606.85,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584721341,1.13738308,606.84,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584721536,1.13738308,606.83,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584721738,1.13738308,606.83,606.36,1.52080807]
["bitfinex-derivatives","BNBF0:USTF0",1745584721943,1.13738308,606.82,606.36,1.52080807]
["bitfinex-derivatives","BNBF0:USTF0",1745584722237,1.13738308,606.81,606.36,1.52080807]
["bitfinex-derivatives","BNBF0:USTF0",1745584722743,1.13738308,606.8,606.36,1.52080807]
["bitfinex-derivatives","BNBF0:USTF0",1745584723042,1.13738308,606.79,606.36,1.52080807]
["bitfinex-derivatives","BNBF0:USTF0",1745584723342,1.13738308,606.78,606.36,1.52080807]
["bitfinex-derivatives","BNBF0:USTF0",1745584724238,1.13738308,606.77,606.36,1.52080807]
["bitfinex-derivatives","BNBF0:USTF0",1745584724544,1.13738308,606.76,606.36,1.52080807]
["bitfinex-derivatives","BNBF0:USTF0",1745584725038,1.13738308,606.75,606.36,1.52080807]
["bitfinex-derivatives","BNBF0:USTF0",1745584725638,1.13738308,606.74,606.36,1.52080807]
["bitfinex-derivatives","BNBF0:USTF0",1745584726344,1.13738308,606.73,606.36,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745584726644,1.13738308,606.73,606.36,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745584726844,1.13738308,606.72,606.36,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745584727840,1.13738308,606.71,606.36,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745584728344,1.25076347,608.62,606.36,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745584728741,1.14089889,608.61,606.36,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745584728947,1.42750736,608.61,606.36,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1745584729441,1.25076347,608.58,606.35,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1745584730141,1.25076347,608.58,606.36,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745584730342,1.14089889,608.57,606.36,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745584730546,1.14089889,608.56,606.36,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745584730746,1.14089889,608.56,606.36,1.57861909]
["bitfinex-derivatives","BNBF0:USTF0",1745584731342,1.14089889,608.55,606.36,1.57861909]
["bitfinex-derivatives","BNBF0:USTF0",1745584732046,1.14089889,608.54,606.36,1.57861909]
["bitfinex-derivatives","BNBF0:USTF0",1745584732248,2.39166236,608.54,606.36,1.57861909]
["bitfinex-derivatives","BNBF0:USTF0",1745584732445,1.14089889,608.53,606.36,1.57861909]
["bitfinex-derivatives","BNBF0:USTF0",1745584732947,1.14089889,608.52,606.36,1.57861909]
["bitfinex-derivatives","BNBF0:USTF0",1745584733349,1.14089889,608.51,606.36,1.57861909]
["bitfinex-derivatives","BNBF0:USTF0",1745584733550,1.14089889,608.51,606.36,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745584734151,1.14089889,608.5,606.36,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745584734749,1.14089889,608.49,606.36,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745584735446,1.14089889,608.48,606.36,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745584735851,1.14089889,608.47,606.37,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745584736352,1.14089889,608.46,606.37,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745584736548,1.25076347,608.44,606.37,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745584737055,1.14089889,608.43,606.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745584737754,1.14089889,608.42,606.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745584738756,1.14089889,608.41,606.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745584739255,1.14089889,608.4,606.38,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745584739753,1.42755339,608.39,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584740156,1.14089889,608.38,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584741156,1.14089889,608.37,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584741761,1.14089889,608.36,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584742161,1.14089889,608.35,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584742356,1.14089889,608.34,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584742661,1.42755812,608.34,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584742959,1.14089889,608.33,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584743458,1.14089889,608.32,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584743662,1.14089889,608.31,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584744661,1.14089889,608.3,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584744963,1.14089889,608.29,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584745165,1.25076347,608.14,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584745464,1.14089889,608.13,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584745665,1.42758291,608.13,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584745865,1.14089889,608.12,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584746666,1.14089889,608.11,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584747270,1.14089889,608.1,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584748267,1.14089889,608.09,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584748468,1.14089889,608.08,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584748869,1.14089889,608.07,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584749166,1.14089889,608.06,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584749772,1.14089889,608.05,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584750169,0.28668993,608.11,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584750170,1.14089889,608.04,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584750769,1.14089889,608.03,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584750973,1.14089889,608.02,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584751473,1.14089889,608.01,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584751974,1.14089889,608.0,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584752274,1.14089889,607.99,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584752477,1.25076347,607.97,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584752672,1.14089889,607.96,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584753277,1.14089889,607.95,606.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745584753677,1.14089889,607.94,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584754578,1.14089889,607.93,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584754879,1.14089889,607.92,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584755776,1.14089889,607.91,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584756980,1.14089889,607.9,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584757381,1.14089889,607.89,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584757882,1.14089889,607.88,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584758282,1.14089889,607.87,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584758881,1.14089889,607.86,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584759383,1.14089889,607.85,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584760183,1.14089889,607.84,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584760482,1.14089889,607.83,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584761280,1.14089889,607.82,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584761685,1.14089889,607.81,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584762186,1.14089889,607.8,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584762388,1.25076347,608.08,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584762887,1.14034404,608.07,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584763386,1.14034404,608.06,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584764189,1.14034404,608.05,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584764889,1.14034404,608.04,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584765390,1.14034404,608.03,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584766191,1.14034404,608.02,606.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745584766385,1.14034404,608.02,606.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584766591,1.14034404,608.01,606.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584766792,1.14034404,608.0,606.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584767192,1.14034404,607.99,606.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584767790,1.14034404,607.98,606.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584768389,1.14034404,607.97,606.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584768993,1.14034404,607.96,606.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584769397,1.14034404,607.95,606.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584770189,1.14034404,607.94,606.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584770592,1.14034404,607.93,606.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1745584770797,1.14034404,607.92,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584771697,1.14034404,607.91,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584771894,1.14034404,607.9,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584772293,1.14034404,607.89,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584772798,1.14034404,607.88,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584773098,1.14034404,607.87,606.41,0.30267978]
["bitfinex-derivatives","BNBF0:USTF0",1745584773297,1.14034404,607.87,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584773701,1.14034404,607.86,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584774399,1.14034404,607.85,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584774800,1.14034404,607.84,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584775300,1.14034404,607.83,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584775501,1.14034404,607.82,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584775900,1.14034404,607.81,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584776302,1.14034404,607.8,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584776900,1.14034404,607.79,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584777403,1.14034404,607.78,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584778002,1.14034404,607.77,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584778903,1.14034404,607.76,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584779403,1.14034404,607.75,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584779804,1.14034404,607.74,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584780001,1.14034404,607.73,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584780500,1.14034404,607.72,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584781204,1.14034404,607.71,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584782004,1.14034404,607.7,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584783104,1.14034404,607.69,606.41,0.30269518]
["bitfinex-derivatives","BNBF0:USTF0",1745584783298,1.14034404,607.69,606.4,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1745584783604,1.14034404,607.68,606.41,0.30268524]
["bitfinex-derivatives","BNBF0:USTF0",1745584783999,1.14034404,607.68,606.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745584784200,1.14034404,607.67,606.41,0.30268365]
["bitfinex-derivatives","BNBF0:USTF0",1745584784805,1.14034404,607.66,606.41,0.30268365]
["bitfinex-derivatives","BNBF0:USTF0",1745584785506,1.14034404,607.65,606.41,0.30268365]
["bitfinex-derivatives","BNBF0:USTF0",1745584785706,1.14034404,607.65,606.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745584786003,1.14034404,607.64,606.4,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1745584786601,1.14034404,607.64,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584786806,1.14034404,607.63,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584787005,1.14034404,607.62,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584787705,1.14034404,607.61,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584788304,1.14034404,607.6,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584788708,1.14034404,607.59,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584789211,1.14034404,607.58,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584789808,1.14034404,607.57,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584790009,1.14084545,607.56,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584790611,1.14084545,607.55,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584791005,1.14084545,607.54,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584791411,1.14084545,607.53,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584791811,1.14084545,607.52,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584792209,1.14084545,607.51,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584792906,1.14084545,607.5,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584793907,1.14084545,607.49,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584794313,1.14084545,607.48,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584795014,1.14084545,607.47,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584795314,1.14084545,607.46,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584796215,1.14084545,607.45,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584796410,1.14084545,607.44,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584796815,1.14084545,607.43,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584797415,1.14084545,607.42,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584798215,1.14084545,607.41,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584799011,1.14084545,607.4,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584799413,1.14084545,607.39,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584800018,1.14084545,607.38,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584800516,1.14084545,607.37,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584800916,1.14084545,607.36,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584801614,1.14084545,607.35,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584802015,1.14084545,607.34,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584802711,1.14084545,607.33,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584803218,1.14084545,607.32,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584803418,1.14084545,607.31,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584803718,1.14084545,607.3,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584804218,1.14084545,607.29,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584804621,1.14084545,607.28,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584804821,1.14084545,607.27,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584805221,1.14084545,607.26,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584805617,1.14084545,607.25,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584806224,1.14084545,607.24,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584806727,1.14084545,607.23,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584807224,1.14084545,607.22,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584807621,1.14084545,607.21,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584808428,1.14084545,607.2,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584808828,1.14084545,607.19,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584809427,1.14084545,607.18,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584810328,1.14084545,607.17,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584810730,1.14084545,607.16,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584810931,1.14084545,607.15,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584811731,1.14084545,607.14,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584812332,1.14084545,607.13,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584812730,1.14084545,607.12,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584813434,1.14084545,607.11,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584813835,1.14084545,607.1,606.4,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1745584814032,1.14084545,607.1,606.4,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745584814933,1.14084545,607.09,606.4,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745584815236,1.14084545,607.08,606.4,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745584815931,1.14084545,607.07,606.4,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745584816133,1.14084545,607.06,606.4,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745584816330,1.14084545,607.05,606.4,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1745584816634,1.14084545,607.05,606.23,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584816831,1.25076347,608.09,606.24,0.30271024]
["bitfinex-derivatives","BNBF0:USTF0",1745584817537,1.25076347,608.11,606.24,1.33466015]
["bitfinex-derivatives","BNBF0:USTF0",1745584817738,1.25076347,608.11,606.25,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1745584818039,1.25076347,608.11,606.25,0.58942156]
["bitfinex-derivatives","BNBF0:USTF0",1745584818238,1.25076347,608.11,606.26,0.30271746]
["bitfinex-derivatives","BNBF0:USTF0",1745584818431,1.25076347,608.11,606.25,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1745584819439,1.25076347,608.11,606.24,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584819940,1.25076347,608.3,606.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745584820134,1.25076347,608.3,606.14,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1745584820440,1.25076347,608.3,606.15,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745584820742,0.28667103,608.29,606.15,1.26267103]
["bitfinex-derivatives","BNBF0:USTF0",1745584821142,1.14006836,608.28,606.15,1.26267103]
["bitfinex-derivatives","BNBF0:USTF0",1745584821641,1.14006836,608.27,606.15,1.26267103]
["bitfinex-derivatives","BNBF0:USTF0",1745584822239,1.14006836,608.26,606.15,1.26267103]
["bitfinex-derivatives","BNBF0:USTF0",1745584822546,1.14006836,608.26,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584822940,1.14006836,608.25,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584823245,1.14006836,608.24,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584823545,1.14006836,608.23,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584823742,1.14006836,608.22,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584824541,1.14006836,608.21,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584824742,1.14006836,608.2,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584825145,1.14006836,608.19,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584825445,1.14006836,608.18,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584825642,1.14006836,608.17,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584826246,1.14006836,608.16,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584826947,1.14006836,608.15,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584827446,1.14006836,608.14,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584828143,1.14006836,608.13,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584828546,1.14006836,608.12,606.16,0.3026537]
["bitfinex-derivatives","BNBF0:USTF0",1745584828748,1.14006836,608.12,606.15,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745584829045,1.14006836,608.12,606.16,0.30264253]
["bitfinex-derivatives","BNBF0:USTF0",1745584829246,1.14006836,608.11,606.16,0.30264253]
["bitfinex-derivatives","BNBF0:USTF0",1745584829543,1.14006836,608.1,606.16,0.30264253]
["bitfinex-derivatives","BNBF0:USTF0",1745584830042,1.14006836,608.1,606.17,0.30264253]
["bitfinex-derivatives","BNBF0:USTF0",1745584830249,1.14006836,608.1,606.18,0.30264253]
["bitfinex-derivatives","BNBF0:USTF0",1745584830542,0.28666395,608.35,606.18,0.30264253]
["bitfinex-derivatives","BNBF0:USTF0",1745584830543,1.14006836,608.09,606.19,0.30264253]
["bitfinex-derivatives","BNBF0:USTF0",1745584830847,1.14006836,608.09,606.2,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584831048,1.14006836,608.08,606.2,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584831645,1.14006836,608.08,606.21,0.30260379]
["bitfinex-derivatives","BNBF0:USTF0",1745584832048,1.14006836,608.07,606.21,0.30260379]
["bitfinex-derivatives","BNBF0:USTF0",1745584832448,1.14006836,608.07,606.2,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584832748,1.14006836,608.06,606.21,0.30260886]
["bitfinex-derivatives","BNBF0:USTF0",1745584833143,1.14006836,608.05,606.21,0.30260886]
["bitfinex-derivatives","BNBF0:USTF0",1745584833645,1.14006836,608.04,606.21,0.30260886]
["bitfinex-derivatives","BNBF0:USTF0",1745584833945,1.14006836,608.04,606.2,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584834251,1.14006836,608.03,606.28,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584834444,1.14006836,608.02,606.29,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584834754,1.14006836,608.01,606.29,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584835651,1.14006836,608.0,606.29,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584836152,1.14006836,607.99,606.29,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584836553,1.14006836,607.98,606.29,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584836954,1.14006836,607.98,606.26,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584837149,1.14006836,607.97,606.27,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584837349,1.14006836,607.96,606.26,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584837547,1.14006836,607.96,606.27,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584837747,1.14006836,607.95,606.26,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584838353,1.14006836,607.94,606.26,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584838746,1.14006836,607.94,606.21,0.28668048]
["bitfinex-derivatives","BNBF0:USTF0",1745584838952,1.14006836,607.94,606.22,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584839751,1.14006836,607.93,606.22,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584840348,1.14006836,607.92,606.22,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584840850,1.14006836,607.91,606.23,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584841050,1.14006836,607.9,606.19,0.30260633]
["bitfinex-derivatives","BNBF0:USTF0",1745584841758,1.14006836,607.9,606.2,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1745584842160,1.14006836,607.89,606.21,1.75159063]
["bitfinex-derivatives","BNBF0:USTF0",1745584842353,1.14006836,607.89,606.22,0.30259063]
["bitfinex-derivatives","BNBF0:USTF0",1745584842558,1.14006836,607.88,606.22,0.30259063]
["bitfinex-derivatives","BNBF0:USTF0",1745584842961,1.14006836,607.87,606.22,0.30259063]
["bitfinex-derivatives","BNBF0:USTF0",1745584843862,1.14006836,607.86,606.22,0.30259063]
["bitfinex-derivatives","BNBF0:USTF0",1745584844364,1.14006836,607.85,606.22,0.30259063]
["bitfinex-derivatives","BNBF0:USTF0",1745584844864,1.14006836,607.85,606.21,1.73566631]
["bitfinex-derivatives","BNBF0:USTF0",1745584845165,1.14006836,607.84,606.22,0.3025664]
["bitfinex-derivatives","BNBF0:USTF0",1745584845859,1.14006836,607.83,606.22,0.3025664]
["bitfinex-derivatives","BNBF0:USTF0",1745584846464,1.14006836,607.82,606.22,0.3025664]
["bitfinex-derivatives","BNBF0:USTF0",1745584847260,1.14006836,607.81,606.22,0.3025664]
["bitfinex-derivatives","BNBF0:USTF0",1745584847766,1.14006836,607.8,606.22,0.3025664]
["bitfinex-derivatives","BNBF0:USTF0",1745584847962,1.14006836,607.8,606.21,1.73566631]
["bitfinex-derivatives","BNBF0:USTF0",1745584848167,1.14006836,607.79,606.22,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584848466,1.14006836,607.78,606.22,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584848874,1.14006836,607.77,606.22,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584849269,1.14006836,607.76,606.22,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584849469,1.14006836,607.75,606.22,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584849870,1.14006836,607.75,606.35,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584850064,1.14006836,607.75,606.36,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584850268,1.14006836,607.74,606.36,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584850669,1.14006836,607.73,606.36,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584851170,1.14006836,607.72,606.36,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584852067,1.14006836,607.72,606.37,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584852270,1.14006836,607.71,606.38,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584852470,1.14006836,607.7,606.38,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584852974,1.14006836,607.69,606.38,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584853272,1.14006836,607.69,606.39,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584853472,1.14006836,607.69,606.4,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584853673,1.14006836,607.69,606.41,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584853872,1.14006836,607.69,606.42,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584854074,1.14006836,607.69,606.37,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584854075,1.14006836,607.68,606.43,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584854270,1.14006836,607.67,606.44,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584854469,1.14006836,607.67,606.38,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584854673,1.14006836,607.67,606.39,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584854874,1.14006836,607.66,606.4,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584855072,1.14006836,607.66,606.41,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584855270,1.14006836,607.66,606.38,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584855471,1.14006836,607.66,606.39,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584855671,1.14006836,607.65,606.4,0.30256567]
["bitfinex-derivatives","BNBF0:USTF0",1745584855877,1.14006836,607.65,606.37,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584856077,1.14006836,607.64,606.79,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584856375,1.14006836,607.64,606.8,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584856576,1.14006836,607.63,606.8,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584856976,1.14006836,607.62,606.8,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584857777,1.14006836,607.61,606.8,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584858376,1.14006836,607.6,606.8,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584858979,1.14006836,607.6,606.47,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584859179,1.14006836,607.59,606.48,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584859379,1.14006836,607.58,606.47,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584859581,1.14006836,607.58,606.48,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584859781,1.14006836,607.58,606.49,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1745584859984,1.14006836,607.58,606.5,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584860283,1.14006836,607.57,606.5,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584860581,1.14006836,607.56,606.5,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584861283,1.14006836,607.55,606.5,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584861581,1.14006836,607.54,606.5,0.30244713]
["bitfinex-derivatives","BNBF0:USTF0",1745584861881,1.14006836,607.54,606.51,0.30244295]
["bitfinex-derivatives","BNBF0:USTF0",1745584862081,1.14006836,607.53,606.52,0.30244295]
["bitfinex-derivatives","BNBF0:USTF0",1745584862283,1.14006836,607.53,606.47,0.30244295]
["bitfinex-derivatives","BNBF0:USTF0",1745584862479,1.14006836,607.53,606.48,0.30244295]
["bitfinex-derivatives","BNBF0:USTF0",1745584862783,1.14006836,607.52,606.49,0.30244295]
["bitfinex-derivatives","BNBF0:USTF0",1745584863383,1.14006836,607.51,606.5,0.30242081]
["bitfinex-derivatives","BNBF0:USTF0",1745584863579,1.14006836,607.51,606.49,0.30242081]
["bitfinex-derivatives","BNBF0:USTF0",1745584864083,1.14006836,607.5,606.49,0.30242081]
["bitfinex-derivatives","BNBF0:USTF0",1745584864279,1.14006836,607.49,606.49,0.30242081]
["bitfinex-derivatives","BNBF0:USTF0",1745584864680,1.14006836,607.48,606.45,0.30242081]
["bitfinex-derivatives","BNBF0:USTF0",1745584864882,1.14006836,607.48,606.46,0.30242081]
["bitfinex-derivatives","BNBF0:USTF0",1745584865086,1.14006836,607.47,606.51,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584865385,1.14006836,607.47,606.52,0.30242081]
["bitfinex-derivatives","BNBF0:USTF0",1745584865581,1.14006836,607.46,606.52,0.30242081]
["bitfinex-derivatives","BNBF0:USTF0",1745584866387,1.14006836,607.45,606.52,0.30242081]
["bitfinex-derivatives","BNBF0:USTF0",1745584866583,1.14006836,607.45,606.53,0.30241539]
["bitfinex-derivatives","BNBF0:USTF0",1745584866786,1.14006836,607.44,606.54,0.30241539]
["bitfinex-derivatives","BNBF0:USTF0",1745584867083,1.14006836,607.44,606.55,0.30241539]
["bitfinex-derivatives","BNBF0:USTF0",1745584867282,1.14006836,607.44,606.52,0.30241539]
["bitfinex-derivatives","BNBF0:USTF0",1745584867487,1.14006836,607.43,606.52,0.30241539]
["bitfinex-derivatives","BNBF0:USTF0",1745584867783,1.14006836,607.43,606.51,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584867988,1.14006836,607.42,606.51,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584868191,1.25076347,609.15,606.52,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584868490,2.12803507,609.83,606.52,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584868491,1.25076347,609.23,606.52,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584868683,1.41730993,609.14,606.51,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584868887,1.41730993,609.14,606.52,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584869085,1.13090314,609.14,606.51,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584869391,0.28640915,609.13,606.51,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584869587,1.13090314,609.12,606.51,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584870189,1.13090314,609.11,606.51,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584870590,1.13090314,609.1,606.51,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584870890,1.13090314,609.09,606.51,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584871491,1.13090314,609.08,606.51,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584871892,1.13090314,609.07,606.51,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584872489,1.13090314,609.06,606.51,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584873391,1.13090314,609.05,606.51,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584873889,1.13090314,609.05,606.51,1.33437453]
["bitfinex-derivatives","BNBF0:USTF0",1745584874193,1.13090314,609.04,606.52,0.30242462]
["bitfinex-derivatives","BNBF0:USTF0",1745584874388,1.13090314,609.04,606.51,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584874595,1.13090314,609.04,606.52,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1745584874795,0.28641975,609.03,606.52,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1745584874996,1.41732289,609.03,606.52,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1745584875491,1.13090314,609.02,606.52,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1745584875794,1.13090314,609.01,606.52,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1745584876096,1.13090314,609.0,606.52,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1745584876795,0.28642447,608.99,606.54,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584876994,0.28642447,608.99,606.55,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1745584877193,1.41732761,608.99,606.55,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1745584877590,1.13090314,608.98,606.54,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584877794,1.13090314,608.98,606.55,0.30243483]
["bitfinex-derivatives","BNBF0:USTF0",1745584877997,1.13090314,608.97,606.55,0.30243483]
["bitfinex-derivatives","BNBF0:USTF0",1745584878394,1.13090314,608.96,606.55,0.30243483]
["bitfinex-derivatives","BNBF0:USTF0",1745584879096,1.13090314,608.95,606.55,0.30243483]
["bitfinex-derivatives","BNBF0:USTF0",1745584879298,1.13090314,608.95,606.56,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584879498,1.13090314,608.94,606.57,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584879695,1.13090314,608.94,606.55,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584879897,1.13090314,608.94,606.56,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584880193,1.13090314,608.93,606.57,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584880392,1.13090314,608.93,606.53,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584880592,1.13090314,608.92,606.54,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584880795,1.13090314,608.92,606.55,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584880991,1.13090314,608.92,606.53,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584881191,1.13090314,608.91,606.54,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584881496,1.13090314,608.9,606.55,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584881696,1.13090314,608.9,606.53,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584881891,1.13090314,608.89,606.53,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584882692,1.13090314,608.88,606.54,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584882897,1.13090314,608.88,606.46,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584883194,1.13090314,608.87,606.46,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584883700,1.41738774,608.86,606.47,0.2864846]
["bitfinex-derivatives","BNBF0:USTF0",1745584883905,1.41738774,608.86,606.48,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584884601,1.13090314,608.85,606.48,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584884801,1.25076347,608.69,606.65,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584885001,1.25076347,608.69,606.66,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584885501,1.13090314,608.68,606.66,0.30243816]
["bitfinex-derivatives","BNBF0:USTF0",1745584885802,1.13090314,608.68,606.65,1.03194991]
["bitfinex-derivatives","BNBF0:USTF0",1745584886002,1.13090314,608.68,606.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745584886302,1.13090314,608.67,606.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745584886803,1.13090314,608.66,606.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745584887103,1.13090314,608.65,606.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745584887400,1.13090314,608.65,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584887604,1.13090314,608.64,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584888205,1.13090314,608.63,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584888605,1.13090314,608.62,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584889105,1.13090314,608.61,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584889801,0.28652116,608.6,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584890104,1.13090314,608.59,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584890805,1.13090314,608.58,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584891705,1.13090314,608.57,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584892010,1.41742783,608.57,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584892206,1.13090314,608.56,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584892501,1.13090314,608.56,606.67,0.30253566]
["bitfinex-derivatives","BNBF0:USTF0",1745584892706,1.13090314,608.55,606.67,0.30253566]
["bitfinex-derivatives","BNBF0:USTF0",1745584893602,1.13090314,608.54,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584893801,1.13090314,608.54,606.67,0.30253623]
["bitfinex-derivatives","BNBF0:USTF0",1745584894103,1.13090314,608.53,606.67,0.30253623]
["bitfinex-derivatives","BNBF0:USTF0",1745584894706,1.13090314,608.52,606.67,0.30253623]
["bitfinex-derivatives","BNBF0:USTF0",1745584895006,1.13090314,608.51,606.67,0.30253623]
["bitfinex-derivatives","BNBF0:USTF0",1745584895607,1.13090314,608.5,606.67,0.30253623]
["bitfinex-derivatives","BNBF0:USTF0",1745584895909,1.13090314,608.5,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584896108,1.13090314,608.49,606.67,0.30253165]
["bitfinex-derivatives","BNBF0:USTF0",1745584896508,1.13090314,608.48,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584897107,1.13090314,608.47,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584897905,1.13090314,608.46,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584898206,1.13090314,608.45,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584898703,1.13090314,608.44,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584899109,1.13090314,608.43,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584899503,1.13090314,608.42,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584900004,1.13090314,608.41,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584900310,1.13090314,608.4,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584901309,1.13090314,608.39,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584901708,1.13090314,608.38,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584901910,1.13090314,608.37,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584902812,1.13090314,608.36,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584903011,1.13090314,608.35,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584903413,1.13090314,608.34,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584904113,1.13090314,608.33,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584904610,1.13090314,608.32,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584905213,1.13090314,608.31,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584905610,1.13090314,608.3,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584906114,1.13090314,608.29,606.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745584906814,1.13090314,608.28,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584907015,1.13090314,608.27,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584907310,1.13090314,608.26,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584907910,1.13090314,608.25,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584908415,1.13090314,608.24,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584908916,1.13090314,608.23,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584909311,1.13090314,608.22,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584909916,1.13090314,608.21,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584910921,1.13090314,608.2,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584911111,1.13090314,608.19,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584911416,1.13090314,608.18,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584911817,1.13090314,608.17,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584912117,1.13090314,608.16,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584912513,1.13090314,608.15,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584912917,1.13090314,608.14,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584913619,1.13090314,608.13,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584914220,1.13090314,608.12,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584914821,1.13090314,608.11,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584915722,1.13090314,608.1,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584915923,1.13090314,608.1,606.67,0.30256748]
["bitfinex-derivatives","BNBF0:USTF0",1745584916123,1.13090314,608.09,606.66,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745584916422,1.13090314,608.09,606.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745584916822,1.13090314,608.09,606.67,0.30256562]
["bitfinex-derivatives","BNBF0:USTF0",1745584917122,1.13090314,608.08,606.68,0.30256562]
["bitfinex-derivatives","BNBF0:USTF0",1745584917422,1.13090314,608.07,606.67,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745584917623,1.13090314,608.07,606.68,0.30256562]
["bitfinex-derivatives","BNBF0:USTF0",1745584917817,1.13090314,608.06,606.68,0.30256562]
["bitfinex-derivatives","BNBF0:USTF0",1745584918418,1.13090314,608.05,606.68,0.30256562]
["bitfinex-derivatives","BNBF0:USTF0",1745584918622,1.13090314,608.05,606.67,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1745584918918,1.13090314,608.04,606.68,0.30256562]
["bitfinex-derivatives","BNBF0:USTF0",1745584919125,1.13090314,608.04,606.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1745584919624,1.13090314,608.04,606.67,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745584919823,1.13090314,608.03,606.68,0.30255888]
["bitfinex-derivatives","BNBF0:USTF0",1745584920024,1.13090314,608.03,606.67,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745584920224,1.13090314,608.02,606.67,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745584920421,1.13090314,608.01,606.67,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745584920723,1.13090314,608.0,606.67,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745584921320,1.13090314,607.99,606.67,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745584921925,1.13090314,607.98,606.67,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745584922425,1.13090314,607.97,606.67,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745584922725,1.13090314,607.96,606.67,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745584923225,1.13090314,607.95,606.67,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1745584923727,1.13090314,607.94,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584924229,1.13090314,607.93,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584924724,1.13090314,607.92,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584925128,1.13090314,607.91,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584926029,1.13090314,607.9,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584926324,1.13090314,607.89,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584926730,1.13090314,607.88,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584927028,1.13090314,607.87,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584927529,1.13090314,607.86,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584928226,1.13090314,607.85,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584929030,1.13090314,607.84,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584929534,1.13090314,607.83,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584929933,1.13090314,607.82,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584930229,1.13090314,607.81,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584930633,1.13090314,607.8,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584931333,1.13090314,607.79,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584931634,1.13090314,607.78,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584932134,1.25526766,608.54,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584932135,1.13090314,607.77,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584932531,1.13090314,607.76,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584933136,1.13090314,607.75,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584934137,1.13090314,607.74,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584935137,1.13090314,607.73,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584935637,1.13090314,607.72,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584936335,1.13090314,607.71,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584936535,1.13090314,607.7,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584936838,1.13090314,607.69,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584937334,1.13090314,607.68,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584937639,1.13090314,607.67,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584938139,1.13090314,607.66,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584938438,1.13090314,607.65,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584938838,1.13090314,607.64,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584939138,1.13090314,607.63,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584939639,1.13090314,607.62,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584940240,1.13090314,607.61,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584940738,1.13090314,607.6,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584941236,1.13090314,607.59,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584941642,1.13090314,607.58,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584942143,1.13090314,607.57,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584942642,1.25526766,608.66,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584942643,1.13090314,607.56,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584942844,1.13090314,607.55,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584943237,1.13090314,607.54,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584943946,1.13090314,607.53,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584944144,1.13090314,607.52,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584944547,1.13090314,607.51,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584945146,1.13090314,607.5,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584945647,1.13090314,607.49,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584946150,1.13090314,607.48,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584946645,1.13090314,607.47,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584946949,1.13090314,607.46,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584947142,1.13090314,607.45,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584947851,1.13090314,607.44,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584948049,1.13090314,607.43,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584948454,1.13090314,607.42,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584948954,1.13090314,607.41,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584949255,1.13090314,607.4,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584949850,1.13090314,607.39,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584950050,1.13090314,607.38,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584950751,1.13090314,607.37,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584951450,1.13090314,607.36,606.67,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745584952058,1.13090314,607.36,606.68,0.30251255]
["bitfinex-derivatives","BNBF0:USTF0",1745584952253,1.13090314,607.35,606.68,0.30251255]
["bitfinex-derivatives","BNBF0:USTF0",1745584952757,1.12207539,607.35,606.69,0.30251255]
["bitfinex-derivatives","BNBF0:USTF0",1745584952960,1.12207539,607.35,605.85,0.70251164]
["bitfinex-derivatives","BNBF0:USTF0",1745584952961,0.2866427,608.53,606.66,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1745584953157,0.2866427,608.53,606.67,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584954458,1.25526766,608.7,606.67,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584954660,1.25526766,608.7,606.57,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584955057,1.25526766,608.7,606.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745584955262,1.25526766,608.7,606.59,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584955463,1.25526766,608.7,606.59,1.76450651]
["bitfinex-derivatives","BNBF0:USTF0",1745584955761,1.25526766,608.59,606.62,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745584955962,1.25526766,608.59,606.63,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584958163,1.25526766,608.82,606.63,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584958458,1.25526766,608.82,606.64,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584958662,1.25526766,608.82,606.61,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584958964,0.28646809,608.81,606.62,0.5889746]
["bitfinex-derivatives","BNBF0:USTF0",1745584959264,0.28646809,608.81,606.63,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584961165,1.54173575,608.81,606.63,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584963565,1.25526766,608.81,606.63,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584963864,1.25526766,608.81,606.64,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584964061,1.25526766,608.81,606.61,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584964767,0.28646927,608.8,606.62,0.28646927]
["bitfinex-derivatives","BNBF0:USTF0",1745584964964,1.1393739,608.79,606.63,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584965868,1.1393739,608.78,606.63,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584966170,2.39464156,608.78,606.63,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584966465,1.1393739,608.77,606.63,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584966664,1.1393739,608.77,606.64,0.30250651]
["bitfinex-derivatives","BNBF0:USTF0",1745584966864,1.42584435,608.77,606.62,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1745584967070,1.42584435,608.77,606.63,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584967263,1.1393739,608.76,606.63,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584967664,1.1393739,608.75,606.63,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584968469,1.1393739,608.74,606.63,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584968772,1.1393739,608.73,606.63,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584969370,1.1393739,608.72,606.63,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584969867,1.1393739,608.72,606.64,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584970070,1.1393739,608.71,606.63,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584970270,1.1393739,608.71,606.64,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584970471,1.1393739,608.71,606.63,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584970770,1.4258526,608.7,606.63,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584971271,1.4258526,608.7,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584971470,1.1393739,608.69,606.65,0.30250628]
["bitfinex-derivatives","BNBF0:USTF0",1745584971671,1.1393739,608.69,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584972266,1.1393739,608.68,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584972470,1.1393739,608.67,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584973173,1.1393739,608.66,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584973471,1.1393739,608.65,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584974172,1.1393739,608.64,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584974471,1.1393739,608.63,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584974671,1.1393739,608.62,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584975266,1.1393739,608.61,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584975673,1.1393739,608.6,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584975973,1.1393739,608.59,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584976274,1.1393739,608.58,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584976969,1.1393739,608.57,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584977574,1.1393739,608.56,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584978575,1.1393739,608.55,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584978773,1.42587501,608.55,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584978973,1.1393739,608.54,606.64,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745584979575,1.1393739,608.54,606.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745584979774,1.1393739,608.53,606.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745584980178,1.1393739,608.52,606.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745584982075,1.1393739,608.49,606.66,0.30247018]
["bitfinex-derivatives","BNBF0:USTF0",1745584982480,1.1393739,608.48,606.66,0.30247018]
["bitfinex-derivatives","BNBF0:USTF0",1745584983282,1.1393739,608.47,606.66,0.30247018]
["bitfinex-derivatives","BNBF0:USTF0",1745584983882,1.1393739,608.46,606.66,0.30247018]
["bitfinex-derivatives","BNBF0:USTF0",1745584984281,1.1393739,608.46,606.75,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745584984480,1.1393739,608.45,606.76,0.30247018]
["bitfinex-derivatives","BNBF0:USTF0",1745584984876,1.1393739,608.44,606.76,0.30247018]
["bitfinex-derivatives","BNBF0:USTF0",1745584985083,1.1393739,608.43,606.77,0.30245461]
["bitfinex-derivatives","BNBF0:USTF0",1745584985380,1.1393739,608.43,606.76,0.30245461]
["bitfinex-derivatives","BNBF0:USTF0",1745584985581,1.1393739,608.43,606.77,0.30245461]
["bitfinex-derivatives","BNBF0:USTF0",1745584985878,1.1393739,608.42,606.78,0.30245461]
["bitfinex-derivatives","BNBF0:USTF0",1745584986182,1.1393739,608.42,606.76,0.30245461]
["bitfinex-derivatives","BNBF0:USTF0",1745584986484,1.1393739,608.41,606.75,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745584986782,1.1393739,608.41,606.76,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584986982,1.1393739,608.4,606.81,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745584987183,1.1393739,608.4,606.82,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584987679,1.1393739,608.39,606.82,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584987882,1.1393739,608.38,606.82,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584988682,1.1393739,608.37,606.82,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584989182,1.1393739,608.36,606.82,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584989684,1.1393739,608.36,606.83,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584989878,1.1393739,608.35,606.78,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584990077,1.1393739,608.35,606.79,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584990383,1.1393739,608.34,606.8,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584990577,1.1393739,608.34,606.81,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584990777,1.1393739,608.33,606.82,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584990978,1.1393739,608.33,606.79,0.3024522]
["bitfinex-derivatives","BNBF0:USTF0",1745584991284,1.1393739,608.33,606.8,0.30241231]
["bitfinex-derivatives","BNBF0:USTF0",1745584991483,1.1393739,608.32,606.79,0.30241231]
["bitfinex-derivatives","BNBF0:USTF0",1745584991683,1.1393739,608.32,606.8,0.30241231]
["bitfinex-derivatives","BNBF0:USTF0",1745584991883,1.1393739,608.31,606.79,0.30241231]
["bitfinex-derivatives","BNBF0:USTF0",1745584992084,1.1393739,608.31,606.8,0.30241231]
["bitfinex-derivatives","BNBF0:USTF0",1745584992279,1.1393739,608.3,606.79,0.30241231]
["bitfinex-derivatives","BNBF0:USTF0",1745584992481,1.1393739,608.3,606.8,0.30241231]
["bitfinex-derivatives","BNBF0:USTF0",1745584992687,1.1393739,608.29,606.78,0.2864787]
["bitfinex-derivatives","BNBF0:USTF0",1745584992881,1.1393739,608.29,606.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745584993084,1.1393739,608.29,606.81,0.30241025]
["bitfinex-derivatives","BNBF0:USTF0",1745584993286,1.1393739,608.28,606.81,0.30241025]
["bitfinex-derivatives","BNBF0:USTF0",1745584993779,1.1393739,608.27,606.81,0.30241025]
["bitfinex-derivatives","BNBF0:USTF0",1745584994286,1.1393739,608.26,606.81,0.30241025]
["bitfinex-derivatives","BNBF0:USTF0",1745584994588,1.1393739,608.26,606.83,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745584994787,1.1393739,608.25,606.84,0.30241025]
["bitfinex-derivatives","BNBF0:USTF0",1745584995386,1.1393739,608.24,606.84,0.30241025]
["bitfinex-derivatives","BNBF0:USTF0",1745584995687,1.1393739,608.23,606.84,0.30241025]
["bitfinex-derivatives","BNBF0:USTF0",1745584996288,1.1393739,608.22,606.84,0.30241025]
["bitfinex-derivatives","BNBF0:USTF0",1745584996788,1.1393739,608.21,606.84,0.30241025]
["bitfinex-derivatives","BNBF0:USTF0",1745584997290,1.1393739,608.21,606.83,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745584997489,1.1393739,608.21,606.84,0.30240958]
["bitfinex-derivatives","BNBF0:USTF0",1745584997690,1.1393739,608.2,606.81,0.30240958]
["bitfinex-derivatives","BNBF0:USTF0",1745584997890,1.1393739,608.2,606.82,0.30240958]
["bitfinex-derivatives","BNBF0:USTF0",1745584998090,1.1393739,608.19,606.82,0.30240958]
["bitfinex-derivatives","BNBF0:USTF0",1745584998805,1.1393739,608.18,606.82,0.30240958]
["bitfinex-derivatives","BNBF0:USTF0",1745584998993,1.1393739,608.18,606.83,0.30240942]
["bitfinex-derivatives","BNBF0:USTF0",1745584999190,1.1393739,608.18,606.81,0.28647516]
["bitfinex-derivatives","BNBF0:USTF0",1745584999191,1.1393739,608.17,606.82,0.30240942]
["bitfinex-derivatives","BNBF0:USTF0",1745584999492,1.1393739,608.16,606.82,0.30240942]
["bitfinex-derivatives","BNBF0:USTF0",1745584999693,1.25526766,608.79,606.81,0.30240942]
["bitfinex-derivatives","BNBF0:USTF0",1745584999894,1.25526766,608.79,606.81,0.58889166]
["bitfinex-derivatives","BNBF0:USTF0",1745585000094,1.25526766,608.79,606.82,0.30240942]
["bitfinex-derivatives","BNBF0:USTF0",1745585000794,1.25526766,608.78,606.82,0.30240942]
["bitfinex-derivatives","BNBF0:USTF0",1745585000988,1.54167681,608.78,606.82,0.30240942]
["bitfinex-derivatives","BNBF0:USTF0",1745585001188,1.13771574,608.77,606.82,0.30240942]
["bitfinex-derivatives","BNBF0:USTF0",1745585001391,1.13771574,608.76,606.82,0.30240942]
["bitfinex-derivatives","BNBF0:USTF0",1745585001893,1.13771574,608.75,606.82,0.30240942]
["bitfinex-derivatives","BNBF0:USTF0",1745585002095,1.13771574,608.75,606.83,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585002294,1.13771574,608.75,606.84,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585002495,1.54167681,608.78,606.82,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585002496,1.13771574,608.74,606.82,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585002694,1.13771574,608.74,606.83,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585002895,1.13771574,608.74,606.81,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585003096,1.13771574,608.73,606.81,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585003296,1.13771574,608.72,606.81,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585003798,1.13771574,608.72,606.81,0.58882684]
["bitfinex-derivatives","BNBF0:USTF0",1745585003993,1.13771574,608.71,606.82,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585004297,1.13771574,608.7,606.82,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585004999,1.13771574,608.69,606.82,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585005494,1.13771574,608.68,606.82,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585005999,1.13771574,608.67,606.82,0.30240827]
["bitfinex-derivatives","BNBF0:USTF0",1745585006299,1.13771574,608.67,606.81,0.28641857]
["bitfinex-derivatives","BNBF0:USTF0",1745585006493,1.13771574,608.66,606.81,0.28641857]
["bitfinex-derivatives","BNBF0:USTF0",1745585007800,1.13771574,608.65,606.81,0.28641857]
["bitfinex-derivatives","BNBF0:USTF0",1745585008299,1.13771574,608.64,606.81,0.28641857]
["bitfinex-derivatives","BNBF0:USTF0",1745585008503,1.13771574,608.64,606.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745585008906,0.2864728,608.63,606.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745585009102,1.42418854,608.63,606.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745585009997,1.13771574,608.62,606.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745585010197,1.13771574,608.61,606.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745585010504,1.13771574,608.6,606.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745585010704,1.13771574,608.59,606.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745585010906,1.13771574,608.58,606.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745585011207,1.13771574,608.58,606.8,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745585011408,1.13771574,608.57,606.8,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1745585011608,1.13771574,608.56,606.8,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1745585012203,1.13771574,608.55,606.8,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1745585012706,1.13771574,608.54,606.8,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1745585012908,1.42424869,608.54,606.8,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1745585013207,1.13771574,608.53,606.8,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1745585013408,1.13771574,608.53,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585013602,1.13771574,608.52,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585013804,1.13771574,608.51,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585014310,1.13771574,608.5,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585014707,1.42425459,608.49,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585015207,1.13771574,608.48,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585015407,1.13771574,608.47,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585016208,1.13771574,608.46,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585017208,1.13771574,608.45,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585017710,1.13771574,608.44,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585018312,1.13771574,608.43,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585018914,0.28654711,608.42,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585019311,1.13771574,608.41,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585019704,1.13771574,608.4,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585020011,1.13672929,608.39,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585020409,1.13672929,608.38,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585020610,1.13672929,608.37,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585021005,1.13672929,608.36,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585021406,1.13672929,608.35,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585021814,1.42328584,608.34,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585022411,1.13672929,608.33,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585023011,1.13672929,608.32,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585023207,1.13672929,608.31,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585023611,1.13672929,608.3,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585024012,1.13672929,608.29,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585024311,1.13672929,608.28,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585024512,1.13672929,608.27,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585025310,1.13672929,608.26,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585025713,1.13672929,608.25,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585026016,1.13672929,608.24,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585026713,1.13672929,608.23,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585027014,1.13672929,608.22,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585027515,1.13672929,608.21,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585027916,1.13672929,608.2,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585028916,1.13672929,608.19,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585029215,1.13672929,608.18,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585029416,1.13672929,608.17,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585029617,1.13672929,608.16,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585029918,1.13672929,608.15,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585030410,1.13672929,608.14,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585031022,1.13672929,608.13,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585031815,1.13672929,608.12,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585032412,1.13672929,608.11,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585032911,1.13672929,608.1,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585033719,1.13672929,608.09,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585033914,1.13672929,608.08,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585034318,1.13672929,608.07,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585034618,1.13672929,608.06,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585035216,1.13672929,608.05,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585035620,1.13672929,608.04,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585036017,1.13672929,608.03,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585036621,1.13672929,608.02,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585037323,1.13672929,608.01,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585037824,1.13672929,608.0,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585038224,1.13672929,607.99,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585038524,1.13672929,607.98,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585038827,1.13672929,607.97,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585039624,1.13672929,607.96,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585039926,1.13672929,607.95,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585040427,1.13672929,607.94,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585041126,1.13672929,607.93,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585041528,1.13672929,607.92,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585041827,1.13672929,607.91,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585042231,1.13672929,607.9,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585042831,1.13672929,607.89,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585043729,1.13672929,607.88,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585044434,1.13672929,607.87,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585044831,1.13672929,607.86,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585045736,1.13672929,607.85,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585046137,1.13672929,607.84,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585046933,1.13672929,607.83,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585047833,1.13672929,607.82,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585048640,1.13672929,607.81,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585049138,1.13672929,607.8,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585049735,1.13672929,607.79,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585050240,1.13672929,607.78,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585050539,1.13672929,607.77,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585051239,1.13672929,607.76,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585051541,1.13672929,607.75,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585051838,1.13672929,607.74,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585052441,1.13672929,607.73,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585052842,1.13672929,607.72,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585053544,1.13672929,607.71,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585054338,1.13672929,607.7,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585054945,1.13672929,607.69,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585055541,1.13672929,607.68,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585055941,1.13672929,607.67,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585056740,1.13672929,607.66,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585057340,1.13672929,607.65,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585057845,1.13672929,607.64,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585058246,1.13672929,607.63,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585058943,1.13672929,607.62,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585059248,1.13672929,607.61,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585059946,1.13672929,607.6,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585060347,1.13672929,607.59,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585060949,1.13672929,607.58,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585061251,1.13672929,607.57,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585062153,1.13672929,607.56,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585062348,1.13672929,607.55,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585062751,1.13672929,607.54,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585063151,1.13672929,607.53,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585063753,1.13672929,607.52,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585064754,1.13672929,607.51,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585065554,1.13672929,607.5,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585065851,1.13672929,607.49,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585066353,1.25526766,608.45,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585066354,1.13672929,607.48,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585066650,1.13672929,607.47,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585066954,1.13672929,607.46,606.8,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585067256,1.13672929,607.46,606.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745585067450,1.13672929,607.46,606.46,0.28667812]
["bitfinex-derivatives","BNBF0:USTF0",1745585067749,1.13672929,607.45,606.47,0.30263851]
["bitfinex-derivatives","BNBF0:USTF0",1745585068150,1.13672929,607.44,606.47,0.30263851]
["bitfinex-derivatives","BNBF0:USTF0",1745585068554,1.13672929,607.43,606.32,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585068755,1.13672929,607.43,606.33,0.30263796]
["bitfinex-derivatives","BNBF0:USTF0",1745585069154,1.13672929,607.42,606.33,0.30263796]
["bitfinex-derivatives","BNBF0:USTF0",1745585069554,1.13672929,607.41,606.33,0.30263796]
["bitfinex-derivatives","BNBF0:USTF0",1745585069754,1.13672929,607.41,606.34,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1745585070056,1.13672929,607.41,606.36,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585070250,1.13672929,607.4,606.37,0.30263796]
["bitfinex-derivatives","BNBF0:USTF0",1745585071156,1.13672929,607.39,606.37,0.30263796]
["bitfinex-derivatives","BNBF0:USTF0",1745585071355,1.13672929,607.39,606.36,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585071555,1.13672929,607.38,606.36,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585071951,1.13672929,607.37,606.36,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585072554,1.13672929,607.36,606.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745585072952,1.13672929,607.35,606.35,1.42674308]
["bitfinex-derivatives","BNBF0:USTF0",1745585073256,1.13672929,607.34,606.35,1.42674308]
["bitfinex-derivatives","BNBF0:USTF0",1745585073761,1.13672929,607.33,606.35,1.42674308]
["bitfinex-derivatives","BNBF0:USTF0",1745585074559,1.13672929,607.32,606.36,0.30262467]
["bitfinex-derivatives","BNBF0:USTF0",1745585075155,1.13672929,607.31,606.36,0.30262467]
["bitfinex-derivatives","BNBF0:USTF0",1745585075459,1.13672929,607.3,606.36,0.30262467]
["bitfinex-derivatives","BNBF0:USTF0",1745585076458,1.13672929,607.29,606.36,0.30262467]
["bitfinex-derivatives","BNBF0:USTF0",1745585076958,1.13672929,607.28,606.36,0.30262467]
["bitfinex-derivatives","BNBF0:USTF0",1745585077354,1.13672929,607.27,606.36,0.30262467]
["bitfinex-derivatives","BNBF0:USTF0",1745585078160,1.13672929,607.27,606.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745585078360,1.13672929,607.26,606.36,0.30257989]
["bitfinex-derivatives","BNBF0:USTF0",1745585078559,1.13672929,607.25,606.36,0.30257989]
["bitfinex-derivatives","BNBF0:USTF0",1745585078759,1.13672929,607.24,606.36,0.30257989]
["bitfinex-derivatives","BNBF0:USTF0",1745585079359,1.13672929,607.23,606.36,0.30257989]
["bitfinex-derivatives","BNBF0:USTF0",1745585080265,1.13672929,607.22,606.36,0.30257989]
["bitfinex-derivatives","BNBF0:USTF0",1745585080467,1.13672929,607.22,606.37,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585080667,1.13672929,607.22,606.38,0.30257989]
["bitfinex-derivatives","BNBF0:USTF0",1745585080965,1.13672929,607.21,606.38,0.30257989]
["bitfinex-derivatives","BNBF0:USTF0",1745585081263,1.13672929,607.21,606.37,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585081462,1.13672929,607.21,606.38,0.3025831]
["bitfinex-derivatives","BNBF0:USTF0",1745585081767,1.13672929,607.2,606.38,0.3025831]
["bitfinex-derivatives","BNBF0:USTF0",1745585082165,1.13672929,607.19,606.38,0.3025831]
["bitfinex-derivatives","BNBF0:USTF0",1745585082669,1.13672929,607.18,606.38,0.3025831]
["bitfinex-derivatives","BNBF0:USTF0",1745585082970,1.13672929,607.18,606.39,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585083170,1.13672929,607.17,606.38,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585083368,1.13672929,607.17,606.39,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585083567,1.13672929,607.16,606.4,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585083765,1.13672929,607.16,606.41,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585083968,1.13672929,607.15,606.38,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585084169,1.13672929,607.15,606.39,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585084371,1.13672929,607.15,606.38,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585084571,1.13672929,607.14,606.39,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585084773,1.13672929,607.14,606.37,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585084774,1.13672929,607.14,606.38,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585084969,1.13672929,607.14,606.39,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585085171,1.13672929,607.14,606.4,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585085369,1.13672929,607.14,606.52,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585085575,1.13672929,607.13,606.53,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585086074,1.13672929,607.12,606.53,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585086874,1.13672929,607.11,606.53,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585087273,1.13672929,607.1,606.53,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585087774,1.13672929,607.09,606.53,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585088175,1.13672929,607.08,606.53,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585088374,1.13672929,607.08,606.45,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585088568,1.13672929,607.07,606.45,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585089074,1.13672929,607.06,606.45,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585089574,1.13672929,607.05,606.45,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585089774,1.13672929,607.04,606.45,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585090270,1.13672929,607.03,606.45,0.30259098]
["bitfinex-derivatives","BNBF0:USTF0",1745585090676,1.13672929,607.02,606.44,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745585090876,1.13672929,607.02,606.45,0.30255734]
["bitfinex-derivatives","BNBF0:USTF0",1745585091277,1.13672929,607.01,606.45,0.30255734]
["bitfinex-derivatives","BNBF0:USTF0",1745585091873,1.13672929,607.0,606.45,0.30255734]
["bitfinex-derivatives","BNBF0:USTF0",1745585092372,1.13672929,607.0,606.44,1.39773126]
["bitfinex-derivatives","BNBF0:USTF0",1745585092373,0.28672772,608.44,606.46,0.30255448]
["bitfinex-derivatives","BNBF0:USTF0",1745585092577,1.25526766,608.63,606.45,0.30255448]
["bitfinex-derivatives","BNBF0:USTF0",1745585092777,1.13967306,608.62,606.46,0.30255448]
["bitfinex-derivatives","BNBF0:USTF0",1745585092977,1.13967306,608.62,606.45,0.30255448]
["bitfinex-derivatives","BNBF0:USTF0",1745585093179,1.13967306,608.61,606.44,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745585093375,1.13967306,608.61,606.45,0.30255486]
["bitfinex-derivatives","BNBF0:USTF0",1745585093581,1.13967306,608.6,606.45,0.30255486]
["bitfinex-derivatives","BNBF0:USTF0",1745585093774,1.13967306,608.6,606.44,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745585094078,1.42621899,608.59,606.45,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585094675,1.13967306,608.58,606.45,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585095180,1.13967306,608.57,606.45,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585095680,1.25526766,608.69,606.45,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585095681,1.13967306,608.56,606.45,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585095881,1.13967306,608.55,606.45,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585096381,1.13967306,608.54,606.45,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585096883,1.13967306,608.53,606.45,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585097381,1.13967306,608.52,606.45,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585097683,1.13967306,608.52,606.54,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585097879,1.13967306,608.51,606.55,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585098277,1.13967306,608.5,606.55,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585099082,1.13967306,608.49,606.55,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585099482,1.13967306,608.48,606.55,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585099984,1.42622135,608.47,606.48,0.28654829]
["bitfinex-derivatives","BNBF0:USTF0",1745585100284,1.42622135,608.47,606.49,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585100691,1.13967306,608.46,606.49,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585100882,1.13967306,608.46,606.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745585101082,1.13967306,608.46,606.51,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585101484,1.13967306,608.45,606.51,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585101885,1.13967306,608.44,606.51,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585102478,1.13967306,608.43,606.51,0.30255335]
["bitfinex-derivatives","BNBF0:USTF0",1745585102682,1.13967306,608.43,606.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745585102884,1.42624022,608.43,606.51,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585103083,1.13967306,608.42,606.51,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585103586,1.13967306,608.41,606.51,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585103985,1.13967306,608.4,606.51,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585104687,1.13967306,608.39,606.51,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585104887,1.13967306,608.38,606.51,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585105288,1.25526766,608.44,606.51,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585105487,1.25526766,608.44,606.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745585105687,1.25526766,608.44,606.53,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585105887,1.42560118,608.43,606.53,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585106388,1.13903638,608.42,606.53,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585106688,1.13903638,608.41,606.53,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585106988,1.13903638,608.4,606.53,0.30257545]
["bitfinex-derivatives","BNBF0:USTF0",1745585107388,1.13903638,608.39,606.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745585107589,1.13903638,608.39,606.53,0.30253589]
["bitfinex-derivatives","BNBF0:USTF0",1745585107889,1.13903638,608.38,606.53,0.30253589]
["bitfinex-derivatives","BNBF0:USTF0",1745585108289,1.13903638,608.37,606.53,0.30253589]
["bitfinex-derivatives","BNBF0:USTF0",1745585108789,1.13903638,608.36,606.53,0.30253589]
["bitfinex-derivatives","BNBF0:USTF0",1745585108991,1.13903638,608.36,606.52,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745585109289,1.13903638,608.35,606.53,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1745585109687,1.13903638,608.34,606.53,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1745585110190,1.13903638,608.33,606.53,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1745585110590,1.13903638,608.32,606.53,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1745585110992,1.13903638,608.32,606.53,1.52052894]
["bitfinex-derivatives","BNBF0:USTF0",1745585111187,1.13903638,608.31,606.54,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1745585111491,1.13903638,608.3,606.54,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1745585112093,1.13903638,608.29,606.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745585112292,1.13903638,608.28,606.54,0.3025228]
["bitfinex-derivatives","BNBF0:USTF0",1745585112493,0.28655891,608.49,606.54,0.3025228]
["bitfinex-derivatives","BNBF0:USTF0",1745585112993,1.13875225,608.48,606.54,0.3025228]
["bitfinex-derivatives","BNBF0:USTF0",1745585113291,1.13875225,608.47,606.54,0.3025228]
["bitfinex-derivatives","BNBF0:USTF0",1745585113492,1.13875225,608.46,606.54,0.3025228]
["bitfinex-derivatives","BNBF0:USTF0",1745585113695,1.13875225,608.46,606.55,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585113992,1.13875225,608.46,606.56,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585114192,1.13875225,608.45,606.57,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585114392,1.13875225,608.45,606.58,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585114692,1.13875225,608.45,606.59,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585114892,1.13875225,608.45,606.54,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585115089,1.13875225,608.44,606.55,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585115291,1.13875225,608.43,606.54,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585115489,1.13875225,608.43,606.55,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585115690,1.13875225,608.43,606.54,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585115890,1.13875225,608.43,606.55,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585116094,1.13875225,608.42,606.54,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585116393,1.13875225,608.42,606.55,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585116586,1.13875225,608.42,606.56,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585116791,1.13875225,608.41,606.54,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585116991,1.42531823,608.41,606.55,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585117297,1.13875225,608.4,606.56,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585117488,1.13875225,608.4,606.54,0.30252509]
["bitfinex-derivatives","BNBF0:USTF0",1745585117688,1.13875225,608.4,606.53,1.50456598]
["bitfinex-derivatives","BNBF0:USTF0",1745585117890,1.13875225,608.4,606.54,0.30255161]
["bitfinex-derivatives","BNBF0:USTF0",1745585118088,1.13875225,608.39,606.54,0.30255161]
["bitfinex-derivatives","BNBF0:USTF0",1745585118495,1.13875225,608.38,606.54,0.30255161]
["bitfinex-derivatives","BNBF0:USTF0",1745585118894,1.13875225,608.37,606.54,0.30255161]
["bitfinex-derivatives","BNBF0:USTF0",1745585119298,1.13875225,608.36,606.54,0.30255161]
["bitfinex-derivatives","BNBF0:USTF0",1745585120498,1.13875225,608.35,606.54,0.30255161]
["bitfinex-derivatives","BNBF0:USTF0",1745585121099,1.13875225,608.34,606.54,0.30255161]
["bitfinex-derivatives","BNBF0:USTF0",1745585121296,1.13875225,608.33,606.54,0.30255161]
["bitfinex-derivatives","BNBF0:USTF0",1745585121697,1.13875225,608.32,606.54,0.30255161]
["bitfinex-derivatives","BNBF0:USTF0",1745585121998,1.13875225,608.31,606.54,0.30255161]
["bitfinex-derivatives","BNBF0:USTF0",1745585122199,1.13875225,608.31,606.53,1.50457424]
["bitfinex-derivatives","BNBF0:USTF0",1745585122495,1.13875225,608.3,606.53,1.50457424]
["bitfinex-derivatives","BNBF0:USTF0",1745585122700,1.13875225,608.3,606.54,0.30255016]
["bitfinex-derivatives","BNBF0:USTF0",1745585123000,1.13875225,608.29,606.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745585123299,1.13875225,608.29,606.54,0.30255016]
["bitfinex-derivatives","BNBF0:USTF0",1745585123499,1.13875225,608.28,606.54,0.30255016]
["bitfinex-derivatives","BNBF0:USTF0",1745585123701,1.13875225,608.27,606.54,0.30255016]
["bitfinex-derivatives","BNBF0:USTF0",1745585124503,1.13875225,608.27,606.53,1.5045648]
["bitfinex-derivatives","BNBF0:USTF0",1745585124705,1.13875225,608.26,606.54,0.30254106]
["bitfinex-derivatives","BNBF0:USTF0",1745585124906,1.13875225,608.25,606.54,0.30254106]
["bitfinex-derivatives","BNBF0:USTF0",1745585125405,1.13875225,608.24,606.54,0.30254106]
["bitfinex-derivatives","BNBF0:USTF0",1745585125906,1.13875225,608.23,606.54,0.30254106]
["bitfinex-derivatives","BNBF0:USTF0",1745585126301,1.13875225,608.22,606.54,0.30254106]
["bitfinex-derivatives","BNBF0:USTF0",1745585127007,1.13875225,608.21,606.54,0.30254106]
["bitfinex-derivatives","BNBF0:USTF0",1745585127605,1.13875225,608.2,606.54,0.30254106]
["bitfinex-derivatives","BNBF0:USTF0",1745585128001,1.13875225,608.19,606.54,0.30254106]
["bitfinex-derivatives","BNBF0:USTF0",1745585128407,1.13875225,608.18,606.54,0.30254106]
["bitfinex-derivatives","BNBF0:USTF0",1745585128807,1.13875225,608.17,606.54,0.30254106]
["bitfinex-derivatives","BNBF0:USTF0",1745585129108,1.13875225,608.17,606.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745585129308,1.13875225,608.16,606.54,0.30254227]
["bitfinex-derivatives","BNBF0:USTF0",1745585129709,1.13875225,608.15,606.54,0.30254227]
["bitfinex-derivatives","BNBF0:USTF0",1745585130208,1.13875225,608.14,606.54,0.30254227]
["bitfinex-derivatives","BNBF0:USTF0",1745585130609,1.13875225,608.14,606.53,1.50458014]
["bitfinex-derivatives","BNBF0:USTF0",1745585130808,1.13875225,608.13,606.54,0.30254846]
["bitfinex-derivatives","BNBF0:USTF0",1745585131009,1.13875225,608.12,606.54,0.30254846]
["bitfinex-derivatives","BNBF0:USTF0",1745585131508,1.13875225,608.12,606.53,1.50458014]
["bitfinex-derivatives","BNBF0:USTF0",1745585131708,1.13875225,608.11,606.53,1.50458014]
["bitfinex-derivatives","BNBF0:USTF0",1745585132109,1.13875225,608.1,606.54,0.3025622]
["bitfinex-derivatives","BNBF0:USTF0",1745585132311,1.13875225,608.1,606.55,0.3025622]
["bitfinex-derivatives","BNBF0:USTF0",1745585132506,1.13875225,608.1,606.54,0.3025622]
["bitfinex-derivatives","BNBF0:USTF0",1745585132705,1.13875225,608.1,606.55,0.3025622]
["bitfinex-derivatives","BNBF0:USTF0",1745585132904,1.13875225,608.09,606.54,0.3025622]
["bitfinex-derivatives","BNBF0:USTF0",1745585133105,1.13875225,608.08,606.55,0.3025622]
["bitfinex-derivatives","BNBF0:USTF0",1745585133406,1.13875225,608.08,606.56,0.3025622]
["bitfinex-derivatives","BNBF0:USTF0",1745585133606,1.13875225,608.08,606.54,0.3025622]
["bitfinex-derivatives","BNBF0:USTF0",1745585133807,1.13875225,608.08,606.55,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745585134005,1.13875225,608.07,606.54,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745585134205,1.13875225,608.06,606.55,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745585134510,1.13875225,608.06,606.56,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745585134710,1.13875225,608.06,606.57,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745585134909,1.13875225,608.06,606.58,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745585135207,1.13875225,608.05,606.59,0.3025667]
["bitfinex-derivatives","BNBF0:USTF0",1745585135412,1.13875225,608.05,606.6,0.30256317]
["bitfinex-derivatives","BNBF0:USTF0",1745585135605,1.13875225,608.04,606.54,0.30256317]
["bitfinex-derivatives","BNBF0:USTF0",1745585135811,1.13875225,608.04,606.55,0.30256317]
["bitfinex-derivatives","BNBF0:USTF0",1745585136011,1.13875225,608.04,606.57,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585136207,1.13875225,608.03,606.58,0.30256317]
["bitfinex-derivatives","BNBF0:USTF0",1745585136814,1.13875225,608.02,606.57,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585137113,1.13875225,608.01,606.58,0.30256151]
["bitfinex-derivatives","BNBF0:USTF0",1745585138110,1.13875225,608.0,606.58,0.30256151]
["bitfinex-derivatives","BNBF0:USTF0",1745585138614,1.13875225,607.99,606.58,0.30256151]
["bitfinex-derivatives","BNBF0:USTF0",1745585139115,1.13875225,607.98,606.58,0.30256151]
["bitfinex-derivatives","BNBF0:USTF0",1745585139814,1.13875225,607.97,606.58,0.30256151]
["bitfinex-derivatives","BNBF0:USTF0",1745585140014,1.13875225,607.97,606.59,0.30256151]
["bitfinex-derivatives","BNBF0:USTF0",1745585140215,1.13875225,607.97,606.6,0.30256151]
["bitfinex-derivatives","BNBF0:USTF0",1745585140414,1.13875225,607.97,606.58,0.30256151]
["bitfinex-derivatives","BNBF0:USTF0",1745585140616,1.13875225,607.96,606.59,0.30256151]
["bitfinex-derivatives","BNBF0:USTF0",1745585140813,1.13875225,607.96,606.58,0.30256151]
["bitfinex-derivatives","BNBF0:USTF0",1745585141011,1.13875225,607.95,606.6,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585141212,1.13875225,607.94,606.61,0.30256151]
["bitfinex-derivatives","BNBF0:USTF0",1745585141510,1.13875225,607.94,606.62,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585141713,1.25526766,608.32,606.61,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585141914,1.14098989,607.93,606.62,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585142111,1.14098989,607.93,606.63,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585142311,1.14098989,607.92,606.61,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585142514,1.14098989,607.91,606.62,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585142707,1.14098989,607.91,606.61,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585142912,1.14098989,607.91,606.62,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585143114,1.14098989,607.9,606.61,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585143316,1.14098989,607.89,606.62,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585143514,1.14098989,607.89,606.64,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585143712,1.14098989,607.89,606.65,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585144412,1.14098989,607.88,606.65,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585145217,1.14098989,607.87,606.65,0.30256202]
["bitfinex-derivatives","BNBF0:USTF0",1745585145714,1.14098989,607.86,606.64,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585145916,1.14098989,607.85,606.64,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585146115,1.14098989,607.85,606.67,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585146316,1.14098989,607.84,606.67,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585146919,1.14098989,607.83,606.67,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585147520,1.14098989,607.82,606.67,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585147720,1.14098989,607.81,606.67,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585148120,1.14098989,607.8,606.67,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585148622,1.14098989,607.79,606.67,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585148915,1.14098989,607.78,606.67,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585149116,1.14098989,607.77,606.67,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585149419,1.14098989,607.77,606.61,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1745585149619,1.14098989,607.77,606.39,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585149817,1.14098989,607.76,606.4,0.30253382]
["bitfinex-derivatives","BNBF0:USTF0",1745585150116,1.14098989,607.75,606.4,0.30253382]
["bitfinex-derivatives","BNBF0:USTF0",1745585150722,1.14098989,607.74,606.4,0.30253382]
["bitfinex-derivatives","BNBF0:USTF0",1745585150923,1.14098989,607.74,606.41,0.28664624]
["bitfinex-derivatives","BNBF0:USTF0",1745585151124,1.14098989,607.73,606.41,0.28664624]
["bitfinex-derivatives","BNBF0:USTF0",1745585151318,1.14098989,607.73,606.42,0.30254876]
["bitfinex-derivatives","BNBF0:USTF0",1745585151619,1.14098989,607.72,606.42,0.30254876]
["bitfinex-derivatives","BNBF0:USTF0",1745585151823,1.14098989,607.71,606.42,0.30254876]
["bitfinex-derivatives","BNBF0:USTF0",1745585152023,1.14098989,607.71,606.43,0.30254609]
["bitfinex-derivatives","BNBF0:USTF0",1745585152223,1.14098989,607.71,606.42,0.30254609]
["bitfinex-derivatives","BNBF0:USTF0",1745585152424,1.14098989,607.7,606.43,0.30254609]
["bitfinex-derivatives","BNBF0:USTF0",1745585152624,1.14098989,607.7,606.41,0.28664624]
["bitfinex-derivatives","BNBF0:USTF0",1745585152625,1.14098989,607.7,606.44,0.30254609]
["bitfinex-derivatives","BNBF0:USTF0",1745585152821,1.14098989,607.7,606.37,0.30254609]
["bitfinex-derivatives","BNBF0:USTF0",1745585153026,1.14098989,607.69,606.38,0.30254609]
["bitfinex-derivatives","BNBF0:USTF0",1745585153220,1.14098989,607.69,606.37,0.30254609]
["bitfinex-derivatives","BNBF0:USTF0",1745585153421,1.14098989,607.69,606.38,0.30254609]
["bitfinex-derivatives","BNBF0:USTF0",1745585153618,1.25526766,609.0,606.36,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585153619,1.14098989,607.68,606.39,0.3025464]
["bitfinex-derivatives","BNBF0:USTF0",1745585153826,1.14098989,607.68,606.4,0.3025464]
["bitfinex-derivatives","BNBF0:USTF0",1745585154025,1.14098989,607.67,606.55,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585154325,1.14098989,607.67,606.56,0.3025464]
["bitfinex-derivatives","BNBF0:USTF0",1745585154727,1.14098989,607.67,606.55,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585154926,1.14098989,607.66,606.55,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585155424,1.14098989,607.65,606.55,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585155822,1.14098989,607.64,606.55,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585156227,1.14098989,607.63,606.55,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585156723,1.14098989,607.62,606.55,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585157326,1.14098989,607.61,606.55,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585157531,1.14098989,607.61,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585157727,1.14098989,607.61,606.49,0.30256586]
["bitfinex-derivatives","BNBF0:USTF0",1745585158129,1.14098989,607.6,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585158332,1.14098989,607.6,606.49,0.30257023]
["bitfinex-derivatives","BNBF0:USTF0",1745585158629,1.14098989,607.59,606.49,0.30257023]
["bitfinex-derivatives","BNBF0:USTF0",1745585158830,1.14098989,607.58,606.49,0.30257023]
["bitfinex-derivatives","BNBF0:USTF0",1745585159232,1.14098989,607.57,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585159936,1.14098989,607.56,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585160135,1.14098989,607.56,606.47,0.28669111]
["bitfinex-derivatives","BNBF0:USTF0",1745585160434,1.14098989,607.55,606.47,0.28669111]
["bitfinex-derivatives","BNBF0:USTF0",1745585160733,1.14098989,607.54,606.47,0.28669111]
["bitfinex-derivatives","BNBF0:USTF0",1745585160933,1.14098989,607.53,606.47,0.28669111]
["bitfinex-derivatives","BNBF0:USTF0",1745585161537,1.14098989,607.52,606.48,0.30258289]
["bitfinex-derivatives","BNBF0:USTF0",1745585161931,1.14098989,607.52,606.49,0.30258289]
["bitfinex-derivatives","BNBF0:USTF0",1745585162139,1.14098989,607.52,606.5,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1745585162336,1.14098989,607.51,606.51,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1745585162537,1.14098989,607.51,606.47,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1745585162538,1.14098989,607.51,606.48,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1745585162736,1.14098989,607.51,606.49,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1745585163036,1.14098989,607.5,606.5,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1745585163234,1.14098989,607.5,606.48,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1745585163438,1.14098989,607.5,606.49,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1745585163639,1.14098989,607.49,606.48,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1745585163843,1.14098989,607.49,606.49,0.30258073]
["bitfinex-derivatives","BNBF0:USTF0",1745585164043,1.14098989,607.49,606.47,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1745585164242,1.14098989,607.48,606.48,0.30258382]
["bitfinex-derivatives","BNBF0:USTF0",1745585164640,1.14098989,607.47,606.48,0.30258382]
["bitfinex-derivatives","BNBF0:USTF0",1745585164844,1.14098989,607.47,606.57,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585165240,1.14098989,607.46,606.57,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585166246,1.14098989,607.45,606.57,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585166441,1.14098989,607.44,606.57,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585166645,1.14098989,607.44,606.47,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1745585167246,1.14098989,607.43,606.47,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1745585167642,1.14098989,607.42,606.37,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585167843,1.14098989,607.42,606.38,0.3025981]
["bitfinex-derivatives","BNBF0:USTF0",1745585168143,1.14098989,607.41,606.37,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585168447,1.14098989,607.4,606.38,0.30259838]
["bitfinex-derivatives","BNBF0:USTF0",1745585168845,1.14098989,607.39,606.38,0.30259838]
["bitfinex-derivatives","BNBF0:USTF0",1745585169048,1.14098989,607.39,606.39,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745585169847,1.14098989,607.38,606.39,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745585170447,1.14098989,607.37,606.39,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745585171343,1.14098989,607.36,606.39,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745585171548,1.14098989,607.35,606.39,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745585171945,1.14098989,607.34,606.39,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745585172349,1.14098989,607.33,606.39,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745585172948,1.14098989,607.32,606.39,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1745585173649,1.14098989,607.32,606.4,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585173843,1.14098989,607.31,606.41,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585174046,1.14098989,607.31,606.42,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585174349,1.14098989,607.3,606.29,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585174551,1.14098989,607.3,606.3,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585174750,1.14098989,607.29,606.31,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585174950,1.14098989,607.29,606.32,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585175145,1.14098989,607.28,606.33,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585175348,1.14098989,607.28,606.31,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585176052,1.14098989,607.27,606.31,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585176452,1.14098989,607.26,606.31,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585176849,1.14098989,607.25,606.32,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585177055,1.14098989,607.25,606.37,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585177247,1.14098989,607.25,606.38,0.30261808]
["bitfinex-derivatives","BNBF0:USTF0",1745585177448,1.14098989,607.24,606.39,0.30260034]
["bitfinex-derivatives","BNBF0:USTF0",1745585177650,1.14098989,607.23,606.38,0.30260034]
["bitfinex-derivatives","BNBF0:USTF0",1745585177852,1.14098989,607.23,606.39,0.30260034]
["bitfinex-derivatives","BNBF0:USTF0",1745585178050,1.14098989,607.23,606.38,0.30260034]
["bitfinex-derivatives","BNBF0:USTF0",1745585178252,1.14098989,607.23,606.39,0.30260034]
["bitfinex-derivatives","BNBF0:USTF0",1745585178453,1.14098989,607.22,606.38,0.30260034]
["bitfinex-derivatives","BNBF0:USTF0",1745585178654,1.14098989,607.22,606.39,0.30260034]
["bitfinex-derivatives","BNBF0:USTF0",1745585178856,1.14098989,607.21,606.37,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585179450,1.25526766,608.42,606.37,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585179451,1.14098989,607.2,606.37,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585179660,1.14098989,607.2,606.31,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585179853,1.14098989,607.2,606.32,0.30260893]
["bitfinex-derivatives","BNBF0:USTF0",1745585180164,1.14098989,607.19,606.32,0.30260893]
["bitfinex-derivatives","BNBF0:USTF0",1745585180757,1.14098989,607.19,606.31,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585180953,1.14098989,607.19,606.33,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1745585181157,1.14098989,607.18,606.33,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1745585181854,1.14098989,607.17,606.33,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1745585182260,1.14098989,607.16,606.33,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1745585182756,1.14098989,607.15,606.33,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1745585183158,1.14098989,607.14,606.33,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1745585183762,1.14098989,607.13,606.33,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1745585184360,1.14098989,607.12,606.33,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1745585184556,1.14098989,607.12,606.34,0.30263107]
["bitfinex-derivatives","BNBF0:USTF0",1745585184756,1.14098989,607.11,606.34,0.30263107]
["bitfinex-derivatives","BNBF0:USTF0",1745585185159,1.14098989,607.1,606.35,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585185362,1.14098989,607.1,606.34,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585185665,1.14098989,607.1,606.35,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585185857,1.14098989,607.1,606.34,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585186061,1.14098989,607.1,606.35,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585186261,1.14098989,607.09,606.34,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585186462,1.14098989,607.09,606.35,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585186758,1.14098989,607.08,606.36,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585186962,1.14098989,607.08,606.34,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585187158,1.14098989,607.08,606.35,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585187362,1.14098989,607.08,606.35,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585187564,1.14098989,607.07,606.36,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585188163,1.14098989,607.06,606.36,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585188664,1.14098989,607.05,606.36,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585189262,1.14098989,607.04,606.36,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585189565,1.14098989,607.03,606.45,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585189864,1.14098989,607.02,606.46,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585190260,1.14098989,607.01,606.46,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585190665,1.14098989,607.0,606.46,0.30262175]
["bitfinex-derivatives","BNBF0:USTF0",1745585191164,1.14098989,607.0,606.45,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585191364,1.14098989,607.0,606.46,0.30262039]
["bitfinex-derivatives","BNBF0:USTF0",1745585191564,1.14098989,606.99,606.46,0.30262039]
["bitfinex-derivatives","BNBF0:USTF0",1745585192158,1.14098989,606.98,606.46,0.30262039]
["bitfinex-derivatives","BNBF0:USTF0",1745585192364,1.14098989,606.98,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585192559,1.14098989,606.97,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585192864,1.14098989,606.96,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585193161,1.14098989,606.95,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585193562,1.14098989,606.94,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585194166,1.14098989,606.93,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585194467,1.14098989,606.92,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585195062,1.14098989,606.92,606.49,1.34233656]
["bitfinex-derivatives","BNBF0:USTF0",1745585195266,1.14098989,606.91,606.49,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585195760,1.25526766,608.24,606.49,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585196165,1.13970708,608.23,606.49,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585196567,1.13970708,608.22,606.49,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585196968,1.13970708,608.21,606.49,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585197469,1.13970708,608.2,606.49,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585197870,1.13970708,608.19,606.49,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585198268,1.13970708,608.18,606.49,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585198465,1.13970708,608.17,606.49,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585198672,1.13970708,608.17,606.3,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585198865,1.13970708,608.17,606.31,0.30257024]
["bitfinex-derivatives","BNBF0:USTF0",1745585199069,1.13970708,608.16,606.45,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1745585199365,1.13970708,608.16,606.3,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585199569,1.13970708,608.16,606.31,0.30256968]
["bitfinex-derivatives","BNBF0:USTF0",1745585199766,1.13970708,608.15,606.31,0.30256968]
["bitfinex-derivatives","BNBF0:USTF0",1745585199969,1.13970708,608.14,606.31,0.30256968]
["bitfinex-derivatives","BNBF0:USTF0",1745585200369,1.13970708,608.13,606.31,1.50456968]
["bitfinex-derivatives","BNBF0:USTF0",1745585200565,1.13970708,608.13,606.32,0.30256968]
["bitfinex-derivatives","BNBF0:USTF0",1745585200766,1.13970708,608.13,606.32,0.58920057]
["bitfinex-derivatives","BNBF0:USTF0",1745585201067,1.13970708,608.12,606.33,0.30256968]
["bitfinex-derivatives","BNBF0:USTF0",1745585201471,1.13970708,608.11,606.33,0.30256968]
["bitfinex-derivatives","BNBF0:USTF0",1745585202173,0.28662499,608.42,606.33,0.30256968]
["bitfinex-derivatives","BNBF0:USTF0",1745585202174,1.13970708,608.1,606.33,0.30256968]
["bitfinex-derivatives","BNBF0:USTF0",1745585202476,1.13970708,608.1,606.32,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1745585202674,1.13970708,608.09,606.33,0.30255218]
["bitfinex-derivatives","BNBF0:USTF0",1745585202871,1.13970708,608.09,606.33,1.32655218]
["bitfinex-derivatives","BNBF0:USTF0",1745585203073,1.13970708,608.08,606.34,0.30255218]
["bitfinex-derivatives","BNBF0:USTF0",1745585203576,1.13970708,608.07,606.34,0.30255218]
["bitfinex-derivatives","BNBF0:USTF0",1745585203969,1.25526766,608.87,606.34,0.30255218]
["bitfinex-derivatives","BNBF0:USTF0",1745585203970,1.13970708,608.06,606.34,0.30255218]
["bitfinex-derivatives","BNBF0:USTF0",1745585204374,1.13970708,608.05,606.34,0.30255218]
["bitfinex-derivatives","BNBF0:USTF0",1745585204573,1.13970708,608.04,606.34,0.30255218]
["bitfinex-derivatives","BNBF0:USTF0",1745585204774,1.13970708,608.04,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585205075,1.13970708,608.04,606.49,0.30255218]
["bitfinex-derivatives","BNBF0:USTF0",1745585205275,1.13970708,608.03,606.49,0.30255218]
["bitfinex-derivatives","BNBF0:USTF0",1745585205576,1.13970708,608.02,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585205776,1.13970708,608.02,606.49,0.30254937]
["bitfinex-derivatives","BNBF0:USTF0",1745585206376,1.13970708,608.01,606.49,0.30254937]
["bitfinex-derivatives","BNBF0:USTF0",1745585207078,1.13970708,608.01,606.48,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585207280,1.13970708,608.0,606.49,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585207480,1.13970708,608.0,606.44,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585207778,1.13970708,608.0,606.45,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585207979,1.13970708,607.99,606.44,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585208177,1.13970708,607.99,606.45,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585208474,1.13970708,607.99,606.46,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585208775,1.13970708,607.98,606.47,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585208972,1.13970708,607.98,606.44,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585209180,1.13970708,607.98,606.45,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585209477,1.13970708,607.97,606.46,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585209673,1.13970708,607.97,606.44,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585209874,1.13970708,607.97,606.45,0.3025427]
["bitfinex-derivatives","BNBF0:USTF0",1745585210174,1.13970708,607.97,606.41,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585210175,1.13970708,607.96,606.41,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585210379,1.13970708,607.96,606.42,0.30251324]
["bitfinex-derivatives","BNBF0:USTF0",1745585210574,1.13970708,607.95,606.42,0.30251324]
["bitfinex-derivatives","BNBF0:USTF0",1745585211073,1.13970708,607.94,606.42,0.30251324]
["bitfinex-derivatives","BNBF0:USTF0",1745585211978,1.13970708,607.93,606.42,0.30251324]
["bitfinex-derivatives","BNBF0:USTF0",1745585212180,1.13970708,607.93,606.42,1.45551324]
["bitfinex-derivatives","BNBF0:USTF0",1745585212479,1.13970708,607.92,606.43,0.30251324]
["bitfinex-derivatives","BNBF0:USTF0",1745585213074,1.13970708,607.91,606.43,0.30251324]
["bitfinex-derivatives","BNBF0:USTF0",1745585213279,1.13970708,607.91,606.53,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585213574,1.13970708,607.91,606.54,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585213776,1.13970708,607.9,606.54,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585213974,1.13970708,607.89,606.54,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585214277,1.13970708,607.88,606.54,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585214678,1.13970708,607.87,606.54,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585214983,1.13970708,607.87,606.55,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585215180,1.13970708,607.87,606.56,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585215586,1.13970708,607.86,606.56,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585216278,1.13970708,607.85,606.56,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585216579,1.13970708,607.84,606.56,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585216783,1.13970708,607.83,606.56,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585217284,1.13970708,607.82,606.56,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585217481,1.13970708,607.82,606.57,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585217681,1.13970708,607.81,606.58,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585218682,1.13970708,607.8,606.58,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585219187,1.13970708,607.79,606.58,0.30248337]
["bitfinex-derivatives","BNBF0:USTF0",1745585219484,1.13970708,607.78,606.57,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585219689,1.13970708,607.78,606.58,0.30250557]
["bitfinex-derivatives","BNBF0:USTF0",1745585219883,1.13970708,607.77,606.58,0.30250557]
["bitfinex-derivatives","BNBF0:USTF0",1745585220284,1.13970708,607.76,606.58,0.30250557]
["bitfinex-derivatives","BNBF0:USTF0",1745585220785,1.13970708,607.75,606.59,0.30250557]
["bitfinex-derivatives","BNBF0:USTF0",1745585220985,1.13970708,607.75,606.52,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585221289,1.13970708,607.75,606.53,0.30255374]
["bitfinex-derivatives","BNBF0:USTF0",1745585221493,1.13970708,607.74,606.53,0.30255374]
["bitfinex-derivatives","BNBF0:USTF0",1745585221888,1.13970708,607.73,606.53,0.30255374]
["bitfinex-derivatives","BNBF0:USTF0",1745585222087,1.13970708,607.73,606.52,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585222391,1.13970708,607.72,606.53,0.30254863]
["bitfinex-derivatives","BNBF0:USTF0",1745585222689,1.25526766,608.65,606.53,0.30254863]
["bitfinex-derivatives","BNBF0:USTF0",1745585222690,1.13970708,607.71,606.53,0.30254863]
["bitfinex-derivatives","BNBF0:USTF0",1745585223191,1.13970708,607.7,606.53,0.30254863]
["bitfinex-derivatives","BNBF0:USTF0",1745585223489,1.13970708,607.69,606.53,0.30254863]
["bitfinex-derivatives","BNBF0:USTF0",1745585223695,1.13970708,607.69,606.54,0.30254502]
["bitfinex-derivatives","BNBF0:USTF0",1745585223890,1.13970708,607.69,606.51,0.30254502]
["bitfinex-derivatives","BNBF0:USTF0",1745585224093,1.13970708,607.69,606.52,0.30254502]
["bitfinex-derivatives","BNBF0:USTF0",1745585224294,1.13970708,607.69,606.53,0.30254502]
["bitfinex-derivatives","BNBF0:USTF0",1745585224494,1.13970708,607.68,606.54,0.30254502]
["bitfinex-derivatives","BNBF0:USTF0",1745585224696,1.13970708,607.67,606.55,0.30254502]
["bitfinex-derivatives","BNBF0:USTF0",1745585224890,1.13970708,607.67,606.56,0.30254502]
["bitfinex-derivatives","BNBF0:USTF0",1745585225092,1.13970708,607.66,606.52,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745585225290,1.13970708,607.66,606.53,0.30254503]
["bitfinex-derivatives","BNBF0:USTF0",1745585225491,1.13970708,607.65,606.53,0.30254503]
["bitfinex-derivatives","BNBF0:USTF0",1745585225895,1.13970708,607.64,606.53,0.30254503]
["bitfinex-derivatives","BNBF0:USTF0",1745585226298,1.13970708,607.63,606.53,0.30254503]
["bitfinex-derivatives","BNBF0:USTF0",1745585226798,1.13970708,607.62,606.54,0.30255457]
["bitfinex-derivatives","BNBF0:USTF0",1745585226999,1.13970708,607.62,606.53,0.30255457]
["bitfinex-derivatives","BNBF0:USTF0",1745585227198,1.13970708,607.61,606.54,0.30255457]
["bitfinex-derivatives","BNBF0:USTF0",1745585227494,1.13970708,607.61,606.55,0.30255457]
["bitfinex-derivatives","BNBF0:USTF0",1745585227699,1.13970708,607.61,606.56,0.30255457]
["bitfinex-derivatives","BNBF0:USTF0",1745585227899,1.13970708,607.6,606.53,0.28666277]
["bitfinex-derivatives","BNBF0:USTF0",1745585228098,1.13970708,607.6,606.54,0.30255457]
["bitfinex-derivatives","BNBF0:USTF0",1745585228297,1.13970708,607.59,606.54,0.30255457]
["bitfinex-derivatives","BNBF0:USTF0",1745585229401,1.13970708,607.58,606.54,0.30255457]
["bitfinex-derivatives","BNBF0:USTF0",1745585229696,1.13970708,607.57,606.54,0.30255457]
["bitfinex-derivatives","BNBF0:USTF0",1745585230096,1.13970708,607.57,606.53,0.28666277]
["bitfinex-derivatives","BNBF0:USTF0",1745585230303,1.25526766,608.65,606.53,0.28666277]
["bitfinex-derivatives","BNBF0:USTF0",1745585230304,1.13970708,607.56,606.53,0.28666277]
["bitfinex-derivatives","BNBF0:USTF0",1745585230702,1.25526766,608.65,606.4,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585230902,1.25526766,608.65,606.41,0.30253639]
["bitfinex-derivatives","BNBF0:USTF0",1745585231505,1.25526766,608.63,606.41,1.34225256]
["bitfinex-derivatives","BNBF0:USTF0",1745585231803,1.25526766,608.63,606.42,0.30253639]
["bitfinex-derivatives","BNBF0:USTF0",1745585232005,1.42429254,608.62,606.42,0.58908468]
["bitfinex-derivatives","BNBF0:USTF0",1745585232198,1.42429254,608.62,606.43,0.30253639]
["bitfinex-derivatives","BNBF0:USTF0",1745585232505,1.13774425,608.61,606.43,0.30253639]
["bitfinex-derivatives","BNBF0:USTF0",1745585232908,1.13774425,608.61,606.42,0.28654829]
["bitfinex-derivatives","BNBF0:USTF0",1745585233104,1.13774425,608.6,606.43,0.30253403]
["bitfinex-derivatives","BNBF0:USTF0",1745585233608,1.13774425,608.59,606.43,0.30253403]
["bitfinex-derivatives","BNBF0:USTF0",1745585233810,1.13774425,608.59,606.43,1.62953403]
["bitfinex-derivatives","BNBF0:USTF0",1745585234009,1.13774425,608.59,606.44,0.30253403]
["bitfinex-derivatives","BNBF0:USTF0",1745585234205,1.13774425,608.58,606.44,0.30253403]
["bitfinex-derivatives","BNBF0:USTF0",1745585234607,1.13774425,608.58,606.45,0.30251373]
["bitfinex-derivatives","BNBF0:USTF0",1745585234809,1.13774425,608.58,606.44,0.30251373]
["bitfinex-derivatives","BNBF0:USTF0",1745585235007,1.4242772,608.57,606.45,0.30251373]
["bitfinex-derivatives","BNBF0:USTF0",1745585235210,1.4242772,608.57,606.44,0.30251373]
["bitfinex-derivatives","BNBF0:USTF0",1745585235510,1.13774425,608.56,606.46,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745585235810,1.13774425,608.55,606.47,0.30251373]
["bitfinex-derivatives","BNBF0:USTF0",1745585236407,1.13774425,608.54,606.47,0.30251373]
["bitfinex-derivatives","BNBF0:USTF0",1745585237108,1.13774425,608.53,606.47,0.30251373]
["bitfinex-derivatives","BNBF0:USTF0",1745585237613,1.25526766,609.05,606.46,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745585237813,1.25526766,609.05,606.48,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745585238113,0.28653531,608.52,606.49,0.30251612]
["bitfinex-derivatives","BNBF0:USTF0",1745585238314,1.25526766,608.73,606.51,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585238514,1.25526766,608.73,606.52,0.30251612]
["bitfinex-derivatives","BNBF0:USTF0",1745585238813,1.13772619,608.72,606.52,0.30251612]
["bitfinex-derivatives","BNBF0:USTF0",1745585239116,1.13772619,608.72,606.51,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585239314,1.13772619,608.71,606.52,0.30254994]
["bitfinex-derivatives","BNBF0:USTF0",1745585239516,1.42425914,608.71,606.52,0.30254994]
["bitfinex-derivatives","BNBF0:USTF0",1745585239715,1.13772619,608.7,606.52,0.30254994]
["bitfinex-derivatives","BNBF0:USTF0",1745585240222,1.13772619,608.69,606.52,0.30254994]
["bitfinex-derivatives","BNBF0:USTF0",1745585240823,1.13772619,608.68,606.52,0.30254994]
["bitfinex-derivatives","BNBF0:USTF0",1745585241022,1.13772619,608.68,606.51,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585241224,1.13772619,608.68,606.52,0.30256195]
["bitfinex-derivatives","BNBF0:USTF0",1745585241523,1.13772619,608.67,606.52,0.30256195]
["bitfinex-derivatives","BNBF0:USTF0",1745585241923,1.13772619,608.66,606.52,0.30256195]
["bitfinex-derivatives","BNBF0:USTF0",1745585242125,1.13772619,608.65,606.52,0.30256195]
["bitfinex-derivatives","BNBF0:USTF0",1745585242524,1.13772619,608.64,606.52,0.30256195]
["bitfinex-derivatives","BNBF0:USTF0",1745585243022,1.25526766,608.73,606.51,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585243219,1.13823313,608.72,606.51,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585243523,1.13823313,608.71,606.51,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585243723,1.13823313,608.7,606.51,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585243925,1.42477198,608.7,606.51,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585244118,1.13823313,608.69,606.51,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585244322,1.13823313,608.69,606.52,0.30258273]
["bitfinex-derivatives","BNBF0:USTF0",1745585244726,1.13823313,608.68,606.52,0.30258273]
["bitfinex-derivatives","BNBF0:USTF0",1745585245327,1.13823313,608.68,606.51,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585245527,1.13823313,608.68,606.52,0.30258279]
["bitfinex-derivatives","BNBF0:USTF0",1745585245723,1.13823313,608.68,606.51,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585245930,1.25526766,608.63,606.49,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1745585246229,1.25526766,608.63,606.5,0.30258703]
["bitfinex-derivatives","BNBF0:USTF0",1745585246927,1.13823313,608.62,606.5,0.30258703]
["bitfinex-derivatives","BNBF0:USTF0",1745585247329,1.13823313,608.61,606.49,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1745585247828,1.13823313,608.6,606.49,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1745585248026,1.13823313,608.59,606.49,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1745585248624,1.13823313,608.59,606.48,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745585248827,1.13823313,608.58,606.49,0.30258332]
["bitfinex-derivatives","BNBF0:USTF0",1745585249027,1.13823313,608.57,606.49,0.58913987]
["bitfinex-derivatives","BNBF0:USTF0",1745585249229,1.13823313,608.57,606.5,0.30258332]
["bitfinex-derivatives","BNBF0:USTF0",1745585249528,1.13823313,608.56,606.5,0.30258332]
["bitfinex-derivatives","BNBF0:USTF0",1745585249724,1.13823313,608.56,606.49,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1745585249930,0.28655891,608.55,606.49,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1745585250129,1.13823313,608.54,606.49,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1745585250429,0.28655891,608.55,606.49,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1745585250430,1.13823313,608.53,606.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745585250928,1.13823313,608.52,606.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745585251531,1.13823313,608.51,606.51,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745585251925,1.13823313,608.5,606.51,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745585252126,1.42479557,608.5,606.51,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745585252530,1.13823313,608.49,606.51,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745585253231,1.13823313,608.48,606.51,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745585253832,1.13823313,608.47,606.52,0.30253998]
["bitfinex-derivatives","BNBF0:USTF0",1745585255032,1.13823313,608.46,606.52,0.30253998]
["bitfinex-derivatives","BNBF0:USTF0",1745585255433,1.13823313,608.45,606.52,0.30253998]
["bitfinex-derivatives","BNBF0:USTF0",1745585255927,1.25526766,608.78,606.52,0.30253998]
["bitfinex-derivatives","BNBF0:USTF0",1745585255928,1.13823313,608.44,606.52,0.30253998]
["bitfinex-derivatives","BNBF0:USTF0",1745585256328,1.13823313,608.43,606.52,0.30253998]
["bitfinex-derivatives","BNBF0:USTF0",1745585257035,1.13823313,608.42,606.52,0.30253998]
["bitfinex-derivatives","BNBF0:USTF0",1745585257636,1.13823313,608.41,606.52,0.30253998]
["bitfinex-derivatives","BNBF0:USTF0",1745585257935,1.42480619,608.41,606.52,0.30253998]
["bitfinex-derivatives","BNBF0:USTF0",1745585258135,1.42480619,608.41,606.53,0.30255884]
["bitfinex-derivatives","BNBF0:USTF0",1745585258333,1.13823313,608.4,606.54,0.30255884]
["bitfinex-derivatives","BNBF0:USTF0",1745585258538,1.13823313,608.39,606.52,0.30255884]
["bitfinex-derivatives","BNBF0:USTF0",1745585258737,1.13823313,608.39,606.53,0.30255884]
["bitfinex-derivatives","BNBF0:USTF0",1745585258937,1.13823313,608.38,606.52,0.30255884]
["bitfinex-derivatives","BNBF0:USTF0",1745585259137,1.13823313,608.38,606.53,0.30255884]
["bitfinex-derivatives","BNBF0:USTF0",1745585259333,1.13823313,608.38,606.52,0.30255884]
["bitfinex-derivatives","BNBF0:USTF0",1745585259536,1.13823313,608.38,606.51,1.71057306]
["bitfinex-derivatives","BNBF0:USTF0",1745585259737,1.13823313,608.37,606.52,0.30255744]
["bitfinex-derivatives","BNBF0:USTF0",1745585259936,1.13823313,608.36,606.52,0.30255744]
["bitfinex-derivatives","BNBF0:USTF0",1745585260438,1.13823313,608.35,606.52,0.30255744]
["bitfinex-derivatives","BNBF0:USTF0",1745585261033,1.13823313,608.34,606.52,0.30255744]
["bitfinex-derivatives","BNBF0:USTF0",1745585261238,1.13823313,608.34,606.51,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745585261239,1.13823313,608.34,606.53,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585261433,1.13823313,608.33,606.54,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585261639,1.13823313,608.33,606.55,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585261938,1.13823313,608.32,606.56,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585262237,1.13823313,608.32,606.57,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585262439,1.13823313,608.32,606.54,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585262639,1.13823313,608.32,606.55,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585262834,1.13823313,608.31,606.54,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585263037,1.13823313,608.31,606.55,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585263238,1.13823313,608.3,606.54,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585263534,1.13823313,608.3,606.55,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585263739,1.13823313,608.3,606.56,0.30255819]
["bitfinex-derivatives","BNBF0:USTF0",1745585263939,1.13823313,608.29,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585264439,1.13823313,608.28,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585264840,1.13823313,608.27,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585265341,1.25526766,608.51,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585266845,1.25526766,608.83,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585267239,1.13925615,608.82,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585267643,1.13925615,608.81,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585268747,1.13925615,608.8,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585269243,1.13925615,608.79,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585269550,1.13925615,608.78,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585270147,1.13925615,608.77,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585270643,1.13925615,608.76,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585271049,1.13925615,608.75,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585271246,1.13925615,608.74,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585271848,1.13925615,608.73,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585272150,1.13925615,608.72,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585272545,1.13925615,608.71,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585272947,1.13925615,608.7,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585273545,1.13925615,608.69,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585274251,1.13925615,608.68,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585274452,1.25526766,608.26,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585274752,1.13925615,608.25,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585275152,1.13925615,608.24,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585275655,1.4258835,608.24,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585275854,1.13925615,608.23,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585276255,1.13925615,608.22,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585276555,1.13925615,608.21,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585276755,1.13925615,608.2,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585277155,1.13925615,608.19,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585277555,1.13925615,608.18,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585277950,1.13925615,608.17,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585278555,1.13925615,608.16,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585279055,1.25526766,608.34,606.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745585279356,1.42519309,608.15,606.53,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1745585279656,1.13853032,608.14,606.53,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1745585280156,1.13853032,608.13,606.53,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1745585280855,0.28667812,608.12,606.53,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1745585281156,1.42520844,608.12,606.53,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745585281656,1.13853032,608.12,606.53,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745585281851,1.13853032,608.11,606.53,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745585282059,1.13853032,608.1,606.53,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745585282354,1.13853032,608.09,606.53,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745585282750,1.13853032,608.08,606.53,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745585283357,1.13853032,608.07,606.53,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745585283855,1.13853032,608.06,606.53,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1745585284057,1.13853032,608.06,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585284557,1.13853032,608.05,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585285055,1.13853032,608.04,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585285659,1.13853032,608.03,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585286053,1.13853032,608.02,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585286658,1.13853032,608.01,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585286854,1.13853032,608.0,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585287553,1.13853032,607.99,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585287956,1.13853032,607.98,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585288459,1.13853032,607.97,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585288955,1.13853032,607.96,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585289355,1.13853032,607.95,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585289759,1.13853032,607.94,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585290355,1.13853032,607.93,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585290860,1.13853032,607.92,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585291455,1.13853032,607.91,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585292061,1.13853032,607.9,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585292756,1.13853032,607.89,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585293367,1.13853032,607.88,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585293665,1.13853032,607.87,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585293964,0.28671591,608.03,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585295663,1.13389914,608.02,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585295860,0.28671591,608.03,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585298872,1.13402578,608.02,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585299462,1.13402578,608.01,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585299962,0.28671827,608.0,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585300568,1.13402578,607.99,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585300966,1.13402578,607.98,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585301569,1.13402578,607.97,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585301870,1.13402578,607.96,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585302469,1.13402578,607.95,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585303271,1.42082203,607.94,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585303766,1.13402578,607.93,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585304671,1.13402578,607.92,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585305266,1.13402578,607.91,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585305570,1.13402578,607.9,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585305771,1.13402578,607.89,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585305965,1.13402578,607.88,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585306466,1.13402578,607.87,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585307067,1.13402578,607.86,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585307273,1.13402578,607.85,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585307466,1.13402578,607.84,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585307772,1.13402578,607.83,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585308373,1.13402578,607.82,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585308968,1.13402578,607.81,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585309268,1.42084921,607.81,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585309669,1.13402578,607.8,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585310474,1.13402578,607.79,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585311275,1.13402578,607.78,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585311570,1.13402578,607.77,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585312180,1.13402578,607.76,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585312579,1.13402578,607.75,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585313080,0.28684116,607.74,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585313276,1.13402578,607.73,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585314177,1.13402578,607.72,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585314977,1.13402578,607.71,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585315477,1.13402578,607.7,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585315776,1.13402578,607.69,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585316581,1.13402578,607.68,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585317083,1.13402578,607.67,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585317584,1.13402578,607.66,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585318386,1.13402578,607.65,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585318685,1.13402578,607.64,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585318986,1.13402578,607.63,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585319183,1.13402578,607.62,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585319594,1.13402578,607.61,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585320116,1.13402578,607.6,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585320708,1.13402578,607.59,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585321009,1.13402578,607.58,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585321310,1.42089295,607.58,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585321513,1.13402578,607.57,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585321908,1.13402578,607.56,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585322605,1.13402578,607.55,606.53,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1745585322811,1.13402578,607.55,606.53,3.24915837]
["bitfinex-derivatives","BNBF0:USTF0",1745585323003,1.13402578,607.55,606.53,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1745585323397,1.13402578,607.54,606.53,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1745585324091,1.42093434,607.53,606.53,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1745585324492,1.13402578,607.52,606.53,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1745585324890,1.13402578,607.51,606.53,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1745585325597,1.13402578,607.5,606.53,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1745585326400,1.13402578,607.49,606.53,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1745585326794,1.13402578,607.48,606.53,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1745585326993,1.42095208,607.48,606.53,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1745585327396,1.13402578,607.47,606.53,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1745585327696,1.13402578,607.46,605.53,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745585327895,1.13402578,607.46,605.54,0.30311772]
["bitfinex-derivatives","BNBF0:USTF0",1745585328200,1.13402578,607.45,605.54,0.30311772]
["bitfinex-derivatives","BNBF0:USTF0",1745585328998,1.13402578,607.44,605.54,0.30311772]
["bitfinex-derivatives","BNBF0:USTF0",1745585329499,1.13402578,607.44,605.53,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745585329703,1.13402578,607.43,605.53,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745585330001,1.13402578,607.42,605.53,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1745585330194,1.13402578,607.41,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585330596,1.13402578,607.4,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585331101,1.13402578,607.39,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585332003,1.13402578,607.38,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585332604,1.13402578,607.37,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585333305,1.13402578,607.36,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585333710,1.13402578,607.36,605.54,0.3030671]
["bitfinex-derivatives","BNBF0:USTF0",1745585334007,0.28704819,607.4,605.54,0.3030671]
["bitfinex-derivatives","BNBF0:USTF0",1745585334709,1.10602778,607.39,605.54,0.3030671]
["bitfinex-derivatives","BNBF0:USTF0",1745585335110,1.10602778,607.38,605.54,0.3030671]
["bitfinex-derivatives","BNBF0:USTF0",1745585335610,1.10602778,607.37,605.54,0.3030671]
["bitfinex-derivatives","BNBF0:USTF0",1745585336110,1.10602778,607.36,605.54,0.3030671]
["bitfinex-derivatives","BNBF0:USTF0",1745585336311,1.10602778,607.36,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585336811,1.10602778,607.35,605.54,0.30307855]
["bitfinex-derivatives","BNBF0:USTF0",1745585337208,1.10602778,607.35,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585337409,1.10602778,607.35,605.54,0.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1745585337609,1.10602778,607.34,605.54,0.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1745585338111,1.10602778,607.33,605.54,0.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1745585339007,1.10602778,607.32,605.54,0.30307986]
["bitfinex-derivatives","BNBF0:USTF0",1745585339313,1.10602778,607.32,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585339508,1.10602778,607.32,605.54,0.30308343]
["bitfinex-derivatives","BNBF0:USTF0",1745585339911,1.10602778,607.31,605.54,0.30308343]
["bitfinex-derivatives","BNBF0:USTF0",1745585340214,1.10602778,607.3,605.54,0.30308343]
["bitfinex-derivatives","BNBF0:USTF0",1745585340710,1.10602778,607.3,605.53,3.73405766]
["bitfinex-derivatives","BNBF0:USTF0",1745585340912,1.10602778,607.3,605.54,0.30311078]
["bitfinex-derivatives","BNBF0:USTF0",1745585341213,1.10602778,607.29,605.54,0.30311078]
["bitfinex-derivatives","BNBF0:USTF0",1745585341514,1.10602778,607.28,605.54,0.30311078]
["bitfinex-derivatives","BNBF0:USTF0",1745585341813,1.10602778,607.27,605.54,0.30311078]
["bitfinex-derivatives","BNBF0:USTF0",1745585342513,1.10602778,607.26,605.54,0.30311078]
["bitfinex-derivatives","BNBF0:USTF0",1745585343107,1.10602778,607.25,605.54,0.30311078]
["bitfinex-derivatives","BNBF0:USTF0",1745585343710,1.10602778,607.24,605.54,0.30311078]
["bitfinex-derivatives","BNBF0:USTF0",1745585343915,1.10602778,607.23,605.54,0.30311078]
["bitfinex-derivatives","BNBF0:USTF0",1745585344316,1.10602778,607.22,605.54,0.30311078]
["bitfinex-derivatives","BNBF0:USTF0",1745585344612,1.10602778,607.21,605.54,0.30311078]
["bitfinex-derivatives","BNBF0:USTF0",1745585345217,1.10602778,607.2,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585345515,1.25526766,607.66,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585346116,0.28701504,607.65,605.53,3.73401504]
["bitfinex-derivatives","BNBF0:USTF0",1745585346318,1.39464158,607.65,605.53,3.73401504]
["bitfinex-derivatives","BNBF0:USTF0",1745585347018,1.10762654,607.64,605.53,3.73401504]
["bitfinex-derivatives","BNBF0:USTF0",1745585347619,1.10762654,607.63,605.53,3.73401504]
["bitfinex-derivatives","BNBF0:USTF0",1745585347818,1.10762654,607.63,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585348013,0.28704582,607.62,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585348418,1.10762654,607.61,605.53,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1745585348619,1.10762654,607.61,605.54,0.30311014]
["bitfinex-derivatives","BNBF0:USTF0",1745585348814,1.10762654,607.6,605.54,0.30311014]
["bitfinex-derivatives","BNBF0:USTF0",1745585349119,1.10762654,607.59,605.54,0.30311014]
["bitfinex-derivatives","BNBF0:USTF0",1745585349421,1.10762654,607.59,605.54,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745585349622,1.10762654,607.58,605.54,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745585350314,1.10762654,607.57,605.54,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745585350718,1.10762654,607.56,605.54,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745585351119,0.28706831,607.55,605.54,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745585351414,1.10762654,607.54,605.54,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745585351919,1.10762654,607.53,605.54,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745585352420,1.10762654,607.52,605.54,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745585353121,1.10762654,607.51,605.54,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745585354023,1.39470078,607.5,605.54,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745585354420,1.10762654,607.49,605.54,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745585355020,1.10762654,607.48,605.54,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745585355421,1.10762654,607.47,605.54,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745585355619,1.10762654,607.46,605.54,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745585356124,1.10762654,607.45,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585356424,1.10762654,607.44,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585357123,1.39473512,607.43,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585357524,1.10762654,607.42,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585358331,1.10762654,607.41,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585358724,1.10762654,607.4,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585359733,1.10762654,607.39,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585359927,1.10762654,607.38,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585360129,1.10762654,607.37,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585361027,1.10762654,607.36,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585361729,1.10762654,607.35,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585362630,1.10762654,607.34,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585363029,1.39476828,607.33,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585363530,1.10762654,607.32,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585363831,1.10762654,607.31,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585364330,1.10762654,607.3,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585364527,1.10762654,607.29,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585364834,1.10762654,607.28,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585365133,1.10762654,607.27,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585365528,1.10762654,607.26,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585365829,1.10762654,607.26,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585366929,1.10762654,607.25,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585367334,1.10762654,607.24,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585367534,1.10762654,607.23,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585368132,1.10762654,607.22,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585368630,1.10762654,607.21,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585369534,1.10762654,607.2,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585369834,1.10762654,607.19,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585370531,1.10762654,607.18,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585371134,1.10762654,607.17,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585371935,1.10762654,607.16,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585372135,1.39481923,607.16,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585372536,1.10762654,607.15,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585373437,1.10762654,607.14,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585373735,1.10762654,607.13,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585374130,1.10762654,607.12,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585374437,1.10762654,607.11,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585375437,1.10762654,607.1,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585376037,0.28719151,607.09,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585376237,1.39481805,607.09,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585376837,1.10762654,607.08,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585377341,1.10762654,607.07,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585377937,0.28720691,607.06,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585378436,1.10762654,607.05,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585379142,1.10762654,607.04,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585379841,1.10762654,607.03,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585380041,1.10762654,607.02,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585380742,1.10762654,607.01,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585380940,1.39483938,607.01,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585381844,1.10762654,607.0,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585382551,1.10762654,606.99,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585383248,1.10762654,606.98,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585383446,1.10762654,606.97,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585383747,1.10762654,606.96,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585384050,1.39486309,606.96,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585384251,1.10762654,606.95,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585384946,1.10762654,606.94,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585386153,1.10762654,606.93,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585386547,1.10762654,606.92,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585386743,1.10762654,606.91,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585386943,1.39485834,606.91,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585387452,1.10762654,606.9,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585388150,1.10762654,606.89,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585389251,1.10762654,606.88,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585390158,1.10762654,606.87,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585391456,1.10762654,606.86,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585391856,1.10762654,606.85,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585392153,1.10762654,606.84,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585392954,1.10762654,606.83,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585393456,1.10762654,606.82,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585393754,1.10762654,606.81,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585394460,1.10762654,606.8,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585395160,1.10762654,606.79,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585395455,1.10762654,606.78,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585395956,1.10762654,606.77,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585396557,1.10762654,606.76,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585397460,1.10762654,606.75,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585397659,1.10762654,606.74,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585398764,1.10762654,606.73,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585399361,1.10762654,606.72,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585400360,1.10762654,606.71,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585401161,1.10762654,606.7,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585401660,1.10762654,606.69,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585402159,1.10762654,606.68,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585402464,1.10762654,606.67,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585403164,1.10762654,606.66,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585403866,1.10762654,606.65,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585404465,1.10762654,606.64,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585404667,1.10762654,606.63,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585405267,1.10762654,606.62,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585405766,1.10762654,606.61,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585406768,1.10762654,606.6,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585407369,1.10762654,606.59,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585407970,1.10762654,606.58,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585408669,1.10762654,606.57,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585409575,1.10762654,606.56,605.54,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1745585410074,1.10762654,606.56,605.54,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745585410267,1.10762654,606.55,605.54,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745585410573,1.10762654,606.54,605.54,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745585410874,1.10762654,606.53,605.54,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745585411275,1.10762654,606.52,605.54,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745585411771,1.10762654,606.51,605.54,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745585412276,0.28723299,607.0,605.54,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745585412277,1.10762654,606.5,605.54,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745585412970,1.10762654,606.49,605.54,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745585413170,1.10762654,606.49,605.16,0.28723299]
["bitfinex-derivatives","BNBF0:USTF0",1745585413476,1.10762654,606.48,605.17,0.30327062]
["bitfinex-derivatives","BNBF0:USTF0",1745585413669,1.11800235,606.47,605.17,0.30327062]
["bitfinex-derivatives","BNBF0:USTF0",1745585413873,1.11800235,606.46,605.17,0.30327062]
["bitfinex-derivatives","BNBF0:USTF0",1745585414574,1.11800235,606.45,605.17,0.30327062]
["bitfinex-derivatives","BNBF0:USTF0",1745585414970,1.11800235,606.44,605.17,0.30327062]
["bitfinex-derivatives","BNBF0:USTF0",1745585415375,1.11800235,606.43,605.17,0.30327062]
["bitfinex-derivatives","BNBF0:USTF0",1745585415575,1.11800235,606.43,605.18,0.30326488]
["bitfinex-derivatives","BNBF0:USTF0",1745585415776,1.11800235,606.43,605.17,0.30326488]
["bitfinex-derivatives","BNBF0:USTF0",1745585415975,1.11800235,606.42,605.16,0.28723299]
["bitfinex-derivatives","BNBF0:USTF0",1745585416276,1.11800235,606.41,605.16,0.28723299]
["bitfinex-derivatives","BNBF0:USTF0",1745585416873,1.11800235,606.4,605.08,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585417078,1.11800235,606.39,605.16,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1745585417278,1.11800235,606.39,605.08,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585417577,1.11800235,606.39,605.09,0.30327049]
["bitfinex-derivatives","BNBF0:USTF0",1745585417779,1.11800235,606.38,605.09,0.30327049]
["bitfinex-derivatives","BNBF0:USTF0",1745585417981,1.11800235,606.37,605.09,0.30327049]
["bitfinex-derivatives","BNBF0:USTF0",1745585418479,1.11800235,606.37,605.08,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585418680,1.11800235,606.36,605.1,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1745585418979,1.11800235,606.36,605.11,0.30326996]
["bitfinex-derivatives","BNBF0:USTF0",1745585419575,1.11800235,606.35,605.11,0.30326996]
["bitfinex-derivatives","BNBF0:USTF0",1745585419977,1.11800235,606.35,605.1,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1745585420174,1.11800235,606.34,605.11,0.30326867]
["bitfinex-derivatives","BNBF0:USTF0",1745585420883,1.11800235,606.33,605.1,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1745585421281,1.11800235,606.32,605.1,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1745585421781,1.11800235,606.31,605.11,0.3032651]
["bitfinex-derivatives","BNBF0:USTF0",1745585422382,1.11800235,606.3,605.11,0.3032651]
["bitfinex-derivatives","BNBF0:USTF0",1745585422582,1.11800235,606.3,605.1,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1745585422783,1.11800235,606.3,605.01,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585422984,1.11800235,606.29,605.02,0.30326927]
["bitfinex-derivatives","BNBF0:USTF0",1745585423280,1.11800235,606.28,605.03,0.30326927]
["bitfinex-derivatives","BNBF0:USTF0",1745585423486,1.11800235,606.28,605.02,0.30326927]
["bitfinex-derivatives","BNBF0:USTF0",1745585424087,1.11800235,606.27,605.02,0.30326927]
["bitfinex-derivatives","BNBF0:USTF0",1745585424287,1.11800235,606.26,605.02,0.30326927]
["bitfinex-derivatives","BNBF0:USTF0",1745585424584,1.11800235,606.26,605.03,0.28734802]
["bitfinex-derivatives","BNBF0:USTF0",1745585424788,1.11800235,606.26,605.04,0.30326121]
["bitfinex-derivatives","BNBF0:USTF0",1745585424984,1.11800235,606.25,605.04,0.30326121]
["bitfinex-derivatives","BNBF0:USTF0",1745585425589,1.11800235,606.24,605.04,0.30326121]
["bitfinex-derivatives","BNBF0:USTF0",1745585426290,1.11800235,606.23,605.04,0.30326121]
["bitfinex-derivatives","BNBF0:USTF0",1745585427191,1.11800235,606.22,605.04,0.30326121]
["bitfinex-derivatives","BNBF0:USTF0",1745585427690,1.11800235,606.21,605.04,0.30326121]
["bitfinex-derivatives","BNBF0:USTF0",1745585427987,1.11800235,606.21,605.05,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585428192,1.11800235,606.21,605.04,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585428392,1.11800235,606.21,605.19,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585428592,1.11800235,606.2,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585428985,1.11800235,606.19,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585429390,1.11800235,606.18,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585429687,1.11800235,606.17,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585430089,1.11800235,606.16,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585430792,1.11800235,606.15,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585431491,1.11800235,606.14,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585431794,1.11800235,606.13,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585432397,1.11800235,606.13,605.19,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585432703,1.11800235,606.13,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585432894,1.11800235,606.12,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585433098,1.11800235,606.11,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585433696,1.11800235,606.1,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585434902,1.11800235,606.09,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585435301,1.11800235,606.08,605.2,0.30321832]
["bitfinex-derivatives","BNBF0:USTF0",1745585435600,1.11800235,606.08,605.21,0.30316003]
["bitfinex-derivatives","BNBF0:USTF0",1745585435794,1.11800235,606.07,605.2,0.30316003]
["bitfinex-derivatives","BNBF0:USTF0",1745585436000,1.11800235,606.06,605.21,0.30316003]
["bitfinex-derivatives","BNBF0:USTF0",1745585436205,1.11800235,606.06,605.22,0.30316003]
["bitfinex-derivatives","BNBF0:USTF0",1745585436397,1.11800235,606.06,605.23,0.30316003]
["bitfinex-derivatives","BNBF0:USTF0",1745585436598,1.11800235,606.05,605.19,0.30316003]
["bitfinex-derivatives","BNBF0:USTF0",1745585436803,1.11800235,606.05,605.18,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585437004,1.11800235,606.05,605.19,0.30315319]
["bitfinex-derivatives","BNBF0:USTF0",1745585437296,1.11800235,606.04,605.19,0.30315319]
["bitfinex-derivatives","BNBF0:USTF0",1745585438000,1.11800235,606.03,605.19,0.30315319]
["bitfinex-derivatives","BNBF0:USTF0",1745585438598,1.11800235,606.02,605.18,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585438803,1.11800235,606.02,605.19,0.30315562]
["bitfinex-derivatives","BNBF0:USTF0",1745585439002,1.11800235,606.01,605.19,0.30315562]
["bitfinex-derivatives","BNBF0:USTF0",1745585439302,1.11800235,606.01,605.25,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585439493,1.11800235,606.01,605.26,0.30315562]
["bitfinex-derivatives","BNBF0:USTF0",1745585439696,1.11800235,606.01,605.25,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585439895,1.11800235,606.0,605.25,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585440607,1.11800235,605.99,605.25,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585441004,1.11800235,605.98,605.25,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585442101,1.11800235,605.97,605.16,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1745585442696,1.11800235,605.96,605.16,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1745585443202,1.11800235,605.95,605.16,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1745585443702,1.11800235,605.94,605.16,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1745585443903,1.11800235,605.93,604.78,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585444204,1.11800235,605.93,605.16,0.2873848]
["bitfinex-derivatives","BNBF0:USTF0",1745585444396,1.11800235,605.92,605.17,0.30321702]
["bitfinex-derivatives","BNBF0:USTF0",1745585444603,1.11800235,605.92,605.18,0.30321702]
["bitfinex-derivatives","BNBF0:USTF0",1745585444899,1.11800235,605.91,605.19,0.30321728]
["bitfinex-derivatives","BNBF0:USTF0",1745585445103,1.11800235,605.9,605.17,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1745585445304,1.11800235,605.9,605.18,0.30321728]
["bitfinex-derivatives","BNBF0:USTF0",1745585445502,1.11800235,605.89,605.18,0.30321728]
["bitfinex-derivatives","BNBF0:USTF0",1745585446103,1.11800235,605.89,605.17,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1745585446504,1.11800235,605.88,605.17,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1745585446804,1.11800235,605.88,605.18,0.30323972]
["bitfinex-derivatives","BNBF0:USTF0",1745585447099,1.11800235,605.87,605.19,0.30323972]
["bitfinex-derivatives","BNBF0:USTF0",1745585447303,1.11800235,605.87,605.2,0.30323972]
["bitfinex-derivatives","BNBF0:USTF0",1745585447501,1.11800235,605.86,605.18,0.30323972]
["bitfinex-derivatives","BNBF0:USTF0",1745585447702,1.11800235,605.86,605.19,0.30323972]
["bitfinex-derivatives","BNBF0:USTF0",1745585448008,1.11800235,605.85,605.2,0.30323972]
["bitfinex-derivatives","BNBF0:USTF0",1745585448203,1.11800235,605.85,605.18,0.30323972]
["bitfinex-derivatives","BNBF0:USTF0",1745585448399,1.11800235,605.84,605.19,0.30323972]
["bitfinex-derivatives","BNBF0:USTF0",1745585448606,1.11800235,605.84,605.2,0.30323972]
["bitfinex-derivatives","BNBF0:USTF0",1745585448807,1.11800235,605.84,605.21,0.30323972]
["bitfinex-derivatives","BNBF0:USTF0",1745585449007,1.11800235,605.83,605.17,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1745585449306,1.11800235,605.83,605.18,0.30324231]
["bitfinex-derivatives","BNBF0:USTF0",1745585449808,1.11800235,605.82,605.18,0.30324231]
["bitfinex-derivatives","BNBF0:USTF0",1745585450309,1.11800235,605.82,605.17,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1745585450504,1.11800235,605.81,605.17,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1745585451113,1.11800235,605.8,605.17,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1745585451713,1.11800235,605.79,605.17,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1745585452013,1.11800235,605.78,605.17,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1745585452313,1.11800235,605.77,605.17,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1745585452513,1.25526766,607.29,605.17,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1745585452713,0.28734802,607.18,605.17,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1745585452909,1.11752984,607.17,605.02,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585453111,1.11752984,607.17,605.17,0.28716899]
["bitfinex-derivatives","BNBF0:USTF0",1745585453316,1.11752984,607.17,604.83,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585453512,1.11752984,607.17,604.84,0.30316278]
["bitfinex-derivatives","BNBF0:USTF0",1745585453708,1.11752984,607.17,604.85,0.30316278]
["bitfinex-derivatives","BNBF0:USTF0",1745585453909,1.11752984,607.17,604.83,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585454114,1.11752984,607.17,604.84,0.30316458]
["bitfinex-derivatives","BNBF0:USTF0",1745585454315,1.11752984,607.16,604.86,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1745585454513,1.11752984,607.16,604.87,0.30316458]
["bitfinex-derivatives","BNBF0:USTF0",1745585454714,1.11752984,607.15,604.88,0.30316458]
["bitfinex-derivatives","BNBF0:USTF0",1745585455013,1.11752984,607.15,604.89,0.30316458]
["bitfinex-derivatives","BNBF0:USTF0",1745585455308,1.11752984,607.15,604.9,0.30316458]
["bitfinex-derivatives","BNBF0:USTF0",1745585455517,1.11752984,607.15,605.2,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585455710,1.11752984,607.14,605.2,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585455914,1.11752984,607.14,605.21,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585456410,1.11752984,607.13,605.21,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585457311,1.11752984,607.12,605.21,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585457717,1.11752984,607.12,605.19,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585458020,1.11752984,607.11,605.2,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585458312,1.11752984,607.11,605.21,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585458517,1.11752984,607.1,605.22,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585458714,1.11752984,607.1,605.23,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585458922,1.11752984,607.09,605.24,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585459121,1.25526766,607.45,605.19,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585459122,1.11752984,607.08,605.19,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585459624,1.11752984,607.07,605.19,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585460016,1.11752984,607.06,605.19,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585460419,1.11752984,607.05,605.2,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585460720,1.11752984,607.04,605.21,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585460917,1.11752984,607.04,605.17,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585461123,1.11752984,607.03,605.18,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585461323,1.11752984,607.03,605.17,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585461519,1.11752984,607.03,605.18,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585461725,1.11752984,607.03,605.19,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585461920,1.11752984,607.03,605.2,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585462126,1.11752984,607.02,605.17,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585462328,1.11752984,607.02,605.18,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585462523,1.11752984,607.01,605.17,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585462828,1.11752984,607.0,605.18,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585463127,1.11752984,606.99,605.19,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585463426,1.11752984,606.99,605.2,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585463623,1.11752984,606.99,605.14,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585463827,1.11752984,606.98,605.15,0.30316149]
["bitfinex-derivatives","BNBF0:USTF0",1745585464127,1.11752984,606.97,605.13,0.28716662]
["bitfinex-derivatives","BNBF0:USTF0",1745585464321,1.11752984,606.97,605.14,0.30312696]
["bitfinex-derivatives","BNBF0:USTF0",1745585464523,1.11752984,606.96,605.15,0.30312696]
["bitfinex-derivatives","BNBF0:USTF0",1745585464829,1.11752984,606.95,605.16,0.30312696]
["bitfinex-derivatives","BNBF0:USTF0",1745585465028,1.11752984,606.95,605.17,0.30312696]
["bitfinex-derivatives","BNBF0:USTF0",1745585465229,1.11752984,606.94,605.18,0.30312696]
["bitfinex-derivatives","BNBF0:USTF0",1745585465424,1.11752984,606.93,605.19,0.30312696]
["bitfinex-derivatives","BNBF0:USTF0",1745585465622,1.11752984,606.93,605.17,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585465824,1.11752984,606.92,605.18,0.30311869]
["bitfinex-derivatives","BNBF0:USTF0",1745585466330,1.11752984,606.91,605.18,0.30311869]
["bitfinex-derivatives","BNBF0:USTF0",1745585466530,1.11752984,606.9,605.18,0.30311869]
["bitfinex-derivatives","BNBF0:USTF0",1745585466833,1.11752984,606.9,605.18,1.43611869]
["bitfinex-derivatives","BNBF0:USTF0",1745585467026,1.11752984,606.9,605.19,0.30311869]
["bitfinex-derivatives","BNBF0:USTF0",1745585467230,1.11752984,606.89,605.18,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745585467530,1.11752984,606.89,605.19,0.3031193]
["bitfinex-derivatives","BNBF0:USTF0",1745585467731,1.11752984,606.88,605.19,0.3031193]
["bitfinex-derivatives","BNBF0:USTF0",1745585468236,1.11752984,606.88,605.33,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585468533,1.11752984,606.87,605.34,0.3031193]
["bitfinex-derivatives","BNBF0:USTF0",1745585469033,1.11752984,606.87,605.35,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585469233,1.11752984,606.86,605.34,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585469434,1.11752984,606.86,605.35,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585469730,1.11752984,606.85,605.36,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585469929,1.11752984,606.85,605.37,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585470136,1.11752984,606.84,605.38,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585470334,1.11752984,606.83,605.29,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585470637,1.11752984,606.82,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585470935,1.11752984,606.81,605.34,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585471429,1.11752984,606.8,605.34,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585472036,1.11752984,606.79,605.34,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585472733,1.11752984,606.78,605.34,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585472939,1.11752984,606.77,605.34,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585473841,1.11752984,606.76,605.34,0.30312306]
["bitfinex-derivatives","BNBF0:USTF0",1745585474835,1.11752984,606.75,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585475338,1.11752984,606.75,605.34,0.30319808]
["bitfinex-derivatives","BNBF0:USTF0",1745585476038,1.11752984,606.74,605.34,0.30319808]
["bitfinex-derivatives","BNBF0:USTF0",1745585476534,1.11752984,606.74,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585476739,1.11752984,606.73,605.34,0.3032085]
["bitfinex-derivatives","BNBF0:USTF0",1745585477339,1.11752984,606.72,605.34,0.3032085]
["bitfinex-derivatives","BNBF0:USTF0",1745585477538,1.11752984,606.71,605.34,0.3032085]
["bitfinex-derivatives","BNBF0:USTF0",1745585477840,1.11752984,606.7,605.34,0.3032085]
["bitfinex-derivatives","BNBF0:USTF0",1745585478338,1.11752984,606.69,605.34,0.3032085]
["bitfinex-derivatives","BNBF0:USTF0",1745585478639,1.11752984,606.68,605.34,0.3032085]
["bitfinex-derivatives","BNBF0:USTF0",1745585479238,1.11752984,606.67,605.34,0.3032085]
["bitfinex-derivatives","BNBF0:USTF0",1745585479638,1.11752984,606.67,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585479839,1.11752984,606.66,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585480440,1.11752984,606.65,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585480936,1.11752984,606.64,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585481743,1.11752984,606.63,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585482542,1.11752984,606.62,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585483144,1.11752984,606.61,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585483544,1.11752984,606.6,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585484044,1.11752984,606.59,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585484644,1.11752984,606.58,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585484840,1.11752984,606.57,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585485245,1.11752984,606.56,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585485444,1.11752984,606.55,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585486447,1.11752984,606.54,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585486949,1.11752984,606.53,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585487554,1.11752984,606.52,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585487949,1.11752984,606.51,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585488452,1.11752984,606.5,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585488652,1.11752984,606.49,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585489253,1.11752984,606.48,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585489555,1.11752984,606.47,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585490355,1.11752984,606.46,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585490755,1.11752984,606.45,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585491155,1.11752984,606.44,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585491656,1.11752984,606.43,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585492254,1.11752984,606.42,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585492652,1.11752984,606.41,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585493157,1.11752984,606.4,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585493351,1.11752984,606.39,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585494052,1.11752984,606.38,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585494657,1.11752984,606.37,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585495157,1.11752984,606.36,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585495558,1.11752984,606.35,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585495960,1.11752984,606.34,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585496362,1.11752984,606.33,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585496863,1.11752984,606.32,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585497566,1.11752984,606.31,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585497970,1.11752984,606.3,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585498564,1.11752984,606.29,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585499270,1.11752984,606.28,605.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745585499470,1.11752984,606.28,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585500070,1.11752984,606.27,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585500765,1.11752984,606.26,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585501170,1.11752984,606.25,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585501869,1.11752984,606.24,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585502270,1.11752984,606.23,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585502569,1.11752984,606.22,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585503074,1.11752984,606.21,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585503671,1.11752984,606.2,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585504068,1.11752984,606.19,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585505073,1.11752984,606.18,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585505475,1.11752984,606.17,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585505876,1.11752984,606.16,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585506275,1.11752984,606.15,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585506677,1.11752984,606.14,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585507377,1.11752984,606.13,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585507569,1.11752984,606.12,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585507774,1.11752984,606.11,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585508375,1.11752984,606.1,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585508877,1.11752984,606.09,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585509176,1.11752984,606.08,605.28,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745585509378,1.11752984,606.08,605.23,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745585510171,1.11752984,606.07,605.23,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745585510775,1.11752984,606.06,605.23,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745585511077,1.11752984,606.05,605.23,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745585511473,1.11752984,606.04,605.23,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745585512274,1.11752984,606.03,605.23,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745585512578,1.11752984,606.02,605.23,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745585512977,1.11752984,606.01,605.23,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745585513377,1.11752984,606.0,605.23,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1745585513978,1.11752984,605.99,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585514379,1.11752984,605.98,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585515283,1.11752984,605.97,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585515779,1.11752984,605.96,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585516280,1.11752984,605.95,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585516579,1.11752984,605.94,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585516780,1.11752984,605.93,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585517382,1.11752984,605.92,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585517883,1.11752984,605.91,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585518281,1.11752984,605.9,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585518884,1.11752984,605.89,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585519483,1.11752984,605.88,605.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745585519685,1.11752984,605.88,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585519886,1.11752984,605.87,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585520382,1.11752984,605.86,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585521081,1.11752984,605.85,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585521886,1.11752984,605.84,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585522381,1.11752984,605.83,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585522582,1.11752984,605.82,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585522981,1.11752984,605.81,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585523487,1.11752984,605.8,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585523985,1.11752984,605.79,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585524286,1.11752984,605.78,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585524585,1.11752984,605.77,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585525186,1.11752984,605.76,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585525587,1.11752984,605.75,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585526190,1.11752984,605.74,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585526690,1.11752984,605.73,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585526890,1.11752984,605.72,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585527390,1.11752984,605.71,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585527989,1.25526766,607.25,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585527990,1.11752984,605.7,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585528487,1.11752984,605.69,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585529190,1.11752984,605.68,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585529492,1.11752984,605.67,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585530198,1.11752984,605.66,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585530992,1.11752984,605.65,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585531695,1.11752984,605.64,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585532300,1.11752984,605.63,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585532690,1.11752984,605.62,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585533695,1.11752984,605.61,605.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745585534396,1.11752984,605.6,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585535298,1.11752984,605.59,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585535703,1.11752984,605.58,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585536096,1.11752984,605.57,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585536296,1.11752984,605.56,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585536594,1.11752984,605.55,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585537200,1.11752984,605.54,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585537896,1.11752984,605.53,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585538596,1.11752984,605.52,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585538895,1.11752984,605.51,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585539202,1.11752984,605.5,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585539495,1.11752984,605.49,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585539799,1.11752984,605.48,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585540302,1.11752984,605.47,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585540604,1.11752984,605.46,605.11,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745585541208,1.11752984,605.46,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585541400,1.11752984,605.45,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585541902,1.11752984,605.44,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585542406,1.11752984,605.43,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585543306,0.28751895,606.58,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585543307,1.11752984,605.42,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585544105,1.11752984,605.41,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585544709,1.11752984,605.4,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585545308,1.11752984,605.39,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585545909,1.11752984,605.38,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585546312,1.11752984,605.37,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585546813,1.11752984,605.36,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585547409,1.11752984,605.35,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585548214,1.11752984,605.34,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585549115,1.11752984,605.33,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585549715,0.28754627,606.51,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585549915,1.11375712,606.5,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585550511,1.11375712,606.49,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585550915,1.11375712,606.48,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585551113,1.11375712,606.47,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585551713,1.11375712,606.46,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585552414,1.11375712,606.45,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585552814,1.11375712,606.44,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585553221,1.11375712,606.43,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585553824,1.11375712,606.42,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585554023,1.11375712,606.41,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585554422,1.11375712,606.4,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585554826,1.11375712,606.39,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585555027,1.11375712,606.38,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585555827,1.11375712,606.37,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585556226,0.28738954,606.64,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585556729,1.11422007,606.63,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585557325,0.28738954,606.64,605.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745585557326,1.11422007,606.62,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585558021,1.11422007,606.61,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585558422,1.11422007,606.6,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585558830,1.11422007,606.59,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585559423,1.11422007,606.58,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585560227,1.11422007,606.57,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585560621,1.11422007,606.56,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585561026,1.11422007,606.55,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585561425,1.11422007,606.55,605.13,0.30334582]
["bitfinex-derivatives","BNBF0:USTF0",1745585561629,1.11422007,606.54,605.13,0.30334582]
["bitfinex-derivatives","BNBF0:USTF0",1745585562729,1.11422007,606.53,605.13,0.30334582]
["bitfinex-derivatives","BNBF0:USTF0",1745585563122,1.11422007,606.53,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585563327,1.11422007,606.52,605.13,0.30332828]
["bitfinex-derivatives","BNBF0:USTF0",1745585564029,1.11422007,606.51,605.13,0.30332828]
["bitfinex-derivatives","BNBF0:USTF0",1745585564830,1.11422007,606.5,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585565026,1.11422007,606.49,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585565333,1.11422007,606.48,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585565729,1.11422007,606.47,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585566232,1.11422007,606.46,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585566534,1.11422007,606.45,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585566733,1.11422007,606.44,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585567534,1.11422007,606.43,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585568336,1.11422007,606.42,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585568734,1.11422007,606.41,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585569034,1.11422007,606.4,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585569437,1.11422007,606.39,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585569828,1.11422007,606.38,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585570229,1.11422007,606.37,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585570636,1.11422007,606.36,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585571134,1.11422007,606.35,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585571634,1.11422007,606.34,605.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745585572231,1.11422007,606.33,605.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745585572832,1.11422007,606.32,605.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745585573231,1.11422007,606.31,605.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745585573535,1.11422007,606.3,605.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745585574134,1.11422007,606.29,605.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745585574535,1.11422007,606.28,605.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745585574735,0.28738005,606.71,605.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745585575431,1.11545561,606.7,605.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745585576237,1.11545561,606.69,605.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745585576538,1.11545561,606.69,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585576738,1.11545561,606.68,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585577239,1.11545561,606.67,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585577538,1.11545561,606.66,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585577738,1.11545561,606.65,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585578140,1.11545561,606.64,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585578441,1.11545561,606.63,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585579238,1.11545561,606.62,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585579638,1.11545561,606.61,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585580141,1.11545561,606.6,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585580843,1.11545561,606.59,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585581245,1.11545561,606.58,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585581841,1.11545561,606.57,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585582042,1.40284634,606.57,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585582644,1.11545561,606.56,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585583046,1.11545561,606.55,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585583647,1.11545561,606.54,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585584146,1.11545561,606.53,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585584744,1.11545561,606.52,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585585148,1.11545561,606.51,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585585947,1.11545561,606.5,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585586648,1.11545561,606.49,605.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745585587250,1.11545561,606.48,605.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745585588050,1.11545561,606.47,605.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745585588442,1.11545561,606.46,605.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745585589146,1.11545561,606.45,605.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745585589654,1.11545561,606.44,605.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745585590156,1.11545561,606.44,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585590648,1.11545561,606.43,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585591655,1.11545561,606.42,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585592256,1.11545561,606.41,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585592751,1.11545561,606.4,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585593457,1.11545561,606.39,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585594060,1.11545561,606.38,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585594660,1.11545561,606.37,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585595460,1.11545561,606.36,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585595859,1.11545561,606.35,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585596061,1.11545561,606.34,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585596456,1.11545561,606.33,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585596961,1.11545561,606.32,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585597362,1.11545561,606.31,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585597859,1.11545561,606.3,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585598462,1.11545561,606.29,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585599265,1.11545561,606.28,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585599664,1.11545561,606.27,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585599959,1.11545561,606.26,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585600160,1.40295081,606.26,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585600662,1.11545561,606.25,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585601058,1.11545561,606.24,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585601865,1.11545561,606.23,605.15,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1745585602064,1.11545561,606.23,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585602666,1.11545561,606.22,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585603066,1.11545561,606.21,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585603265,1.11545561,606.2,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585604264,1.11545561,606.19,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585604966,1.11545561,606.18,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585605366,1.11545561,606.17,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585606069,1.11545561,606.16,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585606669,1.11545561,606.15,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585610069,1.11545561,606.14,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585610466,1.11545561,606.13,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585610864,1.11545561,606.12,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585611268,1.11545561,606.11,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585612172,1.11545561,606.1,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585613173,1.11545561,606.09,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585613371,1.40304109,606.09,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585613573,1.11545561,606.08,605.15,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1745585613774,1.11545561,606.07,605.15,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745585614273,1.11545561,606.06,605.15,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745585614575,1.11545561,606.05,605.15,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745585615070,1.4030506,606.04,605.15,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745585615774,1.11545561,606.03,605.15,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745585616275,1.11545561,606.02,605.15,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745585617170,1.11545561,606.01,605.15,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745585617782,1.11545561,606.0,605.15,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745585618181,1.11545561,605.99,605.15,1.83923429]
["bitfinex-derivatives","BNBF0:USTF0",1745585618776,1.11545561,605.98,605.15,1.83923429]
["bitfinex-derivatives","BNBF0:USTF0",1745585619387,0.28759499,606.04,605.15,1.83923429]
["bitfinex-derivatives","BNBF0:USTF0",1745585620784,1.25526766,606.33,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585621083,0.2875831,606.03,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585621383,1.25526766,606.33,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585621579,0.2875831,606.02,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585621984,1.25526766,606.33,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585622184,0.2875831,606.01,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585622385,1.25526766,606.33,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585622680,0.2875831,606.0,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585622885,1.25526766,606.33,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585623087,1.25526766,606.6,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585623284,0.2875831,605.99,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585623482,1.25526766,606.6,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585623682,0.28755102,605.98,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585624086,1.25526766,606.6,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585625288,0.2875629,606.59,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585627887,1.25526766,606.55,605.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745585628392,1.25526766,606.55,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585630292,1.25526766,606.44,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585633292,0.2875629,606.59,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585635792,1.25526766,607.03,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585636096,0.28750351,606.58,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585636391,1.25526766,607.03,605.14,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745585636596,1.25526766,607.03,605.08,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745585637692,0.28751064,607.02,605.08,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745585638093,1.25526766,606.2,605.08,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745585641602,0.60621365,612.66,605.08,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745585641603,1.25526766,606.27,605.08,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745585644304,1.25526766,606.74,605.08,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1745585645200,1.25526766,606.74,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585646705,0.28766987,606.73,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585647305,1.25526766,605.96,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585650302,1.25526766,605.95,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585651206,0.28777573,605.94,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585657111,1.25526766,606.47,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585657315,0.28765917,605.93,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585657618,1.25526766,606.47,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585658210,0.28764728,606.46,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585659816,1.25526766,606.48,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585660311,0.28761757,606.45,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585660716,1.25526766,606.38,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585663116,0.28758667,606.37,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585666020,1.25526766,606.61,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585666220,0.28755459,606.36,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585666415,1.25526766,606.24,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585667115,0.28759618,606.23,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585668921,1.25526766,606.24,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585669128,0.2875938,606.22,604.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745585671421,0.2875938,606.22,604.93,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745585671922,1.25526766,606.66,604.93,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745585672120,0.2875439,606.21,604.93,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745585672423,1.25526766,606.66,604.93,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745585673122,1.25526766,606.7,604.93,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745585674224,0.28753914,606.69,604.93,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745585674829,1.25526766,606.7,604.93,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745585675030,1.25526766,606.57,604.93,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745585676133,0.2875736,606.56,604.93,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745585677926,1.25526766,606.78,604.93,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745585678123,1.25526766,606.78,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585678329,0.28757122,606.55,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585678528,1.25526766,606.78,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585680332,0.60621365,612.81,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585680333,1.25526766,606.52,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585681128,0.28758667,606.51,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585682933,1.25526766,606.49,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585686137,1.25526766,606.39,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585687337,0.28760925,606.38,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585689246,1.25526766,606.33,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585690148,0.28760687,606.32,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585692844,1.25526766,606.35,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585693051,2.13569846,606.75,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585693052,1.25526766,606.3,604.93,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1745585693853,1.25526766,606.3,604.93,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745585694950,1.25526766,606.06,604.93,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745585699154,1.25526766,606.06,604.93,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745585699351,0.28769366,606.05,604.93,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745585700548,1.25526766,605.81,604.93,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745585701754,1.25526766,605.81,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585703652,0.28767344,605.83,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585704857,1.25526766,606.56,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585706154,0.28758429,606.55,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585706754,1.25526766,606.1,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585709257,0.28762708,606.09,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585710851,1.25526766,606.23,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585711158,0.28759261,606.08,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585711456,1.25526766,606.23,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585711858,1.25526766,606.34,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585712257,0.28759261,606.22,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585712459,1.25526766,606.34,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585712759,0.28757954,606.21,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585712960,1.25526766,606.34,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585713260,0.28757954,606.2,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585713561,1.25526766,606.34,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585713760,0.28757954,606.19,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585714061,1.25526766,606.34,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585714258,0.28755578,606.18,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585714564,1.25526766,606.34,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585714857,0.28755578,606.17,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585715063,1.25526766,606.27,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585715361,0.28755102,606.16,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585715562,1.25526766,606.27,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585715862,0.28755934,606.15,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585716262,1.25526766,606.27,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585716463,0.28755934,606.14,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585716658,1.25526766,606.27,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585716963,0.28755934,606.13,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585717265,1.25526766,606.27,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585717460,1.25526766,606.7,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585718266,0.28748926,606.69,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585719868,1.25526766,606.73,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585720260,0.28713227,606.68,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585722763,1.25526766,606.56,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585725571,0.28732904,606.67,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585725965,1.25526766,606.72,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585726264,0.28747976,606.66,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585729071,1.25526766,607.2,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585729273,0.28743227,606.65,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585729469,1.25526766,607.2,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585730272,0.28743227,607.19,604.93,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745585730471,0.28743227,607.19,604.93,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1745585732181,1.25526766,607.14,604.93,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1745585735182,0.28744889,607.13,604.93,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1745585735384,1.25526766,607.09,604.93,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1745585738382,1.25526766,606.9,604.93,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1745585738685,1.25526766,606.9,604.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745585740184,1.25526766,606.34,604.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745585741185,0.28760568,606.33,604.93,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745585742788,0.28760568,606.33,604.93,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1745585742989,1.25526766,606.15,604.93,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1745585744385,1.25526766,606.15,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585745793,0.28760568,606.33,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585746993,1.25526766,606.64,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585747291,0.28757954,606.32,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585747593,1.25526766,606.64,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585748293,0.28757954,606.63,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585749898,1.25526766,606.69,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585750289,0.2875736,606.62,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585751400,1.25526766,606.31,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585753296,0.28761876,606.3,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585755298,1.25526766,606.29,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585756296,0.28762113,606.28,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585758304,1.25526766,606.25,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585759303,0.28762589,606.24,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585760202,1.25526766,606.19,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585762804,1.25526766,606.25,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585765404,1.25526766,606.26,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585767411,1.25526766,606.08,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585769316,1.25526766,606.03,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585771913,2.13569846,606.96,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585771914,1.25526766,606.14,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585777320,1.25526766,606.16,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585779623,0.28762945,606.15,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585780023,1.25526766,606.16,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585780224,1.25526766,606.13,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585781320,0.28763302,606.12,604.93,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1745585782625,0.28763302,606.12,604.02,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1745585782818,1.25526766,605.98,604.03,0.30380112]
["bitfinex-derivatives","BNBF0:USTF0",1745585784724,1.25526766,605.95,604.04,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585784925,1.25526766,605.95,604.05,0.30380112]
["bitfinex-derivatives","BNBF0:USTF0",1745585785226,1.25526766,605.95,604.04,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585786227,0.28781024,605.94,604.04,1.03971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585787827,0.28781024,605.94,604.04,2.20271617]
["bitfinex-derivatives","BNBF0:USTF0",1745585788021,0.28781024,605.94,604.04,3.42571617]
["bitfinex-derivatives","BNBF0:USTF0",1745585788527,0.28781024,605.94,604.04,4.55971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585788927,1.25526766,605.95,604.04,4.55971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585789122,0.2877912,605.93,604.04,5.59971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585791927,1.25526766,605.95,604.04,5.59971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585792231,0.2877912,605.92,604.04,5.59971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585794934,1.25526766,605.95,604.04,5.59971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585795334,0.28781024,605.94,604.04,5.59971617]
["bitfinex-derivatives","BNBF0:USTF0",1745585797537,0.28781024,605.94,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585801333,0.28725788,605.93,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585802238,0.28725788,610.83,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585803936,0.60621365,612.33,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585804332,0.28707187,610.82,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585804537,0.60621365,612.33,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585806333,0.28707187,612.32,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585807032,0.60621365,612.33,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585807434,0.28707187,612.31,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585809935,0.60621365,612.36,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585810338,0.28704937,612.3,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585813234,0.28704937,612.29,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585819043,0.60621365,612.45,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585819240,0.28703872,612.28,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585819643,0.60621365,612.42,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585820641,0.2870328,612.41,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585821945,0.60621365,612.42,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585822245,0.2870328,612.4,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585829454,1.25222267,605.39,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585831853,1.25222267,605.51,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585834455,1.25222267,605.57,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585836960,1.25222267,605.47,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585839560,0.28783405,605.76,604.04,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1745585839757,0.28783405,605.76,604.05,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745585840058,1.25222267,606.33,604.05,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745585840254,1.25222267,606.33,604.04,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745585840455,0.28773885,605.75,604.04,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745585840659,1.25222267,606.33,604.04,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745585841057,1.25222267,605.98,604.04,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745585842463,1.25222267,605.98,604.04,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745585843264,1.25222267,605.98,604.04,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1745585843464,1.25222267,606.23,604.04,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745585844364,0.28774837,606.22,604.04,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745585845963,1.25222267,606.29,604.04,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745585846259,0.28773885,606.21,604.04,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745585846458,1.25222267,606.29,604.04,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745585847263,0.28773171,606.28,604.04,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1745585848965,0.28773171,606.28,604.05,0.30381493]
["bitfinex-derivatives","BNBF0:USTF0",1745585849260,0.28770912,606.27,604.05,0.30381493]
["bitfinex-derivatives","BNBF0:USTF0",1745585850165,0.28770912,606.27,604.04,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1745585850369,0.28770912,606.27,604.05,0.30379499]
["bitfinex-derivatives","BNBF0:USTF0",1745585850567,1.25222267,606.16,604.05,0.30379499]
["bitfinex-derivatives","BNBF0:USTF0",1745585852663,1.25222267,606.16,604.05,1.30479499]
["bitfinex-derivatives","BNBF0:USTF0",1745585852966,1.25222267,606.16,604.06,0.30379499]
["bitfinex-derivatives","BNBF0:USTF0",1745585853367,0.28770912,606.27,604.06,0.30379499]
["bitfinex-derivatives","BNBF0:USTF0",1745585855165,1.25222267,606.41,604.06,0.30379499]
["bitfinex-derivatives","BNBF0:USTF0",1745585855361,0.28769247,606.26,604.06,0.30379499]
["bitfinex-derivatives","BNBF0:USTF0",1745585855566,1.25222267,606.41,604.06,0.30379499]
["bitfinex-derivatives","BNBF0:USTF0",1745585856468,0.28769247,606.4,604.06,0.30379499]
["bitfinex-derivatives","BNBF0:USTF0",1745585856763,1.25222267,606.27,604.06,0.30379499]
["bitfinex-derivatives","BNBF0:USTF0",1745585857467,1.25222267,606.27,604.05,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745585857663,1.25222267,606.27,604.06,0.30381189]
["bitfinex-derivatives","BNBF0:USTF0",1745585858364,0.28770912,606.26,604.06,0.30381189]
["bitfinex-derivatives","BNBF0:USTF0",1745585860669,0.28770912,606.26,604.05,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745585860863,0.28770912,606.26,604.06,0.30380934]
["bitfinex-derivatives","BNBF0:USTF0",1745585861068,1.25222267,606.27,604.06,0.30380934]
["bitfinex-derivatives","BNBF0:USTF0",1745585861369,0.28770912,606.25,604.06,0.30380934]
["bitfinex-derivatives","BNBF0:USTF0",1745585861969,0.28770912,606.25,604.05,1.28870912]
["bitfinex-derivatives","BNBF0:USTF0",1745585862165,0.28770912,606.25,604.06,0.30381255]
["bitfinex-derivatives","BNBF0:USTF0",1745585863471,1.25222267,606.23,604.06,0.30381255]
["bitfinex-derivatives","BNBF0:USTF0",1745585864271,0.28771387,606.22,604.06,0.30381255]
["bitfinex-derivatives","BNBF0:USTF0",1745585865070,0.28771387,606.22,604.05,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745585867073,1.25222267,606.24,604.05,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745585867274,0.28774599,606.21,604.05,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745585871477,1.25222267,606.01,604.05,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745585873377,0.28777335,606.0,604.05,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745585873677,1.25222267,605.79,604.05,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745585873977,1.25222267,605.79,604.05,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1745585874876,1.25222267,605.79,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585876379,1.25222267,605.88,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585878684,2.41829109,606.0,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585878685,1.25222267,605.91,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585880285,0.28778049,605.9,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585881986,1.25222267,606.1,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585882286,0.28774837,605.89,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585882586,1.25222267,606.1,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585883284,0.28775789,606.09,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585885088,1.25222267,606.45,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585885288,0.28772101,606.08,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585885588,1.25222267,606.45,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585885988,1.25222267,606.4,604.05,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1745585886783,1.25222267,606.4,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585888392,1.25222267,606.12,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585889191,1.25222267,606.12,604.06,0.30385647]
["bitfinex-derivatives","BNBF0:USTF0",1745585889592,1.25222267,606.12,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585891093,1.25222267,605.84,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585893397,1.25222267,605.74,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585895397,0.287815,605.73,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585896299,1.25222267,605.69,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585899100,0.287815,605.73,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585900000,1.25222267,605.87,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585900300,0.28781381,605.72,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585900599,1.25222267,605.87,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585901000,1.25222267,606.02,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585901300,0.28781381,605.86,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585901602,1.25222267,606.02,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585901901,0.28779596,605.85,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585902101,1.25222267,606.02,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585902402,0.28778287,605.84,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585902703,1.25222267,606.02,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585902904,0.2877674,605.83,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585903301,1.25222267,606.02,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585903503,1.25222267,606.21,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585904205,0.28774004,606.2,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585906008,1.25222267,605.97,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585908009,1.25222267,605.97,604.06,0.30382538]
["bitfinex-derivatives","BNBF0:USTF0",1745585908212,1.25222267,605.97,604.05,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1745585908412,1.25222267,605.97,604.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745585909614,1.25222267,605.95,604.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745585910313,0.28774718,605.94,604.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745585911314,0.28774718,605.94,604.05,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745585911510,0.28774718,605.94,604.05,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1745585912013,1.25222267,605.95,604.05,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745585912315,0.28774718,605.93,604.05,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1745585912616,0.28774718,605.93,604.06,0.30380067]
["bitfinex-derivatives","BNBF0:USTF0",1745585913312,0.28774718,605.93,604.07,0.30379739]
["bitfinex-derivatives","BNBF0:USTF0",1745585913515,0.28774718,605.93,604.06,0.30379739]
["bitfinex-derivatives","BNBF0:USTF0",1745585915114,1.25222267,606.13,604.06,0.30379739]
["bitfinex-derivatives","BNBF0:USTF0",1745585915819,1.25222267,606.02,604.06,0.30379739]
["bitfinex-derivatives","BNBF0:USTF0",1745585916518,0.28772934,606.01,604.06,0.30379739]
["bitfinex-derivatives","BNBF0:USTF0",1745585917420,0.28772934,606.01,604.06,1.55079739]
["bitfinex-derivatives","BNBF0:USTF0",1745585917619,0.28772934,606.01,604.07,0.30379739]
["bitfinex-derivatives","BNBF0:USTF0",1745585917819,1.25222267,605.97,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585918019,1.25222267,605.97,604.07,0.30381641]
["bitfinex-derivatives","BNBF0:USTF0",1745585918321,0.28775551,605.96,604.07,0.30381641]
["bitfinex-derivatives","BNBF0:USTF0",1745585919325,0.28775551,605.96,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585919523,0.28775551,605.96,604.07,0.30381685]
["bitfinex-derivatives","BNBF0:USTF0",1745585919922,0.28775551,605.96,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585920125,1.53997818,605.96,604.07,0.3038168]
["bitfinex-derivatives","BNBF0:USTF0",1745585921021,1.53997818,605.96,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585921225,1.25222267,605.96,604.07,0.30381684]
["bitfinex-derivatives","BNBF0:USTF0",1745585921426,1.25222267,605.96,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585922423,0.28778287,605.95,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585924141,1.25222267,605.96,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585924330,0.28778287,605.94,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585927028,1.25222267,606.23,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585928333,0.28776265,606.22,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585930233,1.25222267,606.23,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585931334,0.28776265,606.22,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585932042,1.25222267,606.11,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585934338,0.28775551,606.1,604.06,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745585936038,1.25222267,606.55,604.06,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1745585936238,1.25222267,606.59,604.06,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1745585937434,0.28769841,606.58,604.06,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1745585938841,0.28769841,606.58,604.06,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745585939035,1.25222267,606.59,604.06,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745585939540,1.25222267,605.94,604.06,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745585940337,0.28779715,605.93,604.06,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745585942043,1.25222267,605.94,604.06,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745585942846,1.25222267,605.96,604.06,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745585943345,0.28786143,605.95,604.06,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745585945045,1.25222267,605.96,604.06,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745585945841,1.25222267,606.04,604.06,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1745585946046,1.25222267,606.04,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585946247,0.28789596,606.03,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585948448,1.25222267,605.46,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585950553,0.28789596,606.03,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585951052,1.25222267,606.52,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585951350,0.28781858,606.02,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585951651,1.25222267,606.52,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585952350,0.28781858,606.51,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585953247,1.25222267,606.01,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585954350,0.28787929,606.0,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585955452,1.25222267,605.87,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585957350,0.28788643,605.86,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585960060,1.25222267,606.13,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585960355,0.2878531,605.85,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585960754,1.25222267,606.3,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585961451,0.28785191,606.29,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585963153,1.25222267,606.3,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585963355,1.25222267,605.87,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585964358,0.2878912,605.86,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585966060,1.25222267,605.87,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585966260,1.25222267,605.88,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585966459,0.2878912,605.85,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585969063,1.25222267,606.01,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585970364,0.28787453,606.0,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585970765,1.25222267,605.99,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585973366,0.28787691,605.98,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585973767,1.25222267,605.83,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585975369,0.28789596,605.82,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585976070,1.25222267,605.68,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585978172,1.25222267,605.62,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585980578,1.25222267,605.44,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585982379,0.28794241,605.43,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585987080,1.25222267,605.52,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585987378,0.28795909,605.42,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585987778,1.25222267,605.58,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585988379,0.28797815,605.57,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585990080,1.25222267,605.58,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585992982,1.25222267,605.4,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585993189,1.25222267,605.36,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585994383,0.28799245,605.35,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585996085,1.25222267,605.36,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745585996384,0.28799245,605.34,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745586002384,1.25222267,605.56,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745586005383,0.28788167,605.55,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745586008289,0.28785429,605.59,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745586016595,1.25222267,606.27,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745586017098,0.28776502,606.26,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745586020097,1.25222267,606.35,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745586020398,0.28774361,606.25,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745586020698,1.25222267,606.35,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745586021296,1.25222267,606.39,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745586021495,0.28775313,606.34,604.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1745586022198,0.28775313,606.34,604.07,0.30388196]
["bitfinex-derivatives","BNBF0:USTF0",1745586022692,0.28775313,606.34,603.78,0.30388196]
["bitfinex-derivatives","BNBF0:USTF0",1745586023300,1.25222267,606.06,603.77,0.28774361]
["bitfinex-derivatives","BNBF0:USTF0",1745586023496,1.25222267,606.06,603.78,0.30386508]
["bitfinex-derivatives","BNBF0:USTF0",1745586023697,1.25222267,606.06,603.79,0.30386508]
["bitfinex-derivatives","BNBF0:USTF0",1745586023994,1.25222267,606.06,603.8,0.30386508]
["bitfinex-derivatives","BNBF0:USTF0",1745586024194,1.25222267,606.06,603.81,0.30386508]
["bitfinex-derivatives","BNBF0:USTF0",1745586024400,1.25222267,606.06,603.82,0.30386508]
["bitfinex-derivatives","BNBF0:USTF0",1745586024601,1.25222267,606.06,603.78,0.30386508]
["bitfinex-derivatives","BNBF0:USTF0",1745586024902,1.25222267,606.06,603.79,0.30386508]
["bitfinex-derivatives","BNBF0:USTF0",1745586025099,1.25222267,606.06,603.78,0.30386508]
["bitfinex-derivatives","BNBF0:USTF0",1745586025301,1.25222267,606.06,603.79,0.30386508]
["bitfinex-derivatives","BNBF0:USTF0",1745586025502,1.25222267,606.06,603.78,1.58686508]
["bitfinex-derivatives","BNBF0:USTF0",1745586025797,1.25222267,606.06,603.79,0.30386508]
["bitfinex-derivatives","BNBF0:USTF0",1745586026097,1.25222267,606.06,603.79,1.43686508]
["bitfinex-derivatives","BNBF0:USTF0",1745586026302,1.25222267,606.06,603.79,2.36986508]
["bitfinex-derivatives","BNBF0:USTF0",1745586026502,0.28780667,606.05,603.8,0.30386508]
["bitfinex-derivatives","BNBF0:USTF0",1745586029302,0.28780667,606.05,603.79,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1745586029503,0.28780667,606.05,603.8,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586032108,1.25222267,606.33,603.8,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586032310,1.25222267,606.33,603.81,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586032512,0.2877567,606.04,603.8,1.52385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586032710,1.25222267,606.33,603.81,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586033207,1.25222267,606.63,603.81,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586033408,0.28773885,606.32,603.81,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586033610,1.25222267,606.63,603.82,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586033809,1.25222267,606.63,603.83,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586034009,0.28771031,606.31,603.81,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586034210,1.25222267,606.63,603.82,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586034405,0.2877222,606.3,603.81,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586034707,1.25222267,606.63,603.81,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586034912,0.28772101,606.29,603.81,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586035105,0.28772101,606.29,603.82,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586035307,1.25222267,606.63,603.81,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586035507,1.25222267,606.4,603.82,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586035711,1.25222267,606.4,603.81,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586036012,1.25222267,606.4,603.82,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586036212,1.25222267,606.4,603.81,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586036512,0.28775432,606.39,603.82,0.30385199]
["bitfinex-derivatives","BNBF0:USTF0",1745586037009,0.28775432,606.39,603.83,0.303847]
["bitfinex-derivatives","BNBF0:USTF0",1745586037308,0.28775432,606.39,603.84,0.303847]
["bitfinex-derivatives","BNBF0:USTF0",1745586037512,0.28775432,606.39,603.82,0.303847]
["bitfinex-derivatives","BNBF0:USTF0",1745586037713,0.28775432,606.39,603.83,0.303847]
["bitfinex-derivatives","BNBF0:USTF0",1745586038013,1.25222267,606.32,603.84,0.303847]
["bitfinex-derivatives","BNBF0:USTF0",1745586038207,1.25222267,606.32,603.85,0.303847]
["bitfinex-derivatives","BNBF0:USTF0",1745586038411,1.25222267,606.32,603.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745586038609,1.25222267,606.32,603.81,0.30386202]
["bitfinex-derivatives","BNBF0:USTF0",1745586038809,1.25222267,606.32,603.82,0.30386202]
["bitfinex-derivatives","BNBF0:USTF0",1745586039112,1.25222267,606.32,603.83,0.30386202]
["bitfinex-derivatives","BNBF0:USTF0",1745586039313,1.25222267,606.32,603.81,0.30386202]
["bitfinex-derivatives","BNBF0:USTF0",1745586039515,0.28776384,606.31,603.82,0.59162586]
["bitfinex-derivatives","BNBF0:USTF0",1745586039714,0.28776384,606.31,603.83,0.30386202]
["bitfinex-derivatives","BNBF0:USTF0",1745586040110,0.28776384,606.31,603.9,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586040111,1.25222267,605.94,603.9,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586040510,1.25222267,605.94,603.91,0.30385655]
["bitfinex-derivatives","BNBF0:USTF0",1745586041512,1.25222267,605.94,603.9,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586041716,1.25222267,605.94,603.91,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586042812,1.25222267,606.16,603.91,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586044713,0.28777097,606.15,603.91,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586045619,1.25222267,606.02,603.91,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586045820,1.25222267,606.02,603.9,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586046020,1.25222267,606.02,603.92,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586046221,1.25222267,606.02,603.93,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586046515,1.25222267,606.02,603.94,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586046819,1.25222267,606.02,603.95,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586047019,1.25222267,606.02,603.9,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586047216,1.25222267,606.02,603.91,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586047420,0.28778882,606.01,603.92,0.30382992]
["bitfinex-derivatives","BNBF0:USTF0",1745586047622,0.28778882,606.01,603.89,1.33940741]
["bitfinex-derivatives","BNBF0:USTF0",1745586047921,0.28778882,606.01,603.9,0.30385812]
["bitfinex-derivatives","BNBF0:USTF0",1745586049121,0.28778882,606.01,603.89,0.28778882]
["bitfinex-derivatives","BNBF0:USTF0",1745586049323,0.28778882,606.01,603.9,0.30391133]
["bitfinex-derivatives","BNBF0:USTF0",1745586050225,1.25222267,606.14,603.9,0.30391133]
["bitfinex-derivatives","BNBF0:USTF0",1745586050417,0.28779358,606.0,603.91,0.30391133]
["bitfinex-derivatives","BNBF0:USTF0",1745586050620,0.28779358,606.0,603.87,0.30391133]
["bitfinex-derivatives","BNBF0:USTF0",1745586050818,1.25222267,606.14,603.88,0.30391133]
["bitfinex-derivatives","BNBF0:USTF0",1745586051021,1.25222267,606.14,603.87,0.30391133]
["bitfinex-derivatives","BNBF0:USTF0",1745586051625,1.25222267,605.87,603.87,0.30391133]
["bitfinex-derivatives","BNBF0:USTF0",1745586052221,1.25222267,605.87,603.86,0.28779358]
["bitfinex-derivatives","BNBF0:USTF0",1745586052427,1.25222267,605.87,603.87,0.30391164]
["bitfinex-derivatives","BNBF0:USTF0",1745586052724,1.25222267,605.87,603.88,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745586052928,1.25222267,605.87,603.89,0.30391164]
["bitfinex-derivatives","BNBF0:USTF0",1745586053430,0.28784119,605.86,603.89,0.30391164]
["bitfinex-derivatives","BNBF0:USTF0",1745586053630,0.28784119,605.86,603.88,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745586054631,1.25222267,605.84,603.88,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745586057429,1.25222267,605.64,603.88,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745586058530,1.25222267,605.64,603.89,0.30392958]
["bitfinex-derivatives","BNBF0:USTF0",1745586059036,0.28785667,605.83,603.89,0.30392958]
["bitfinex-derivatives","BNBF0:USTF0",1745586059336,0.28785667,605.83,603.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745586059535,0.28785667,605.83,603.91,0.30392958]
["bitfinex-derivatives","BNBF0:USTF0",1745586059935,0.28785667,605.83,603.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745586060136,0.28785667,605.83,603.91,0.30391192]
["bitfinex-derivatives","BNBF0:USTF0",1745586060638,1.25222267,605.74,603.91,0.30391192]
["bitfinex-derivatives","BNBF0:USTF0",1745586062339,0.28784,605.73,603.91,0.30391192]
["bitfinex-derivatives","BNBF0:USTF0",1745586064540,0.28784,605.73,603.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745586068337,1.25222267,606.1,603.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745586068642,1.25222267,606.1,603.91,0.30394608]
["bitfinex-derivatives","BNBF0:USTF0",1745586069444,0.28779715,606.09,603.91,0.30394608]
["bitfinex-derivatives","BNBF0:USTF0",1745586070746,0.28779715,606.09,603.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745586071142,1.25222267,605.73,603.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745586071346,1.25222267,605.73,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586073546,3.38274041,606.02,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586073746,1.25222267,606.02,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586076051,1.25222267,605.99,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586076751,1.25222267,605.99,603.91,0.30392873]
["bitfinex-derivatives","BNBF0:USTF0",1745586077352,0.28782572,605.98,603.91,0.30392873]
["bitfinex-derivatives","BNBF0:USTF0",1745586079049,0.28782572,605.98,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586079256,0.28782572,605.98,603.91,0.30391916]
["bitfinex-derivatives","BNBF0:USTF0",1745586080053,1.25222267,605.75,603.91,0.30391916]
["bitfinex-derivatives","BNBF0:USTF0",1745586080553,1.25222267,605.75,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586082453,1.25222267,605.75,603.91,0.30390605]
["bitfinex-derivatives","BNBF0:USTF0",1745586082751,0.28781977,605.97,603.91,0.30390605]
["bitfinex-derivatives","BNBF0:USTF0",1745586083154,1.25222267,606.12,603.91,0.30390605]
["bitfinex-derivatives","BNBF0:USTF0",1745586084156,1.25222267,606.12,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586084455,0.28780429,606.11,603.91,0.30392015]
["bitfinex-derivatives","BNBF0:USTF0",1745586084850,0.28780429,606.11,603.91,1.22592015]
["bitfinex-derivatives","BNBF0:USTF0",1745586085051,0.28780429,606.11,603.91,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745586085858,1.25222267,605.7,603.91,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745586088354,1.25222267,605.8,603.91,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1745586088561,1.25222267,605.8,603.92,0.30390071]
["bitfinex-derivatives","BNBF0:USTF0",1745586089260,1.25222267,605.8,603.92,1.38390071]
["bitfinex-derivatives","BNBF0:USTF0",1745586089559,1.25222267,605.8,603.93,0.30390071]
["bitfinex-derivatives","BNBF0:USTF0",1745586089960,1.25222267,605.8,603.94,0.30387288]
["bitfinex-derivatives","BNBF0:USTF0",1745586090160,1.25222267,605.8,603.95,0.30387288]
["bitfinex-derivatives","BNBF0:USTF0",1745586090360,0.28781143,605.79,603.93,0.30387288]
["bitfinex-derivatives","BNBF0:USTF0",1745586090557,0.28781143,605.79,603.94,0.30387288]
["bitfinex-derivatives","BNBF0:USTF0",1745586090756,1.25222267,605.71,603.93,0.30387288]
["bitfinex-derivatives","BNBF0:USTF0",1745586093359,1.25222267,605.83,603.93,0.30387288]
["bitfinex-derivatives","BNBF0:USTF0",1745586095465,1.25222267,605.83,603.92,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745586096067,0.28780786,605.84,603.92,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745586096568,0.28780786,605.84,603.93,0.30384287]
["bitfinex-derivatives","BNBF0:USTF0",1745586096863,0.28780786,605.84,603.92,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745586097063,0.28780786,605.84,603.93,0.30384331]
["bitfinex-derivatives","BNBF0:USTF0",1745586098170,1.25222267,606.12,603.93,0.30384331]
["bitfinex-derivatives","BNBF0:USTF0",1745586098371,0.28775194,605.87,603.93,0.30384331]
["bitfinex-derivatives","BNBF0:USTF0",1745586098670,1.25222267,606.12,603.93,0.30384331]
["bitfinex-derivatives","BNBF0:USTF0",1745586099069,1.25222267,606.12,603.92,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745586099270,1.25222267,606.27,603.93,0.30382716]
["bitfinex-derivatives","BNBF0:USTF0",1745586099463,0.28775194,606.11,603.93,0.30382716]
["bitfinex-derivatives","BNBF0:USTF0",1745586099668,1.25222267,606.27,603.93,0.30382716]
["bitfinex-derivatives","BNBF0:USTF0",1745586099970,0.28773409,606.1,603.93,0.30382716]
["bitfinex-derivatives","BNBF0:USTF0",1745586100266,1.25222267,606.27,603.93,0.30382716]
["bitfinex-derivatives","BNBF0:USTF0",1745586100570,0.28773409,606.09,603.94,0.30382941]
["bitfinex-derivatives","BNBF0:USTF0",1745586100770,1.25222267,606.27,603.95,0.3038294]
["bitfinex-derivatives","BNBF0:USTF0",1745586100968,1.25222267,606.27,603.93,0.3038294]
["bitfinex-derivatives","BNBF0:USTF0",1745586101169,1.25222267,606.27,603.92,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745586101366,0.28773409,606.26,603.93,0.30382984]
["bitfinex-derivatives","BNBF0:USTF0",1745586102073,0.28773409,606.26,603.93,1.33882984]
["bitfinex-derivatives","BNBF0:USTF0",1745586102471,0.28773409,606.26,603.94,0.30382984]
["bitfinex-derivatives","BNBF0:USTF0",1745586102664,0.28773409,606.26,603.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745586104171,1.25222267,606.3,603.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745586104468,1.25222267,606.48,603.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745586105468,0.28771031,606.47,603.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745586107174,1.25222267,606.48,603.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745586107773,2.13051774,607.37,603.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745586107774,1.25222267,606.45,603.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745586108474,0.28771387,606.44,603.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745586109271,0.28771387,606.44,603.94,0.30382958]
["bitfinex-derivatives","BNBF0:USTF0",1745586110277,1.25222267,606.45,603.94,0.30382958]
["bitfinex-derivatives","BNBF0:USTF0",1745586110770,1.25222267,606.36,603.94,0.30382958]
["bitfinex-derivatives","BNBF0:USTF0",1745586111574,0.28770317,606.35,603.94,0.30382958]
["bitfinex-derivatives","BNBF0:USTF0",1745586112975,0.28770317,606.35,603.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745586113174,1.25222267,606.36,603.96,0.30382958]
["bitfinex-derivatives","BNBF0:USTF0",1745586113378,1.25222267,606.46,603.96,1.68982958]
["bitfinex-derivatives","BNBF0:USTF0",1745586113576,0.28770079,606.34,603.97,0.30382958]
["bitfinex-derivatives","BNBF0:USTF0",1745586113876,1.25222267,606.46,603.97,0.30382958]
["bitfinex-derivatives","BNBF0:USTF0",1745586114478,0.28767344,606.45,603.97,0.30382958]
["bitfinex-derivatives","BNBF0:USTF0",1745586116478,0.28767344,606.45,603.98,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745586116678,0.28767344,606.45,603.99,0.30382958]
["bitfinex-derivatives","BNBF0:USTF0",1745586116978,0.28767344,606.45,603.98,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745586119281,1.25222267,606.47,603.99,0.30373162]
["bitfinex-derivatives","BNBF0:USTF0",1745586119580,0.28764253,606.44,603.99,0.30373162]
["bitfinex-derivatives","BNBF0:USTF0",1745586120176,0.28764253,606.44,604.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745586120375,0.28764253,606.44,604.01,0.30373162]
["bitfinex-derivatives","BNBF0:USTF0",1745586121176,0.28764253,606.44,604.02,0.30373162]
["bitfinex-derivatives","BNBF0:USTF0",1745586121382,0.28764253,606.44,604.01,0.30373162]
["bitfinex-derivatives","BNBF0:USTF0",1745586121577,0.28764253,606.44,604.02,0.30373162]
["bitfinex-derivatives","BNBF0:USTF0",1745586121881,0.28764253,606.44,604.03,0.30373162]
["bitfinex-derivatives","BNBF0:USTF0",1745586122075,0.28764253,606.44,604.04,0.30373162]
["bitfinex-derivatives","BNBF0:USTF0",1745586122278,1.25222267,606.47,604.05,0.30373162]
["bitfinex-derivatives","BNBF0:USTF0",1745586122476,0.28763421,606.43,604.01,0.30373162]
["bitfinex-derivatives","BNBF0:USTF0",1745586122677,1.25222267,606.22,604.09,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586122881,1.25222267,606.22,604.1,0.30373162]
["bitfinex-derivatives","BNBF0:USTF0",1745586124784,1.25222267,606.22,604.09,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586124984,1.25222267,606.22,604.1,0.30366868]
["bitfinex-derivatives","BNBF0:USTF0",1745586125384,1.25222267,606.39,604.11,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586125584,1.25222267,606.39,604.12,0.30366868]
["bitfinex-derivatives","BNBF0:USTF0",1745586126488,0.28762113,606.38,604.12,0.30366868]
["bitfinex-derivatives","BNBF0:USTF0",1745586128185,1.25222267,606.4,604.12,0.30366868]
["bitfinex-derivatives","BNBF0:USTF0",1745586129492,0.28761994,606.39,604.12,0.30366868]
["bitfinex-derivatives","BNBF0:USTF0",1745586130993,0.28761994,606.39,604.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745586131188,0.28761994,606.39,604.14,0.30358437]
["bitfinex-derivatives","BNBF0:USTF0",1745586131390,1.25222267,606.43,604.14,0.30358437]
["bitfinex-derivatives","BNBF0:USTF0",1745586132591,1.25222267,606.43,604.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745586132788,1.25222267,606.43,604.14,0.30353239]
["bitfinex-derivatives","BNBF0:USTF0",1745586134098,1.25222267,607.2,604.14,0.30353239]
["bitfinex-derivatives","BNBF0:USTF0",1745586134394,0.28756647,606.42,604.14,0.30353239]
["bitfinex-derivatives","BNBF0:USTF0",1745586134594,0.28756647,606.42,604.15,0.30353239]
["bitfinex-derivatives","BNBF0:USTF0",1745586134895,1.25222267,607.2,604.16,0.30353239]
["bitfinex-derivatives","BNBF0:USTF0",1745586135090,1.25222267,607.2,604.17,0.30353239]
["bitfinex-derivatives","BNBF0:USTF0",1745586135294,1.25222267,607.2,604.18,0.30353239]
["bitfinex-derivatives","BNBF0:USTF0",1745586135595,1.25222267,607.2,604.17,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745586135790,1.25222267,607.2,604.19,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586135995,1.25222267,607.2,604.2,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586136296,0.28748689,607.19,604.21,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586136493,0.28748689,607.19,604.22,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586136694,0.28748689,607.19,604.23,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586136892,0.28748689,607.19,604.17,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745586136893,1.25222267,606.83,604.24,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586137092,1.25222267,606.83,604.25,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586137393,1.25222267,606.83,604.26,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586137596,1.25222267,606.83,604.27,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586137796,1.25222267,606.83,604.28,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586137995,1.25222267,606.83,604.29,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586138297,1.25222267,606.83,604.3,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586138497,1.25222267,606.83,604.2,0.30357787]
["bitfinex-derivatives","BNBF0:USTF0",1745586138798,1.25222267,606.83,604.19,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586138995,1.25222267,606.83,604.21,0.30356787]
["bitfinex-derivatives","BNBF0:USTF0",1745586139197,1.25222267,606.83,604.22,0.30356787]
["bitfinex-derivatives","BNBF0:USTF0",1745586139397,1.25222267,606.83,604.23,0.30356787]
["bitfinex-derivatives","BNBF0:USTF0",1745586139695,1.25222267,606.83,604.17,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745586139696,1.25222267,606.71,604.24,0.30356787]
["bitfinex-derivatives","BNBF0:USTF0",1745586139890,1.25222267,606.71,604.25,0.30356787]
["bitfinex-derivatives","BNBF0:USTF0",1745586140094,1.25222267,606.71,604.21,0.30356787]
["bitfinex-derivatives","BNBF0:USTF0",1745586140396,0.28751776,606.7,604.22,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586140691,0.28751776,606.7,604.23,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586140995,0.28751776,606.7,604.24,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586141291,0.28751776,606.7,604.25,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586141495,0.28751776,606.7,604.21,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586141693,0.28751776,606.7,604.22,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586141894,0.28751776,606.7,604.18,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586142197,0.28751776,606.7,604.19,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586142398,0.28751776,606.7,604.18,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586143199,1.25222267,607.29,604.18,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586144500,0.28744533,607.28,604.18,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586144696,0.28744533,607.28,604.19,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586144899,0.28744533,607.28,604.18,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586145095,0.28744533,607.28,604.2,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586145299,0.28744533,607.28,604.21,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586145500,0.28744533,607.28,604.18,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586145803,0.28744533,607.28,604.19,0.30355267]
["bitfinex-derivatives","BNBF0:USTF0",1745586146001,0.28744533,607.28,604.2,0.30361039]
["bitfinex-derivatives","BNBF0:USTF0",1745586146302,0.28744533,607.28,604.21,0.30361039]
["bitfinex-derivatives","BNBF0:USTF0",1745586146496,0.28744533,607.28,604.18,0.30361039]
["bitfinex-derivatives","BNBF0:USTF0",1745586146699,0.28744533,607.28,604.19,0.30361039]
["bitfinex-derivatives","BNBF0:USTF0",1745586146901,0.28744533,607.28,604.18,1.53061039]
["bitfinex-derivatives","BNBF0:USTF0",1745586147103,0.28744533,607.28,604.19,0.30361039]
["bitfinex-derivatives","BNBF0:USTF0",1745586148603,1.25222267,607.27,604.19,0.30361039]
["bitfinex-derivatives","BNBF0:USTF0",1745586149703,1.25222267,607.27,604.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745586149896,1.25222267,607.27,604.19,0.30360618]
["bitfinex-derivatives","BNBF0:USTF0",1745586150503,0.28747026,607.26,604.18,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1745586150802,0.28747026,607.26,604.19,0.30360618]
["bitfinex-derivatives","BNBF0:USTF0",1745586151904,1.25222267,606.85,604.19,0.30360618]
["bitfinex-derivatives","BNBF0:USTF0",1745586152502,1.25222267,606.85,604.2,1.47060618]
["bitfinex-derivatives","BNBF0:USTF0",1745586152702,0.28752014,606.84,604.21,0.30360618]
["bitfinex-derivatives","BNBF0:USTF0",1745586152905,0.28752014,606.84,604.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745586153105,0.28752014,606.84,604.21,0.30361189]
["bitfinex-derivatives","BNBF0:USTF0",1745586155504,0.28752014,606.84,604.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745586155705,0.28752014,606.84,604.23,0.30361189]
["bitfinex-derivatives","BNBF0:USTF0",1745586155898,0.28752014,606.84,604.23,1.22061189]
["bitfinex-derivatives","BNBF0:USTF0",1745586156205,0.28752014,606.84,604.24,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586157307,0.28752014,606.84,604.26,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586157505,0.28752014,606.84,604.27,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586158207,1.25222267,606.92,604.27,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586158505,0.28745958,606.83,604.27,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586158806,1.25222267,606.92,604.27,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586159607,0.28747145,606.91,604.27,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586159909,0.28747145,606.91,604.3,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586160109,0.28747145,606.91,604.31,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586161208,1.25222267,607.37,604.31,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586161508,0.28742515,606.9,604.31,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586161708,1.25222267,607.37,604.31,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586162410,1.25222267,607.14,604.31,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586162612,1.25222267,607.14,604.27,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586162811,1.25222267,607.14,604.28,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586163003,1.25222267,607.14,604.27,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586163208,1.25222267,607.14,604.28,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586163408,1.25222267,607.14,604.29,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586163609,1.25222267,607.14,604.3,0.30356018]
["bitfinex-derivatives","BNBF0:USTF0",1745586163807,1.25222267,607.14,604.26,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1745586164005,1.25222267,607.14,604.27,0.30356063]
["bitfinex-derivatives","BNBF0:USTF0",1745586164408,0.2874572,607.13,604.26,0.2874572]
["bitfinex-derivatives","BNBF0:USTF0",1745586164609,0.2874572,607.13,604.27,0.30356063]
["bitfinex-derivatives","BNBF0:USTF0",1745586166809,0.2874572,607.13,604.26,0.2874572]
["bitfinex-derivatives","BNBF0:USTF0",1745586167007,0.2874572,607.13,604.27,0.30357194]
["bitfinex-derivatives","BNBF0:USTF0",1745586167309,1.25222267,607.15,604.27,0.30357194]
["bitfinex-derivatives","BNBF0:USTF0",1745586167507,0.28747264,607.12,604.26,0.28747264]
["bitfinex-derivatives","BNBF0:USTF0",1745586167711,0.28747264,607.12,604.29,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586167712,1.25222267,606.79,604.29,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586168013,1.25222267,606.79,604.3,0.30357194]
["bitfinex-derivatives","BNBF0:USTF0",1745586168512,1.25222267,606.79,604.31,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745586168707,1.25222267,606.79,604.3,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745586169011,1.25222267,606.79,604.31,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745586169215,1.25222267,606.79,604.3,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745586169513,1.25222267,606.79,604.31,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745586169813,1.25222267,607.01,604.32,0.30356349]
["bitfinex-derivatives","BNBF0:USTF0",1745586170014,1.25222267,607.01,604.33,0.30356487]
["bitfinex-derivatives","BNBF0:USTF0",1745586170207,1.25222267,607.01,604.27,0.30356487]
["bitfinex-derivatives","BNBF0:USTF0",1745586170412,1.25222267,607.01,604.25,0.30356487]
["bitfinex-derivatives","BNBF0:USTF0",1745586170612,0.28747739,607.0,604.29,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1745586170913,0.28747739,607.0,604.3,0.30356487]
["bitfinex-derivatives","BNBF0:USTF0",1745586172216,1.25222267,606.99,604.3,0.30356487]
["bitfinex-derivatives","BNBF0:USTF0",1745586173513,1.25222267,606.99,604.31,0.30356487]
["bitfinex-derivatives","BNBF0:USTF0",1745586173814,1.25222267,606.99,604.32,0.30356487]
["bitfinex-derivatives","BNBF0:USTF0",1745586174110,1.25222267,606.99,604.33,0.30356487]
["bitfinex-derivatives","BNBF0:USTF0",1745586174314,1.25222267,606.99,604.24,0.30356487]
["bitfinex-derivatives","BNBF0:USTF0",1745586174514,0.2874952,606.98,604.31,0.2874952]
["bitfinex-derivatives","BNBF0:USTF0",1745586174719,0.2874952,606.98,604.32,0.30357897]
["bitfinex-derivatives","BNBF0:USTF0",1745586176817,1.25222267,606.7,604.32,1.35519756]
["bitfinex-derivatives","BNBF0:USTF0",1745586177218,1.25222267,606.7,604.33,0.30357897]
["bitfinex-derivatives","BNBF0:USTF0",1745586177516,1.25222267,606.7,604.32,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586177717,1.25222267,606.7,604.33,0.30357897]
["bitfinex-derivatives","BNBF0:USTF0",1745586178420,1.25222267,606.7,604.34,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745586178617,1.25222267,606.7,604.35,0.30357897]
["bitfinex-derivatives","BNBF0:USTF0",1745586179016,1.25222267,606.7,604.34,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745586179220,1.25222267,606.7,604.35,0.30357623]
["bitfinex-derivatives","BNBF0:USTF0",1745586179519,0.28751658,606.69,604.35,0.30357623]
["bitfinex-derivatives","BNBF0:USTF0",1745586180519,0.28751658,606.69,604.34,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745586180714,0.28751658,606.69,604.35,0.30357752]
["bitfinex-derivatives","BNBF0:USTF0",1745586180919,1.25222267,606.64,604.35,0.30357752]
["bitfinex-derivatives","BNBF0:USTF0",1745586182817,1.25222267,606.64,604.34,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745586183719,1.25222267,606.64,604.33,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586184722,1.25222267,606.64,604.34,0.30361433]
["bitfinex-derivatives","BNBF0:USTF0",1745586184921,1.25222267,606.64,604.33,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586185115,1.25222267,606.64,604.34,0.30361587]
["bitfinex-derivatives","BNBF0:USTF0",1745586185420,0.28754627,606.63,604.34,0.30361587]
["bitfinex-derivatives","BNBF0:USTF0",1745586185720,0.28754627,606.63,604.33,1.33916486]
["bitfinex-derivatives","BNBF0:USTF0",1745586186419,0.28754627,606.63,604.34,0.3036232]
["bitfinex-derivatives","BNBF0:USTF0",1745586186621,0.28754627,606.63,604.33,1.33916486]
["bitfinex-derivatives","BNBF0:USTF0",1745586186821,0.28754627,606.63,604.33,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1745586187621,0.28754627,606.63,604.21,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586187920,0.28754627,606.63,604.21,1.33922903]
["bitfinex-derivatives","BNBF0:USTF0",1745586188220,1.25222267,606.72,604.21,1.33922903]
["bitfinex-derivatives","BNBF0:USTF0",1745586189220,1.25222267,606.72,604.22,0.30375495]
["bitfinex-derivatives","BNBF0:USTF0",1745586189414,0.28761519,606.71,604.22,0.30375495]
["bitfinex-derivatives","BNBF0:USTF0",1745586189823,1.25222267,606.31,604.22,0.30375495]
["bitfinex-derivatives","BNBF0:USTF0",1745586191521,1.25222267,606.31,604.06,0.30375495]
["bitfinex-derivatives","BNBF0:USTF0",1745586192124,1.25222267,606.31,604.06,2.63675495]
["bitfinex-derivatives","BNBF0:USTF0",1745586192318,1.25222267,606.31,604.07,0.30375495]
["bitfinex-derivatives","BNBF0:USTF0",1745586192519,0.28764728,606.3,604.08,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745586192718,0.28764728,606.3,604.09,0.30375495]
["bitfinex-derivatives","BNBF0:USTF0",1745586193220,1.25222267,606.26,604.09,0.30375495]
["bitfinex-derivatives","BNBF0:USTF0",1745586194424,0.28764253,606.25,604.09,0.30375495]
["bitfinex-derivatives","BNBF0:USTF0",1745586196725,0.28764253,606.25,604.08,2.85664253]
["bitfinex-derivatives","BNBF0:USTF0",1745586196925,0.28764253,606.25,604.09,0.30369879]
["bitfinex-derivatives","BNBF0:USTF0",1745586197228,1.25222267,606.65,604.09,0.30369879]
["bitfinex-derivatives","BNBF0:USTF0",1745586197425,1.25222267,606.83,604.09,0.30369879]
["bitfinex-derivatives","BNBF0:USTF0",1745586198230,1.25222267,606.83,604.08,2.85660449]
["bitfinex-derivatives","BNBF0:USTF0",1745586198430,1.25222267,606.83,604.09,0.30370945]
["bitfinex-derivatives","BNBF0:USTF0",1745586198632,0.28758905,606.82,604.09,0.30370945]
["bitfinex-derivatives","BNBF0:USTF0",1745586199728,0.28758905,606.82,604.08,2.85660449]
["bitfinex-derivatives","BNBF0:USTF0",1745586199933,1.25222267,606.65,604.09,0.30373927]
["bitfinex-derivatives","BNBF0:USTF0",1745586200527,0.28761994,606.64,604.09,0.30373927]
["bitfinex-derivatives","BNBF0:USTF0",1745586201328,0.28761994,606.64,604.08,2.85661994]
["bitfinex-derivatives","BNBF0:USTF0",1745586201529,0.28761994,606.64,604.09,0.30372797]
["bitfinex-derivatives","BNBF0:USTF0",1745586202833,0.28761994,606.64,604.08,2.85661994]
["bitfinex-derivatives","BNBF0:USTF0",1745586203033,0.28761994,606.64,604.09,0.30372604]
["bitfinex-derivatives","BNBF0:USTF0",1745586203230,1.25222267,606.65,604.09,0.30372604]
["bitfinex-derivatives","BNBF0:USTF0",1745586203630,0.28761994,606.63,604.09,0.30372604]
["bitfinex-derivatives","BNBF0:USTF0",1745586204435,1.25222267,606.39,604.1,0.30372661]
["bitfinex-derivatives","BNBF0:USTF0",1745586204636,1.25222267,606.39,604.09,0.30372661]
["bitfinex-derivatives","BNBF0:USTF0",1745586205738,1.25222267,606.39,604.08,2.85661994]
["bitfinex-derivatives","BNBF0:USTF0",1745586206240,1.25222267,606.39,604.08,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1745586206637,0.28766512,606.38,604.08,2.85666512]
["bitfinex-derivatives","BNBF0:USTF0",1745586207037,0.28766512,606.38,604.09,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745586210238,0.28766512,606.38,604.1,0.30374137]
["bitfinex-derivatives","BNBF0:USTF0",1745586210439,0.28766512,606.38,604.09,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745586210637,0.28766512,606.38,604.1,0.30374137]
["bitfinex-derivatives","BNBF0:USTF0",1745586211637,0.28766512,606.38,604.09,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745586212239,1.25222267,606.68,604.09,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745586212639,0.28762232,606.37,604.09,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745586212938,1.25222267,606.68,604.09,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745586213138,2.13051774,607.53,604.09,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745586213139,1.25222267,606.71,604.09,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745586213738,0.28761876,606.7,604.09,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745586214341,0.28761876,606.7,604.1,0.30374202]
["bitfinex-derivatives","BNBF0:USTF0",1745586215236,1.25222267,606.71,604.1,0.30374202]
["bitfinex-derivatives","BNBF0:USTF0",1745586215441,1.25222267,606.7,604.1,0.30374202]
["bitfinex-derivatives","BNBF0:USTF0",1745586215639,0.287614,606.69,604.1,0.30374202]
["bitfinex-derivatives","BNBF0:USTF0",1745586217542,1.25222267,606.55,604.1,0.30374202]
["bitfinex-derivatives","BNBF0:USTF0",1745586218240,1.25222267,606.55,604.11,0.30373032]
["bitfinex-derivatives","BNBF0:USTF0",1745586218444,1.25222267,606.55,604.12,0.30373032]
["bitfinex-derivatives","BNBF0:USTF0",1745586218743,0.28762113,606.54,604.13,0.30373032]
["bitfinex-derivatives","BNBF0:USTF0",1745586218943,0.28762113,606.54,604.1,0.30373032]
["bitfinex-derivatives","BNBF0:USTF0",1745586219138,0.28762113,606.54,604.11,0.30373032]
["bitfinex-derivatives","BNBF0:USTF0",1745586219343,0.28762113,606.54,604.12,0.30373032]
["bitfinex-derivatives","BNBF0:USTF0",1745586219537,0.28762113,606.54,604.1,0.30373032]
["bitfinex-derivatives","BNBF0:USTF0",1745586219741,0.28762113,606.54,604.09,1.73062113]
["bitfinex-derivatives","BNBF0:USTF0",1745586219948,0.28762113,606.54,604.1,0.30371342]
["bitfinex-derivatives","BNBF0:USTF0",1745586221246,1.25222267,606.57,604.1,0.30371342]
["bitfinex-derivatives","BNBF0:USTF0",1745586221444,1.25222267,606.57,604.11,0.3036986]
["bitfinex-derivatives","BNBF0:USTF0",1745586221641,1.25222267,606.57,604.11,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745586221845,1.25222267,606.57,604.12,0.3036986]
["bitfinex-derivatives","BNBF0:USTF0",1745586222552,1.25222267,606.49,604.12,0.3036986]
["bitfinex-derivatives","BNBF0:USTF0",1745586222749,1.25222267,606.49,604.13,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745586224150,1.25222267,606.49,604.14,0.3036986]
["bitfinex-derivatives","BNBF0:USTF0",1745586224445,0.287614,606.48,604.14,0.3036986]
["bitfinex-derivatives","BNBF0:USTF0",1745586226251,0.287614,606.48,604.15,0.30370177]
["bitfinex-derivatives","BNBF0:USTF0",1745586226551,0.287614,606.48,604.16,0.30370177]
["bitfinex-derivatives","BNBF0:USTF0",1745586226752,0.287614,606.48,604.17,0.30370177]
["bitfinex-derivatives","BNBF0:USTF0",1745586227052,0.287614,606.48,604.13,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745586227053,0.287614,606.48,604.18,0.30370177]
["bitfinex-derivatives","BNBF0:USTF0",1745586227253,1.25222267,606.49,604.17,0.30370177]
["bitfinex-derivatives","BNBF0:USTF0",1745586228449,0.28761519,606.48,604.17,0.30370177]
["bitfinex-derivatives","BNBF0:USTF0",1745586229058,1.25222267,606.24,604.17,0.30370177]
["bitfinex-derivatives","BNBF0:USTF0",1745586229355,1.25222267,606.24,604.18,0.30372082]
["bitfinex-derivatives","BNBF0:USTF0",1745586229551,1.25222267,606.24,604.17,0.30372082]
["bitfinex-derivatives","BNBF0:USTF0",1745586230652,0.28764491,606.23,604.17,0.30372082]
["bitfinex-derivatives","BNBF0:USTF0",1745586230852,0.28764491,606.23,604.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745586231048,0.28764491,606.23,604.17,0.30371742]
["bitfinex-derivatives","BNBF0:USTF0",1745586233259,1.25222267,606.25,604.17,0.30371742]
["bitfinex-derivatives","BNBF0:USTF0",1745586233558,0.28765561,606.22,604.17,0.30371742]
["bitfinex-derivatives","BNBF0:USTF0",1745586234461,1.25222267,606.2,604.17,0.30371742]
["bitfinex-derivatives","BNBF0:USTF0",1745586235560,1.25222267,606.2,604.16,1.58465561]
["bitfinex-derivatives","BNBF0:USTF0",1745586235757,1.25222267,606.2,604.17,0.30375639]
["bitfinex-derivatives","BNBF0:USTF0",1745586236157,1.25222267,606.2,604.17,1.80475639]
["bitfinex-derivatives","BNBF0:USTF0",1745586236357,1.25222267,606.2,604.18,0.30375639]
["bitfinex-derivatives","BNBF0:USTF0",1745586237161,1.25222267,606.2,604.17,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745586237361,1.25222267,606.2,604.18,0.3037563]
["bitfinex-derivatives","BNBF0:USTF0",1745586237557,0.28767701,606.19,604.18,0.3037563]
["bitfinex-derivatives","BNBF0:USTF0",1745586238964,1.25222267,606.09,604.18,0.3037563]
["bitfinex-derivatives","BNBF0:USTF0",1745586239460,1.25222267,606.09,604.18,1.5317563]
["bitfinex-derivatives","BNBF0:USTF0",1745586239660,1.25222267,606.09,604.19,0.3037563]
["bitfinex-derivatives","BNBF0:USTF0",1745586241863,1.25222267,606.03,604.23,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586244560,0.28767344,606.06,604.19,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1745586244758,0.28767344,606.06,604.2,0.30373228]
["bitfinex-derivatives","BNBF0:USTF0",1745586245264,1.25222267,606.26,604.2,0.30373228]
["bitfinex-derivatives","BNBF0:USTF0",1745586245459,1.25222267,606.26,604.19,0.30373228]
["bitfinex-derivatives","BNBF0:USTF0",1745586245664,1.25222267,606.26,604.18,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745586245964,1.25222267,606.26,604.19,0.3037322]
["bitfinex-derivatives","BNBF0:USTF0",1745586246165,1.25222267,606.26,604.11,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586246359,1.25222267,606.26,604.12,0.30373192]
["bitfinex-derivatives","BNBF0:USTF0",1745586246566,0.28766036,606.25,604.19,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1745586248362,1.25222267,606.5,604.03,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586248567,1.25222267,606.5,604.04,0.30371969]
["bitfinex-derivatives","BNBF0:USTF0",1745586248968,1.25222267,606.5,604.04,1.84171969]
["bitfinex-derivatives","BNBF0:USTF0",1745586249166,1.25222267,606.5,604.05,0.30371969]
["bitfinex-derivatives","BNBF0:USTF0",1745586249566,0.2876354,606.49,604.06,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1745586249768,0.2876354,606.49,604.07,0.30371969]
["bitfinex-derivatives","BNBF0:USTF0",1745586250970,0.2876354,606.49,604.06,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1745586251165,0.2876354,606.49,604.07,0.30372248]
["bitfinex-derivatives","BNBF0:USTF0",1745586251772,0.2876354,606.49,604.08,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745586252070,0.2876354,606.49,604.09,0.30372248]
["bitfinex-derivatives","BNBF0:USTF0",1745586252467,1.25222267,606.44,604.09,0.30372248]
["bitfinex-derivatives","BNBF0:USTF0",1745586252672,1.25222267,606.44,604.1,0.30369216]
["bitfinex-derivatives","BNBF0:USTF0",1745586252866,1.25222267,606.44,604.1,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745586253066,1.25222267,606.44,604.11,0.30369216]
["bitfinex-derivatives","BNBF0:USTF0",1745586254468,1.25222267,606.44,604.1,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745586254666,1.25222267,606.44,604.11,0.30369145]
["bitfinex-derivatives","BNBF0:USTF0",1745586255475,0.28761638,606.43,604.11,0.30369145]
["bitfinex-derivatives","BNBF0:USTF0",1745586255669,1.25222267,606.15,604.29,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586255870,1.25222267,606.15,604.3,0.30369145]
["bitfinex-derivatives","BNBF0:USTF0",1745586258170,1.25222267,606.15,604.29,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586258370,1.25222267,606.15,604.17,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1745586258371,0.28762827,606.16,604.21,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586258673,0.28762827,606.16,604.22,0.30372666]
["bitfinex-derivatives","BNBF0:USTF0",1745586259374,0.28762827,606.16,604.21,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586259575,0.28762827,606.16,604.22,0.30372154]
["bitfinex-derivatives","BNBF0:USTF0",1745586259871,0.28762827,606.16,604.21,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586261582,1.53985094,606.16,604.17,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1745586262882,1.53985094,606.16,604.18,0.30373196]
["bitfinex-derivatives","BNBF0:USTF0",1745586263182,1.25222267,606.16,604.18,0.30373196]
["bitfinex-derivatives","BNBF0:USTF0",1745586263377,1.25222267,606.16,604.13,0.30373196]
["bitfinex-derivatives","BNBF0:USTF0",1745586263582,0.2876675,606.15,604.17,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1745586263782,0.2876675,606.15,604.18,0.30373196]
["bitfinex-derivatives","BNBF0:USTF0",1745586264483,0.2876675,606.15,604.17,0.2876675]
["bitfinex-derivatives","BNBF0:USTF0",1745586266284,1.25222267,606.51,604.1,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745586266483,0.28763421,606.14,604.17,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1745586266782,1.25222267,606.51,604.17,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1745586267585,0.28763421,606.5,604.17,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1745586268383,1.25222267,606.41,604.17,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1745586268878,1.25222267,606.41,604.18,0.30372333]
["bitfinex-derivatives","BNBF0:USTF0",1745586270483,1.25222267,606.41,604.18,1.58772333]
["bitfinex-derivatives","BNBF0:USTF0",1745586270683,1.25222267,606.41,604.19,0.30372333]
["bitfinex-derivatives","BNBF0:USTF0",1745586271183,1.25222267,606.26,604.2,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586271381,1.25222267,606.26,604.21,0.30372333]
["bitfinex-derivatives","BNBF0:USTF0",1745586272079,1.25222267,606.26,604.22,0.30370398]
["bitfinex-derivatives","BNBF0:USTF0",1745586272382,1.25222267,606.26,604.23,0.30370398]
["bitfinex-derivatives","BNBF0:USTF0",1745586272585,1.25222267,606.26,604.21,0.30370398]
["bitfinex-derivatives","BNBF0:USTF0",1745586272786,1.25222267,606.26,604.22,0.30370398]
["bitfinex-derivatives","BNBF0:USTF0",1745586272983,1.25222267,606.26,604.23,0.30370398]
["bitfinex-derivatives","BNBF0:USTF0",1745586273287,1.25222267,606.26,604.24,0.30370398]
["bitfinex-derivatives","BNBF0:USTF0",1745586273484,1.25222267,606.26,604.2,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586273485,1.25222267,606.26,604.21,0.30370398]
["bitfinex-derivatives","BNBF0:USTF0",1745586273684,1.25222267,606.26,604.2,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586273983,1.25222267,606.34,604.21,0.30370369]
["bitfinex-derivatives","BNBF0:USTF0",1745586274183,1.25222267,606.34,604.19,0.30370369]
["bitfinex-derivatives","BNBF0:USTF0",1745586274384,1.25222267,606.34,604.2,0.30370369]
["bitfinex-derivatives","BNBF0:USTF0",1745586274583,1.25222267,606.34,604.21,0.30370369]
["bitfinex-derivatives","BNBF0:USTF0",1745586274787,1.25222267,606.34,604.19,0.30370369]
["bitfinex-derivatives","BNBF0:USTF0",1745586274982,1.25222267,606.34,604.2,0.30370369]
["bitfinex-derivatives","BNBF0:USTF0",1745586275181,1.25222267,606.34,604.18,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745586275383,1.25222267,606.34,604.19,0.30370148]
["bitfinex-derivatives","BNBF0:USTF0",1745586275587,0.28762113,606.33,604.19,0.30370148]
["bitfinex-derivatives","BNBF0:USTF0",1745586278486,1.25222267,606.34,604.2,0.30368823]
["bitfinex-derivatives","BNBF0:USTF0",1745586278692,0.28762113,606.32,604.19,0.30368823]
["bitfinex-derivatives","BNBF0:USTF0",1745586281293,1.25222267,606.37,604.19,0.30368823]
["bitfinex-derivatives","BNBF0:USTF0",1745586281495,0.28760331,606.31,604.19,0.30368823]
["bitfinex-derivatives","BNBF0:USTF0",1745586282790,0.28760331,606.31,604.18,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745586283295,0.28760331,606.31,604.19,0.30363535]
["bitfinex-derivatives","BNBF0:USTF0",1745586283595,0.28760331,606.31,604.18,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745586283891,0.28760331,606.31,604.19,0.30363535]
["bitfinex-derivatives","BNBF0:USTF0",1745586284894,0.28760331,606.31,604.21,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586285196,0.28760331,606.31,604.22,0.30363535]
["bitfinex-derivatives","BNBF0:USTF0",1745586285390,0.28760331,606.31,604.23,0.30363349]
["bitfinex-derivatives","BNBF0:USTF0",1745586285594,0.28760331,606.31,604.24,0.30363349]
["bitfinex-derivatives","BNBF0:USTF0",1745586285790,0.28760331,606.31,604.22,0.30363349]
["bitfinex-derivatives","BNBF0:USTF0",1745586286094,0.28760331,606.31,604.21,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586286294,0.28760331,606.31,604.22,0.30365165]
["bitfinex-derivatives","BNBF0:USTF0",1745586286895,0.28760331,606.31,604.21,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586287197,1.25222267,606.57,604.21,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586287591,0.28757597,606.3,604.21,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586287793,1.25222267,606.83,604.19,0.28757597]
["bitfinex-derivatives","BNBF0:USTF0",1745586288694,0.28756528,606.82,604.2,0.30366105]
["bitfinex-derivatives","BNBF0:USTF0",1745586289990,1.53978795,606.82,604.2,0.30366105]
["bitfinex-derivatives","BNBF0:USTF0",1745586290295,1.25222267,606.82,604.21,0.30366105]
["bitfinex-derivatives","BNBF0:USTF0",1745586290495,0.28754865,606.81,604.21,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745586290697,0.28754865,606.81,604.22,0.30366105]
["bitfinex-derivatives","BNBF0:USTF0",1745586292103,1.25222267,606.75,604.22,0.30366105]
["bitfinex-derivatives","BNBF0:USTF0",1745586293598,0.28756647,606.74,604.23,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745586293798,0.28756647,606.74,604.24,0.30366105]
["bitfinex-derivatives","BNBF0:USTF0",1745586294298,1.25222267,606.28,604.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745586294497,1.25222267,606.28,604.26,0.30366105]
["bitfinex-derivatives","BNBF0:USTF0",1745586295594,1.25222267,606.28,604.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745586296395,1.25222267,606.5,604.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745586296597,0.28761757,606.27,604.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745586296801,1.25222267,606.5,604.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745586298913,0.28759142,606.49,604.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745586299305,1.25222267,606.53,604.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745586299606,0.28758786,606.48,604.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1745586304209,0.28758786,606.48,604.26,0.30365561]
["bitfinex-derivatives","BNBF0:USTF0",1745586305404,1.25222267,606.68,604.26,0.30365561]
["bitfinex-derivatives","BNBF0:USTF0",1745586305606,1.25222267,606.61,604.26,0.30365561]
["bitfinex-derivatives","BNBF0:USTF0",1745586306513,0.28753796,606.6,604.26,0.30365561]
["bitfinex-derivatives","BNBF0:USTF0",1745586307814,1.25222267,606.4,604.44,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586308009,1.25222267,606.4,604.45,0.30365561]
["bitfinex-derivatives","BNBF0:USTF0",1745586308510,0.28754033,606.39,604.46,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745586308711,0.28754033,606.39,604.47,0.30365561]
["bitfinex-derivatives","BNBF0:USTF0",1745586310208,0.28754033,606.39,604.46,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745586310409,0.28754033,606.39,604.47,0.30360761]
["bitfinex-derivatives","BNBF0:USTF0",1745586310612,1.25222267,606.36,604.47,0.30360761]
["bitfinex-derivatives","BNBF0:USTF0",1745586311514,1.25222267,606.36,604.46,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745586312610,0.28756172,606.35,604.46,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745586314011,1.25222267,606.42,604.46,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745586314211,1.25222267,606.42,604.47,0.30354447]
["bitfinex-derivatives","BNBF0:USTF0",1745586316216,0.28747739,606.59,604.5,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586316416,0.28747739,606.59,604.51,0.30354447]
["bitfinex-derivatives","BNBF0:USTF0",1745586316715,0.28747739,606.59,604.52,0.30351342]
["bitfinex-derivatives","BNBF0:USTF0",1745586316918,0.28747739,606.59,604.53,0.30351342]
["bitfinex-derivatives","BNBF0:USTF0",1745586317112,0.28747739,606.59,604.51,0.30351342]
["bitfinex-derivatives","BNBF0:USTF0",1745586317316,0.28747739,606.59,604.52,0.30351342]
["bitfinex-derivatives","BNBF0:USTF0",1745586317617,0.28747739,606.59,604.5,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586318922,0.28747739,606.59,604.46,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745586319121,0.28747739,606.59,604.47,0.30364863]
["bitfinex-derivatives","BNBF0:USTF0",1745586319616,0.28747739,606.59,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586319820,0.28747739,606.59,604.49,0.30364863]
["bitfinex-derivatives","BNBF0:USTF0",1745586320717,0.28747739,606.59,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586320922,1.25222267,606.42,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586324326,2.13051774,606.54,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586324521,0.28756647,606.41,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586324923,1.25222267,606.61,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586325820,0.28755102,606.6,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586326326,1.25222267,606.61,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586327321,2.13051774,606.42,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586327526,1.25222267,606.3,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586328224,1.25222267,606.3,604.49,0.30366357]
["bitfinex-derivatives","BNBF0:USTF0",1745586328625,1.25222267,606.3,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586330226,1.25222267,606.28,604.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745586331822,1.25222267,606.28,604.4,0.28757122]
["bitfinex-derivatives","BNBF0:USTF0",1745586332027,1.25222267,606.28,604.41,0.30366083]
["bitfinex-derivatives","BNBF0:USTF0",1745586332626,0.28756885,606.29,604.41,0.30366083]
["bitfinex-derivatives","BNBF0:USTF0",1745586335222,1.25222267,606.36,604.41,0.30366083]
["bitfinex-derivatives","BNBF0:USTF0",1745586335424,1.25222267,606.36,604.37,0.30366083]
["bitfinex-derivatives","BNBF0:USTF0",1745586335723,0.2875736,606.28,604.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745586335923,1.25222267,606.36,604.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745586336528,0.28757835,606.35,604.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745586336729,0.28757835,606.35,604.37,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1745586338328,1.25222267,606.7,604.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745586339631,0.28753796,606.69,604.37,0.28753796]
["bitfinex-derivatives","BNBF0:USTF0",1745586341234,1.25222267,606.69,604.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745586341529,0.28753796,606.68,604.37,0.28753796]
["bitfinex-derivatives","BNBF0:USTF0",1745586342737,0.28753796,606.68,604.38,0.30361789]
["bitfinex-derivatives","BNBF0:USTF0",1745586342931,0.28753796,606.68,604.37,0.28753796]
["bitfinex-derivatives","BNBF0:USTF0",1745586343130,0.28753796,606.68,604.38,0.303569]
["bitfinex-derivatives","BNBF0:USTF0",1745586343436,0.28753796,606.68,604.37,0.28753796]
["bitfinex-derivatives","BNBF0:USTF0",1745586343937,1.53976063,606.68,604.37,0.28753796]
["bitfinex-derivatives","BNBF0:USTF0",1745586344233,1.53976063,606.68,604.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745586344234,1.25222267,606.68,604.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745586344534,0.28750232,606.67,604.37,0.28750232]
["bitfinex-derivatives","BNBF0:USTF0",1745586345831,0.28750232,606.67,604.38,0.3035706]
["bitfinex-derivatives","BNBF0:USTF0",1745586346035,0.28750232,606.67,604.37,0.28750232]
["bitfinex-derivatives","BNBF0:USTF0",1745586347334,1.25222267,606.68,604.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745586347736,0.28752608,606.66,604.37,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1745586348335,0.28752608,606.66,604.38,1.65562265]
["bitfinex-derivatives","BNBF0:USTF0",1745586348531,0.28752608,606.66,604.39,0.30362265]
["bitfinex-derivatives","BNBF0:USTF0",1745586350437,1.25222267,606.86,604.39,0.30362265]
["bitfinex-derivatives","BNBF0:USTF0",1745586350938,1.25222267,606.44,604.39,0.30362265]
["bitfinex-derivatives","BNBF0:USTF0",1745586351634,0.28755696,606.43,604.39,0.30362265]
["bitfinex-derivatives","BNBF0:USTF0",1745586353339,1.25222267,606.35,604.39,0.30362265]
["bitfinex-derivatives","BNBF0:USTF0",1745586354038,1.25222267,606.35,604.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745586354239,1.25222267,606.35,604.41,0.30362265]
["bitfinex-derivatives","BNBF0:USTF0",1745586354639,0.28757479,606.34,604.41,0.30362265]
["bitfinex-derivatives","BNBF0:USTF0",1745586355645,0.28757479,606.34,604.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745586356446,1.25222267,606.29,604.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745586357548,0.28759142,606.28,604.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745586359361,1.25222267,606.37,604.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745586359646,0.28758192,606.27,604.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745586359850,1.25222267,606.37,604.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745586360552,0.28758192,606.36,604.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1745586360950,0.28758192,606.36,604.39,0.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1745586362247,1.25222267,606.41,604.24,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586362449,1.25222267,606.41,604.25,0.30365916]
["bitfinex-derivatives","BNBF0:USTF0",1745586363150,1.25222267,606.41,604.26,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745586363345,1.25222267,606.45,604.27,0.30365945]
["bitfinex-derivatives","BNBF0:USTF0",1745586363552,0.28759618,606.4,604.27,0.30365945]
["bitfinex-derivatives","BNBF0:USTF0",1745586365250,1.25222267,606.45,604.27,0.30365945]
["bitfinex-derivatives","BNBF0:USTF0",1745586365452,1.25222267,606.45,604.27,1.26165945]
["bitfinex-derivatives","BNBF0:USTF0",1745586365752,0.28758905,606.39,604.28,0.30365945]
["bitfinex-derivatives","BNBF0:USTF0",1745586366051,0.28758905,606.39,604.28,1.64665945]
["bitfinex-derivatives","BNBF0:USTF0",1745586366244,0.28758905,606.39,604.29,0.30365945]
["bitfinex-derivatives","BNBF0:USTF0",1745586366650,0.28758905,606.39,604.29,1.46265945]
["bitfinex-derivatives","BNBF0:USTF0",1745586366851,0.28758905,606.39,604.3,0.30365945]
["bitfinex-derivatives","BNBF0:USTF0",1745586369051,1.25222267,606.34,604.3,0.30365945]
["bitfinex-derivatives","BNBF0:USTF0",1745586370957,1.25222267,606.17,604.35,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586371154,1.25222267,606.17,604.36,0.30365432]
["bitfinex-derivatives","BNBF0:USTF0",1745586373857,0.28761163,606.19,604.36,0.30365432]
["bitfinex-derivatives","BNBF0:USTF0",1745586374058,0.28761163,606.19,604.31,0.30365432]
["bitfinex-derivatives","BNBF0:USTF0",1745586374359,1.25222267,606.31,604.31,0.30365432]
["bitfinex-derivatives","BNBF0:USTF0",1745586374559,1.25222267,606.31,604.3,0.30365432]
["bitfinex-derivatives","BNBF0:USTF0",1745586375561,0.28760212,606.3,604.3,0.59125644]
["bitfinex-derivatives","BNBF0:USTF0",1745586375859,0.28760212,606.3,604.31,0.30365432]
["bitfinex-derivatives","BNBF0:USTF0",1745586376258,0.28760212,606.3,604.3,0.28760212]
["bitfinex-derivatives","BNBF0:USTF0",1745586377254,0.28760212,606.3,604.29,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745586377460,1.25222267,606.31,604.29,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745586377657,0.2876354,606.29,604.29,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745586378862,1.25222267,606.2,604.29,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745586382465,1.25222267,606.17,604.29,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745586382762,1.25222267,606.17,604.29,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586383565,0.28766393,606.16,604.29,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586389362,1.25222267,606.4,604.29,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586389968,1.25222267,606.36,604.29,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586390666,0.2876461,606.35,604.29,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586392170,1.25222267,606.29,604.29,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586393571,0.28765442,606.28,604.29,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586395375,1.25222267,606.61,604.29,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745586396575,0.28762827,606.6,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586398377,1.25222267,606.69,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586399475,0.28761876,606.68,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586399978,1.25222267,606.36,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586402480,1.25222267,606.65,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586402674,0.28766274,606.35,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586402979,1.25222267,606.65,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586404374,0.28762827,606.64,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586406078,1.53985094,606.64,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586407281,1.25222267,606.64,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586408575,0.28762945,606.63,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586408876,1.25222267,606.33,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586411481,1.25222267,606.2,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586414986,1.25222267,606.03,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586417084,1.25222267,606.13,604.29,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1745586417786,1.25222267,606.13,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586419587,1.25222267,606.14,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586422393,1.25222267,605.94,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586425090,1.25222267,605.89,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586426598,0.28778049,605.88,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586428399,1.25222267,606.09,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586428599,0.28777573,605.87,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586429002,1.25222267,606.09,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586429702,0.28778525,606.08,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586429903,1.25222267,606.07,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586432605,1.25222267,606.02,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586435106,1.25222267,606.04,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586435606,0.28777454,606.03,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586437303,1.25222267,606.04,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586437509,1.25222267,605.97,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586438603,0.28776384,605.96,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586440510,1.25222267,606.0,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586441613,0.28776027,605.99,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586442217,1.25222267,605.79,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586444616,0.28777811,605.78,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586446320,1.25222267,606.01,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586446617,0.28775194,605.77,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586446913,1.25222267,606.01,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586447714,0.28775194,606.0,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586449314,1.25222267,606.01,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586449718,0.28771863,605.99,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586452414,1.25222267,606.26,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586452820,1.25222267,606.21,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586453720,0.28769485,606.2,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586454821,1.25222267,606.14,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586455619,0.28770317,606.13,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586458017,1.25222267,606.08,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586459621,0.2876889,606.07,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586461424,1.25222267,606.41,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586462627,0.28764015,606.4,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586467330,1.25222267,606.47,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586468637,0.28762113,606.46,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586470336,1.25222267,606.53,604.29,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745586471036,1.25222267,606.53,604.3,0.30368312]
["bitfinex-derivatives","BNBF0:USTF0",1745586471636,0.28755934,606.52,604.28,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1745586471831,0.28755934,606.52,604.29,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586473333,1.25222267,606.62,604.29,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586473635,1.25222267,606.62,604.3,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586474535,0.28754865,606.61,604.3,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586474732,0.28754865,606.61,604.3,1.64964542]
["bitfinex-derivatives","BNBF0:USTF0",1745586474934,0.28754865,606.61,604.31,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586475242,1.25222267,606.49,604.31,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586477139,2.13051774,607.4,604.31,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586477140,1.25222267,607.07,604.31,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586477639,0.28747501,607.06,604.31,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586479341,1.25222267,607.07,604.31,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586479640,0.28745839,607.05,604.31,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586480639,0.28745839,607.05,604.32,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586480840,0.28745839,607.05,604.33,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586481035,0.28745839,607.05,604.31,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586481239,0.28745839,607.05,604.32,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586481437,0.28745839,607.05,604.33,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586481635,0.28745839,607.05,604.31,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1745586481940,0.28745839,607.05,604.32,0.30353283]
["bitfinex-derivatives","BNBF0:USTF0",1745586482243,0.28745839,607.05,604.33,0.30353283]
["bitfinex-derivatives","BNBF0:USTF0",1745586482441,1.25222267,607.06,604.34,0.30353283]
["bitfinex-derivatives","BNBF0:USTF0",1745586482741,0.28744296,607.04,604.35,0.30353283]
["bitfinex-derivatives","BNBF0:USTF0",1745586482941,0.28744296,607.04,604.36,0.30353283]
["bitfinex-derivatives","BNBF0:USTF0",1745586483136,0.28744296,607.04,604.37,0.30353283]
["bitfinex-derivatives","BNBF0:USTF0",1745586483337,0.28744296,607.04,604.38,0.30353423]
["bitfinex-derivatives","BNBF0:USTF0",1745586483537,0.28744296,607.04,604.39,0.30353423]
["bitfinex-derivatives","BNBF0:USTF0",1745586483743,1.25222267,606.96,604.4,0.30353423]
["bitfinex-derivatives","BNBF0:USTF0",1745586483940,1.25222267,606.96,604.41,0.30353423]
["bitfinex-derivatives","BNBF0:USTF0",1745586484236,1.25222267,606.96,604.42,0.30353423]
["bitfinex-derivatives","BNBF0:USTF0",1745586484439,1.25222267,606.96,604.43,0.30353423]
["bitfinex-derivatives","BNBF0:USTF0",1745586484637,1.25222267,606.96,604.32,0.30353423]
["bitfinex-derivatives","BNBF0:USTF0",1745586484841,1.25222267,606.96,604.33,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586485041,1.25222267,606.96,604.34,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586485239,1.25222267,606.96,604.35,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586485440,1.25222267,606.96,604.36,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586485740,0.28745364,606.95,604.37,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586485940,0.28745364,606.95,604.38,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586486240,0.28745364,606.95,604.34,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586486440,0.28745364,606.95,604.35,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586486642,1.25222267,606.92,604.36,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586486939,1.25222267,606.92,604.33,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1745586486940,1.25222267,606.92,604.37,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586487142,1.25222267,606.92,604.38,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586487441,1.25222267,606.92,604.39,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586487642,1.25222267,606.92,604.4,0.30353531]
["bitfinex-derivatives","BNBF0:USTF0",1745586487942,1.25222267,606.92,604.41,0.3034815]
["bitfinex-derivatives","BNBF0:USTF0",1745586488142,1.25222267,606.92,604.34,0.3034815]
["bitfinex-derivatives","BNBF0:USTF0",1745586488342,1.25222267,606.92,604.35,0.3034815]
["bitfinex-derivatives","BNBF0:USTF0",1745586488642,1.25222267,606.92,604.36,0.3034815]
["bitfinex-derivatives","BNBF0:USTF0",1745586488838,1.25222267,606.92,604.37,0.3034815]
["bitfinex-derivatives","BNBF0:USTF0",1745586489043,1.25222267,606.92,604.38,0.3034815]
["bitfinex-derivatives","BNBF0:USTF0",1745586489243,1.25222267,606.92,604.33,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1745586489442,1.25222267,606.92,604.34,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586489644,1.25222267,606.92,604.35,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586489846,0.28745364,606.95,604.36,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586490039,0.28745364,606.95,604.37,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586490243,0.28745364,606.95,604.38,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586490443,0.28745364,606.95,604.39,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586490741,0.28745364,606.95,604.4,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586490947,0.28745364,606.95,604.41,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586491146,0.28745364,606.95,604.42,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586491347,0.28745364,606.95,604.43,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586491647,0.28745364,606.95,604.44,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586491847,0.28745364,606.95,604.45,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586492147,0.28745364,606.95,604.46,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586492347,0.28745364,606.95,604.47,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586492548,0.28745364,606.95,604.34,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586492749,0.28745364,606.95,604.35,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586493047,0.28745364,606.95,604.36,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586493347,0.28745364,606.95,604.37,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586493546,0.28745364,606.95,604.38,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586493747,0.28745364,606.95,604.39,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586493941,0.28745364,606.95,604.4,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586494145,0.28745364,606.95,604.41,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586494346,1.25222267,607.21,604.42,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586494544,1.25222267,607.21,604.43,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586494843,1.25222267,607.21,604.44,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586495148,1.25222267,607.26,604.45,0.30347888]
["bitfinex-derivatives","BNBF0:USTF0",1745586495344,1.25222267,607.26,604.36,0.28738124]
["bitfinex-derivatives","BNBF0:USTF0",1745586495549,1.25222267,607.26,604.37,0.30348559]
["bitfinex-derivatives","BNBF0:USTF0",1745586495750,0.28737175,607.25,604.37,0.30348559]
["bitfinex-derivatives","BNBF0:USTF0",1745586497453,1.25222267,607.39,604.37,0.30348559]
["bitfinex-derivatives","BNBF0:USTF0",1745586497649,0.28737175,607.24,604.38,0.30348559]
["bitfinex-derivatives","BNBF0:USTF0",1745586497950,1.25222267,607.39,604.39,0.30348559]
["bitfinex-derivatives","BNBF0:USTF0",1745586498144,1.25222267,607.39,604.4,0.30348559]
["bitfinex-derivatives","BNBF0:USTF0",1745586498347,1.25222267,607.39,604.37,0.30348559]
["bitfinex-derivatives","BNBF0:USTF0",1745586498545,1.25222267,607.39,604.38,0.30347915]
["bitfinex-derivatives","BNBF0:USTF0",1745586498750,0.28735632,607.38,604.37,0.30347915]
["bitfinex-derivatives","BNBF0:USTF0",1745586498946,0.28735632,607.38,604.38,0.30347915]
["bitfinex-derivatives","BNBF0:USTF0",1745586499149,0.28735632,607.38,604.37,0.30347915]
["bitfinex-derivatives","BNBF0:USTF0",1745586502054,1.25222267,607.36,604.37,0.30347915]
["bitfinex-derivatives","BNBF0:USTF0",1745586503755,0.28735988,607.35,604.36,0.28735988]
["bitfinex-derivatives","BNBF0:USTF0",1745586503955,0.28735988,607.35,604.37,0.30347915]
["bitfinex-derivatives","BNBF0:USTF0",1745586504651,0.28735988,607.35,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745586504859,0.28735988,607.35,604.39,0.30347915]
["bitfinex-derivatives","BNBF0:USTF0",1745586505762,0.28735988,607.35,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745586505960,0.28735988,607.35,604.39,0.30353565]
["bitfinex-derivatives","BNBF0:USTF0",1745586506362,1.25222267,607.42,604.39,0.30353565]
["bitfinex-derivatives","BNBF0:USTF0",1745586506562,0.28738836,607.34,604.39,0.30353565]
["bitfinex-derivatives","BNBF0:USTF0",1745586506857,1.25222267,607.42,604.39,0.30353565]
["bitfinex-derivatives","BNBF0:USTF0",1745586507561,1.25222267,607.42,604.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745586507760,1.25222267,607.42,604.41,0.30353565]
["bitfinex-derivatives","BNBF0:USTF0",1745586508263,1.25222267,607.17,604.41,0.30353565]
["bitfinex-derivatives","BNBF0:USTF0",1745586509663,0.28741565,607.16,604.41,0.30353565]
["bitfinex-derivatives","BNBF0:USTF0",1745586510263,1.25222267,606.88,604.41,0.30353565]
["bitfinex-derivatives","BNBF0:USTF0",1745586510558,1.25222267,606.88,604.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745586510758,1.25222267,606.88,604.41,0.30352857]
["bitfinex-derivatives","BNBF0:USTF0",1745586512164,1.25222267,606.88,604.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745586512464,1.25222267,606.88,604.41,0.30352857]
["bitfinex-derivatives","BNBF0:USTF0",1745586513568,1.25222267,606.81,604.42,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586513765,1.25222267,606.81,604.43,0.30352857]
["bitfinex-derivatives","BNBF0:USTF0",1745586515170,1.25222267,606.81,604.42,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586515368,1.25222267,606.81,604.43,0.30352175]
["bitfinex-derivatives","BNBF0:USTF0",1745586515668,0.28744177,606.8,604.43,0.30352175]
["bitfinex-derivatives","BNBF0:USTF0",1745586515866,1.25222267,606.79,604.56,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586516070,1.25222267,606.79,604.57,0.30352175]
["bitfinex-derivatives","BNBF0:USTF0",1745586518269,1.25222267,606.79,604.58,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745586518470,1.25222267,606.65,604.64,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586518668,1.25222267,606.65,604.65,0.30352175]
["bitfinex-derivatives","BNBF0:USTF0",1745586519670,0.28743465,606.64,604.65,0.30352175]
["bitfinex-derivatives","BNBF0:USTF0",1745586519870,0.28743465,606.64,604.64,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586520071,0.28743465,606.64,604.65,0.30351718]
["bitfinex-derivatives","BNBF0:USTF0",1745586520666,0.28743465,606.64,604.64,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586521273,0.28743465,606.64,604.59,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586521571,1.25222267,606.68,604.59,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586522672,0.28743702,606.67,604.59,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586523576,0.28743702,606.67,604.58,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745586524375,1.25222267,606.86,604.58,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745586524772,0.28741684,606.85,604.58,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745586525278,0.28741684,606.85,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586525679,1.25222267,606.83,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586528177,1.25222267,606.85,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586528678,0.28743108,606.84,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586530377,1.25222267,606.85,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586530673,0.28743108,606.83,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586533378,1.25222267,606.92,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586533879,1.53967394,606.82,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586534077,1.25222267,606.82,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586534680,0.28746314,606.81,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586536380,1.25222267,606.82,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586536581,1.25222267,606.62,604.59,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1745586537478,1.25222267,606.62,604.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745586537676,0.28746314,606.61,604.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745586537880,0.28746314,606.61,604.61,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745586539383,1.25222267,606.65,604.62,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745586539681,0.2874572,606.6,604.62,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745586542387,1.25222267,606.65,604.62,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745586542687,0.28744652,606.59,604.62,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745586543590,0.28744652,606.59,604.6,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1745586546992,0.28744652,606.59,604.61,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1745586547192,0.28744652,606.59,604.61,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1745586547595,0.28744652,606.59,604.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745586547793,1.25222267,606.6,604.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1745586549193,1.25222267,606.6,604.63,0.30351673]
["bitfinex-derivatives","BNBF0:USTF0",1745586549994,1.25222267,606.63,604.63,0.30351673]
["bitfinex-derivatives","BNBF0:USTF0",1745586552596,1.25222267,606.33,604.64,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586552794,1.25222267,606.33,604.65,0.30351673]
["bitfinex-derivatives","BNBF0:USTF0",1745586555596,1.25222267,606.52,604.65,0.30351673]
["bitfinex-derivatives","BNBF0:USTF0",1745586556596,1.25222267,606.52,604.64,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586556798,1.25222267,606.52,604.65,0.3034731]
["bitfinex-derivatives","BNBF0:USTF0",1745586558597,1.25222267,606.89,604.65,0.3034731]
["bitfinex-derivatives","BNBF0:USTF0",1745586558892,1.25222267,606.89,604.66,0.3034731]
["bitfinex-derivatives","BNBF0:USTF0",1745586559093,1.25222267,606.89,604.63,0.3034731]
["bitfinex-derivatives","BNBF0:USTF0",1745586560899,1.25222267,606.91,604.63,0.3034731]
["bitfinex-derivatives","BNBF0:USTF0",1745586561495,1.25222267,606.91,604.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745586561698,1.25222267,606.91,604.65,0.3034731]
["bitfinex-derivatives","BNBF0:USTF0",1745586563403,1.25222267,606.93,604.65,0.3034731]
["bitfinex-derivatives","BNBF0:USTF0",1745586565101,1.25222267,606.93,604.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745586565395,1.25222267,606.93,604.65,0.30351955]
["bitfinex-derivatives","BNBF0:USTF0",1745586565796,1.25222267,606.81,604.65,0.30351955]
["bitfinex-derivatives","BNBF0:USTF0",1745586568004,1.25222267,606.55,604.65,0.30351955]
["bitfinex-derivatives","BNBF0:USTF0",1745586570401,1.25222267,606.55,604.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745586570601,1.25222267,606.64,604.67,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586570798,1.25222267,606.64,604.68,0.3034671]
["bitfinex-derivatives","BNBF0:USTF0",1745586571501,1.25222267,606.64,604.68,1.5804671]
["bitfinex-derivatives","BNBF0:USTF0",1745586571705,1.25222267,606.64,604.69,0.3034671]
["bitfinex-derivatives","BNBF0:USTF0",1745586572306,1.25222267,606.76,604.69,0.3034671]
["bitfinex-derivatives","BNBF0:USTF0",1745586575108,1.25222267,606.74,604.69,0.3034671]
["bitfinex-derivatives","BNBF0:USTF0",1745586575807,1.25222267,606.74,604.68,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745586577112,1.25222267,606.72,604.68,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745586577407,1.25222267,606.72,604.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745586579816,2.13051774,607.56,604.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745586579817,1.25222267,606.87,604.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745586582518,1.25222267,606.79,604.68,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1745586583317,1.25222267,606.79,604.69,0.30347936]
["bitfinex-derivatives","BNBF0:USTF0",1745586584919,2.13051774,607.94,604.69,0.30347936]
["bitfinex-derivatives","BNBF0:USTF0",1745586584920,1.25222267,606.76,604.69,0.30347936]
["bitfinex-derivatives","BNBF0:USTF0",1745586586118,1.25222267,606.76,604.68,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1745586586612,1.25222267,606.76,604.69,0.30348257]
["bitfinex-derivatives","BNBF0:USTF0",1745586586913,1.25222267,606.62,604.69,0.30348257]
["bitfinex-derivatives","BNBF0:USTF0",1745586587315,1.25222267,606.62,604.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745586587513,1.25222267,606.62,604.71,0.30348257]
["bitfinex-derivatives","BNBF0:USTF0",1745586587715,1.25222267,606.62,604.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745586587918,1.25222267,606.62,604.71,0.30348289]
["bitfinex-derivatives","BNBF0:USTF0",1745586589319,1.25222267,606.62,604.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745586589521,1.25222267,606.62,604.71,0.30348148]
["bitfinex-derivatives","BNBF0:USTF0",1745586590818,1.25222267,606.62,604.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745586591018,1.25222267,606.62,604.73,0.30348148]
["bitfinex-derivatives","BNBF0:USTF0",1745586592521,1.25222267,606.55,604.73,0.30348148]
["bitfinex-derivatives","BNBF0:USTF0",1745586594023,1.25222267,606.55,604.72,2.18561859]
["bitfinex-derivatives","BNBF0:USTF0",1745586594224,1.25222267,606.55,604.73,0.30345559]
["bitfinex-derivatives","BNBF0:USTF0",1745586595026,1.25222267,606.75,604.73,0.30345559]
["bitfinex-derivatives","BNBF0:USTF0",1745586595528,1.25222267,606.75,604.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745586597927,1.25222267,606.51,604.72,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745586599127,1.25222267,606.51,604.73,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745586600430,1.25222267,606.77,604.73,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745586603332,2.13051774,607.87,604.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745586603333,1.25222267,606.9,604.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745586605532,1.25222267,606.95,604.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745586607034,1.25222267,606.95,604.75,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745586608435,1.25222267,606.95,604.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745586608735,1.25222267,606.86,604.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745586610737,1.25222267,606.66,604.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745586612039,1.25222267,606.65,604.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745586614734,1.25222267,606.6,604.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745586618041,1.25222267,606.7,604.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745586621443,1.25222267,606.65,604.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745586623943,1.25222267,606.77,604.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745586626444,1.25222267,606.71,604.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745586629844,1.25222267,606.63,604.76,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745586632347,1.25222267,606.63,604.77,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745586632543,1.25222267,606.07,604.77,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745586635151,1.25222267,606.14,604.77,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1745586636750,1.25222267,606.14,604.77,1.61982712]
["bitfinex-derivatives","BNBF0:USTF0",1745586636954,1.25222267,606.14,604.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745586638655,1.25222267,606.24,604.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745586641052,2.13051774,607.48,604.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745586641053,1.25222267,606.06,604.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745586643550,1.25222267,606.38,604.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745586646360,1.25222267,606.46,604.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745586648561,1.25222267,606.52,604.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745586650258,1.25222267,606.52,604.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745586651260,1.25222267,606.72,604.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745586652664,1.25222267,606.72,604.37,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745586653364,1.25222267,606.72,604.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745586653564,1.25222267,606.69,604.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745586656668,1.25222267,606.34,604.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745586657772,1.25222267,606.34,604.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745586658869,1.25222267,606.45,604.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745586661875,1.25222267,606.48,604.39,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745586663275,1.25222267,606.48,604.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745586664580,1.25222267,606.38,604.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745586666179,1.25222267,606.84,604.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745586668574,1.25222267,606.8,604.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745586670982,1.25222267,606.77,604.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745586672882,1.25222267,606.84,604.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745586676082,2.13051774,607.98,604.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745586676083,1.25222267,606.8,604.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745586676282,1.25222267,606.8,604.4,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745586678285,1.25222267,606.52,604.4,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745586679383,1.25222267,606.52,604.41,0.30364497]
["bitfinex-derivatives","BNBF0:USTF0",1745586680386,1.25222267,606.52,604.42,0.30364126]
["bitfinex-derivatives","BNBF0:USTF0",1745586680681,1.25222267,606.52,604.4,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745586680682,1.25222267,606.52,604.43,0.30364126]
["bitfinex-derivatives","BNBF0:USTF0",1745586680882,1.25222267,606.52,604.41,0.30364126]
["bitfinex-derivatives","BNBF0:USTF0",1745586681186,1.25222267,606.52,604.4,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1745586681386,1.25222267,606.52,604.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745586683286,1.25222267,606.82,604.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745586684986,1.25222267,606.82,604.4,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745586685784,1.25222267,606.9,604.4,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745586688286,1.25222267,606.96,604.4,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1745586689485,1.25222267,606.96,604.41,0.30358159]
["bitfinex-derivatives","BNBF0:USTF0",1745586691492,1.25222267,606.7,604.41,0.30358159]
["bitfinex-derivatives","BNBF0:USTF0",1745586693792,1.25222267,606.7,604.41,1.77258159]
["bitfinex-derivatives","BNBF0:USTF0",1745586693992,1.25222267,606.7,604.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745586694195,1.25222267,606.7,604.42,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586694696,1.25222267,606.77,604.42,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586694991,1.25222267,606.77,604.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745586694992,1.25222267,606.77,604.43,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586695192,1.25222267,606.77,604.44,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586695397,1.25222267,606.77,604.42,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586695596,1.25222267,606.77,604.43,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586695796,1.25222267,606.77,604.42,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586695998,1.25222267,606.77,604.43,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586696196,1.25222267,606.77,604.44,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586696393,1.25222267,606.77,604.45,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586696597,1.25222267,606.77,604.46,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586696795,1.25222267,606.77,604.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745586696796,1.25222267,606.77,604.42,0.30351047]
["bitfinex-derivatives","BNBF0:USTF0",1745586697099,1.25222267,606.77,604.41,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745586697399,1.25222267,606.63,604.52,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586697599,1.25222267,606.63,604.53,0.30350433]
["bitfinex-derivatives","BNBF0:USTF0",1745586698800,1.25222267,606.63,604.54,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586699095,1.25222267,606.63,604.55,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586699294,1.25222267,606.63,604.56,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586699497,1.25222267,606.63,604.57,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586699693,1.25222267,606.63,604.58,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586699894,1.25222267,606.63,604.59,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586700196,1.25222267,606.63,604.6,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586700401,1.25222267,606.63,604.53,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586700604,1.25222267,606.74,604.53,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586700802,1.25222267,606.74,604.5,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586701102,1.25222267,606.74,604.51,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586701304,1.25222267,606.74,604.52,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586701501,1.25222267,606.74,604.5,0.3035049]
["bitfinex-derivatives","BNBF0:USTF0",1745586701803,1.25222267,606.74,604.49,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586701804,1.25222267,606.74,604.51,0.30350471]
["bitfinex-derivatives","BNBF0:USTF0",1745586702003,1.25222267,606.74,604.5,0.30350471]
["bitfinex-derivatives","BNBF0:USTF0",1745586702201,1.25222267,606.74,604.51,0.30350471]
["bitfinex-derivatives","BNBF0:USTF0",1745586702404,1.25222267,606.74,604.5,0.30350471]
["bitfinex-derivatives","BNBF0:USTF0",1745586703806,1.25222267,606.72,604.5,1.3551233]
["bitfinex-derivatives","BNBF0:USTF0",1745586704006,1.25222267,606.72,604.51,0.30350471]
["bitfinex-derivatives","BNBF0:USTF0",1745586706307,1.25222267,606.76,604.45,0.30350471]
["bitfinex-derivatives","BNBF0:USTF0",1745586706607,1.25222267,606.76,604.46,0.30350471]
["bitfinex-derivatives","BNBF0:USTF0",1745586706807,1.25222267,606.76,604.47,0.30350471]
["bitfinex-derivatives","BNBF0:USTF0",1745586707105,1.25222267,606.76,604.48,0.30350471]
["bitfinex-derivatives","BNBF0:USTF0",1745586707303,1.25222267,606.76,604.49,0.30350471]
["bitfinex-derivatives","BNBF0:USTF0",1745586707502,1.25222267,606.76,604.45,0.30350471]
["bitfinex-derivatives","BNBF0:USTF0",1745586707808,1.25222267,606.76,604.44,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586708007,1.25222267,606.76,604.45,0.30351307]
["bitfinex-derivatives","BNBF0:USTF0",1745586708611,1.25222267,606.76,604.46,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745586708807,1.25222267,606.76,604.47,0.30351307]
["bitfinex-derivatives","BNBF0:USTF0",1745586709306,1.25222267,606.85,604.46,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1745586709514,1.25222267,606.85,604.47,0.3035132]
["bitfinex-derivatives","BNBF0:USTF0",1745586709807,1.25222267,606.85,604.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745586710007,1.25222267,606.85,604.49,0.3035132]
["bitfinex-derivatives","BNBF0:USTF0",1745586710414,1.25222267,606.85,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586710613,1.25222267,606.85,604.51,0.3035132]
["bitfinex-derivatives","BNBF0:USTF0",1745586711518,1.25222267,606.8,604.51,0.3035132]
["bitfinex-derivatives","BNBF0:USTF0",1745586713318,1.25222267,606.76,604.51,0.3035132]
["bitfinex-derivatives","BNBF0:USTF0",1745586713818,1.25222267,606.76,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586714018,1.25222267,606.76,604.51,0.30351747]
["bitfinex-derivatives","BNBF0:USTF0",1745586715320,1.25222267,606.76,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586715516,1.25222267,606.76,604.51,0.30351775]
["bitfinex-derivatives","BNBF0:USTF0",1745586715713,1.25222267,606.56,604.51,1.35513634]
["bitfinex-derivatives","BNBF0:USTF0",1745586715914,1.25222267,606.56,604.52,0.30351775]
["bitfinex-derivatives","BNBF0:USTF0",1745586718221,1.25222267,606.57,604.55,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586718421,1.25222267,606.57,604.56,0.30351775]
["bitfinex-derivatives","BNBF0:USTF0",1745586720725,1.25222267,606.57,604.55,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586721025,1.25222267,606.53,604.59,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586723526,1.25222267,606.63,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586723727,1.25222267,606.63,604.51,0.30362825]
["bitfinex-derivatives","BNBF0:USTF0",1745586723924,1.25222267,606.63,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586725228,1.25222267,606.63,604.51,0.30363115]
["bitfinex-derivatives","BNBF0:USTF0",1745586725528,1.25222267,606.63,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586726433,1.25222267,606.63,604.51,0.30364484]
["bitfinex-derivatives","BNBF0:USTF0",1745586726824,1.25222267,606.63,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586727123,1.25222267,606.63,604.51,0.30363467]
["bitfinex-derivatives","BNBF0:USTF0",1745586727831,1.25222267,606.3,604.51,0.30363467]
["bitfinex-derivatives","BNBF0:USTF0",1745586728031,1.25222267,606.3,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586730826,1.25222267,606.42,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586733830,1.25222267,606.5,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586737227,1.25222267,606.51,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586740138,1.25222267,606.59,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586741735,1.25222267,606.59,604.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745586743235,1.25222267,606.5,604.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745586745541,1.25222267,606.41,604.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745586746140,0.28759261,606.4,604.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745586749545,1.25222267,606.41,604.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745586749845,0.28763777,606.39,604.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745586751744,1.25222267,606.34,604.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745586753748,0.2876675,606.33,604.51,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745586754247,0.2876675,606.33,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586754644,1.53989017,606.33,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586755548,1.25222267,606.33,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586755847,0.28766987,606.32,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586757450,1.25222267,606.25,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586758849,0.28767939,606.24,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586762150,1.25222267,606.07,604.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745586764551,1.25222267,606.07,604.47,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745586764855,0.28770079,606.06,604.47,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745586765249,0.28770079,606.06,604.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1745586765250,0.28770079,606.06,603.68,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586765856,0.28770079,606.06,603.69,0.2877912]
["bitfinex-derivatives","BNBF0:USTF0",1745586767556,1.25222267,606.13,603.7,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745586768257,1.25222267,606.32,603.7,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745586768859,0.28777335,606.31,603.7,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745586769955,0.28777335,606.31,603.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745586770558,1.25222267,606.33,603.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745586771158,1.25222267,606.33,603.72,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745586771758,0.28777692,606.32,603.72,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745586772958,1.25222267,606.31,603.72,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745586773753,0.2877793,606.3,603.72,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745586775564,1.25222267,606.25,603.72,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745586776767,0.28779834,606.24,603.72,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745586779266,1.25222267,605.87,603.72,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745586779764,0.28784357,605.86,603.72,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1745586782069,1.25222267,605.8,603.74,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586783874,0.28784952,605.79,603.74,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586785577,1.25222267,605.8,603.74,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586785778,1.25222267,605.91,603.73,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586786978,0.28781143,605.9,603.73,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586787778,0.28781143,605.9,603.72,3.10681143]
["bitfinex-derivatives","BNBF0:USTF0",1745586790087,0.28781143,605.9,603.76,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586791588,0.28781143,605.9,603.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745586792487,0.28781143,605.9,603.78,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586795087,0.28781143,605.9,603.77,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745586795088,0.28781143,605.9,603.79,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586797484,1.25222267,606.07,603.84,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586798890,0.28777692,606.06,603.84,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586799690,1.25222267,606.02,603.8,0.28777692]
["bitfinex-derivatives","BNBF0:USTF0",1745586800590,1.25222267,606.02,603.77,3.35661859]
["bitfinex-derivatives","BNBF0:USTF0",1745586800890,0.2877912,606.01,603.8,0.2877912]
["bitfinex-derivatives","BNBF0:USTF0",1745586802188,0.2877912,606.01,603.8,1.9667912]
["bitfinex-derivatives","BNBF0:USTF0",1745586802687,1.25222267,605.93,603.8,1.9667912]
["bitfinex-derivatives","BNBF0:USTF0",1745586803090,1.25222267,605.93,603.8,3.6237912]
["bitfinex-derivatives","BNBF0:USTF0",1745586803592,1.25222267,605.93,603.8,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745586803987,0.28781262,605.92,603.8,3.62381262]
["bitfinex-derivatives","BNBF0:USTF0",1745586805194,1.25222267,605.87,603.8,3.62381262]
["bitfinex-derivatives","BNBF0:USTF0",1745586806594,1.25222267,605.87,603.8,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1745586807195,1.25222267,605.87,603.8,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745586807898,0.28783405,605.86,603.8,4.86083405]
["bitfinex-derivatives","BNBF0:USTF0",1745586808098,1.25222267,605.72,603.8,4.86083405]
["bitfinex-derivatives","BNBF0:USTF0",1745586809594,1.25222267,605.72,603.8,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745586810295,1.25222267,605.98,603.8,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745586810799,0.28782572,605.97,603.8,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745586811000,0.28782572,605.97,603.8,4.86082572]
["bitfinex-derivatives","BNBF0:USTF0",1745586812608,1.25222267,605.98,603.8,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745586812900,0.28782572,605.96,603.8,4.86082572]
["bitfinex-derivatives","BNBF0:USTF0",1745586815600,1.25222267,606.01,603.8,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745586815896,0.28782215,605.95,603.8,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1745586816898,0.28782215,605.95,603.8,4.86082572]
["bitfinex-derivatives","BNBF0:USTF0",1745586818603,1.25222267,605.89,603.8,4.86082572]
["bitfinex-derivatives","BNBF0:USTF0",1745586821510,1.25222267,605.89,603.81,0.30393931]
["bitfinex-derivatives","BNBF0:USTF0",1745586821704,1.25222267,605.87,603.81,0.30393931]
["bitfinex-derivatives","BNBF0:USTF0",1745586822204,1.25222267,605.87,603.8,3.20382572]
["bitfinex-derivatives","BNBF0:USTF0",1745586824312,1.25222267,605.85,603.8,3.20382572]
["bitfinex-derivatives","BNBF0:USTF0",1745586824610,1.25222267,605.85,603.8,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1745586824909,0.2878531,605.84,603.8,4.4988531]
["bitfinex-derivatives","BNBF0:USTF0",1745586827607,1.25222267,606.1,603.8,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1745586828811,0.28782334,606.09,603.8,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1745586829012,0.28782334,606.09,603.8,4.49882334]
["bitfinex-derivatives","BNBF0:USTF0",1745586830614,1.25222267,606.11,603.8,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1745586831813,0.28783762,606.1,603.8,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1745586832316,1.25222267,606.07,603.8,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1745586834515,1.25222267,605.76,603.8,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1745586835310,1.25222267,605.76,603.81,0.30397818]
["bitfinex-derivatives","BNBF0:USTF0",1745586835614,1.25222267,605.76,603.8,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745586836814,1.25222267,605.56,603.8,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745586838518,1.25222267,605.56,603.8,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1745586839018,1.25222267,605.56,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586839422,0.28789715,605.57,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586839621,1.25222267,605.73,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586841020,0.28789596,605.72,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586842622,1.25222267,605.73,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586843224,1.25222267,605.56,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586843822,0.28793526,605.55,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586845624,2.13051774,606.23,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586845625,1.25222267,605.66,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586846824,0.28788048,605.65,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586848726,1.25222267,605.79,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586849827,0.28784357,605.78,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586851529,1.25222267,606.09,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586852724,0.28780786,606.08,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586854631,1.25222267,606.06,603.8,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1745586855532,1.25222267,606.06,603.8,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1745586856226,1.25222267,606.06,603.81,0.30390868]
["bitfinex-derivatives","BNBF0:USTF0",1745586857133,1.25222267,605.95,603.81,0.30390868]
["bitfinex-derivatives","BNBF0:USTF0",1745586857532,1.25222267,605.95,603.82,0.30389227]
["bitfinex-derivatives","BNBF0:USTF0",1745586857732,1.25222267,605.95,603.8,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1745586857733,1.25222267,605.95,603.81,0.30389227]
["bitfinex-derivatives","BNBF0:USTF0",1745586857934,1.25222267,605.95,603.8,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1745586858133,1.25222267,605.95,603.8,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745586858833,0.28781262,605.94,603.8,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1745586859435,0.28781262,605.94,603.8,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1745586860634,1.25222267,606.85,603.8,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1745586861231,1.25222267,606.85,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586861832,0.28770555,606.84,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586863635,1.25222267,606.89,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586864837,0.28771268,606.88,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586865536,1.25222267,606.41,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586866833,0.28776978,606.4,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586867737,0.28776978,606.4,603.81,0.30395372]
["bitfinex-derivatives","BNBF0:USTF0",1745586867938,1.25222267,605.88,603.81,0.30395372]
["bitfinex-derivatives","BNBF0:USTF0",1745586868336,1.25222267,605.88,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586868532,1.25222267,605.88,603.81,0.30395854]
["bitfinex-derivatives","BNBF0:USTF0",1745586868734,1.25222267,605.88,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586870744,1.25222267,606.29,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586870942,0.28784952,605.87,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586871140,1.25222267,606.29,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586872444,0.28780072,606.28,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586874544,1.25222267,606.26,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586875847,0.28780429,606.25,603.8,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1745586878748,0.28780429,606.25,603.81,0.30390478]
["bitfinex-derivatives","BNBF0:USTF0",1745586878950,0.28780429,606.25,603.82,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586879152,1.25222267,605.97,603.83,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586879353,1.25222267,605.97,603.81,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586879552,1.25222267,605.97,603.82,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586879752,1.25222267,605.97,603.81,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586880051,1.25222267,605.97,603.82,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586880247,1.25222267,605.97,603.83,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586880553,1.25222267,605.97,603.84,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586880751,1.25222267,605.97,603.85,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586880948,1.25222267,605.97,603.86,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586881152,1.25222267,605.97,603.81,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586881452,1.25222267,605.97,603.82,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586881753,1.25222267,605.97,603.83,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586881952,0.28778168,605.96,603.81,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586882748,0.28778168,605.96,603.81,1.5939047]
["bitfinex-derivatives","BNBF0:USTF0",1745586882953,0.28778168,605.96,603.82,0.3039047]
["bitfinex-derivatives","BNBF0:USTF0",1745586883452,0.28778168,605.96,603.83,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745586883755,0.28778168,605.96,603.84,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745586883953,0.28778168,605.96,603.85,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745586884154,0.28778168,605.96,603.82,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745586884354,0.28778168,605.96,603.83,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745586884555,0.28778168,605.96,603.82,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745586884751,1.25222267,606.06,603.83,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745586885054,1.25222267,606.06,603.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745586885055,1.25222267,605.85,603.87,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586885255,1.25222267,605.85,603.88,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745586886159,1.25222267,605.85,603.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745586887853,0.28779239,605.84,603.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745586890662,1.25222267,605.99,603.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745586890962,0.28777573,605.83,603.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745586891155,1.25222267,605.99,603.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745586891357,1.25222267,606.47,603.9,0.30387173]
["bitfinex-derivatives","BNBF0:USTF0",1745586892057,0.28771149,606.46,603.9,0.30387173]
["bitfinex-derivatives","BNBF0:USTF0",1745586892363,0.28771149,606.46,603.91,0.30386781]
["bitfinex-derivatives","BNBF0:USTF0",1745586892558,0.28771149,606.46,603.9,0.30386781]
["bitfinex-derivatives","BNBF0:USTF0",1745586892762,0.28771149,606.46,603.91,0.30386781]
["bitfinex-derivatives","BNBF0:USTF0",1745586893062,0.28771149,606.46,603.92,0.30386781]
["bitfinex-derivatives","BNBF0:USTF0",1745586893263,0.28771149,606.46,603.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745586893464,1.25222267,606.11,603.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745586894868,0.28775432,606.1,603.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745586899072,0.28775432,606.1,603.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745586899673,1.25222267,606.72,603.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745586900874,0.28769722,606.71,603.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745586901077,0.28769722,606.71,603.9,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745586901369,0.28769722,606.71,603.91,0.30390188]
["bitfinex-derivatives","BNBF0:USTF0",1745586902173,1.25222267,606.48,603.9,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745586903875,0.2877448,606.47,603.9,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745586904671,1.25222267,605.83,603.9,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745586906976,0.28782215,605.82,603.9,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745586907771,1.25222267,605.78,603.9,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745586908876,1.25222267,605.78,603.9,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1745586909175,1.25222267,605.78,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586909878,0.28784714,605.77,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586911574,1.25222267,605.95,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586911879,0.28783048,605.76,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586912178,1.25222267,605.95,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586912379,1.25222267,605.73,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586912978,0.28786738,605.72,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586917676,1.25222267,605.86,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586917880,0.2878281,605.71,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586918379,1.25222267,605.86,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586918985,0.2878281,605.85,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586920588,1.25222267,606.24,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586921187,1.25222267,606.21,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586921789,0.28780548,606.2,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586923582,1.25222267,606.49,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586924787,0.28776265,606.48,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586928493,1.25222267,605.9,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586930895,0.28783524,605.89,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586934597,1.25222267,605.87,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586937101,0.28783524,605.89,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586938601,1.25222267,606.02,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586938998,0.28781143,605.88,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586939302,1.25222267,606.05,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586940003,0.28780786,606.04,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586941805,1.25222267,605.79,603.9,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1745586942004,1.25222267,605.79,603.91,0.30387937]
["bitfinex-derivatives","BNBF0:USTF0",1745586943905,1.25222267,605.79,603.9,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1745586944107,1.25222267,605.79,603.91,0.30387287]
["bitfinex-derivatives","BNBF0:USTF0",1745586944607,1.25222267,605.91,603.91,0.30387287]
["bitfinex-derivatives","BNBF0:USTF0",1745586945005,1.25222267,605.91,603.91,1.66687287]
["bitfinex-derivatives","BNBF0:USTF0",1745586945205,1.25222267,605.91,603.92,0.30387287]
["bitfinex-derivatives","BNBF0:USTF0",1745586945906,0.28777811,605.9,603.92,0.30387287]
["bitfinex-derivatives","BNBF0:USTF0",1745586946908,0.28777811,605.9,603.93,0.30387692]
["bitfinex-derivatives","BNBF0:USTF0",1745586947107,0.28777811,605.9,603.94,0.30387692]
["bitfinex-derivatives","BNBF0:USTF0",1745586947312,0.28777811,605.9,603.91,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745586947608,1.25222267,605.94,603.91,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745586947908,0.28779596,605.89,603.91,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745586950611,1.25222267,606.22,603.91,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745586951706,1.25222267,606.22,603.91,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1745586951905,0.28776265,606.21,603.91,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1745586955726,1.25222267,605.76,603.91,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1745586957920,0.28785071,605.75,603.91,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1745586959421,1.54007338,605.75,603.91,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1745586959717,1.25222267,605.75,603.91,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1745586961023,0.28785191,605.74,603.91,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1745586962123,0.28785191,605.74,603.91,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1745586962624,1.25222267,606.13,603.91,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1745586963925,0.28781143,606.12,603.91,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1745586964124,1.5400341,606.12,603.91,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1745586964727,1.5400341,606.12,603.81,0.28781143]
["bitfinex-derivatives","BNBF0:USTF0",1745586964920,1.5400341,606.12,603.82,0.30399195]
["bitfinex-derivatives","BNBF0:USTF0",1745586965623,1.25222267,606.12,603.29,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586965823,1.25222267,606.12,603.3,0.30399093]
["bitfinex-derivatives","BNBF0:USTF0",1745586966120,1.25222267,606.12,603.31,0.30399096]
["bitfinex-derivatives","BNBF0:USTF0",1745586966324,1.25222267,606.12,603.3,0.30399096]
["bitfinex-derivatives","BNBF0:USTF0",1745586966522,1.25222267,606.12,603.31,0.30399096]
["bitfinex-derivatives","BNBF0:USTF0",1745586966719,1.25222267,606.12,603.3,0.30399096]
["bitfinex-derivatives","BNBF0:USTF0",1745586967023,0.28788643,606.11,603.31,0.59187739]
["bitfinex-derivatives","BNBF0:USTF0",1745586967220,1.25222267,605.51,603.63,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586967427,1.25222267,605.51,603.64,0.30399096]
["bitfinex-derivatives","BNBF0:USTF0",1745586969227,1.25222267,605.83,603.64,0.30399096]
["bitfinex-derivatives","BNBF0:USTF0",1745586969422,1.25222267,605.83,603.46,0.30399096]
["bitfinex-derivatives","BNBF0:USTF0",1745586969622,1.25222267,605.83,603.47,0.30399096]
["bitfinex-derivatives","BNBF0:USTF0",1745586969823,1.25222267,605.83,603.47,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745586970028,0.28790191,605.82,603.48,0.30399096]
["bitfinex-derivatives","BNBF0:USTF0",1745586970423,0.28790191,605.82,603.47,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745586970628,0.28790191,605.82,603.49,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1745586970928,0.28790191,605.82,603.5,0.30399356]
["bitfinex-derivatives","BNBF0:USTF0",1745586971926,0.28790191,605.82,603.49,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1745586972130,0.28790191,605.82,603.5,0.30400517]
["bitfinex-derivatives","BNBF0:USTF0",1745586974631,1.25222267,605.96,603.5,0.30400517]
["bitfinex-derivatives","BNBF0:USTF0",1745586974931,0.28788167,605.81,603.5,0.30400517]
["bitfinex-derivatives","BNBF0:USTF0",1745586975233,1.25222267,605.96,603.5,0.30400517]
["bitfinex-derivatives","BNBF0:USTF0",1745586975935,0.28788167,605.95,603.5,0.30400517]
["bitfinex-derivatives","BNBF0:USTF0",1745586976633,0.28788167,605.95,603.49,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1745586976834,0.28788167,605.95,603.5,0.30400082]
["bitfinex-derivatives","BNBF0:USTF0",1745586977234,1.25222267,605.91,603.5,0.30400082]
["bitfinex-derivatives","BNBF0:USTF0",1745586979037,1.25222267,605.93,603.5,0.30400082]
["bitfinex-derivatives","BNBF0:USTF0",1745586981331,1.25222267,605.78,603.5,1.35561941]
["bitfinex-derivatives","BNBF0:USTF0",1745586981538,1.25222267,605.78,603.51,0.30400082]
["bitfinex-derivatives","BNBF0:USTF0",1745586982738,1.25222267,605.78,603.5,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586982939,1.25222267,605.78,603.51,0.30403004]
["bitfinex-derivatives","BNBF0:USTF0",1745586983239,0.28792097,605.77,603.51,0.30403004]
["bitfinex-derivatives","BNBF0:USTF0",1745586984240,0.28792097,605.77,603.5,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586984443,0.28792097,605.77,603.51,0.30399915]
["bitfinex-derivatives","BNBF0:USTF0",1745586984444,1.25222267,605.7,603.51,0.30399915]
["bitfinex-derivatives","BNBF0:USTF0",1745586984639,1.25222267,605.7,603.5,0.30399915]
["bitfinex-derivatives","BNBF0:USTF0",1745586984835,1.25222267,605.7,603.51,0.30399915]
["bitfinex-derivatives","BNBF0:USTF0",1745586985036,1.25222267,605.7,603.52,0.30399915]
["bitfinex-derivatives","BNBF0:USTF0",1745586985342,1.25222267,605.7,603.5,0.30399915]
["bitfinex-derivatives","BNBF0:USTF0",1745586985542,1.25222267,605.7,603.49,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1745586986946,0.28792693,605.69,603.49,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1745586989450,0.28792693,605.69,603.5,0.30400387]
["bitfinex-derivatives","BNBF0:USTF0",1745586989745,1.25222267,606.12,603.5,0.30400387]
["bitfinex-derivatives","BNBF0:USTF0",1745586990454,1.25222267,606.12,603.49,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1745586990652,1.25222267,606.12,603.5,0.30399462]
["bitfinex-derivatives","BNBF0:USTF0",1745586990950,1.25222267,605.89,603.5,0.30399462]
["bitfinex-derivatives","BNBF0:USTF0",1745586991446,1.25222267,605.89,603.51,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586991646,1.25222267,605.89,603.5,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586991852,1.25222267,605.89,603.51,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586992152,1.25222267,605.89,603.52,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586992347,1.25222267,605.89,603.53,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586992651,1.25222267,605.89,603.54,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586992851,1.25222267,605.89,603.5,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586993051,1.25222267,605.89,603.51,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586993352,2.13051774,606.06,603.49,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745586993353,1.25222267,605.99,603.52,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586993552,1.25222267,605.99,603.5,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586993753,1.25222267,605.99,603.51,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586993946,1.25222267,605.99,603.52,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586994251,1.25222267,605.99,603.53,0.30399388]
["bitfinex-derivatives","BNBF0:USTF0",1745586995054,1.25222267,605.99,603.52,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1745586995252,1.25222267,605.99,603.53,0.30399867]
["bitfinex-derivatives","BNBF0:USTF0",1745586995557,1.25222267,605.68,603.57,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586996057,0.2879174,605.67,603.57,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745586996953,0.2879174,605.67,603.58,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745586998656,1.25222267,605.83,603.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745586998854,1.25222267,605.83,603.6,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745586999655,1.25222267,605.83,603.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745586999859,0.28789477,605.82,603.6,0.30400751]
["bitfinex-derivatives","BNBF0:USTF0",1745587000160,0.28789477,605.82,603.6,1.98900751]
["bitfinex-derivatives","BNBF0:USTF0",1745587000459,0.28789477,605.82,603.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745587000658,0.28789477,605.82,603.61,0.30400811]
["bitfinex-derivatives","BNBF0:USTF0",1745587000858,1.25222267,605.79,603.61,0.30400811]
["bitfinex-derivatives","BNBF0:USTF0",1745587001159,1.25222267,605.79,603.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745587001454,1.25222267,605.79,603.61,0.3039986]
["bitfinex-derivatives","BNBF0:USTF0",1745587002459,1.25222267,605.79,603.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745587002960,0.28789358,605.78,603.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745587004657,1.25222267,605.84,603.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745587005962,0.2878781,605.83,603.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745587007764,1.25222267,605.97,603.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745587008966,0.28786262,605.96,603.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745587010666,1.25222267,606.03,603.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745587010866,1.25222267,606.16,603.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745587011861,0.28785191,606.15,603.6,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745587012165,0.28785191,606.15,603.59,1.41785191]
["bitfinex-derivatives","BNBF0:USTF0",1745587013666,1.25222267,606.16,603.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745587014069,1.25222267,605.98,603.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745587014968,0.28787453,605.97,603.59,1.41787453]
["bitfinex-derivatives","BNBF0:USTF0",1745587015368,0.28787453,605.97,603.6,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745587016565,0.28787453,605.97,603.61,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1745587018870,0.28787453,605.97,603.59,0.28787453]
["bitfinex-derivatives","BNBF0:USTF0",1745587019769,1.25222267,606.0,603.42,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587019970,0.28789715,605.96,603.59,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1745587020469,0.28789715,605.96,603.42,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587020666,0.28789715,605.96,603.43,0.30399761]
["bitfinex-derivatives","BNBF0:USTF0",1745587021067,0.28789715,605.96,603.43,0.59189476]
["bitfinex-derivatives","BNBF0:USTF0",1745587021265,0.28789715,605.96,603.43,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1745587021469,0.28789715,605.96,603.44,0.30399531]
["bitfinex-derivatives","BNBF0:USTF0",1745587021771,1.25222267,605.89,603.46,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587021969,1.25222267,605.89,603.47,0.30399531]
["bitfinex-derivatives","BNBF0:USTF0",1745587022772,1.25222267,605.89,603.46,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587022964,1.25222267,605.89,603.47,0.30399368]
["bitfinex-derivatives","BNBF0:USTF0",1745587024573,1.25222267,605.69,603.58,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587024871,1.25222267,605.69,603.59,0.30399368]
["bitfinex-derivatives","BNBF0:USTF0",1745587025071,1.25222267,605.69,603.59,3.45799368]
["bitfinex-derivatives","BNBF0:USTF0",1745587025372,1.25222267,605.69,603.6,0.30399368]
["bitfinex-derivatives","BNBF0:USTF0",1745587025572,1.25222267,605.69,603.6,1.54099368]
["bitfinex-derivatives","BNBF0:USTF0",1745587025769,1.25222267,605.69,603.61,0.30399368]
["bitfinex-derivatives","BNBF0:USTF0",1745587026676,1.25222267,605.7,603.64,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587027176,0.28789834,605.68,603.64,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587028676,1.25222267,605.7,603.64,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587029277,1.25222267,605.78,603.6,2.28861859]
["bitfinex-derivatives","BNBF0:USTF0",1745587029470,1.25222267,605.78,603.61,0.30392512]
["bitfinex-derivatives","BNBF0:USTF0",1745587029976,0.28784476,605.77,603.61,0.30392512]
["bitfinex-derivatives","BNBF0:USTF0",1745587031578,0.28784476,605.77,603.6,2.28861859]
["bitfinex-derivatives","BNBF0:USTF0",1745587031879,1.25222267,605.78,603.6,2.28861859]
["bitfinex-derivatives","BNBF0:USTF0",1745587032579,2.13051774,606.58,603.69,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587032580,1.25222267,605.96,603.69,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587032976,0.28786381,605.77,603.69,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587033278,1.25222267,605.96,603.69,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587034080,0.28783167,605.95,603.69,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587034680,1.25222267,605.96,603.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745587034880,1.25222267,606.36,603.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745587035884,0.28779477,606.35,603.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745587036982,1.25222267,606.33,603.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745587038183,1.25222267,606.33,603.61,0.30396561]
["bitfinex-derivatives","BNBF0:USTF0",1745587039480,1.25222267,606.24,603.61,0.30396561]
["bitfinex-derivatives","BNBF0:USTF0",1745587039986,1.25222267,606.24,603.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745587040184,1.25222267,606.24,603.61,0.30399244]
["bitfinex-derivatives","BNBF0:USTF0",1745587041484,1.25222267,606.24,603.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745587041679,1.25222267,605.59,603.67,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587041883,1.25222267,605.59,603.68,0.30399503]
["bitfinex-derivatives","BNBF0:USTF0",1745587043186,1.25222267,605.59,603.69,0.30399451]
["bitfinex-derivatives","BNBF0:USTF0",1745587043383,1.25222267,605.59,603.67,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587043588,1.25222267,605.59,603.7,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745587044791,1.25222267,605.72,603.7,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745587047191,2.13051774,605.87,603.7,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745587047385,1.25222267,605.92,603.7,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745587049492,1.25222267,605.86,603.7,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745587049692,1.25222267,605.86,603.71,0.30399989]
["bitfinex-derivatives","BNBF0:USTF0",1745587050993,0.28786619,605.85,603.71,0.30399989]
["bitfinex-derivatives","BNBF0:USTF0",1745587051393,1.25222267,605.5,603.71,0.30399989]
["bitfinex-derivatives","BNBF0:USTF0",1745587052491,1.25222267,605.5,603.7,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745587052692,1.25222267,605.5,603.71,0.3039894]
["bitfinex-derivatives","BNBF0:USTF0",1745587054287,1.25222267,605.51,603.71,0.3039894]
["bitfinex-derivatives","BNBF0:USTF0",1745587055891,1.25222267,605.51,603.7,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745587057192,0.28790787,605.56,603.7,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745587058902,0.28790787,605.56,603.71,0.30396699]
["bitfinex-derivatives","BNBF0:USTF0",1745587059096,1.25222267,605.65,603.71,0.30396699]
["bitfinex-derivatives","BNBF0:USTF0",1745587059496,1.25222267,605.83,603.71,0.30396699]
["bitfinex-derivatives","BNBF0:USTF0",1745587059996,0.28784595,605.82,603.71,0.30396699]
["bitfinex-derivatives","BNBF0:USTF0",1745587061699,1.25222267,605.83,603.71,0.30396699]
["bitfinex-derivatives","BNBF0:USTF0",1745587061899,1.25222267,605.68,603.8,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587062099,1.25222267,605.68,603.81,0.30392187]
["bitfinex-derivatives","BNBF0:USTF0",1745587063006,0.28785191,605.67,603.81,0.30392187]
["bitfinex-derivatives","BNBF0:USTF0",1745587064606,0.28785191,605.67,603.79,0.30392187]
["bitfinex-derivatives","BNBF0:USTF0",1745587065006,0.28785191,605.67,603.78,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587065205,0.28785191,605.67,603.79,0.30392076]
["bitfinex-derivatives","BNBF0:USTF0",1745587066605,0.28785191,605.67,603.78,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587066805,0.28785191,605.67,603.79,0.30393168]
["bitfinex-derivatives","BNBF0:USTF0",1745587067806,0.28785191,605.67,603.78,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587070808,1.25222267,605.72,603.78,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587071008,2.13051774,606.04,603.7,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745587071009,1.25222267,605.95,603.7,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745587072210,0.28787215,605.94,603.71,0.28787215]
["bitfinex-derivatives","BNBF0:USTF0",1745587073009,0.28787215,605.94,603.72,0.30400459]
["bitfinex-derivatives","BNBF0:USTF0",1745587073311,1.25222267,605.87,603.72,0.30400459]
["bitfinex-derivatives","BNBF0:USTF0",1745587073905,1.25222267,605.87,603.46,0.30400459]
["bitfinex-derivatives","BNBF0:USTF0",1745587074206,1.25222267,605.87,603.47,0.30400459]
["bitfinex-derivatives","BNBF0:USTF0",1745587074411,1.25222267,605.87,603.46,0.30400459]
["bitfinex-derivatives","BNBF0:USTF0",1745587075006,0.28791144,605.86,603.47,1.76791144]
["bitfinex-derivatives","BNBF0:USTF0",1745587075311,1.25222267,605.55,603.6,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587075509,1.25222267,605.55,603.61,0.30400459]
["bitfinex-derivatives","BNBF0:USTF0",1745587075911,1.25222267,605.55,603.62,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745587076106,1.25222267,605.55,603.63,0.30400459]
["bitfinex-derivatives","BNBF0:USTF0",1745587077611,1.25222267,605.55,603.64,1.9589819]
["bitfinex-derivatives","BNBF0:USTF0",1745587077805,1.25222267,605.55,603.65,0.3039819]
["bitfinex-derivatives","BNBF0:USTF0",1745587078206,0.28790072,605.6,603.65,0.3039819]
["bitfinex-derivatives","BNBF0:USTF0",1745587079112,0.28790072,605.6,603.64,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1745587079313,0.28790072,605.6,603.65,0.30397078]
["bitfinex-derivatives","BNBF0:USTF0",1745587079712,1.25222267,605.75,603.65,0.30397078]
["bitfinex-derivatives","BNBF0:USTF0",1745587080409,1.25222267,605.79,603.65,0.30397078]
["bitfinex-derivatives","BNBF0:USTF0",1745587081010,0.28787215,605.78,603.65,0.30397078]
["bitfinex-derivatives","BNBF0:USTF0",1745587082716,1.25222267,605.65,603.66,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587082917,1.25222267,605.65,603.67,0.30397078]
["bitfinex-derivatives","BNBF0:USTF0",1745587084719,1.25222267,605.65,603.66,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587085020,1.25222267,605.46,603.68,0.30400348]
["bitfinex-derivatives","BNBF0:USTF0",1745587085221,1.25222267,605.46,603.69,0.30400348]
["bitfinex-derivatives","BNBF0:USTF0",1745587085413,1.25222267,605.46,603.66,0.30400348]
["bitfinex-derivatives","BNBF0:USTF0",1745587085613,1.25222267,605.46,603.67,0.30400348]
["bitfinex-derivatives","BNBF0:USTF0",1745587085918,1.25222267,605.46,603.68,0.30400348]
["bitfinex-derivatives","BNBF0:USTF0",1745587086219,1.25222267,605.46,603.65,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587087019,0.2879579,605.45,603.65,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587087619,0.2879579,605.45,603.64,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1745587088719,1.25222267,605.48,603.64,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1745587088916,1.25222267,605.48,603.63,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587090020,0.2879579,605.47,603.63,1.33957649]
["bitfinex-derivatives","BNBF0:USTF0",1745587090422,0.2879579,605.47,603.63,0.2879579]
["bitfinex-derivatives","BNBF0:USTF0",1745587091726,1.25222267,605.77,603.4,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587091922,1.25222267,605.77,603.41,0.30406591]
["bitfinex-derivatives","BNBF0:USTF0",1745587092526,1.25222267,605.77,603.4,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587092727,1.25222267,605.77,603.41,0.30406482]
["bitfinex-derivatives","BNBF0:USTF0",1745587092923,0.28796266,605.76,603.42,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745587093127,0.28796266,605.76,603.43,0.30406482]
["bitfinex-derivatives","BNBF0:USTF0",1745587094028,0.28796266,605.76,603.42,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745587094231,0.28796266,605.76,603.43,0.30406648]
["bitfinex-derivatives","BNBF0:USTF0",1745587094729,1.25222267,605.89,603.43,0.30406648]
["bitfinex-derivatives","BNBF0:USTF0",1745587095029,1.25222267,605.89,603.44,0.30406648]
["bitfinex-derivatives","BNBF0:USTF0",1745587095229,1.25222267,605.89,603.26,0.30406648]
["bitfinex-derivatives","BNBF0:USTF0",1745587095434,1.25222267,605.79,603.43,0.28795909]
["bitfinex-derivatives","BNBF0:USTF0",1745587095631,1.25222267,605.79,603.44,0.30406648]
["bitfinex-derivatives","BNBF0:USTF0",1745587096127,1.25222267,605.79,603.45,0.30406648]
["bitfinex-derivatives","BNBF0:USTF0",1745587096327,1.25222267,605.79,603.46,0.30406648]
["bitfinex-derivatives","BNBF0:USTF0",1745587096534,1.25222267,605.79,603.44,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1745587096724,1.25222267,605.79,603.45,0.30406648]
["bitfinex-derivatives","BNBF0:USTF0",1745587097130,1.25222267,605.79,603.44,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1745587097332,1.25222267,605.79,603.45,0.30403503]
["bitfinex-derivatives","BNBF0:USTF0",1745587098132,1.25222267,605.6,603.51,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587098330,1.25222267,605.6,603.52,0.30403503]
["bitfinex-derivatives","BNBF0:USTF0",1745587100133,1.25222267,605.6,603.52,1.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1745587100328,1.25222267,605.6,603.53,0.30403503]
["bitfinex-derivatives","BNBF0:USTF0",1745587100835,1.25222267,605.6,603.53,1.95903503]
["bitfinex-derivatives","BNBF0:USTF0",1745587101035,1.25222267,605.6,603.54,0.30403503]
["bitfinex-derivatives","BNBF0:USTF0",1745587101235,1.25222267,605.57,603.59,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587101435,1.25222267,605.57,603.6,0.30403503]
["bitfinex-derivatives","BNBF0:USTF0",1745587101635,1.25222267,605.57,603.6,1.82303503]
["bitfinex-derivatives","BNBF0:USTF0",1745587101836,1.25222267,605.57,603.61,0.30403503]
["bitfinex-derivatives","BNBF0:USTF0",1745587102036,0.28792454,605.56,603.61,0.30403503]
["bitfinex-derivatives","BNBF0:USTF0",1745587103338,0.28792454,605.56,603.6,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745587103538,0.28792454,605.56,603.61,0.30399986]
["bitfinex-derivatives","BNBF0:USTF0",1745587103737,1.25222267,605.57,603.61,0.30399986]
["bitfinex-derivatives","BNBF0:USTF0",1745587104038,0.28792454,605.55,603.6,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745587108345,0.28792454,605.55,603.61,0.30400205]
["bitfinex-derivatives","BNBF0:USTF0",1745587109640,0.28792454,605.55,603.6,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745587109845,1.25222267,605.93,603.61,0.30400588]
["bitfinex-derivatives","BNBF0:USTF0",1745587111046,0.28788167,605.92,603.61,0.30400588]
["bitfinex-derivatives","BNBF0:USTF0",1745587111345,0.28788167,605.92,603.62,0.3040047]
["bitfinex-derivatives","BNBF0:USTF0",1745587111545,0.28788167,605.92,603.61,0.3040047]
["bitfinex-derivatives","BNBF0:USTF0",1745587111846,1.25222267,605.72,603.62,0.3040047]
["bitfinex-derivatives","BNBF0:USTF0",1745587112045,1.25222267,605.72,603.63,0.3040047]
["bitfinex-derivatives","BNBF0:USTF0",1745587112241,1.25222267,605.72,603.61,0.3040047]
["bitfinex-derivatives","BNBF0:USTF0",1745587114850,1.25222267,605.75,603.61,0.3040047]
["bitfinex-derivatives","BNBF0:USTF0",1745587115744,1.25222267,605.75,603.57,0.28788167]
["bitfinex-derivatives","BNBF0:USTF0",1745587115745,1.25222267,605.75,603.58,0.3040047]
["bitfinex-derivatives","BNBF0:USTF0",1745587115944,1.25222267,605.75,603.59,0.30395833]
["bitfinex-derivatives","BNBF0:USTF0",1745587116146,1.25222267,605.75,603.54,0.30395833]
["bitfinex-derivatives","BNBF0:USTF0",1745587116446,1.25222267,605.75,603.55,0.30395833]
["bitfinex-derivatives","BNBF0:USTF0",1745587116645,1.25222267,605.75,603.54,0.30395833]
["bitfinex-derivatives","BNBF0:USTF0",1745587116846,1.25222267,605.75,603.55,0.30395833]
["bitfinex-derivatives","BNBF0:USTF0",1745587117050,0.28788286,605.74,603.56,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1745587117447,0.28788286,605.74,603.57,0.30395833]
["bitfinex-derivatives","BNBF0:USTF0",1745587117848,0.28788286,605.74,603.65,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587118042,0.28788286,605.74,603.66,0.30395833]
["bitfinex-derivatives","BNBF0:USTF0",1745587118751,1.25222267,605.78,603.66,0.30395833]
["bitfinex-derivatives","BNBF0:USTF0",1745587119351,1.25222267,605.78,603.66,1.91495833]
["bitfinex-derivatives","BNBF0:USTF0",1745587119551,1.25222267,605.78,603.67,0.30395833]
["bitfinex-derivatives","BNBF0:USTF0",1745587119749,1.25222267,605.75,603.67,0.30395833]
["bitfinex-derivatives","BNBF0:USTF0",1745587122054,1.25222267,605.75,603.66,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745587122252,1.25222267,605.75,603.67,0.3039541]
["bitfinex-derivatives","BNBF0:USTF0",1745587123055,1.25222267,605.63,603.72,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587123354,1.25222267,605.63,603.73,1.7489541]
["bitfinex-derivatives","BNBF0:USTF0",1745587123653,1.25222267,605.63,603.74,0.3039541]
["bitfinex-derivatives","BNBF0:USTF0",1745587125153,1.25222267,605.63,603.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745587125354,1.25222267,605.63,603.74,0.30398444]
["bitfinex-derivatives","BNBF0:USTF0",1745587125753,1.25222267,605.63,603.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745587126053,0.28789001,605.62,603.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745587126249,1.25222267,605.58,603.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745587129057,0.28789596,605.57,603.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745587129957,0.28789596,605.57,603.74,0.30396282]
["bitfinex-derivatives","BNBF0:USTF0",1745587130457,0.28789596,605.57,603.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745587130756,1.25222267,605.83,603.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745587131053,0.28785191,605.62,603.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745587131253,1.25222267,605.83,603.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745587131760,1.25222267,605.83,603.74,0.30394318]
["bitfinex-derivatives","BNBF0:USTF0",1745587132059,0.28784238,605.82,603.74,0.30394318]
["bitfinex-derivatives","BNBF0:USTF0",1745587133758,1.25222267,605.91,603.74,0.30394318]
["bitfinex-derivatives","BNBF0:USTF0",1745587134659,1.25222267,605.88,603.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745587134858,1.25222267,605.88,603.74,0.30394051]
["bitfinex-derivatives","BNBF0:USTF0",1745587137055,0.28783643,605.87,603.74,0.30394051]
["bitfinex-derivatives","BNBF0:USTF0",1745587137361,1.25222267,605.79,603.74,0.30394051]
["bitfinex-derivatives","BNBF0:USTF0",1745587138261,1.25222267,605.79,603.75,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745587138459,1.25222267,605.79,603.76,0.30394051]
["bitfinex-derivatives","BNBF0:USTF0",1745587139460,1.25222267,605.79,603.75,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745587139662,1.25222267,605.81,603.76,0.30387147]
["bitfinex-derivatives","BNBF0:USTF0",1745587140864,1.25222267,605.81,603.75,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1745587141062,0.28780905,605.8,603.76,0.30387292]
["bitfinex-derivatives","BNBF0:USTF0",1745587142766,1.25222267,605.81,603.76,0.30387292]
["bitfinex-derivatives","BNBF0:USTF0",1745587143166,1.25222267,606.08,603.76,0.30387292]
["bitfinex-derivatives","BNBF0:USTF0",1745587143965,0.28777692,606.07,603.76,0.30387292]
["bitfinex-derivatives","BNBF0:USTF0",1745587144165,0.28777692,606.07,603.77,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745587144367,0.28777692,606.07,603.78,0.30387292]
["bitfinex-derivatives","BNBF0:USTF0",1745587145566,0.28777692,606.07,603.78,1.35549151]
["bitfinex-derivatives","BNBF0:USTF0",1745587145760,1.25222267,606.11,603.78,1.35549151]
["bitfinex-derivatives","BNBF0:USTF0",1745587145966,1.25222267,606.11,603.79,0.30387292]
["bitfinex-derivatives","BNBF0:USTF0",1745587146866,1.25222267,606.11,603.78,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587147066,0.28776978,606.1,603.79,0.30386547]
["bitfinex-derivatives","BNBF0:USTF0",1745587147362,1.25222267,605.99,603.8,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587147568,1.25222267,605.99,603.81,0.30386547]
["bitfinex-derivatives","BNBF0:USTF0",1745587148469,1.25222267,605.99,603.8,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587148669,1.25222267,605.99,603.81,0.30387117]
["bitfinex-derivatives","BNBF0:USTF0",1745587149070,0.28778168,605.98,603.81,0.30387117]
["bitfinex-derivatives","BNBF0:USTF0",1745587149970,0.28778168,605.98,603.84,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587149971,1.25222267,605.97,603.84,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587150169,1.25222267,605.97,603.85,0.3038701]
["bitfinex-derivatives","BNBF0:USTF0",1745587151573,1.25222267,605.97,603.84,1.05161859]
["bitfinex-derivatives","BNBF0:USTF0",1745587151768,1.25222267,605.97,603.85,0.3038752]
["bitfinex-derivatives","BNBF0:USTF0",1745587151970,0.2877793,605.96,603.85,0.3038752]
["bitfinex-derivatives","BNBF0:USTF0",1745587152771,1.25222267,605.94,603.85,0.3038752]
["bitfinex-derivatives","BNBF0:USTF0",1745587153372,1.25222267,605.94,603.86,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1745587153566,1.25222267,605.94,603.87,0.3038752]
["bitfinex-derivatives","BNBF0:USTF0",1745587154474,1.25222267,605.94,603.88,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745587154969,1.25222267,605.94,603.89,0.30387533]
["bitfinex-derivatives","BNBF0:USTF0",1745587155167,0.28777811,605.93,603.89,0.30387533]
["bitfinex-derivatives","BNBF0:USTF0",1745587157574,0.28777811,605.93,603.88,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745587157775,1.25222267,606.08,603.88,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745587158268,1.25222267,606.08,603.89,0.30387164]
["bitfinex-derivatives","BNBF0:USTF0",1745587158574,2.13051774,606.82,603.89,0.30387164]
["bitfinex-derivatives","BNBF0:USTF0",1745587159073,0.28752608,608.11,603.89,0.30387164]
["bitfinex-derivatives","BNBF0:USTF0",1745587159372,0.28752608,608.11,603.88,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745587160368,0.60382757,612.47,603.89,0.3038963]
["bitfinex-derivatives","BNBF0:USTF0",1745587160774,0.28752133,608.29,603.88,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745587163975,0.28752133,608.29,603.89,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745587170467,0.28752133,608.29,603.9,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745587172768,0.60382757,612.22,603.9,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745587173172,0.28707542,608.28,603.9,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745587173372,0.60382757,612.22,603.9,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745587174071,0.28706831,612.21,603.9,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745587178781,0.60382757,612.37,603.9,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745587179979,0.28708371,612.36,603.9,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745587180879,0.28708371,612.36,603.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1745587181178,0.60382757,612.09,603.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1745587182078,0.28712871,612.08,603.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1745587190582,1.25090653,605.22,603.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1745587192985,0.28792097,605.55,603.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1745587192986,1.25090653,605.51,603.9,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1745587193891,1.25090653,605.51,603.9,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1745587195491,0.28788405,605.56,603.9,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1745587196993,1.25090653,605.59,603.9,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1745587197488,1.25090653,605.45,603.9,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1745587197993,1.25090653,605.45,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587200293,0.2878912,605.56,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587202799,1.25090653,605.62,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587204099,0.28788048,605.61,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587205701,1.25090653,605.6,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587207000,0.28789239,605.59,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587208702,1.25090653,605.61,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587210004,0.2878912,605.6,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587210901,1.25090653,605.59,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587213007,0.28789358,605.58,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587214806,1.25090653,605.67,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587215108,0.28788405,605.57,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587215409,1.25090653,605.67,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587216008,2.12827848,606.4,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587216009,1.25090653,605.6,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587216611,0.28789239,605.59,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587217809,1.25090653,605.6,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587218208,0.28789239,605.58,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587220809,1.25090653,605.74,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587222111,0.28787572,605.73,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587223811,1.25090653,605.74,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587224012,1.25090653,605.66,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587225106,0.28788524,605.65,603.9,5.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587225710,0.28788524,605.65,603.77,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1745587226206,0.28788524,605.65,603.55,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587226711,0.28788524,605.65,603.56,0.2879579]
["bitfinex-derivatives","BNBF0:USTF0",1745587229809,1.25090653,605.66,603.55,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587230012,1.25090653,605.66,600.29,1.7889098]
["bitfinex-derivatives","BNBF0:USTF0",1745587230013,1.25090653,606.18,603.07,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587230413,1.25090653,606.18,603.08,0.3040863]
["bitfinex-derivatives","BNBF0:USTF0",1745587231110,0.28796028,606.17,603.09,0.28796028]
["bitfinex-derivatives","BNBF0:USTF0",1745587231314,0.28796028,606.17,603.1,0.3040863]
["bitfinex-derivatives","BNBF0:USTF0",1745587231810,0.28796028,606.17,603.09,0.28796028]
["bitfinex-derivatives","BNBF0:USTF0",1745587232014,0.28796028,606.17,603.1,0.30408676]
["bitfinex-derivatives","BNBF0:USTF0",1745587232513,1.25090653,605.89,603.19,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587232710,1.25090653,605.89,603.2,0.30408676]
["bitfinex-derivatives","BNBF0:USTF0",1745587233110,0.28798054,605.88,603.2,0.30408676]
["bitfinex-derivatives","BNBF0:USTF0",1745587233414,0.28798054,605.88,603.21,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745587233610,0.28798054,605.88,603.22,0.30408676]
["bitfinex-derivatives","BNBF0:USTF0",1745587233814,0.28798054,605.88,603.22,1.67908676]
["bitfinex-derivatives","BNBF0:USTF0",1745587234113,0.28798054,605.88,603.23,0.30408676]
["bitfinex-derivatives","BNBF0:USTF0",1745587234416,0.28798054,605.88,603.24,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745587234714,0.28798054,605.88,603.25,1.92608676]
["bitfinex-derivatives","BNBF0:USTF0",1745587234914,0.28798054,605.88,603.25,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745587235215,0.28798054,605.88,603.26,0.30408676]
["bitfinex-derivatives","BNBF0:USTF0",1745587236215,1.25090653,605.51,603.37,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587236416,1.25090653,605.51,603.38,0.30408676]
["bitfinex-derivatives","BNBF0:USTF0",1745587239521,1.25090653,605.51,603.37,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587239716,1.25090653,605.51,603.38,0.30408503]
["bitfinex-derivatives","BNBF0:USTF0",1745587240118,0.28800675,605.5,603.38,0.30408503]
["bitfinex-derivatives","BNBF0:USTF0",1745587240818,0.28800675,605.5,603.43,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587240819,1.25090653,605.39,603.43,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587241117,1.25090653,605.39,603.44,0.30408503]
["bitfinex-derivatives","BNBF0:USTF0",1745587242116,0.2880139,605.38,603.44,0.30408503]
["bitfinex-derivatives","BNBF0:USTF0",1745587242612,0.2880139,605.38,603.43,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587242818,0.2880139,605.38,603.44,0.3040852]
["bitfinex-derivatives","BNBF0:USTF0",1745587243521,0.2880139,605.38,603.42,0.3040852]
["bitfinex-derivatives","BNBF0:USTF0",1745587243715,0.2880139,605.38,603.43,0.3040852]
["bitfinex-derivatives","BNBF0:USTF0",1745587243920,0.2880139,605.38,603.42,0.3040852]
["bitfinex-derivatives","BNBF0:USTF0",1745587244120,0.2880139,605.38,603.43,0.3040852]
["bitfinex-derivatives","BNBF0:USTF0",1745587244321,0.2880139,605.38,603.44,0.3040852]
["bitfinex-derivatives","BNBF0:USTF0",1745587244516,0.2880139,605.38,603.42,0.3040852]
["bitfinex-derivatives","BNBF0:USTF0",1745587244818,1.25090653,605.41,603.42,0.3040852]
["bitfinex-derivatives","BNBF0:USTF0",1745587245124,0.2880139,605.37,603.42,0.3040852]
["bitfinex-derivatives","BNBF0:USTF0",1745587245623,1.25090653,605.36,603.44,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587245824,1.25090653,605.36,603.45,0.3040852]
["bitfinex-derivatives","BNBF0:USTF0",1745587247326,1.25090653,605.36,603.44,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587247522,0.2880139,605.37,603.45,0.3040841]
["bitfinex-derivatives","BNBF0:USTF0",1745587247727,0.2880139,605.37,603.39,0.3040841]
["bitfinex-derivatives","BNBF0:USTF0",1745587247929,1.25090653,605.52,603.39,0.3040841]
["bitfinex-derivatives","BNBF0:USTF0",1745587248124,1.25090653,605.52,603.37,0.3040841]
["bitfinex-derivatives","BNBF0:USTF0",1745587248624,1.25090653,605.52,603.36,1.04984856]
["bitfinex-derivatives","BNBF0:USTF0",1745587249023,0.28800675,605.51,603.37,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1745587249824,0.28800675,605.51,603.38,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745587250828,1.25090653,605.62,603.38,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745587251226,1.25090653,605.62,603.39,0.30408375]
["bitfinex-derivatives","BNBF0:USTF0",1745587252128,0.28796624,605.61,603.39,0.30408375]
["bitfinex-derivatives","BNBF0:USTF0",1745587252529,0.28796624,605.61,603.38,1.53996624]
["bitfinex-derivatives","BNBF0:USTF0",1745587252729,0.28796624,605.61,603.39,0.30408115]
["bitfinex-derivatives","BNBF0:USTF0",1745587255226,0.28759618,608.72,603.39,0.30408115]
["bitfinex-derivatives","BNBF0:USTF0",1745587255626,0.28759618,608.72,603.38,1.53959618]
["bitfinex-derivatives","BNBF0:USTF0",1745587255827,0.28759618,608.72,603.39,0.30407208]
["bitfinex-derivatives","BNBF0:USTF0",1745587256531,1.25150575,605.56,603.39,1.35593725]
["bitfinex-derivatives","BNBF0:USTF0",1745587256731,1.25150575,605.56,603.4,0.30407208]
["bitfinex-derivatives","BNBF0:USTF0",1745587257231,0.2879722,605.55,603.39,1.33983737]
["bitfinex-derivatives","BNBF0:USTF0",1745587257431,0.2879722,605.55,603.4,0.30407213]
["bitfinex-derivatives","BNBF0:USTF0",1745587258934,0.2879722,605.55,603.4,1.36807213]
["bitfinex-derivatives","BNBF0:USTF0",1745587259133,0.2879722,605.55,603.41,0.30407213]
["bitfinex-derivatives","BNBF0:USTF0",1745587259535,1.25150575,605.51,603.41,0.30407213]
["bitfinex-derivatives","BNBF0:USTF0",1745587261235,0.28799364,605.5,603.41,0.30407213]
["bitfinex-derivatives","BNBF0:USTF0",1745587261434,0.28799364,605.5,603.4,1.35199364]
["bitfinex-derivatives","BNBF0:USTF0",1745587261730,0.28799364,605.5,603.41,0.3040955]
["bitfinex-derivatives","BNBF0:USTF0",1745587262334,1.25150575,605.49,603.41,0.3040955]
["bitfinex-derivatives","BNBF0:USTF0",1745587263037,1.25150575,605.49,603.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745587263232,1.25150575,605.49,603.41,0.3040887]
["bitfinex-derivatives","BNBF0:USTF0",1745587263838,1.25150575,605.49,603.41,1.8160887]
["bitfinex-derivatives","BNBF0:USTF0",1745587264035,0.28799603,605.48,603.42,0.3040887]
["bitfinex-derivatives","BNBF0:USTF0",1745587264333,0.28799603,605.48,603.42,2.0530887]
["bitfinex-derivatives","BNBF0:USTF0",1745587264537,0.28799603,605.48,603.43,0.3040887]
["bitfinex-derivatives","BNBF0:USTF0",1745587265839,1.25150575,605.5,603.43,0.3040887]
["bitfinex-derivatives","BNBF0:USTF0",1745587267239,0.28799245,605.49,603.43,0.3040887]
["bitfinex-derivatives","BNBF0:USTF0",1745587267437,1.25150575,605.44,603.46,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587267742,1.25150575,605.44,603.47,0.3040887]
["bitfinex-derivatives","BNBF0:USTF0",1745587267936,1.25150575,605.44,603.48,0.3040944]
["bitfinex-derivatives","BNBF0:USTF0",1745587268138,1.25150575,605.44,603.49,0.3040944]
["bitfinex-derivatives","BNBF0:USTF0",1745587268341,1.25150575,605.44,603.5,0.3040944]
["bitfinex-derivatives","BNBF0:USTF0",1745587268540,1.25150575,605.44,603.47,0.3040944]
["bitfinex-derivatives","BNBF0:USTF0",1745587268738,1.25150575,605.44,603.48,0.3040944]
["bitfinex-derivatives","BNBF0:USTF0",1745587268940,1.25150575,605.44,603.47,0.3040944]
["bitfinex-derivatives","BNBF0:USTF0",1745587269139,1.25150575,605.44,603.48,0.3040944]
["bitfinex-derivatives","BNBF0:USTF0",1745587269344,1.25150575,605.44,603.49,0.3040944]
["bitfinex-derivatives","BNBF0:USTF0",1745587269542,1.25150575,605.44,603.49,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587269844,1.25150575,605.36,603.5,0.3040944]
["bitfinex-derivatives","BNBF0:USTF0",1745587271143,1.25150575,605.36,603.49,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587271337,1.25150575,605.36,603.5,0.30408778]
["bitfinex-derivatives","BNBF0:USTF0",1745587271745,0.28799126,605.43,603.5,0.30408778]
["bitfinex-derivatives","BNBF0:USTF0",1745587271944,1.25150575,605.5,603.45,0.30408778]
["bitfinex-derivatives","BNBF0:USTF0",1745587272138,1.25150575,605.5,603.46,0.28800079]
["bitfinex-derivatives","BNBF0:USTF0",1745587272342,1.25150575,605.5,603.47,0.30408603]
["bitfinex-derivatives","BNBF0:USTF0",1745587273142,0.28798769,605.49,603.47,0.30408603]
["bitfinex-derivatives","BNBF0:USTF0",1745587274444,0.28798769,605.49,603.48,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745587274648,0.28798769,605.49,603.49,0.30408603]
["bitfinex-derivatives","BNBF0:USTF0",1745587274842,1.25150575,605.51,603.49,0.30408603]
["bitfinex-derivatives","BNBF0:USTF0",1745587275848,1.25150575,605.51,603.48,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745587276148,0.28798411,605.5,603.49,0.30408469]
["bitfinex-derivatives","BNBF0:USTF0",1745587276647,0.28798411,605.5,603.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745587276847,1.25150575,605.49,603.51,0.30408469]
["bitfinex-derivatives","BNBF0:USTF0",1745587277443,1.25150575,605.49,603.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745587277643,1.25150575,605.49,603.51,0.30409698]
["bitfinex-derivatives","BNBF0:USTF0",1745587278042,1.25150575,605.49,603.52,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1745587278243,0.28798411,605.48,603.53,0.30409698]
["bitfinex-derivatives","BNBF0:USTF0",1745587278850,1.25150575,605.21,603.55,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587279144,1.25150575,605.21,603.56,0.30410303]
["bitfinex-derivatives","BNBF0:USTF0",1745587280648,1.25150575,605.21,603.55,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587280947,1.25150575,605.21,603.56,0.3041139]
["bitfinex-derivatives","BNBF0:USTF0",1745587281348,1.25150575,605.15,603.55,0.3041139]
["bitfinex-derivatives","BNBF0:USTF0",1745587281548,1.25150575,605.15,603.56,0.3041139]
["bitfinex-derivatives","BNBF0:USTF0",1745587281744,1.25150575,605.15,603.57,0.3041139]
["bitfinex-derivatives","BNBF0:USTF0",1745587282044,1.25150575,605.15,603.58,0.3041139]
["bitfinex-derivatives","BNBF0:USTF0",1745587282245,1.25150575,605.15,603.54,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587282449,1.25150575,605.15,603.55,0.30411362]
["bitfinex-derivatives","BNBF0:USTF0",1745587283651,1.25150575,605.16,603.55,0.30411362]
["bitfinex-derivatives","BNBF0:USTF0",1745587283945,1.25150575,605.16,603.53,0.30411362]
["bitfinex-derivatives","BNBF0:USTF0",1745587284144,1.25150575,605.16,603.52,3.49486517]
["bitfinex-derivatives","BNBF0:USTF0",1745587284145,1.25150575,605.16,603.54,0.30411362]
["bitfinex-derivatives","BNBF0:USTF0",1745587284349,1.25150575,605.16,603.53,0.59214898]
["bitfinex-derivatives","BNBF0:USTF0",1745587284549,1.25150575,605.16,603.54,0.30411362]
["bitfinex-derivatives","BNBF0:USTF0",1745587285445,1.25150575,605.16,603.53,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1745587285646,1.25150575,605.2,603.54,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587287050,1.25150575,605.2,603.53,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587287250,1.25150575,605.2,603.54,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587287550,1.25150575,605.2,603.53,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587287850,1.25150575,605.2,603.54,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587288052,1.25150575,605.2,603.55,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587288244,1.25150575,605.2,603.54,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587288449,1.25150575,605.2,603.55,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587288748,1.25150575,605.2,603.56,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587288947,1.25150575,605.35,603.54,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587289150,1.25150575,605.35,603.55,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587289347,1.25150575,605.35,603.53,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1745587289348,1.25150575,605.35,603.54,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587289545,1.25150575,605.35,603.55,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587289850,1.25150575,605.35,603.54,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587290146,1.25150575,605.35,603.55,0.30409373]
["bitfinex-derivatives","BNBF0:USTF0",1745587290447,1.25150575,605.35,603.56,0.30406584]
["bitfinex-derivatives","BNBF0:USTF0",1745587290650,1.25150575,605.35,603.53,0.30406584]
["bitfinex-derivatives","BNBF0:USTF0",1745587290951,1.25150575,605.35,603.54,0.30406584]
["bitfinex-derivatives","BNBF0:USTF0",1745587291151,0.28797458,605.45,603.54,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1745587291350,0.28797458,605.45,603.55,0.30406584]
["bitfinex-derivatives","BNBF0:USTF0",1745587291946,0.28797458,605.45,603.54,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1745587292152,0.28797458,605.45,603.55,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587292851,1.25150575,605.47,603.55,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587293053,1.25150575,605.47,603.56,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587293252,0.2879579,605.45,603.57,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587293452,0.2879579,605.45,603.58,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587293652,0.2879579,605.45,603.59,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587293852,0.2879579,605.45,603.6,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587293853,1.25150575,605.41,603.6,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587294048,1.25150575,605.41,603.61,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587294254,1.25150575,605.41,603.55,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587294450,1.25150575,605.41,603.56,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587294653,1.25150575,605.41,603.55,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587294854,1.25150575,605.41,603.56,0.30406419]
["bitfinex-derivatives","BNBF0:USTF0",1745587295053,1.25150575,605.41,603.57,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745587295254,1.25150575,605.41,603.58,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745587295553,1.25150575,605.41,603.59,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745587295749,1.25150575,605.41,603.55,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745587296054,1.25150575,605.41,603.53,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587296353,1.25150575,605.41,603.54,0.30406135]
["bitfinex-derivatives","BNBF0:USTF0",1745587296755,1.25150575,605.39,603.54,1.35592652]
["bitfinex-derivatives","BNBF0:USTF0",1745587296955,1.25150575,605.39,603.55,0.30406135]
["bitfinex-derivatives","BNBF0:USTF0",1745587298055,1.25150575,605.39,603.54,1.33983141]
["bitfinex-derivatives","BNBF0:USTF0",1745587298255,1.25150575,605.39,603.55,0.30405114]
["bitfinex-derivatives","BNBF0:USTF0",1745587298551,0.28796624,605.45,603.55,0.30405114]
["bitfinex-derivatives","BNBF0:USTF0",1745587298858,1.25150575,605.6,603.55,0.30405114]
["bitfinex-derivatives","BNBF0:USTF0",1745587299057,1.25150575,605.6,603.56,0.30405114]
["bitfinex-derivatives","BNBF0:USTF0",1745587299356,1.25150575,605.6,603.57,0.30405114]
["bitfinex-derivatives","BNBF0:USTF0",1745587299557,1.25150575,605.6,603.55,0.30405114]
["bitfinex-derivatives","BNBF0:USTF0",1745587299754,1.25150575,605.6,603.56,0.30405114]
["bitfinex-derivatives","BNBF0:USTF0",1745587300057,1.25150575,605.6,603.57,0.30405114]
["bitfinex-derivatives","BNBF0:USTF0",1745587300353,0.28794241,605.59,603.58,0.30405114]
["bitfinex-derivatives","BNBF0:USTF0",1745587300552,0.28794241,605.59,603.59,0.30405114]
["bitfinex-derivatives","BNBF0:USTF0",1745587300757,0.28794241,605.59,603.6,0.30405114]
["bitfinex-derivatives","BNBF0:USTF0",1745587300956,0.28794241,605.59,603.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745587301260,0.28794241,605.59,603.56,0.30404257]
["bitfinex-derivatives","BNBF0:USTF0",1745587301858,1.25150575,605.62,603.56,0.30404257]
["bitfinex-derivatives","BNBF0:USTF0",1745587302759,1.25150575,605.62,603.57,0.30405294]
["bitfinex-derivatives","BNBF0:USTF0",1745587303058,1.25150575,605.62,603.58,0.30405294]
["bitfinex-derivatives","BNBF0:USTF0",1745587303258,0.28793884,605.61,603.59,0.30405294]
["bitfinex-derivatives","BNBF0:USTF0",1745587303460,0.28793884,605.61,603.56,0.30405294]
["bitfinex-derivatives","BNBF0:USTF0",1745587303659,0.28793884,605.61,603.55,1.60893884]
["bitfinex-derivatives","BNBF0:USTF0",1745587303959,0.28793884,605.61,603.56,0.30405264]
["bitfinex-derivatives","BNBF0:USTF0",1745587304155,1.25150575,605.59,603.56,0.30405264]
["bitfinex-derivatives","BNBF0:USTF0",1745587306162,0.28794241,605.58,603.56,0.30405264]
["bitfinex-derivatives","BNBF0:USTF0",1745587307261,0.28794241,605.58,603.59,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587307262,1.25150575,605.39,603.59,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587309663,1.25150575,605.39,603.6,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745587309866,1.25150575,605.56,603.6,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745587311967,0.28794241,605.58,603.6,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745587313463,0.28794241,605.58,603.61,0.30405525]
["bitfinex-derivatives","BNBF0:USTF0",1745587313867,1.25150575,605.77,603.61,0.30405525]
["bitfinex-derivatives","BNBF0:USTF0",1745587314167,2.12929798,606.56,603.61,0.30405525]
["bitfinex-derivatives","BNBF0:USTF0",1745587314168,0.28791502,605.57,603.61,0.30405525]
["bitfinex-derivatives","BNBF0:USTF0",1745587314568,1.25150575,605.61,603.61,0.30405525]
["bitfinex-derivatives","BNBF0:USTF0",1745587315068,1.25150575,605.61,603.6,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1745587315269,0.28793407,605.6,603.61,0.3040525]
["bitfinex-derivatives","BNBF0:USTF0",1745587315670,1.25150575,605.5,603.61,0.3040525]
["bitfinex-derivatives","BNBF0:USTF0",1745587316174,1.25150575,605.5,603.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745587316364,1.25150575,605.5,603.63,0.3040525]
["bitfinex-derivatives","BNBF0:USTF0",1745587317367,0.28794479,605.49,603.63,0.3040525]
["bitfinex-derivatives","BNBF0:USTF0",1745587317566,0.28794479,605.49,603.64,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745587317766,0.28794479,605.49,603.65,0.3040525]
["bitfinex-derivatives","BNBF0:USTF0",1745587318272,0.28794479,605.49,603.66,0.3040469]
["bitfinex-derivatives","BNBF0:USTF0",1745587318473,0.28794479,605.49,603.64,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745587319275,1.25150575,605.43,603.65,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745587321271,0.28796147,605.42,603.65,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745587322876,1.25150575,605.83,603.65,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745587324072,0.28790906,605.82,603.66,0.30404752]
["bitfinex-derivatives","BNBF0:USTF0",1745587326683,0.28790906,605.82,603.67,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587326684,1.25150575,605.29,603.67,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587326880,1.25150575,605.29,603.68,0.30404752]
["bitfinex-derivatives","BNBF0:USTF0",1745587327482,1.25150575,605.29,603.67,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587328585,1.25150575,605.29,603.67,2.13086517]
["bitfinex-derivatives","BNBF0:USTF0",1745587329085,1.25150575,605.3,603.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745587331880,1.25150575,606.18,603.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745587333185,0.28783643,606.17,603.67,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745587333686,0.28783643,606.17,603.68,0.30398746]
["bitfinex-derivatives","BNBF0:USTF0",1745587334085,0.28783643,606.17,603.68,1.71998746]
["bitfinex-derivatives","BNBF0:USTF0",1745587334286,0.28783643,606.17,603.69,0.30398746]
["bitfinex-derivatives","BNBF0:USTF0",1745587334886,1.25150575,606.18,603.69,0.30398746]
["bitfinex-derivatives","BNBF0:USTF0",1745587335287,1.25150575,606.04,603.69,0.30398746]
["bitfinex-derivatives","BNBF0:USTF0",1745587335486,1.25150575,606.04,603.68,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587335687,1.25150575,606.04,603.69,0.30399768]
["bitfinex-derivatives","BNBF0:USTF0",1745587335981,1.25150575,606.04,603.68,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587336186,0.28785191,606.03,603.68,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587337489,1.25150575,605.75,603.68,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587339089,0.28788643,605.74,603.68,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587340983,1.25150575,605.79,603.68,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587342085,0.28788167,605.78,603.68,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587342684,1.25150575,605.72,603.68,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587343484,1.25150575,605.72,603.68,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1745587343890,1.25150575,605.72,603.69,0.30399545]
["bitfinex-derivatives","BNBF0:USTF0",1745587344089,1.25150575,605.72,603.68,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1745587344286,1.25150575,605.72,603.69,0.30399514]
["bitfinex-derivatives","BNBF0:USTF0",1745587345091,0.28789001,605.71,603.69,0.30399514]
["bitfinex-derivatives","BNBF0:USTF0",1745587346886,1.25150575,605.72,603.69,0.30399514]
["bitfinex-derivatives","BNBF0:USTF0",1745587347192,1.25150575,605.72,603.68,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1745587347391,1.25150575,605.49,603.69,0.30402509]
["bitfinex-derivatives","BNBF0:USTF0",1745587348294,0.28794599,605.48,603.69,0.30402509]
["bitfinex-derivatives","BNBF0:USTF0",1745587348895,0.28794599,605.48,603.68,3.13794599]
["bitfinex-derivatives","BNBF0:USTF0",1745587350095,1.25150575,605.44,603.68,3.13794599]
["bitfinex-derivatives","BNBF0:USTF0",1745587350498,1.25150575,605.44,603.69,0.30402871]
["bitfinex-derivatives","BNBF0:USTF0",1745587353595,1.25150575,605.74,603.69,0.30402871]
["bitfinex-derivatives","BNBF0:USTF0",1745587354100,0.28788762,605.73,603.69,0.30402871]
["bitfinex-derivatives","BNBF0:USTF0",1745587355101,0.28788762,605.73,603.68,4.22988762]
["bitfinex-derivatives","BNBF0:USTF0",1745587355296,0.28788762,605.73,603.69,0.30398225]
["bitfinex-derivatives","BNBF0:USTF0",1745587355702,0.28788762,605.73,603.68,4.22988762]
["bitfinex-derivatives","BNBF0:USTF0",1745587355900,1.25150575,605.74,603.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745587356101,1.25150575,605.75,603.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745587357200,0.28788405,605.74,603.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745587358901,1.25150575,605.81,603.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745587360200,0.28787691,605.8,603.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745587361007,1.25150575,605.76,603.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745587361206,1.25150575,605.76,603.71,0.30398284]
["bitfinex-derivatives","BNBF0:USTF0",1745587362807,1.25150575,605.76,603.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745587363004,1.25150575,605.76,603.71,0.30398308]
["bitfinex-derivatives","BNBF0:USTF0",1745587363305,0.28788286,605.75,603.71,0.30398308]
["bitfinex-derivatives","BNBF0:USTF0",1745587363603,1.25150575,605.64,603.71,0.30398308]
["bitfinex-derivatives","BNBF0:USTF0",1745587364508,1.25150575,605.64,603.72,0.3039824]
["bitfinex-derivatives","BNBF0:USTF0",1745587364708,1.25150575,605.64,603.71,0.3039824]
["bitfinex-derivatives","BNBF0:USTF0",1745587365507,1.25150575,605.64,603.72,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587365707,1.25150575,605.64,603.73,0.3039824]
["bitfinex-derivatives","BNBF0:USTF0",1745587365908,1.25150575,605.64,603.72,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587366108,1.25150575,605.64,603.74,0.30398846]
["bitfinex-derivatives","BNBF0:USTF0",1745587366309,1.25150575,605.59,603.75,0.30398846]
["bitfinex-derivatives","BNBF0:USTF0",1745587366608,1.25150575,605.59,603.76,0.30398846]
["bitfinex-derivatives","BNBF0:USTF0",1745587366804,1.25150575,605.59,603.77,0.30398846]
["bitfinex-derivatives","BNBF0:USTF0",1745587367107,1.25150575,605.59,603.78,0.30398846]
["bitfinex-derivatives","BNBF0:USTF0",1745587367303,1.25150575,605.59,603.79,0.30398846]
["bitfinex-derivatives","BNBF0:USTF0",1745587367508,1.25150575,605.59,603.72,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587367809,1.25150575,605.59,603.73,0.30397052]
["bitfinex-derivatives","BNBF0:USTF0",1745587369004,1.25150575,605.59,603.72,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587369209,0.28790072,605.58,603.73,0.30397052]
["bitfinex-derivatives","BNBF0:USTF0",1745587370508,0.28790072,605.58,603.72,1.85490072]
["bitfinex-derivatives","BNBF0:USTF0",1745587370910,1.25150575,605.61,603.72,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587371306,0.28789834,605.6,603.72,1.85489834]
["bitfinex-derivatives","BNBF0:USTF0",1745587373912,1.25150575,605.8,603.72,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587374213,0.28787572,605.59,603.72,1.85487572]
["bitfinex-derivatives","BNBF0:USTF0",1745587374411,1.25150575,605.8,603.72,1.85487572]
["bitfinex-derivatives","BNBF0:USTF0",1745587374914,1.25150575,605.95,603.72,1.85487572]
["bitfinex-derivatives","BNBF0:USTF0",1745587375813,0.28785786,605.94,603.72,1.85487572]
["bitfinex-derivatives","BNBF0:USTF0",1745587376914,1.25150575,605.95,603.72,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587377416,1.25150575,605.92,603.72,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1745587377614,1.25150575,605.92,603.56,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587377814,1.25150575,605.92,603.57,0.30397289]
["bitfinex-derivatives","BNBF0:USTF0",1745587378110,0.28788048,605.91,603.57,0.30397289]
["bitfinex-derivatives","BNBF0:USTF0",1745587378312,0.28788048,605.91,603.58,0.28788048]
["bitfinex-derivatives","BNBF0:USTF0",1745587378512,0.28788048,605.91,603.59,0.30397289]
["bitfinex-derivatives","BNBF0:USTF0",1745587379117,0.28788048,605.91,603.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745587379317,0.28788048,605.91,603.61,0.30397289]
["bitfinex-derivatives","BNBF0:USTF0",1745587379916,1.25150575,605.92,603.61,0.30397289]
["bitfinex-derivatives","BNBF0:USTF0",1745587380319,1.25150575,605.84,603.61,0.30397289]
["bitfinex-derivatives","BNBF0:USTF0",1745587380717,1.25150575,605.84,603.62,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745587381219,1.25150575,605.84,603.63,0.30396893]
["bitfinex-derivatives","BNBF0:USTF0",1745587381820,1.25150575,605.84,603.62,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1745587383317,0.28787572,605.9,603.62,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1745587385523,0.28787572,605.9,603.63,0.3040071]
["bitfinex-derivatives","BNBF0:USTF0",1745587385925,1.25150575,606.04,603.63,0.3040071]
["bitfinex-derivatives","BNBF0:USTF0",1745587386727,1.25150575,605.99,603.63,0.3040071]
["bitfinex-derivatives","BNBF0:USTF0",1745587387129,0.28788882,605.98,603.63,0.3040071]
["bitfinex-derivatives","BNBF0:USTF0",1745587388926,1.25150575,605.99,603.63,0.3040071]
["bitfinex-derivatives","BNBF0:USTF0",1745587389122,1.25150575,605.39,603.63,0.3040071]
["bitfinex-derivatives","BNBF0:USTF0",1745587391427,1.25150575,605.37,603.63,1.35587227]
["bitfinex-derivatives","BNBF0:USTF0",1745587391723,1.25150575,605.37,603.63,1.05186517]
["bitfinex-derivatives","BNBF0:USTF0",1745587393630,0.28796624,605.39,603.62,2.87496624]
["bitfinex-derivatives","BNBF0:USTF0",1745587394832,1.25150575,605.66,603.62,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1745587395131,0.28793288,605.39,603.62,2.87493288]
["bitfinex-derivatives","BNBF0:USTF0",1745587395427,1.25150575,605.66,603.62,2.87493288]
["bitfinex-derivatives","BNBF0:USTF0",1745587395731,1.25150575,605.73,603.62,2.87493288]
["bitfinex-derivatives","BNBF0:USTF0",1745587396134,0.28792454,605.72,603.62,2.87493288]
["bitfinex-derivatives","BNBF0:USTF0",1745587396634,0.28792454,605.72,603.63,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745587396835,0.28792454,605.72,603.64,0.30404225]
["bitfinex-derivatives","BNBF0:USTF0",1745587397028,0.28792454,605.72,603.64,1.33804225]
["bitfinex-derivatives","BNBF0:USTF0",1745587397228,0.28792454,605.72,603.65,0.30404225]
["bitfinex-derivatives","BNBF0:USTF0",1745587397835,1.25150575,605.56,603.65,0.30404225]
["bitfinex-derivatives","BNBF0:USTF0",1745587399040,1.25150575,605.56,603.64,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745587399241,0.28794241,605.55,603.65,0.30402919]
["bitfinex-derivatives","BNBF0:USTF0",1745587400739,0.28794241,605.55,603.64,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745587403940,1.25150575,605.67,603.64,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745587405240,0.28793884,605.66,603.64,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745587405440,1.25150575,605.65,603.64,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745587406941,1.25150575,605.65,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587407641,1.25150575,606.69,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587408242,0.28786619,606.66,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587410545,1.25150575,605.62,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587412649,1.25150575,605.86,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587415655,1.25150575,605.92,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587416354,0.2879436,605.91,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745587416952,0.2879436,605.91,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587418258,1.25150575,605.62,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587419163,0.28797934,605.61,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587421057,1.25150575,605.24,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587423059,0.28802463,605.23,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587427962,1.25150575,605.5,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587428363,0.28800795,605.22,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587428565,1.25150575,605.5,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587429262,0.28800795,605.49,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587431067,1.25150575,605.64,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587431265,2.12929798,606.42,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587432270,0.28771982,607.91,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587433368,0.28770793,608.01,603.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1745587433565,0.28770793,608.01,603.65,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1745587433866,0.60382757,611.95,603.65,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1745587435175,0.28744296,610.24,603.65,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1745587437075,0.60382757,611.95,603.65,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1745587437280,0.28748807,610.23,603.65,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1745587437579,0.28748807,610.23,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587437780,1.24953145,605.5,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587440381,1.24953145,605.97,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587443282,1.24953145,605.61,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587444281,0.28805682,605.6,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587445986,1.24953145,605.67,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587447187,0.28804966,605.66,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587447983,1.24953145,605.35,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587451091,1.24953145,605.43,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587453195,0.28809736,605.42,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587454897,1.24953145,605.64,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587455197,0.28806039,605.41,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587456700,1.24953145,605.31,603.65,5.203]
["bitfinex-derivatives","BNBF0:USTF0",1745587457394,1.24953145,605.31,603.65,5.19678408]
["bitfinex-derivatives","BNBF0:USTF0",1745587457593,1.24953145,605.31,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587459000,1.24953145,605.28,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587461505,1.24953145,605.15,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587462106,0.28808066,605.14,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587463904,1.24953145,605.15,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587465112,1.24953145,605.38,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587465305,0.28808066,605.14,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587465610,1.24953145,605.38,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587467111,0.28805324,605.37,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587468316,1.24953145,605.32,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587470216,0.28806039,605.31,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587471217,1.24953145,605.03,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587473713,1.24953145,605.26,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587474219,0.28803417,605.25,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587476018,1.24953145,605.26,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587476513,1.24953145,606.59,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587477218,0.28787572,606.58,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587478919,1.24953145,606.59,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587480420,0.28785667,606.58,603.65,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1745587483022,0.28785667,606.58,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587483522,1.24953145,606.13,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587485323,0.28791382,606.12,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587485625,1.24953145,605.66,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587487920,1.24953145,605.68,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587489220,0.28796743,605.67,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587490928,1.24953145,605.56,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587493329,0.28796743,605.67,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587494029,1.24953145,606.15,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587495225,0.28794479,606.14,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587496832,1.24953145,605.54,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587498226,0.28801748,605.53,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587499937,1.24953145,605.54,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587500239,0.28801748,605.52,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587500634,1.24953145,605.47,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587503542,1.24953145,605.68,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587504237,0.28797458,605.67,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587508945,1.24953145,605.48,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587509244,0.28799841,605.46,603.65,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745587511244,0.28799841,605.46,603.65,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1745587511939,1.24953145,605.53,603.65,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745587512339,0.28800199,605.45,603.65,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745587512542,1.24953145,605.57,603.65,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1745587513444,1.24953145,605.57,603.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745587513943,0.28799722,605.56,603.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745587514243,0.28799722,605.56,603.5,0.28800199]
["bitfinex-derivatives","BNBF0:USTF0",1745587514846,1.24953145,605.38,603.5,0.28800199]
["bitfinex-derivatives","BNBF0:USTF0",1745587515046,1.24953145,605.38,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587515246,1.24953145,605.38,603.39,0.30415602]
["bitfinex-derivatives","BNBF0:USTF0",1745587515447,1.24953145,605.38,603.5,0.2880294]
["bitfinex-derivatives","BNBF0:USTF0",1745587515646,1.24953145,605.38,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587515947,1.24953145,605.38,603.39,0.30414893]
["bitfinex-derivatives","BNBF0:USTF0",1745587516246,1.24953145,605.38,603.39,0.59220098]
["bitfinex-derivatives","BNBF0:USTF0",1745587516447,1.24953145,605.38,603.4,0.30414893]
["bitfinex-derivatives","BNBF0:USTF0",1745587516648,1.24953145,605.38,603.39,0.28805205]
["bitfinex-derivatives","BNBF0:USTF0",1745587516846,1.24953145,605.38,603.4,0.30415421]
["bitfinex-derivatives","BNBF0:USTF0",1745587517850,1.24953145,605.22,603.4,0.30415421]
["bitfinex-derivatives","BNBF0:USTF0",1745587518244,1.24953145,605.22,603.39,0.30415421]
["bitfinex-derivatives","BNBF0:USTF0",1745587519251,0.28807828,605.21,603.39,0.59223249]
["bitfinex-derivatives","BNBF0:USTF0",1745587519450,0.28807828,605.21,603.39,0.28807828]
["bitfinex-derivatives","BNBF0:USTF0",1745587519647,0.28807828,605.21,603.4,0.30416259]
["bitfinex-derivatives","BNBF0:USTF0",1745587519847,1.24953145,605.16,603.4,0.30416259]
["bitfinex-derivatives","BNBF0:USTF0",1745587520043,1.24953145,605.16,603.39,0.28807828]
["bitfinex-derivatives","BNBF0:USTF0",1745587520949,1.24953145,605.16,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587522250,0.28811405,605.15,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587523953,1.24953145,606.15,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587524253,0.28799603,605.14,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587524652,1.24953145,606.15,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587525254,0.28799603,606.14,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587526055,1.24953145,605.6,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587527157,0.28803774,605.59,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587530161,1.24953145,605.62,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587530361,1.24953145,605.33,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587531263,0.28809378,605.32,603.38,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745587532663,0.28809378,605.32,603.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745587535961,1.24953145,605.4,603.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745587537368,0.28809139,605.39,603.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745587538867,1.24953145,605.25,603.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745587540267,0.28809855,605.24,603.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745587541970,1.24953145,606.31,603.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1745587543070,1.24953145,606.31,603.4,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1745587543469,0.28796266,606.22,603.4,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1745587544069,1.24953145,605.3,603.4,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1745587545264,1.24953145,605.3,603.41,0.30413975]
["bitfinex-derivatives","BNBF0:USTF0",1745587546170,0.28805443,605.29,603.41,0.30413975]
["bitfinex-derivatives","BNBF0:USTF0",1745587548071,1.24953145,605.57,603.41,0.30413975]
["bitfinex-derivatives","BNBF0:USTF0",1745587549272,1.24953145,605.43,603.41,0.30413975]
["bitfinex-derivatives","BNBF0:USTF0",1745587549873,1.24953145,605.43,603.41,1.77613975]
["bitfinex-derivatives","BNBF0:USTF0",1745587550172,1.24953145,605.43,603.42,0.30413975]
["bitfinex-derivatives","BNBF0:USTF0",1745587551773,1.24953145,605.43,603.41,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745587551970,1.24953145,605.43,603.42,0.30410338]
["bitfinex-derivatives","BNBF0:USTF0",1745587552175,1.24953145,605.49,603.42,0.30410338]
["bitfinex-derivatives","BNBF0:USTF0",1745587552376,0.28801867,605.42,603.42,0.30410338]
["bitfinex-derivatives","BNBF0:USTF0",1745587553271,0.28801867,605.42,603.41,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745587553473,0.28801867,605.42,603.42,0.30409808]
["bitfinex-derivatives","BNBF0:USTF0",1745587553977,1.24953145,605.49,603.42,0.30409808]
["bitfinex-derivatives","BNBF0:USTF0",1745587554171,1.24953145,605.51,603.42,0.30409808]
["bitfinex-derivatives","BNBF0:USTF0",1745587554573,1.24953145,605.51,603.42,1.86909808]
["bitfinex-derivatives","BNBF0:USTF0",1745587554776,1.24953145,605.51,603.43,0.30409808]
["bitfinex-derivatives","BNBF0:USTF0",1745587555276,0.28799841,605.5,603.43,0.30409808]
["bitfinex-derivatives","BNBF0:USTF0",1745587556772,0.28799841,605.5,603.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745587556978,1.24953145,605.58,603.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745587557274,0.28798054,605.49,603.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745587557578,1.24953145,605.58,603.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745587558381,0.28797577,605.57,603.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745587558779,0.28797577,605.57,603.43,0.30403475]
["bitfinex-derivatives","BNBF0:USTF0",1745587565385,0.28797577,605.57,603.44,0.30403475]
["bitfinex-derivatives","BNBF0:USTF0",1745587565687,0.28797577,605.57,603.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1745587565887,0.28797577,605.57,603.43,0.30397607]
["bitfinex-derivatives","BNBF0:USTF0",1745587566087,1.24953145,606.04,603.44,0.30397607]
["bitfinex-derivatives","BNBF0:USTF0",1745587566289,1.24953145,606.04,603.45,0.30397607]
["bitfinex-derivatives","BNBF0:USTF0",1745587566492,1.24953145,606.04,603.46,0.30397607]
["bitfinex-derivatives","BNBF0:USTF0",1745587567291,0.28790072,606.03,603.46,0.30397607]
["bitfinex-derivatives","BNBF0:USTF0",1745587568692,1.24953145,605.78,603.46,0.30397607]
["bitfinex-derivatives","BNBF0:USTF0",1745587569192,0.28793169,605.77,603.46,0.30397607]
["bitfinex-derivatives","BNBF0:USTF0",1745587570589,0.28793169,605.77,603.45,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745587570788,0.28793169,605.77,603.46,0.30401538]
["bitfinex-derivatives","BNBF0:USTF0",1745587573798,0.28793169,605.77,603.45,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745587574098,0.28793169,605.77,603.46,0.30402346]
["bitfinex-derivatives","BNBF0:USTF0",1745587575004,1.24953145,605.94,603.46,0.30402346]
["bitfinex-derivatives","BNBF0:USTF0",1745587575601,2.12593894,606.62,603.46,0.30402346]
["bitfinex-derivatives","BNBF0:USTF0",1745587575602,1.24953145,605.9,603.46,0.30402346]
["bitfinex-derivatives","BNBF0:USTF0",1745587576207,0.28794837,605.89,603.46,0.30402346]
["bitfinex-derivatives","BNBF0:USTF0",1745587577997,1.24953145,605.9,603.46,0.30402346]
["bitfinex-derivatives","BNBF0:USTF0",1745587578704,0.28796743,605.89,603.46,0.30402346]
["bitfinex-derivatives","BNBF0:USTF0",1745587578897,1.24953145,605.55,603.46,0.30402346]
["bitfinex-derivatives","BNBF0:USTF0",1745587579098,1.24953145,605.55,603.47,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745587579303,1.24953145,605.55,603.48,0.30402346]
["bitfinex-derivatives","BNBF0:USTF0",1745587580203,1.24953145,605.55,603.47,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745587580399,1.24953145,605.55,603.48,0.30411392]
["bitfinex-derivatives","BNBF0:USTF0",1745587580703,1.24953145,605.55,603.47,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745587581502,1.24953145,605.47,603.47,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745587584704,0.28802821,605.46,603.47,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745587586905,1.24953145,605.82,603.47,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745587587701,1.24953145,605.76,603.47,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1745587589303,1.24953145,605.76,603.48,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745587590408,1.24953145,605.65,603.48,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745587590807,0.28802225,605.64,603.48,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745587592909,1.24953145,605.65,603.48,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745587593209,0.28802225,605.63,603.48,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745587596111,1.24953145,605.55,603.48,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745587598414,1.24953145,605.41,603.48,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745587599209,0.28807709,605.4,603.48,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745587600013,0.28807709,605.4,603.49,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745587602010,1.24953145,605.46,603.49,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745587602514,0.28805562,605.45,603.49,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745587604916,1.24953145,605.64,603.49,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745587605217,0.28803417,605.44,603.49,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745587605517,1.24953145,605.64,603.49,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745587606315,0.28803417,605.63,603.49,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745587606814,1.24953145,605.45,603.49,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745587609219,1.24953145,605.48,603.49,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745587609421,0.28805682,605.44,603.49,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745587610721,0.28805682,605.44,603.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745587611418,1.53758827,605.44,603.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745587614022,1.24953145,605.44,603.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745587614220,1.24953145,605.74,603.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745587615218,0.28801867,605.73,603.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745587617017,1.24953145,605.75,603.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745587618219,0.28799126,605.74,603.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1745587618620,0.28799126,605.74,603.51,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745587618824,1.24953145,605.73,603.51,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745587620325,0.28799007,605.72,603.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745587620726,1.24953145,605.54,603.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745587623429,0.28801152,605.53,603.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745587624429,0.28801152,605.53,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587625630,1.24953145,605.3,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587627230,0.28806635,605.29,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587628931,1.24953145,605.34,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587629231,0.28801867,605.28,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587635033,1.24953145,605.62,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587636336,0.2879853,605.61,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587638034,1.24953145,605.68,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587639040,1.24953145,605.76,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587639339,0.28797815,605.67,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587639642,1.24953145,605.76,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587640842,0.28799245,605.75,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587642543,1.24953145,605.42,603.52,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745587643036,1.24953145,605.42,603.52,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1745587643641,1.24953145,605.42,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587644243,0.28803297,605.41,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587647045,1.24953145,605.52,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587647346,0.28802106,605.4,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587647646,1.24953145,605.52,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587647846,1.24953145,605.59,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587648345,0.28801271,605.58,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587650046,1.24953145,605.59,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587650247,1.24953145,605.56,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587651348,0.28804251,605.55,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587653049,1.24953145,605.56,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587653347,1.24953145,605.53,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587654250,0.28806278,605.52,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587655849,1.24953145,605.31,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587657351,0.28808901,605.3,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587659146,1.24953145,605.25,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587660452,0.28807232,605.24,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587661953,1.24953145,606.01,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587663352,0.28796981,606.0,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587665056,1.24953145,606.02,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587665351,0.28796862,605.99,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587666356,1.24953145,605.46,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587669157,1.24953145,605.42,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587671959,1.24953145,605.29,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587672360,0.28806278,605.28,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587673958,1.24953145,605.29,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587674158,0.28804966,605.27,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587679963,1.24953145,605.33,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587680167,1.24953145,605.38,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587681267,0.28803059,605.37,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587683068,1.24953145,605.48,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587684270,0.28801986,605.47,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587686064,1.24953145,605.53,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587686268,0.28802225,605.46,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587688066,1.24953145,605.29,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587690275,1.24953145,605.27,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587692379,0.28809378,605.26,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587693178,1.24953145,605.19,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587696286,1.24953145,604.99,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587698484,0.28812717,604.98,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587701081,1.24953145,605.27,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587701281,0.28808662,604.97,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587701685,1.24953145,605.41,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587702386,0.28806993,605.4,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587703483,1.53760138,605.4,603.52,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1745587704784,1.53760138,605.4,603.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1745587705688,1.24953145,605.26,603.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1745587708289,1.24953145,605.37,603.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1745587708583,1.24953145,605.37,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587711287,0.28809378,605.36,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587713196,1.24953145,605.41,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587713795,1.24953145,605.19,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587714396,0.28811525,605.18,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587716095,1.24953145,605.19,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587716395,1.24953145,605.24,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587717296,0.28810928,605.23,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587718996,1.24953145,605.32,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587719296,0.28811167,605.22,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587719497,1.24953145,605.32,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587720397,0.28811167,605.31,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587722101,1.24953145,605.32,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587722296,0.28811167,605.3,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587724899,1.24953145,605.32,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587725102,1.24953145,605.25,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587727605,1.24953145,605.06,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587730006,1.24953145,605.04,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587731209,0.28815461,605.03,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587734012,1.24953145,605.04,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587734210,0.28818563,605.02,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587737215,1.24953145,605.04,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587738316,0.28819756,605.03,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587740018,1.24953145,605.04,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587740222,0.28819995,605.02,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587742923,1.24953145,605.04,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587743320,0.28819995,605.01,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587745918,1.24953145,605.04,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587746222,0.28820234,605.0,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587749125,1.24953145,605.04,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587750327,0.28818802,605.03,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587751929,1.24953145,605.04,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587752226,0.28818802,605.02,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587752427,1.24953145,604.9,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587755131,1.24953145,605.09,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587756323,0.28817489,605.08,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587757731,1.24953145,605.06,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587760133,1.24953145,605.0,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587762130,2.12593894,605.66,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587762433,0.2881916,604.99,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587763633,0.28795313,607.04,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587763933,0.60382757,611.41,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587765234,0.2879722,607.04,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587767135,0.60382757,611.41,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587768237,0.28798173,607.04,603.52,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1745587769643,0.28798173,607.04,603.52,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745587769839,0.28798173,607.04,602.84,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1745587770040,0.60382757,611.31,600.61,0.71114678]
["bitfinex-derivatives","BNBF0:USTF0",1745587770336,0.60382757,611.31,595.3,0.6079397]
["bitfinex-derivatives","BNBF0:USTF0",1745587770640,0.60382757,611.31,600.95,1.0156201]
["bitfinex-derivatives","BNBF0:USTF0",1745587770843,0.28831814,607.04,600.96,1.0156201]
["bitfinex-derivatives","BNBF0:USTF0",1745587771041,0.28831814,607.04,600.97,0.3044887]
["bitfinex-derivatives","BNBF0:USTF0",1745587771242,0.28831814,607.04,600.98,0.3044887]
["bitfinex-derivatives","BNBF0:USTF0",1745587771538,0.28831814,607.04,600.99,0.3044887]
["bitfinex-derivatives","BNBF0:USTF0",1745587771738,0.28831814,607.04,600.95,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1745587771944,0.28831814,607.04,600.96,0.30461763]
["bitfinex-derivatives","BNBF0:USTF0",1745587772138,0.28831814,607.04,600.97,1.01601361]
["bitfinex-derivatives","BNBF0:USTF0",1745587772338,0.28831814,607.04,600.98,1.01601361]
["bitfinex-derivatives","BNBF0:USTF0",1745587772546,0.28831814,607.04,600.99,0.30461763]
["bitfinex-derivatives","BNBF0:USTF0",1745587772741,0.28831814,607.04,601.0,0.30461763]
["bitfinex-derivatives","BNBF0:USTF0",1745587772943,0.60382757,611.31,601.01,0.30461763]
["bitfinex-derivatives","BNBF0:USTF0",1745587773143,0.60382757,611.31,601.02,0.30461763]
["bitfinex-derivatives","BNBF0:USTF0",1745587773345,0.60382757,611.31,601.03,0.30461763]
["bitfinex-derivatives","BNBF0:USTF0",1745587773647,0.60382757,611.31,601.04,0.30461763]
["bitfinex-derivatives","BNBF0:USTF0",1745587773842,0.60382757,611.31,601.05,0.30461763]
["bitfinex-derivatives","BNBF0:USTF0",1745587774039,0.28833964,607.04,601.06,1.01601361]
["bitfinex-derivatives","BNBF0:USTF0",1745587774245,0.28833964,607.04,601.07,1.01601361]
["bitfinex-derivatives","BNBF0:USTF0",1745587774546,0.28833964,607.04,601.08,1.01601361]
["bitfinex-derivatives","BNBF0:USTF0",1745587774746,0.28833964,607.04,601.09,1.01601361]
["bitfinex-derivatives","BNBF0:USTF0",1745587775044,0.28833964,607.04,601.1,1.01601361]
["bitfinex-derivatives","BNBF0:USTF0",1745587775238,0.28833964,607.04,601.11,0.71139598]
["bitfinex-derivatives","BNBF0:USTF0",1745587775447,0.28833964,607.04,601.12,0.71139598]
["bitfinex-derivatives","BNBF0:USTF0",1745587775643,0.28833964,607.04,601.13,0.30461763]
["bitfinex-derivatives","BNBF0:USTF0",1745587775946,0.28833964,607.04,601.14,0.30461763]
["bitfinex-derivatives","BNBF0:USTF0",1745587776146,0.28833964,607.04,601.15,0.30461763]
["bitfinex-derivatives","BNBF0:USTF0",1745587776342,0.28833964,607.04,601.02,3.677]
["bitfinex-derivatives","BNBF0:USTF0",1745587776545,0.28833964,607.04,601.03,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587776746,0.28833964,607.04,601.04,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587777045,0.28833964,607.04,601.05,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587777246,0.28833964,607.04,601.06,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587777445,0.28833964,607.04,601.07,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587777643,0.28833964,607.04,601.08,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587777946,0.28833964,607.04,601.09,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587778145,0.28833964,607.04,601.1,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587778342,0.28833964,607.04,601.11,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587778544,0.28833964,607.04,601.12,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587778744,0.28833964,607.04,601.13,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587778947,0.60382757,611.18,601.14,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587779149,0.60382757,611.18,601.15,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587779351,0.28830978,607.03,601.16,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587779544,0.28830978,607.03,601.17,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587779749,0.28830978,607.03,601.18,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587779950,0.28830978,607.03,601.19,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587780151,0.28830978,607.03,601.2,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587780349,0.28830978,607.03,601.21,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587780549,0.28830978,607.03,601.22,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587780845,0.28830978,607.03,601.23,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587781044,0.28830978,607.03,601.24,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587781249,0.28830978,607.03,601.25,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587781451,0.28830978,607.03,601.26,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587781746,0.28830978,607.03,601.27,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587782047,0.60382757,610.36,601.28,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587782247,0.60382757,610.36,601.29,1.01581244]
["bitfinex-derivatives","BNBF0:USTF0",1745587782446,0.28829306,607.02,601.13,0.28829306]
["bitfinex-derivatives","BNBF0:USTF0",1745587782647,0.28829306,607.02,601.14,1.01583262]
["bitfinex-derivatives","BNBF0:USTF0",1745587782846,0.28829306,607.02,601.15,1.01583262]
["bitfinex-derivatives","BNBF0:USTF0",1745587783146,0.28829306,607.02,601.16,1.01583262]
["bitfinex-derivatives","BNBF0:USTF0",1745587783351,0.28829306,607.02,601.17,1.01583262]
["bitfinex-derivatives","BNBF0:USTF0",1745587783547,0.28829306,607.02,601.18,1.01583262]
["bitfinex-derivatives","BNBF0:USTF0",1745587783751,0.28829306,607.02,601.19,1.01583262]
["bitfinex-derivatives","BNBF0:USTF0",1745587783948,0.28829306,607.02,601.13,0.28829306]
["bitfinex-derivatives","BNBF0:USTF0",1745587784153,0.28829306,607.02,601.14,1.01587074]
["bitfinex-derivatives","BNBF0:USTF0",1745587784448,0.28829306,607.02,601.15,1.01587074]
["bitfinex-derivatives","BNBF0:USTF0",1745587784653,0.28829306,607.02,601.16,1.01587074]
["bitfinex-derivatives","BNBF0:USTF0",1745587784852,0.28829306,607.02,601.17,1.01587074]
["bitfinex-derivatives","BNBF0:USTF0",1745587785154,1.24113158,604.64,602.15,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587785348,1.24113158,604.64,602.16,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587785653,1.24113158,604.64,602.17,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587785846,1.24113158,604.64,602.16,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587786051,1.24113158,604.64,602.17,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587786348,1.24113158,604.64,602.18,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587786650,1.24113158,604.64,602.19,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587786853,1.24113158,604.64,602.2,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587787052,1.24113158,604.64,602.16,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587787353,1.24113158,604.64,602.17,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587787552,1.24113158,604.64,602.16,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587787750,1.24113158,604.9,602.17,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587787952,1.24113158,604.9,602.05,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587788153,1.24113158,604.9,602.06,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587788348,0.28847947,604.89,602.07,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587788551,0.28847947,604.89,602.05,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587788756,0.28847947,604.89,602.06,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587788949,0.28847947,604.89,602.05,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587789151,0.28847947,604.89,602.06,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587789351,0.28847947,604.89,602.05,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587789654,0.28847947,604.89,602.06,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587789859,0.28847947,604.89,602.05,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587790056,0.28847947,604.89,602.06,0.30457108]
["bitfinex-derivatives","BNBF0:USTF0",1745587790256,0.28847947,604.89,602.07,0.30458676]
["bitfinex-derivatives","BNBF0:USTF0",1745587790451,0.28847947,604.89,602.08,0.30458676]
["bitfinex-derivatives","BNBF0:USTF0",1745587790658,0.28847947,604.89,602.09,0.30458676]
["bitfinex-derivatives","BNBF0:USTF0",1745587790956,1.24113158,604.92,602.1,0.30458676]
["bitfinex-derivatives","BNBF0:USTF0",1745587791161,1.24113158,604.92,602.11,0.30458676]
["bitfinex-derivatives","BNBF0:USTF0",1745587791458,0.28847469,604.88,602.12,0.30458676]
["bitfinex-derivatives","BNBF0:USTF0",1745587791656,0.28847469,604.88,602.06,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745587791951,0.28847469,604.88,602.07,0.30457697]
["bitfinex-derivatives","BNBF0:USTF0",1745587792156,0.28847469,604.88,602.08,0.30457697]
["bitfinex-derivatives","BNBF0:USTF0",1745587792350,0.28847469,604.88,602.09,0.30457697]
["bitfinex-derivatives","BNBF0:USTF0",1745587792555,0.28847469,604.88,602.06,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745587792758,0.28847469,604.88,602.06,2.51107668]
["bitfinex-derivatives","BNBF0:USTF0",1745587793462,0.28847469,604.88,602.07,0.30457415]
["bitfinex-derivatives","BNBF0:USTF0",1745587793958,1.24113158,604.96,602.07,0.30457415]
["bitfinex-derivatives","BNBF0:USTF0",1745587794259,0.28846991,604.87,602.07,0.30457415]
["bitfinex-derivatives","BNBF0:USTF0",1745587794561,1.24113158,604.96,602.07,0.30457415]
["bitfinex-derivatives","BNBF0:USTF0",1745587795063,1.24113158,604.89,602.13,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587795862,1.24113158,604.89,602.14,0.30457415]
["bitfinex-derivatives","BNBF0:USTF0",1745587796157,1.24113158,604.89,602.13,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587796361,1.24113158,604.89,602.14,0.30457262]
["bitfinex-derivatives","BNBF0:USTF0",1745587797362,0.28846991,604.88,602.14,0.30457262]
["bitfinex-derivatives","BNBF0:USTF0",1745587797563,0.28846991,604.88,602.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745587797862,0.28846991,604.88,602.16,0.30457089]
["bitfinex-derivatives","BNBF0:USTF0",1745587799165,0.28846991,604.88,602.15,2.37607668]
["bitfinex-derivatives","BNBF0:USTF0",1745587799465,0.28846991,604.88,602.16,0.30456082]
["bitfinex-derivatives","BNBF0:USTF0",1745587800667,1.24113158,604.84,602.29,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587800871,1.24113158,604.84,602.3,0.30455669]
["bitfinex-derivatives","BNBF0:USTF0",1745587801668,1.24113158,604.84,602.29,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587801866,1.24113158,604.84,602.3,0.3045428]
["bitfinex-derivatives","BNBF0:USTF0",1745587802072,1.24113158,604.84,602.31,0.3045428]
["bitfinex-derivatives","BNBF0:USTF0",1745587802262,1.24113158,604.84,602.32,0.3045428]
["bitfinex-derivatives","BNBF0:USTF0",1745587802461,1.24113158,604.84,602.33,0.3045428]
["bitfinex-derivatives","BNBF0:USTF0",1745587802668,0.28840894,604.83,602.34,0.3045428]
["bitfinex-derivatives","BNBF0:USTF0",1745587802871,0.28840894,604.83,602.35,0.3045428]
["bitfinex-derivatives","BNBF0:USTF0",1745587803071,1.24113158,604.84,602.36,0.3045428]
["bitfinex-derivatives","BNBF0:USTF0",1745587803371,1.24113158,604.84,602.37,0.30446441]
["bitfinex-derivatives","BNBF0:USTF0",1745587803572,1.24113158,604.84,602.38,0.30446441]
["bitfinex-derivatives","BNBF0:USTF0",1745587803766,2.11164749,605.59,602.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745587803767,1.24113158,605.36,602.39,0.30446441]
["bitfinex-derivatives","BNBF0:USTF0",1745587804070,1.24113158,605.36,602.4,0.30446441]
["bitfinex-derivatives","BNBF0:USTF0",1745587804366,0.2883731,605.35,602.41,0.30446441]
["bitfinex-derivatives","BNBF0:USTF0",1745587804570,0.2883731,605.35,602.42,0.30446441]
["bitfinex-derivatives","BNBF0:USTF0",1745587804777,0.2883731,605.35,602.28,0.2883731]
["bitfinex-derivatives","BNBF0:USTF0",1745587804976,0.2883731,605.35,602.29,0.30449823]
["bitfinex-derivatives","BNBF0:USTF0",1745587805975,1.24113158,605.36,602.29,0.30449823]
["bitfinex-derivatives","BNBF0:USTF0",1745587806171,1.24113158,605.36,602.16,0.30449823]
["bitfinex-derivatives","BNBF0:USTF0",1745587806373,0.28835756,605.34,602.28,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1745587806573,0.28835756,605.34,602.29,0.30449823]
["bitfinex-derivatives","BNBF0:USTF0",1745587806767,0.28835756,605.34,602.3,0.30449823]
["bitfinex-derivatives","BNBF0:USTF0",1745587806966,0.28835756,605.34,602.31,0.30449823]
["bitfinex-derivatives","BNBF0:USTF0",1745587807167,0.28835756,605.34,602.16,0.30449823]
["bitfinex-derivatives","BNBF0:USTF0",1745587807377,1.24113158,604.78,602.54,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587807574,1.24113158,604.78,602.55,0.30449823]
["bitfinex-derivatives","BNBF0:USTF0",1745587807775,1.24113158,604.78,602.56,0.3045084]
["bitfinex-derivatives","BNBF0:USTF0",1745587808074,1.24113158,604.78,602.57,0.3045084]
["bitfinex-derivatives","BNBF0:USTF0",1745587808273,1.24113158,604.78,602.55,0.3045084]
["bitfinex-derivatives","BNBF0:USTF0",1745587808470,1.24113158,604.78,602.56,0.3045084]
["bitfinex-derivatives","BNBF0:USTF0",1745587808674,1.24113158,604.78,602.55,0.3045084]
["bitfinex-derivatives","BNBF0:USTF0",1745587809175,1.24113158,604.78,602.54,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587809370,1.24113158,604.78,602.55,0.30450054]
["bitfinex-derivatives","BNBF0:USTF0",1745587809977,1.24113158,604.82,602.55,0.30450054]
["bitfinex-derivatives","BNBF0:USTF0",1745587810177,1.24113158,604.82,602.51,0.30450054]
["bitfinex-derivatives","BNBF0:USTF0",1745587810378,1.24113158,604.82,602.5,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587810379,1.24113158,604.82,602.52,0.30450054]
["bitfinex-derivatives","BNBF0:USTF0",1745587810677,1.24113158,604.82,602.5,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587810878,1.24113158,604.82,602.53,0.30455477]
["bitfinex-derivatives","BNBF0:USTF0",1745587811180,1.24113158,604.82,602.54,0.30455477]
["bitfinex-derivatives","BNBF0:USTF0",1745587811473,1.24113158,604.82,602.55,0.30455477]
["bitfinex-derivatives","BNBF0:USTF0",1745587811681,1.24113158,604.82,602.56,0.30455477]
["bitfinex-derivatives","BNBF0:USTF0",1745587811878,1.24113158,604.82,602.57,0.30455477]
["bitfinex-derivatives","BNBF0:USTF0",1745587812079,1.24113158,604.82,602.58,0.30455477]
["bitfinex-derivatives","BNBF0:USTF0",1745587812278,1.24113158,604.82,602.59,0.30455477]
["bitfinex-derivatives","BNBF0:USTF0",1745587812579,0.2884197,604.81,602.52,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745587812775,1.24113158,604.53,602.53,0.30452093]
["bitfinex-derivatives","BNBF0:USTF0",1745587813675,1.24113158,604.53,602.52,2.72307668]
["bitfinex-derivatives","BNBF0:USTF0",1745587813884,1.24113158,604.53,602.53,0.30450109]
["bitfinex-derivatives","BNBF0:USTF0",1745587815382,2.11164749,604.65,602.53,0.30450109]
["bitfinex-derivatives","BNBF0:USTF0",1745587815383,1.24113158,604.42,602.67,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587815578,1.24113158,604.42,602.68,0.30450109]
["bitfinex-derivatives","BNBF0:USTF0",1745587815778,1.24113158,604.42,602.67,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587818078,0.2884197,604.81,602.52,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1745587819985,0.2884197,604.81,602.52,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745587820684,0.2884197,604.81,602.53,0.30449293]
["bitfinex-derivatives","BNBF0:USTF0",1745587822887,0.2884197,604.81,602.52,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745587823087,0.2884197,604.81,602.53,0.30439945]
["bitfinex-derivatives","BNBF0:USTF0",1745587823287,0.2884197,604.81,602.54,0.30439945]
["bitfinex-derivatives","BNBF0:USTF0",1745587823490,0.2884197,604.81,602.52,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745587824489,0.2884197,604.81,602.53,0.30440442]
["bitfinex-derivatives","BNBF0:USTF0",1745587824891,0.2884197,604.81,602.52,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745587825093,0.2884197,604.81,602.54,0.30440599]
["bitfinex-derivatives","BNBF0:USTF0",1745587825293,0.2884197,604.81,602.55,0.30440599]
["bitfinex-derivatives","BNBF0:USTF0",1745587825489,0.2884197,604.81,602.56,0.30440599]
["bitfinex-derivatives","BNBF0:USTF0",1745587825689,0.2884197,604.81,602.57,0.30440599]
["bitfinex-derivatives","BNBF0:USTF0",1745587825889,0.2884197,604.81,602.54,0.30440599]
["bitfinex-derivatives","BNBF0:USTF0",1745587826090,0.2884197,604.81,602.55,0.30440599]
["bitfinex-derivatives","BNBF0:USTF0",1745587826293,1.24113158,604.76,602.74,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587826494,1.24113158,604.76,602.75,0.30440599]
["bitfinex-derivatives","BNBF0:USTF0",1745587827296,0.2883265,604.75,602.75,0.30440599]
["bitfinex-derivatives","BNBF0:USTF0",1745587827797,0.2883265,604.75,602.74,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587828000,0.2883265,604.75,602.75,0.30443305]
["bitfinex-derivatives","BNBF0:USTF0",1745587829101,0.2883265,604.75,602.76,0.30443305]
["bitfinex-derivatives","BNBF0:USTF0",1745587829394,0.2883265,604.75,602.77,0.30443305]
["bitfinex-derivatives","BNBF0:USTF0",1745587829591,0.2883265,604.75,602.62,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1745587829592,0.2883265,604.75,602.63,0.30443305]
["bitfinex-derivatives","BNBF0:USTF0",1745587829894,0.2883265,604.75,602.64,0.30443305]
["bitfinex-derivatives","BNBF0:USTF0",1745587830096,0.2883265,604.75,602.63,0.30443305]
["bitfinex-derivatives","BNBF0:USTF0",1745587833000,1.24113158,604.79,602.63,0.30443305]
["bitfinex-derivatives","BNBF0:USTF0",1745587833200,1.24113158,604.79,602.58,0.30443305]
["bitfinex-derivatives","BNBF0:USTF0",1745587833400,0.28835159,604.74,602.62,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1745587833601,0.28835159,604.74,602.63,0.30443305]
["bitfinex-derivatives","BNBF0:USTF0",1745587834099,0.28835159,604.74,602.64,0.30442748]
["bitfinex-derivatives","BNBF0:USTF0",1745587834301,0.28835159,604.74,602.63,0.30442748]
["bitfinex-derivatives","BNBF0:USTF0",1745587835501,0.28835159,604.74,602.62,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1745587835801,0.28835159,604.74,602.63,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587836303,0.28835159,604.74,602.64,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587836505,0.28835159,604.74,602.65,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587836697,0.28835159,604.74,602.66,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587836997,0.28835159,604.74,602.67,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587837301,0.28835159,604.74,602.68,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587837498,0.28835159,604.74,602.69,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587837697,0.28835159,604.74,602.65,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587838000,0.28835159,604.74,602.66,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587838202,0.28835159,604.74,602.67,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587838504,0.28835159,604.74,602.64,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745587838505,0.28835159,604.74,602.68,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587838704,0.28835159,604.74,602.65,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587838999,0.28835159,604.74,602.64,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745587839000,1.24113158,604.74,602.81,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587839203,1.24113158,604.74,602.82,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587839406,0.2882859,604.73,602.82,0.30441235]
["bitfinex-derivatives","BNBF0:USTF0",1745587840308,0.2882859,604.73,602.81,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587840599,0.2882859,604.73,602.82,0.30437816]
["bitfinex-derivatives","BNBF0:USTF0",1745587841801,0.2882859,604.73,602.74,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587842105,1.24113158,604.97,602.75,1.37336634]
["bitfinex-derivatives","BNBF0:USTF0",1745587842302,0.28827754,604.72,602.76,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745587842605,1.24113158,604.97,602.76,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745587843403,0.28827635,604.96,602.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745587843606,0.28827635,604.96,602.78,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745587845109,1.24113158,605.04,602.78,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745587845310,0.2882656,604.95,602.78,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745587845505,1.24113158,605.04,602.78,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745587846411,0.2882656,605.03,602.78,0.30436634]
["bitfinex-derivatives","BNBF0:USTF0",1745587847911,0.2882656,605.03,602.78,1.36836634]
["bitfinex-derivatives","BNBF0:USTF0",1745587848111,1.24113158,605.15,602.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745587848304,0.28825128,605.02,602.79,0.30437808]
["bitfinex-derivatives","BNBF0:USTF0",1745587848507,1.24113158,605.15,602.79,0.30437808]
["bitfinex-derivatives","BNBF0:USTF0",1745587849517,0.28825128,605.14,602.79,0.30437808]
["bitfinex-derivatives","BNBF0:USTF0",1745587849712,0.28825128,605.14,602.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745587849916,0.28825128,605.14,602.79,0.30435368]
["bitfinex-derivatives","BNBF0:USTF0",1745587850516,1.24113158,605.13,602.79,0.30435368]
["bitfinex-derivatives","BNBF0:USTF0",1745587851211,1.24113158,605.13,602.8,0.30435368]
["bitfinex-derivatives","BNBF0:USTF0",1745587851411,1.24113158,605.13,602.81,0.30433685]
["bitfinex-derivatives","BNBF0:USTF0",1745587851620,1.24113158,605.13,602.82,0.30433685]
["bitfinex-derivatives","BNBF0:USTF0",1745587851811,1.24113158,605.13,602.83,0.30433685]
["bitfinex-derivatives","BNBF0:USTF0",1745587852016,1.24113158,605.13,602.84,0.30433685]
["bitfinex-derivatives","BNBF0:USTF0",1745587852212,1.24113158,605.13,602.85,0.30433685]
["bitfinex-derivatives","BNBF0:USTF0",1745587852414,1.24113158,605.13,602.79,0.30433685]
["bitfinex-derivatives","BNBF0:USTF0",1745587852613,1.24113158,604.82,602.95,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587852817,1.24113158,604.82,602.96,0.30433685]
["bitfinex-derivatives","BNBF0:USTF0",1745587854424,1.24113158,604.82,602.95,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587854724,1.24113158,604.82,602.96,0.30432723]
["bitfinex-derivatives","BNBF0:USTF0",1745587855422,0.2882465,604.81,602.96,0.30432723]
["bitfinex-derivatives","BNBF0:USTF0",1745587855622,1.52937808,604.81,602.98,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587855926,1.52937808,604.81,602.99,0.30432766]
["bitfinex-derivatives","BNBF0:USTF0",1745587856123,1.52937808,604.81,602.98,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587857126,1.24113158,604.81,602.98,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587857319,1.24113158,604.81,602.99,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745587857623,0.28824411,604.8,602.99,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745587859726,0.28824411,604.8,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587860026,0.28824411,604.8,603.01,0.30430836]
["bitfinex-derivatives","BNBF0:USTF0",1745587860225,1.24113158,605.25,603.01,0.30430836]
["bitfinex-derivatives","BNBF0:USTF0",1745587860425,0.28817012,604.88,603.01,0.30430836]
["bitfinex-derivatives","BNBF0:USTF0",1745587860635,1.24113158,605.32,603.01,0.30430836]
["bitfinex-derivatives","BNBF0:USTF0",1745587860925,0.28817012,604.88,603.02,0.30430086]
["bitfinex-derivatives","BNBF0:USTF0",1745587861124,0.28817012,604.88,603.03,0.30430086]
["bitfinex-derivatives","BNBF0:USTF0",1745587861325,1.24113158,605.32,603.01,0.30430086]
["bitfinex-derivatives","BNBF0:USTF0",1745587861526,0.28817131,604.87,603.02,0.30430086]
["bitfinex-derivatives","BNBF0:USTF0",1745587861721,1.24113158,605.32,603.03,0.30430086]
["bitfinex-derivatives","BNBF0:USTF0",1745587861921,1.24113158,605.32,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587862225,0.28817131,604.86,603.01,0.30430679]
["bitfinex-derivatives","BNBF0:USTF0",1745587862426,1.24113158,605.32,603.01,0.30430679]
["bitfinex-derivatives","BNBF0:USTF0",1745587862625,0.28817131,604.85,603.01,0.30430679]
["bitfinex-derivatives","BNBF0:USTF0",1745587862925,1.24113158,605.32,603.01,0.30430679]
["bitfinex-derivatives","BNBF0:USTF0",1745587863323,0.28817131,604.84,603.01,0.30430679]
["bitfinex-derivatives","BNBF0:USTF0",1745587863523,1.24113158,605.13,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587863729,1.24113158,605.13,603.01,0.30430836]
["bitfinex-derivatives","BNBF0:USTF0",1745587864028,1.24113158,605.13,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587864623,0.28819876,605.12,603.01,0.30433297]
["bitfinex-derivatives","BNBF0:USTF0",1745587865731,0.28819876,605.12,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587866230,1.24113158,605.13,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587866431,1.24113158,605.02,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587869332,1.24113158,604.94,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587871333,1.24113158,604.97,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587872334,0.28828232,604.96,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587875038,1.24113158,605.03,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587875233,0.28826799,604.95,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587875737,1.24113158,605.03,603.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1745587875938,1.24113158,605.03,603.01,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745587876438,0.28828351,605.02,603.01,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745587878040,1.24113158,605.1,603.01,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745587878235,0.28827515,605.01,603.01,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745587880345,1.24113158,604.89,603.01,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745587883747,0.28827515,605.01,603.01,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745587884241,1.24113158,605.21,603.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745587884447,0.28820711,605.0,603.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745587884650,1.24113158,605.21,603.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745587885448,0.28820592,605.2,603.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745587887049,1.24113158,605.23,603.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745587887350,0.28820353,605.19,603.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745587890254,1.24113158,605.22,603.03,0.30430788]
["bitfinex-derivatives","BNBF0:USTF0",1745587891350,0.28818563,605.21,603.03,0.30430788]
["bitfinex-derivatives","BNBF0:USTF0",1745587893253,1.24113158,605.18,603.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1745587893451,1.24113158,605.18,603.03,0.30431304]
["bitfinex-derivatives","BNBF0:USTF0",1745587894154,1.24113158,605.18,603.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1745587895558,0.28818563,605.21,603.02,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1745587895756,0.28818563,605.21,603.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1745587896157,1.24113158,605.34,603.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1745587897258,0.28826202,605.33,603.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1745587898761,1.24113158,604.9,603.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1745587900260,0.28830023,604.89,603.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1745587901062,1.24113158,604.71,603.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1745587902362,0.28829904,604.7,603.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1745587904963,0.28829904,604.7,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587905256,0.28830381,604.69,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587917170,1.24113158,605.15,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587918470,0.28831814,605.14,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587918672,1.24113158,604.84,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587920275,0.28834084,604.83,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587921385,1.24113158,604.8,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587923978,0.28834084,604.83,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587926180,1.24113158,604.92,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587926381,1.24113158,604.78,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587927383,0.28839341,604.77,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587928977,1.24113158,604.78,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587929781,1.24113158,604.77,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587930283,0.28840177,604.76,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587932087,1.24113158,604.77,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587932289,1.24113158,604.63,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587935193,1.24113158,604.59,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587937601,1.24113158,604.72,603.02,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1745587939498,1.24113158,604.72,603.02,4.081]
["bitfinex-derivatives","BNBF0:USTF0",1745587939700,1.24113158,604.72,603.02,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745587940598,0.28840775,604.75,603.02,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745587949603,1.24113158,604.5,603.02,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745587950202,0.28861345,604.49,603.02,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745587953004,1.24113158,604.8,603.02,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1745587953306,0.28864457,604.48,600.94,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587953506,0.28864457,604.48,600.95,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587953806,1.24113158,604.8,600.96,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587954005,1.24113158,604.8,600.97,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587954206,1.24113158,604.8,600.98,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587954402,1.24113158,604.8,600.99,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587954703,0.2888674,604.79,601.0,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587954907,0.2888674,604.79,601.01,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587955115,0.2888674,604.79,601.02,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587955309,0.2888674,604.79,601.03,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587955508,0.2888674,604.79,601.04,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587955811,0.2888674,604.79,601.02,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745587956108,1.24113158,604.86,601.03,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587956510,0.28888658,604.78,601.03,1.85708767]
["bitfinex-derivatives","BNBF0:USTF0",1745587956710,1.24113158,604.86,601.04,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587956902,1.24113158,604.86,601.05,0.30508767]
["bitfinex-derivatives","BNBF0:USTF0",1745587957106,1.24113158,604.86,601.03,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1745587957305,1.24113158,604.86,601.04,0.30518795]
["bitfinex-derivatives","BNBF0:USTF0",1745587957507,0.28890697,604.85,601.04,0.30518795]
["bitfinex-derivatives","BNBF0:USTF0",1745587958009,0.28890697,604.85,601.05,0.30518795]
["bitfinex-derivatives","BNBF0:USTF0",1745587958209,1.24113158,604.58,601.06,0.30518795]
["bitfinex-derivatives","BNBF0:USTF0",1745587958509,1.24113158,604.58,601.07,0.30518795]
["bitfinex-derivatives","BNBF0:USTF0",1745587958714,1.24113158,604.58,601.03,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1745587958919,1.24113158,604.58,601.04,0.30516392]
["bitfinex-derivatives","BNBF0:USTF0",1745587959508,1.24113158,604.58,601.05,0.30516392]
["bitfinex-derivatives","BNBF0:USTF0",1745587959707,1.24113158,604.58,601.06,0.30516392]
["bitfinex-derivatives","BNBF0:USTF0",1745587959904,1.24113158,604.58,601.07,0.30516392]
["bitfinex-derivatives","BNBF0:USTF0",1745587960108,1.24113158,604.58,601.08,0.30516392]
["bitfinex-derivatives","BNBF0:USTF0",1745587960409,1.24113158,604.58,601.09,0.30516392]
["bitfinex-derivatives","BNBF0:USTF0",1745587960709,1.24113158,604.58,601.1,0.30516392]
["bitfinex-derivatives","BNBF0:USTF0",1745587961008,1.24113158,604.58,601.11,0.30516392]
["bitfinex-derivatives","BNBF0:USTF0",1745587961309,1.24113158,604.58,601.12,0.30516392]
["bitfinex-derivatives","BNBF0:USTF0",1745587961502,1.24113158,604.58,601.04,0.30516392]
["bitfinex-derivatives","BNBF0:USTF0",1745587961707,1.24113158,604.2,601.03,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1745587961908,1.24113158,604.2,601.04,0.30516067]
["bitfinex-derivatives","BNBF0:USTF0",1745587962510,1.24113158,604.2,601.05,0.30516067]
["bitfinex-derivatives","BNBF0:USTF0",1745587962809,1.24113158,604.2,601.06,0.30516067]
["bitfinex-derivatives","BNBF0:USTF0",1745587963004,1.24113158,604.2,601.07,0.30516067]
["bitfinex-derivatives","BNBF0:USTF0",1745587963204,1.24113158,604.2,601.08,0.30516067]
["bitfinex-derivatives","BNBF0:USTF0",1745587963403,1.24113158,604.2,601.09,0.30513183]
["bitfinex-derivatives","BNBF0:USTF0",1745587963610,1.24113158,604.2,601.1,0.30513183]
["bitfinex-derivatives","BNBF0:USTF0",1745587963807,1.24113158,604.2,601.11,0.30513183]
["bitfinex-derivatives","BNBF0:USTF0",1745587964108,1.24113158,604.2,601.03,3.51045143]
["bitfinex-derivatives","BNBF0:USTF0",1745587964109,1.24113158,604.73,601.12,0.30513183]
["bitfinex-derivatives","BNBF0:USTF0",1745587964304,1.24113158,604.73,601.13,0.30513183]
["bitfinex-derivatives","BNBF0:USTF0",1745587964509,1.24113158,604.73,601.14,0.30513183]
["bitfinex-derivatives","BNBF0:USTF0",1745587964708,1.24113158,604.73,601.15,0.30513183]
["bitfinex-derivatives","BNBF0:USTF0",1745587964903,1.24113158,604.73,601.03,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1745587965110,1.24113158,604.73,601.04,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587965407,1.24113158,604.73,601.05,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587965604,1.24113158,604.73,601.06,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587965808,1.24113158,604.73,601.07,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587966005,1.24113158,604.73,601.08,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587966306,1.24113158,604.73,601.09,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587966510,1.24113158,604.73,601.1,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587966911,1.24113158,604.73,601.11,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587967107,1.24113158,604.73,601.12,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587967407,1.24113158,604.73,601.13,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587967611,1.24113158,604.73,601.14,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587967812,0.28884342,604.72,601.15,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587968010,0.28884342,604.72,601.16,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587968310,1.24113158,604.73,601.17,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587968508,1.24113158,604.79,601.18,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587968709,1.24113158,604.79,601.19,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587969012,1.24113158,604.79,601.2,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587969212,1.24113158,604.79,601.21,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587969412,0.28881466,604.78,601.22,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587969812,0.28881466,604.78,601.23,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587970010,0.28881466,604.78,601.24,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587970208,0.28881466,604.78,601.25,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587970411,0.28881466,604.78,601.26,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587970611,0.28881466,604.78,601.27,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587970911,0.28881466,604.78,601.28,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587971111,0.28881466,604.78,601.29,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587971112,1.24113158,604.74,601.29,0.30506677]
["bitfinex-derivatives","BNBF0:USTF0",1745587971312,1.24113158,604.74,601.08,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1745587971508,1.24113158,604.74,601.09,0.3050296]
["bitfinex-derivatives","BNBF0:USTF0",1745587971713,1.24113158,604.74,601.1,0.3050296]
["bitfinex-derivatives","BNBF0:USTF0",1745587971914,1.24113158,604.74,601.11,0.3050296]
["bitfinex-derivatives","BNBF0:USTF0",1745587972116,1.24113158,604.74,601.12,0.3050296]
["bitfinex-derivatives","BNBF0:USTF0",1745587972309,1.24113158,604.74,601.13,0.3050296]
["bitfinex-derivatives","BNBF0:USTF0",1745587972514,1.24113158,604.74,601.14,0.3050296]
["bitfinex-derivatives","BNBF0:USTF0",1745587972714,1.24113158,604.74,601.15,0.3050296]
["bitfinex-derivatives","BNBF0:USTF0",1745587972915,1.24113158,604.74,601.16,0.30499617]
["bitfinex-derivatives","BNBF0:USTF0",1745587973116,1.24113158,604.44,601.17,1.35307285]
["bitfinex-derivatives","BNBF0:USTF0",1745587973415,1.24113158,604.44,601.18,0.30499617]
["bitfinex-derivatives","BNBF0:USTF0",1745587973611,1.24113158,604.44,601.19,0.30499617]
["bitfinex-derivatives","BNBF0:USTF0",1745587973815,1.24113158,604.44,601.2,0.30499617]
["bitfinex-derivatives","BNBF0:USTF0",1745587974116,1.24113158,604.44,601.17,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587974117,1.24113158,604.44,601.21,1.01716962]
["bitfinex-derivatives","BNBF0:USTF0",1745587974411,0.28881825,604.43,601.17,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587974615,0.28881825,604.43,601.18,1.01697759]
["bitfinex-derivatives","BNBF0:USTF0",1745587974915,0.28881825,604.43,601.19,0.30493337]
["bitfinex-derivatives","BNBF0:USTF0",1745587975115,0.28881825,604.43,601.2,0.30493337]
["bitfinex-derivatives","BNBF0:USTF0",1745587975314,0.28881825,604.43,601.21,0.30493337]
["bitfinex-derivatives","BNBF0:USTF0",1745587975511,0.28881825,604.43,601.22,0.30493337]
["bitfinex-derivatives","BNBF0:USTF0",1745587975716,0.28881825,604.43,601.23,0.30493337]
["bitfinex-derivatives","BNBF0:USTF0",1745587975916,0.28881825,604.43,601.24,0.30493337]
["bitfinex-derivatives","BNBF0:USTF0",1745587976118,1.24113158,604.33,601.49,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587977417,0.28879788,604.32,601.49,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587978816,0.28879788,604.32,601.5,0.30493337]
["bitfinex-derivatives","BNBF0:USTF0",1745587979512,0.28879788,604.32,601.51,0.30493337]
["bitfinex-derivatives","BNBF0:USTF0",1745587979718,0.28879788,604.32,601.3,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587979914,0.28879788,604.32,601.31,0.30492521]
["bitfinex-derivatives","BNBF0:USTF0",1745587980111,1.24113158,604.79,601.32,0.30492521]
["bitfinex-derivatives","BNBF0:USTF0",1745587980316,1.24113158,604.79,601.33,0.30492521]
["bitfinex-derivatives","BNBF0:USTF0",1745587980514,0.28875475,604.31,601.34,0.30492521]
["bitfinex-derivatives","BNBF0:USTF0",1745587980719,1.24113158,604.79,601.35,0.30492521]
["bitfinex-derivatives","BNBF0:USTF0",1745587981019,1.24113158,604.79,601.3,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587981318,1.24113158,604.79,601.31,0.30487719]
["bitfinex-derivatives","BNBF0:USTF0",1745587981519,0.2887224,604.78,601.32,0.30487719]
["bitfinex-derivatives","BNBF0:USTF0",1745587981717,0.2887224,604.78,601.33,0.30487719]
["bitfinex-derivatives","BNBF0:USTF0",1745587981920,1.24113158,604.21,601.5,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587982115,1.24113158,604.21,601.51,0.30487719]
["bitfinex-derivatives","BNBF0:USTF0",1745587982315,1.24113158,604.21,601.52,0.30487719]
["bitfinex-derivatives","BNBF0:USTF0",1745587982518,1.24113158,604.21,601.53,0.30487719]
["bitfinex-derivatives","BNBF0:USTF0",1745587982720,1.24113158,604.21,601.54,0.30487719]
["bitfinex-derivatives","BNBF0:USTF0",1745587982917,1.24113158,604.21,601.55,0.30487719]
["bitfinex-derivatives","BNBF0:USTF0",1745587983120,1.24113158,604.21,601.56,0.30487719]
["bitfinex-derivatives","BNBF0:USTF0",1745587983322,0.28876792,604.2,601.57,0.30487719]
["bitfinex-derivatives","BNBF0:USTF0",1745587983522,0.28876792,604.2,601.58,0.30487719]
["bitfinex-derivatives","BNBF0:USTF0",1745587983723,0.28876792,604.2,601.5,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587984118,0.28876792,604.2,601.51,0.30487019]
["bitfinex-derivatives","BNBF0:USTF0",1745587984323,0.28876792,604.2,601.65,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745587984518,0.28876792,604.2,601.66,0.30487019]
["bitfinex-derivatives","BNBF0:USTF0",1745587984923,0.28876792,604.2,601.66,1.67187019]
["bitfinex-derivatives","BNBF0:USTF0",1745587985126,0.28876792,604.2,601.67,0.30487019]
["bitfinex-derivatives","BNBF0:USTF0",1745587985522,0.28876792,604.2,601.66,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745587985723,0.28876792,604.2,601.67,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587985923,0.28876792,604.2,601.68,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587986224,0.28876792,604.2,601.69,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587986423,1.24113158,604.26,601.7,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587986622,1.24113158,604.26,601.67,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587986923,1.24113158,604.26,601.68,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587987222,1.24113158,604.26,601.69,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587987425,1.24113158,604.57,601.68,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587987616,0.2887799,604.25,601.69,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587987821,0.2887799,604.25,601.7,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587988023,1.24113158,604.57,601.68,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587988222,1.24113158,604.57,601.67,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745587988223,1.24113158,604.57,601.69,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587988423,1.24113158,604.57,601.68,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587988826,1.24113158,604.57,601.69,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587989024,1.24113158,604.57,601.7,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587989225,0.28873438,604.56,601.68,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587989828,1.24113158,604.29,601.68,0.30486602]
["bitfinex-derivatives","BNBF0:USTF0",1745587991832,1.24113158,604.29,601.67,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745587992041,1.24113158,604.29,601.68,0.30496594]
["bitfinex-derivatives","BNBF0:USTF0",1745587992424,0.28879548,604.28,601.68,0.30496594]
["bitfinex-derivatives","BNBF0:USTF0",1745587992627,0.28879548,604.28,601.67,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745587993729,0.28879548,604.28,601.68,0.30504351]
["bitfinex-derivatives","BNBF0:USTF0",1745587994835,1.24113158,604.1,601.68,0.30504351]
["bitfinex-derivatives","BNBF0:USTF0",1745587995431,0.28883983,604.09,601.68,0.30504351]
["bitfinex-derivatives","BNBF0:USTF0",1745587996335,0.28883983,604.09,601.67,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745587996634,1.24113158,604.05,601.68,0.30504274]
["bitfinex-derivatives","BNBF0:USTF0",1745587997938,1.24113158,604.05,601.67,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745587998130,1.24113158,604.05,601.68,0.30495788]
["bitfinex-derivatives","BNBF0:USTF0",1745587998331,0.28879788,604.04,601.68,0.30495788]
["bitfinex-derivatives","BNBF0:USTF0",1745587998534,0.28879788,604.04,601.67,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745587998535,0.28879788,604.04,601.69,0.30495788]
["bitfinex-derivatives","BNBF0:USTF0",1745587998738,0.28879788,604.04,601.7,0.30495788]
["bitfinex-derivatives","BNBF0:USTF0",1745587999034,0.28879788,604.04,601.71,0.30495788]
["bitfinex-derivatives","BNBF0:USTF0",1745587999232,0.28879788,604.04,601.72,0.30495788]
["bitfinex-derivatives","BNBF0:USTF0",1745587999435,0.28879788,604.04,601.67,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745587999436,1.24113158,603.97,601.73,0.30495788]
["bitfinex-derivatives","BNBF0:USTF0",1745587999633,1.24113158,603.97,601.74,0.30490104]
["bitfinex-derivatives","BNBF0:USTF0",1745587999831,1.24113158,603.97,601.68,0.30490104]
["bitfinex-derivatives","BNBF0:USTF0",1745588000236,1.24113158,603.97,601.69,0.30490104]
["bitfinex-derivatives","BNBF0:USTF0",1745588000436,1.24113158,603.97,601.7,0.30490104]
["bitfinex-derivatives","BNBF0:USTF0",1745588000633,1.24113158,603.97,601.71,0.30490104]
["bitfinex-derivatives","BNBF0:USTF0",1745588000935,1.24113158,603.97,601.72,0.30490104]
["bitfinex-derivatives","BNBF0:USTF0",1745588001135,1.24113158,603.97,601.73,0.30490104]
["bitfinex-derivatives","BNBF0:USTF0",1745588001333,0.2887811,603.96,601.74,0.30490104]
["bitfinex-derivatives","BNBF0:USTF0",1745588001531,1.24113158,603.84,601.82,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745588001731,1.24113158,603.84,601.83,0.30490104]
["bitfinex-derivatives","BNBF0:USTF0",1745588003337,0.2887811,603.96,601.84,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745588003535,0.2887811,603.96,601.85,0.30490104]
["bitfinex-derivatives","BNBF0:USTF0",1745588003736,0.2887811,603.96,601.86,0.30490104]
["bitfinex-derivatives","BNBF0:USTF0",1745588004036,0.2887811,603.96,601.84,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745588004234,0.2887811,603.96,601.85,0.30477114]
["bitfinex-derivatives","BNBF0:USTF0",1745588004537,0.2887811,603.96,601.86,0.30477114]
["bitfinex-derivatives","BNBF0:USTF0",1745588004737,0.2887811,603.96,601.85,0.30477114]
["bitfinex-derivatives","BNBF0:USTF0",1745588004938,0.2887811,603.96,601.86,0.30477114]
["bitfinex-derivatives","BNBF0:USTF0",1745588005137,0.2887811,603.96,601.85,0.30477114]
["bitfinex-derivatives","BNBF0:USTF0",1745588005340,0.2887811,603.96,601.86,0.30477114]
["bitfinex-derivatives","BNBF0:USTF0",1745588005638,0.2887811,603.96,601.95,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745588005838,0.2887811,603.96,601.96,0.30477114]
["bitfinex-derivatives","BNBF0:USTF0",1745588007139,1.24113158,604.29,601.95,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745588007438,0.28865415,603.95,601.96,0.3047811]
["bitfinex-derivatives","BNBF0:USTF0",1745588007838,1.24113158,604.29,601.96,0.3047811]
["bitfinex-derivatives","BNBF0:USTF0",1745588008139,1.24113158,604.57,601.96,0.3047811]
["bitfinex-derivatives","BNBF0:USTF0",1745588008439,1.24113158,604.57,601.97,0.3047811]
["bitfinex-derivatives","BNBF0:USTF0",1745588008639,0.28864936,604.28,601.98,0.3047811]
["bitfinex-derivatives","BNBF0:USTF0",1745588008940,1.24113158,604.57,601.99,0.30475208]
["bitfinex-derivatives","BNBF0:USTF0",1745588009138,1.24113158,604.57,601.85,0.30475208]
["bitfinex-derivatives","BNBF0:USTF0",1745588009438,1.24113158,604.57,601.86,0.30475208]
["bitfinex-derivatives","BNBF0:USTF0",1745588009639,0.28863141,604.56,601.87,0.30475208]
["bitfinex-derivatives","BNBF0:USTF0",1745588009940,0.28863141,604.56,601.88,0.30475208]
["bitfinex-derivatives","BNBF0:USTF0",1745588010139,1.24113158,604.36,601.92,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745588010339,1.24113158,604.36,601.93,0.30475208]
["bitfinex-derivatives","BNBF0:USTF0",1745588012043,1.24113158,604.36,601.92,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745588012239,1.24113158,604.36,601.93,0.30483349]
["bitfinex-derivatives","BNBF0:USTF0",1745588012742,1.24113158,604.36,601.93,1.56883349]
["bitfinex-derivatives","BNBF0:USTF0",1745588012944,1.24113158,604.49,601.94,0.30483349]
["bitfinex-derivatives","BNBF0:USTF0",1745588013347,0.28865176,604.48,601.95,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745588013548,0.28865176,604.48,601.96,0.30483349]
["bitfinex-derivatives","BNBF0:USTF0",1745588016043,1.24113158,604.47,601.96,0.30483349]
["bitfinex-derivatives","BNBF0:USTF0",1745588016648,1.24113158,604.47,601.95,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745588016849,1.24113158,604.47,601.96,0.30475231]
["bitfinex-derivatives","BNBF0:USTF0",1745588018252,0.28865176,604.48,601.95,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745588018452,0.28865176,604.48,601.96,0.30474157]
["bitfinex-derivatives","BNBF0:USTF0",1745588019053,1.24113158,604.59,601.96,0.30474157]
["bitfinex-derivatives","BNBF0:USTF0",1745588019753,0.28858952,604.58,601.96,0.30474157]
["bitfinex-derivatives","BNBF0:USTF0",1745588019951,0.28858952,604.58,601.97,0.30470948]
["bitfinex-derivatives","BNBF0:USTF0",1745588020151,0.28858952,604.58,601.96,0.30470948]
["bitfinex-derivatives","BNBF0:USTF0",1745588020351,0.28858952,604.58,601.97,0.30470948]
["bitfinex-derivatives","BNBF0:USTF0",1745588020550,0.28858952,604.58,601.96,0.30470948]
["bitfinex-derivatives","BNBF0:USTF0",1745588020750,0.28858952,604.58,601.97,0.30470948]
["bitfinex-derivatives","BNBF0:USTF0",1745588020950,0.28858952,604.58,601.96,0.30470948]
["bitfinex-derivatives","BNBF0:USTF0",1745588021148,0.28858952,604.58,601.97,0.30470948]
["bitfinex-derivatives","BNBF0:USTF0",1745588021348,0.28858952,604.58,601.95,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745588021549,0.28858952,604.58,601.96,0.30470812]
["bitfinex-derivatives","BNBF0:USTF0",1745588022052,1.24113158,605.22,601.96,0.30470812]
["bitfinex-derivatives","BNBF0:USTF0",1745588022352,0.28851415,604.57,601.96,0.30470812]
["bitfinex-derivatives","BNBF0:USTF0",1745588022651,1.24113158,605.22,601.96,0.30470812]
["bitfinex-derivatives","BNBF0:USTF0",1745588023555,0.28851415,605.21,601.96,0.30470812]
["bitfinex-derivatives","BNBF0:USTF0",1745588023752,1.24113158,605.05,601.96,0.30470812]
["bitfinex-derivatives","BNBF0:USTF0",1745588024452,1.24113158,605.05,601.95,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745588024652,1.24113158,605.05,601.96,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588024848,1.24113158,605.05,601.97,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588025050,1.24113158,605.05,601.98,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588025255,1.24113158,605.05,601.99,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588025448,0.28851056,605.04,601.96,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588025653,0.28851056,605.04,601.97,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588025854,0.28851056,605.04,601.96,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588026053,0.28851056,605.04,601.97,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588026250,0.28851056,605.04,601.98,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588026454,0.28851056,605.04,601.99,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588026655,1.24113158,604.82,602.0,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588026853,1.24113158,604.82,602.01,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588027049,1.24113158,604.82,601.96,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588027355,1.24113158,604.82,601.97,0.30468257]
["bitfinex-derivatives","BNBF0:USTF0",1745588027555,1.24113158,604.82,601.95,1.55151056]
["bitfinex-derivatives","BNBF0:USTF0",1745588027856,1.24113158,604.82,601.96,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745588028051,1.24113158,604.82,601.97,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745588028256,1.24113158,604.82,601.98,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745588028457,0.2885285,604.81,601.99,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745588028758,0.2885285,604.81,602.0,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745588028957,0.2885285,604.81,602.01,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745588029256,0.2885285,604.81,601.96,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745588029556,0.2885285,604.81,602.02,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745588029856,0.2885285,604.81,602.03,0.30464514]
["bitfinex-derivatives","BNBF0:USTF0",1745588030656,0.2885285,604.81,602.02,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745588030855,0.2885285,604.81,602.03,0.30468543]
["bitfinex-derivatives","BNBF0:USTF0",1745588031254,1.24113158,604.94,602.03,0.30468543]
["bitfinex-derivatives","BNBF0:USTF0",1745588031454,0.28852252,604.8,602.03,0.30468543]
["bitfinex-derivatives","BNBF0:USTF0",1745588031657,1.24113158,604.94,602.03,0.30468543]
["bitfinex-derivatives","BNBF0:USTF0",1745588031858,1.24113158,604.71,602.03,0.30468543]
["bitfinex-derivatives","BNBF0:USTF0",1745588032559,0.28855004,604.7,602.03,0.30468543]
["bitfinex-derivatives","BNBF0:USTF0",1745588033759,0.28855004,604.7,602.02,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745588033960,0.28855004,604.7,602.03,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588034559,0.28855004,604.7,602.04,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588034759,0.28855004,604.7,602.05,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588034955,0.28855004,604.7,602.06,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588035261,1.24113158,604.65,602.07,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588035457,1.24113158,604.65,602.08,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588035658,1.24113158,604.65,602.09,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588035858,1.24113158,604.65,602.1,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588036058,1.24113158,604.65,602.02,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745588036059,1.24113158,604.65,602.11,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588036254,1.24113158,604.65,602.12,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588036461,1.24113158,604.65,602.13,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588036761,1.24113158,604.65,602.14,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588037062,1.24113158,604.65,602.15,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588037262,1.24113158,604.65,602.16,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588037458,0.2885309,604.64,602.17,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588037761,0.2885309,604.64,602.18,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588037956,0.2885309,604.64,602.19,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588038161,0.2885309,604.64,602.15,0.30466973]
["bitfinex-derivatives","BNBF0:USTF0",1745588038362,1.24113158,604.47,602.18,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745588038661,1.24113158,604.47,602.19,0.30458702]
["bitfinex-derivatives","BNBF0:USTF0",1745588039362,1.24113158,604.47,602.2,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745588039557,1.24113158,604.47,602.21,0.30458702]
["bitfinex-derivatives","BNBF0:USTF0",1745588039962,1.24113158,604.47,602.2,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745588040161,1.24113158,604.47,602.21,0.30460978]
["bitfinex-derivatives","BNBF0:USTF0",1745588040358,0.28851894,604.46,602.21,0.30460978]
["bitfinex-derivatives","BNBF0:USTF0",1745588041064,0.28851894,604.46,602.2,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745588041364,0.28851894,604.46,602.26,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745588041565,0.28851894,604.46,602.27,0.30460834]
["bitfinex-derivatives","BNBF0:USTF0",1745588043266,1.24113158,604.82,602.27,0.30460834]
["bitfinex-derivatives","BNBF0:USTF0",1745588043467,0.28846991,604.45,602.27,0.30460834]
["bitfinex-derivatives","BNBF0:USTF0",1745588043863,1.24113158,605.0,602.27,0.30460834]
["bitfinex-derivatives","BNBF0:USTF0",1745588044064,1.24113158,605.0,602.2,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745588044260,1.24113158,605.0,602.21,0.3045831]
["bitfinex-derivatives","BNBF0:USTF0",1745588044464,1.24113158,605.0,602.21,1.8385831]
["bitfinex-derivatives","BNBF0:USTF0",1745588044664,0.28844361,604.99,602.22,0.3045831]
["bitfinex-derivatives","BNBF0:USTF0",1745588044968,0.28844361,604.99,602.23,0.3045831]
["bitfinex-derivatives","BNBF0:USTF0",1745588045164,0.28844361,604.99,602.24,0.3045831]
["bitfinex-derivatives","BNBF0:USTF0",1745588045364,0.28844361,604.99,602.25,0.3045831]
["bitfinex-derivatives","BNBF0:USTF0",1745588045563,0.28844361,604.99,602.26,0.3045831]
["bitfinex-derivatives","BNBF0:USTF0",1745588045762,0.28844361,604.99,602.22,0.3045831]
["bitfinex-derivatives","BNBF0:USTF0",1745588046266,0.28844361,604.99,602.21,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745588046267,0.28844361,604.99,602.23,0.3045831]
["bitfinex-derivatives","BNBF0:USTF0",1745588046465,0.28844361,604.99,602.21,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745588046466,0.28844361,604.99,602.22,0.3045831]
["bitfinex-derivatives","BNBF0:USTF0",1745588046669,1.24113158,604.69,602.42,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745588047166,1.24113158,604.69,602.43,0.30452288]
["bitfinex-derivatives","BNBF0:USTF0",1745588047366,1.24113158,604.69,602.42,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745588047566,1.24113158,604.69,602.44,0.30449092]
["bitfinex-derivatives","BNBF0:USTF0",1745588047969,1.24113158,604.69,602.43,0.30449092]
["bitfinex-derivatives","BNBF0:USTF0",1745588048169,1.24113158,604.69,602.45,0.30449092]
["bitfinex-derivatives","BNBF0:USTF0",1745588048371,1.24113158,604.69,602.46,0.30449092]
["bitfinex-derivatives","BNBF0:USTF0",1745588048669,1.24113158,604.69,602.47,0.30449092]
["bitfinex-derivatives","BNBF0:USTF0",1745588048864,1.24113158,604.69,602.47,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745588049067,2.4000911,604.99,602.48,0.30449092]
["bitfinex-derivatives","BNBF0:USTF0",1745588049068,0.28844361,604.99,602.48,0.30449092]
["bitfinex-derivatives","BNBF0:USTF0",1745588049367,1.24113158,605.38,602.48,0.30449092]
["bitfinex-derivatives","BNBF0:USTF0",1745588050269,1.24113158,605.38,602.47,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745588050470,0.28830142,605.37,602.48,0.30444943]
["bitfinex-derivatives","BNBF0:USTF0",1745588050670,0.28830142,605.37,602.49,0.30444943]
["bitfinex-derivatives","BNBF0:USTF0",1745588050867,0.28830142,605.37,602.5,0.30444943]
["bitfinex-derivatives","BNBF0:USTF0",1745588051067,0.28830142,605.37,602.51,0.30444943]
["bitfinex-derivatives","BNBF0:USTF0",1745588051264,0.28830142,605.37,602.52,0.30444943]
["bitfinex-derivatives","BNBF0:USTF0",1745588051466,0.28830142,605.37,602.53,0.30444943]
["bitfinex-derivatives","BNBF0:USTF0",1745588051669,0.28830142,605.37,602.54,0.30444943]
["bitfinex-derivatives","BNBF0:USTF0",1745588051869,0.28830142,605.37,602.55,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588052063,0.28830142,605.37,602.47,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745588052064,1.24113158,605.43,602.56,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588052269,1.24113158,605.43,602.57,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588052470,0.28826918,605.36,602.58,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588052770,0.28826918,605.36,602.59,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588052968,0.28826918,605.36,602.6,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588053171,0.28826918,605.36,602.61,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588053669,0.28826918,605.36,602.62,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588053869,0.28826918,605.36,602.63,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588054073,1.24113158,605.33,602.68,1.04807668]
["bitfinex-derivatives","BNBF0:USTF0",1745588054373,1.24113158,605.33,602.69,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588054671,1.24113158,605.33,602.7,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588054874,1.24113158,605.33,602.71,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588055073,1.24113158,605.33,602.72,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588055273,1.24113158,605.33,602.73,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588055573,1.24113158,605.33,602.74,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588055770,1.24113158,605.33,602.75,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588056072,1.24113158,605.33,602.76,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588056268,1.24113158,605.33,602.77,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588056466,0.28820831,605.32,602.69,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588056666,0.28820831,605.32,602.7,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588056867,0.28820831,605.32,602.71,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588057172,0.28820831,605.32,602.72,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588057374,0.28820831,605.32,602.73,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588057569,0.28820831,605.32,602.74,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588057772,0.28820831,605.32,602.75,0.30437379]
["bitfinex-derivatives","BNBF0:USTF0",1745588057974,0.28820831,605.32,602.76,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588058274,1.24113158,605.59,602.77,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588058573,1.24113158,605.59,602.78,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588058772,1.24113158,605.59,602.79,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588058976,1.24113158,605.59,602.8,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588059175,0.28813552,605.58,602.81,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588059373,0.28813552,605.58,602.82,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588059574,0.28813552,605.58,602.83,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588059873,0.28813552,605.58,602.84,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588060070,0.28813552,605.58,602.85,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588060271,0.28813552,605.58,602.86,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588060471,0.28813552,605.58,602.87,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588060670,0.28813552,605.58,602.88,0.30419938]
["bitfinex-derivatives","BNBF0:USTF0",1745588060871,0.28813552,605.58,602.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745588061071,1.24113158,605.95,602.78,0.30417419]
["bitfinex-derivatives","BNBF0:USTF0",1745588061377,0.28807112,605.57,602.79,0.30417419]
["bitfinex-derivatives","BNBF0:USTF0",1745588061677,0.28807112,605.57,602.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745588062577,0.28781619,608.02,602.84,0.30417419]
["bitfinex-derivatives","BNBF0:USTF0",1745588062877,1.23756858,606.16,602.85,0.30417419]
["bitfinex-derivatives","BNBF0:USTF0",1745588063078,1.23756858,606.16,602.86,0.30417419]
["bitfinex-derivatives","BNBF0:USTF0",1745588063277,1.23756858,606.16,602.87,0.30417419]
["bitfinex-derivatives","BNBF0:USTF0",1745588063572,1.23756858,606.16,602.88,0.30417419]
["bitfinex-derivatives","BNBF0:USTF0",1745588063776,1.23756858,606.16,602.89,0.30417419]
["bitfinex-derivatives","BNBF0:USTF0",1745588063978,1.23756858,606.16,602.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745588064175,1.23756858,606.16,602.78,0.30417242]
["bitfinex-derivatives","BNBF0:USTF0",1745588064376,1.23756858,606.16,602.79,0.30417242]
["bitfinex-derivatives","BNBF0:USTF0",1745588064676,1.23756858,606.16,602.8,0.30417242]
["bitfinex-derivatives","BNBF0:USTF0",1745588064877,1.23756858,606.16,602.81,0.30417242]
["bitfinex-derivatives","BNBF0:USTF0",1745588065080,1.23756858,606.29,602.82,0.30417242]
["bitfinex-derivatives","BNBF0:USTF0",1745588065279,1.23756858,606.29,602.83,0.30417242]
["bitfinex-derivatives","BNBF0:USTF0",1745588065478,1.23756858,606.29,602.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745588065678,1.23756858,606.29,602.78,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588065875,1.23756858,606.29,602.79,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588066075,1.23756858,606.29,602.8,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588066277,1.23756858,606.29,602.81,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588066482,1.23756858,606.29,602.82,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588066676,1.23756858,606.29,602.83,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588066981,1.23756858,606.43,602.84,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588067177,1.23756858,606.43,602.85,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588067379,1.23756858,606.43,602.86,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588067681,1.23756858,606.43,602.87,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588067881,1.23756858,606.43,602.88,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588068081,1.23756858,606.43,602.89,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588068281,1.23756858,606.43,602.9,0.30418365]
["bitfinex-derivatives","BNBF0:USTF0",1745588068581,1.23756858,606.43,602.91,0.30416633]
["bitfinex-derivatives","BNBF0:USTF0",1745588068776,1.23756858,606.43,602.92,0.30416633]
["bitfinex-derivatives","BNBF0:USTF0",1745588068976,1.23756858,606.43,602.93,0.30416633]
["bitfinex-derivatives","BNBF0:USTF0",1745588069175,1.23756858,606.43,602.94,0.30416633]
["bitfinex-derivatives","BNBF0:USTF0",1745588069379,1.23756858,606.43,602.95,0.30416633]
["bitfinex-derivatives","BNBF0:USTF0",1745588069780,1.23756858,606.43,602.96,0.30416633]
["bitfinex-derivatives","BNBF0:USTF0",1745588070081,1.23756858,606.43,602.97,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588070382,0.28801867,606.42,602.98,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588070681,1.23756858,606.36,602.99,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588070879,1.23756858,606.36,603.0,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588071080,1.23756858,606.36,603.01,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588071283,1.23756858,606.36,603.02,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588071480,1.23756858,606.36,602.99,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745588071676,1.23756858,606.36,603.0,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588071879,1.23756858,606.36,603.01,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588072077,1.23756858,606.36,603.02,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588072381,1.23756858,606.36,603.03,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588072577,1.23756858,606.36,603.04,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588072779,1.23756858,606.36,603.0,0.30416865]
["bitfinex-derivatives","BNBF0:USTF0",1745588073076,1.23756858,606.35,603.01,0.30418422]
["bitfinex-derivatives","BNBF0:USTF0",1745588073274,1.23756858,606.35,603.0,0.30418422]
["bitfinex-derivatives","BNBF0:USTF0",1745588073478,1.52558129,606.35,603.01,0.30418422]
["bitfinex-derivatives","BNBF0:USTF0",1745588073680,1.52558129,606.35,603.02,0.30418422]
["bitfinex-derivatives","BNBF0:USTF0",1745588073881,1.52558129,606.35,603.03,0.30418422]
["bitfinex-derivatives","BNBF0:USTF0",1745588074084,1.52558129,606.35,603.0,0.30418422]
["bitfinex-derivatives","BNBF0:USTF0",1745588074276,1.52558129,606.35,603.01,0.30418422]
["bitfinex-derivatives","BNBF0:USTF0",1745588074578,1.52558129,606.35,602.99,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745588074782,1.52558129,606.35,603.0,0.30420605]
["bitfinex-derivatives","BNBF0:USTF0",1745588075682,0.28801271,606.35,603.0,0.30420605]
["bitfinex-derivatives","BNBF0:USTF0",1745588076077,0.28801271,606.35,602.99,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745588076282,0.28801271,606.35,603.0,0.30420791]
["bitfinex-derivatives","BNBF0:USTF0",1745588077684,0.28801271,606.35,602.99,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745588077985,0.28801271,606.35,603.0,0.30419973]
["bitfinex-derivatives","BNBF0:USTF0",1745588079080,1.23756858,606.57,603.0,0.30419973]
["bitfinex-derivatives","BNBF0:USTF0",1745588079385,0.28799245,606.34,602.99,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745588079580,0.28799245,606.34,603.0,0.30419706]
["bitfinex-derivatives","BNBF0:USTF0",1745588079780,1.23756858,606.57,603.0,0.30419706]
["bitfinex-derivatives","BNBF0:USTF0",1745588080485,0.28797577,606.56,603.0,0.30419706]
["bitfinex-derivatives","BNBF0:USTF0",1745588081085,1.23756858,606.32,603.0,0.30419706]
["bitfinex-derivatives","BNBF0:USTF0",1745588081285,1.23756858,606.32,603.01,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745588081484,1.23756858,606.32,603.02,0.30419706]
["bitfinex-derivatives","BNBF0:USTF0",1745588082580,1.23756858,606.32,603.01,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745588082781,1.23756858,606.32,603.02,0.3041642]
["bitfinex-derivatives","BNBF0:USTF0",1745588083586,0.28797577,606.56,603.02,0.3041642]
["bitfinex-derivatives","BNBF0:USTF0",1745588084985,0.28797577,606.56,603.02,1.3721642]
["bitfinex-derivatives","BNBF0:USTF0",1745588085185,1.23756858,606.79,603.03,0.3041642]
["bitfinex-derivatives","BNBF0:USTF0",1745588085386,0.28794122,606.55,603.03,0.3041642]
["bitfinex-derivatives","BNBF0:USTF0",1745588085686,1.23756858,606.79,603.03,0.3041642]
["bitfinex-derivatives","BNBF0:USTF0",1745588086482,0.28794122,606.78,603.03,0.3041642]
["bitfinex-derivatives","BNBF0:USTF0",1745588087187,0.28794122,606.78,603.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745588087390,0.28794122,606.78,603.03,0.30416402]
["bitfinex-derivatives","BNBF0:USTF0",1745588087688,1.23756858,606.55,603.03,0.30416402]
["bitfinex-derivatives","BNBF0:USTF0",1745588088388,0.28796981,606.54,603.03,0.30416402]
["bitfinex-derivatives","BNBF0:USTF0",1745588090088,0.28796981,606.54,603.04,0.30416402]
["bitfinex-derivatives","BNBF0:USTF0",1745588090389,0.28796981,606.54,603.05,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588090588,0.28796981,606.54,603.06,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588090788,0.28796981,606.54,603.07,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588090987,0.28796981,606.54,603.08,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588091184,0.28796981,606.54,603.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745588091185,1.23756858,606.55,603.09,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588091484,1.23756858,606.55,603.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745588091485,1.23756858,606.36,603.1,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588091690,1.23756858,606.36,603.11,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588091884,1.23756858,606.36,603.12,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588092089,1.23756858,606.36,603.13,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588092289,1.23756858,606.36,603.14,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588092490,0.28796147,606.35,603.07,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1745588092691,0.28796147,606.35,603.08,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588092887,0.28796147,606.35,603.09,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588093087,0.28796147,606.35,603.08,0.30414154]
["bitfinex-derivatives","BNBF0:USTF0",1745588093392,0.28796147,606.35,603.09,0.30414094]
["bitfinex-derivatives","BNBF0:USTF0",1745588093591,0.28796147,606.35,603.08,0.30414094]
["bitfinex-derivatives","BNBF0:USTF0",1745588093794,1.23756858,605.56,603.48,1.03794321]
["bitfinex-derivatives","BNBF0:USTF0",1745588093993,1.23756858,605.56,603.49,0.30414094]
["bitfinex-derivatives","BNBF0:USTF0",1745588094490,0.28800437,605.55,603.49,0.30414094]
["bitfinex-derivatives","BNBF0:USTF0",1745588094791,0.28800437,605.55,603.48,1.03794321]
["bitfinex-derivatives","BNBF0:USTF0",1745588096999,1.23756858,605.52,603.42,1.03794321]
["bitfinex-derivatives","BNBF0:USTF0",1745588097395,0.28803059,605.51,603.42,1.03794321]
["bitfinex-derivatives","BNBF0:USTF0",1745588099700,0.28803059,605.51,603.31,1.3259738]
["bitfinex-derivatives","BNBF0:USTF0",1745588100000,0.28803059,605.51,603.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745588100200,1.23756858,605.67,603.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745588100395,0.28801271,605.5,603.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745588100700,1.23756858,605.67,603.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745588102000,0.28802225,605.66,603.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745588103203,1.23756858,605.72,603.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745588103399,0.28802106,605.65,603.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745588106407,1.23756858,605.53,603.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745588108706,1.23756858,605.41,603.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745588109808,1.23756858,605.41,603.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745588110909,1.23756858,605.38,603.42,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1745588111707,1.23756858,605.38,603.42,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1745588113212,1.23756858,605.4,603.42,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1745588113514,0.28805682,605.37,603.42,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1745588114606,0.28805682,605.37,603.43,0.30414965]
["bitfinex-derivatives","BNBF0:USTF0",1745588115111,1.23756858,605.4,603.43,0.30414965]
["bitfinex-derivatives","BNBF0:USTF0",1745588115312,1.23756858,605.24,603.43,0.30414965]
["bitfinex-derivatives","BNBF0:USTF0",1745588117614,1.23756858,605.24,603.42,3.53304728]
["bitfinex-derivatives","BNBF0:USTF0",1745588118214,1.23756858,605.24,603.42,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1745588118715,1.23756858,605.12,603.42,4.28294321]
["bitfinex-derivatives","BNBF0:USTF0",1745588119520,1.23756858,605.12,603.42,4.57101195]
["bitfinex-derivatives","BNBF0:USTF0",1745588120821,0.28806874,605.19,603.42,3.53306874]
["bitfinex-derivatives","BNBF0:USTF0",1745588121215,1.23756858,605.48,603.42,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1745588121415,0.28802106,605.21,603.42,3.53302106]
["bitfinex-derivatives","BNBF0:USTF0",1745588121721,1.23756858,605.48,603.42,3.53302106]
["bitfinex-derivatives","BNBF0:USTF0",1745588122422,2.10558543,606.24,603.42,3.53302106]
["bitfinex-derivatives","BNBF0:USTF0",1745588122624,0.28801867,605.47,603.42,3.53302106]
["bitfinex-derivatives","BNBF0:USTF0",1745588124218,0.28761519,608.68,603.42,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1745588124417,0.28761519,608.68,603.43,0.30407821]
["bitfinex-derivatives","BNBF0:USTF0",1745588124819,1.25720585,605.67,603.43,0.30407821]
["bitfinex-derivatives","BNBF0:USTF0",1745588125526,1.25720585,605.67,603.43,1.76507821]
["bitfinex-derivatives","BNBF0:USTF0",1745588125726,1.25720585,605.67,603.43,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745588125919,1.25720585,605.67,603.44,0.30403197]
["bitfinex-derivatives","BNBF0:USTF0",1745588126525,1.25720585,605.67,603.43,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1745588127125,1.25720585,605.69,603.43,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1745588127326,1.25720585,605.69,603.46,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588129224,1.25720585,605.69,603.47,0.30398332]
["bitfinex-derivatives","BNBF0:USTF0",1745588129628,1.25720585,606.32,603.47,0.30398332]
["bitfinex-derivatives","BNBF0:USTF0",1745588129827,1.25720585,606.32,603.48,0.30398332]
["bitfinex-derivatives","BNBF0:USTF0",1745588130127,1.25720585,606.32,603.43,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1745588130325,1.25720585,606.32,603.44,0.30399659]
["bitfinex-derivatives","BNBF0:USTF0",1745588130526,0.28786024,606.31,603.44,0.59185683]
["bitfinex-derivatives","BNBF0:USTF0",1745588130827,0.28786024,606.31,603.45,0.30399659]
["bitfinex-derivatives","BNBF0:USTF0",1745588131827,0.28786024,606.31,603.46,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588132127,1.25720585,605.89,603.47,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588133928,1.25720585,606.26,603.48,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588134127,1.25720585,606.26,603.49,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588134423,0.28781381,606.25,603.5,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588134624,0.28781381,606.25,603.47,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588134828,0.28781381,606.25,603.48,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588135028,0.28781381,606.25,603.49,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588135224,0.28781381,606.25,603.5,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588135528,0.28781381,606.25,603.51,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588135731,0.28781381,606.25,603.52,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588135921,0.28781381,606.25,603.53,0.3039681]
["bitfinex-derivatives","BNBF0:USTF0",1745588136127,0.28781381,606.25,603.46,1.54381381]
["bitfinex-derivatives","BNBF0:USTF0",1745588136428,0.28781381,606.25,603.47,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588136630,0.28781381,606.25,603.48,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588136823,0.28781381,606.25,603.49,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588137025,0.28781381,606.25,603.5,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588137229,0.28781381,606.25,603.51,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588137528,0.28781381,606.25,603.52,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588137831,1.25720585,606.2,603.53,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588138028,1.25720585,606.2,603.54,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588138226,1.25720585,606.2,603.55,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588138430,1.25720585,606.2,603.56,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588138633,1.25720585,606.2,603.57,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588138830,1.25720585,606.2,603.58,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588139025,1.25720585,606.2,603.59,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588139330,1.25720585,606.2,603.6,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588139532,1.25720585,606.2,603.61,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588139726,1.25720585,606.2,603.62,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588139925,1.25720585,606.2,603.63,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588140130,1.25720585,606.2,603.64,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588140330,1.25720585,606.2,603.5,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588140331,1.25720585,606.2,603.65,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588140526,1.25720585,606.2,603.51,0.30386425]
["bitfinex-derivatives","BNBF0:USTF0",1745588140732,0.28781381,606.25,603.52,0.30388214]
["bitfinex-derivatives","BNBF0:USTF0",1745588140928,0.28781381,606.25,603.53,0.30388214]
["bitfinex-derivatives","BNBF0:USTF0",1745588141128,0.28781381,606.25,603.54,0.30388214]
["bitfinex-derivatives","BNBF0:USTF0",1745588141329,0.28781381,606.25,603.55,0.30388214]
["bitfinex-derivatives","BNBF0:USTF0",1745588141529,0.28781381,606.25,603.56,0.30388214]
["bitfinex-derivatives","BNBF0:USTF0",1745588141730,0.28781381,606.25,603.57,0.30388214]
["bitfinex-derivatives","BNBF0:USTF0",1745588141930,0.28781381,606.25,603.58,0.30388214]
["bitfinex-derivatives","BNBF0:USTF0",1745588142134,0.28781381,606.25,603.5,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588142332,1.25720585,606.26,603.51,0.3038685]
["bitfinex-derivatives","BNBF0:USTF0",1745588142527,1.25720585,606.26,603.52,0.3038685]
["bitfinex-derivatives","BNBF0:USTF0",1745588142731,1.25720585,606.26,603.51,0.3038685]
["bitfinex-derivatives","BNBF0:USTF0",1745588142932,1.25720585,606.33,603.52,0.3038685]
["bitfinex-derivatives","BNBF0:USTF0",1745588143131,1.25720585,606.33,603.47,0.3038685]
["bitfinex-derivatives","BNBF0:USTF0",1745588143331,1.25720585,606.33,603.48,0.3038685]
["bitfinex-derivatives","BNBF0:USTF0",1745588143629,0.28783167,606.32,603.46,1.54383167]
["bitfinex-derivatives","BNBF0:USTF0",1745588143831,0.28783167,606.32,603.47,0.30395117]
["bitfinex-derivatives","BNBF0:USTF0",1745588146635,0.28783167,606.32,603.46,0.28783167]
["bitfinex-derivatives","BNBF0:USTF0",1745588146830,0.28783167,606.32,603.47,0.30396901]
["bitfinex-derivatives","BNBF0:USTF0",1745588147536,0.28783167,606.32,603.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745588147737,0.28783167,606.32,603.49,0.30396901]
["bitfinex-derivatives","BNBF0:USTF0",1745588148337,1.25720585,606.58,603.49,0.30396901]
["bitfinex-derivatives","BNBF0:USTF0",1745588148539,1.25720585,606.27,603.5,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745588148740,1.25720585,606.27,603.51,0.30396901]
["bitfinex-derivatives","BNBF0:USTF0",1745588149539,0.28788643,606.26,603.51,0.30396901]
["bitfinex-derivatives","BNBF0:USTF0",1745588151042,1.54509228,606.26,603.51,0.30396901]
["bitfinex-derivatives","BNBF0:USTF0",1745588151241,1.25720585,606.26,603.51,0.30396901]
["bitfinex-derivatives","BNBF0:USTF0",1745588151442,0.28788643,606.25,603.51,0.30396901]
["bitfinex-derivatives","BNBF0:USTF0",1745588151843,0.28788643,606.25,603.5,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745588153545,0.28788643,606.25,603.51,0.30405841]
["bitfinex-derivatives","BNBF0:USTF0",1745588153738,0.28788643,606.25,603.5,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745588155947,1.25720585,605.9,603.5,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745588156247,1.25720585,605.9,603.51,0.30408204]
["bitfinex-derivatives","BNBF0:USTF0",1745588158249,1.25720585,605.96,603.51,0.30408204]
["bitfinex-derivatives","BNBF0:USTF0",1745588158446,0.28792574,605.89,603.51,0.30408204]
["bitfinex-derivatives","BNBF0:USTF0",1745588158845,0.28792574,605.89,603.5,1.72492574]
["bitfinex-derivatives","BNBF0:USTF0",1745588159042,0.28792574,605.89,603.51,0.3040182]
["bitfinex-derivatives","BNBF0:USTF0",1745588160248,1.25720585,605.96,603.51,0.3040182]
["bitfinex-derivatives","BNBF0:USTF0",1745588161450,0.28791382,605.95,603.51,0.3040182]
["bitfinex-derivatives","BNBF0:USTF0",1745588162350,1.25720585,605.75,603.51,0.3040182]
["bitfinex-derivatives","BNBF0:USTF0",1745588163454,0.28790549,605.74,603.51,0.3040182]
["bitfinex-derivatives","BNBF0:USTF0",1745588165956,0.28790549,605.74,603.5,1.72490549]
["bitfinex-derivatives","BNBF0:USTF0",1745588166159,0.28790549,605.74,603.51,0.30395147]
["bitfinex-derivatives","BNBF0:USTF0",1745588166362,1.25720585,606.07,603.51,1.66995147]
["bitfinex-derivatives","BNBF0:USTF0",1745588166561,2.13899607,606.44,603.51,1.66995147]
["bitfinex-derivatives","BNBF0:USTF0",1745588166562,1.25720585,606.08,603.52,0.30395147]
["bitfinex-derivatives","BNBF0:USTF0",1745588167664,0.28786024,606.07,603.52,0.30395147]
["bitfinex-derivatives","BNBF0:USTF0",1745588168364,0.28786024,606.07,603.52,1.89595147]
["bitfinex-derivatives","BNBF0:USTF0",1745588168564,0.28786024,606.07,603.53,0.30395147]
["bitfinex-derivatives","BNBF0:USTF0",1745588169163,1.25720585,606.09,603.53,0.30395147]
["bitfinex-derivatives","BNBF0:USTF0",1745588169463,0.28785905,606.06,603.53,0.30395147]
["bitfinex-derivatives","BNBF0:USTF0",1745588170564,0.28785905,606.06,603.52,1.87985905]
["bitfinex-derivatives","BNBF0:USTF0",1745588170764,0.28785905,606.06,603.53,0.30395405]
["bitfinex-derivatives","BNBF0:USTF0",1745588172064,0.28785905,606.06,603.52,1.87985905]
["bitfinex-derivatives","BNBF0:USTF0",1745588172065,1.5450649,606.06,603.52,1.87985905]
["bitfinex-derivatives","BNBF0:USTF0",1745588172265,1.25720585,606.06,603.53,0.30403219]
["bitfinex-derivatives","BNBF0:USTF0",1745588173565,0.2878912,606.05,603.53,0.30403219]
["bitfinex-derivatives","BNBF0:USTF0",1745588174367,0.2878912,606.05,603.53,1.70603219]
["bitfinex-derivatives","BNBF0:USTF0",1745588174569,0.2878912,606.05,603.54,0.30403219]
["bitfinex-derivatives","BNBF0:USTF0",1745588175168,1.25720585,605.98,603.54,0.30403219]
["bitfinex-derivatives","BNBF0:USTF0",1745588176368,0.28787215,605.97,603.54,0.30403219]
["bitfinex-derivatives","BNBF0:USTF0",1745588177672,1.25720585,605.93,603.54,0.30403219]
["bitfinex-derivatives","BNBF0:USTF0",1745588178569,0.28788286,605.92,603.54,0.30403219]
["bitfinex-derivatives","BNBF0:USTF0",1745588179773,1.54508871,605.92,603.54,0.30403219]
["bitfinex-derivatives","BNBF0:USTF0",1745588180970,1.54508871,605.92,603.53,1.68988286]
["bitfinex-derivatives","BNBF0:USTF0",1745588181167,1.25720585,605.92,603.54,0.30402018]
["bitfinex-derivatives","BNBF0:USTF0",1745588181570,0.28790072,605.91,603.54,0.30402018]
["bitfinex-derivatives","BNBF0:USTF0",1745588181870,1.25720585,605.92,603.54,0.30402018]
["bitfinex-derivatives","BNBF0:USTF0",1745588182171,1.25720585,605.83,603.54,0.30402018]
["bitfinex-derivatives","BNBF0:USTF0",1745588184973,1.25720585,605.83,603.54,1.66902018]
["bitfinex-derivatives","BNBF0:USTF0",1745588185275,1.25720585,605.86,603.55,0.30402018]
["bitfinex-derivatives","BNBF0:USTF0",1745588186073,0.28790668,605.85,603.55,0.30402018]
["bitfinex-derivatives","BNBF0:USTF0",1745588186868,0.28790668,605.85,603.55,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745588187169,0.28790668,605.85,603.56,0.30401547]
["bitfinex-derivatives","BNBF0:USTF0",1745588187369,1.25720585,605.86,603.56,0.30401547]
["bitfinex-derivatives","BNBF0:USTF0",1745588187575,0.28790549,605.84,603.56,0.30401547]
["bitfinex-derivatives","BNBF0:USTF0",1745588188078,1.25720585,605.83,603.56,0.30401547]
["bitfinex-derivatives","BNBF0:USTF0",1745588188378,1.25720585,605.83,603.55,1.62790549]
["bitfinex-derivatives","BNBF0:USTF0",1745588188578,1.25720585,605.83,603.56,0.30398034]
["bitfinex-derivatives","BNBF0:USTF0",1745588191177,1.25720585,605.63,603.56,0.30398034]
["bitfinex-derivatives","BNBF0:USTF0",1745588192875,1.25720585,605.63,603.57,0.30397911]
["bitfinex-derivatives","BNBF0:USTF0",1745588193079,1.25720585,605.63,603.56,0.30397911]
["bitfinex-derivatives","BNBF0:USTF0",1745588193277,1.25720585,605.63,603.57,0.30397911]
["bitfinex-derivatives","BNBF0:USTF0",1745588193577,1.25720585,605.63,603.56,0.30397911]
["bitfinex-derivatives","BNBF0:USTF0",1745588193787,1.25720585,605.45,603.63,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588193983,1.25720585,605.45,603.64,0.30397911]
["bitfinex-derivatives","BNBF0:USTF0",1745588194285,1.25720585,605.45,603.63,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588194483,1.25720585,605.45,603.64,0.30401511]
["bitfinex-derivatives","BNBF0:USTF0",1745588194678,0.28794956,605.44,603.64,0.30401511]
["bitfinex-derivatives","BNBF0:USTF0",1745588195678,1.25720585,605.45,603.64,0.30401511]
["bitfinex-derivatives","BNBF0:USTF0",1745588195984,0.28792812,605.51,603.64,0.30401511]
["bitfinex-derivatives","BNBF0:USTF0",1745588196178,0.28792812,605.51,603.6,0.30401511]
["bitfinex-derivatives","BNBF0:USTF0",1745588196383,0.28792812,605.51,603.61,0.30401511]
["bitfinex-derivatives","BNBF0:USTF0",1745588196682,0.28792812,605.51,603.62,0.30401511]
["bitfinex-derivatives","BNBF0:USTF0",1745588199377,1.25720585,605.64,603.65,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588199579,1.25720585,605.64,603.66,0.30401511]
["bitfinex-derivatives","BNBF0:USTF0",1745588199886,1.25720585,605.64,603.65,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588200484,0.28792812,605.63,603.65,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588202887,0.28792812,605.63,603.66,0.30403108]
["bitfinex-derivatives","BNBF0:USTF0",1745588203283,0.28792812,605.63,603.63,0.28792812]
["bitfinex-derivatives","BNBF0:USTF0",1745588203483,0.28792812,605.63,603.64,0.30401399]
["bitfinex-derivatives","BNBF0:USTF0",1745588204786,0.28792812,605.63,603.63,0.28792812]
["bitfinex-derivatives","BNBF0:USTF0",1745588204986,0.28792812,605.63,603.64,0.30401385]
["bitfinex-derivatives","BNBF0:USTF0",1745588205186,1.25720585,605.8,603.64,0.30401385]
["bitfinex-derivatives","BNBF0:USTF0",1745588205385,1.25720585,605.8,603.56,0.30401385]
["bitfinex-derivatives","BNBF0:USTF0",1745588205686,0.60382757,611.69,603.63,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1745588205687,1.25720585,605.52,603.63,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1745588205886,1.25720585,605.52,603.64,0.30401385]
["bitfinex-derivatives","BNBF0:USTF0",1745588206387,1.25720585,605.52,603.63,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1745588206591,0.28793884,605.51,603.64,0.30400877]
["bitfinex-derivatives","BNBF0:USTF0",1745588207088,0.28793884,605.51,603.63,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1745588207290,0.28793884,605.51,603.64,0.30400938]
["bitfinex-derivatives","BNBF0:USTF0",1745588207888,0.28793884,605.51,603.63,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1745588208089,0.28793884,605.51,603.64,0.30397638]
["bitfinex-derivatives","BNBF0:USTF0",1745588208289,1.25720585,605.52,603.64,0.30397638]
["bitfinex-derivatives","BNBF0:USTF0",1745588208589,0.28792931,605.5,603.65,0.30397638]
["bitfinex-derivatives","BNBF0:USTF0",1745588208884,0.28792931,605.5,603.66,0.30397638]
["bitfinex-derivatives","BNBF0:USTF0",1745588209089,0.28792931,605.5,603.64,0.30397638]
["bitfinex-derivatives","BNBF0:USTF0",1745588209286,0.28792931,605.5,603.65,0.30397638]
["bitfinex-derivatives","BNBF0:USTF0",1745588209484,0.28792931,605.5,603.64,0.30397638]
["bitfinex-derivatives","BNBF0:USTF0",1745588210793,0.28792931,605.5,603.63,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1745588211093,0.28792931,605.5,603.64,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588211292,1.25720585,605.71,603.64,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588211487,1.25720585,605.71,603.65,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588211686,1.25720585,605.71,603.66,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588211891,1.25720585,605.71,603.67,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588212092,1.25720585,605.71,603.68,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588212292,1.25720585,605.71,603.61,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588212493,1.25720585,605.84,603.62,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588212792,0.28790072,605.7,603.65,0.28790072]
["bitfinex-derivatives","BNBF0:USTF0",1745588213095,1.25720585,605.84,603.66,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588213687,0.28787929,605.83,603.66,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588214192,1.25720585,605.84,603.66,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588214386,1.25720585,605.84,603.61,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588214592,0.28787929,605.82,603.61,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588215294,1.25720585,605.74,603.66,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588215493,1.25720585,605.74,603.67,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588217494,0.28786381,605.73,603.67,0.30398111]
["bitfinex-derivatives","BNBF0:USTF0",1745588218295,0.28786381,605.73,603.66,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588218495,0.28786381,605.73,603.67,0.30386214]
["bitfinex-derivatives","BNBF0:USTF0",1745588218797,0.28786381,605.73,603.7,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588219000,0.28786381,605.73,603.71,0.30386214]
["bitfinex-derivatives","BNBF0:USTF0",1745588219995,0.28786381,605.73,603.72,0.30386076]
["bitfinex-derivatives","BNBF0:USTF0",1745588220195,1.25720585,605.8,603.73,0.30386076]
["bitfinex-derivatives","BNBF0:USTF0",1745588220390,1.25720585,605.8,603.71,0.30386076]
["bitfinex-derivatives","BNBF0:USTF0",1745588220596,0.28782096,605.75,603.72,0.30386076]
["bitfinex-derivatives","BNBF0:USTF0",1745588220899,0.28782096,605.75,603.83,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588221095,0.28782096,605.75,603.84,0.30386076]
["bitfinex-derivatives","BNBF0:USTF0",1745588223395,0.28782096,605.75,603.73,0.30386076]
["bitfinex-derivatives","BNBF0:USTF0",1745588223594,0.28782096,605.75,603.74,0.30386076]
["bitfinex-derivatives","BNBF0:USTF0",1745588223801,0.28782096,605.75,603.73,0.30386076]
["bitfinex-derivatives","BNBF0:USTF0",1745588223999,0.28782096,605.75,603.74,0.30386076]
["bitfinex-derivatives","BNBF0:USTF0",1745588224198,0.28782096,605.75,603.73,0.30386076]
["bitfinex-derivatives","BNBF0:USTF0",1745588225700,0.28782096,605.75,603.74,0.30386076]
["bitfinex-derivatives","BNBF0:USTF0",1745588225994,0.28782096,605.75,603.71,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588226200,0.28782096,605.75,603.72,0.30394417]
["bitfinex-derivatives","BNBF0:USTF0",1745588226393,0.28782096,605.75,603.71,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588228000,0.28782096,605.75,603.67,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1745588228200,0.28782096,605.75,603.68,0.3039555]
["bitfinex-derivatives","BNBF0:USTF0",1745588229301,1.25720585,606.01,603.68,0.3039555]
["bitfinex-derivatives","BNBF0:USTF0",1745588229500,1.25720585,606.01,603.57,0.3039555]
["bitfinex-derivatives","BNBF0:USTF0",1745588229697,1.25720585,606.01,603.58,0.3039555]
["bitfinex-derivatives","BNBF0:USTF0",1745588229895,1.25720585,606.01,603.56,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1745588230099,1.25720585,606.01,603.57,0.30394364]
["bitfinex-derivatives","BNBF0:USTF0",1745588230500,0.28786262,606.0,603.58,0.28786262]
["bitfinex-derivatives","BNBF0:USTF0",1745588230701,0.28786262,606.0,603.59,0.30394364]
["bitfinex-derivatives","BNBF0:USTF0",1745588231001,1.25720585,605.93,603.6,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745588231198,1.25720585,605.93,603.61,0.30394364]
["bitfinex-derivatives","BNBF0:USTF0",1745588231397,1.25720585,605.93,603.6,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745588231600,1.25720585,605.93,603.61,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1745588232500,0.28785071,605.92,603.61,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1745588234003,1.25720585,605.71,603.66,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588234201,1.25720585,605.71,603.67,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1745588234397,1.25720585,605.71,603.66,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588234599,1.25720585,605.71,603.67,0.30394816]
["bitfinex-derivatives","BNBF0:USTF0",1745588235504,0.2878781,605.7,603.67,0.30394816]
["bitfinex-derivatives","BNBF0:USTF0",1745588235904,0.2878781,605.7,603.66,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588236105,0.2878781,605.7,603.67,0.30394244]
["bitfinex-derivatives","BNBF0:USTF0",1745588236803,0.2878781,605.7,603.68,0.30394244]
["bitfinex-derivatives","BNBF0:USTF0",1745588237002,0.2878781,605.7,603.69,0.30394244]
["bitfinex-derivatives","BNBF0:USTF0",1745588237198,0.2878781,605.7,603.65,0.30394244]
["bitfinex-derivatives","BNBF0:USTF0",1745588238205,1.25720585,605.75,603.65,0.30394244]
["bitfinex-derivatives","BNBF0:USTF0",1745588238910,1.25720585,605.75,603.64,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588239107,1.25720585,605.75,603.65,0.30386646]
["bitfinex-derivatives","BNBF0:USTF0",1745588239505,0.28783405,605.75,603.73,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588239703,0.28783405,605.75,603.74,0.30386646]
["bitfinex-derivatives","BNBF0:USTF0",1745588240407,0.28783405,605.75,603.73,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588240606,0.28783405,605.75,603.74,0.30383799]
["bitfinex-derivatives","BNBF0:USTF0",1745588241812,0.28783405,605.75,603.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745588242008,0.28783405,605.75,603.76,0.30384722]
["bitfinex-derivatives","BNBF0:USTF0",1745588242404,0.28783405,605.75,603.81,1.05350748]
["bitfinex-derivatives","BNBF0:USTF0",1745588242601,0.28783405,605.75,603.82,0.30384722]
["bitfinex-derivatives","BNBF0:USTF0",1745588243807,0.28783405,605.75,603.83,0.30384722]
["bitfinex-derivatives","BNBF0:USTF0",1745588244007,0.28783405,605.75,603.84,0.30384722]
["bitfinex-derivatives","BNBF0:USTF0",1745588244208,0.28783405,605.75,603.76,0.30384722]
["bitfinex-derivatives","BNBF0:USTF0",1745588244509,0.28783405,605.75,603.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745588245104,0.60382757,612.53,603.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745588245506,1.25618796,606.1,603.75,2.26863111]
["bitfinex-derivatives","BNBF0:USTF0",1745588245912,1.25618796,606.1,603.76,0.30385343]
["bitfinex-derivatives","BNBF0:USTF0",1745588246412,1.25618796,606.1,603.75,2.26863111]
["bitfinex-derivatives","BNBF0:USTF0",1745588246612,1.25618796,606.1,603.76,0.30385256]
["bitfinex-derivatives","BNBF0:USTF0",1745588247512,0.2877793,606.09,603.76,0.30385256]
["bitfinex-derivatives","BNBF0:USTF0",1745588247911,0.2877793,606.09,603.75,2.26863111]
["bitfinex-derivatives","BNBF0:USTF0",1745588248110,0.2877793,606.09,603.76,0.30386539]
["bitfinex-derivatives","BNBF0:USTF0",1745588248413,1.25618796,606.08,603.76,0.30386539]
["bitfinex-derivatives","BNBF0:USTF0",1745588250906,1.25618796,606.08,603.75,2.26863111]
["bitfinex-derivatives","BNBF0:USTF0",1745588251108,2.13726424,606.45,603.75,2.26863111]
["bitfinex-derivatives","BNBF0:USTF0",1745588251109,1.25618796,606.18,603.76,0.3038648]
["bitfinex-derivatives","BNBF0:USTF0",1745588251612,0.28777216,606.17,603.76,0.3038648]
["bitfinex-derivatives","BNBF0:USTF0",1745588252414,0.28777216,606.17,603.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745588252615,0.28777216,606.17,603.76,0.30385256]
["bitfinex-derivatives","BNBF0:USTF0",1745588253415,1.25618796,606.18,603.76,0.30385256]
["bitfinex-derivatives","BNBF0:USTF0",1745588253817,1.25618796,606.18,603.77,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745588254115,1.25618796,606.18,603.78,0.30385256]
["bitfinex-derivatives","BNBF0:USTF0",1745588254615,0.28775075,606.17,603.78,0.30385256]
["bitfinex-derivatives","BNBF0:USTF0",1745588255418,0.28775075,606.17,603.77,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745588255619,0.28775075,606.17,603.78,0.30381855]
["bitfinex-derivatives","BNBF0:USTF0",1745588256318,1.25618796,606.46,603.78,0.30381855]
["bitfinex-derivatives","BNBF0:USTF0",1745588256913,1.25618796,606.46,603.77,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745588257115,1.25618796,606.46,603.78,0.30380956]
["bitfinex-derivatives","BNBF0:USTF0",1745588257519,0.28771268,606.45,603.78,0.30380956]
["bitfinex-derivatives","BNBF0:USTF0",1745588257813,0.28771268,606.45,603.78,1.64180956]
["bitfinex-derivatives","BNBF0:USTF0",1745588258018,0.28771268,606.45,603.79,0.30380956]
["bitfinex-derivatives","BNBF0:USTF0",1745588258418,0.28771268,606.45,603.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745588258614,0.28771268,606.45,603.79,0.30381696]
["bitfinex-derivatives","BNBF0:USTF0",1745588258813,0.28771268,606.45,603.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745588259220,2.13726424,607.35,603.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745588259221,1.25618796,606.5,603.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745588259520,1.25618796,606.5,603.79,0.30381817]
["bitfinex-derivatives","BNBF0:USTF0",1745588259521,0.28771149,606.44,603.79,0.30381817]
["bitfinex-derivatives","BNBF0:USTF0",1745588262320,1.25618796,606.53,603.79,0.30381817]
["bitfinex-derivatives","BNBF0:USTF0",1745588263625,0.28771744,606.52,603.79,0.30381817]
["bitfinex-derivatives","BNBF0:USTF0",1745588264142,1.25618796,606.26,603.79,0.30381817]
["bitfinex-derivatives","BNBF0:USTF0",1745588264625,1.25618796,606.26,603.78,1.62571744]
["bitfinex-derivatives","BNBF0:USTF0",1745588264822,1.25618796,606.26,603.79,0.30383335]
["bitfinex-derivatives","BNBF0:USTF0",1745588265522,0.28775432,606.25,603.79,0.30383335]
["bitfinex-derivatives","BNBF0:USTF0",1745588265830,1.25618796,605.87,603.86,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588266025,1.25618796,605.87,603.87,0.30383335]
["bitfinex-derivatives","BNBF0:USTF0",1745588266224,1.25618796,605.87,603.88,0.30384826]
["bitfinex-derivatives","BNBF0:USTF0",1745588266426,1.25618796,605.87,603.89,0.30384826]
["bitfinex-derivatives","BNBF0:USTF0",1745588266627,1.25618796,605.87,603.9,0.30384826]
["bitfinex-derivatives","BNBF0:USTF0",1745588266823,1.25618796,605.87,603.91,0.30384826]
["bitfinex-derivatives","BNBF0:USTF0",1745588267024,1.25618796,605.87,603.92,0.30384826]
["bitfinex-derivatives","BNBF0:USTF0",1745588267222,1.25618796,605.87,603.87,0.30384826]
["bitfinex-derivatives","BNBF0:USTF0",1745588269134,1.25618796,605.87,603.86,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588269334,1.25618796,605.87,603.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745588269335,1.25618796,606.0,603.87,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588269530,1.25618796,606.0,603.88,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588269835,1.25618796,606.0,603.89,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588270136,1.25618796,606.0,603.9,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588270434,1.25618796,606.0,603.91,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588270628,1.25618796,606.0,603.81,0.28778882]
["bitfinex-derivatives","BNBF0:USTF0",1745588270629,1.25618796,606.0,603.82,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588270829,0.28778882,605.99,603.83,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588271029,0.28778882,605.99,603.82,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588271234,0.28778882,605.99,603.84,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588271434,1.25618796,606.0,603.85,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588271638,1.25618796,606.0,603.86,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588271835,1.25618796,606.0,603.79,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588272033,1.25618796,606.0,603.8,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588272330,1.25618796,606.0,603.81,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588272536,1.25618796,605.88,603.81,0.28780429]
["bitfinex-derivatives","BNBF0:USTF0",1745588272735,1.25618796,605.88,603.82,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588274432,1.25618796,605.88,603.83,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588274737,0.28783405,605.87,603.84,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588274938,0.28783405,605.87,603.81,0.30384834]
["bitfinex-derivatives","BNBF0:USTF0",1745588275238,0.28783405,605.87,603.8,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588275435,0.28783405,605.87,603.81,0.30391995]
["bitfinex-derivatives","BNBF0:USTF0",1745588275635,0.28783405,605.87,603.81,0.59175519]
["bitfinex-derivatives","BNBF0:USTF0",1745588275836,0.28783405,605.87,603.81,0.28783524]
["bitfinex-derivatives","BNBF0:USTF0",1745588276237,1.25618796,605.64,603.81,0.28783524]
["bitfinex-derivatives","BNBF0:USTF0",1745588277340,1.25618796,605.64,603.79,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588278441,1.25618796,605.88,603.78,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745588278640,0.28786976,605.63,603.8,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1745588278837,1.25618796,605.88,603.8,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1745588279740,0.28784238,605.87,603.8,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1745588280442,1.25618796,605.88,603.6,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588280636,1.25618796,605.88,603.76,0.30395323]
["bitfinex-derivatives","BNBF0:USTF0",1745588280836,1.25618796,605.88,603.6,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588281443,2.13726424,606.59,602.97,0.71005966]
["bitfinex-derivatives","BNBF0:USTF0",1745588281444,1.25618796,605.89,603.55,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588281643,0.28787929,605.87,603.76,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1745588281942,0.28787929,605.87,603.76,1.80687929]
["bitfinex-derivatives","BNBF0:USTF0",1745588282342,0.28787929,605.87,603.77,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745588283545,0.28787929,605.87,603.77,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1745588283945,1.25618796,605.7,603.77,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1745588286544,1.25618796,605.97,603.77,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1745588287245,1.25618796,605.97,603.77,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745588287544,0.28785191,605.96,603.77,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745588298252,1.25618796,606.04,603.77,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745588298550,0.28784952,605.95,603.77,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745588298849,1.25618796,606.04,603.77,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745588299550,0.28784833,606.03,603.77,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745588300151,1.54403629,606.03,603.77,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745588301252,1.25618796,606.03,603.77,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1745588301551,1.25618796,606.03,603.78,0.30395563]
["bitfinex-derivatives","BNBF0:USTF0",1745588302547,0.28781024,606.02,603.78,0.30395563]
["bitfinex-derivatives","BNBF0:USTF0",1745588304150,0.28781024,606.02,603.77,3.86081024]
["bitfinex-derivatives","BNBF0:USTF0",1745588304352,1.25618796,606.06,603.78,0.30392625]
["bitfinex-derivatives","BNBF0:USTF0",1745588304553,0.28781024,606.01,603.78,0.30392625]
["bitfinex-derivatives","BNBF0:USTF0",1745588305556,1.25618796,605.89,603.78,0.30392625]
["bitfinex-derivatives","BNBF0:USTF0",1745588306258,1.25618796,605.89,603.77,2.81381024]
["bitfinex-derivatives","BNBF0:USTF0",1745588307259,1.25618796,605.89,603.77,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745588307452,1.25618796,605.89,603.77,2.81384238]
["bitfinex-derivatives","BNBF0:USTF0",1745588307653,0.28784238,605.88,603.77,2.81384238]
["bitfinex-derivatives","BNBF0:USTF0",1745588308058,0.28784238,605.88,603.77,4.92184238]
["bitfinex-derivatives","BNBF0:USTF0",1745588312062,0.28784238,605.88,603.78,0.30398076]
["bitfinex-derivatives","BNBF0:USTF0",1745588312364,0.28784238,605.88,603.77,4.92184238]
["bitfinex-derivatives","BNBF0:USTF0",1745588315465,1.25618796,605.38,603.77,4.92184238]
["bitfinex-derivatives","BNBF0:USTF0",1745588315864,1.25618796,605.38,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588317766,0.28795075,605.37,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588319365,1.25618796,605.75,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588320668,0.28792574,605.74,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588321166,1.5441137,605.74,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588322367,1.25618796,605.74,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588323566,0.28790787,605.73,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588323969,1.25618796,605.69,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588325569,0.28793288,605.68,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588328370,1.25618796,605.74,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588328967,1.25618796,605.8,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588329566,0.28791978,605.79,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588331275,1.25618796,605.8,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588331574,0.28790311,605.78,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588331973,1.54409107,605.78,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588334276,1.25618796,605.78,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588334477,1.25618796,605.95,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588335374,0.28787572,605.94,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588337378,1.25618796,606.08,603.77,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1745588337673,0.28783167,605.93,603.78,0.30400071]
["bitfinex-derivatives","BNBF0:USTF0",1745588338074,1.25618796,606.08,603.78,0.30400071]
["bitfinex-derivatives","BNBF0:USTF0",1745588338272,1.25618796,606.08,603.76,0.30400071]
["bitfinex-derivatives","BNBF0:USTF0",1745588338476,1.25618796,606.08,603.77,0.30400071]
["bitfinex-derivatives","BNBF0:USTF0",1745588338672,0.2878031,606.07,603.75,0.28783167]
["bitfinex-derivatives","BNBF0:USTF0",1745588338876,0.2878031,606.07,603.76,0.30392099]
["bitfinex-derivatives","BNBF0:USTF0",1745588339880,1.25618796,605.63,603.76,0.30392099]
["bitfinex-derivatives","BNBF0:USTF0",1745588340075,1.25618796,605.63,603.5,0.30392099]
["bitfinex-derivatives","BNBF0:USTF0",1745588340786,1.25618796,605.63,603.51,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745588340981,1.25618796,605.63,603.52,0.30392099]
["bitfinex-derivatives","BNBF0:USTF0",1745588341181,1.25618796,605.63,603.52,2.46392099]
["bitfinex-derivatives","BNBF0:USTF0",1745588341384,1.25618796,605.63,603.52,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745588341584,1.25618796,605.63,603.53,0.30391204]
["bitfinex-derivatives","BNBF0:USTF0",1745588341887,1.25618796,605.63,603.53,1.92091204]
["bitfinex-derivatives","BNBF0:USTF0",1745588342086,1.25618796,605.63,603.54,0.30391204]
["bitfinex-derivatives","BNBF0:USTF0",1745588342387,1.25618796,605.87,603.58,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588342584,1.25618796,605.87,603.59,0.30391204]
["bitfinex-derivatives","BNBF0:USTF0",1745588344389,1.25618796,605.87,603.58,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588344588,1.25618796,605.87,603.53,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1745588344589,1.25618796,605.88,603.59,0.30393986]
["bitfinex-derivatives","BNBF0:USTF0",1745588344782,1.25618796,605.88,603.6,0.30393986]
["bitfinex-derivatives","BNBF0:USTF0",1745588344985,1.25618796,605.88,603.61,0.30393986]
["bitfinex-derivatives","BNBF0:USTF0",1745588345186,1.25618796,605.88,603.62,0.30393986]
["bitfinex-derivatives","BNBF0:USTF0",1745588345382,1.25618796,605.88,603.54,0.30393986]
["bitfinex-derivatives","BNBF0:USTF0",1745588345583,1.25618796,605.88,603.55,0.30393986]
["bitfinex-derivatives","BNBF0:USTF0",1745588345784,1.25618796,605.88,603.54,0.30393986]
["bitfinex-derivatives","BNBF0:USTF0",1745588346488,0.28785548,605.87,603.55,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1745588346688,0.28785548,605.87,603.56,0.30393986]
["bitfinex-derivatives","BNBF0:USTF0",1745588347292,1.54404344,605.87,603.56,0.30393986]
["bitfinex-derivatives","BNBF0:USTF0",1745588347495,1.54404344,605.87,603.55,1.33748659]
["bitfinex-derivatives","BNBF0:USTF0",1745588347791,1.54404344,605.87,603.56,0.30388526]
["bitfinex-derivatives","BNBF0:USTF0",1745588348992,1.54404344,605.87,603.55,1.33748659]
["bitfinex-derivatives","BNBF0:USTF0",1745588349192,1.54404344,605.87,603.56,0.30390695]
["bitfinex-derivatives","BNBF0:USTF0",1745588349393,1.25618796,605.87,603.56,0.30390695]
["bitfinex-derivatives","BNBF0:USTF0",1745588350195,1.25618796,606.1,603.61,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588350390,1.25618796,606.1,603.62,0.30390695]
["bitfinex-derivatives","BNBF0:USTF0",1745588350587,0.28781024,606.09,603.62,0.30390695]
["bitfinex-derivatives","BNBF0:USTF0",1745588351994,0.28781024,606.09,603.61,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588352294,0.28781024,606.09,603.62,0.30390567]
["bitfinex-derivatives","BNBF0:USTF0",1745588352491,1.25618796,605.94,603.62,0.30390567]
["bitfinex-derivatives","BNBF0:USTF0",1745588352693,1.25618796,605.94,603.57,0.30390567]
["bitfinex-derivatives","BNBF0:USTF0",1745588352894,1.25618796,605.94,603.58,0.30390567]
["bitfinex-derivatives","BNBF0:USTF0",1745588353196,1.25618796,605.94,603.59,0.30390567]
["bitfinex-derivatives","BNBF0:USTF0",1745588353395,1.25618796,605.94,603.57,0.30390567]
["bitfinex-derivatives","BNBF0:USTF0",1745588353697,0.28779715,605.93,603.58,0.30383206]
["bitfinex-derivatives","BNBF0:USTF0",1745588354596,0.28779715,605.93,603.59,0.30383206]
["bitfinex-derivatives","BNBF0:USTF0",1745588354896,0.28779715,605.93,603.6,0.30383206]
["bitfinex-derivatives","BNBF0:USTF0",1745588355096,0.28779715,605.93,603.61,0.30383206]
["bitfinex-derivatives","BNBF0:USTF0",1745588355297,0.28779715,605.93,603.62,0.30383206]
["bitfinex-derivatives","BNBF0:USTF0",1745588355498,0.28779715,605.93,603.63,0.30383206]
["bitfinex-derivatives","BNBF0:USTF0",1745588355697,1.25618796,605.94,603.64,0.30383206]
["bitfinex-derivatives","BNBF0:USTF0",1745588355997,1.25618796,606.36,603.65,0.30383206]
["bitfinex-derivatives","BNBF0:USTF0",1745588356293,0.28775313,605.99,603.66,0.30383206]
["bitfinex-derivatives","BNBF0:USTF0",1745588356498,0.28775313,605.99,603.67,0.30383206]
["bitfinex-derivatives","BNBF0:USTF0",1745588356696,1.25618796,606.36,603.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745588356893,1.25618796,606.36,603.6,0.30371443]
["bitfinex-derivatives","BNBF0:USTF0",1745588357093,1.25618796,606.36,603.61,0.30371443]
["bitfinex-derivatives","BNBF0:USTF0",1745588357298,1.25618796,606.36,603.62,0.30371443]
["bitfinex-derivatives","BNBF0:USTF0",1745588357501,0.28770317,606.35,603.63,0.30371443]
["bitfinex-derivatives","BNBF0:USTF0",1745588357698,0.28770317,606.35,603.6,0.30371443]
["bitfinex-derivatives","BNBF0:USTF0",1745588357897,0.28770317,606.35,603.61,0.30371443]
["bitfinex-derivatives","BNBF0:USTF0",1745588358093,0.28770317,606.35,603.62,0.3037664]
["bitfinex-derivatives","BNBF0:USTF0",1745588358294,0.28770317,606.35,603.6,0.3037664]
["bitfinex-derivatives","BNBF0:USTF0",1745588358498,0.28770317,606.35,603.61,0.3037664]
["bitfinex-derivatives","BNBF0:USTF0",1745588358700,0.28770317,606.35,603.62,0.3037664]
["bitfinex-derivatives","BNBF0:USTF0",1745588359000,0.28770317,606.35,603.63,0.3037664]
["bitfinex-derivatives","BNBF0:USTF0",1745588359202,0.28770317,606.35,603.64,0.3037664]
["bitfinex-derivatives","BNBF0:USTF0",1745588359399,0.28770317,606.35,603.6,0.3037664]
["bitfinex-derivatives","BNBF0:USTF0",1745588359601,0.28770317,606.35,603.78,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588359801,0.28770317,606.35,603.79,0.3037664]
["bitfinex-derivatives","BNBF0:USTF0",1745588362102,0.28770317,606.35,603.6,0.3037664]
["bitfinex-derivatives","BNBF0:USTF0",1745588362297,0.28770317,606.35,603.61,0.3037664]
["bitfinex-derivatives","BNBF0:USTF0",1745588362496,0.28770317,606.35,603.6,0.3037664]
["bitfinex-derivatives","BNBF0:USTF0",1745588362696,0.28770317,606.35,603.61,0.30382805]
["bitfinex-derivatives","BNBF0:USTF0",1745588362897,0.28770317,606.35,603.6,0.30382805]
["bitfinex-derivatives","BNBF0:USTF0",1745588363200,0.28770317,606.35,603.61,0.30382805]
["bitfinex-derivatives","BNBF0:USTF0",1745588363396,0.28770317,606.35,603.6,0.30382805]
["bitfinex-derivatives","BNBF0:USTF0",1745588363601,0.28770317,606.35,603.61,0.30382805]
["bitfinex-derivatives","BNBF0:USTF0",1745588363802,0.28770317,606.35,603.6,0.30382805]
["bitfinex-derivatives","BNBF0:USTF0",1745588363997,0.28770317,606.35,603.61,0.30382805]
["bitfinex-derivatives","BNBF0:USTF0",1745588364201,0.28770317,606.35,603.62,0.30387637]
["bitfinex-derivatives","BNBF0:USTF0",1745588364399,1.25618796,606.64,603.6,0.30387637]
["bitfinex-derivatives","BNBF0:USTF0",1745588364599,0.28770436,606.34,603.61,0.30387637]
["bitfinex-derivatives","BNBF0:USTF0",1745588364799,1.25618796,606.64,603.62,0.30387637]
["bitfinex-derivatives","BNBF0:USTF0",1745588365202,1.25618796,606.64,603.63,0.30387637]
["bitfinex-derivatives","BNBF0:USTF0",1745588365402,1.25618796,606.64,603.6,0.30387637]
["bitfinex-derivatives","BNBF0:USTF0",1745588365603,0.28775551,606.63,603.59,1.51170436]
["bitfinex-derivatives","BNBF0:USTF0",1745588365800,0.28775551,606.63,603.6,0.30387707]
["bitfinex-derivatives","BNBF0:USTF0",1745588366003,0.28775551,606.63,603.61,0.30387707]
["bitfinex-derivatives","BNBF0:USTF0",1745588366203,0.28775551,606.63,603.62,0.30387707]
["bitfinex-derivatives","BNBF0:USTF0",1745588366404,0.28775551,606.63,603.6,0.30387707]
["bitfinex-derivatives","BNBF0:USTF0",1745588366599,0.28775551,606.63,603.61,0.30387707]
["bitfinex-derivatives","BNBF0:USTF0",1745588366799,1.25618796,606.16,603.62,0.30387707]
["bitfinex-derivatives","BNBF0:USTF0",1745588367103,1.25618796,606.16,603.59,1.51170436]
["bitfinex-derivatives","BNBF0:USTF0",1745588367304,1.25618796,606.16,603.6,0.30388039]
["bitfinex-derivatives","BNBF0:USTF0",1745588368608,1.25618796,606.19,603.6,0.30388039]
["bitfinex-derivatives","BNBF0:USTF0",1745588370005,1.25618796,606.19,603.61,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745588370205,1.25618796,606.19,603.62,0.30388039]
["bitfinex-derivatives","BNBF0:USTF0",1745588370809,1.25618796,606.2,603.62,0.30388039]
["bitfinex-derivatives","BNBF0:USTF0",1745588371408,1.25618796,606.2,603.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745588371608,1.25618796,606.2,603.64,0.30388039]
["bitfinex-derivatives","BNBF0:USTF0",1745588371909,1.25618796,606.2,603.65,0.30394429]
["bitfinex-derivatives","BNBF0:USTF0",1745588372209,1.25618796,606.2,603.66,0.30394429]
["bitfinex-derivatives","BNBF0:USTF0",1745588372508,1.25618796,606.2,603.67,0.30394429]
["bitfinex-derivatives","BNBF0:USTF0",1745588372805,1.25618796,606.2,603.64,0.30394429]
["bitfinex-derivatives","BNBF0:USTF0",1745588373006,1.25618796,606.2,603.65,0.30394429]
["bitfinex-derivatives","BNBF0:USTF0",1745588373205,1.25618796,606.2,603.64,0.30394429]
["bitfinex-derivatives","BNBF0:USTF0",1745588373614,1.25618796,606.05,603.64,0.30394429]
["bitfinex-derivatives","BNBF0:USTF0",1745588376113,1.25618796,605.98,603.64,0.30394429]
["bitfinex-derivatives","BNBF0:USTF0",1745588376508,0.28785548,605.97,603.64,0.30394429]
["bitfinex-derivatives","BNBF0:USTF0",1745588379316,1.25618796,606.04,603.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745588379617,0.28785548,605.96,603.64,0.30396977]
["bitfinex-derivatives","BNBF0:USTF0",1745588379817,1.25618796,606.05,603.64,0.30396977]
["bitfinex-derivatives","BNBF0:USTF0",1745588380713,0.28785191,606.04,603.64,0.30396977]
["bitfinex-derivatives","BNBF0:USTF0",1745588382118,1.25618796,606.0,603.64,0.30396977]
["bitfinex-derivatives","BNBF0:USTF0",1745588382619,0.28785786,605.99,603.64,0.30396977]
["bitfinex-derivatives","BNBF0:USTF0",1745588383212,0.28785786,605.99,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745588383821,0.28785786,605.99,603.66,0.30395881]
["bitfinex-derivatives","BNBF0:USTF0",1745588385422,1.25618796,606.24,603.66,0.30395881]
["bitfinex-derivatives","BNBF0:USTF0",1745588385722,1.25618796,606.24,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745588385918,1.25618796,606.24,603.66,0.30394266]
["bitfinex-derivatives","BNBF0:USTF0",1745588386618,0.287815,606.23,603.66,0.30394266]
["bitfinex-derivatives","BNBF0:USTF0",1745588386923,0.287815,606.23,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745588387326,0.287815,606.23,603.66,0.30396748]
["bitfinex-derivatives","BNBF0:USTF0",1745588388424,1.25618796,606.31,603.66,0.30396748]
["bitfinex-derivatives","BNBF0:USTF0",1745588388828,1.25618796,606.31,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745588389024,1.25618796,606.31,603.66,0.30400534]
["bitfinex-derivatives","BNBF0:USTF0",1745588389519,0.28783048,606.3,603.66,0.30400534]
["bitfinex-derivatives","BNBF0:USTF0",1745588390224,1.25618796,606.01,603.66,0.30400534]
["bitfinex-derivatives","BNBF0:USTF0",1745588390525,1.25618796,606.01,603.65,1.70383048]
["bitfinex-derivatives","BNBF0:USTF0",1745588391219,1.25618796,606.01,603.65,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745588391724,0.28786619,606.0,603.66,0.30400429]
["bitfinex-derivatives","BNBF0:USTF0",1745588392024,0.28786619,606.0,603.66,1.74400429]
["bitfinex-derivatives","BNBF0:USTF0",1745588392225,0.28786619,606.0,603.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745588392528,0.28786619,606.0,603.67,0.30399389]
["bitfinex-derivatives","BNBF0:USTF0",1745588393021,0.28786619,606.0,603.66,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1745588394327,1.25618796,605.92,603.66,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1745588395731,0.28787572,605.91,603.66,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1745588397233,1.25618796,605.95,603.66,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1745588397534,0.28788643,605.9,603.66,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1745588398229,0.28788643,605.9,603.66,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1745588399930,1.25618796,605.84,603.66,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1745588400633,0.28789953,605.83,603.66,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1745588401337,0.28789953,605.83,603.67,0.3040175]
["bitfinex-derivatives","BNBF0:USTF0",1745588402336,0.28789953,605.83,603.66,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1745588402537,0.28789953,605.83,603.67,0.30399495]
["bitfinex-derivatives","BNBF0:USTF0",1745588402836,1.25618796,605.6,603.67,0.30399495]
["bitfinex-derivatives","BNBF0:USTF0",1745588403836,1.25618796,605.6,603.66,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1745588404037,1.25618796,605.6,603.67,0.30399267]
["bitfinex-derivatives","BNBF0:USTF0",1745588404739,1.25618796,605.61,603.67,0.30399267]
["bitfinex-derivatives","BNBF0:USTF0",1745588405338,1.25618796,605.61,603.66,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1745588405838,1.25618796,605.61,603.66,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745588406740,0.28789596,605.6,603.66,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745588409243,1.25618796,606.19,603.66,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745588409638,0.2878031,605.62,603.66,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745588409843,1.25618796,606.19,603.66,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745588410442,1.25618796,606.19,603.67,0.3039162]
["bitfinex-derivatives","BNBF0:USTF0",1745588410646,0.28778882,606.18,603.67,0.3039162]
["bitfinex-derivatives","BNBF0:USTF0",1745588410947,0.28778882,606.18,603.67,1.8159162]
["bitfinex-derivatives","BNBF0:USTF0",1745588411145,0.28778882,606.18,603.68,0.3039162]
["bitfinex-derivatives","BNBF0:USTF0",1745588412150,1.25618796,605.99,603.68,0.3039162]
["bitfinex-derivatives","BNBF0:USTF0",1745588412950,1.25618796,605.99,603.67,2.56163111]
["bitfinex-derivatives","BNBF0:USTF0",1745588413151,1.25618796,605.99,603.68,0.3038552]
["bitfinex-derivatives","BNBF0:USTF0",1745588414855,1.25618796,605.9,603.86,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588415153,1.25618796,605.9,603.87,0.3038552]
["bitfinex-derivatives","BNBF0:USTF0",1745588415553,0.28779001,605.89,603.87,0.3038552]
["bitfinex-derivatives","BNBF0:USTF0",1745588415950,0.28779001,605.89,603.86,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588416153,0.28779001,605.89,603.87,0.30385433]
["bitfinex-derivatives","BNBF0:USTF0",1745588417455,0.28779001,605.89,603.75,0.30385433]
["bitfinex-derivatives","BNBF0:USTF0",1745588417655,0.28779001,605.89,603.76,0.30385433]
["bitfinex-derivatives","BNBF0:USTF0",1745588417856,0.28779001,605.89,603.75,0.30385433]
["bitfinex-derivatives","BNBF0:USTF0",1745588418056,0.28779001,605.89,603.76,0.30385433]
["bitfinex-derivatives","BNBF0:USTF0",1745588418250,0.28779001,605.89,603.75,0.30385433]
["bitfinex-derivatives","BNBF0:USTF0",1745588418451,1.25618796,606.12,603.75,0.30385433]
["bitfinex-derivatives","BNBF0:USTF0",1745588418658,1.25618796,606.12,603.71,0.30385433]
["bitfinex-derivatives","BNBF0:USTF0",1745588418856,1.25618796,606.12,603.72,0.30385433]
["bitfinex-derivatives","BNBF0:USTF0",1745588419051,1.25618796,606.12,603.7,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588419252,1.25618796,606.12,603.71,0.30383791]
["bitfinex-derivatives","BNBF0:USTF0",1745588419657,0.28776859,606.11,603.72,0.28776859]
["bitfinex-derivatives","BNBF0:USTF0",1745588419853,0.28776859,606.11,603.73,0.30383791]
["bitfinex-derivatives","BNBF0:USTF0",1745588420457,0.28776859,606.11,603.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745588420656,0.28776859,606.11,603.75,0.30383791]
["bitfinex-derivatives","BNBF0:USTF0",1745588421557,1.25618796,606.33,603.75,0.30383791]
["bitfinex-derivatives","BNBF0:USTF0",1745588422662,0.2877222,606.32,603.75,0.30383791]
["bitfinex-derivatives","BNBF0:USTF0",1745588423561,0.2877222,606.32,603.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745588423759,0.2877222,606.32,603.75,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588424260,1.25618796,606.58,603.75,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588424654,0.28768533,606.31,603.75,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588424955,1.25618796,606.58,603.75,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588425662,0.28768533,606.57,603.75,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588425960,0.28768533,606.57,603.76,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745588426162,0.28768533,606.57,603.77,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588427555,1.25618796,606.61,603.77,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588428063,1.25618796,606.61,603.78,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588428364,1.25618796,606.22,603.79,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588428559,1.25618796,606.22,603.8,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588428759,1.25618796,606.22,603.81,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588428958,1.25618796,606.22,603.82,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588429159,1.25618796,606.22,603.83,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588429357,1.25618796,606.22,603.84,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588429564,1.25618796,606.22,603.85,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588429866,1.25618796,606.22,603.86,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588430163,1.25618796,606.22,603.87,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588430463,1.25618796,606.22,603.88,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588430665,0.28771625,606.21,603.89,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588431268,1.25618796,606.18,603.89,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588433068,0.28771625,606.21,603.89,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588433467,1.25618796,606.34,603.89,0.30380619]
["bitfinex-derivatives","BNBF0:USTF0",1745588434268,1.25618796,606.34,603.88,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745588434469,1.25618796,606.34,603.89,0.30380315]
["bitfinex-derivatives","BNBF0:USTF0",1745588434670,0.28771387,606.33,603.89,0.30380315]
["bitfinex-derivatives","BNBF0:USTF0",1745588435469,1.25618796,606.32,603.89,0.30380315]
["bitfinex-derivatives","BNBF0:USTF0",1745588435769,1.25618796,606.32,603.88,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745588436069,1.25618796,606.32,603.89,0.30379531]
["bitfinex-derivatives","BNBF0:USTF0",1745588436562,0.28771625,606.31,603.89,0.30379531]
["bitfinex-derivatives","BNBF0:USTF0",1745588437369,0.28771625,606.31,603.88,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745588437664,0.28771625,606.31,603.89,0.30381158]
["bitfinex-derivatives","BNBF0:USTF0",1745588438871,0.28771625,606.31,603.88,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745588439071,0.28771625,606.31,603.89,0.30379366]
["bitfinex-derivatives","BNBF0:USTF0",1745588439371,1.25618796,606.35,603.89,0.30379366]
["bitfinex-derivatives","BNBF0:USTF0",1745588439771,0.28770317,606.3,603.89,0.30379366]
["bitfinex-derivatives","BNBF0:USTF0",1745588440366,0.28770317,606.3,603.88,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745588440567,0.28770317,606.3,603.89,0.30379212]
["bitfinex-derivatives","BNBF0:USTF0",1745588440773,1.25618796,606.11,603.89,0.30379212]
["bitfinex-derivatives","BNBF0:USTF0",1745588443377,1.25618796,606.55,603.89,0.30379212]
["bitfinex-derivatives","BNBF0:USTF0",1745588443674,0.28773171,606.1,603.89,0.30379212]
["bitfinex-derivatives","BNBF0:USTF0",1745588443875,1.25618796,606.55,603.89,0.30379212]
["bitfinex-derivatives","BNBF0:USTF0",1745588444877,0.28767939,606.54,603.89,0.30379212]
["bitfinex-derivatives","BNBF0:USTF0",1745588445078,0.28767939,606.54,603.88,0.28773171]
["bitfinex-derivatives","BNBF0:USTF0",1745588445277,0.28767939,606.54,603.89,0.303791]
["bitfinex-derivatives","BNBF0:USTF0",1745588445476,1.25618796,606.55,603.89,0.303791]
["bitfinex-derivatives","BNBF0:USTF0",1745588445673,1.25618796,606.55,603.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745588445876,1.25618796,606.5,603.91,0.303791]
["bitfinex-derivatives","BNBF0:USTF0",1745588446678,0.28768295,606.49,603.91,0.303791]
["bitfinex-derivatives","BNBF0:USTF0",1745588447177,0.28768295,606.49,603.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745588447578,0.28768295,606.49,603.9,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1745588447974,0.28768295,606.49,603.91,0.30381384]
["bitfinex-derivatives","BNBF0:USTF0",1745588448373,1.25618796,606.5,603.91,0.30381384]
["bitfinex-derivatives","BNBF0:USTF0",1745588448672,2.13726424,607.38,603.91,0.30381384]
["bitfinex-derivatives","BNBF0:USTF0",1745588448673,1.25618796,606.44,603.91,0.30381384]
["bitfinex-derivatives","BNBF0:USTF0",1745588451279,1.25618796,606.44,603.9,3.06769247]
["bitfinex-derivatives","BNBF0:USTF0",1745588451473,1.25618796,606.44,603.91,0.3038207]
["bitfinex-derivatives","BNBF0:USTF0",1745588451977,6.03327855,608.82,603.91,0.3038207]
["bitfinex-derivatives","BNBF0:USTF0",1745588451978,1.25618796,606.11,603.91,0.3038207]
["bitfinex-derivatives","BNBF0:USTF0",1745588452673,0.28773885,606.1,603.91,0.3038207]
["bitfinex-derivatives","BNBF0:USTF0",1745588453479,1.25618796,605.97,603.94,1.04963111]
["bitfinex-derivatives","BNBF0:USTF0",1745588453679,1.25618796,605.97,603.95,0.3038207]
["bitfinex-derivatives","BNBF0:USTF0",1745588453871,1.25618796,605.97,603.95,1.2908207]
["bitfinex-derivatives","BNBF0:USTF0",1745588454073,1.25618796,605.97,603.96,0.3038207]
["bitfinex-derivatives","BNBF0:USTF0",1745588454273,1.25618796,605.97,603.95,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745588455673,0.28776978,605.96,603.95,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745588455978,0.28776978,605.96,603.96,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745588456175,1.25618796,605.92,603.96,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745588457581,0.28777335,605.91,603.96,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745588463485,1.25618796,606.04,603.96,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745588464683,0.28784238,606.03,603.96,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745588469291,1.25618796,606.04,603.96,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745588469593,0.28782096,606.02,603.96,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745588470892,0.28782096,606.02,603.97,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745588472294,1.25618796,606.04,603.97,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745588472593,0.28786262,606.01,603.97,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745588475295,1.25618796,606.04,603.97,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745588475696,0.28786262,606.03,603.97,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745588478098,0.28786262,606.03,603.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1745588480402,0.28786262,606.03,603.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745588481400,1.25618796,606.04,603.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745588482597,0.28783643,606.03,603.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745588484301,1.25618796,606.04,603.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745588484602,0.28792216,606.02,603.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745588487302,1.25618796,606.04,603.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745588487607,0.28792693,606.01,603.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745588489509,1.25618796,605.77,603.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745588490604,0.287971,605.76,603.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745588496712,1.25618796,605.7,603.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745588497113,1.25618796,605.7,604.0,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745588497914,1.25618796,605.67,604.0,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745588499614,0.28799364,605.66,604.0,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745588500317,1.25618796,605.55,604.0,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745588502014,1.25618796,605.55,604.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745588502615,0.28799484,605.54,604.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745588504317,0.28799484,605.54,604.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745588508317,1.25618796,605.63,604.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745588508616,0.28799603,605.53,604.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745588509017,1.25618796,605.55,604.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745588509718,0.28800556,605.54,604.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745588511114,1.25618796,605.43,604.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745588511617,0.28800318,605.42,604.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745588514423,1.25618796,605.61,604.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745588515725,0.28796028,605.6,604.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745588517323,1.25618796,605.88,604.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745588517524,1.25618796,605.88,604.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745588517721,0.28791621,605.59,604.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745588517925,1.25618796,605.88,604.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1745588518821,1.25618796,605.66,604.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1745588520621,0.28794003,605.65,604.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1745588521527,1.25618796,605.21,604.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1745588523629,0.28797696,605.2,604.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1745588526331,1.25618796,605.34,604.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1745588526729,0.28797577,605.19,604.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1745588526929,1.25618796,605.34,604.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1745588527129,2.13726424,606.07,604.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1745588527130,1.25618796,605.38,604.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1745588527725,0.287971,605.37,604.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1745588528030,0.287971,605.37,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588529330,1.25618796,605.38,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588529726,0.287971,605.36,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588530132,1.25618796,605.3,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588532734,0.287971,605.36,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588538040,1.25618796,605.11,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588538639,0.28803655,605.1,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588541640,1.25618796,605.16,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588542744,0.28800675,605.15,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588547353,1.25618796,605.35,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588547649,0.28798411,605.14,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588547950,1.25618796,605.35,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588548550,1.25618796,605.43,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588548751,0.28798411,605.34,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588548944,1.25618796,605.43,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588549853,0.28797458,605.42,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588550451,1.25618796,605.43,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588550952,1.25618796,605.3,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588551652,0.28799007,605.29,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588553455,1.54417803,605.29,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588556357,1.25618796,605.29,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588556657,0.28797696,605.28,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588559058,1.25618796,605.16,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588562566,1.25618796,605.42,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588562761,0.28795909,605.3,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588563166,1.25618796,605.42,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588563763,0.28792812,605.41,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588564970,1.54411608,605.41,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588567671,0.28792812,605.41,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588571472,1.25618796,605.59,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588572073,1.25618796,605.61,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588572773,0.28797934,605.6,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588574574,1.25618796,605.71,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588574777,0.28796743,605.59,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588574972,1.25618796,605.71,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588575774,0.28796743,605.7,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588576975,1.25618796,605.62,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588579277,1.25618796,605.61,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588581582,1.25618796,605.19,604.02,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1745588583278,1.25618796,605.19,603.22,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1745588584381,0.28821785,605.18,603.22,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1745588585580,0.28821785,605.18,603.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745588585881,0.28821785,605.18,603.24,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745588586581,0.28821785,605.18,603.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745588586783,0.28821785,605.18,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588589583,1.25618796,605.45,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588589783,0.28813075,605.17,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588590084,1.25618796,605.45,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588590587,1.25618796,605.29,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588592680,0.28815938,605.28,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588595382,1.25618796,605.38,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588595685,0.2881558,605.27,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588595885,1.25618796,605.38,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588596588,1.25618796,605.35,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588599086,2.13726424,605.31,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588599290,1.25618796,605.18,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588601591,1.25618796,605.33,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588601791,0.2881391,605.17,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588602091,1.25618796,605.33,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588602892,0.28812121,605.32,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588604394,1.25618796,605.33,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588604689,1.25618796,605.48,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588604894,0.2881069,605.31,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588605094,1.25618796,605.48,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588605796,0.28808901,605.47,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588607398,1.25618796,605.48,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588607795,0.28808901,605.46,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588608398,1.25618796,605.43,603.25,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1745588610397,1.25618796,605.43,603.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745588610599,1.25618796,606.0,603.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745588611699,0.28806874,605.99,603.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745588612902,1.25618796,605.95,603.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745588613595,0.2880747,605.94,603.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745588615603,0.2880747,605.94,603.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745588615798,1.25618796,605.59,603.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745588616598,0.28812837,605.58,603.27,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1745588619100,1.25618796,605.2,603.27,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1745588620805,0.28818444,605.19,603.27,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1745588621406,1.25618796,605.17,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588622704,0.28818324,605.16,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588623305,1.25618796,604.98,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588625705,1.25618796,604.94,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588628708,1.25618796,604.95,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588628912,0.28821785,604.93,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588634413,1.25618796,605.16,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588634713,0.28819876,604.92,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588635009,1.25618796,605.16,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588635811,0.28819876,605.15,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588637512,1.25618796,605.26,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588638818,0.2881558,605.25,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588640114,1.25618796,605.13,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588640617,0.28819756,605.12,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588643418,1.25618796,606.03,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588643622,0.28809497,605.11,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588644020,1.25618796,606.03,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588644722,0.28809497,606.02,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588645923,1.25618796,605.76,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588646923,0.28813075,605.75,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588649528,1.25618796,605.76,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588650727,0.28806516,605.75,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588652426,1.25618796,605.76,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588652626,0.28806516,605.74,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588654828,1.25618796,605.61,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588655728,0.28808305,605.6,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588657132,1.25618796,605.54,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588658825,0.28810093,605.53,603.27,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1745588661331,0.28810093,605.53,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588661532,1.25618796,605.56,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588661727,0.28809855,605.52,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588663033,1.25618796,605.29,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588664627,0.28814029,605.28,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588668536,1.25618796,605.24,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588671337,1.25618796,605.18,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588674640,1.25618796,605.28,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588674839,0.28817728,605.17,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588675034,1.25618796,605.28,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588675936,0.28816535,605.27,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588676440,1.25618796,605.28,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588676740,0.28817728,605.26,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588679447,1.25618796,605.3,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588679745,0.28817728,605.25,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588679941,1.25618796,605.24,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588682247,1.25618796,605.05,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588682647,0.28820234,605.04,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588684847,1.25618796,604.91,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588687254,1.25618796,604.94,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588689955,0.28820234,605.04,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588694456,1.25618796,605.23,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588695160,1.25618796,605.15,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588695660,0.288157,605.14,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588697363,1.54434496,605.14,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588697561,1.25618796,605.14,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588697763,0.28815819,605.13,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588700169,1.25618796,605.0,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588703076,0.28813672,605.01,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588706370,1.25618796,605.42,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588706675,0.28809139,605.0,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588706975,1.25618796,605.42,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588707576,1.25618796,605.48,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588707771,0.2880747,605.41,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588709477,1.25618796,605.48,603.27,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745588709676,1.25618796,605.48,603.28,0.30420031]
["bitfinex-derivatives","BNBF0:USTF0",1745588709875,1.25618796,605.56,603.28,0.30420031]
["bitfinex-derivatives","BNBF0:USTF0",1745588710274,1.25618796,605.56,603.27,0.30420031]
["bitfinex-derivatives","BNBF0:USTF0",1745588710472,1.25618796,605.56,603.28,0.30420031]
["bitfinex-derivatives","BNBF0:USTF0",1745588710673,1.25618796,605.56,603.27,0.30420031]
["bitfinex-derivatives","BNBF0:USTF0",1745588710876,0.28804013,605.55,603.26,0.28805562]
["bitfinex-derivatives","BNBF0:USTF0",1745588712377,1.25618796,605.45,603.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1745588713079,1.25618796,605.45,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745588713378,1.25618796,605.45,603.27,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1745588714078,0.28804013,605.55,603.27,5.4]
["bitfinex-derivatives","BNBF0:USTF0",1745588717283,0.28804013,605.55,603.28,0.30425015]
["bitfinex-derivatives","BNBF0:USTF0",1745588718381,1.25618796,605.71,603.27,5.4]
["bitfinex-derivatives","BNBF0:USTF0",1745588718582,1.25618796,605.71,603.28,0.30424875]
["bitfinex-derivatives","BNBF0:USTF0",1745588718783,0.28805682,605.54,603.28,0.30424875]
["bitfinex-derivatives","BNBF0:USTF0",1745588718984,1.25618796,605.71,603.28,0.30424875]
["bitfinex-derivatives","BNBF0:USTF0",1745588719580,1.25618796,605.16,603.28,0.30424875]
["bitfinex-derivatives","BNBF0:USTF0",1745588719983,1.25618796,605.16,603.27,5.68805682]
["bitfinex-derivatives","BNBF0:USTF0",1745588720178,1.25618796,605.16,603.28,0.30424667]
["bitfinex-derivatives","BNBF0:USTF0",1745588720683,1.25618796,605.16,603.27,5.68805682]
["bitfinex-derivatives","BNBF0:USTF0",1745588721582,1.25618796,605.16,603.27,5.4]
["bitfinex-derivatives","BNBF0:USTF0",1745588721983,2.13726424,605.44,603.27,5.4]
["bitfinex-derivatives","BNBF0:USTF0",1745588721984,1.25618796,605.14,603.27,5.4]
["bitfinex-derivatives","BNBF0:USTF0",1745588722883,0.28810332,605.13,603.27,5.68810332]
["bitfinex-derivatives","BNBF0:USTF0",1745588723483,0.28810332,605.13,603.27,4.58710332]
["bitfinex-derivatives","BNBF0:USTF0",1745588727381,1.25618796,605.55,603.27,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1745588727686,0.28807589,605.54,603.27,4.58707589]
["bitfinex-derivatives","BNBF0:USTF0",1745588733788,0.28731243,605.53,603.27,4.58631243]
["bitfinex-derivatives","BNBF0:USTF0",1745588734886,0.28731243,611.78,603.27,4.58631243]
["bitfinex-derivatives","BNBF0:USTF0",1745588736390,0.60382757,611.84,603.27,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1745588736689,0.28734209,611.77,603.27,4.58634209]
["bitfinex-derivatives","BNBF0:USTF0",1745588740393,0.60382757,611.72,603.27,4.58634209]
["bitfinex-derivatives","BNBF0:USTF0",1745588743995,0.60382757,611.72,603.27,5.70734209]
["bitfinex-derivatives","BNBF0:USTF0",1745588745496,0.60382757,611.72,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588745792,0.28733497,611.71,603.27,5.70733497]
["bitfinex-derivatives","BNBF0:USTF0",1745588748597,0.60382757,611.77,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588748892,0.28733378,611.7,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588749096,0.28733378,611.7,603.27,5.70733378]
["bitfinex-derivatives","BNBF0:USTF0",1745588751695,0.60382757,611.66,603.27,5.70733378]
["bitfinex-derivatives","BNBF0:USTF0",1745588751995,0.60382757,611.66,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588757699,0.28736581,611.65,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588760505,0.60382757,611.69,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588760704,0.28736225,611.64,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588762206,0.60382757,611.69,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588763504,0.28734802,611.68,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588772315,0.60382757,611.69,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588772612,0.28739073,611.67,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588774621,1.26351352,604.94,603.27,5.42]
["bitfinex-derivatives","BNBF0:USTF0",1745588774919,1.26351352,604.94,603.27,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1745588775121,1.26351352,604.94,603.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745588775524,2.52702704,604.94,603.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745588776625,0.28820592,604.93,603.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745588777726,1.26351352,604.71,603.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745588778128,1.26351352,604.71,603.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745588779328,2.14972787,604.69,603.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745588779534,1.26351352,604.54,603.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745588782035,1.26351352,604.63,603.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745588782734,1.26351352,604.63,603.27,0.30428193]
["bitfinex-derivatives","BNBF0:USTF0",1745588782935,1.26351352,604.63,603.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745588784635,1.26351352,604.94,603.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745588784636,1.26351352,604.81,603.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745588788136,1.26351352,604.81,603.27,0.30423518]
["bitfinex-derivatives","BNBF0:USTF0",1745588788636,1.26351352,604.81,603.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745588789237,1.26351352,604.94,603.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745588791337,1.26351352,604.94,603.27,0.30417588]
["bitfinex-derivatives","BNBF0:USTF0",1745588792138,1.26351352,604.94,603.26,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745588792438,1.26351352,604.94,603.27,0.30416603]
["bitfinex-derivatives","BNBF0:USTF0",1745588795541,1.26351352,604.94,603.27,1.46316603]
["bitfinex-derivatives","BNBF0:USTF0",1745588803339,1.26351352,604.94,603.27,2.67616603]
["bitfinex-derivatives","BNBF0:USTF0",1745588804647,1.26351352,604.94,603.27,4.15216603]
["bitfinex-derivatives","BNBF0:USTF0",1745588811252,1.26351352,604.94,603.28,0.30416603]
["bitfinex-derivatives","BNBF0:USTF0",1745588811949,1.26351352,604.94,603.28,1.74716603]
["bitfinex-derivatives","BNBF0:USTF0",1745588822154,1.26351352,604.94,603.28,2.86216603]
["bitfinex-derivatives","BNBF0:USTF0",1745588824553,1.26351352,604.94,603.28,4.40916603]
["bitfinex-derivatives","BNBF0:USTF0",1745588825354,1.26351352,604.94,603.3,1.05292794]
["bitfinex-derivatives","BNBF0:USTF0",1745588828060,1.26351352,604.94,603.28,4.40916603]
["bitfinex-derivatives","BNBF0:USTF0",1745588833658,1.5516729,604.94,603.28,4.40916603]
["bitfinex-derivatives","BNBF0:USTF0",1745588835460,1.26351352,604.94,603.28,4.40916603]
["bitfinex-derivatives","BNBF0:USTF0",1745588835761,1.5516729,604.94,603.28,4.40916603]
["bitfinex-derivatives","BNBF0:USTF0",1745588838062,1.26351352,604.94,603.28,4.40916603]
["bitfinex-derivatives","BNBF0:USTF0",1745588838264,1.26351352,604.94,603.29,0.30416603]
["bitfinex-derivatives","BNBF0:USTF0",1745588845366,1.26351352,604.94,603.29,1.43616603]
["bitfinex-derivatives","BNBF0:USTF0",1745588846466,1.26351352,604.94,603.29,2.53316603]
["bitfinex-derivatives","BNBF0:USTF0",1745588850570,0.28816296,604.93,603.29,2.53316603]
["bitfinex-derivatives","BNBF0:USTF0",1745588853370,1.26351352,604.94,603.29,2.53316603]
["bitfinex-derivatives","BNBF0:USTF0",1745588853669,0.28816296,604.92,603.29,2.53316603]
["bitfinex-derivatives","BNBF0:USTF0",1745588853874,0.28816296,604.92,603.29,3.90416603]
["bitfinex-derivatives","BNBF0:USTF0",1745588855575,0.28816296,604.92,603.29,5.54716603]
["bitfinex-derivatives","BNBF0:USTF0",1745588856374,1.26351352,604.94,603.29,5.54716603]
["bitfinex-derivatives","BNBF0:USTF0",1745588857680,0.28816773,604.93,603.29,5.54716603]
["bitfinex-derivatives","BNBF0:USTF0",1745588859381,1.26351352,604.94,603.29,5.54716603]
["bitfinex-derivatives","BNBF0:USTF0",1745588859682,0.28816773,604.92,603.29,5.54716603]
["bitfinex-derivatives","BNBF0:USTF0",1745588861378,0.28816773,604.92,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588862383,1.26351352,604.94,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588863681,0.28817728,604.93,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588865389,1.26351352,604.94,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588866687,0.28817728,604.93,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588868488,1.26351352,604.94,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588869691,0.28818444,604.93,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588871397,1.26351352,604.94,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588872898,0.28821785,604.93,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588874300,1.26351352,604.94,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588875697,0.28821785,604.93,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588880407,1.26351352,604.94,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588880808,0.28819637,604.92,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588883312,1.26351352,604.94,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588883714,0.28819637,604.91,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588886410,1.26351352,604.94,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588886713,0.28818921,604.9,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588889306,1.26351352,604.94,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588889611,0.28818921,604.89,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588890815,1.26077357,604.86,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588891915,0.28818921,604.89,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588892416,1.26351352,604.94,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588892617,0.28817012,604.88,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588895615,0.2881558,604.92,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588896918,1.26351352,604.94,603.29,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1745588898313,1.26351352,604.94,603.3,0.30415953]
["bitfinex-derivatives","BNBF0:USTF0",1745588900722,1.26351352,604.94,603.31,0.30415843]
["bitfinex-derivatives","BNBF0:USTF0",1745588900921,1.26351352,604.94,603.32,0.30415843]
["bitfinex-derivatives","BNBF0:USTF0",1745588901124,1.26351352,604.94,603.3,0.30415843]
["bitfinex-derivatives","BNBF0:USTF0",1745588902122,1.26351352,604.94,603.3,1.75615843]
["bitfinex-derivatives","BNBF0:USTF0",1745588902418,1.26351352,604.94,603.31,0.30415843]
["bitfinex-derivatives","BNBF0:USTF0",1745588902724,1.26351352,604.94,603.31,1.83515843]
["bitfinex-derivatives","BNBF0:USTF0",1745588902918,1.26351352,604.94,603.32,0.30415843]
["bitfinex-derivatives","BNBF0:USTF0",1745588903220,0.28809616,605.17,603.32,0.30415843]
["bitfinex-derivatives","BNBF0:USTF0",1745588903618,0.28809616,605.17,603.31,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745588903818,0.28809616,605.17,603.32,0.30414442]
["bitfinex-derivatives","BNBF0:USTF0",1745588904415,1.26077357,605.48,603.32,0.30414442]
["bitfinex-derivatives","BNBF0:USTF0",1745588904818,0.2880294,605.17,603.32,0.30414442]
["bitfinex-derivatives","BNBF0:USTF0",1745588905117,1.26077357,605.48,603.32,0.30414442]
["bitfinex-derivatives","BNBF0:USTF0",1745588905721,0.28803655,605.47,603.32,0.30414442]
["bitfinex-derivatives","BNBF0:USTF0",1745588906623,0.28803655,605.47,603.31,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745588906924,0.28803655,605.47,603.32,0.30415168]
["bitfinex-derivatives","BNBF0:USTF0",1745588907522,1.26077357,605.6,603.32,0.30415168]
["bitfinex-derivatives","BNBF0:USTF0",1745588908723,0.28802225,605.59,603.32,0.30415168]
["bitfinex-derivatives","BNBF0:USTF0",1745588910420,1.26077357,605.68,603.32,0.30415168]
["bitfinex-derivatives","BNBF0:USTF0",1745588910620,0.28802463,605.58,603.31,1.81902463]
["bitfinex-derivatives","BNBF0:USTF0",1745588910824,0.28802463,605.58,603.32,0.30415384]
["bitfinex-derivatives","BNBF0:USTF0",1745588911018,1.26077357,605.68,603.32,0.30415384]
["bitfinex-derivatives","BNBF0:USTF0",1745588911725,0.28802463,605.67,603.32,0.30415384]
["bitfinex-derivatives","BNBF0:USTF0",1745588912122,0.28802463,605.67,603.31,1.81902463]
["bitfinex-derivatives","BNBF0:USTF0",1745588912828,1.26077357,605.66,603.31,1.81902463]
["bitfinex-derivatives","BNBF0:USTF0",1745588913428,1.26077357,605.66,603.31,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745588913631,1.26077357,605.66,603.32,0.30417655]
["bitfinex-derivatives","BNBF0:USTF0",1745588914124,1.26077357,605.66,603.31,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745588914125,2.14506614,606.39,603.31,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745588914832,0.28785905,607.06,603.35,0.30417622]
["bitfinex-derivatives","BNBF0:USTF0",1745588915025,0.28785905,607.06,603.32,0.30417622]
["bitfinex-derivatives","BNBF0:USTF0",1745588915229,0.28785905,607.06,603.33,0.30417622]
["bitfinex-derivatives","BNBF0:USTF0",1745588915430,0.28785905,607.06,603.32,0.30417622]
["bitfinex-derivatives","BNBF0:USTF0",1745588915627,2.13857246,605.51,603.33,0.30417758]
["bitfinex-derivatives","BNBF0:USTF0",1745588915825,1.25695687,605.39,603.32,0.30417758]
["bitfinex-derivatives","BNBF0:USTF0",1745588916031,1.25695687,605.39,603.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745588916329,1.25695687,605.39,603.35,0.30417758]
["bitfinex-derivatives","BNBF0:USTF0",1745588916731,0.28806755,605.38,603.35,0.30417758]
["bitfinex-derivatives","BNBF0:USTF0",1745588917632,1.25695687,605.34,603.35,0.30417758]
["bitfinex-derivatives","BNBF0:USTF0",1745588920027,1.25695687,605.34,603.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745588920028,1.25695687,605.32,603.36,0.30416532]
["bitfinex-derivatives","BNBF0:USTF0",1745588920226,1.25695687,605.32,603.37,0.30416532]
["bitfinex-derivatives","BNBF0:USTF0",1745588920426,1.25695687,605.32,603.35,0.30416532]
["bitfinex-derivatives","BNBF0:USTF0",1745588920630,1.25695687,605.32,603.34,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745588920834,1.25695687,605.32,603.35,0.30417321]
["bitfinex-derivatives","BNBF0:USTF0",1745588921430,1.25695687,605.32,603.36,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745588921832,1.25695687,605.32,603.37,0.30417253]
["bitfinex-derivatives","BNBF0:USTF0",1745588922235,1.54502442,605.38,603.37,0.30417253]
["bitfinex-derivatives","BNBF0:USTF0",1745588922430,1.25695687,605.38,603.37,0.30417253]
["bitfinex-derivatives","BNBF0:USTF0",1745588922630,0.28806635,605.37,603.37,0.30417253]
["bitfinex-derivatives","BNBF0:USTF0",1745588923036,0.28806635,605.37,603.38,0.3041654]
["bitfinex-derivatives","BNBF0:USTF0",1745588923336,0.28806635,605.37,603.39,0.3041654]
["bitfinex-derivatives","BNBF0:USTF0",1745588923536,0.28806635,605.37,603.37,0.3041654]
["bitfinex-derivatives","BNBF0:USTF0",1745588923733,0.28806635,605.37,603.38,0.3041654]
["bitfinex-derivatives","BNBF0:USTF0",1745588923931,0.28806635,605.37,603.37,0.3041654]
["bitfinex-derivatives","BNBF0:USTF0",1745588924129,0.28806635,605.37,603.38,0.3041654]
["bitfinex-derivatives","BNBF0:USTF0",1745588924331,0.28806635,605.37,603.39,0.3041654]
["bitfinex-derivatives","BNBF0:USTF0",1745588924531,0.28806635,605.37,603.4,0.30414249]
["bitfinex-derivatives","BNBF0:USTF0",1745588924734,0.28806635,605.37,603.41,0.30414249]
["bitfinex-derivatives","BNBF0:USTF0",1745588925031,0.28806635,605.37,603.42,0.30414249]
["bitfinex-derivatives","BNBF0:USTF0",1745588925231,1.25695687,605.29,603.43,0.30414249]
["bitfinex-derivatives","BNBF0:USTF0",1745588925431,1.25695687,605.29,603.44,0.30414249]
["bitfinex-derivatives","BNBF0:USTF0",1745588925634,1.25695687,605.29,603.38,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1745588925936,1.25695687,605.29,603.39,0.30413478]
["bitfinex-derivatives","BNBF0:USTF0",1745588926735,0.2880437,605.28,603.38,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1745588927435,0.2880437,605.28,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588928437,1.25695687,605.51,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588928737,0.28801867,605.27,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588929037,1.25695687,605.51,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588930340,0.28802344,605.5,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588931043,1.25695687,605.49,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588931840,0.28802582,605.48,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588934442,1.25695687,605.51,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588934742,0.28802344,605.47,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588936041,1.25695687,605.46,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588936743,1.25695687,605.46,603.4,0.30413229]
["bitfinex-derivatives","BNBF0:USTF0",1745588937241,1.25695687,605.46,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588937745,0.28803893,605.45,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588938443,1.25695687,605.31,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588941145,0.28803893,605.45,603.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745588942947,0.28803893,605.45,603.4,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745588943449,1.25695687,605.46,603.4,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745588943650,0.28802821,605.44,603.4,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745588946445,1.25695687,605.51,603.4,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745588946845,0.28802701,605.5,603.4,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745588947049,0.28802701,605.5,603.4,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1745588949551,1.25695687,605.51,603.4,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1745588949750,0.28802701,605.49,603.4,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1745588949951,1.25695687,605.37,603.4,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1745588950850,1.25695687,605.37,603.41,0.3041643]
["bitfinex-derivatives","BNBF0:USTF0",1745588951151,1.25695687,605.37,603.41,1.4951643]
["bitfinex-derivatives","BNBF0:USTF0",1745588951451,1.25695687,605.37,603.42,0.3041643]
["bitfinex-derivatives","BNBF0:USTF0",1745588952652,0.28804251,605.36,603.42,0.3041643]
["bitfinex-derivatives","BNBF0:USTF0",1745588952952,1.25695687,605.14,603.41,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745588953752,1.25695687,605.14,603.42,0.30415226]
["bitfinex-derivatives","BNBF0:USTF0",1745588956247,1.25695687,605.17,603.42,0.30415226]
["bitfinex-derivatives","BNBF0:USTF0",1745588957354,1.25695687,605.17,603.42,1.61315226]
["bitfinex-derivatives","BNBF0:USTF0",1745588957552,1.25695687,605.17,603.43,0.30415226]
["bitfinex-derivatives","BNBF0:USTF0",1745588961555,1.25695687,605.28,603.43,0.30415226]
["bitfinex-derivatives","BNBF0:USTF0",1745588961958,1.25695687,605.28,603.42,1.59703417]
["bitfinex-derivatives","BNBF0:USTF0",1745588962155,1.25695687,605.28,603.43,0.30402167]
["bitfinex-derivatives","BNBF0:USTF0",1745588963457,1.25695687,605.28,603.42,1.59703417]
["bitfinex-derivatives","BNBF0:USTF0",1745588963656,1.25695687,605.28,603.43,0.30401973]
["bitfinex-derivatives","BNBF0:USTF0",1745588964658,1.25695687,605.82,603.43,0.30401973]
["bitfinex-derivatives","BNBF0:USTF0",1745588965655,1.25695687,605.82,603.43,1.34501973]
["bitfinex-derivatives","BNBF0:USTF0",1745588965959,0.28791621,605.81,603.44,0.30401973]
["bitfinex-derivatives","BNBF0:USTF0",1745588966758,0.28791621,605.81,603.43,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745588966960,0.28791621,605.81,603.45,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588967158,0.28791621,605.81,603.46,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588967457,0.28791621,605.81,603.47,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588967656,1.25695687,606.0,603.44,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588967857,0.28789358,605.8,603.45,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588968157,1.25695687,606.0,603.45,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588968862,0.28789239,605.99,603.45,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588969161,1.25695687,605.98,603.45,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588971362,0.28789239,605.99,603.45,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588973463,1.25695687,606.04,603.45,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588973658,1.25695687,606.04,603.44,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588973865,0.28789358,605.98,603.44,0.59190635]
["bitfinex-derivatives","BNBF0:USTF0",1745588974065,1.25695687,605.97,603.45,0.30401277]
["bitfinex-derivatives","BNBF0:USTF0",1745588974663,1.25695687,605.97,603.44,0.28789358]
["bitfinex-derivatives","BNBF0:USTF0",1745588974860,1.25695687,605.97,603.45,0.30403673]
["bitfinex-derivatives","BNBF0:USTF0",1745588976459,1.25695687,605.97,603.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745588976663,0.28793646,605.96,603.47,0.30405798]
["bitfinex-derivatives","BNBF0:USTF0",1745588977665,0.28793646,605.96,603.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745588977865,0.28793646,605.96,603.47,0.30406895]
["bitfinex-derivatives","BNBF0:USTF0",1745588978660,1.25695687,605.72,603.47,0.30406895]
["bitfinex-derivatives","BNBF0:USTF0",1745588979260,1.25695687,605.72,603.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1745588979464,1.25695687,605.72,603.47,0.30406176]
["bitfinex-derivatives","BNBF0:USTF0",1745588979765,0.28796624,605.71,603.47,0.30406176]
["bitfinex-derivatives","BNBF0:USTF0",1745588981165,1.25695687,605.55,603.47,0.30406176]
["bitfinex-derivatives","BNBF0:USTF0",1745588982866,1.25695687,605.55,603.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745588983065,1.25695687,605.55,603.49,0.30406176]
["bitfinex-derivatives","BNBF0:USTF0",1745588983670,0.28798411,605.54,603.49,0.30406176]
["bitfinex-derivatives","BNBF0:USTF0",1745588983875,0.28798411,605.54,603.5,0.30406372]
["bitfinex-derivatives","BNBF0:USTF0",1745588984065,0.28798411,605.54,603.49,0.30406372]
["bitfinex-derivatives","BNBF0:USTF0",1745588984264,1.54494098,605.54,603.5,0.30406372]
["bitfinex-derivatives","BNBF0:USTF0",1745588984465,1.54494098,605.54,603.49,0.30406372]
["bitfinex-derivatives","BNBF0:USTF0",1745588984664,1.54494098,605.54,603.5,0.30406372]
["bitfinex-derivatives","BNBF0:USTF0",1745588984967,1.54494098,605.54,603.51,0.30406372]
["bitfinex-derivatives","BNBF0:USTF0",1745588985169,1.54494098,605.54,603.49,0.30406372]
["bitfinex-derivatives","BNBF0:USTF0",1745588985366,1.54494098,605.54,603.48,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1745588985666,1.25695687,605.54,603.49,0.30406551]
["bitfinex-derivatives","BNBF0:USTF0",1745588986270,1.25695687,605.59,603.49,0.30406551]
["bitfinex-derivatives","BNBF0:USTF0",1745588986771,0.28797934,605.58,603.49,0.30406551]
["bitfinex-derivatives","BNBF0:USTF0",1745588986970,0.28797934,605.58,603.5,0.30406792]
["bitfinex-derivatives","BNBF0:USTF0",1745588987270,0.28797934,605.58,603.51,0.30406792]
["bitfinex-derivatives","BNBF0:USTF0",1745588987470,0.28797934,605.58,603.49,0.30406792]
["bitfinex-derivatives","BNBF0:USTF0",1745588987670,0.28797934,605.58,603.48,3.16997934]
["bitfinex-derivatives","BNBF0:USTF0",1745588987870,0.28797934,605.58,603.49,0.3040826]
["bitfinex-derivatives","BNBF0:USTF0",1745588988070,0.28797934,605.58,603.48,3.16997934]
["bitfinex-derivatives","BNBF0:USTF0",1745588988370,1.25695687,605.59,603.48,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1745588988671,0.28797934,605.57,603.48,3.16997934]
["bitfinex-derivatives","BNBF0:USTF0",1745588994473,1.26141654,605.68,603.48,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1745588994676,1.26141654,605.68,603.49,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745588995375,1.26141654,605.69,603.49,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745588995774,0.2879853,605.68,603.49,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745588997475,1.26141654,605.69,603.49,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745588998277,1.26141654,605.52,603.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745588998778,0.28800437,605.51,603.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745589000879,0.28774718,605.5,603.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745589001381,1.26112104,605.46,603.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745589001977,1.26112104,605.46,603.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745589002382,0.28803178,605.45,603.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745589003482,1.26112104,605.46,603.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745589003782,1.26112104,605.46,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745589004084,1.26112104,605.34,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745589006885,1.26112104,605.37,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745589007782,0.2880747,605.36,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745589009486,1.26112104,605.37,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745589009885,0.2880747,605.35,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745589012487,1.26112104,605.39,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745589012790,0.28808901,605.34,603.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745589012987,0.28808901,605.34,603.52,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1745589015093,0.28808901,605.34,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589015492,1.26112104,605.46,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589015795,0.28809497,605.33,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589015993,1.26112104,605.46,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589016795,0.28809497,605.45,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589017190,2.14565732,605.41,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589017391,1.26112104,605.28,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589020097,1.26112104,605.36,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589021694,0.28809259,605.35,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589024398,1.26112104,605.51,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589024697,0.2880747,605.34,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589024897,1.26112104,605.51,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589025094,1.26112104,605.49,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589026198,0.28807709,605.48,603.52,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745589026801,0.28807709,605.48,603.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1745589027500,1.26112104,605.49,603.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1745589027799,1.26112104,605.5,603.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1745589028800,0.28807589,605.49,603.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1745589029001,0.28807589,605.49,603.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745589030097,1.26112104,605.4,603.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745589030796,0.28808782,605.39,603.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745589033410,1.26112104,605.28,603.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745589033912,0.28812598,605.27,603.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745589034211,0.28812598,605.27,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589036109,1.54924702,605.27,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589036514,1.26112104,605.27,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589037914,0.28815103,605.26,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589039420,1.26112104,605.16,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589041623,1.26112104,605.03,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589042723,0.28816535,605.02,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589043819,1.26112104,605.01,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589046830,0.28816057,605.0,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589048428,1.26112104,605.07,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589048729,0.28815342,604.99,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589049028,1.26112104,605.07,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589049325,1.26112104,605.16,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589049829,0.28814268,605.15,603.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745589050030,0.28814268,605.15,603.25,0.28815342]
["bitfinex-derivatives","BNBF0:USTF0",1745589051432,1.26112104,605.04,603.25,0.28815342]
["bitfinex-derivatives","BNBF0:USTF0",1745589051631,1.26112104,605.04,603.23,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745589051824,0.28816057,605.03,603.1,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589052129,0.28816057,605.03,603.25,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1745589052329,0.28816057,605.03,603.1,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589052929,0.28816057,605.03,603.11,0.28817609]
["bitfinex-derivatives","BNBF0:USTF0",1745589053325,0.28816057,605.03,603.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745589054531,1.26112104,605.04,603.12,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1745589054731,1.26112104,605.04,603.15,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589054933,0.2881737,605.02,603.15,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589055133,0.2881737,605.02,603.15,2.3109342]
["bitfinex-derivatives","BNBF0:USTF0",1745589056733,0.2881737,605.02,603.15,3.8009342]
["bitfinex-derivatives","BNBF0:USTF0",1745589056934,0.2881737,605.02,603.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745589057535,1.26112104,605.59,603.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745589057834,0.28807351,605.01,603.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745589058032,1.26112104,605.59,603.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745589058533,1.26112104,605.62,603.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745589058831,0.28807351,605.58,603.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745589060436,1.26112104,605.62,603.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745589061335,1.26112104,605.67,603.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745589061837,0.28803655,605.66,603.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745589063435,1.26112104,605.67,603.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745589064336,1.26112104,605.57,603.22,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589064737,0.28800556,605.56,603.22,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589067438,1.26112104,605.53,603.26,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589069841,1.26112104,605.88,603.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1745589070140,0.28803178,605.52,603.19,0.28803178]
["bitfinex-derivatives","BNBF0:USTF0",1745589070439,1.26112104,605.88,603.19,0.28803178]
["bitfinex-derivatives","BNBF0:USTF0",1745589071040,0.28800318,605.87,603.19,0.28803178]
["bitfinex-derivatives","BNBF0:USTF0",1745589072439,1.26112104,605.8,603.19,0.28803178]
["bitfinex-derivatives","BNBF0:USTF0",1745589074740,0.28800318,605.87,603.19,0.28803178]
["bitfinex-derivatives","BNBF0:USTF0",1745589075441,0.28800318,605.87,603.2,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745589075642,1.26112104,605.94,603.2,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745589075938,0.28799007,605.86,603.2,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745589076141,1.26112104,605.94,603.2,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745589076540,1.26112104,605.94,603.21,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745589077042,0.28798888,605.93,603.21,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745589078437,1.26112104,606.07,603.21,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745589078741,0.28796862,605.92,603.21,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745589079041,1.26112104,606.07,603.21,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745589079342,1.26112104,606.07,603.22,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745589080241,0.28795075,606.06,603.22,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745589081043,1.26112104,605.73,603.22,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745589081842,0.28799126,605.72,603.22,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745589083342,1.26112104,605.65,603.22,2.6699342]
["bitfinex-derivatives","BNBF0:USTF0",1745589084743,0.2880151,605.64,603.22,2.6699342]
["bitfinex-derivatives","BNBF0:USTF0",1745589085444,1.26112104,605.54,603.23,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589086945,1.26112104,605.54,603.22,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745589086946,0.2880151,605.64,603.22,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745589087640,1.26112104,605.85,603.22,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745589088846,0.28798649,605.84,603.22,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745589089045,1.26112104,605.82,603.22,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745589090643,1.26112104,605.82,603.23,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745589090946,0.28798054,605.81,603.23,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745589091446,0.28798054,605.81,603.23,2.1679342]
["bitfinex-derivatives","BNBF0:USTF0",1745589093548,1.26112104,605.84,603.23,2.1679342]
["bitfinex-derivatives","BNBF0:USTF0",1745589093950,0.28797696,605.83,603.23,2.1679342]
["bitfinex-derivatives","BNBF0:USTF0",1745589094145,0.28797696,605.83,603.34,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589094146,1.26112104,605.71,603.34,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589096846,2.14565732,605.86,603.23,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745589096847,1.26112104,605.51,603.47,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589097855,0.28799722,605.5,603.47,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589099755,1.26112104,605.39,603.47,1.0509342]
["bitfinex-derivatives","BNBF0:USTF0",1745589100957,1.26112104,605.39,603.48,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745589103253,0.28799722,605.5,603.48,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745589105054,0.28799722,605.5,603.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745589105553,1.26112104,605.69,603.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745589105858,1.26112104,605.76,603.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745589106754,0.28802463,605.75,603.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745589106959,0.28802463,605.75,603.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745589109461,1.26112104,605.42,603.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745589111865,1.26112104,605.44,603.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745589113064,0.28802463,605.75,603.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745589114863,1.25755154,605.49,603.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745589115867,0.28806516,605.48,603.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745589117670,1.25755154,605.3,603.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745589120373,1.25755154,605.28,603.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745589121872,0.28809736,605.27,603.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745589122973,0.28809736,605.27,603.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745589123369,1.25755154,605.23,603.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1745589124073,1.25755154,605.23,603.48,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745589124773,0.28815103,605.22,603.48,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745589125573,0.28815103,605.22,603.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745589126275,1.25755154,605.01,603.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745589127075,0.28819995,605.0,603.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745589127576,0.28819995,605.0,603.5,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745589132578,1.25755154,605.33,603.5,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1745589133582,1.25755154,605.33,603.51,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1745589133778,0.28820472,605.32,603.51,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1745589134276,0.28820472,605.32,603.51,1.59721536]
["bitfinex-derivatives","BNBF0:USTF0",1745589134481,1.25755154,605.22,603.51,1.59721536]
["bitfinex-derivatives","BNBF0:USTF0",1745589136783,0.28822979,605.21,603.51,1.59721536]
["bitfinex-derivatives","BNBF0:USTF0",1745589138585,1.25755154,605.24,603.51,1.59721536]
["bitfinex-derivatives","BNBF0:USTF0",1745589139786,0.28823218,605.23,603.51,1.59721536]
["bitfinex-derivatives","BNBF0:USTF0",1745589141589,1.25755154,605.26,603.51,1.59721536]
["bitfinex-derivatives","BNBF0:USTF0",1745589142791,0.2882274,605.25,603.51,1.59721536]
["bitfinex-derivatives","BNBF0:USTF0",1745589144587,1.25755154,605.4,603.51,1.59721536]
["bitfinex-derivatives","BNBF0:USTF0",1745589145991,0.28821069,605.39,603.51,1.59721536]
["bitfinex-derivatives","BNBF0:USTF0",1745589146590,1.25755154,605.3,603.51,1.59721536]
["bitfinex-derivatives","BNBF0:USTF0",1745589147190,1.24803734,605.3,603.51,1.59721536]
["bitfinex-derivatives","BNBF0:USTF0",1745589147594,1.24803734,605.3,603.52,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745589148495,0.28823098,605.29,603.52,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745589149193,0.28823098,605.29,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589150598,2.13958421,605.55,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589150896,0.28820114,605.28,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589151097,2.13958421,605.55,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589151997,0.28820114,605.54,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589153501,2.13958421,605.55,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589154800,0.2881916,605.54,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589154997,2.13958421,605.46,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589157297,2.13958421,605.11,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589160504,2.13958421,604.8,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589163811,0.28833845,604.79,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589165515,2.13958421,604.84,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589165815,0.28833367,604.78,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589169116,2.42791788,604.78,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589171518,2.13958421,604.78,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589171815,0.28836234,604.77,603.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589172217,0.28836234,604.77,603.52,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745589174618,2.13958421,604.95,603.52,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745589175118,2.13958421,604.77,603.52,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745589175717,0.28841731,604.76,603.52,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745589177519,2.13958421,604.77,603.52,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745589177818,0.28841372,604.75,603.52,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745589178014,2.13958421,604.72,603.52,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745589179220,2.13958421,604.72,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589181421,1.25719628,604.58,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589184428,1.25719628,604.57,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589186836,0.28845915,604.56,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589189537,1.25719628,604.88,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589189937,0.28842926,604.55,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589190138,1.25719628,604.88,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589190937,0.28843046,604.87,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589191641,1.25719628,604.55,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589194243,1.25719628,604.62,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589196846,0.28846034,604.61,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589197146,1.25719628,604.47,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589198851,0.28848545,604.46,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589199948,1.25719628,604.31,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589201856,0.28850458,604.3,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589204457,1.25719628,604.31,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589205659,1.25719628,604.16,603.28,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589207757,1.25719628,604.16,601.83,1.33657546]
["bitfinex-derivatives","BNBF0:USTF0",1745589208258,1.25719628,603.88,601.83,0.28861585]
["bitfinex-derivatives","BNBF0:USTF0",1745589210564,1.25719628,603.88,601.53,1.04795961]
["bitfinex-derivatives","BNBF0:USTF0",1745589210763,1.25719628,604.0,601.39,1.04795961]
["bitfinex-derivatives","BNBF0:USTF0",1745589211064,1.25719628,604.0,601.53,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745589211758,1.25719628,604.0,601.54,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1745589211759,0.28884462,603.99,601.54,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1745589212163,0.28884462,603.99,601.54,1.35684462]
["bitfinex-derivatives","BNBF0:USTF0",1745589213565,1.25719628,604.07,601.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745589213866,0.28880147,603.98,601.54,1.35680147]
["bitfinex-derivatives","BNBF0:USTF0",1745589214164,1.25719628,604.07,601.54,1.35680147]
["bitfinex-derivatives","BNBF0:USTF0",1745589214867,0.28880147,604.06,601.54,1.35680147]
["bitfinex-derivatives","BNBF0:USTF0",1745589216570,1.25719628,605.19,601.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745589216869,0.28867929,604.05,601.54,1.35667929]
["bitfinex-derivatives","BNBF0:USTF0",1745589217168,1.25719628,605.19,601.54,1.35667929]
["bitfinex-derivatives","BNBF0:USTF0",1745589217870,0.28867929,605.18,601.54,1.35667929]
["bitfinex-derivatives","BNBF0:USTF0",1745589218073,1.25719628,605.13,601.54,1.35667929]
["bitfinex-derivatives","BNBF0:USTF0",1745589220466,0.28867929,605.18,601.54,1.35667929]
["bitfinex-derivatives","BNBF0:USTF0",1745589222474,1.25719628,605.21,601.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745589223668,0.28861226,605.2,601.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745589223866,0.28861226,605.2,601.54,1.35661226]
["bitfinex-derivatives","BNBF0:USTF0",1745589224474,1.25719628,604.66,601.61,1.04795961]
["bitfinex-derivatives","BNBF0:USTF0",1745589226675,1.25719628,604.67,601.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745589226875,0.2886338,604.65,601.57,0.2886338]
["bitfinex-derivatives","BNBF0:USTF0",1745589228572,1.25719628,604.67,601.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745589228972,1.25719628,604.47,601.88,1.04795961]
["bitfinex-derivatives","BNBF0:USTF0",1745589229877,0.28861944,604.46,601.88,1.04795961]
["bitfinex-derivatives","BNBF0:USTF0",1745589231076,0.28861944,604.46,601.69,1.33657905]
["bitfinex-derivatives","BNBF0:USTF0",1745589231585,1.25719628,604.67,601.69,1.04795961]
["bitfinex-derivatives","BNBF0:USTF0",1745589232874,0.28864697,604.66,601.69,1.33660658]
["bitfinex-derivatives","BNBF0:USTF0",1745589234081,1.25719628,604.44,601.69,0.28864697]
["bitfinex-derivatives","BNBF0:USTF0",1745589234578,1.25719628,604.44,601.63,1.04795961]
["bitfinex-derivatives","BNBF0:USTF0",1745589234981,0.28868169,604.43,601.64,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1745589235480,0.28868169,604.43,601.65,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745589236481,1.25719628,604.41,601.72,1.04795961]
["bitfinex-derivatives","BNBF0:USTF0",1745589239884,0.28868169,604.43,601.68,1.04795961]
["bitfinex-derivatives","BNBF0:USTF0",1745589240587,0.28868169,604.43,601.69,0.30474666]
["bitfinex-derivatives","BNBF0:USTF0",1745589241585,0.28868169,604.43,601.7,0.30474666]
["bitfinex-derivatives","BNBF0:USTF0",1745589241782,0.28868169,604.43,601.71,0.30474666]
["bitfinex-derivatives","BNBF0:USTF0",1745589241983,0.28868169,604.43,601.72,0.30474666]
["bitfinex-derivatives","BNBF0:USTF0",1745589242179,0.28868169,604.43,601.73,0.30474666]
["bitfinex-derivatives","BNBF0:USTF0",1745589242384,0.28868169,604.43,601.73,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1745589242579,0.28868169,604.43,601.74,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589242785,0.28868169,604.43,601.75,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589242979,0.28868169,604.43,601.76,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589243183,0.28868169,604.43,601.77,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589243386,0.28868169,604.43,601.78,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589243585,1.25719628,604.96,601.79,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589243781,0.28856678,604.42,601.8,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589243985,0.28856678,604.42,601.81,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589244186,1.25719628,604.96,601.82,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589244486,1.25719628,604.96,601.83,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589244687,1.25719628,604.96,601.84,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589244987,0.28854047,604.95,601.85,0.30467545]
["bitfinex-derivatives","BNBF0:USTF0",1745589245183,0.28854047,604.95,601.86,0.30461599]
["bitfinex-derivatives","BNBF0:USTF0",1745589245388,1.25719628,604.76,601.87,0.30461599]
["bitfinex-derivatives","BNBF0:USTF0",1745589245583,1.25719628,604.76,601.88,0.30461599]
["bitfinex-derivatives","BNBF0:USTF0",1745589245787,1.25719628,604.76,601.89,0.30461599]
["bitfinex-derivatives","BNBF0:USTF0",1745589245986,1.25719628,604.76,601.9,0.30461599]
["bitfinex-derivatives","BNBF0:USTF0",1745589246183,1.25719628,604.76,601.91,0.30461599]
["bitfinex-derivatives","BNBF0:USTF0",1745589246383,1.25719628,604.76,601.92,0.3046252]
["bitfinex-derivatives","BNBF0:USTF0",1745589246588,1.25719628,604.76,601.93,0.3046252]
["bitfinex-derivatives","BNBF0:USTF0",1745589246788,1.25719628,604.76,601.94,0.30462659]
["bitfinex-derivatives","BNBF0:USTF0",1745589246984,1.25719628,604.76,601.95,0.30462659]
["bitfinex-derivatives","BNBF0:USTF0",1745589247188,1.25719628,604.76,601.96,0.30462659]
["bitfinex-derivatives","BNBF0:USTF0",1745589247388,1.25719628,604.76,601.81,1.04795961]
["bitfinex-derivatives","BNBF0:USTF0",1745589247588,1.25719628,604.76,601.82,0.30461352]
["bitfinex-derivatives","BNBF0:USTF0",1745589247890,0.28855482,604.75,601.83,0.30461687]
["bitfinex-derivatives","BNBF0:USTF0",1745589248089,0.28855482,604.75,601.84,0.30461687]
["bitfinex-derivatives","BNBF0:USTF0",1745589248287,0.28855482,604.75,601.85,0.30461687]
["bitfinex-derivatives","BNBF0:USTF0",1745589248487,0.28855482,604.75,601.86,0.30461687]
["bitfinex-derivatives","BNBF0:USTF0",1745589248685,1.25719628,604.64,602.03,1.04795961]
["bitfinex-derivatives","BNBF0:USTF0",1745589248992,1.25719628,604.64,602.04,0.30462464]
["bitfinex-derivatives","BNBF0:USTF0",1745589249191,1.25719628,604.64,602.05,0.30461792]
["bitfinex-derivatives","BNBF0:USTF0",1745589249385,1.25719628,604.64,602.06,0.30461792]
["bitfinex-derivatives","BNBF0:USTF0",1745589249588,1.25719628,604.64,602.07,0.30461792]
["bitfinex-derivatives","BNBF0:USTF0",1745589249787,2.13958421,605.24,602.03,2.50695961]
["bitfinex-derivatives","BNBF0:USTF0",1745589250991,0.2883492,606.17,602.13,0.30460172]
["bitfinex-derivatives","BNBF0:USTF0",1745589251188,0.2883492,606.17,602.04,0.30460172]
["bitfinex-derivatives","BNBF0:USTF0",1745589251387,1.25616097,604.68,602.13,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589251592,1.25616097,604.68,602.14,0.30460172]
["bitfinex-derivatives","BNBF0:USTF0",1745589251792,1.25616097,604.68,602.13,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589251989,1.25616097,604.68,602.14,0.30461948]
["bitfinex-derivatives","BNBF0:USTF0",1745589252189,1.25616097,604.68,602.15,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589252495,1.25616097,604.68,602.16,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589252894,1.25616097,604.68,602.17,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589252895,0.28851654,604.67,602.17,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589253194,0.28851654,604.67,602.14,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589253494,0.28851654,604.67,602.15,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589253694,0.28851654,604.67,602.04,0.28851654]
["bitfinex-derivatives","BNBF0:USTF0",1745589253695,0.28851654,604.67,602.14,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589253890,0.28851654,604.67,602.15,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589254092,0.28851654,604.67,602.16,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589254293,0.28851654,604.67,602.05,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589254492,0.28851654,604.67,602.04,0.28851654]
["bitfinex-derivatives","BNBF0:USTF0",1745589254493,0.28851654,604.67,602.06,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589254692,0.28851654,604.67,602.07,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589255092,0.28851654,604.67,602.08,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589255293,0.28851654,604.67,602.09,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589255492,0.28851654,604.67,602.1,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589255696,0.28851654,604.67,602.11,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589255893,0.28851654,604.67,602.12,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589256197,0.28851654,604.67,602.13,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589256397,0.28851654,604.67,602.14,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589256597,0.28851654,604.67,602.15,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589256798,0.28851654,604.67,602.16,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589257000,0.28851654,604.67,602.17,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589257199,1.54467751,604.67,602.3,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589257392,1.54467751,604.67,602.31,0.30462369]
["bitfinex-derivatives","BNBF0:USTF0",1745589257698,1.54467751,604.67,602.3,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589257900,1.54467751,604.67,602.31,0.3045969]
["bitfinex-derivatives","BNBF0:USTF0",1745589258597,1.25616097,604.67,602.31,0.3045969]
["bitfinex-derivatives","BNBF0:USTF0",1745589259295,1.25616097,604.6,602.31,0.3045969]
["bitfinex-derivatives","BNBF0:USTF0",1745589259901,0.28851296,604.59,602.31,0.3045969]
["bitfinex-derivatives","BNBF0:USTF0",1745589261606,1.25616097,604.6,602.31,0.3045969]
["bitfinex-derivatives","BNBF0:USTF0",1745589261805,0.28851296,604.58,602.31,0.3045969]
["bitfinex-derivatives","BNBF0:USTF0",1745589262106,0.28851296,604.58,602.32,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589262307,0.28851296,604.58,602.33,0.3045969]
["bitfinex-derivatives","BNBF0:USTF0",1745589263606,0.28851296,604.58,602.32,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589263906,0.28851296,604.58,602.33,0.30458734]
["bitfinex-derivatives","BNBF0:USTF0",1745589264507,0.28851296,604.58,602.26,0.30458734]
["bitfinex-derivatives","BNBF0:USTF0",1745589264806,1.25616097,604.75,602.27,0.30458734]
["bitfinex-derivatives","BNBF0:USTF0",1745589265108,1.25616097,604.75,602.28,0.30456577]
["bitfinex-derivatives","BNBF0:USTF0",1745589265307,1.25616097,604.75,602.29,0.30456577]
["bitfinex-derivatives","BNBF0:USTF0",1745589265507,1.25616097,604.75,602.26,0.30456577]
["bitfinex-derivatives","BNBF0:USTF0",1745589265904,0.28847708,604.74,602.26,0.30456577]
["bitfinex-derivatives","BNBF0:USTF0",1745589266709,0.28847708,604.74,602.27,0.30457002]
["bitfinex-derivatives","BNBF0:USTF0",1745589266904,0.28847708,604.74,602.28,0.30457002]
["bitfinex-derivatives","BNBF0:USTF0",1745589267208,0.28847708,604.74,602.29,0.30457002]
["bitfinex-derivatives","BNBF0:USTF0",1745589267406,0.28847708,604.74,602.25,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589267407,0.28847708,604.74,602.26,0.30457002]
["bitfinex-derivatives","BNBF0:USTF0",1745589267628,1.25616097,604.99,602.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745589267807,1.25616097,604.99,602.3,0.30457002]
["bitfinex-derivatives","BNBF0:USTF0",1745589268004,1.25616097,604.99,602.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745589268208,1.25616097,604.99,602.31,0.30456551]
["bitfinex-derivatives","BNBF0:USTF0",1745589268409,1.25616097,604.99,602.32,0.30456551]
["bitfinex-derivatives","BNBF0:USTF0",1745589268710,1.25616097,604.99,602.33,0.30456551]
["bitfinex-derivatives","BNBF0:USTF0",1745589268905,0.28844361,604.98,602.3,0.30456551]
["bitfinex-derivatives","BNBF0:USTF0",1745589269110,0.28844361,604.98,602.31,0.30456551]
["bitfinex-derivatives","BNBF0:USTF0",1745589269304,0.28844361,604.98,602.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745589269305,0.28844361,604.98,602.3,0.30456551]
["bitfinex-derivatives","BNBF0:USTF0",1745589269504,0.28844361,604.98,602.31,0.30456551]
["bitfinex-derivatives","BNBF0:USTF0",1745589269710,0.28844361,604.98,602.3,0.30456551]
["bitfinex-derivatives","BNBF0:USTF0",1745589269909,0.28844361,604.98,602.29,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745589269910,0.28844361,604.98,602.31,1.72356551]
["bitfinex-derivatives","BNBF0:USTF0",1745589270111,1.25616097,604.9,602.32,0.30456551]
["bitfinex-derivatives","BNBF0:USTF0",1745589271909,0.28845197,604.89,602.32,0.30456551]
["bitfinex-derivatives","BNBF0:USTF0",1745589272112,1.25616097,604.8,602.32,0.30456551]
["bitfinex-derivatives","BNBF0:USTF0",1745589272503,1.25616097,604.8,602.31,2.4658008]
["bitfinex-derivatives","BNBF0:USTF0",1745589272704,1.25616097,604.8,602.32,0.30455883]
["bitfinex-derivatives","BNBF0:USTF0",1745589274005,1.25616097,604.8,602.31,2.4658008]
["bitfinex-derivatives","BNBF0:USTF0",1745589274206,1.25616097,604.8,602.32,0.30454966]
["bitfinex-derivatives","BNBF0:USTF0",1745589274510,1.25616097,604.88,602.35,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589274713,1.25616097,604.88,602.36,0.30454966]
["bitfinex-derivatives","BNBF0:USTF0",1745589275008,0.28842568,604.87,602.37,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745589275208,0.28842568,604.87,602.38,0.30454966]
["bitfinex-derivatives","BNBF0:USTF0",1745589275405,0.28842568,604.87,602.39,0.30454966]
["bitfinex-derivatives","BNBF0:USTF0",1745589275606,0.28842568,604.87,602.4,0.30451096]
["bitfinex-derivatives","BNBF0:USTF0",1745589276615,1.25616097,604.88,602.4,0.30451096]
["bitfinex-derivatives","BNBF0:USTF0",1745589277616,1.25616097,604.58,602.58,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589277913,1.25616097,604.58,602.59,0.30451096]
["bitfinex-derivatives","BNBF0:USTF0",1745589280014,1.25616097,604.58,602.58,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589280314,1.25616097,604.5,602.59,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589280515,1.25616097,604.5,602.6,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589280910,1.25616097,604.5,602.61,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589281114,1.25616097,604.5,602.58,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589281308,1.25616097,604.5,602.59,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589281512,1.25616097,604.5,602.58,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589281814,1.25616097,604.5,602.59,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589282012,1.25616097,604.5,602.58,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589282308,1.25616097,604.5,602.59,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589282513,1.25616097,604.5,602.58,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589282714,1.25616097,604.5,602.59,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589282910,1.25616097,604.5,602.6,0.30452187]
["bitfinex-derivatives","BNBF0:USTF0",1745589283113,1.25616097,604.5,602.61,0.30452596]
["bitfinex-derivatives","BNBF0:USTF0",1745589283312,1.25616097,604.5,602.62,0.30452596]
["bitfinex-derivatives","BNBF0:USTF0",1745589283511,1.25616097,604.5,602.58,0.30452596]
["bitfinex-derivatives","BNBF0:USTF0",1745589283709,1.25616097,604.48,602.59,0.30452596]
["bitfinex-derivatives","BNBF0:USTF0",1745589283909,1.25616097,604.48,602.6,0.30452596]
["bitfinex-derivatives","BNBF0:USTF0",1745589284114,1.25616097,604.48,602.61,0.30452596]
["bitfinex-derivatives","BNBF0:USTF0",1745589284315,1.25616097,604.48,602.58,0.30452596]
["bitfinex-derivatives","BNBF0:USTF0",1745589284511,1.25616097,604.48,602.57,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589284718,1.25616097,604.48,602.58,0.30452835]
["bitfinex-derivatives","BNBF0:USTF0",1745589285818,1.25616097,604.48,602.39,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745589285819,1.25616097,604.46,602.56,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589286920,0.28847708,604.45,602.56,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589288421,0.28847708,604.45,602.52,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1745589288619,1.25616097,604.93,602.39,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745589288918,0.28844122,604.44,602.52,0.28844122]
["bitfinex-derivatives","BNBF0:USTF0",1745589289218,1.25616097,604.93,602.39,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745589290413,0.28844122,604.92,602.4,0.28844122]
["bitfinex-derivatives","BNBF0:USTF0",1745589296421,0.28844122,604.92,602.41,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745589296815,0.28844122,604.92,602.42,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745589297015,0.28844122,604.92,602.43,0.30455567]
["bitfinex-derivatives","BNBF0:USTF0",1745589297314,0.28844122,604.92,602.4,1.28344122]
["bitfinex-derivatives","BNBF0:USTF0",1745589297521,1.25616097,604.94,602.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745589297821,0.28847469,604.91,602.4,1.28347349]
["bitfinex-derivatives","BNBF0:USTF0",1745589298723,0.28847469,604.91,602.4,2.68747349]
["bitfinex-derivatives","BNBF0:USTF0",1745589298926,1.25616097,604.65,602.41,0.30464781]
["bitfinex-derivatives","BNBF0:USTF0",1745589299722,1.25616097,604.65,602.4,3.73427429]
["bitfinex-derivatives","BNBF0:USTF0",1745589299917,1.25616097,604.65,602.41,0.30465063]
["bitfinex-derivatives","BNBF0:USTF0",1745589300923,1.25616097,604.65,602.42,0.30463581]
["bitfinex-derivatives","BNBF0:USTF0",1745589301124,1.25616097,604.65,602.43,0.30463628]
["bitfinex-derivatives","BNBF0:USTF0",1745589301325,1.25616097,604.65,602.41,0.30463628]
["bitfinex-derivatives","BNBF0:USTF0",1745589301624,1.25616097,604.24,602.4,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1745589301923,1.25616097,604.24,602.4,2.68752372]
["bitfinex-derivatives","BNBF0:USTF0",1745589303421,1.25616097,604.24,602.41,0.30466346]
["bitfinex-derivatives","BNBF0:USTF0",1745589303724,1.25616097,604.24,602.4,2.68752372]
["bitfinex-derivatives","BNBF0:USTF0",1745589304325,0.28852372,604.64,602.4,2.68752372]
["bitfinex-derivatives","BNBF0:USTF0",1745589304326,1.25616097,604.27,602.4,2.68752372]
["bitfinex-derivatives","BNBF0:USTF0",1745589305126,1.25616097,604.27,602.4,3.80052372]
["bitfinex-derivatives","BNBF0:USTF0",1745589305323,1.25616097,604.27,602.4,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745589306426,1.25616097,604.27,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589306624,1.25616097,604.49,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589307930,0.28856918,604.48,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589309128,1.25616097,604.31,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589310832,0.28857875,604.3,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589312633,1.25616097,604.51,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589314036,0.288562,604.5,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589315539,1.25616097,604.54,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589315941,0.2885608,604.49,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589316535,1.25616097,604.45,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589319146,0.28856439,604.44,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589319544,1.54472536,604.44,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589324649,1.25616097,604.44,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589325149,0.28855362,604.43,602.4,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1745589326552,0.28855362,604.43,602.41,0.30462872]
["bitfinex-derivatives","BNBF0:USTF0",1745589327053,0.28855362,604.43,602.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745589327350,0.28855362,604.43,602.41,0.3046281]
["bitfinex-derivatives","BNBF0:USTF0",1745589327651,1.25616097,604.46,602.41,0.3046281]
["bitfinex-derivatives","BNBF0:USTF0",1745589328052,0.28852492,604.45,602.41,0.3046281]
["bitfinex-derivatives","BNBF0:USTF0",1745589328851,0.28852492,604.45,602.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745589329353,0.28852492,604.45,602.41,0.3046438]
["bitfinex-derivatives","BNBF0:USTF0",1745589329652,0.28852492,604.45,602.41,1.8326438]
["bitfinex-derivatives","BNBF0:USTF0",1745589329850,0.28852492,604.45,602.42,0.3046438]
["bitfinex-derivatives","BNBF0:USTF0",1745589330654,1.25616097,604.55,602.42,2.7806438]
["bitfinex-derivatives","BNBF0:USTF0",1745589330855,1.25616097,604.55,602.43,0.3046438]
["bitfinex-derivatives","BNBF0:USTF0",1745589331054,1.25616097,604.51,602.43,0.3046438]
["bitfinex-derivatives","BNBF0:USTF0",1745589331652,1.25616097,604.51,602.42,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745589331856,1.25616097,604.51,602.43,0.30461271]
["bitfinex-derivatives","BNBF0:USTF0",1745589332053,0.28849502,604.5,602.43,0.30461271]
["bitfinex-derivatives","BNBF0:USTF0",1745589333057,1.54465599,604.5,602.43,0.30461271]
["bitfinex-derivatives","BNBF0:USTF0",1745589333255,1.54465599,604.5,602.44,0.30459745]
["bitfinex-derivatives","BNBF0:USTF0",1745589333453,1.54465599,604.5,602.45,0.30459745]
["bitfinex-derivatives","BNBF0:USTF0",1745589333649,1.54465599,604.5,602.42,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745589333853,1.54465599,604.5,602.43,0.30459747]
["bitfinex-derivatives","BNBF0:USTF0",1745589334656,1.54465599,604.5,602.42,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745589334858,1.54465599,604.5,602.43,0.30457081]
["bitfinex-derivatives","BNBF0:USTF0",1745589335457,0.28849502,604.5,602.43,0.30457081]
["bitfinex-derivatives","BNBF0:USTF0",1745589336656,1.25616097,604.66,602.43,0.30457081]
["bitfinex-derivatives","BNBF0:USTF0",1745589336957,0.28846752,604.49,602.43,0.30457081]
["bitfinex-derivatives","BNBF0:USTF0",1745589337252,1.25616097,604.66,602.43,0.30457081]
["bitfinex-derivatives","BNBF0:USTF0",1745589337757,1.25616097,604.66,602.42,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745589337957,0.28846752,604.65,602.43,0.30455876]
["bitfinex-derivatives","BNBF0:USTF0",1745589338859,0.28846752,604.65,602.43,1.86155876]
["bitfinex-derivatives","BNBF0:USTF0",1745589339057,0.28846752,604.65,602.44,0.30455876]
["bitfinex-derivatives","BNBF0:USTF0",1745589339357,0.28846752,604.65,602.43,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745589339558,0.28846752,604.65,602.44,0.30456428]
["bitfinex-derivatives","BNBF0:USTF0",1745589339860,1.25616097,604.67,602.44,0.30456428]
["bitfinex-derivatives","BNBF0:USTF0",1745589340858,1.25616097,604.69,602.43,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745589341063,0.2884723,604.66,602.44,0.30459085]
["bitfinex-derivatives","BNBF0:USTF0",1745589342663,1.25616097,604.69,602.44,0.30459085]
["bitfinex-derivatives","BNBF0:USTF0",1745589342859,1.25616097,604.65,602.44,0.30459085]
["bitfinex-derivatives","BNBF0:USTF0",1745589343962,0.28847469,604.64,602.43,1.84547469]
["bitfinex-derivatives","BNBF0:USTF0",1745589344162,0.28847469,604.64,602.44,0.30458457]
["bitfinex-derivatives","BNBF0:USTF0",1745589345166,1.25616097,604.55,602.44,0.30458457]
["bitfinex-derivatives","BNBF0:USTF0",1745589345964,0.28848665,604.54,602.44,0.30458457]
["bitfinex-derivatives","BNBF0:USTF0",1745589346867,0.28848665,604.54,602.43,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745589347061,0.28848665,604.54,602.43,1.84549621]
["bitfinex-derivatives","BNBF0:USTF0",1745589348668,1.25616097,604.71,602.44,0.30461111]
["bitfinex-derivatives","BNBF0:USTF0",1745589349062,0.28847708,604.7,602.44,0.30461111]
["bitfinex-derivatives","BNBF0:USTF0",1745589349370,0.28847708,604.7,602.45,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745589349667,0.28847708,604.7,602.46,0.30462256]
["bitfinex-derivatives","BNBF0:USTF0",1745589349964,1.25616097,604.67,602.46,0.30462256]
["bitfinex-derivatives","BNBF0:USTF0",1745589350367,1.25616097,604.67,602.47,0.30463462]
["bitfinex-derivatives","BNBF0:USTF0",1745589350566,1.25616097,604.67,602.46,0.30463462]
["bitfinex-derivatives","BNBF0:USTF0",1745589350769,1.25616097,604.67,602.47,0.30463462]
["bitfinex-derivatives","BNBF0:USTF0",1745589350964,1.25616097,604.67,602.46,0.30463462]
["bitfinex-derivatives","BNBF0:USTF0",1745589351169,1.25616097,604.67,602.47,0.30463462]
["bitfinex-derivatives","BNBF0:USTF0",1745589351467,1.25616097,604.67,602.48,0.30463462]
["bitfinex-derivatives","BNBF0:USTF0",1745589351662,1.25616097,604.67,602.46,0.30463462]
["bitfinex-derivatives","BNBF0:USTF0",1745589351864,1.25616097,604.67,602.47,0.30456843]
["bitfinex-derivatives","BNBF0:USTF0",1745589352068,1.25616097,604.67,602.46,0.30456843]
["bitfinex-derivatives","BNBF0:USTF0",1745589352468,1.25616097,604.42,602.46,0.30456843]
["bitfinex-derivatives","BNBF0:USTF0",1745589355172,1.25616097,604.6,602.46,0.30456843]
["bitfinex-derivatives","BNBF0:USTF0",1745589356372,1.25616097,604.6,602.45,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745589356673,1.25616097,604.6,602.46,1.47851181]
["bitfinex-derivatives","BNBF0:USTF0",1745589356971,1.25616097,604.6,602.47,0.30451181]
["bitfinex-derivatives","BNBF0:USTF0",1745589357371,1.25616097,604.5,602.54,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589357569,1.25616097,604.5,602.55,0.30451181]
["bitfinex-derivatives","BNBF0:USTF0",1745589357872,1.25616097,604.5,602.54,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589358172,1.25616097,604.5,602.55,0.30448846]
["bitfinex-derivatives","BNBF0:USTF0",1745589359372,1.25616097,604.6,602.57,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589359672,0.28844122,604.49,602.58,0.30448846]
["bitfinex-derivatives","BNBF0:USTF0",1745589359873,1.25616097,604.6,602.58,0.30448846]
["bitfinex-derivatives","BNBF0:USTF0",1745589360974,1.25616097,604.6,602.59,0.30445486]
["bitfinex-derivatives","BNBF0:USTF0",1745589361174,0.28840416,604.59,602.6,0.30445486]
["bitfinex-derivatives","BNBF0:USTF0",1745589361378,0.28840416,604.59,602.48,0.28844122]
["bitfinex-derivatives","BNBF0:USTF0",1745589361379,0.28840416,604.59,602.52,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589361573,1.25616097,604.66,602.52,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589362974,1.25616097,604.66,602.52,2.4658008]
["bitfinex-derivatives","BNBF0:USTF0",1745589363972,1.25616097,605.08,602.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745589366178,1.25616097,604.63,602.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745589369077,1.25616097,604.2,602.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745589371174,2.13721831,605.59,602.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745589371175,1.25616097,604.23,602.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745589373677,1.25616097,604.41,602.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745589375780,1.25616097,604.53,602.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745589377779,1.25616097,604.6,602.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745589380281,1.25616097,604.58,602.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745589381783,1.25616097,604.58,602.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745589382980,0.28846513,604.57,602.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745589384785,1.25616097,604.64,602.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745589384980,0.28848426,604.56,602.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1745589385181,0.28848426,604.56,602.53,0.3046161]
["bitfinex-derivatives","BNBF0:USTF0",1745589385380,1.25616097,604.64,602.53,0.3046161]
["bitfinex-derivatives","BNBF0:USTF0",1745589385981,0.28847708,604.63,602.53,0.3046161]
["bitfinex-derivatives","BNBF0:USTF0",1745589386185,0.28847708,604.63,602.53,1.8706161]
["bitfinex-derivatives","BNBF0:USTF0",1745589386487,0.28847708,604.63,602.54,0.3046161]
["bitfinex-derivatives","BNBF0:USTF0",1745589386685,1.25616097,604.33,602.54,0.3046161]
["bitfinex-derivatives","BNBF0:USTF0",1745589387181,1.25616097,604.33,602.54,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745589387889,0.28850458,604.32,602.54,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745589389482,0.28850458,604.32,602.55,0.30460894]
["bitfinex-derivatives","BNBF0:USTF0",1745589390688,1.25616097,604.33,602.55,0.30460894]
["bitfinex-derivatives","BNBF0:USTF0",1745589391984,0.28849741,604.32,602.55,0.30460894]
["bitfinex-derivatives","BNBF0:USTF0",1745589393090,0.28849741,604.32,602.54,1.93849741]
["bitfinex-derivatives","BNBF0:USTF0",1745589393689,1.25616097,604.33,602.54,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745589394686,1.25616097,604.33,602.54,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1745589394890,0.28849263,604.32,602.54,3.54549263]
["bitfinex-derivatives","BNBF0:USTF0",1745589395789,0.28849263,604.32,602.55,0.30456222]
["bitfinex-derivatives","BNBF0:USTF0",1745589396690,1.25616097,604.52,602.55,0.30456222]
["bitfinex-derivatives","BNBF0:USTF0",1745589396891,1.25616097,604.52,602.56,0.30454416]
["bitfinex-derivatives","BNBF0:USTF0",1745589397085,1.25616097,604.52,602.55,0.30454416]
["bitfinex-derivatives","BNBF0:USTF0",1745589397290,1.25616097,604.52,602.56,0.30454416]
["bitfinex-derivatives","BNBF0:USTF0",1745589397488,1.25616097,604.52,602.55,0.30454416]
["bitfinex-derivatives","BNBF0:USTF0",1745589397892,0.28844122,604.51,602.55,0.59298538]
["bitfinex-derivatives","BNBF0:USTF0",1745589398092,0.28844122,604.51,602.56,0.30454416]
["bitfinex-derivatives","BNBF0:USTF0",1745589398395,0.28844122,604.51,602.57,0.30454582]
["bitfinex-derivatives","BNBF0:USTF0",1745589398693,0.28844122,604.51,602.58,0.30454582]
["bitfinex-derivatives","BNBF0:USTF0",1745589398893,0.28844122,604.51,602.56,0.30454582]
["bitfinex-derivatives","BNBF0:USTF0",1745589399696,1.25616097,604.55,602.56,0.30454582]
["bitfinex-derivatives","BNBF0:USTF0",1745589399892,1.25616097,604.55,602.54,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1745589400191,1.25616097,604.55,602.55,0.30457058]
["bitfinex-derivatives","BNBF0:USTF0",1745589400992,0.28845437,604.54,602.55,0.59302495]
["bitfinex-derivatives","BNBF0:USTF0",1745589401196,0.28845437,604.54,602.56,0.30457058]
["bitfinex-derivatives","BNBF0:USTF0",1745589401897,1.25616097,604.34,602.56,0.30457058]
["bitfinex-derivatives","BNBF0:USTF0",1745589402898,1.25616097,604.34,602.55,0.30457058]
["bitfinex-derivatives","BNBF0:USTF0",1745589403398,1.25616097,604.34,602.55,1.91357058]
["bitfinex-derivatives","BNBF0:USTF0",1745589403598,1.25616097,604.34,602.56,0.30457058]
["bitfinex-derivatives","BNBF0:USTF0",1745589404401,1.25616097,604.34,602.55,1.89745676]
["bitfinex-derivatives","BNBF0:USTF0",1745589404695,1.25616097,604.34,602.56,0.30452116]
["bitfinex-derivatives","BNBF0:USTF0",1745589404898,0.28845676,604.36,602.56,0.30452116]
["bitfinex-derivatives","BNBF0:USTF0",1745589405698,1.25616097,604.42,602.56,0.30452116]
["bitfinex-derivatives","BNBF0:USTF0",1745589405998,1.25616097,604.42,602.55,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745589406201,1.25616097,604.42,602.56,0.30450797]
["bitfinex-derivatives","BNBF0:USTF0",1745589407101,0.28844002,604.41,602.56,0.30450797]
["bitfinex-derivatives","BNBF0:USTF0",1745589407496,0.28844002,604.41,602.55,1.89744002]
["bitfinex-derivatives","BNBF0:USTF0",1745589407701,0.28844002,604.41,602.56,0.30450799]
["bitfinex-derivatives","BNBF0:USTF0",1745589410603,1.25616097,604.79,602.56,0.30450799]
["bitfinex-derivatives","BNBF0:USTF0",1745589410902,1.25616097,604.95,602.56,0.30450799]
["bitfinex-derivatives","BNBF0:USTF0",1745589411802,0.28833845,604.94,602.56,0.30450799]
["bitfinex-derivatives","BNBF0:USTF0",1745589411999,0.28833845,604.94,602.55,1.89744002]
["bitfinex-derivatives","BNBF0:USTF0",1745589412204,0.28833845,604.94,602.56,0.30443181]
["bitfinex-derivatives","BNBF0:USTF0",1745589412503,0.28833845,604.94,602.56,1.79243181]
["bitfinex-derivatives","BNBF0:USTF0",1745589412699,0.28833845,604.94,602.57,0.30443181]
["bitfinex-derivatives","BNBF0:USTF0",1745589413503,0.28833845,604.94,602.56,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745589413699,0.28833845,604.94,602.58,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589413900,0.28833845,604.94,602.59,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589414102,0.28833845,604.94,602.6,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589414301,0.28833845,604.94,602.57,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589414504,0.28833845,604.94,602.58,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589414704,1.25616097,605.03,602.57,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589414905,1.25616097,605.03,602.58,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589415106,0.28833487,604.93,602.58,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589415306,1.25616097,605.03,602.59,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589415605,1.25616097,605.03,602.6,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589415905,1.25616097,605.03,602.61,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589416104,1.25616097,605.03,602.62,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589416302,1.25616097,605.03,602.57,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589416508,0.28834203,605.02,602.58,0.30444369]
["bitfinex-derivatives","BNBF0:USTF0",1745589416707,0.28834203,605.02,602.59,0.30445228]
["bitfinex-derivatives","BNBF0:USTF0",1745589416909,0.28834203,605.02,602.6,0.30445228]
["bitfinex-derivatives","BNBF0:USTF0",1745589417104,0.28834203,605.02,602.57,0.30445228]
["bitfinex-derivatives","BNBF0:USTF0",1745589417302,0.28834203,605.02,602.58,0.30445228]
["bitfinex-derivatives","BNBF0:USTF0",1745589417507,0.28834203,605.02,602.57,0.30445228]
["bitfinex-derivatives","BNBF0:USTF0",1745589417807,0.28834203,605.02,602.58,0.30445228]
["bitfinex-derivatives","BNBF0:USTF0",1745589418004,0.28834203,605.02,602.57,0.30445228]
["bitfinex-derivatives","BNBF0:USTF0",1745589418210,0.28834203,605.02,602.58,0.30445228]
["bitfinex-derivatives","BNBF0:USTF0",1745589418408,0.28834203,605.02,602.57,0.30445228]
["bitfinex-derivatives","BNBF0:USTF0",1745589418610,0.28834203,605.02,602.58,0.30445228]
["bitfinex-derivatives","BNBF0:USTF0",1745589418912,0.28834203,605.02,602.57,0.30445228]
["bitfinex-derivatives","BNBF0:USTF0",1745589419111,0.28834203,605.02,602.56,1.77633487]
["bitfinex-derivatives","BNBF0:USTF0",1745589419305,0.28834203,605.02,602.57,0.30449117]
["bitfinex-derivatives","BNBF0:USTF0",1745589419708,0.28834203,605.02,602.56,1.77633487]
["bitfinex-derivatives","BNBF0:USTF0",1745589419906,0.28834203,605.02,602.57,0.30448931]
["bitfinex-derivatives","BNBF0:USTF0",1745589420611,1.25616097,605.21,602.57,0.30448931]
["bitfinex-derivatives","BNBF0:USTF0",1745589420809,1.25616097,605.21,602.56,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745589421010,1.25616097,605.21,602.57,0.30452559]
["bitfinex-derivatives","BNBF0:USTF0",1745589421911,0.28834681,605.2,602.57,0.30452559]
["bitfinex-derivatives","BNBF0:USTF0",1745589422313,0.28834681,605.2,602.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745589422715,0.28834681,605.2,602.59,0.30454124]
["bitfinex-derivatives","BNBF0:USTF0",1745589423512,1.25616097,604.85,602.59,0.30454124]
["bitfinex-derivatives","BNBF0:USTF0",1745589423715,1.25616097,604.85,602.6,0.30451344]
["bitfinex-derivatives","BNBF0:USTF0",1745589423912,0.28837548,604.84,602.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745589426721,1.25616097,605.1,602.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1745589427021,1.25616097,605.1,602.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745589427924,0.28836354,605.09,602.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745589428719,0.28836354,605.09,602.6,0.30453392]
["bitfinex-derivatives","BNBF0:USTF0",1745589428918,1.25616097,605.04,602.6,0.30453392]
["bitfinex-derivatives","BNBF0:USTF0",1745589429718,1.25616097,605.04,602.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745589429924,1.25616097,605.04,602.6,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1745589430924,0.28837071,605.03,602.6,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1745589431225,0.28837071,605.03,602.59,1.71437071]
["bitfinex-derivatives","BNBF0:USTF0",1745589431423,0.28837071,605.03,602.6,0.3045073]
["bitfinex-derivatives","BNBF0:USTF0",1745589431618,1.25616097,604.52,602.6,0.3045073]
["bitfinex-derivatives","BNBF0:USTF0",1745589432524,1.25616097,604.52,602.61,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745589432725,1.25616097,604.52,602.62,0.3045073]
["bitfinex-derivatives","BNBF0:USTF0",1745589432925,1.25616097,604.52,602.63,0.30452003]
["bitfinex-derivatives","BNBF0:USTF0",1745589433121,1.25616097,604.52,602.62,0.30452003]
["bitfinex-derivatives","BNBF0:USTF0",1745589433324,1.25616097,604.52,602.61,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745589434228,1.25616097,604.55,602.61,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745589435928,0.288446,604.54,602.61,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745589437629,0.288446,604.54,602.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745589438730,1.25616097,604.73,602.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745589439030,0.28842807,604.53,602.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745589439330,1.25616097,604.73,602.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745589439626,1.25616097,604.76,602.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745589440631,0.28842448,604.75,602.63,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745589441731,1.25616097,604.76,602.63,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745589442932,1.25616097,604.71,602.63,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745589445733,1.25616097,604.68,602.63,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745589449037,0.28843524,604.67,602.63,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745589449436,1.25616097,604.63,602.63,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745589449938,1.25616097,604.63,602.64,0.30455233]
["bitfinex-derivatives","BNBF0:USTF0",1745589451133,1.25616097,604.63,602.63,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745589451337,1.25616097,604.63,602.64,0.30452809]
["bitfinex-derivatives","BNBF0:USTF0",1745589451939,0.28842448,604.62,602.64,0.30452809]
["bitfinex-derivatives","BNBF0:USTF0",1745589452539,0.28842448,604.62,602.63,1.78842448]
["bitfinex-derivatives","BNBF0:USTF0",1745589452938,0.28842448,604.62,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589453743,1.25616097,604.5,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589456042,1.25616097,604.6,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589456951,0.28848904,604.59,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589459245,1.25616097,604.41,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589460044,0.28851176,604.4,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589462746,1.25616097,604.53,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589463346,2.13721831,605.29,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589463347,1.25616097,604.54,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589463943,0.28852013,604.53,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589466446,1.25616097,604.49,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589469051,0.28852611,604.48,602.64,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745589471044,0.28852611,604.48,602.65,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745589471245,0.28852611,604.48,602.65,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745589471747,1.25616097,604.72,602.65,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745589473050,0.28849741,604.71,602.65,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745589474752,1.25616097,604.78,602.65,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745589475052,1.25616097,604.77,602.65,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745589476050,0.28847947,604.76,602.65,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745589477353,1.25616097,604.49,602.65,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745589479055,0.28850817,604.48,602.65,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1745589480853,0.28850817,604.48,602.65,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1745589486757,1.25616097,604.52,602.65,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1745589487057,0.28850458,604.47,602.65,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1745589488358,1.25616097,604.38,602.65,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1745589490858,1.25616097,604.38,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589491058,0.28852133,604.37,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589492755,1.25616097,604.43,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589493760,1.25616097,604.35,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589496060,1.25616097,604.36,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589496963,0.28850937,604.35,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589498363,1.25616097,604.23,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589499068,0.28852372,604.22,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589501761,1.25616097,604.23,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589501967,1.25616097,604.48,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589502170,0.28849861,604.21,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589502363,1.25616097,604.48,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589503669,0.28846871,604.47,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589504767,1.25616097,604.55,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589505069,0.28849263,604.46,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589505268,1.25616097,604.55,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589506267,0.28848426,604.54,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589510776,1.25616097,604.45,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589513379,1.25616097,604.27,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589514084,0.28851774,604.26,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589516782,1.25616097,604.28,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589517081,0.28851654,604.25,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589519783,1.25616097,604.42,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589520984,0.28852133,604.41,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589522985,1.25616097,604.45,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589523987,0.28848904,604.44,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589525589,1.25616097,604.18,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589526990,0.28852133,604.17,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589530690,1.25616097,604.44,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589531089,1.25616097,604.43,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589531893,0.28845317,604.42,602.65,5.405]
["bitfinex-derivatives","BNBF0:USTF0",1745589532191,0.28845317,604.42,602.66,0.30453076]
["bitfinex-derivatives","BNBF0:USTF0",1745589532686,0.28845317,604.42,602.67,0.30453076]
["bitfinex-derivatives","BNBF0:USTF0",1745589532890,0.28845317,604.42,602.68,0.30453076]
["bitfinex-derivatives","BNBF0:USTF0",1745589533092,0.28845317,604.42,602.69,0.30453076]
["bitfinex-derivatives","BNBF0:USTF0",1745589533287,0.28845317,604.42,602.7,0.30453076]
["bitfinex-derivatives","BNBF0:USTF0",1745589533489,0.28845317,604.42,602.71,0.30453076]
["bitfinex-derivatives","BNBF0:USTF0",1745589533690,0.28845317,604.42,602.72,0.30453076]
["bitfinex-derivatives","BNBF0:USTF0",1745589533891,0.28845317,604.42,602.73,0.30453076]
["bitfinex-derivatives","BNBF0:USTF0",1745589534086,0.28845317,604.42,602.74,0.30453076]
["bitfinex-derivatives","BNBF0:USTF0",1745589534391,0.28845317,604.42,602.56,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1745589534591,0.28845317,604.42,602.57,0.30453115]
["bitfinex-derivatives","BNBF0:USTF0",1745589534788,1.25616097,604.76,602.57,0.30453115]
["bitfinex-derivatives","BNBF0:USTF0",1745589534988,1.25616097,604.76,602.58,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1745589535294,0.28843165,604.41,602.58,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1745589536095,0.28843165,604.41,602.59,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745589536590,1.54459262,604.41,602.59,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745589537789,1.25616097,604.41,602.59,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745589539196,0.28846991,604.4,602.59,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745589540698,1.25616097,605.22,602.59,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745589540998,0.2883946,604.39,602.59,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745589541298,1.25616097,605.22,602.59,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745589542000,0.28837787,605.21,602.59,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745589544599,1.25616097,604.57,602.59,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745589547103,1.25616097,604.67,602.59,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745589548002,0.2884723,604.66,602.59,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745589548298,0.2884723,604.66,602.58,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1745589549901,1.25616097,604.67,602.58,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1745589550305,1.25616097,604.58,602.58,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1745589551004,0.28850339,604.57,602.58,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589551707,0.28850339,604.57,602.59,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745589552702,1.25616097,604.26,602.59,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745589554407,1.25616097,604.26,602.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745589554609,1.25616097,604.5,602.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745589557010,0.28849382,604.49,602.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745589558811,1.25616097,604.54,602.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745589559810,1.25616097,604.57,602.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745589560112,0.28850817,604.53,602.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745589561712,1.25616097,604.57,602.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745589562012,0.28850458,604.52,602.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745589562614,1.25616097,604.32,602.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745589565012,0.28853449,604.31,602.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745589566415,0.28853449,604.31,602.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745589567822,1.25616097,604.4,602.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745589569125,0.28852372,604.39,602.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745589573831,1.25616097,605.0,602.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745589574129,0.28842568,604.38,602.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745589574430,1.25616097,605.0,602.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745589575430,1.25616097,604.28,602.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745589577628,1.25616097,604.23,602.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745589578232,0.28851774,604.22,602.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745589578927,0.28851774,604.22,602.62,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745589579831,1.25616097,604.82,602.62,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745589580026,0.288446,604.21,602.62,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745589580333,1.25616097,604.82,602.62,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745589581134,0.288446,604.81,602.62,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745589582535,0.288446,604.81,602.63,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745589582836,1.25616097,604.85,602.63,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745589583435,0.28844122,604.8,602.63,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745589588745,1.25616097,604.85,602.63,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745589589241,1.25616097,604.85,602.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745589590138,0.28845915,604.84,602.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589590338,1.25616097,604.52,602.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589593243,1.25616097,604.37,602.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589595247,2.13721831,605.1,602.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589595248,0.28852252,604.36,602.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589600744,1.25616097,604.59,602.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589601151,0.28845197,604.35,602.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589601450,1.25616097,604.59,602.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589601750,1.25616097,604.59,602.66,0.30445243]
["bitfinex-derivatives","BNBF0:USTF0",1745589602049,1.25616097,604.59,602.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589603153,0.28836832,604.62,602.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589603752,1.25616097,605.06,602.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745589604252,0.28834801,605.05,602.65,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745589605955,1.25616097,604.96,602.65,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745589606954,0.28837787,604.95,602.65,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745589608753,1.25616097,604.65,602.65,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745589611054,1.25616097,604.64,602.65,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745589614050,0.28847349,604.63,602.65,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745589614257,1.25616097,604.39,602.65,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745589616151,0.28851056,604.38,602.65,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745589619158,0.28851056,604.38,602.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745589624158,0.28851056,604.38,602.66,0.30455155]
["bitfinex-derivatives","BNBF0:USTF0",1745589624558,0.28851056,604.38,602.65,0.30455155]
["bitfinex-derivatives","BNBF0:USTF0",1745589624858,1.25616097,604.77,602.66,0.30455155]
["bitfinex-derivatives","BNBF0:USTF0",1745589625059,1.25616097,604.77,602.65,0.30455155]
["bitfinex-derivatives","BNBF0:USTF0",1745589625358,0.28839938,604.76,602.66,0.30455155]
["bitfinex-derivatives","BNBF0:USTF0",1745589625559,0.28839938,604.76,602.65,0.30455155]
["bitfinex-derivatives","BNBF0:USTF0",1745589625755,0.28839938,604.76,602.67,0.30455155]
["bitfinex-derivatives","BNBF0:USTF0",1745589625960,0.28839938,604.76,602.68,0.30455155]
["bitfinex-derivatives","BNBF0:USTF0",1745589626158,0.28839938,604.76,602.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745589626362,1.25616097,604.51,602.65,0.30449951]
["bitfinex-derivatives","BNBF0:USTF0",1745589628361,1.25616097,604.51,602.66,0.30452168]
["bitfinex-derivatives","BNBF0:USTF0",1745589628556,1.25616097,604.51,602.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745589628957,1.25616097,604.56,602.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745589631161,0.288446,604.55,602.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745589631965,1.54460697,604.55,602.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745589633665,1.54460697,604.55,602.65,0.30454303]
["bitfinex-derivatives","BNBF0:USTF0",1745589633865,1.54460697,604.55,602.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745589634266,1.25616097,604.47,602.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745589634460,1.25616097,604.47,602.65,0.30454407]
["bitfinex-derivatives","BNBF0:USTF0",1745589636769,0.288446,604.55,602.65,0.30454407]
["bitfinex-derivatives","BNBF0:USTF0",1745589639868,1.25616097,604.6,602.65,0.30454407]
["bitfinex-derivatives","BNBF0:USTF0",1745589640474,1.25616097,604.6,602.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745589640673,1.25616097,604.6,602.65,0.30447101]
["bitfinex-derivatives","BNBF0:USTF0",1745589641375,0.2883958,604.59,602.65,0.30447101]
["bitfinex-derivatives","BNBF0:USTF0",1745589642373,0.2883958,604.59,602.6,0.30447101]
["bitfinex-derivatives","BNBF0:USTF0",1745589643575,0.2883958,604.59,602.59,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589643772,0.2883958,604.59,602.6,0.30447133]
["bitfinex-derivatives","BNBF0:USTF0",1745589644170,0.2883958,604.59,602.58,0.30447133]
["bitfinex-derivatives","BNBF0:USTF0",1745589644375,0.2883958,604.59,602.59,0.30447133]
["bitfinex-derivatives","BNBF0:USTF0",1745589644574,0.2883958,604.59,602.6,0.30447133]
["bitfinex-derivatives","BNBF0:USTF0",1745589644773,0.2883958,604.59,602.58,0.30447133]
["bitfinex-derivatives","BNBF0:USTF0",1745589644971,0.2883958,604.59,602.59,0.30447133]
["bitfinex-derivatives","BNBF0:USTF0",1745589645174,0.2883958,604.59,602.58,0.30447133]
["bitfinex-derivatives","BNBF0:USTF0",1745589646673,0.2883958,604.59,602.57,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1745589646872,0.2883958,604.59,602.58,0.30453402]
["bitfinex-derivatives","BNBF0:USTF0",1745589648779,1.25616097,604.82,602.58,0.30453402]
["bitfinex-derivatives","BNBF0:USTF0",1745589648979,1.25616097,604.82,602.31,0.30453402]
["bitfinex-derivatives","BNBF0:USTF0",1745589649181,1.25616097,604.82,602.57,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1745589649382,1.25616097,604.82,602.58,0.30453402]
["bitfinex-derivatives","BNBF0:USTF0",1745589649580,1.25616097,604.82,602.31,0.30453402]
["bitfinex-derivatives","BNBF0:USTF0",1745589649780,1.25616097,604.82,602.32,0.30453402]
["bitfinex-derivatives","BNBF0:USTF0",1745589649978,1.25616097,604.82,602.33,0.30453402]
["bitfinex-derivatives","BNBF0:USTF0",1745589650280,1.5445735,604.81,602.44,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589650482,1.5445735,604.81,602.45,0.30453402]
["bitfinex-derivatives","BNBF0:USTF0",1745589651981,1.25616097,604.81,602.45,0.30453402]
["bitfinex-derivatives","BNBF0:USTF0",1745589652482,1.25616097,604.93,602.45,0.30453402]
["bitfinex-derivatives","BNBF0:USTF0",1745589652684,1.25616097,604.93,602.39,0.30453402]
["bitfinex-derivatives","BNBF0:USTF0",1745589652982,1.25616097,604.93,602.38,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589653184,0.28841851,604.92,602.39,0.30451298]
["bitfinex-derivatives","BNBF0:USTF0",1745589654783,1.25616097,605.01,602.39,0.30451298]
["bitfinex-derivatives","BNBF0:USTF0",1745589654983,1.25616097,605.01,602.31,0.30451298]
["bitfinex-derivatives","BNBF0:USTF0",1745589655185,0.28840894,604.91,602.38,0.28840894]
["bitfinex-derivatives","BNBF0:USTF0",1745589655483,1.25616097,605.01,602.39,0.30451298]
["bitfinex-derivatives","BNBF0:USTF0",1745589656281,0.28840177,605.0,602.39,0.30451298]
["bitfinex-derivatives","BNBF0:USTF0",1745589657786,1.25616097,605.18,602.3,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1745589658082,0.28835278,604.99,602.38,0.28835278]
["bitfinex-derivatives","BNBF0:USTF0",1745589658286,0.28835278,604.99,602.39,0.30444975]
["bitfinex-derivatives","BNBF0:USTF0",1745589658486,1.25616097,605.18,602.4,0.30444975]
["bitfinex-derivatives","BNBF0:USTF0",1745589658786,1.25616097,605.18,602.41,0.30444975]
["bitfinex-derivatives","BNBF0:USTF0",1745589658987,1.25616097,605.18,602.31,0.30444975]
["bitfinex-derivatives","BNBF0:USTF0",1745589659187,0.28828112,605.17,602.39,0.28828112]
["bitfinex-derivatives","BNBF0:USTF0",1745589659487,0.28828112,605.17,602.4,0.30444975]
["bitfinex-derivatives","BNBF0:USTF0",1745589659689,0.28828112,605.17,602.41,0.30444975]
["bitfinex-derivatives","BNBF0:USTF0",1745589659889,1.25616097,604.84,602.73,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589660183,1.25616097,604.84,602.74,0.30444975]
["bitfinex-derivatives","BNBF0:USTF0",1745589661487,1.25616097,604.84,602.75,0.30444975]
["bitfinex-derivatives","BNBF0:USTF0",1745589661687,1.25616097,604.84,602.76,0.30444975]
["bitfinex-derivatives","BNBF0:USTF0",1745589661888,1.25616097,604.84,602.77,0.30444975]
["bitfinex-derivatives","BNBF0:USTF0",1745589662188,1.25616097,604.84,602.78,0.30410515]
["bitfinex-derivatives","BNBF0:USTF0",1745589662389,0.28828112,605.17,602.79,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589662590,0.28828112,605.17,602.8,0.30410515]
["bitfinex-derivatives","BNBF0:USTF0",1745589663290,0.28828112,605.17,602.81,0.30410515]
["bitfinex-derivatives","BNBF0:USTF0",1745589663488,0.28828112,605.17,602.79,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589663684,1.25616097,605.5,602.8,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589663890,0.28807947,605.24,602.81,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589664089,0.28807947,605.24,602.82,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589664291,1.25616097,605.5,602.83,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589664485,1.25616097,605.5,602.84,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589664685,1.25616097,605.5,602.85,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589664884,1.25616097,605.5,602.86,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589665083,0.28807232,605.49,602.87,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589665290,0.28807232,605.49,602.88,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589665593,0.28807232,605.49,602.89,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589665788,0.28807232,605.49,602.9,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589665994,0.28807232,605.49,602.91,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589666292,0.28807232,605.49,602.92,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589666494,0.28807232,605.49,602.93,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589666687,0.28807232,605.49,602.94,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589666887,0.28807232,605.49,602.84,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589666888,1.25616097,606.2,602.95,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589667088,1.25616097,606.2,602.84,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589667089,1.25616097,606.2,602.96,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589667294,1.25616097,606.2,602.97,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589667594,1.25616097,606.2,602.98,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589667789,0.28797815,606.19,602.99,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589667992,0.28797815,606.19,603.0,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589668193,0.28797815,606.19,603.01,0.30406467]
["bitfinex-derivatives","BNBF0:USTF0",1745589668392,0.28797815,606.19,603.0,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745589668590,0.28797815,606.19,603.01,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589668789,0.28797815,606.19,603.02,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589668988,0.28797815,606.19,603.01,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589669191,0.28797815,606.19,603.02,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589669391,0.28797815,606.19,603.03,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589669594,0.28797815,606.19,603.01,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589669793,0.28797815,606.19,603.02,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589669989,1.25616097,606.46,603.01,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589670191,0.2879043,606.18,603.02,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589670499,1.25616097,606.46,603.03,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589670696,1.25616097,606.46,603.04,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589670994,1.25616097,606.46,603.05,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589671198,0.28791263,606.45,603.05,0.30403276]
["bitfinex-derivatives","BNBF0:USTF0",1745589671393,0.28791263,606.45,603.0,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745589671592,0.28791263,606.45,603.01,0.30396946]
["bitfinex-derivatives","BNBF0:USTF0",1745589671791,0.28791263,606.45,603.02,0.30396946]
["bitfinex-derivatives","BNBF0:USTF0",1745589672092,0.28791263,606.45,603.03,0.30396946]
["bitfinex-derivatives","BNBF0:USTF0",1745589672297,0.28791263,606.45,603.04,0.30396946]
["bitfinex-derivatives","BNBF0:USTF0",1745589672499,0.28791263,606.45,603.05,0.30396946]
["bitfinex-derivatives","BNBF0:USTF0",1745589672797,0.28791263,606.45,603.06,0.30396946]
["bitfinex-derivatives","BNBF0:USTF0",1745589672995,0.28791263,606.45,603.0,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745589673200,0.28791263,606.45,603.01,0.30394231]
["bitfinex-derivatives","BNBF0:USTF0",1745589673397,0.28791263,606.45,603.02,0.30394231]
["bitfinex-derivatives","BNBF0:USTF0",1745589673698,0.28791263,606.45,603.03,0.30394231]
["bitfinex-derivatives","BNBF0:USTF0",1745589673993,0.28791263,606.45,603.04,0.30394231]
["bitfinex-derivatives","BNBF0:USTF0",1745589674198,0.28791263,606.45,603.05,0.30394231]
["bitfinex-derivatives","BNBF0:USTF0",1745589674497,0.28791263,606.45,603.0,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745589674700,0.28791263,606.45,603.01,0.30394793]
["bitfinex-derivatives","BNBF0:USTF0",1745589674993,0.28791263,606.45,603.02,0.30394793]
["bitfinex-derivatives","BNBF0:USTF0",1745589675297,0.28791263,606.45,603.03,0.30394793]
["bitfinex-derivatives","BNBF0:USTF0",1745589675498,0.28791263,606.45,603.04,0.30394793]
["bitfinex-derivatives","BNBF0:USTF0",1745589675894,1.25616097,607.3,603.05,0.30394793]
["bitfinex-derivatives","BNBF0:USTF0",1745589676098,0.28779001,606.44,603.06,0.30394793]
["bitfinex-derivatives","BNBF0:USTF0",1745589676294,1.25616097,607.3,603.07,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589676498,1.25616097,607.3,603.08,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589676797,1.25616097,607.3,603.0,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745589676798,1.25616097,607.3,603.09,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589676998,1.25616097,607.3,603.1,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589677194,0.28779715,607.29,603.11,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589677398,0.28779715,607.29,603.12,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589677598,0.28779715,607.29,603.13,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589678101,0.28779715,607.29,603.14,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589678300,0.28779715,607.29,603.15,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589678500,0.28779715,607.29,603.16,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589678702,0.28779715,607.29,603.17,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589678910,1.25616097,607.37,603.18,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589679197,1.25616097,607.37,603.1,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589679404,1.25616097,607.3,603.11,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589679597,1.25616097,607.3,603.1,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589679899,1.25616097,607.3,603.11,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589680103,0.2878031,607.29,603.12,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589680301,0.2878031,607.29,603.13,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589680498,0.2878031,607.29,603.14,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589680703,0.2878031,607.29,603.1,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589681004,0.2878031,607.29,603.11,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589681204,0.2878031,607.29,603.1,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589681504,0.2878031,607.29,603.11,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589681702,0.2878031,607.29,603.1,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589681899,1.25616097,607.3,603.11,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589682203,1.25616097,607.3,603.12,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589682403,1.25616097,607.3,603.1,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589682603,1.25616097,607.3,603.11,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589682804,1.25616097,607.3,603.1,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589683105,0.28781738,607.29,603.11,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589683302,0.28781738,607.29,603.1,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589683505,0.28781738,607.29,603.11,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589683701,0.28781738,607.29,603.12,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589683904,0.28781738,607.29,603.1,0.30401691]
["bitfinex-derivatives","BNBF0:USTF0",1745589684105,0.28781738,607.29,603.11,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589684302,0.28781738,607.29,603.09,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745589684303,0.28781738,607.29,603.12,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589684607,0.28781738,607.29,603.13,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589684809,0.28781738,607.29,603.1,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589685010,0.28781738,607.29,603.11,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589685207,0.28781738,607.29,603.1,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589685710,1.25616097,606.64,603.1,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589685910,1.25616097,606.64,603.11,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589686104,1.25616097,606.64,603.12,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589686304,1.25616097,606.64,603.13,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589686504,1.25616097,606.64,603.14,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589686710,1.25616097,606.64,603.15,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589686906,1.25616097,606.64,603.16,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589687311,1.25616097,606.64,603.17,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589687511,1.25616097,606.64,603.18,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589687704,1.25616097,606.64,603.19,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589687906,1.25616097,606.64,603.2,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589688105,0.2879436,606.63,603.21,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589688307,0.2879436,606.63,603.1,0.2879436]
["bitfinex-derivatives","BNBF0:USTF0",1745589688308,0.2879436,606.63,603.22,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589688510,0.2879436,606.63,603.23,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589688710,0.2879436,606.63,603.24,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589689011,0.2879436,606.63,603.25,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589689213,0.2879436,606.63,603.26,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589689414,1.25616097,606.36,603.27,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589689606,1.25616097,606.36,603.28,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589689807,1.25616097,606.36,603.21,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589690412,1.25616097,606.36,603.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745589690606,1.25616097,606.36,603.23,0.30405568]
["bitfinex-derivatives","BNBF0:USTF0",1745589691713,1.25616097,606.36,603.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745589691911,1.25616097,606.36,603.23,0.30410396]
["bitfinex-derivatives","BNBF0:USTF0",1745589692108,1.25616097,606.32,603.23,0.30410396]
["bitfinex-derivatives","BNBF0:USTF0",1745589694408,1.25616097,606.16,603.23,0.30410396]
["bitfinex-derivatives","BNBF0:USTF0",1745589694613,1.25616097,606.16,603.24,0.30410396]
["bitfinex-derivatives","BNBF0:USTF0",1745589694811,1.25616097,606.16,603.25,0.30410396]
["bitfinex-derivatives","BNBF0:USTF0",1745589695011,1.25616097,606.16,603.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745589695012,1.25616097,606.16,603.26,0.30410396]
["bitfinex-derivatives","BNBF0:USTF0",1745589695213,1.25616097,606.16,603.23,0.30410396]
["bitfinex-derivatives","BNBF0:USTF0",1745589695409,1.25616097,606.16,603.24,0.30410396]
["bitfinex-derivatives","BNBF0:USTF0",1745589695613,1.25616097,606.16,603.23,0.30410396]
["bitfinex-derivatives","BNBF0:USTF0",1745589697209,1.25616097,605.86,603.35,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589698116,0.2880294,605.85,603.35,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589699212,0.2880294,605.85,603.25,0.2880294]
["bitfinex-derivatives","BNBF0:USTF0",1745589699614,0.2880294,605.85,603.26,0.30415153]
["bitfinex-derivatives","BNBF0:USTF0",1745589700516,0.2880294,605.85,603.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745589700715,0.2880294,605.85,603.28,0.30415153]
["bitfinex-derivatives","BNBF0:USTF0",1745589702518,0.2880294,605.85,603.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745589702711,0.2880294,605.85,603.28,0.30417459]
["bitfinex-derivatives","BNBF0:USTF0",1745589702917,1.25616097,605.9,603.28,0.30417459]
["bitfinex-derivatives","BNBF0:USTF0",1745589704118,0.2880437,605.89,603.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745589704314,0.2880437,605.89,603.28,0.30417004]
["bitfinex-derivatives","BNBF0:USTF0",1745589704918,1.25616097,605.56,603.28,0.30417004]
["bitfinex-derivatives","BNBF0:USTF0",1745589706519,1.25616097,605.56,603.28,1.63817004]
["bitfinex-derivatives","BNBF0:USTF0",1745589706715,1.25616097,605.56,603.29,0.30417004]
["bitfinex-derivatives","BNBF0:USTF0",1745589707219,0.28809259,605.55,603.29,0.30417004]
["bitfinex-derivatives","BNBF0:USTF0",1745589708822,1.25616097,605.77,603.29,0.30417004]
["bitfinex-derivatives","BNBF0:USTF0",1745589709121,0.28806874,605.54,603.29,0.30417004]
["bitfinex-derivatives","BNBF0:USTF0",1745589709317,0.28806874,605.54,603.28,1.62206874]
["bitfinex-derivatives","BNBF0:USTF0",1745589709519,1.25616097,605.77,603.28,1.62206874]
["bitfinex-derivatives","BNBF0:USTF0",1745589710117,0.28806755,605.76,603.28,1.62206874]
["bitfinex-derivatives","BNBF0:USTF0",1745589710522,1.25616097,605.63,603.29,0.30421466]
["bitfinex-derivatives","BNBF0:USTF0",1745589710821,1.25616097,605.63,603.28,1.62206874]
["bitfinex-derivatives","BNBF0:USTF0",1745589711922,1.25616097,605.63,603.28,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745589712121,1.25616097,605.63,603.28,1.62208424]
["bitfinex-derivatives","BNBF0:USTF0",1745589712823,1.25616097,605.68,603.28,1.62208424]
["bitfinex-derivatives","BNBF0:USTF0",1745589713122,0.28808424,605.62,603.28,1.62208424]
["bitfinex-derivatives","BNBF0:USTF0",1745589717822,0.28808424,605.62,603.28,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745589718027,1.25616097,605.63,603.28,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745589719123,0.28810809,605.62,603.28,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745589720426,1.25616097,605.41,603.28,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745589722926,1.25616097,605.41,603.28,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1745589724121,1.25616097,605.25,603.28,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1745589726027,1.25616097,605.27,603.28,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1745589727426,0.28816296,605.26,603.28,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1745589729230,0.28816296,605.26,603.28,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745589730128,1.25616097,605.31,603.28,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745589730328,1.25616097,605.31,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589731226,0.28816535,605.3,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589731431,1.25616097,605.09,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589733329,0.2881916,605.08,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589738937,1.25616097,605.45,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589740227,1.25616097,605.3,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589742641,1.25616097,605.31,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589745841,1.25616097,605.26,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589748043,1.25616097,605.16,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589749945,1.25616097,605.15,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589752147,0.28812479,605.14,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589753942,1.25616097,605.76,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589754348,0.28805205,605.13,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589754642,1.25616097,605.76,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589755442,1.25616097,605.62,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589757848,1.25616097,605.32,603.28,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1745589758947,1.25616097,605.32,603.29,0.30423231]
["bitfinex-derivatives","BNBF0:USTF0",1745589759750,1.25616097,605.32,603.28,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745589759949,1.25616097,605.32,603.29,0.30423491]
["bitfinex-derivatives","BNBF0:USTF0",1745589761051,1.25616097,605.32,603.28,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745589761352,1.25616097,605.02,603.28,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1745589761849,1.25616097,605.02,603.28,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1745589762346,1.25616097,605.02,603.28,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1745589762550,1.25616097,605.02,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589762851,1.25616097,605.02,603.29,0.30422296]
["bitfinex-derivatives","BNBF0:USTF0",1745589764157,1.25616097,605.08,603.29,0.30422296]
["bitfinex-derivatives","BNBF0:USTF0",1745589764455,1.25616097,605.08,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589764651,1.25616097,605.08,603.29,0.30421844]
["bitfinex-derivatives","BNBF0:USTF0",1745589765052,1.25616097,605.08,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589766159,1.25616097,605.13,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589769159,0.28815819,605.12,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589771964,1.25616097,605.39,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589772255,0.28812717,605.11,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589772458,1.25616097,605.39,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589773257,0.28812717,605.38,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589774556,1.54428814,605.38,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589774961,1.25616097,605.38,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589776170,0.28812837,605.37,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589776555,1.25616097,605.15,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589779363,1.25616097,605.27,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589782169,1.25616097,605.26,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589784271,0.28817609,605.25,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589784469,1.25616097,604.92,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589787171,0.28821666,604.91,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589789871,1.25616097,604.94,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589790072,1.25616097,604.91,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589792476,1.25616097,604.81,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589794378,0.28822979,604.8,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589798983,1.25616097,605.07,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589799883,1.25616097,605.11,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589800280,0.28819398,605.1,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589801883,1.25616097,605.11,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589802583,1.25616097,605.14,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589803382,0.2881904,605.13,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589804984,1.25616097,605.14,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589805284,0.28820472,605.12,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589807886,1.25616097,605.18,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589808280,0.28819995,605.11,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589810987,1.25616097,605.21,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589811287,0.28818205,605.1,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589811580,1.25616097,605.21,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589812282,0.28818205,605.2,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589814087,1.25616097,605.29,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589814386,0.28817251,605.19,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589814681,1.25616097,605.29,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589815892,0.28817251,605.28,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589816495,1.25616097,605.18,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589818296,1.25616097,605.16,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589820396,1.25616097,605.01,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589821197,0.28825128,605.0,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589822900,1.25616097,604.81,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589824203,0.2882656,604.8,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589826002,1.25616097,604.8,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589826602,0.28829306,604.79,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589828505,1.25616097,604.75,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589831509,0.28829306,604.79,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589831908,1.25616097,604.81,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589832407,0.28827754,604.8,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589834905,1.25616097,604.94,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589836312,0.28826202,604.93,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589837414,1.25616097,604.9,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589839314,1.25616097,604.72,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589841110,0.28829306,604.71,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589848518,1.25616097,605.22,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589849822,0.28816177,605.21,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589851223,1.25616097,605.0,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589854424,0.2881737,604.99,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589855824,1.25616097,605.21,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589856121,0.2881391,604.98,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589856424,1.25616097,605.21,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589857225,0.2881391,605.2,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589859026,1.25616097,605.65,603.28,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1745589860228,1.25616097,605.65,603.29,0.30418956]
["bitfinex-derivatives","BNBF0:USTF0",1745589860427,0.28806397,605.64,603.29,0.30418956]
["bitfinex-derivatives","BNBF0:USTF0",1745589860922,0.28806397,605.64,603.24,0.28805801]
["bitfinex-derivatives","BNBF0:USTF0",1745589860923,0.28806397,605.64,603.25,0.30418956]
["bitfinex-derivatives","BNBF0:USTF0",1745589861924,1.25616097,605.65,603.25,0.30418956]
["bitfinex-derivatives","BNBF0:USTF0",1745589862228,1.25616097,605.65,603.26,0.30418956]
["bitfinex-derivatives","BNBF0:USTF0",1745589862528,1.25616097,605.65,603.27,0.30418956]
["bitfinex-derivatives","BNBF0:USTF0",1745589862828,1.25616097,605.65,603.28,0.30418956]
["bitfinex-derivatives","BNBF0:USTF0",1745589863027,1.25616097,605.65,602.76,0.30418956]
["bitfinex-derivatives","BNBF0:USTF0",1745589863230,0.28809736,605.64,603.28,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745589863431,0.28809736,605.64,603.29,0.30418956]
["bitfinex-derivatives","BNBF0:USTF0",1745589863731,1.25616097,605.44,603.29,0.30418956]
["bitfinex-derivatives","BNBF0:USTF0",1745589863925,1.25616097,605.44,603.3,0.30413368]
["bitfinex-derivatives","BNBF0:USTF0",1745589864529,1.25616097,605.44,603.3,1.47013368]
["bitfinex-derivatives","BNBF0:USTF0",1745589864728,1.25616097,605.44,603.31,0.30413368]
["bitfinex-derivatives","BNBF0:USTF0",1745589865128,0.28805682,605.43,603.31,0.30413368]
["bitfinex-derivatives","BNBF0:USTF0",1745589869834,0.28805682,605.43,603.32,0.30413368]
["bitfinex-derivatives","BNBF0:USTF0",1745589870233,0.28805682,605.43,603.33,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589870434,0.28805682,605.43,603.31,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589870934,1.25616097,606.01,603.31,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589871136,1.25616097,606.01,603.32,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589871330,0.28794718,605.42,603.31,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589871533,1.25616097,606.01,603.32,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589871836,1.25616097,606.01,603.31,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589872035,1.25616097,606.01,603.32,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589872236,1.25616097,606.01,603.31,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589872436,0.28792693,606.0,603.31,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589872632,0.28792693,606.0,603.32,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589872831,1.25616097,605.96,603.33,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589873033,1.25616097,605.96,603.34,0.30402703]
["bitfinex-derivatives","BNBF0:USTF0",1745589873230,1.25616097,605.96,603.3,1.45394837]
["bitfinex-derivatives","BNBF0:USTF0",1745589873433,1.25616097,605.96,603.31,0.30398774]
["bitfinex-derivatives","BNBF0:USTF0",1745589874535,1.25616097,605.96,603.32,0.30398774]
["bitfinex-derivatives","BNBF0:USTF0",1745589874737,1.25616097,605.96,603.31,0.30398774]
["bitfinex-derivatives","BNBF0:USTF0",1745589875039,1.25616097,605.96,603.32,0.30398741]
["bitfinex-derivatives","BNBF0:USTF0",1745589875233,0.28793288,605.95,603.33,0.30398741]
["bitfinex-derivatives","BNBF0:USTF0",1745589875438,0.28793288,605.95,603.31,0.30398741]
["bitfinex-derivatives","BNBF0:USTF0",1745589875639,0.28793288,605.95,603.32,0.30398741]
["bitfinex-derivatives","BNBF0:USTF0",1745589875837,0.28793288,605.95,603.33,0.30398741]
["bitfinex-derivatives","BNBF0:USTF0",1745589876238,0.28793288,605.95,603.34,0.30398741]
["bitfinex-derivatives","BNBF0:USTF0",1745589876435,0.28793288,605.95,603.3,1.45393288]
["bitfinex-derivatives","BNBF0:USTF0",1745589876639,0.28793288,605.95,603.31,0.30398464]
["bitfinex-derivatives","BNBF0:USTF0",1745589876942,1.25616097,606.32,603.31,0.30398464]
["bitfinex-derivatives","BNBF0:USTF0",1745589878237,0.28789715,606.31,603.31,0.30398464]
["bitfinex-derivatives","BNBF0:USTF0",1745589880849,0.28789715,606.31,603.31,1.60098464]
["bitfinex-derivatives","BNBF0:USTF0",1745589881042,0.28789715,606.31,603.31,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745589881242,0.28789715,606.31,603.32,0.30406644]
["bitfinex-derivatives","BNBF0:USTF0",1745589881747,0.28789715,606.31,603.33,0.30406644]
["bitfinex-derivatives","BNBF0:USTF0",1745589881946,0.28789715,606.31,603.34,0.30406644]
["bitfinex-derivatives","BNBF0:USTF0",1745589882146,0.28789715,606.31,603.35,0.30406644]
["bitfinex-derivatives","BNBF0:USTF0",1745589882347,0.28789715,606.31,603.32,0.30406644]
["bitfinex-derivatives","BNBF0:USTF0",1745589882742,0.28789715,606.31,603.33,0.3041166]
["bitfinex-derivatives","BNBF0:USTF0",1745589883047,0.28789715,606.31,603.34,0.3041166]
["bitfinex-derivatives","BNBF0:USTF0",1745589883242,0.28789715,606.31,603.32,0.3041166]
["bitfinex-derivatives","BNBF0:USTF0",1745589883545,0.28789715,606.31,603.33,0.3041166]
["bitfinex-derivatives","BNBF0:USTF0",1745589883746,0.28789715,606.31,603.32,0.3041166]
["bitfinex-derivatives","BNBF0:USTF0",1745589883946,0.28789715,606.31,603.33,0.3041166]
["bitfinex-derivatives","BNBF0:USTF0",1745589884148,1.25616097,606.06,603.31,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745589884344,1.25616097,606.06,603.32,0.30411964]
["bitfinex-derivatives","BNBF0:USTF0",1745589886251,1.25616097,605.61,603.32,0.30411964]
["bitfinex-derivatives","BNBF0:USTF0",1745589887349,1.25616097,605.61,603.31,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745589887550,1.25616097,605.61,603.32,0.30417038]
["bitfinex-derivatives","BNBF0:USTF0",1745589888549,0.28806635,605.6,603.32,0.30417038]
["bitfinex-derivatives","BNBF0:USTF0",1745589889452,0.28806635,605.6,603.31,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745589889650,0.28806635,605.6,603.33,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745589890153,0.28806635,605.6,603.34,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745589891848,1.25616097,605.74,603.34,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745589892149,0.28805682,605.59,603.34,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745589892552,1.25616097,605.74,603.34,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745589893053,1.25616097,605.7,603.34,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745589896257,1.25616097,605.54,603.34,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745589898859,0.28806159,605.69,603.34,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745589899361,0.28806159,605.69,603.35,0.30419155]
["bitfinex-derivatives","BNBF0:USTF0",1745589899965,0.28806159,605.69,603.34,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745589900260,0.28806159,605.69,603.35,0.30419883]
["bitfinex-derivatives","BNBF0:USTF0",1745589900963,1.25616097,605.93,603.34,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745589901759,1.25616097,605.93,603.35,0.30418646]
["bitfinex-derivatives","BNBF0:USTF0",1745589901959,2.13721831,606.78,603.35,0.30418646]
["bitfinex-derivatives","BNBF0:USTF0",1745589901960,1.25616097,605.31,603.35,0.30418646]
["bitfinex-derivatives","BNBF0:USTF0",1745589903965,1.25616097,605.29,603.35,0.30418646]
["bitfinex-derivatives","BNBF0:USTF0",1745589905165,0.2881224,605.28,603.35,0.30418646]
["bitfinex-derivatives","BNBF0:USTF0",1745589905360,0.2881224,605.28,603.34,0.30418646]
["bitfinex-derivatives","BNBF0:USTF0",1745589905865,0.2881224,605.28,603.33,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745589906766,0.2881224,605.28,603.31,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745589906767,1.25616097,605.22,603.31,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745589906962,1.25616097,605.22,602.94,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589907162,1.25616097,605.22,602.95,0.3042012]
["bitfinex-derivatives","BNBF0:USTF0",1745589908268,0.28816893,605.21,602.96,0.28816893]
["bitfinex-derivatives","BNBF0:USTF0",1745589908468,0.28816893,605.21,602.97,0.3042012]
["bitfinex-derivatives","BNBF0:USTF0",1745589908670,0.28816893,605.21,602.97,1.4472012]
["bitfinex-derivatives","BNBF0:USTF0",1745589908868,0.28816893,605.21,602.98,0.3042012]
["bitfinex-derivatives","BNBF0:USTF0",1745589909071,0.28816893,605.21,602.98,1.8482012]
["bitfinex-derivatives","BNBF0:USTF0",1745589909265,0.28816893,605.21,602.99,0.3042012]
["bitfinex-derivatives","BNBF0:USTF0",1745589909669,0.28816893,605.21,603.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745589909969,0.28816893,605.21,603.01,0.3042012]
["bitfinex-derivatives","BNBF0:USTF0",1745589910369,0.28816893,605.21,603.02,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745589910565,0.28816893,605.21,603.03,0.3042012]
["bitfinex-derivatives","BNBF0:USTF0",1745589912169,0.28816893,605.21,603.04,0.3042012]
["bitfinex-derivatives","BNBF0:USTF0",1745589912366,0.28816893,605.21,603.05,0.3042012]
["bitfinex-derivatives","BNBF0:USTF0",1745589912572,0.28816893,605.21,603.14,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589913072,1.25616097,605.58,603.15,0.30410906]
["bitfinex-derivatives","BNBF0:USTF0",1745589913772,1.25616097,605.58,603.14,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589913966,1.25616097,605.58,603.15,0.30411604]
["bitfinex-derivatives","BNBF0:USTF0",1745589914166,0.28806159,605.57,603.15,0.30411604]
["bitfinex-derivatives","BNBF0:USTF0",1745589914975,1.25616097,605.44,603.22,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589915175,1.25616097,605.44,603.23,0.30411604]
["bitfinex-derivatives","BNBF0:USTF0",1745589915574,1.25616097,605.44,603.22,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589915767,1.25616097,605.44,603.23,0.30411553]
["bitfinex-derivatives","BNBF0:USTF0",1745589915972,1.25616097,605.44,603.22,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589916173,1.25616097,605.44,603.23,0.30412117]
["bitfinex-derivatives","BNBF0:USTF0",1745589916973,1.25616097,605.73,603.23,0.30412117]
["bitfinex-derivatives","BNBF0:USTF0",1745589917178,1.25616097,605.73,603.09,0.30412117]
["bitfinex-derivatives","BNBF0:USTF0",1745589917379,0.2880902,605.43,603.11,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1745589917573,1.25616097,605.73,603.12,0.30412117]
["bitfinex-derivatives","BNBF0:USTF0",1745589918378,0.28806874,605.72,603.12,0.30412117]
["bitfinex-derivatives","BNBF0:USTF0",1745589918880,1.25616097,605.64,603.12,0.30412117]
["bitfinex-derivatives","BNBF0:USTF0",1745589921583,1.25616097,605.68,603.12,0.30412117]
["bitfinex-derivatives","BNBF0:USTF0",1745589921780,1.25616097,605.68,603.11,1.334891]
["bitfinex-derivatives","BNBF0:USTF0",1745589922081,1.25616097,605.68,603.12,0.30408112]
["bitfinex-derivatives","BNBF0:USTF0",1745589922778,0.2880294,605.67,603.12,0.30408112]
["bitfinex-derivatives","BNBF0:USTF0",1745589924685,0.2880294,605.67,603.11,1.3348302]
["bitfinex-derivatives","BNBF0:USTF0",1745589924880,1.25616097,605.68,603.12,0.30409568]
["bitfinex-derivatives","BNBF0:USTF0",1745589925181,0.2880437,605.66,603.12,0.30409568]
["bitfinex-derivatives","BNBF0:USTF0",1745589925587,0.2880437,605.66,603.24,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589925779,0.2880437,605.66,603.25,0.30409568]
["bitfinex-derivatives","BNBF0:USTF0",1745589925983,0.2880437,605.66,603.25,1.27009568]
["bitfinex-derivatives","BNBF0:USTF0",1745589926185,0.2880437,605.66,603.26,0.30409568]
["bitfinex-derivatives","BNBF0:USTF0",1745589926782,0.2880437,605.66,603.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745589926983,0.2880437,605.66,603.26,0.30407234]
["bitfinex-derivatives","BNBF0:USTF0",1745589927687,0.2880437,605.66,603.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745589927887,0.2880437,605.66,603.26,0.30406514]
["bitfinex-derivatives","BNBF0:USTF0",1745589928488,1.25616097,605.54,603.28,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589928685,1.25616097,605.54,603.29,0.30406514]
["bitfinex-derivatives","BNBF0:USTF0",1745589929182,1.25616097,605.54,603.28,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589929387,1.25616097,605.54,603.29,0.30406473]
["bitfinex-derivatives","BNBF0:USTF0",1745589930788,1.25616097,605.54,603.28,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589930992,1.25616097,605.54,603.29,0.30406348]
["bitfinex-derivatives","BNBF0:USTF0",1745589931296,1.25616097,605.61,603.29,0.30406348]
["bitfinex-derivatives","BNBF0:USTF0",1745589934495,1.25616097,605.92,603.29,0.30406348]
["bitfinex-derivatives","BNBF0:USTF0",1745589934694,1.25616097,605.92,603.26,0.30406348]
["bitfinex-derivatives","BNBF0:USTF0",1745589934889,1.25616097,605.92,603.27,0.30406348]
["bitfinex-derivatives","BNBF0:USTF0",1745589935092,1.25616097,605.92,603.28,0.30406348]
["bitfinex-derivatives","BNBF0:USTF0",1745589935290,0.28797934,605.91,603.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745589935493,0.28797934,605.91,603.26,0.30404291]
["bitfinex-derivatives","BNBF0:USTF0",1745589935690,0.28797934,605.91,603.27,0.30404291]
["bitfinex-derivatives","BNBF0:USTF0",1745589935892,0.28797934,605.91,603.28,0.30404291]
["bitfinex-derivatives","BNBF0:USTF0",1745589936094,0.28797934,605.91,603.26,0.30404291]
["bitfinex-derivatives","BNBF0:USTF0",1745589936291,0.28797934,605.91,603.27,0.30404291]
["bitfinex-derivatives","BNBF0:USTF0",1745589936496,0.28797934,605.91,603.26,0.30404291]
["bitfinex-derivatives","BNBF0:USTF0",1745589936693,0.28797934,605.91,603.27,0.30404291]
["bitfinex-derivatives","BNBF0:USTF0",1745589936996,0.28797934,605.91,603.28,0.30404262]
["bitfinex-derivatives","BNBF0:USTF0",1745589937197,1.25616097,605.92,603.26,0.30404262]
["bitfinex-derivatives","BNBF0:USTF0",1745589937498,2.13721831,606.73,603.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745589937499,1.25616097,605.52,603.36,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589937793,1.25616097,605.52,603.37,0.30404262]
["bitfinex-derivatives","BNBF0:USTF0",1745589938293,0.2880139,605.51,603.37,0.30404262]
["bitfinex-derivatives","BNBF0:USTF0",1745589938498,0.2880139,605.51,603.38,0.3040385]
["bitfinex-derivatives","BNBF0:USTF0",1745589938699,0.2880139,605.51,603.37,0.3040385]
["bitfinex-derivatives","BNBF0:USTF0",1745589938895,0.2880139,605.51,603.38,0.3040385]
["bitfinex-derivatives","BNBF0:USTF0",1745589939098,0.2880139,605.51,603.37,0.3040385]
["bitfinex-derivatives","BNBF0:USTF0",1745589939899,0.2880139,605.51,603.38,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745589940101,0.2880139,605.51,603.39,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745589942997,1.25616097,605.57,603.39,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745589944302,0.28799126,605.56,603.39,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745589945201,1.25616097,605.52,603.43,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589945406,1.25616097,605.52,603.44,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745589947206,0.28800556,605.51,603.44,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745589948106,0.28800556,605.51,603.39,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745589948307,0.28800556,605.51,603.4,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745589948506,0.28800556,605.51,603.41,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745589948708,0.28800556,605.51,603.42,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745589948909,1.25616097,605.58,603.43,0.30404061]
["bitfinex-derivatives","BNBF0:USTF0",1745589949208,0.28800437,605.5,603.38,1.57600437]
["bitfinex-derivatives","BNBF0:USTF0",1745589949409,0.28800437,605.5,603.39,0.30405132]
["bitfinex-derivatives","BNBF0:USTF0",1745589949709,1.25616097,605.58,603.39,0.30405132]
["bitfinex-derivatives","BNBF0:USTF0",1745589950310,0.28800437,605.57,603.39,0.30405132]
["bitfinex-derivatives","BNBF0:USTF0",1745589950804,0.28800437,605.57,603.4,0.30405796]
["bitfinex-derivatives","BNBF0:USTF0",1745589951006,0.28800437,605.57,603.39,0.30405796]
["bitfinex-derivatives","BNBF0:USTF0",1745589951208,0.28800437,605.57,603.4,0.30405796]
["bitfinex-derivatives","BNBF0:USTF0",1745589951405,0.28800437,605.57,603.39,0.30405796]
["bitfinex-derivatives","BNBF0:USTF0",1745589953511,1.25616097,605.56,603.39,0.30405796]
["bitfinex-derivatives","BNBF0:USTF0",1745589955310,0.28800675,605.55,603.4,0.30405796]
["bitfinex-derivatives","BNBF0:USTF0",1745589955510,0.28800675,605.55,603.39,0.30405796]
["bitfinex-derivatives","BNBF0:USTF0",1745589956209,1.25616097,605.53,603.43,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589956411,1.25616097,605.53,603.44,0.30405796]
["bitfinex-derivatives","BNBF0:USTF0",1745589956710,1.25616097,605.53,603.43,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589958913,1.25616097,605.7,603.43,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589959112,1.25616097,605.7,603.37,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745589959305,0.28799722,605.52,603.4,0.28799722]
["bitfinex-derivatives","BNBF0:USTF0",1745589959508,0.28799722,605.52,603.41,0.30404966]
["bitfinex-derivatives","BNBF0:USTF0",1745589959709,1.25616097,605.7,603.41,0.30404966]
["bitfinex-derivatives","BNBF0:USTF0",1745589960912,0.28798054,605.69,603.41,0.30404966]
["bitfinex-derivatives","BNBF0:USTF0",1745589961110,0.28798054,605.69,603.37,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745589961412,0.28798054,605.69,603.38,0.30401701]
["bitfinex-derivatives","BNBF0:USTF0",1745589962210,0.28798054,605.69,603.39,1.2728473]
["bitfinex-derivatives","BNBF0:USTF0",1745589962411,0.28798054,605.69,603.4,0.30401701]
["bitfinex-derivatives","BNBF0:USTF0",1745589964112,1.25616097,605.75,603.4,1.34401701]
["bitfinex-derivatives","BNBF0:USTF0",1745589964315,1.25062401,605.71,603.5,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589964612,1.25062401,605.71,603.51,0.30401701]
["bitfinex-derivatives","BNBF0:USTF0",1745589965310,0.28793646,605.7,603.51,0.30401701]
["bitfinex-derivatives","BNBF0:USTF0",1745589965709,0.28793646,605.7,603.5,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589965904,0.28793646,605.7,603.51,0.30400562]
["bitfinex-derivatives","BNBF0:USTF0",1745589966212,0.28793646,605.7,603.56,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589966712,0.28793646,605.7,603.57,0.30401101]
["bitfinex-derivatives","BNBF0:USTF0",1745589966914,0.28793646,605.7,603.56,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589967212,2.13721831,605.71,603.57,0.30401632]
["bitfinex-derivatives","BNBF0:USTF0",1745589967413,2.13721831,605.71,603.56,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745589967608,2.13721831,605.71,603.57,0.30401316]
["bitfinex-derivatives","BNBF0:USTF0",1745589968115,2.13721831,605.71,603.58,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745589968311,0.28792931,605.7,603.59,0.30401316]
["bitfinex-derivatives","BNBF0:USTF0",1745589969215,0.28792931,605.7,603.58,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745589969511,0.28792931,605.7,603.59,0.30396014]
["bitfinex-derivatives","BNBF0:USTF0",1745589970319,0.28792931,605.7,603.58,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745589970511,0.28792931,605.7,603.59,0.30394669]
["bitfinex-derivatives","BNBF0:USTF0",1745589971917,0.28792931,605.7,603.58,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745589972115,0.28792931,605.7,603.59,0.30395251]
["bitfinex-derivatives","BNBF0:USTF0",1745589973016,2.13721831,606.11,603.59,0.30395251]
["bitfinex-derivatives","BNBF0:USTF0",1745589974317,0.28786738,606.1,603.59,0.30395251]
["bitfinex-derivatives","BNBF0:USTF0",1745589975016,0.28786738,606.1,603.58,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745589975314,0.28786738,606.1,603.59,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589976018,2.13721831,606.13,603.6,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745589976214,2.13721831,606.13,603.61,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589977018,2.13721831,607.22,603.61,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589977019,2.13721831,606.1,603.61,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589979333,2.13721831,605.94,603.61,0.30395238]
["bitfinex-derivatives","BNBF0:USTF0",1745589979825,2.13721831,605.94,603.62,0.30395127]
["bitfinex-derivatives","BNBF0:USTF0",1745589980030,2.13721831,605.94,603.61,0.30395127]
["bitfinex-derivatives","BNBF0:USTF0",1745589980232,2.13721831,605.94,603.62,0.30395127]
["bitfinex-derivatives","BNBF0:USTF0",1745589980427,0.2878781,605.93,603.6,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745589981633,0.2878781,605.93,603.61,0.30394771]
["bitfinex-derivatives","BNBF0:USTF0",1745589982034,2.13721831,605.97,603.61,0.30394771]
["bitfinex-derivatives","BNBF0:USTF0",1745589982235,0.28787453,605.92,603.61,0.30394771]
["bitfinex-derivatives","BNBF0:USTF0",1745589982830,0.28787453,605.92,603.6,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745589983033,0.28787453,605.92,603.61,0.30394593]
["bitfinex-derivatives","BNBF0:USTF0",1745589984235,0.28787453,605.92,603.6,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745589984435,0.28787453,605.92,603.61,0.30388715]
["bitfinex-derivatives","BNBF0:USTF0",1745589984734,0.28787453,605.92,603.6,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745589984936,2.13721831,606.35,603.62,0.30386629]
["bitfinex-derivatives","BNBF0:USTF0",1745589985335,2.13721831,606.35,603.61,0.30386629]
["bitfinex-derivatives","BNBF0:USTF0",1745589985530,0.28778049,606.34,603.63,0.30386629]
["bitfinex-derivatives","BNBF0:USTF0",1745589985733,0.28778049,606.34,603.64,0.30386629]
["bitfinex-derivatives","BNBF0:USTF0",1745589985933,0.28778049,606.34,603.6,1.27578049]
["bitfinex-derivatives","BNBF0:USTF0",1745589986133,0.28778049,606.34,603.61,0.30379496]
["bitfinex-derivatives","BNBF0:USTF0",1745589988041,0.28778049,606.34,603.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745589988241,0.28778049,606.34,603.63,0.30379496]
["bitfinex-derivatives","BNBF0:USTF0",1745589988936,0.28778049,606.34,603.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745589989143,0.28778049,606.34,603.63,0.3037746]
["bitfinex-derivatives","BNBF0:USTF0",1745589991043,2.13721831,607.04,603.63,0.3037746]
["bitfinex-derivatives","BNBF0:USTF0",1745589991243,0.2876782,606.33,603.63,0.3037746]
["bitfinex-derivatives","BNBF0:USTF0",1745589991446,0.2876782,606.33,603.64,0.30377619]
["bitfinex-derivatives","BNBF0:USTF0",1745589991743,2.13721831,607.04,603.65,0.30377619]
["bitfinex-derivatives","BNBF0:USTF0",1745589991943,2.13721831,607.04,603.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745589992142,2.13721831,607.04,603.63,0.3037791]
["bitfinex-derivatives","BNBF0:USTF0",1745589992342,0.2876782,607.03,603.63,0.3037791]
["bitfinex-derivatives","BNBF0:USTF0",1745589996444,0.2876782,607.03,603.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745589996739,0.2876782,607.03,603.63,0.3037875]
["bitfinex-derivatives","BNBF0:USTF0",1745589997947,1.25503545,606.63,603.63,0.3037875]
["bitfinex-derivatives","BNBF0:USTF0",1745589998642,1.25503545,606.63,603.64,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745589998846,1.25503545,606.63,603.65,0.3037875]
["bitfinex-derivatives","BNBF0:USTF0",1745590000548,1.25503545,607.04,603.65,0.3037875]
["bitfinex-derivatives","BNBF0:USTF0",1745590000946,1.25503545,607.04,603.64,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745590001146,1.25503545,607.04,603.65,0.30374573]
["bitfinex-derivatives","BNBF0:USTF0",1745590001350,0.28764728,607.03,603.65,0.30374573]
["bitfinex-derivatives","BNBF0:USTF0",1745590002748,0.28764728,607.03,603.65,1.79674573]
["bitfinex-derivatives","BNBF0:USTF0",1745590002944,0.28764728,607.03,603.66,0.30374573]
["bitfinex-derivatives","BNBF0:USTF0",1745590003148,1.25503545,607.1,603.66,0.30374573]
["bitfinex-derivatives","BNBF0:USTF0",1745590004253,0.2876461,607.09,603.66,0.30374573]
["bitfinex-derivatives","BNBF0:USTF0",1745590004446,0.2876461,607.09,603.67,0.30374573]
["bitfinex-derivatives","BNBF0:USTF0",1745590004650,0.2876461,607.09,603.68,0.30374573]
["bitfinex-derivatives","BNBF0:USTF0",1745590004951,0.2876461,607.09,603.69,0.30374573]
["bitfinex-derivatives","BNBF0:USTF0",1745590005148,0.2876461,607.09,603.7,0.30374573]
["bitfinex-derivatives","BNBF0:USTF0",1745590005348,0.2876461,607.09,603.71,0.30374573]
["bitfinex-derivatives","BNBF0:USTF0",1745590005550,0.2876461,607.09,603.65,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745590005748,0.2876461,607.09,603.66,0.30375634]
["bitfinex-derivatives","BNBF0:USTF0",1745590005952,0.2876461,607.09,603.67,0.30375634]
["bitfinex-derivatives","BNBF0:USTF0",1745590006156,1.25503545,607.1,603.68,0.30375634]
["bitfinex-derivatives","BNBF0:USTF0",1745590006347,1.25503545,607.1,603.65,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745590006348,1.25503545,606.76,603.69,0.30375634]
["bitfinex-derivatives","BNBF0:USTF0",1745590006548,1.25503545,606.76,603.7,0.30375634]
["bitfinex-derivatives","BNBF0:USTF0",1745590006751,1.25503545,606.76,603.71,0.30375634]
["bitfinex-derivatives","BNBF0:USTF0",1745590006950,1.25503545,606.76,603.66,0.30375634]
["bitfinex-derivatives","BNBF0:USTF0",1745590007152,1.25503545,606.76,603.67,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590007346,0.28768652,606.75,603.68,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590007752,0.28768652,606.75,603.69,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590007953,0.28768652,606.75,603.7,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590008154,0.28768652,606.75,603.68,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590008456,0.28768652,606.75,603.69,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590008654,0.28768652,606.75,603.68,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590008854,1.25503545,606.57,603.69,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590009054,1.25503545,606.57,603.68,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590009256,1.25503545,606.57,603.69,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590009458,1.25503545,606.57,603.7,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590009656,1.25503545,606.57,603.69,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590009852,1.25503545,606.57,603.7,0.30375073]
["bitfinex-derivatives","BNBF0:USTF0",1745590010057,1.25503545,606.57,603.68,0.28770674]
["bitfinex-derivatives","BNBF0:USTF0",1745590010259,1.25503545,606.55,603.69,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590010557,1.25503545,606.55,603.7,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590010758,1.25503545,606.55,603.71,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590010957,1.25503545,606.55,603.69,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590011152,1.25503545,606.55,603.7,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590011355,1.25503545,606.55,603.69,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590011555,1.25503545,606.55,603.71,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590011753,1.25503545,606.55,603.72,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590011956,1.25503545,606.55,603.73,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590012157,1.25503545,606.55,603.74,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590012355,1.25503545,606.55,603.75,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590012552,1.25503545,606.53,603.76,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590013357,0.28770912,606.52,603.76,0.30375306]
["bitfinex-derivatives","BNBF0:USTF0",1745590014557,0.28770912,606.52,603.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745590014757,0.28770912,606.52,603.76,0.30374917]
["bitfinex-derivatives","BNBF0:USTF0",1745590015253,0.28770198,606.51,603.76,0.30374917]
["bitfinex-derivatives","BNBF0:USTF0",1745590015660,0.28770198,606.51,603.8,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590015859,0.28770198,606.51,603.81,0.30374917]
["bitfinex-derivatives","BNBF0:USTF0",1745590017664,0.28770198,606.51,603.8,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590017965,0.28770198,606.51,603.81,0.30367195]
["bitfinex-derivatives","BNBF0:USTF0",1745590018165,1.25503545,607.02,603.76,0.30367195]
["bitfinex-derivatives","BNBF0:USTF0",1745590018363,1.25503545,607.02,603.77,0.30367195]
["bitfinex-derivatives","BNBF0:USTF0",1745590018559,1.25503545,607.02,603.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745590018560,0.28760331,606.5,603.76,0.59127526]
["bitfinex-derivatives","BNBF0:USTF0",1745590018863,1.25503545,607.02,603.77,0.30367195]
["bitfinex-derivatives","BNBF0:USTF0",1745590019165,1.25503545,607.02,603.76,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1745590019361,1.25503545,607.02,603.78,0.30366525]
["bitfinex-derivatives","BNBF0:USTF0",1745590019558,1.25503545,607.02,603.79,0.30366525]
["bitfinex-derivatives","BNBF0:USTF0",1745590019765,1.25503545,607.02,603.8,0.30366525]
["bitfinex-derivatives","BNBF0:USTF0",1745590020064,0.28760331,607.01,603.81,0.30366525]
["bitfinex-derivatives","BNBF0:USTF0",1745590020263,0.28760331,607.01,603.78,0.30366525]
["bitfinex-derivatives","BNBF0:USTF0",1745590020564,0.28760331,607.01,603.77,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745590020763,0.28760331,607.01,603.78,0.30365329]
["bitfinex-derivatives","BNBF0:USTF0",1745590020965,0.28760331,607.01,603.89,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590021163,0.28760331,607.01,603.9,0.30365329]
["bitfinex-derivatives","BNBF0:USTF0",1745590021665,0.28760331,607.01,603.89,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590021865,0.28760331,607.01,603.9,0.30365473]
["bitfinex-derivatives","BNBF0:USTF0",1745590023365,0.28760331,607.01,603.91,0.30366276]
["bitfinex-derivatives","BNBF0:USTF0",1745590023561,0.28760331,607.01,603.9,0.30366276]
["bitfinex-derivatives","BNBF0:USTF0",1745590023762,0.28760331,607.01,603.91,0.30366276]
["bitfinex-derivatives","BNBF0:USTF0",1745590023966,0.28760331,607.01,603.92,0.30366276]
["bitfinex-derivatives","BNBF0:USTF0",1745590024267,1.25503545,607.04,603.93,0.30366276]
["bitfinex-derivatives","BNBF0:USTF0",1745590024461,0.28758192,607.0,603.94,0.30366276]
["bitfinex-derivatives","BNBF0:USTF0",1745590024661,0.28758192,607.0,603.89,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590024867,0.28758192,607.0,603.9,0.30364879]
["bitfinex-derivatives","BNBF0:USTF0",1745590025261,0.28758192,607.0,603.82,0.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1745590025262,0.28758192,607.0,603.92,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590025462,0.28758192,607.0,603.93,0.30364879]
["bitfinex-derivatives","BNBF0:USTF0",1745590026168,0.28758192,607.0,603.92,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590026370,0.28758192,607.0,603.93,0.30361042]
["bitfinex-derivatives","BNBF0:USTF0",1745590027470,1.25503545,606.83,604.13,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590027769,1.25503545,606.83,604.14,0.30361042]
["bitfinex-derivatives","BNBF0:USTF0",1745590028770,1.25503545,606.83,604.13,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590028970,1.25503545,606.83,604.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745590029372,1.25503545,606.83,604.16,0.30360403]
["bitfinex-derivatives","BNBF0:USTF0",1745590029766,2.42480023,607.0,604.16,0.30360403]
["bitfinex-derivatives","BNBF0:USTF0",1745590029971,1.25503545,607.29,604.16,0.30360403]
["bitfinex-derivatives","BNBF0:USTF0",1745590030271,0.28752727,606.99,604.16,0.30360403]
["bitfinex-derivatives","BNBF0:USTF0",1745590030467,1.25503545,607.29,604.16,1.28060403]
["bitfinex-derivatives","BNBF0:USTF0",1745590030770,1.25503545,607.29,604.17,0.30360403]
["bitfinex-derivatives","BNBF0:USTF0",1745590031266,0.28749164,607.28,604.17,0.30360403]
["bitfinex-derivatives","BNBF0:USTF0",1745590032270,0.28749164,607.28,604.16,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745590032467,0.28749164,607.28,604.17,0.30359061]
["bitfinex-derivatives","BNBF0:USTF0",1745590033074,1.25503545,607.29,604.17,0.30359061]
["bitfinex-derivatives","BNBF0:USTF0",1745590033373,2.13721831,608.37,604.17,0.30359061]
["bitfinex-derivatives","BNBF0:USTF0",1745590033374,1.25503545,607.22,604.17,0.30359061]
["bitfinex-derivatives","BNBF0:USTF0",1745590033773,1.25503545,607.22,604.16,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745590033975,1.25503545,607.22,604.17,0.30359846]
["bitfinex-derivatives","BNBF0:USTF0",1745590034368,0.28746195,607.21,604.17,0.30359846]
["bitfinex-derivatives","BNBF0:USTF0",1745590036176,0.28746195,607.21,604.18,0.30359846]
["bitfinex-derivatives","BNBF0:USTF0",1745590036377,0.28746195,607.21,604.16,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745590036580,0.28746195,607.21,604.22,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590037076,0.28746195,607.21,604.23,1.64351997]
["bitfinex-derivatives","BNBF0:USTF0",1745590037371,0.28746195,607.21,604.24,0.30351997]
["bitfinex-derivatives","BNBF0:USTF0",1745590039081,1.25503545,607.25,604.24,0.30351997]
["bitfinex-derivatives","BNBF0:USTF0",1745590039380,0.28745483,607.2,604.24,0.30351997]
["bitfinex-derivatives","BNBF0:USTF0",1745590040977,0.28745483,607.2,604.23,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745590041279,0.28745483,607.2,604.24,0.30355647]
["bitfinex-derivatives","BNBF0:USTF0",1745590042976,0.28745483,607.2,604.23,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745590043181,0.28745483,607.2,604.24,0.30357419]
["bitfinex-derivatives","BNBF0:USTF0",1745590043580,0.28745483,607.2,604.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745590043779,0.28745483,607.2,604.26,0.30357419]
["bitfinex-derivatives","BNBF0:USTF0",1745590044480,0.28745483,607.2,604.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745590044678,0.28745483,607.2,604.26,0.30356875]
["bitfinex-derivatives","BNBF0:USTF0",1745590044980,1.25503545,607.64,604.26,0.30356875]
["bitfinex-derivatives","BNBF0:USTF0",1745590045180,1.25503545,606.96,604.26,0.30356875]
["bitfinex-derivatives","BNBF0:USTF0",1745590047378,1.25503545,606.85,604.26,0.30356875]
["bitfinex-derivatives","BNBF0:USTF0",1745590047579,1.25503545,606.85,604.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745590047883,1.25503545,606.85,604.26,0.30354654]
["bitfinex-derivatives","BNBF0:USTF0",1745590049687,1.25503545,606.99,604.26,0.30354654]
["bitfinex-derivatives","BNBF0:USTF0",1745590050582,1.25503545,606.99,604.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745590050786,1.25503545,606.99,604.26,0.30355596]
["bitfinex-derivatives","BNBF0:USTF0",1745590051481,0.28749282,606.98,604.26,0.30355596]
["bitfinex-derivatives","BNBF0:USTF0",1745590052086,0.28749282,606.98,604.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745590052287,0.28749282,606.98,604.26,0.30355519]
["bitfinex-derivatives","BNBF0:USTF0",1745590052288,1.25503545,606.93,604.26,0.30355519]
["bitfinex-derivatives","BNBF0:USTF0",1745590053589,1.25503545,606.93,604.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745590053785,1.25503545,606.93,604.26,0.30355325]
["bitfinex-derivatives","BNBF0:USTF0",1745590053980,1.25503545,606.93,604.26,1.52055325]
["bitfinex-derivatives","BNBF0:USTF0",1745590054186,1.25503545,606.93,604.27,0.30355325]
["bitfinex-derivatives","BNBF0:USTF0",1745590054386,0.28749876,606.92,604.27,1.67955325]
["bitfinex-derivatives","BNBF0:USTF0",1745590054588,0.28749876,606.92,604.28,0.30355325]
["bitfinex-derivatives","BNBF0:USTF0",1745590055483,1.25503545,606.87,604.28,0.30355325]
["bitfinex-derivatives","BNBF0:USTF0",1745590058187,1.25503545,606.87,604.27,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745590058388,0.2875047,606.86,604.28,0.30353262]
["bitfinex-derivatives","BNBF0:USTF0",1745590058584,1.25503545,606.76,604.28,0.30353262]
["bitfinex-derivatives","BNBF0:USTF0",1745590060290,1.25503545,606.76,604.28,1.32353262]
["bitfinex-derivatives","BNBF0:USTF0",1745590060491,1.25503545,606.76,604.29,0.30353262]
["bitfinex-derivatives","BNBF0:USTF0",1745590060789,1.25503545,606.83,604.29,0.30353262]
["bitfinex-derivatives","BNBF0:USTF0",1745590060989,1.25503545,606.83,604.28,2.0668008]
["bitfinex-derivatives","BNBF0:USTF0",1745590061185,1.25503545,606.83,604.29,0.30353626]
["bitfinex-derivatives","BNBF0:USTF0",1745590061385,0.28750826,606.82,604.29,0.30353626]
["bitfinex-derivatives","BNBF0:USTF0",1745590061790,0.28750826,606.82,604.28,2.0668008]
["bitfinex-derivatives","BNBF0:USTF0",1745590062092,0.28750826,606.82,604.29,0.30353998]
["bitfinex-derivatives","BNBF0:USTF0",1745590062284,0.28750826,606.82,604.28,2.0668008]
["bitfinex-derivatives","BNBF0:USTF0",1745590062485,0.28750826,606.82,604.29,0.30354281]
["bitfinex-derivatives","BNBF0:USTF0",1745590063092,1.25503545,606.83,604.29,0.30354281]
["bitfinex-derivatives","BNBF0:USTF0",1745590063994,1.25503545,607.18,604.29,0.30354281]
["bitfinex-derivatives","BNBF0:USTF0",1745590064295,0.28750114,606.82,604.29,0.30354281]
["bitfinex-derivatives","BNBF0:USTF0",1745590064595,1.25503545,607.18,604.29,0.30354281]
["bitfinex-derivatives","BNBF0:USTF0",1745590065496,0.28743108,607.17,604.29,0.30354281]
["bitfinex-derivatives","BNBF0:USTF0",1745590065690,0.28743108,607.17,604.28,1.30750114]
["bitfinex-derivatives","BNBF0:USTF0",1745590065895,1.25503545,607.16,604.29,0.30348355]
["bitfinex-derivatives","BNBF0:USTF0",1745590067191,0.28740972,607.15,604.29,0.30348355]
["bitfinex-derivatives","BNBF0:USTF0",1745590067398,0.28740972,607.15,604.3,0.30344531]
["bitfinex-derivatives","BNBF0:USTF0",1745590067599,0.28740972,607.15,604.31,0.30344531]
["bitfinex-derivatives","BNBF0:USTF0",1745590067797,0.28740972,607.15,604.29,0.30344531]
["bitfinex-derivatives","BNBF0:USTF0",1745590067997,0.28740972,607.15,604.3,0.30344531]
["bitfinex-derivatives","BNBF0:USTF0",1745590068297,0.28740972,607.15,604.29,0.30344531]
["bitfinex-derivatives","BNBF0:USTF0",1745590068596,0.28740972,607.15,604.3,0.30344531]
["bitfinex-derivatives","BNBF0:USTF0",1745590068797,0.28740972,607.15,604.28,1.30740972]
["bitfinex-derivatives","BNBF0:USTF0",1745590068997,0.28740972,607.15,604.29,0.30343486]
["bitfinex-derivatives","BNBF0:USTF0",1745590069195,0.28740972,607.15,604.39,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590069398,0.28740972,607.15,604.4,0.30343486]
["bitfinex-derivatives","BNBF0:USTF0",1745590070299,0.28740972,607.15,604.39,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590070496,0.28740972,607.15,604.4,0.30344357]
["bitfinex-derivatives","BNBF0:USTF0",1745590071102,1.25503545,606.72,604.63,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590073001,1.25503545,607.12,604.39,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590073201,1.25503545,607.12,604.64,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745590073401,0.28744177,606.71,604.64,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745590073701,1.25503545,607.12,604.65,0.30347247]
["bitfinex-derivatives","BNBF0:USTF0",1745590074902,0.28739311,607.11,604.65,0.30347247]
["bitfinex-derivatives","BNBF0:USTF0",1745590075503,1.25503545,606.51,604.65,0.30347247]
["bitfinex-derivatives","BNBF0:USTF0",1745590078003,1.25503545,606.51,604.64,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745590078204,1.25503545,606.51,604.65,0.30345899]
["bitfinex-derivatives","BNBF0:USTF0",1745590078405,1.25503545,606.86,604.65,0.30345899]
["bitfinex-derivatives","BNBF0:USTF0",1745590079301,0.28740972,606.85,604.65,0.30345899]
["bitfinex-derivatives","BNBF0:USTF0",1745590080504,0.28740972,606.85,604.64,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745590081606,0.28740972,606.85,604.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745590081808,1.25503545,606.53,604.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745590084307,0.2874572,606.52,604.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745590085709,0.2874572,606.52,604.66,0.30349499]
["bitfinex-derivatives","BNBF0:USTF0",1745590086709,0.2874572,606.52,604.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745590086910,0.2874572,606.52,604.66,0.30346747]
["bitfinex-derivatives","BNBF0:USTF0",1745590087110,2.13721831,608.28,604.66,0.30346747]
["bitfinex-derivatives","BNBF0:USTF0",1745590087111,1.25503545,606.64,604.66,0.30346747]
["bitfinex-derivatives","BNBF0:USTF0",1745590088307,0.28743465,606.63,604.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745590088511,0.28743465,606.63,604.66,0.3034636]
["bitfinex-derivatives","BNBF0:USTF0",1745590089811,0.28743465,606.63,604.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745590090011,0.28743465,606.63,604.66,0.30346343]
["bitfinex-derivatives","BNBF0:USTF0",1745590090210,1.25503545,606.71,604.66,0.30346343]
["bitfinex-derivatives","BNBF0:USTF0",1745590090510,0.28742634,606.62,604.66,0.30346343]
["bitfinex-derivatives","BNBF0:USTF0",1745590090706,1.25503545,606.71,604.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745590091710,1.25503545,606.71,604.66,0.30346199]
["bitfinex-derivatives","BNBF0:USTF0",1745590091908,0.28742634,606.7,604.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1745590092213,0.28742634,606.7,604.66,0.30347447]
["bitfinex-derivatives","BNBF0:USTF0",1745590092610,0.28742634,606.7,604.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1745590093115,1.25503545,606.89,604.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1745590093909,1.25503545,606.89,604.65,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745590094417,0.28741684,606.88,604.65,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745590095218,1.25503545,606.76,604.65,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1745590097019,1.25503545,606.76,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590097720,1.25503545,606.85,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590100423,1.25503545,606.84,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590102123,1.25503545,606.59,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590104723,2.13721831,607.32,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590104724,1.25503545,606.32,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590107327,1.25503545,606.46,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590109433,0.28751301,606.45,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590111129,1.25503545,606.69,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590111930,1.25503545,606.74,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590112435,0.28744889,606.73,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590114137,1.25503545,606.74,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590115338,0.28744414,606.73,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590120141,1.25503545,606.86,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590121445,1.25503545,606.58,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590123347,0.28748214,606.57,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590124341,1.54251759,606.57,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590126146,1.25503545,606.57,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590126846,1.25503545,606.55,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590127342,0.2874762,606.54,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590129151,1.25503545,606.66,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590130454,0.28746314,606.65,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590130954,1.25503545,606.58,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590132956,1.25503545,606.61,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590133355,0.28748332,606.6,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590135156,1.25503545,606.61,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590136057,2.13721831,607.36,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590136058,1.25503545,606.44,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590138458,1.25503545,606.46,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590139360,0.28748689,606.45,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590141157,1.25503545,606.46,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590141763,1.54249859,606.46,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590142061,0.28746314,606.46,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590144165,1.25503545,606.68,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590144360,2.13721831,607.44,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590144361,1.25503545,606.78,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590144559,0.28745839,606.45,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590144763,1.25503545,606.78,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590145460,0.28744652,606.77,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590146865,1.25503545,606.62,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590147564,0.28747264,606.61,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590149971,1.25503545,606.56,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590150363,0.28748689,606.55,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590152173,1.25503545,606.36,604.65,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1745590154173,1.25503545,606.36,604.66,0.30351467]
["bitfinex-derivatives","BNBF0:USTF0",1745590154673,1.25503545,606.36,604.64,0.28748689]
["bitfinex-derivatives","BNBF0:USTF0",1745590154874,1.25503545,606.36,604.65,0.3035149]
["bitfinex-derivatives","BNBF0:USTF0",1745590155075,1.25503545,606.34,604.65,0.3035149]
["bitfinex-derivatives","BNBF0:USTF0",1745590155469,1.25503545,606.34,604.64,0.28748689]
["bitfinex-derivatives","BNBF0:USTF0",1745590157176,1.25503545,606.34,604.65,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745590157672,0.28748689,606.55,604.65,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745590158477,0.28748689,606.55,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590159279,1.25503545,606.57,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590160376,0.2874762,606.56,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590162079,2.13721831,606.72,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590162080,1.25503545,606.58,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590162380,0.2874762,606.55,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590168282,1.25503545,606.88,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590168484,0.28742515,606.54,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590168803,1.25503545,606.88,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590169684,1.25503545,606.58,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590170183,0.28744414,606.57,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590171183,1.25503545,606.58,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590171683,0.28744414,606.57,604.65,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1745590173685,0.28744414,606.57,604.66,0.30347557]
["bitfinex-derivatives","BNBF0:USTF0",1745590173985,0.28744414,606.57,604.65,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745590174285,1.25503545,606.69,604.65,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745590174486,0.28743108,606.56,604.65,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745590174683,1.25503545,606.61,604.65,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745590175487,0.28744058,606.6,604.65,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745590176389,0.28744058,606.6,604.65,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745590177686,0.28744058,606.6,604.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1745590183090,1.25503545,606.82,604.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1745590183392,0.28742278,606.59,604.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1745590183690,1.25503545,606.82,604.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1745590184593,1.25503545,606.75,604.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1745590185588,1.25503545,606.75,604.66,0.30349574]
["bitfinex-derivatives","BNBF0:USTF0",1745590185786,1.25503545,606.75,604.65,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745590186787,1.25503545,606.66,604.65,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745590187488,0.28744177,606.65,604.65,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1745590188693,0.28744177,606.65,604.65,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745590189194,1.25503545,606.66,604.65,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1745590189593,0.28744652,606.64,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590192198,1.25503545,606.73,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590193392,0.28744296,606.72,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590194593,1.25503545,606.7,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590194998,1.25503545,606.7,604.66,0.3035067]
["bitfinex-derivatives","BNBF0:USTF0",1745590195699,1.25503545,606.7,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590196398,0.28744652,606.69,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590197600,1.25503545,606.59,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590199300,0.28749045,606.58,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590201204,1.25503545,606.5,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590202502,0.28748451,606.49,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590204101,1.25503545,606.5,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590204401,1.25503545,606.47,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590207305,0.28747264,606.48,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590210208,1.25503545,606.6,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590210606,0.28748214,606.47,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590210902,1.25503545,606.6,604.65,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1745590211307,1.25503545,606.6,604.65,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745590211708,0.28748689,606.59,604.65,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745590212103,1.25503545,606.58,604.65,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745590213408,0.28750351,606.57,604.65,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745590214310,0.28750351,606.57,604.65,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745590217212,1.25503545,606.54,604.65,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745590218912,1.25503545,606.52,604.65,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745590220412,1.25503545,606.87,604.65,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1745590220606,0.28751539,606.51,604.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745590220805,1.25503545,606.87,604.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745590222018,1.25503545,607.17,604.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745590222206,0.28747145,606.86,604.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745590222506,1.25503545,607.17,604.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745590223413,0.28743583,607.16,604.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1745590224614,0.28743583,607.16,604.65,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745590225113,1.25503545,607.23,604.65,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745590226415,0.28742871,607.22,604.65,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745590227817,1.25503545,607.04,604.65,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745590229418,0.28743821,607.03,604.65,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745590230823,1.25503545,606.88,604.65,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1745590232523,0.28743465,606.87,604.65,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1745590234727,0.28743465,606.87,604.66,0.30345089]
["bitfinex-derivatives","BNBF0:USTF0",1745590237926,0.28743465,606.87,604.65,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1745590238131,0.28743465,606.87,604.66,0.30335761]
["bitfinex-derivatives","BNBF0:USTF0",1745590238931,0.28743465,606.87,604.66,1.59035761]
["bitfinex-derivatives","BNBF0:USTF0",1745590239124,0.28743465,606.87,604.67,0.30335761]
["bitfinex-derivatives","BNBF0:USTF0",1745590240127,1.25503545,607.11,604.67,0.30335761]
["bitfinex-derivatives","BNBF0:USTF0",1745590240432,1.25503545,607.38,604.67,0.30335761]
["bitfinex-derivatives","BNBF0:USTF0",1745590240834,1.25503545,607.38,604.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745590241335,0.2872982,607.37,604.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745590243335,1.25503545,607.77,604.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745590244530,0.28725196,607.76,604.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745590245838,0.28725196,607.76,604.67,0.30341079]
["bitfinex-derivatives","BNBF0:USTF0",1745590246139,1.25503545,607.79,604.67,0.30341079]
["bitfinex-derivatives","BNBF0:USTF0",1745590246338,1.25503545,607.79,604.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745590246638,0.28727804,607.75,604.67,0.30344024]
["bitfinex-derivatives","BNBF0:USTF0",1745590248242,1.25503545,607.53,604.67,0.30344024]
["bitfinex-derivatives","BNBF0:USTF0",1745590249540,1.25503545,607.53,604.67,1.39244024]
["bitfinex-derivatives","BNBF0:USTF0",1745590249736,1.25503545,607.53,604.68,0.30344024]
["bitfinex-derivatives","BNBF0:USTF0",1745590250637,1.25503545,607.15,604.69,0.30341749]
["bitfinex-derivatives","BNBF0:USTF0",1745590250837,1.25503545,607.15,604.68,0.30341749]
["bitfinex-derivatives","BNBF0:USTF0",1745590251042,1.25503545,607.15,604.68,1.39741749]
["bitfinex-derivatives","BNBF0:USTF0",1745590251342,1.25503545,607.15,604.69,0.30341749]
["bitfinex-derivatives","BNBF0:USTF0",1745590252041,1.25503545,607.15,604.68,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745590252343,1.25503545,607.15,604.69,0.30342503]
["bitfinex-derivatives","BNBF0:USTF0",1745590252638,0.28735158,607.14,604.69,0.30342503]
["bitfinex-derivatives","BNBF0:USTF0",1745590255249,0.28735158,607.14,604.68,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745590255646,0.28735158,607.14,604.69,0.30343268]
["bitfinex-derivatives","BNBF0:USTF0",1745590255845,0.28735158,607.14,604.68,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745590257946,0.28735158,607.14,604.69,0.30343052]
["bitfinex-derivatives","BNBF0:USTF0",1745590261247,1.25503545,607.35,604.69,0.30343052]
["bitfinex-derivatives","BNBF0:USTF0",1745590261451,0.28731836,607.13,604.69,0.30343052]
["bitfinex-derivatives","BNBF0:USTF0",1745590261750,1.25503545,607.35,604.69,0.30343052]
["bitfinex-derivatives","BNBF0:USTF0",1745590262550,0.28731836,607.34,604.69,0.30343052]
["bitfinex-derivatives","BNBF0:USTF0",1745590262949,1.25503545,607.33,604.69,0.30343052]
["bitfinex-derivatives","BNBF0:USTF0",1745590264254,1.25503545,607.33,604.68,1.38131836]
["bitfinex-derivatives","BNBF0:USTF0",1745590264455,1.25503545,607.33,604.69,0.30337155]
["bitfinex-derivatives","BNBF0:USTF0",1745590265650,0.28731836,607.34,604.69,0.30337155]
["bitfinex-derivatives","BNBF0:USTF0",1745590267557,0.28731836,607.34,604.7,0.30338453]
["bitfinex-derivatives","BNBF0:USTF0",1745590267752,0.28731836,607.34,604.69,0.30338453]
["bitfinex-derivatives","BNBF0:USTF0",1745590267957,0.28731836,607.34,604.71,0.30338453]
["bitfinex-derivatives","BNBF0:USTF0",1745590268152,1.25503545,607.27,604.72,0.30338453]
["bitfinex-derivatives","BNBF0:USTF0",1745590268351,1.25503545,607.27,604.73,0.30338453]
["bitfinex-derivatives","BNBF0:USTF0",1745590268554,1.25503545,607.27,604.69,0.30338453]
["bitfinex-derivatives","BNBF0:USTF0",1745590268756,1.25503545,607.27,604.7,0.30338453]
["bitfinex-derivatives","BNBF0:USTF0",1745590268954,1.25503545,607.27,604.71,0.30338453]
["bitfinex-derivatives","BNBF0:USTF0",1745590269257,1.25503545,607.27,604.72,0.30338453]
["bitfinex-derivatives","BNBF0:USTF0",1745590269454,1.25503545,607.27,604.69,0.30338453]
["bitfinex-derivatives","BNBF0:USTF0",1745590269658,1.25503545,607.27,604.73,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745590269854,1.25503545,607.27,604.74,0.30338453]
["bitfinex-derivatives","BNBF0:USTF0",1745590270364,1.25503545,606.99,604.75,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745590270755,1.25503545,606.99,604.76,0.30337346]
["bitfinex-derivatives","BNBF0:USTF0",1745590273161,1.25503545,606.8,604.86,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590276565,1.25503545,606.62,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590277460,0.28738954,606.61,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590279270,1.25503545,606.9,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590280568,0.28735632,606.89,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590282070,1.25503545,606.9,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590282467,0.28735632,606.88,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590285164,1.25503545,606.89,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590286471,0.28733615,606.88,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590288272,1.25503545,607.87,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590288568,0.28721284,606.87,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590288767,1.25503545,607.87,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590289472,0.28720336,607.86,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590291275,1.25503545,607.9,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590292674,1.25503545,607.32,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590294474,0.2872899,607.31,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590294875,1.25503545,607.06,604.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745590295476,1.25503545,607.06,604.88,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745590297579,1.25503545,606.98,604.88,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745590298479,0.28732904,606.97,604.88,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745590299880,1.25503545,606.86,604.88,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745590300576,0.28735039,606.85,604.88,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745590303184,1.25503545,606.89,604.88,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745590303482,0.28737293,606.84,604.88,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745590305180,1.25503545,606.82,604.88,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745590308084,1.25503545,606.7,604.88,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745590310685,1.25503545,606.7,604.86,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1745590310883,1.25503545,606.7,604.87,0.30340981]
["bitfinex-derivatives","BNBF0:USTF0",1745590311284,1.25503545,606.61,604.87,0.30340981]
["bitfinex-derivatives","BNBF0:USTF0",1745590312579,1.25503545,606.61,604.86,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1745590313786,0.28740735,606.61,604.86,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1745590315287,1.25503545,606.68,604.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745590315883,1.25503545,607.08,604.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745590316487,0.28733615,607.07,604.81,0.28733615]
["bitfinex-derivatives","BNBF0:USTF0",1745590318290,1.25503545,607.09,604.8,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1745590319493,0.28733497,607.08,604.81,0.28733497]
["bitfinex-derivatives","BNBF0:USTF0",1745590320794,1.54237042,607.08,604.81,0.28733497]
["bitfinex-derivatives","BNBF0:USTF0",1745590323393,0.28733497,607.08,604.81,0.28733497]
["bitfinex-derivatives","BNBF0:USTF0",1745590325196,0.28733497,607.08,604.82,0.30340351]
["bitfinex-derivatives","BNBF0:USTF0",1745590325889,0.28733497,607.08,604.81,0.28733497]
["bitfinex-derivatives","BNBF0:USTF0",1745590326291,1.25503545,606.83,604.81,0.28733497]
["bitfinex-derivatives","BNBF0:USTF0",1745590327996,1.25503545,606.83,604.82,0.30339266]
["bitfinex-derivatives","BNBF0:USTF0",1745590329095,1.25503545,606.81,604.82,0.30339266]
["bitfinex-derivatives","BNBF0:USTF0",1745590329798,0.2873409,606.8,604.82,0.30339266]
["bitfinex-derivatives","BNBF0:USTF0",1745590330296,0.2873409,606.8,604.81,1.57833497]
["bitfinex-derivatives","BNBF0:USTF0",1745590334004,0.2873409,606.8,604.81,2.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1745590336205,0.2873409,606.8,604.81,3.95933497]
["bitfinex-derivatives","BNBF0:USTF0",1745590339208,0.2873409,606.8,604.82,0.3033158]
["bitfinex-derivatives","BNBF0:USTF0",1745590339412,1.25503545,607.09,604.81,3.672]
["bitfinex-derivatives","BNBF0:USTF0",1745590339709,1.25503545,607.09,604.82,0.30327163]
["bitfinex-derivatives","BNBF0:USTF0",1745590340610,0.28722114,607.21,604.81,3.95922114]
["bitfinex-derivatives","BNBF0:USTF0",1745590340808,0.28722114,607.21,604.82,0.30309813]
["bitfinex-derivatives","BNBF0:USTF0",1745590341710,0.28722114,607.21,604.83,0.30309813]
["bitfinex-derivatives","BNBF0:USTF0",1745590341903,0.28722114,607.21,604.84,0.30309813]
["bitfinex-derivatives","BNBF0:USTF0",1745590342104,0.28722114,607.21,604.81,3.95922114]
["bitfinex-derivatives","BNBF0:USTF0",1745590342306,1.25503545,607.23,604.85,0.30312562]
["bitfinex-derivatives","BNBF0:USTF0",1745590342511,1.25503545,607.23,604.86,0.30312562]
["bitfinex-derivatives","BNBF0:USTF0",1745590342710,1.25503545,607.23,604.87,0.30312562]
["bitfinex-derivatives","BNBF0:USTF0",1745590342908,1.25503545,607.23,604.88,0.30312562]
["bitfinex-derivatives","BNBF0:USTF0",1745590343109,1.25503545,607.23,604.89,0.30312562]
["bitfinex-derivatives","BNBF0:USTF0",1745590343312,1.25503545,607.84,604.85,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590343613,0.28718914,607.22,604.85,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590343912,1.25503545,607.84,604.86,0.30308712]
["bitfinex-derivatives","BNBF0:USTF0",1745590344811,0.2870991,607.83,604.86,0.30308712]
["bitfinex-derivatives","BNBF0:USTF0",1745590345315,1.25503545,607.84,604.86,0.30308712]
["bitfinex-derivatives","BNBF0:USTF0",1745590345712,1.25503545,607.84,604.87,0.30308712]
["bitfinex-derivatives","BNBF0:USTF0",1745590345910,0.28706239,607.83,604.88,0.30308712]
["bitfinex-derivatives","BNBF0:USTF0",1745590346111,0.28706239,607.83,604.89,0.30308712]
["bitfinex-derivatives","BNBF0:USTF0",1745590346404,0.28706239,607.83,604.9,0.30308712]
["bitfinex-derivatives","BNBF0:USTF0",1745590346609,0.28706239,607.83,604.86,0.30308712]
["bitfinex-derivatives","BNBF0:USTF0",1745590348013,0.28706239,607.83,604.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745590348213,0.28706239,607.83,604.88,0.30308712]
["bitfinex-derivatives","BNBF0:USTF0",1745590348413,0.28706239,607.83,604.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745590348713,0.28706239,607.83,604.88,0.30314142]
["bitfinex-derivatives","BNBF0:USTF0",1745590350213,0.28706239,607.83,604.89,0.30312123]
["bitfinex-derivatives","BNBF0:USTF0",1745590350415,0.28706239,607.83,604.88,0.30312123]
["bitfinex-derivatives","BNBF0:USTF0",1745590350713,0.28706239,607.83,604.89,0.30312123]
["bitfinex-derivatives","BNBF0:USTF0",1745590350914,0.28706239,607.83,604.88,0.30312123]
["bitfinex-derivatives","BNBF0:USTF0",1745590351213,0.28706239,607.83,604.89,1.43412123]
["bitfinex-derivatives","BNBF0:USTF0",1745590351415,0.28706239,607.83,604.9,0.30312123]
["bitfinex-derivatives","BNBF0:USTF0",1745590353316,0.28706239,607.83,604.89,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745590353516,0.28706239,607.83,604.91,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590353716,0.28706239,607.83,604.92,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590353917,0.28706239,607.83,604.9,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590354417,1.25503545,608.08,604.9,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590354612,0.28709318,607.82,604.9,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590354917,1.25503545,608.08,604.9,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590355411,1.25503545,608.08,604.91,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590355617,1.25503545,608.08,604.92,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590355816,0.28710502,608.07,604.93,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590356017,0.28710502,608.07,604.9,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590357220,1.25503545,608.31,604.9,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590357721,0.28707779,608.06,604.9,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590357922,1.25503545,608.31,604.9,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590358622,1.20765514,619.97,604.9,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590358623,1.25503545,607.89,604.9,0.30320451]
["bitfinex-derivatives","BNBF0:USTF0",1745590359421,1.25503545,607.89,604.89,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745590359621,1.25503545,607.89,604.9,0.30319155]
["bitfinex-derivatives","BNBF0:USTF0",1745590362021,1.25503545,607.95,604.9,0.30319155]
["bitfinex-derivatives","BNBF0:USTF0",1745590362621,1.25503545,607.95,604.91,0.30317305]
["bitfinex-derivatives","BNBF0:USTF0",1745590362817,1.25503545,607.95,604.9,0.30317305]
["bitfinex-derivatives","BNBF0:USTF0",1745590363627,0.28710858,607.94,604.9,0.30317305]
["bitfinex-derivatives","BNBF0:USTF0",1745590364128,0.28710858,607.94,604.91,0.303171]
["bitfinex-derivatives","BNBF0:USTF0",1745590364323,0.28710858,607.94,604.92,0.303171]
["bitfinex-derivatives","BNBF0:USTF0",1745590364525,0.28710858,607.94,604.93,0.303171]
["bitfinex-derivatives","BNBF0:USTF0",1745590364728,0.28710858,607.94,604.94,0.303171]
["bitfinex-derivatives","BNBF0:USTF0",1745590364931,0.28710858,607.94,604.95,0.303171]
["bitfinex-derivatives","BNBF0:USTF0",1745590365133,0.28710858,607.94,604.96,0.303171]
["bitfinex-derivatives","BNBF0:USTF0",1745590365426,0.28710858,607.94,604.97,0.303171]
["bitfinex-derivatives","BNBF0:USTF0",1745590365630,0.28710858,607.94,604.93,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745590365825,0.28710858,607.94,604.94,0.3031396]
["bitfinex-derivatives","BNBF0:USTF0",1745590366433,1.25503545,608.28,604.94,0.3031396]
["bitfinex-derivatives","BNBF0:USTF0",1745590366726,0.28706476,607.93,604.94,0.3031396]
["bitfinex-derivatives","BNBF0:USTF0",1745590367031,2.13721831,609.18,604.94,0.3031396]
["bitfinex-derivatives","BNBF0:USTF0",1745590367032,1.25503545,608.25,604.94,0.3031396]
["bitfinex-derivatives","BNBF0:USTF0",1745590367225,1.25503545,608.25,604.93,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1745590367429,1.25503545,608.25,604.94,0.30314695]
["bitfinex-derivatives","BNBF0:USTF0",1745590367631,0.28706831,608.24,604.94,0.30314695]
["bitfinex-derivatives","BNBF0:USTF0",1745590367932,0.28706831,608.24,604.95,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745590368133,0.28706831,608.24,604.96,0.30314695]
["bitfinex-derivatives","BNBF0:USTF0",1745590368429,0.28706831,608.24,604.97,0.30314695]
["bitfinex-derivatives","BNBF0:USTF0",1745590368632,0.28706831,608.24,604.98,0.30314695]
["bitfinex-derivatives","BNBF0:USTF0",1745590368832,0.28706831,608.24,604.99,0.30314828]
["bitfinex-derivatives","BNBF0:USTF0",1745590369031,0.28706831,608.24,605.0,0.30314828]
["bitfinex-derivatives","BNBF0:USTF0",1745590369334,1.25503545,608.25,605.01,0.30314828]
["bitfinex-derivatives","BNBF0:USTF0",1745590369535,0.28706595,608.23,604.95,1.34006595]
["bitfinex-derivatives","BNBF0:USTF0",1745590369736,1.25503545,608.04,604.96,0.30314772]
["bitfinex-derivatives","BNBF0:USTF0",1745590370033,1.25503545,608.04,604.97,0.30314772]
["bitfinex-derivatives","BNBF0:USTF0",1745590370233,1.25503545,608.04,604.98,0.30314772]
["bitfinex-derivatives","BNBF0:USTF0",1745590370534,1.25503545,608.04,604.99,0.30314772]
["bitfinex-derivatives","BNBF0:USTF0",1745590373435,1.25503545,608.04,604.98,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745590373735,1.25503545,608.08,604.99,0.30315887]
["bitfinex-derivatives","BNBF0:USTF0",1745590375537,0.28708726,608.07,604.99,0.30315887]
["bitfinex-derivatives","BNBF0:USTF0",1745590378234,1.25503545,608.08,604.99,0.30315887]
["bitfinex-derivatives","BNBF0:USTF0",1745590378435,1.25503545,608.08,604.98,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745590378637,1.25503545,608.08,604.99,0.30314358]
["bitfinex-derivatives","BNBF0:USTF0",1745590379040,1.25503545,607.8,605.08,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590379231,1.25503545,607.8,605.09,0.30314358]
["bitfinex-derivatives","BNBF0:USTF0",1745590379630,0.28711331,607.79,605.09,0.30314358]
["bitfinex-derivatives","BNBF0:USTF0",1745590379834,0.28711331,607.79,605.08,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590380034,0.28711331,607.79,605.09,0.3031546]
["bitfinex-derivatives","BNBF0:USTF0",1745590382442,1.25503545,607.51,605.22,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590382642,1.25503545,607.51,605.23,0.30316894]
["bitfinex-derivatives","BNBF0:USTF0",1745590384546,1.25503545,607.48,605.23,0.30316894]
["bitfinex-derivatives","BNBF0:USTF0",1745590385145,1.25503545,607.48,605.24,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745590385647,1.25503545,607.48,605.25,0.30316708]
["bitfinex-derivatives","BNBF0:USTF0",1745590385847,1.25503545,607.48,605.24,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745590387248,1.25503545,607.25,605.31,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590389349,1.25503545,607.36,605.24,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745590390548,0.28714648,607.35,605.24,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745590392152,2.42436479,607.35,605.24,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745590392352,1.25503545,607.21,605.24,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745590393554,0.28717847,607.2,605.24,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745590394348,0.28717847,607.2,605.25,0.30322803]
["bitfinex-derivatives","BNBF0:USTF0",1745590394555,1.25503545,607.15,605.24,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745590394855,1.25503545,607.15,605.25,0.30323758]
["bitfinex-derivatives","BNBF0:USTF0",1745590395856,1.25503545,607.15,605.24,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745590396553,0.28719743,607.14,605.24,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745590397157,1.25503545,606.83,605.24,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1745590397349,1.25503545,606.83,605.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745590400459,0.28722232,606.96,605.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745590402259,1.25503545,607.28,605.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745590402554,0.28716899,606.96,605.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745590402759,1.25503545,607.15,605.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745590403559,0.2872081,607.14,605.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745590407360,0.2872081,607.14,605.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745590408362,1.25503545,607.18,605.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745590408563,0.28718914,607.13,605.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745590411466,1.25503545,608.02,605.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745590412565,0.28707305,608.01,605.27,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745590413571,1.25503545,607.6,605.27,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745590414568,0.2871453,607.59,605.27,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745590416474,1.25503545,607.22,605.27,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745590417176,1.25503545,607.22,605.27,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745590418576,0.28716188,607.21,605.27,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745590420277,1.25503545,607.69,605.27,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745590421471,1.54213218,607.68,605.27,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745590423281,1.25503545,607.68,605.27,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745590424583,1.25503545,607.52,605.27,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745590426689,0.28711687,607.51,605.27,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745590426884,1.25503545,607.43,605.27,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745590427783,1.25503545,607.43,605.28,0.30313051]
["bitfinex-derivatives","BNBF0:USTF0",1745590429784,0.28712279,607.42,605.28,0.30313051]
["bitfinex-derivatives","BNBF0:USTF0",1745590430888,0.28712279,607.42,605.28,1.35913051]
["bitfinex-derivatives","BNBF0:USTF0",1745590431083,0.28712279,607.42,605.29,0.30313051]
["bitfinex-derivatives","BNBF0:USTF0",1745590431688,0.28712279,607.42,605.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745590431885,0.28712279,607.42,605.29,0.30313139]
["bitfinex-derivatives","BNBF0:USTF0",1745590432687,1.54215824,607.42,605.29,0.30313139]
["bitfinex-derivatives","BNBF0:USTF0",1745590434488,1.54215824,607.42,605.29,1.28913139]
["bitfinex-derivatives","BNBF0:USTF0",1745590434693,1.54215824,607.42,605.3,0.30313139]
["bitfinex-derivatives","BNBF0:USTF0",1745590434889,1.54215824,607.42,605.29,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745590435394,1.25503545,607.42,605.3,0.30313881]
["bitfinex-derivatives","BNBF0:USTF0",1745590435590,0.28710739,607.41,605.3,0.30313881]
["bitfinex-derivatives","BNBF0:USTF0",1745590435791,0.28710739,607.41,605.29,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745590437197,0.28710739,607.41,605.29,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1745590437494,0.28710739,607.41,605.3,0.30312771]
["bitfinex-derivatives","BNBF0:USTF0",1745590438096,0.28710739,607.41,605.29,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590438394,1.25503545,607.5,605.29,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590438595,0.28709792,607.4,605.3,0.30312621]
["bitfinex-derivatives","BNBF0:USTF0",1745590438896,1.25503545,607.5,605.3,0.30312621]
["bitfinex-derivatives","BNBF0:USTF0",1745590439594,0.28709792,607.49,605.3,0.30312621]
["bitfinex-derivatives","BNBF0:USTF0",1745590440296,0.28709792,607.49,605.29,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590441195,1.25503545,607.64,605.29,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590441496,0.28710976,607.48,605.29,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590441797,1.25503545,607.64,605.29,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590442498,0.28710976,607.63,605.29,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590442794,1.25503545,607.48,605.29,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590445500,1.25503545,607.41,605.29,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590448601,0.28715359,607.4,605.29,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590448804,1.25503545,607.39,605.29,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590450802,1.25503545,607.39,605.3,0.30319707]
["bitfinex-derivatives","BNBF0:USTF0",1745590451599,1.25503545,607.14,605.29,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745590453901,1.25503545,607.29,605.29,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745590454505,0.28717018,607.28,605.29,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1745590455105,0.28717018,607.28,605.29,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1745590460413,0.28717018,607.28,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590462514,1.25503545,607.42,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590463513,0.28715477,607.41,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590465111,1.25503545,607.36,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590465615,0.28716188,607.35,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590467415,1.25503545,607.18,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590468817,0.28718321,607.17,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590470720,1.25503545,607.16,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590471720,0.28718558,607.15,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590477233,1.25503545,607.18,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590477524,0.28716425,607.14,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590480327,1.25503545,607.15,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590481640,0.28715833,607.14,605.29,4.78]
["bitfinex-derivatives","BNBF0:USTF0",1745590481832,0.28715833,607.14,605.3,0.30316911]
["bitfinex-derivatives","BNBF0:USTF0",1745590483334,1.25503545,607.2,605.3,0.30316911]
["bitfinex-derivatives","BNBF0:USTF0",1745590484634,0.28713345,607.19,605.3,0.30316911]
["bitfinex-derivatives","BNBF0:USTF0",1745590485331,0.28713345,607.19,605.3,1.47316911]
["bitfinex-derivatives","BNBF0:USTF0",1745590485537,0.28713345,607.19,605.31,0.30316911]
["bitfinex-derivatives","BNBF0:USTF0",1745590485836,0.28713345,607.19,605.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745590486034,0.28713345,607.19,605.31,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745590486332,1.25503545,607.2,605.31,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745590487434,1.25503545,607.2,605.32,0.30310529]
["bitfinex-derivatives","BNBF0:USTF0",1745590487739,0.28711687,607.19,605.32,0.30310529]
["bitfinex-derivatives","BNBF0:USTF0",1745590487940,1.25503545,607.2,605.32,0.30310529]
["bitfinex-derivatives","BNBF0:USTF0",1745590488144,1.25503545,607.52,605.32,0.30310529]
["bitfinex-derivatives","BNBF0:USTF0",1745590488434,1.25503545,607.52,605.31,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745590488639,0.28704819,607.51,605.32,0.30302239]
["bitfinex-derivatives","BNBF0:USTF0",1745590488836,0.28704819,607.51,605.31,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745590490440,0.28704819,607.51,605.32,0.30303814]
["bitfinex-derivatives","BNBF0:USTF0",1745590490941,0.28704819,607.51,605.33,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745590491243,0.28704819,607.51,605.34,0.30303814]
["bitfinex-derivatives","BNBF0:USTF0",1745590491741,0.28704819,607.51,605.33,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745590491940,0.28704819,607.51,605.35,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745590492140,0.28704819,607.51,605.36,0.30299508]
["bitfinex-derivatives","BNBF0:USTF0",1745590493341,0.28704819,607.51,605.35,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745590493543,0.28704819,607.51,605.36,0.30299177]
["bitfinex-derivatives","BNBF0:USTF0",1745590494841,0.28704819,607.51,605.35,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745590495043,0.28704819,607.51,605.36,0.30299052]
["bitfinex-derivatives","BNBF0:USTF0",1745590495344,1.25503545,608.1,605.36,0.30299052]
["bitfinex-derivatives","BNBF0:USTF0",1745590496540,1.25503545,608.17,605.36,0.30299052]
["bitfinex-derivatives","BNBF0:USTF0",1745590496741,0.28693458,608.09,605.36,0.30299052]
["bitfinex-derivatives","BNBF0:USTF0",1745590496937,1.25503545,608.17,605.36,0.30299052]
["bitfinex-derivatives","BNBF0:USTF0",1745590498442,0.28691921,608.16,605.36,0.30299052]
["bitfinex-derivatives","BNBF0:USTF0",1745590501261,1.25503545,608.91,605.36,0.30299052]
["bitfinex-derivatives","BNBF0:USTF0",1745590501955,1.25503545,608.91,605.35,1.37281279]
["bitfinex-derivatives","BNBF0:USTF0",1745590502254,1.25503545,608.91,605.36,0.30291599]
["bitfinex-derivatives","BNBF0:USTF0",1745590502553,0.28684589,608.9,605.36,0.30291599]
["bitfinex-derivatives","BNBF0:USTF0",1745590504353,1.25503545,609.06,605.36,0.30291599]
["bitfinex-derivatives","BNBF0:USTF0",1745590504855,1.25503545,608.75,605.36,0.30291599]
["bitfinex-derivatives","BNBF0:USTF0",1745590506452,1.25503545,608.75,605.35,1.37282343]
["bitfinex-derivatives","BNBF0:USTF0",1745590506657,1.25503545,608.75,605.36,0.30293364]
["bitfinex-derivatives","BNBF0:USTF0",1745590507654,1.25503545,608.73,605.36,0.30293364]
["bitfinex-derivatives","BNBF0:USTF0",1745590509357,1.25503545,608.73,605.37,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745590509555,1.25503545,608.73,605.38,0.302913]
["bitfinex-derivatives","BNBF0:USTF0",1745590511059,1.25503545,608.73,605.37,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745590511255,1.25503545,608.73,605.38,0.30291752]
["bitfinex-derivatives","BNBF0:USTF0",1745590512156,1.25503545,608.63,605.38,0.30291752]
["bitfinex-derivatives","BNBF0:USTF0",1745590512460,1.25503545,608.63,605.37,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745590512662,1.25503545,608.63,605.38,0.3029134]
["bitfinex-derivatives","BNBF0:USTF0",1745590513460,0.28684589,608.62,605.38,0.3029134]
["bitfinex-derivatives","BNBF0:USTF0",1745590513656,0.28684589,608.62,605.39,0.3029134]
["bitfinex-derivatives","BNBF0:USTF0",1745590513955,0.28684589,608.62,605.4,0.3029134]
["bitfinex-derivatives","BNBF0:USTF0",1745590514161,0.28684589,608.62,605.41,0.3029134]
["bitfinex-derivatives","BNBF0:USTF0",1745590514362,1.25503545,608.59,605.38,0.3029134]
["bitfinex-derivatives","BNBF0:USTF0",1745590514561,1.25503545,608.59,605.39,0.3029134]
["bitfinex-derivatives","BNBF0:USTF0",1745590514756,1.25503545,608.59,605.38,0.3029134]
["bitfinex-derivatives","BNBF0:USTF0",1745590515558,1.25503545,608.59,605.37,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745590515861,1.25503545,608.59,605.38,0.30295157]
["bitfinex-derivatives","BNBF0:USTF0",1745590516358,2.13721831,609.45,605.38,0.30295157]
["bitfinex-derivatives","BNBF0:USTF0",1745590516359,1.25503545,608.16,605.38,0.30295157]
["bitfinex-derivatives","BNBF0:USTF0",1745590517162,1.25503545,608.16,605.37,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745590517363,1.25503545,608.16,605.38,0.30300987]
["bitfinex-derivatives","BNBF0:USTF0",1745590517664,0.28694878,608.15,605.39,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745590517963,0.28694878,608.15,605.4,0.30300539]
["bitfinex-derivatives","BNBF0:USTF0",1745590519064,0.28694878,608.15,605.4,1.28400539]
["bitfinex-derivatives","BNBF0:USTF0",1745590519262,1.25503545,608.16,605.41,0.30300539]
["bitfinex-derivatives","BNBF0:USTF0",1745590519562,1.25503545,607.88,605.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745590520565,0.28697599,607.87,605.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745590522368,1.25503545,608.84,605.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745590523570,0.28686717,608.83,605.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745590523968,1.25503545,608.74,605.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745590527069,1.25503545,608.58,605.41,0.30303157]
["bitfinex-derivatives","BNBF0:USTF0",1745590528170,1.25503545,608.58,605.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745590528470,1.25503545,608.58,605.41,0.30307564]
["bitfinex-derivatives","BNBF0:USTF0",1745590529173,1.25503545,607.63,605.41,0.30307564]
["bitfinex-derivatives","BNBF0:USTF0",1745590529566,0.28706003,607.62,605.41,0.30307564]
["bitfinex-derivatives","BNBF0:USTF0",1745590529770,0.28706003,607.62,605.42,0.30312017]
["bitfinex-derivatives","BNBF0:USTF0",1745590529967,0.28706003,607.62,605.41,0.30312017]
["bitfinex-derivatives","BNBF0:USTF0",1745590530272,0.28706003,607.62,605.4,1.26806003]
["bitfinex-derivatives","BNBF0:USTF0",1745590530573,0.28706003,607.62,605.41,0.3031192]
["bitfinex-derivatives","BNBF0:USTF0",1745590530973,0.28706003,607.62,605.4,1.26806003]
["bitfinex-derivatives","BNBF0:USTF0",1745590531474,0.28706003,607.62,605.41,0.30310362]
["bitfinex-derivatives","BNBF0:USTF0",1745590531774,1.25503545,607.49,605.41,0.30310362]
["bitfinex-derivatives","BNBF0:USTF0",1745590531974,1.25503545,607.49,605.4,2.64806003]
["bitfinex-derivatives","BNBF0:USTF0",1745590532169,1.25503545,607.49,605.41,0.30312093]
["bitfinex-derivatives","BNBF0:USTF0",1745590533873,1.25503545,607.49,605.4,2.64806003]
["bitfinex-derivatives","BNBF0:USTF0",1745590534288,1.25503545,607.5,605.4,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1745590534579,0.2870695,607.48,605.4,2.6480695]
["bitfinex-derivatives","BNBF0:USTF0",1745590535276,0.2870695,607.48,605.4,3.8870695]
["bitfinex-derivatives","BNBF0:USTF0",1745590537576,1.25503545,608.1,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590538677,0.28699729,608.09,605.4,3.88699729]
["bitfinex-derivatives","BNBF0:USTF0",1745590540374,1.25503545,608.14,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590541274,1.25503545,608.14,605.41,0.30310028]
["bitfinex-derivatives","BNBF0:USTF0",1745590541580,0.28699019,608.13,605.41,0.30310028]
["bitfinex-derivatives","BNBF0:USTF0",1745590542876,1.25503545,607.54,605.4,3.88699019]
["bitfinex-derivatives","BNBF0:USTF0",1745590545281,1.25503545,607.51,605.4,3.88699019]
["bitfinex-derivatives","BNBF0:USTF0",1745590546287,1.25503545,607.51,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590546583,0.28709792,607.5,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590547583,0.28709792,607.5,605.4,3.88709792]
["bitfinex-derivatives","BNBF0:USTF0",1745590548584,0.28709792,607.5,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590551588,1.25503545,607.28,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590553593,0.28714648,607.27,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590555397,1.25503545,607.48,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590556596,0.28714174,607.47,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590557194,1.25503545,607.2,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590560610,1.25503545,607.22,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590562497,1.25503545,607.18,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590564407,1.25503545,607.78,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590565413,0.28709673,607.77,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590567018,1.25503545,607.48,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590568518,0.28717492,607.47,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590569019,1.25503545,607.21,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590571324,1.25503545,607.16,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590574322,1.25503545,607.25,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590574817,0.28721284,607.15,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590575017,1.25503545,607.25,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590576622,0.28720217,607.24,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590578117,1.25503545,607.22,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590580623,0.28721284,607.21,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590581118,1.25503545,607.24,605.4,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745590581815,1.25503545,607.24,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590582729,1.25503545,607.45,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590585127,1.25503545,607.04,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590587430,1.25503545,606.91,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590590230,1.25503545,606.88,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590593033,1.25503545,606.74,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590594530,0.28731243,606.73,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590597333,1.25503545,607.02,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590597634,0.28726737,606.72,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590597934,1.25503545,607.02,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590599034,1.25503545,607.14,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590599835,0.28725314,607.13,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590600337,1.25503545,607.14,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590600637,0.28725314,607.12,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590603338,1.25503545,607.14,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590603939,1.25503545,607.1,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590604633,0.28727685,607.09,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590606236,1.25503545,606.98,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590607642,0.28730532,606.97,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590608844,1.25503545,606.83,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590610544,0.28734683,606.82,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590611649,1.25503545,606.66,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590612744,0.287367,606.65,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590615349,1.25503545,606.86,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590615649,0.287367,606.64,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590615949,1.25503545,606.86,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590616651,0.28735039,606.85,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590618350,1.25503545,606.91,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590619454,1.25503545,607.02,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590619644,0.28731836,606.9,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590619847,1.25503545,607.02,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590621353,0.28728634,607.01,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590621655,1.25503545,606.84,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590624959,1.25503545,606.71,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590625653,0.28732311,606.7,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590630359,2.13721831,607.78,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590630360,1.25503545,606.75,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590630662,0.287367,606.69,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590632963,1.25503545,606.64,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590633557,0.28741684,606.63,605.4,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1745590633864,0.28741684,606.63,605.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745590635666,1.25503545,606.46,605.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745590636660,0.2874572,606.45,605.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1745590638767,0.2874572,606.45,605.33,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1745590641067,0.2874572,606.45,605.33,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745590642468,1.25503545,606.7,605.33,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745590642767,0.28742871,606.44,605.33,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745590643067,1.25503545,606.7,605.33,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745590643767,0.28743702,606.69,605.33,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745590644165,1.25503545,606.66,605.33,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745590646676,1.25503545,606.59,605.33,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745590648670,0.28737175,606.58,605.33,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1745590648971,0.28737175,606.58,604.62,0.28737175]
["bitfinex-derivatives","BNBF0:USTF0",1745590650569,0.28737175,606.58,604.63,0.30347704]
["bitfinex-derivatives","BNBF0:USTF0",1745590650771,0.28737175,606.58,604.62,0.28737175]
["bitfinex-derivatives","BNBF0:USTF0",1745590651372,1.25503545,607.06,604.06,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590651565,1.25503545,607.06,604.07,0.3034757]
["bitfinex-derivatives","BNBF0:USTF0",1745590651770,1.25503545,607.06,604.62,0.2874667]
["bitfinex-derivatives","BNBF0:USTF0",1745590651966,1.25503545,607.06,604.06,2.3498008]
["bitfinex-derivatives","BNBF0:USTF0",1745590652274,1.25503545,607.06,604.07,0.30348805]
["bitfinex-derivatives","BNBF0:USTF0",1745590652671,0.2874667,607.05,604.08,0.2874667]
["bitfinex-derivatives","BNBF0:USTF0",1745590652867,0.2874667,607.05,604.08,2.9384667]
["bitfinex-derivatives","BNBF0:USTF0",1745590653068,0.2874667,607.05,604.09,0.30348418]
["bitfinex-derivatives","BNBF0:USTF0",1745590653276,0.2874667,607.05,604.18,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590653277,1.25503545,606.94,604.18,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590653471,1.25503545,606.94,604.19,0.30348418]
["bitfinex-derivatives","BNBF0:USTF0",1745590654173,1.25503545,606.94,604.18,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590654375,1.25503545,606.94,604.19,0.30351613]
["bitfinex-derivatives","BNBF0:USTF0",1745590655476,1.25503545,607.0,604.19,0.30351613]
["bitfinex-derivatives","BNBF0:USTF0",1745590655669,0.28748095,606.93,604.15,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1745590655872,0.28748095,606.93,604.16,0.30351613]
["bitfinex-derivatives","BNBF0:USTF0",1745590656075,0.28748095,606.93,604.17,0.30351613]
["bitfinex-derivatives","BNBF0:USTF0",1745590656278,0.28748095,606.93,604.18,0.30351613]
["bitfinex-derivatives","BNBF0:USTF0",1745590656475,0.28748095,606.93,604.19,0.30351613]
["bitfinex-derivatives","BNBF0:USTF0",1745590656677,0.28748095,606.93,604.2,0.30351613]
["bitfinex-derivatives","BNBF0:USTF0",1745590656876,0.28748095,606.93,604.21,0.30351613]
["bitfinex-derivatives","BNBF0:USTF0",1745590657071,0.28748095,606.93,604.22,0.30351613]
["bitfinex-derivatives","BNBF0:USTF0",1745590657273,0.28748095,606.93,604.23,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590657477,1.25503545,607.0,604.24,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590657677,1.25503545,607.0,604.25,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590657878,1.25503545,607.0,604.14,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590658079,1.25503545,607.0,604.09,2.15091635]
["bitfinex-derivatives","BNBF0:USTF0",1745590658080,1.25503545,606.85,604.33,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590658273,1.25503545,606.85,604.34,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590658680,0.28741447,606.84,604.34,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590660579,0.28741447,606.84,604.44,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590660878,0.28741447,606.84,604.45,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590661978,0.28741447,606.84,604.46,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590662179,0.28741447,606.84,604.45,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590662378,0.28741447,606.84,604.46,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590662575,0.28741447,606.84,604.47,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590662773,0.28741447,606.84,604.45,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590662978,0.28741447,606.84,604.46,0.30346221]
["bitfinex-derivatives","BNBF0:USTF0",1745590663180,0.28741447,606.84,604.44,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590663476,1.25503545,607.22,604.5,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590663678,1.25503545,607.22,604.51,0.30335159]
["bitfinex-derivatives","BNBF0:USTF0",1745590664679,1.25503545,607.22,604.5,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590664979,0.2873409,607.21,604.51,0.30335935]
["bitfinex-derivatives","BNBF0:USTF0",1745590666180,0.2873409,607.21,604.4,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590666380,0.2873409,607.21,604.41,0.30334694]
["bitfinex-derivatives","BNBF0:USTF0",1745590668580,0.2873409,607.21,604.42,0.30334694]
["bitfinex-derivatives","BNBF0:USTF0",1745590668781,0.2873409,607.21,604.32,0.30334694]
["bitfinex-derivatives","BNBF0:USTF0",1745590668981,0.2873409,607.21,604.41,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745590669174,0.2873409,607.21,604.42,0.30334694]
["bitfinex-derivatives","BNBF0:USTF0",1745590669379,0.2873409,607.21,604.43,0.30333965]
["bitfinex-derivatives","BNBF0:USTF0",1745590669576,0.2873409,607.21,604.42,0.30333965]
["bitfinex-derivatives","BNBF0:USTF0",1745590669776,0.2873409,607.21,604.43,0.30333965]
["bitfinex-derivatives","BNBF0:USTF0",1745590669977,0.2873409,607.21,604.44,0.30333965]
["bitfinex-derivatives","BNBF0:USTF0",1745590670181,0.2873409,607.21,604.45,0.30333965]
["bitfinex-derivatives","BNBF0:USTF0",1745590670481,0.2873409,607.21,604.46,0.30333965]
["bitfinex-derivatives","BNBF0:USTF0",1745590670677,0.2873409,607.21,604.46,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745590670883,0.2873409,607.21,604.47,0.30333965]
["bitfinex-derivatives","BNBF0:USTF0",1745590672383,1.25503545,607.73,604.47,0.30333965]
["bitfinex-derivatives","BNBF0:USTF0",1745590672784,0.28729464,607.72,604.47,0.30333965]
["bitfinex-derivatives","BNBF0:USTF0",1745590675382,0.28729464,607.72,604.46,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745590675585,0.28729464,607.72,604.47,0.30337453]
["bitfinex-derivatives","BNBF0:USTF0",1745590676288,1.25503545,607.43,604.47,0.30337453]
["bitfinex-derivatives","BNBF0:USTF0",1745590676887,1.25503545,607.43,604.46,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745590677190,1.25503545,607.43,604.47,0.30337482]
["bitfinex-derivatives","BNBF0:USTF0",1745590678389,1.25503545,607.43,604.46,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1745590678590,1.25503545,607.43,604.47,0.30335059]
["bitfinex-derivatives","BNBF0:USTF0",1745590678791,1.25503545,607.43,604.47,1.80235059]
["bitfinex-derivatives","BNBF0:USTF0",1745590679089,1.25503545,607.43,604.48,0.30335059]
["bitfinex-derivatives","BNBF0:USTF0",1745590679291,1.25503545,607.47,604.48,0.30335059]
["bitfinex-derivatives","BNBF0:USTF0",1745590679992,1.25503545,607.47,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745590680188,1.25503545,607.47,604.48,0.30334793]
["bitfinex-derivatives","BNBF0:USTF0",1745590680392,2.13721831,607.64,604.48,0.30334793]
["bitfinex-derivatives","BNBF0:USTF0",1745590680393,1.25503545,607.55,604.48,0.30334793]
["bitfinex-derivatives","BNBF0:USTF0",1745590681093,1.25503545,607.55,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745590681294,1.25503545,607.55,604.48,0.30334865]
["bitfinex-derivatives","BNBF0:USTF0",1745590681594,0.28728871,607.54,604.48,0.30334865]
["bitfinex-derivatives","BNBF0:USTF0",1745590681795,1.25503545,607.52,604.48,0.30334865]
["bitfinex-derivatives","BNBF0:USTF0",1745590682495,1.25503545,607.52,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745590682694,1.25503545,607.52,604.48,0.30334977]
["bitfinex-derivatives","BNBF0:USTF0",1745590683999,1.25503545,607.51,604.49,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590684200,1.25503545,607.51,604.5,0.30334977]
["bitfinex-derivatives","BNBF0:USTF0",1745590687010,1.25503545,607.35,604.5,1.35015057]
["bitfinex-derivatives","BNBF0:USTF0",1745590687209,1.25503545,607.35,604.51,0.30340265]
["bitfinex-derivatives","BNBF0:USTF0",1745590687812,0.28734683,607.34,604.51,0.30340265]
["bitfinex-derivatives","BNBF0:USTF0",1745590688313,0.28734683,607.34,604.52,0.30340265]
["bitfinex-derivatives","BNBF0:USTF0",1745590688513,0.28734683,607.34,604.53,0.30340265]
["bitfinex-derivatives","BNBF0:USTF0",1745590688715,0.28734683,607.34,604.54,0.30340265]
["bitfinex-derivatives","BNBF0:USTF0",1745590688912,0.28734683,607.34,604.51,0.30340265]
["bitfinex-derivatives","BNBF0:USTF0",1745590689108,0.28734683,607.34,604.47,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745590689109,1.25503545,606.78,604.7,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590689311,1.25503545,606.78,604.71,0.30340265]
["bitfinex-derivatives","BNBF0:USTF0",1745590690313,1.25503545,606.78,604.72,0.30339674]
["bitfinex-derivatives","BNBF0:USTF0",1745590690511,1.25503545,606.78,604.71,0.30339674]
["bitfinex-derivatives","BNBF0:USTF0",1745590690710,1.25503545,606.82,604.76,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590691116,1.25503545,606.82,604.77,0.3033948]
["bitfinex-derivatives","BNBF0:USTF0",1745590691316,1.25503545,606.82,604.76,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590691517,1.25503545,606.82,604.77,0.30339441]
["bitfinex-derivatives","BNBF0:USTF0",1745590691816,0.28736463,606.81,604.78,0.30338513]
["bitfinex-derivatives","BNBF0:USTF0",1745590692016,0.28736463,606.81,604.77,0.30338513]
["bitfinex-derivatives","BNBF0:USTF0",1745590692316,0.28736463,606.81,604.78,1.33338513]
["bitfinex-derivatives","BNBF0:USTF0",1745590692517,0.28736463,606.81,604.79,0.30338513]
["bitfinex-derivatives","BNBF0:USTF0",1745590693311,0.28736463,606.81,604.8,0.30337983]
["bitfinex-derivatives","BNBF0:USTF0",1745590693519,1.25503545,607.0,604.79,0.30337983]
["bitfinex-derivatives","BNBF0:USTF0",1745590693718,1.25503545,607.0,604.78,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590693915,1.25503545,607.0,604.79,0.30337948]
["bitfinex-derivatives","BNBF0:USTF0",1745590694718,1.25503545,607.0,604.78,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590694719,0.28733615,606.99,604.78,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590694922,1.5423716,606.99,604.79,0.30337764]
["bitfinex-derivatives","BNBF0:USTF0",1745590696224,1.5423716,606.99,604.78,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590698525,0.28733615,606.99,604.78,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590698724,0.28733615,606.99,604.79,0.30336626]
["bitfinex-derivatives","BNBF0:USTF0",1745590698925,0.28733615,606.99,604.78,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590699122,0.28733615,606.99,604.79,0.3033731]
["bitfinex-derivatives","BNBF0:USTF0",1745590699522,0.28733615,606.99,604.78,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745590699722,0.28733615,606.99,604.79,0.30337405]
["bitfinex-derivatives","BNBF0:USTF0",1745590700626,0.28733615,606.99,604.79,1.80537405]
["bitfinex-derivatives","BNBF0:USTF0",1745590700925,0.28733615,606.99,604.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745590701429,1.25503545,606.89,604.79,2.5488008]
["bitfinex-derivatives","BNBF0:USTF0",1745590702826,0.28734802,606.88,604.79,2.5488008]
["bitfinex-derivatives","BNBF0:USTF0",1745590704529,0.28734802,606.88,604.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745590705428,1.25503545,607.1,604.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745590706529,1.25503545,607.06,604.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745590708624,0.28731362,607.05,604.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745590709927,0.28731362,607.05,604.8,0.30335814]
["bitfinex-derivatives","BNBF0:USTF0",1745590711430,1.25503545,607.07,604.8,0.30335814]
["bitfinex-derivatives","BNBF0:USTF0",1745590711729,1.25503545,606.83,604.84,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590711929,1.25503545,606.83,604.85,0.30335814]
["bitfinex-derivatives","BNBF0:USTF0",1745590712829,0.28733022,606.82,604.85,0.30335814]
["bitfinex-derivatives","BNBF0:USTF0",1745590713226,0.28733022,606.82,604.86,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745590714428,1.25503545,606.83,604.87,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745590715535,1.25503545,606.83,604.88,0.30338985]
["bitfinex-derivatives","BNBF0:USTF0",1745590715732,0.28735751,606.82,604.87,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745590717436,1.25503545,606.74,604.87,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745590719139,1.25503545,606.74,604.88,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745590719938,1.25503545,606.81,604.88,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745590720743,0.28736581,606.8,604.88,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745590723445,1.25503545,607.14,604.88,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745590724646,0.28731718,607.13,604.88,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745590725747,0.28731718,607.13,604.89,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745590729447,1.25503545,607.23,604.89,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745590729651,1.25503545,607.2,604.89,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745590730753,0.28731836,607.19,604.89,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745590731557,1.25503545,607.06,604.89,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745590733756,0.28734683,607.05,604.89,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745590734355,1.25503545,606.67,604.89,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745590736261,1.25503545,606.67,604.89,1.42897399]
["bitfinex-derivatives","BNBF0:USTF0",1745590737962,1.25503545,606.72,604.89,1.42897399]
["bitfinex-derivatives","BNBF0:USTF0",1745590739763,0.28739667,606.71,604.89,1.42897399]
["bitfinex-derivatives","BNBF0:USTF0",1745590740664,1.25503545,606.46,604.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745590741765,0.28744058,606.45,604.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745590744462,1.25503545,607.14,604.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745590744665,1.25503545,607.14,604.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745590745569,1.25503545,606.83,604.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745590747773,1.25503545,607.07,604.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745590748671,0.28732785,607.06,604.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745590750068,1.25503545,607.03,604.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1745590751075,1.25503545,607.03,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590751675,0.28734683,607.02,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590752574,1.25503545,606.99,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590753676,0.28734209,606.98,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590755676,1.25503545,606.8,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590759277,0.28734209,606.98,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590763786,1.25503545,606.95,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590765980,1.25503545,606.98,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590766787,0.28732429,606.97,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590771388,1.25503545,607.13,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590771785,0.28728753,606.96,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590771983,1.25503545,607.13,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590772790,0.28726618,607.12,604.9,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745590772987,0.28726618,607.12,604.91,0.30329256]
["bitfinex-derivatives","BNBF0:USTF0",1745590774288,0.28726618,607.12,604.9,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745590774488,1.25503545,607.13,604.91,0.30330928]
["bitfinex-derivatives","BNBF0:USTF0",1745590774681,1.25503545,607.13,604.9,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745590775289,1.25503545,607.13,604.91,0.30334031]
["bitfinex-derivatives","BNBF0:USTF0",1745590775689,0.28729701,607.12,604.91,0.30334031]
["bitfinex-derivatives","BNBF0:USTF0",1745590775889,0.28729701,607.12,604.92,0.30335673]
["bitfinex-derivatives","BNBF0:USTF0",1745590776087,0.28729701,607.12,604.91,0.30335673]
["bitfinex-derivatives","BNBF0:USTF0",1745590776383,0.28729701,607.12,604.93,0.30335673]
["bitfinex-derivatives","BNBF0:USTF0",1745590776587,0.28729701,607.12,604.92,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745590777187,0.28729701,607.12,604.92,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745590778087,1.25503545,606.94,604.92,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745590780488,1.25503545,606.91,604.92,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745590782893,1.25503545,606.89,604.92,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745590783994,0.28732311,606.88,604.92,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745590785090,1.25503545,606.81,604.92,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1745590786099,1.25503545,606.81,604.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745590787989,1.25503545,606.87,604.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745590790299,0.28732311,606.88,604.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745590792404,1.25503545,607.07,604.92,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745590792703,1.25503545,606.84,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590793704,0.28735039,606.83,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590795206,1.25503545,606.69,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590798414,1.25503545,606.71,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590799806,0.28738954,606.7,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590801609,1.25503545,606.71,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590802801,0.28736581,606.7,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590804508,1.25503545,607.84,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590805407,1.25503545,607.6,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590805702,0.28726026,607.59,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590808410,1.25503545,607.28,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590811613,1.25503545,606.68,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590813611,1.25503545,606.6,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590814815,0.28739548,606.59,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590816518,1.25503545,606.87,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590817214,2.13721831,607.61,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590817215,1.25503545,606.97,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590819814,1.25503545,607.01,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590820822,0.2873326,607.0,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590821921,1.25503545,606.99,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590823522,1.25503545,606.87,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590825424,1.25503545,606.48,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590827923,1.25503545,606.35,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590830826,1.25503545,606.37,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590833328,0.28746314,606.38,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590834527,1.25503545,606.4,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590836128,0.28744533,606.44,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590843730,1.25503545,606.92,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590844930,0.28739785,606.91,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590846031,1.25503545,606.86,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590846931,0.28740497,606.85,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590849233,1.25503545,606.83,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590851535,0.28726144,606.84,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590851536,1.25503545,606.54,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590853838,0.28743583,606.53,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590855134,1.25503545,606.48,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590857535,0.28743583,606.53,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590859942,1.25503545,606.52,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590862544,0.28743583,606.53,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590862545,1.25503545,606.51,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590864751,0.28747976,606.5,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590867455,1.25503545,606.61,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590867756,0.28747264,606.49,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590867956,1.25503545,606.61,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590868259,0.28747264,606.48,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590868650,1.25503545,606.58,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590868851,0.28747264,606.47,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590869150,1.25503545,606.58,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590869453,0.2874667,606.46,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590869759,1.25503545,606.58,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590869956,0.2874572,606.45,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590870358,1.25503545,606.58,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590870556,0.28745245,606.44,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590870856,1.25503545,606.58,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590871654,1.25503545,606.8,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590871859,0.28745245,606.57,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590872154,1.25503545,606.8,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590872357,0.28745958,606.56,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590872659,1.25503545,606.8,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590873661,0.28745958,606.79,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590874661,1.25503545,606.48,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590876264,1.25503545,606.71,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590877563,1.25503545,606.64,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590878465,1.25503545,606.69,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590880467,1.25503545,606.32,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590882869,0.28730887,606.78,604.92,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1745590885064,0.28730887,606.78,604.92,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745590885468,1.25503545,606.82,604.92,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745590885769,1.25503545,606.48,604.92,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745590886869,0.28754033,606.47,604.92,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745590888571,1.25503545,606.58,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590888773,0.28754271,606.46,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590889068,1.25503545,606.58,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590889771,0.28753558,606.57,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590890767,1.25503545,606.5,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590892772,0.28755221,606.49,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590894473,1.25503545,606.5,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590894673,1.25503545,606.52,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590895777,0.28754984,606.51,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590897377,1.25503545,606.46,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590898874,0.28755696,606.45,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590900578,1.25503545,606.66,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590901779,0.2875332,606.65,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590902583,1.25503545,606.51,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590904577,1.25503545,606.13,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590907085,1.25503545,606.22,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590909086,0.28756053,606.5,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590909585,1.25503545,606.91,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590910885,0.28747264,606.9,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590911685,1.25503545,606.81,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590912786,0.28748451,606.8,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590913682,1.25503545,606.74,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590915884,0.28749282,606.73,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590916187,1.25503545,606.58,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590918892,1.25503545,606.48,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590922398,2.13721831,606.15,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590922589,1.25503545,606.04,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590925195,0.28757122,606.1,604.92,5.654]
["bitfinex-derivatives","BNBF0:USTF0",1745590927294,0.28757122,606.1,604.13,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590927699,0.28757122,606.1,604.07,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1745590928893,0.28757122,606.1,603.55,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590929091,0.28757122,606.1,603.56,0.30385446]
["bitfinex-derivatives","BNBF0:USTF0",1745590929693,0.28757122,606.1,603.57,0.28774837]
["bitfinex-derivatives","BNBF0:USTF0",1745590929899,0.28757122,606.1,603.58,0.30385446]
["bitfinex-derivatives","BNBF0:USTF0",1745590930200,0.28757122,606.1,603.59,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745590930398,0.28757122,606.1,603.6,0.30385446]
["bitfinex-derivatives","BNBF0:USTF0",1745590930598,2.13721831,607.33,603.6,0.30385446]
["bitfinex-derivatives","BNBF0:USTF0",1745590930599,1.25503545,606.05,603.64,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590930898,1.25503545,606.05,603.65,0.30385446]
["bitfinex-derivatives","BNBF0:USTF0",1745590931099,1.25503545,606.05,603.65,1.97585446]
["bitfinex-derivatives","BNBF0:USTF0",1745590931299,1.25503545,606.05,603.66,0.30387511]
["bitfinex-derivatives","BNBF0:USTF0",1745590931493,1.25503545,606.05,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745590933099,0.28774837,606.09,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745590933499,1.25503545,606.39,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745590933800,0.28785429,606.08,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745590934101,1.25503545,606.39,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745590934806,0.28781738,606.38,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745590935706,0.28781738,606.38,603.66,0.30393871]
["bitfinex-derivatives","BNBF0:USTF0",1745590936506,1.25503545,606.47,603.66,0.30393871]
["bitfinex-derivatives","BNBF0:USTF0",1745590936804,0.28781858,606.37,603.66,0.30393871]
["bitfinex-derivatives","BNBF0:USTF0",1745590937306,1.25503545,606.47,603.66,0.30393871]
["bitfinex-derivatives","BNBF0:USTF0",1745590938507,1.25503545,606.29,603.66,0.30393871]
["bitfinex-derivatives","BNBF0:USTF0",1745590938807,1.25503545,606.29,603.67,0.30386277]
["bitfinex-derivatives","BNBF0:USTF0",1745590939006,1.25503545,606.29,603.66,0.30386277]
["bitfinex-derivatives","BNBF0:USTF0",1745590939205,1.25503545,606.29,603.68,0.30386277]
["bitfinex-derivatives","BNBF0:USTF0",1745590939506,1.25503545,606.29,603.69,0.303849]
["bitfinex-derivatives","BNBF0:USTF0",1745590939707,1.25503545,606.29,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745590940001,1.25503545,606.29,603.66,0.30387439]
["bitfinex-derivatives","BNBF0:USTF0",1745590940306,1.25503545,606.29,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590940507,1.25503545,606.29,603.68,0.30385986]
["bitfinex-derivatives","BNBF0:USTF0",1745590940707,1.25503545,606.29,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590940900,1.25503545,606.29,603.68,0.30383151]
["bitfinex-derivatives","BNBF0:USTF0",1745590941708,1.25503545,606.29,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590941909,0.28777811,606.46,603.69,0.30383431]
["bitfinex-derivatives","BNBF0:USTF0",1745590942102,0.28777811,606.46,603.7,0.30383431]
["bitfinex-derivatives","BNBF0:USTF0",1745590942305,0.28777811,606.46,603.68,0.30383431]
["bitfinex-derivatives","BNBF0:USTF0",1745590942507,0.28777811,606.46,603.69,0.30383431]
["bitfinex-derivatives","BNBF0:USTF0",1745590942707,0.28777811,606.46,603.68,0.30383431]
["bitfinex-derivatives","BNBF0:USTF0",1745590942907,0.28777811,606.46,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590943110,0.28777811,606.46,603.69,0.30392792]
["bitfinex-derivatives","BNBF0:USTF0",1745590943408,0.28777811,606.46,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590943703,0.28777811,606.46,603.68,0.3039467]
["bitfinex-derivatives","BNBF0:USTF0",1745590944610,0.28777811,606.46,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590947317,0.28777811,606.46,603.68,0.30394798]
["bitfinex-derivatives","BNBF0:USTF0",1745590948014,0.28777811,606.46,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590948518,1.25503545,606.55,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590948816,0.28782572,606.45,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590949218,1.25503545,606.47,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590951019,0.28782096,606.46,603.68,0.30395224]
["bitfinex-derivatives","BNBF0:USTF0",1745590951620,1.25503545,606.52,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590951814,0.28784476,606.45,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590954521,1.25503545,606.18,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590954723,1.25503545,606.18,603.68,0.30396363]
["bitfinex-derivatives","BNBF0:USTF0",1745590956723,1.25503545,606.18,603.67,0.30387315]
["bitfinex-derivatives","BNBF0:USTF0",1745590956924,1.25503545,606.18,603.68,0.30396061]
["bitfinex-derivatives","BNBF0:USTF0",1745590957918,2.13721831,606.89,603.68,0.30396061]
["bitfinex-derivatives","BNBF0:USTF0",1745590957919,1.25503545,606.15,603.68,0.30396061]
["bitfinex-derivatives","BNBF0:USTF0",1745590958934,0.28786143,606.14,603.68,0.30396061]
["bitfinex-derivatives","BNBF0:USTF0",1745590959826,0.28786143,606.14,603.67,2.04473458]
["bitfinex-derivatives","BNBF0:USTF0",1745590960023,0.28786143,606.14,603.68,0.30394775]
["bitfinex-derivatives","BNBF0:USTF0",1745590960227,1.25503545,605.86,603.68,0.30394775]
["bitfinex-derivatives","BNBF0:USTF0",1745590960922,1.25503545,605.86,603.69,0.30394775]
["bitfinex-derivatives","BNBF0:USTF0",1745590961127,1.25503545,605.86,603.7,0.30394775]
["bitfinex-derivatives","BNBF0:USTF0",1745590961326,1.25503545,605.86,603.68,0.30394775]
["bitfinex-derivatives","BNBF0:USTF0",1745590962523,1.25503545,605.86,603.67,2.04473458]
["bitfinex-derivatives","BNBF0:USTF0",1745590962723,1.25503545,605.86,603.68,0.30385288]
["bitfinex-derivatives","BNBF0:USTF0",1745590963428,2.13721831,606.47,603.68,0.30385288]
["bitfinex-derivatives","BNBF0:USTF0",1745590963429,1.25503545,605.8,603.76,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745590963729,1.25503545,605.8,603.77,1.85185288]
["bitfinex-derivatives","BNBF0:USTF0",1745590963925,1.25503545,605.8,603.78,0.30385288]
["bitfinex-derivatives","BNBF0:USTF0",1745590964423,1.25503545,605.8,603.77,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1745590964628,1.25503545,605.8,603.78,0.30383298]
["bitfinex-derivatives","BNBF0:USTF0",1745590965931,0.28784119,605.85,603.78,0.30383298]
["bitfinex-derivatives","BNBF0:USTF0",1745590966528,1.25503545,606.33,603.78,0.30383298]
["bitfinex-derivatives","BNBF0:USTF0",1745590966828,0.28775908,605.84,603.78,0.30383298]
["bitfinex-derivatives","BNBF0:USTF0",1745590967129,1.25503545,606.33,603.78,0.30383298]
["bitfinex-derivatives","BNBF0:USTF0",1745590967923,0.28775908,606.32,603.78,0.30383298]
["bitfinex-derivatives","BNBF0:USTF0",1745590968129,0.28775908,606.32,603.78,1.74283298]
["bitfinex-derivatives","BNBF0:USTF0",1745590968323,0.28775908,606.32,603.79,0.30383298]
["bitfinex-derivatives","BNBF0:USTF0",1745590971029,1.25503545,606.3,603.79,0.30383298]
["bitfinex-derivatives","BNBF0:USTF0",1745590971426,1.25503545,606.3,603.79,1.36483298]
["bitfinex-derivatives","BNBF0:USTF0",1745590971625,1.25503545,606.3,603.8,0.30383298]
["bitfinex-derivatives","BNBF0:USTF0",1745590972924,0.28778882,606.29,603.8,0.30383298]
["bitfinex-derivatives","BNBF0:USTF0",1745590973124,0.28778882,606.29,603.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745590973326,0.28778882,606.29,603.8,1.70988472]
["bitfinex-derivatives","BNBF0:USTF0",1745590973532,0.28778882,606.29,603.8,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745590974231,0.28778882,606.29,603.81,0.30387779]
["bitfinex-derivatives","BNBF0:USTF0",1745590974731,0.28778882,606.29,603.8,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745590975128,1.25503545,606.27,603.8,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745590975527,1.25503545,606.27,603.81,0.30382845]
["bitfinex-derivatives","BNBF0:USTF0",1745590976931,0.28777454,606.26,603.8,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745590977132,0.28777454,606.26,603.81,0.30384159]
["bitfinex-derivatives","BNBF0:USTF0",1745590978431,0.28777454,606.26,603.8,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745590978629,0.28777454,606.26,603.81,0.30384756]
["bitfinex-derivatives","BNBF0:USTF0",1745590980136,0.28777454,606.26,603.82,0.30385472]
["bitfinex-derivatives","BNBF0:USTF0",1745590980329,0.28777454,606.26,603.81,0.30385472]
["bitfinex-derivatives","BNBF0:USTF0",1745590980529,0.28777454,606.26,603.82,0.30385472]
["bitfinex-derivatives","BNBF0:USTF0",1745590980733,0.28777454,606.26,603.8,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745590981537,1.25503545,606.44,603.8,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745590981836,0.28779715,606.25,603.8,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745590982138,1.25503545,606.44,603.8,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745590982439,1.25503545,606.44,603.8,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745590982843,1.25503545,606.24,603.8,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745590984940,0.28783286,606.23,603.8,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745590985441,1.25503545,605.9,603.8,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745590987842,1.25503545,605.81,603.8,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745590988838,0.28788405,605.8,603.8,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745590993544,1.25503545,605.84,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745590994042,0.28789715,605.79,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745590996547,1.25503545,605.84,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745590996849,0.28789715,605.78,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591005553,1.25503545,605.9,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591005861,0.28794956,605.77,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591006058,1.25503545,605.59,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591007564,0.28799603,605.58,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591008565,2.13721831,606.25,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591008566,1.25503545,606.06,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591008768,0.28797458,605.57,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591009061,1.25503545,606.06,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591009866,0.28791144,606.05,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591014566,1.25503545,606.12,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591014869,0.28791382,606.04,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591015162,1.25503545,606.12,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591015965,1.25503545,606.22,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591016370,0.2879043,606.11,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591016572,1.25503545,606.22,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591016871,0.28790191,606.1,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591017171,1.25503545,606.22,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591017372,0.28790191,606.09,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591017673,1.25503545,606.22,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591017866,0.28790191,606.08,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591018369,1.25503545,606.1,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591018974,0.28790668,606.09,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591020575,1.25503545,606.1,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591020874,0.28791621,606.08,603.8,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591022879,0.28791621,606.08,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591023679,1.25503545,606.24,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591023877,0.28790668,606.07,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591024180,1.25503545,606.24,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591024881,0.28790668,606.23,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591025582,1.25503545,606.17,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591026883,0.28793407,606.16,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591027883,2.13721831,605.71,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591028188,1.25503545,605.56,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591030088,0.28799484,605.55,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591031091,1.25503545,605.47,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591032793,1.25503545,605.36,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591035096,1.25503545,605.31,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591036895,1.25503545,605.29,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591039699,0.28801748,605.46,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591041601,1.25503545,605.84,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591041899,0.28789477,605.45,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591042100,1.25503545,605.92,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591042994,0.28788524,605.91,603.8,5.35]
["bitfinex-derivatives","BNBF0:USTF0",1745591043599,0.28788524,605.91,603.81,0.30394812]
["bitfinex-derivatives","BNBF0:USTF0",1745591044294,0.28788524,605.91,603.53,0.28789477]
["bitfinex-derivatives","BNBF0:USTF0",1745591044500,1.25503545,605.62,603.53,0.28789477]
["bitfinex-derivatives","BNBF0:USTF0",1745591044699,1.25503545,605.62,603.45,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745591044899,0.28793407,605.61,603.59,0.28793407]
["bitfinex-derivatives","BNBF0:USTF0",1745591046200,0.28793407,605.61,603.67,1.35487315]
["bitfinex-derivatives","BNBF0:USTF0",1745591047200,0.28793407,605.61,603.67,2.81187315]
["bitfinex-derivatives","BNBF0:USTF0",1745591047401,0.28793407,605.61,603.67,3.99887315]
["bitfinex-derivatives","BNBF0:USTF0",1745591047595,1.25503545,606.09,603.67,3.99887315]
["bitfinex-derivatives","BNBF0:USTF0",1745591047800,1.25503545,606.09,603.68,0.30390128]
["bitfinex-derivatives","BNBF0:USTF0",1745591048902,0.28785191,606.08,603.67,5.11587315]
["bitfinex-derivatives","BNBF0:USTF0",1745591049105,0.28785191,606.08,603.68,0.30390529]
["bitfinex-derivatives","BNBF0:USTF0",1745591050405,1.25503545,605.97,603.68,0.30390529]
["bitfinex-derivatives","BNBF0:USTF0",1745591053808,1.25503545,606.06,603.68,0.30390529]
["bitfinex-derivatives","BNBF0:USTF0",1745591054109,0.28786619,605.96,603.68,0.30390529]
["bitfinex-derivatives","BNBF0:USTF0",1745591054308,1.25503545,606.06,603.68,0.30390529]
["bitfinex-derivatives","BNBF0:USTF0",1745591055004,0.28783167,606.05,603.68,0.30390529]
["bitfinex-derivatives","BNBF0:USTF0",1745591056611,1.25503545,606.21,603.68,0.30390529]
["bitfinex-derivatives","BNBF0:USTF0",1745591056910,0.28781381,606.04,603.68,0.30390529]
["bitfinex-derivatives","BNBF0:USTF0",1745591057208,1.25503545,606.21,603.68,0.30390529]
["bitfinex-derivatives","BNBF0:USTF0",1745591057908,0.28781143,606.2,603.68,0.30390529]
["bitfinex-derivatives","BNBF0:USTF0",1745591058108,1.25503545,606.08,603.68,0.30390529]
["bitfinex-derivatives","BNBF0:USTF0",1745591058408,1.25503545,606.08,603.67,5.11587315]
["bitfinex-derivatives","BNBF0:USTF0",1745591058609,1.25503545,606.08,603.68,0.30381979]
["bitfinex-derivatives","BNBF0:USTF0",1745591059904,0.28782215,606.07,603.68,0.30381979]
["bitfinex-derivatives","BNBF0:USTF0",1745591061312,0.28782215,606.07,603.67,5.4036953]
["bitfinex-derivatives","BNBF0:USTF0",1745591061912,0.28782215,606.07,603.68,0.30381939]
["bitfinex-derivatives","BNBF0:USTF0",1745591062207,0.28782215,606.07,603.67,4.3526953]
["bitfinex-derivatives","BNBF0:USTF0",1745591062612,0.28782215,606.07,603.68,0.30383939]
["bitfinex-derivatives","BNBF0:USTF0",1745591063306,0.28782215,606.07,603.69,0.30382746]
["bitfinex-derivatives","BNBF0:USTF0",1745591063510,0.28782215,606.07,603.68,0.30382746]
["bitfinex-derivatives","BNBF0:USTF0",1745591063711,0.28782215,606.07,603.69,0.30382746]
["bitfinex-derivatives","BNBF0:USTF0",1745591063908,0.28782215,606.07,603.68,0.30382746]
["bitfinex-derivatives","BNBF0:USTF0",1745591064612,0.28782215,606.07,603.68,1.88582746]
["bitfinex-derivatives","BNBF0:USTF0",1745591064910,0.28782215,606.07,603.69,0.30383816]
["bitfinex-derivatives","BNBF0:USTF0",1745591065615,1.25503545,606.87,603.69,0.30383816]
["bitfinex-derivatives","BNBF0:USTF0",1745591065915,0.28772696,606.06,603.69,0.30383816]
["bitfinex-derivatives","BNBF0:USTF0",1745591066120,1.25503545,606.87,603.69,0.30383816]
["bitfinex-derivatives","BNBF0:USTF0",1745591066317,1.25503545,606.87,603.68,1.86972696]
["bitfinex-derivatives","BNBF0:USTF0",1745591066514,2.13721831,607.86,603.68,1.86972696]
["bitfinex-derivatives","BNBF0:USTF0",1745591066515,1.25503545,606.39,603.69,0.30382453]
["bitfinex-derivatives","BNBF0:USTF0",1745591067112,0.28778406,606.38,603.69,0.30382453]
["bitfinex-derivatives","BNBF0:USTF0",1745591070522,0.28778406,606.38,603.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745591070724,0.28778406,606.38,603.71,0.30382453]
["bitfinex-derivatives","BNBF0:USTF0",1745591071618,1.25503545,606.66,603.71,0.30382453]
["bitfinex-derivatives","BNBF0:USTF0",1745591071924,0.28776859,606.37,603.71,0.30382453]
["bitfinex-derivatives","BNBF0:USTF0",1745591072119,1.25503545,606.66,603.71,0.30382453]
["bitfinex-derivatives","BNBF0:USTF0",1745591072626,1.25503545,606.66,603.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745591072824,1.25503545,606.66,603.71,0.30388679]
["bitfinex-derivatives","BNBF0:USTF0",1745591073025,0.28776859,606.65,603.71,0.30388679]
["bitfinex-derivatives","BNBF0:USTF0",1745591073626,1.25503545,606.2,603.72,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745591073826,1.25503545,606.2,603.73,0.30388679]
["bitfinex-derivatives","BNBF0:USTF0",1745591074125,1.25503545,606.2,603.72,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745591074326,1.25503545,606.2,603.73,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745591075425,1.25503545,606.2,603.74,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745591075725,1.25503545,606.2,603.75,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745591075925,0.28779239,606.19,603.76,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745591076126,0.28779239,606.19,603.73,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745591076327,1.25503545,605.96,603.74,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745591076627,1.25503545,605.96,603.75,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745591076827,1.25503545,605.96,603.73,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745591077022,1.25503545,605.96,603.74,0.30386899]
["bitfinex-derivatives","BNBF0:USTF0",1745591077223,1.25503545,605.96,603.72,1.40179239]
["bitfinex-derivatives","BNBF0:USTF0",1745591077429,1.25503545,605.96,603.73,0.30378676]
["bitfinex-derivatives","BNBF0:USTF0",1745591077831,0.28779953,605.95,603.73,0.30378676]
["bitfinex-derivatives","BNBF0:USTF0",1745591078431,0.28779953,605.95,603.86,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745591078627,0.28779953,605.95,603.87,0.30378676]
["bitfinex-derivatives","BNBF0:USTF0",1745591078826,0.28779953,605.95,603.86,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745591079027,0.28779953,605.95,603.87,0.30376416]
["bitfinex-derivatives","BNBF0:USTF0",1745591080429,0.28779953,605.95,603.86,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745591080624,1.25503545,606.03,603.87,0.3037629]
["bitfinex-derivatives","BNBF0:USTF0",1745591081027,0.28777454,605.94,603.87,0.3037629]
["bitfinex-derivatives","BNBF0:USTF0",1745591081230,1.25503545,606.03,603.87,0.3037629]
["bitfinex-derivatives","BNBF0:USTF0",1745591081926,0.28777454,606.02,603.87,0.3037629]
["bitfinex-derivatives","BNBF0:USTF0",1745591082131,0.28777454,606.02,603.88,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591082329,0.28777454,606.02,603.89,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591082527,0.28777454,606.02,603.87,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591082729,0.28777454,606.02,603.88,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591082930,0.28777454,606.02,603.89,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591083127,0.28777454,606.02,603.87,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591083332,0.28777454,606.02,603.88,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591083532,0.28777454,606.02,603.87,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591083832,0.28780072,606.01,603.88,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591084032,0.28780072,606.01,603.87,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591084232,0.28780072,606.01,603.88,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591084430,0.28780072,606.01,603.87,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591085133,0.28780072,606.01,603.84,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591085334,0.28780072,606.01,603.85,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591085529,0.28780072,606.01,603.84,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591085728,0.28780072,606.01,603.85,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591085926,0.28780072,606.01,603.86,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591086127,0.28780072,606.01,603.84,0.30378696]
["bitfinex-derivatives","BNBF0:USTF0",1745591086633,1.25503545,606.32,603.83,1.0468008]
["bitfinex-derivatives","BNBF0:USTF0",1745591086937,0.28776265,606.0,603.83,1.33456345]
["bitfinex-derivatives","BNBF0:USTF0",1745591087234,1.25503545,606.32,603.83,1.33456345]
["bitfinex-derivatives","BNBF0:USTF0",1745591087436,1.25503545,606.26,603.83,0.28776265]
["bitfinex-derivatives","BNBF0:USTF0",1745591088329,1.25503545,606.26,603.84,0.30381446]
["bitfinex-derivatives","BNBF0:USTF0",1745591088635,0.60762892,612.55,603.84,0.30381446]
["bitfinex-derivatives","BNBF0:USTF0",1745591088934,0.60762892,612.55,603.85,0.30381485]
["bitfinex-derivatives","BNBF0:USTF0",1745591089135,0.28756409,607.98,603.84,0.30381485]
["bitfinex-derivatives","BNBF0:USTF0",1745591089337,0.28756409,607.98,603.85,0.30381485]
["bitfinex-derivatives","BNBF0:USTF0",1745591089530,0.28756409,607.98,603.84,0.30381485]
["bitfinex-derivatives","BNBF0:USTF0",1745591089730,0.60762892,612.55,603.85,0.30381485]
["bitfinex-derivatives","BNBF0:USTF0",1745591090035,0.28742278,607.97,603.86,0.30381485]
["bitfinex-derivatives","BNBF0:USTF0",1745591090335,0.60762892,612.55,603.87,0.30381485]
["bitfinex-derivatives","BNBF0:USTF0",1745591090530,0.60762892,612.55,603.72,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745591090730,0.60762892,612.55,603.73,0.3038148]
["bitfinex-derivatives","BNBF0:USTF0",1745591090930,0.28728753,610.42,603.73,0.3038148]
["bitfinex-derivatives","BNBF0:USTF0",1745591091131,0.28728753,610.42,603.73,0.59110233]
["bitfinex-derivatives","BNBF0:USTF0",1745591091433,0.28728753,610.42,603.74,0.3038148]
["bitfinex-derivatives","BNBF0:USTF0",1745591092038,1.26122584,606.16,603.8,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591092234,1.26122584,606.16,603.81,0.3038148]
["bitfinex-derivatives","BNBF0:USTF0",1745591092940,0.28778525,606.15,603.81,0.3038148]
["bitfinex-derivatives","BNBF0:USTF0",1745591093638,0.28778525,606.15,603.8,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591093938,0.28778525,606.15,603.81,0.30381219]
["bitfinex-derivatives","BNBF0:USTF0",1745591095235,1.26122584,606.01,603.85,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591095434,1.26122584,606.01,603.86,0.30381219]
["bitfinex-derivatives","BNBF0:USTF0",1745591098340,1.26122584,605.86,603.86,0.30381219]
["bitfinex-derivatives","BNBF0:USTF0",1745591098539,1.26122584,605.86,603.77,0.30381219]
["bitfinex-derivatives","BNBF0:USTF0",1745591098740,1.26122584,605.86,603.78,0.30381219]
["bitfinex-derivatives","BNBF0:USTF0",1745591099041,0.28783286,605.85,603.8,0.28783286]
["bitfinex-derivatives","BNBF0:USTF0",1745591099237,0.28783286,605.85,603.81,0.30381219]
["bitfinex-derivatives","BNBF0:USTF0",1745591100943,1.26122584,605.79,603.81,0.30381219]
["bitfinex-derivatives","BNBF0:USTF0",1745591101843,1.26122584,605.79,603.79,0.30381219]
["bitfinex-derivatives","BNBF0:USTF0",1745591102142,1.26122584,605.79,603.8,0.59176991]
["bitfinex-derivatives","BNBF0:USTF0",1745591102343,1.26122584,605.79,603.81,0.30390015]
["bitfinex-derivatives","BNBF0:USTF0",1745591102637,1.26122584,605.79,603.8,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1745591103043,1.26122584,605.67,603.81,0.3039032]
["bitfinex-derivatives","BNBF0:USTF0",1745591104146,1.26122584,605.67,603.8,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1745591105138,1.26122584,605.67,603.8,1.47486976]
["bitfinex-derivatives","BNBF0:USTF0",1745591105845,0.28786976,605.78,603.8,1.47486976]
["bitfinex-derivatives","BNBF0:USTF0",1745591106139,0.28786976,605.78,603.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745591107644,1.26122584,605.91,603.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745591107946,0.28788405,605.77,603.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745591108346,1.26122584,605.91,603.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745591108846,1.26122584,605.81,603.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745591110252,0.28786976,605.9,603.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745591110543,1.26122584,606.06,603.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745591110949,0.28787095,605.89,603.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745591111249,1.26122584,606.06,603.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745591112447,0.28789239,606.05,603.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745591115648,0.28789239,606.05,603.8,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1745591116655,1.26122584,606.1,603.8,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1745591116852,0.2879043,606.04,603.8,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1745591117757,1.26122584,605.93,603.8,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1745591119058,1.26122584,605.93,603.8,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745591120458,1.26122584,605.95,603.8,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745591120953,0.28793646,605.94,603.8,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745591123059,1.26122584,605.88,603.8,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745591125060,1.5491623,605.94,603.8,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745591125658,1.26122584,605.94,603.8,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745591126954,0.28793765,605.93,603.8,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745591127255,0.28793765,605.93,603.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591128861,1.26122584,606.03,603.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591129062,0.28792693,605.92,603.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591129261,1.26122584,606.03,603.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591129965,0.28793407,606.02,603.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591130163,1.26122584,606.01,603.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591132366,1.26122584,605.7,603.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591132965,0.28801748,605.69,603.8,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1745591133163,0.28801748,605.69,603.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745591134770,0.28801748,605.69,603.59,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745591137768,1.26122584,605.73,603.59,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745591137970,1.26122584,605.65,603.59,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745591138966,0.28803297,605.64,603.59,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745591139971,1.26122584,605.54,603.59,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745591142070,0.28804609,605.53,603.59,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745591143068,1.26122584,605.52,603.59,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745591146976,1.26122584,605.83,603.59,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745591147174,0.2880151,605.51,603.59,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745591147476,1.26122584,605.83,603.59,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745591148277,0.28797815,605.82,603.59,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745591148878,0.28797815,605.82,603.42,0.28797815]
["bitfinex-derivatives","BNBF0:USTF0",1745591149680,1.26122584,605.98,603.36,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1745591149974,1.26122584,605.98,603.42,0.28800556]
["bitfinex-derivatives","BNBF0:USTF0",1745591150980,0.28798769,605.97,603.42,0.28800556]
["bitfinex-derivatives","BNBF0:USTF0",1745591151979,0.28798769,605.97,603.42,1.39000556]
["bitfinex-derivatives","BNBF0:USTF0",1745591152179,1.26122584,605.92,603.42,1.39000556]
["bitfinex-derivatives","BNBF0:USTF0",1745591154275,1.26122584,605.76,603.42,1.39000556]
["bitfinex-derivatives","BNBF0:USTF0",1745591156183,1.26122584,605.77,603.42,1.39000556]
["bitfinex-derivatives","BNBF0:USTF0",1745591158283,1.26122584,605.63,603.42,1.39000556]
["bitfinex-derivatives","BNBF0:USTF0",1745591158683,1.26122584,605.63,603.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1745591158979,0.28802225,605.62,603.42,1.39002225]
["bitfinex-derivatives","BNBF0:USTF0",1745591160786,1.26122584,605.59,603.43,0.30408152]
["bitfinex-derivatives","BNBF0:USTF0",1745591161985,0.28801748,605.58,603.43,0.30408152]
["bitfinex-derivatives","BNBF0:USTF0",1745591163088,1.26122584,605.5,603.43,0.30408152]
["bitfinex-derivatives","BNBF0:USTF0",1745591164889,1.26122584,605.5,603.42,1.39001748]
["bitfinex-derivatives","BNBF0:USTF0",1745591165087,1.26122584,605.5,603.43,0.30406586]
["bitfinex-derivatives","BNBF0:USTF0",1745591165489,1.26122584,605.52,603.43,0.30406586]
["bitfinex-derivatives","BNBF0:USTF0",1745591167690,0.28801748,605.58,603.43,0.30406586]
["bitfinex-derivatives","BNBF0:USTF0",1745591167691,1.26122584,605.41,603.43,0.30406586]
["bitfinex-derivatives","BNBF0:USTF0",1745591167989,1.26122584,605.41,603.44,0.30408122]
["bitfinex-derivatives","BNBF0:USTF0",1745591168190,1.26122584,605.41,603.45,0.30408122]
["bitfinex-derivatives","BNBF0:USTF0",1745591168390,1.26122584,605.41,603.42,0.28801748]
["bitfinex-derivatives","BNBF0:USTF0",1745591170492,0.28801748,605.58,603.42,0.28801748]
["bitfinex-derivatives","BNBF0:USTF0",1745591170493,1.26122584,605.53,603.42,0.28801748]
["bitfinex-derivatives","BNBF0:USTF0",1745591170692,1.26122584,605.53,603.37,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745591171991,1.26122584,605.53,603.38,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1745591172892,1.26122584,605.29,603.38,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1745591173693,1.26122584,605.29,603.37,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745591173989,1.26122584,605.29,603.38,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1745591175089,0.28808782,605.28,603.38,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1745591176694,1.26122584,605.36,603.37,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745591176995,0.28807947,605.27,603.38,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1745591177196,1.26122584,605.36,603.38,1.57407947]
["bitfinex-derivatives","BNBF0:USTF0",1745591177589,1.26122584,605.37,603.38,1.57407947]
["bitfinex-derivatives","BNBF0:USTF0",1745591178097,0.28807709,605.36,603.38,1.57407947]
["bitfinex-derivatives","BNBF0:USTF0",1745591179699,1.26122584,605.37,603.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745591179999,0.28807709,605.35,603.38,1.57407709]
["bitfinex-derivatives","BNBF0:USTF0",1745591180400,0.28807709,605.35,603.39,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745591182803,1.26122584,605.48,603.39,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745591183103,0.28806278,605.34,603.39,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745591183307,1.26122584,605.48,603.39,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745591184101,0.28808901,605.47,603.39,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745591185498,1.26122584,605.4,603.39,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745591187004,0.28811048,605.39,603.39,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745591188905,1.26122584,605.37,603.39,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745591191306,1.26122584,605.37,603.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745591191506,0.28811048,605.39,603.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745591191707,1.26122584,605.45,603.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745591192208,0.2881057,605.38,603.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745591192903,0.2881057,605.38,603.39,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745591194803,1.26122584,605.47,603.4,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745591195005,0.28809736,605.37,603.4,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745591195505,1.26122584,605.47,603.4,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745591196006,0.28809616,605.46,603.4,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745591196608,1.26122584,605.33,603.4,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745591197108,1.26122584,605.33,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591199110,0.28813194,605.32,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591199909,1.26122584,605.28,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591202909,1.26122584,605.1,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591204011,0.28815938,605.09,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591206714,1.26122584,605.13,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591207014,0.28815103,605.08,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591209717,1.26122584,605.32,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591210016,0.28810928,605.07,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591210317,1.26122584,605.32,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591210616,1.26122584,605.45,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591211115,0.28809378,605.44,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591211719,1.26122584,605.36,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591213015,1.26122584,605.34,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591215520,1.26122584,605.31,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591216019,0.28810093,605.3,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591218720,1.26122584,605.34,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591219015,0.28807589,605.29,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591224626,1.26122584,605.37,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591224923,0.28814626,605.28,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591225218,1.26122584,605.37,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591226122,0.28815819,605.36,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591226825,1.26122584,605.33,603.4,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1745591229224,0.28815819,605.36,603.4,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1745591232026,1.26122584,605.32,603.4,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1745591234029,0.2881737,605.31,603.4,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1745591234627,1.26122584,604.95,603.4,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1745591237033,0.28823218,604.94,603.4,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1745591239737,1.26122584,605.11,603.4,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1745591240035,0.28820592,604.93,603.4,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1745591240335,1.26122584,605.11,603.4,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1745591241035,0.28820592,605.1,603.4,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1745591244839,1.26122584,604.99,603.4,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1745591245834,1.26122584,604.99,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591247440,1.26122584,605.06,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591249244,1.26122584,605.12,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591250040,0.28822382,605.11,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591251645,1.26122584,605.1,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591253045,0.28822621,605.09,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591254347,1.54945205,605.09,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591254648,1.26122584,605.09,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591254948,0.28822501,605.08,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591257664,1.26122584,605.13,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591257946,0.28821308,605.07,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591260053,1.26122584,604.86,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591262153,1.26122584,604.67,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591264055,0.28826799,604.66,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591264555,1.26122584,604.64,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591266955,0.28827157,604.63,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591269759,1.26122584,604.87,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591270057,0.28824411,604.62,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591270258,1.26122584,604.87,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591270461,1.26122584,604.85,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591271157,0.28824411,604.84,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591272858,1.26122584,604.85,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591273058,0.28823695,604.83,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591273560,1.26122584,604.76,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591275662,0.28823695,604.83,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591278763,1.26122584,605.02,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591278959,1.26122584,605.22,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591279162,0.28819279,604.82,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591279365,1.26122584,605.22,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591280063,0.28816893,605.21,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591281769,1.26122584,605.22,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591282069,0.28816893,605.2,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591284769,1.26122584,605.24,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591284966,2.14583564,606.08,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591284967,1.26122584,605.22,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591285165,0.28817131,605.19,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591287672,1.26122584,605.22,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591287972,0.28816654,605.18,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591288273,1.26122584,605.0,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591290772,1.26122584,604.82,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591293877,1.26122584,604.91,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591296972,1.26122584,604.88,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591299176,0.28822263,604.9,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591299780,1.26122584,605.01,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591300081,0.28821069,604.89,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591300281,1.26122584,605.01,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591301082,0.28821069,605.0,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591302782,1.26122584,605.07,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591303083,0.28820353,604.99,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591303384,1.26122584,605.07,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591304086,0.28820353,605.06,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591304886,1.26122584,605.05,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591306087,0.28820592,605.04,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591308784,1.26122584,605.14,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591310091,0.28817847,605.13,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591310691,1.54940431,605.13,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591311787,1.26122584,605.13,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591311991,0.28817967,605.12,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591314798,1.26122584,605.37,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591315090,0.28815103,605.11,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591315391,1.26122584,605.37,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591316395,0.28815103,605.36,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591317297,1.26122584,605.29,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591318097,0.2881558,605.28,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591320801,1.26122584,605.35,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591321001,0.28814387,605.27,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591321501,1.26122584,605.35,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591323000,0.28814387,605.34,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591323604,1.26122584,604.99,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591324104,0.28818682,604.98,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591326208,1.26122584,604.94,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591328307,0.28819279,604.93,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591328610,1.26122584,604.9,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591330109,0.28819756,604.89,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591332812,1.26122584,604.91,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591333113,0.28818682,604.88,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591347231,1.26122584,604.83,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591348030,0.28821547,604.82,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591348531,1.26122584,604.83,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591349531,2.14583564,605.46,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591349532,1.26122584,604.78,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591352632,0.28818802,604.89,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591353734,1.26122584,605.31,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591354033,0.28811286,605.3,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591365842,1.26122584,605.57,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591366146,0.28806039,605.29,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591366345,1.26122584,605.63,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591367148,0.28805324,605.62,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591371748,1.26122584,605.5,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591372548,0.28806397,605.49,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591374851,1.26122584,605.5,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591375151,0.28804728,605.48,603.4,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1745591375651,0.28804728,605.48,603.41,0.30410712]
["bitfinex-derivatives","BNBF0:USTF0",1745591376145,0.28804728,605.48,603.37,0.30410712]
["bitfinex-derivatives","BNBF0:USTF0",1745591376351,0.28804728,605.48,603.38,0.30410712]
["bitfinex-derivatives","BNBF0:USTF0",1745591376548,0.28804728,605.48,603.37,0.30410712]
["bitfinex-derivatives","BNBF0:USTF0",1745591376746,0.28804728,605.48,603.38,0.30410712]
["bitfinex-derivatives","BNBF0:USTF0",1745591376946,0.28804728,605.48,603.39,0.30410712]
["bitfinex-derivatives","BNBF0:USTF0",1745591377148,0.28804728,605.48,603.37,0.30410712]
["bitfinex-derivatives","BNBF0:USTF0",1745591377351,0.28804728,605.48,603.38,0.30410712]
["bitfinex-derivatives","BNBF0:USTF0",1745591377653,0.28804728,605.48,603.39,0.30410793]
["bitfinex-derivatives","BNBF0:USTF0",1745591377952,1.26122584,605.5,603.4,0.30410793]
["bitfinex-derivatives","BNBF0:USTF0",1745591378149,0.2880449,605.47,603.41,0.30410793]
["bitfinex-derivatives","BNBF0:USTF0",1745591378346,0.2880449,605.47,603.38,0.30410793]
["bitfinex-derivatives","BNBF0:USTF0",1745591378564,0.2880449,605.47,603.37,0.2880449]
["bitfinex-derivatives","BNBF0:USTF0",1745591378751,0.2880449,605.47,603.39,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745591379050,1.26122584,605.32,603.4,0.30406745]
["bitfinex-derivatives","BNBF0:USTF0",1745591379756,1.26122584,605.32,603.4,1.31006745]
["bitfinex-derivatives","BNBF0:USTF0",1745591380050,1.26122584,605.32,603.4,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745591381655,0.2880449,605.47,603.4,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745591383856,1.26122584,605.62,603.4,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745591384156,0.28803297,605.46,603.4,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745591384355,1.26122584,605.56,603.4,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745591385159,0.28804013,605.55,603.4,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745591386858,1.26122584,605.56,603.4,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745591387154,1.26122584,605.38,603.4,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745591390160,0.28806159,605.37,603.4,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745591391263,1.26122584,605.36,603.4,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745591393362,0.28808066,605.35,603.4,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1745591394760,0.28808066,605.35,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591395965,1.26122584,605.43,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591396260,0.28807232,605.34,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591396466,1.26122584,605.43,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591397065,2.14583564,606.22,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591397066,1.26122584,605.08,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591398361,0.28811405,605.07,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591398776,1.26122584,605.08,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591400062,1.26122584,605.23,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591402163,0.28805562,605.22,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591404871,1.26122584,605.77,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591405169,0.28799841,605.21,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591405469,1.26122584,605.77,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591405869,1.26122584,605.72,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591407273,0.28801867,605.71,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591407873,1.26122584,605.72,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591408270,0.28801867,605.7,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591409074,1.26122584,605.55,603.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1745591411175,1.26122584,605.55,603.41,0.30408047]
["bitfinex-derivatives","BNBF0:USTF0",1745591411575,1.26122584,605.58,603.41,0.30408047]
["bitfinex-derivatives","BNBF0:USTF0",1745591411773,1.26122584,605.58,603.4,0.30408047]
["bitfinex-derivatives","BNBF0:USTF0",1745591411970,1.26122584,605.58,603.41,0.30408047]
["bitfinex-derivatives","BNBF0:USTF0",1745591412275,0.28803655,605.57,603.42,0.30408047]
["bitfinex-derivatives","BNBF0:USTF0",1745591412474,0.28803655,605.57,603.39,1.67603655]
["bitfinex-derivatives","BNBF0:USTF0",1745591412777,0.28803655,605.57,603.4,0.30409875]
["bitfinex-derivatives","BNBF0:USTF0",1745591413778,1.26122584,605.4,603.4,0.30409875]
["bitfinex-derivatives","BNBF0:USTF0",1745591414777,1.26122584,605.4,603.4,1.53409875]
["bitfinex-derivatives","BNBF0:USTF0",1745591415076,1.26122584,605.4,603.41,0.30409875]
["bitfinex-derivatives","BNBF0:USTF0",1745591415479,1.26122584,605.4,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591417081,0.28803536,605.39,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591419985,1.26122584,605.87,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591420285,0.28797934,605.38,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591420475,1.26122584,605.91,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591421182,0.28797458,605.9,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591422876,1.26122584,606.0,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591423181,0.28796386,605.89,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591423384,1.26122584,606.0,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591425384,1.26122584,605.72,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591426182,0.28801629,605.71,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591428288,1.26122584,605.65,603.4,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591428979,1.26122584,605.65,603.41,0.3040425]
["bitfinex-derivatives","BNBF0:USTF0",1745591429184,0.28799603,605.64,603.41,0.3040425]
["bitfinex-derivatives","BNBF0:USTF0",1745591430584,0.28799603,605.64,603.42,0.30398985]
["bitfinex-derivatives","BNBF0:USTF0",1745591430784,0.28799603,605.64,603.41,0.30398985]
["bitfinex-derivatives","BNBF0:USTF0",1745591430988,1.26122584,605.37,603.41,0.30398985]
["bitfinex-derivatives","BNBF0:USTF0",1745591433789,0.28799603,605.64,603.42,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591433984,0.28799603,605.64,603.43,0.30398985]
["bitfinex-derivatives","BNBF0:USTF0",1745591434889,1.26122584,605.71,603.43,0.30398985]
["bitfinex-derivatives","BNBF0:USTF0",1745591435184,1.26122584,605.71,603.42,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591435384,1.26122584,605.71,603.43,0.30397422]
["bitfinex-derivatives","BNBF0:USTF0",1745591436188,0.28796981,605.7,603.43,0.30397422]
["bitfinex-derivatives","BNBF0:USTF0",1745591436390,1.26122584,605.53,603.51,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591436589,1.26122584,605.53,603.52,0.30397422]
["bitfinex-derivatives","BNBF0:USTF0",1745591438287,0.28798054,605.52,603.52,0.30397422]
["bitfinex-derivatives","BNBF0:USTF0",1745591439089,0.28798054,605.52,603.53,0.30397422]
["bitfinex-derivatives","BNBF0:USTF0",1745591439389,0.28798054,605.52,603.54,0.30397422]
["bitfinex-derivatives","BNBF0:USTF0",1745591439591,0.28798054,605.52,603.49,0.30397422]
["bitfinex-derivatives","BNBF0:USTF0",1745591439992,0.28798054,605.52,603.5,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591440191,0.28798054,605.52,603.49,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591440389,0.28798054,605.52,603.5,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591440587,0.28798054,605.52,603.49,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591440785,0.28798054,605.52,603.5,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591440989,1.26122584,605.71,603.49,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591441185,1.26122584,605.71,603.5,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591441186,0.28796266,605.51,603.5,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591441493,2.14583564,606.42,603.48,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1745591441494,1.26122584,605.72,603.49,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591441692,1.26122584,605.72,603.5,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591441885,1.26122584,605.72,603.51,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591442086,1.26122584,605.72,603.49,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591442392,0.28796147,605.71,603.5,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591442591,0.28796147,605.71,603.49,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591442791,0.28796147,605.71,603.5,0.30397462]
["bitfinex-derivatives","BNBF0:USTF0",1745591442992,0.28796147,605.71,603.51,0.30397459]
["bitfinex-derivatives","BNBF0:USTF0",1745591443291,0.28796147,605.71,603.52,0.30397459]
["bitfinex-derivatives","BNBF0:USTF0",1745591443492,0.28796147,605.71,603.53,0.30397459]
["bitfinex-derivatives","BNBF0:USTF0",1745591443691,0.28796147,605.71,603.54,0.30397459]
["bitfinex-derivatives","BNBF0:USTF0",1745591443993,1.26122584,605.75,603.55,0.30397459]
["bitfinex-derivatives","BNBF0:USTF0",1745591444187,0.28796147,605.7,603.5,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1745591444392,0.28796147,605.7,603.51,0.30397459]
["bitfinex-derivatives","BNBF0:USTF0",1745591444587,0.28796147,605.7,603.52,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591444793,0.28796147,605.7,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591444990,0.28796147,605.7,603.52,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591445188,0.28796147,605.7,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591445493,0.28796147,605.7,603.52,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591445687,0.28796147,605.7,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591445992,0.28796147,605.7,603.5,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1745591446193,0.28796147,605.7,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591446595,1.26122584,605.58,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591447288,0.28797577,605.57,603.52,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591447493,0.28797577,605.57,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591447695,0.28797577,605.57,603.52,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591447893,0.28797577,605.57,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591448090,0.28797577,605.57,603.52,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591448391,0.28797577,605.57,603.5,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1745591448392,0.28797577,605.57,603.53,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591448594,0.28797577,605.57,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591448794,0.28797577,605.57,603.52,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591448995,0.28797577,605.57,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591449192,0.28797577,605.57,603.52,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591449396,0.28797577,605.57,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591449891,1.26122584,605.74,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591450095,1.26122584,605.74,603.52,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591450296,0.28795671,605.56,603.53,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591450498,1.26122584,605.74,603.54,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591450797,1.26122584,605.74,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591451293,0.28795671,605.73,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591452900,1.26122584,605.77,603.51,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591453101,1.26122584,605.77,603.52,0.30398053]
["bitfinex-derivatives","BNBF0:USTF0",1745591453401,0.28797458,605.72,603.5,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1745591453597,0.28797458,605.72,603.51,0.30401871]
["bitfinex-derivatives","BNBF0:USTF0",1745591453798,0.28797458,605.72,603.5,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1745591454001,0.28797458,605.72,603.51,0.3040173]
["bitfinex-derivatives","BNBF0:USTF0",1745591454201,0.28797458,605.72,603.5,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1745591454600,1.26122584,605.68,603.5,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1745591455402,1.26122584,605.68,603.51,0.30403105]
["bitfinex-derivatives","BNBF0:USTF0",1745591456101,1.26122584,605.68,603.46,0.30403105]
["bitfinex-derivatives","BNBF0:USTF0",1745591456301,0.28799841,605.67,603.45,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745591456603,0.28799841,605.67,603.5,0.27557171]
["bitfinex-derivatives","BNBF0:USTF0",1745591457403,1.26122584,605.51,603.5,0.27557171]
["bitfinex-derivatives","BNBF0:USTF0",1745591458902,1.26122584,605.51,603.45,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745591459103,1.26122584,605.51,603.46,0.30406462]
["bitfinex-derivatives","BNBF0:USTF0",1745591459302,0.28802582,605.5,603.5,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1745591460104,1.26122584,605.44,603.5,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1745591462507,0.28802582,605.5,603.5,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1745591462508,1.26122584,605.42,603.5,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1745591463408,1.26122584,605.42,603.45,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745591463608,1.26122584,605.42,603.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745591465007,1.26122584,605.42,603.52,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745591465211,0.28807232,605.41,603.52,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745591466112,1.26122584,605.39,603.52,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745591468115,0.2881224,605.38,603.52,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745591469619,1.26122584,605.24,603.52,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745591471118,0.28814984,605.23,603.52,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745591474226,0.28814984,605.23,603.52,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745591476923,1.26122584,605.83,603.52,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745591477322,0.28801152,605.22,603.52,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745591477522,1.26122584,605.83,603.52,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745591478627,0.28807947,605.82,603.52,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745591479236,1.26122584,605.63,603.52,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745591480133,0.28810332,605.62,603.52,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745591481532,1.26122584,605.6,603.52,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745591483329,0.28812598,605.59,603.52,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1745591486035,0.28812598,605.59,603.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745591490241,0.28812598,605.59,603.36,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745591490443,1.26122584,605.54,603.36,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745591491436,1.26122584,605.54,603.31,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745591492237,0.2881224,605.53,603.31,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745591494246,0.2881224,605.53,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591494938,1.26122584,605.56,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591495343,0.2881057,605.55,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591500749,1.26122584,605.39,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591501249,0.28814745,605.38,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591503153,1.26122584,605.1,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591505263,1.26122584,605.11,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591506956,1.26122584,605.22,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591507157,0.2881904,605.1,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591507351,1.26122584,605.22,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591508260,0.28816773,605.21,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591509463,1.26122584,605.2,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591510262,0.28817012,605.19,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591512859,1.26122584,605.22,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591513263,0.28814745,605.18,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591521073,1.26122584,605.08,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591523472,0.28817967,605.07,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591523772,1.26122584,605.0,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591525175,0.28820353,604.99,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591527876,1.26122584,605.97,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591528377,0.28808782,604.98,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591528575,1.26122584,605.97,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591528772,1.26122584,605.74,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591529179,0.28811525,605.73,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591530882,1.26122584,605.17,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591534081,1.26122584,604.97,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591537181,0.28816415,604.96,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591537778,1.26122584,604.89,603.31,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1745591537981,1.26122584,604.89,603.31,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745591540685,0.28816893,604.96,603.31,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745591542988,1.26122584,605.83,603.31,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745591543189,1.26122584,605.58,603.31,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745591545291,1.26122584,605.47,603.31,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745591547892,0.2880592,605.82,603.31,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745591547893,1.26122584,605.3,603.31,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745591549290,0.28812956,605.29,603.31,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745591551888,1.26122584,605.5,603.31,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1745591552087,1.26122584,605.5,603.31,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745591552387,0.2881057,605.28,603.31,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745591552687,1.26122584,605.5,603.31,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745591552987,1.26122584,605.55,603.31,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745591553189,0.2881057,605.49,603.31,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745591554895,1.26122584,605.55,603.31,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745591555194,0.28808066,605.48,603.31,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1745591555796,0.28808066,605.48,603.32,0.30414281]
["bitfinex-derivatives","BNBF0:USTF0",1745591556798,0.28808066,605.48,603.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745591556998,0.28808066,605.48,603.33,0.30414402]
["bitfinex-derivatives","BNBF0:USTF0",1745591557197,0.28808066,605.48,603.34,0.30414402]
["bitfinex-derivatives","BNBF0:USTF0",1745591557397,0.28808066,605.48,603.32,0.30414402]
["bitfinex-derivatives","BNBF0:USTF0",1745591557598,0.28808066,605.48,603.33,0.30414402]
["bitfinex-derivatives","BNBF0:USTF0",1745591557799,0.28808066,605.48,603.32,0.30414402]
["bitfinex-derivatives","BNBF0:USTF0",1745591557999,0.28808066,605.48,603.33,0.30414402]
["bitfinex-derivatives","BNBF0:USTF0",1745591558197,0.28808066,605.48,603.32,0.30414402]
["bitfinex-derivatives","BNBF0:USTF0",1745591558398,0.28808066,605.48,603.31,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745591558592,0.28808066,605.48,603.32,0.30413955]
["bitfinex-derivatives","BNBF0:USTF0",1745591559000,1.26122584,605.17,603.32,0.30413955]
["bitfinex-derivatives","BNBF0:USTF0",1745591559599,1.26122584,605.17,603.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745591559795,1.26122584,605.17,603.34,0.30413955]
["bitfinex-derivatives","BNBF0:USTF0",1745591560100,1.26122584,605.17,603.34,1.86113955]
["bitfinex-derivatives","BNBF0:USTF0",1745591560299,1.26122584,605.17,603.35,0.30413955]
["bitfinex-derivatives","BNBF0:USTF0",1745591561200,0.28810809,605.16,603.35,0.30413955]
["bitfinex-derivatives","BNBF0:USTF0",1745591561496,0.28810809,605.16,603.34,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745591561694,0.28810809,605.16,603.35,0.30410573]
["bitfinex-derivatives","BNBF0:USTF0",1745591566007,0.28810809,605.16,603.34,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745591566907,1.26122584,605.31,603.34,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745591567207,0.28806993,605.18,603.34,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745591567508,1.26122584,605.31,603.34,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745591568412,1.26122584,605.31,603.35,0.30406055]
["bitfinex-derivatives","BNBF0:USTF0",1745591568805,0.28806039,605.3,603.35,0.30406055]
["bitfinex-derivatives","BNBF0:USTF0",1745591569409,0.28806039,605.3,603.34,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745591569711,0.28806039,605.3,603.35,0.30405645]
["bitfinex-derivatives","BNBF0:USTF0",1745591572513,0.28806039,605.3,603.34,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745591572914,1.26122584,605.66,603.34,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745591573214,0.28799722,605.31,603.34,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745591573610,1.26122584,605.57,603.34,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745591576119,0.28803655,605.56,603.34,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745591578025,0.28803655,605.56,603.33,1.37703655]
["bitfinex-derivatives","BNBF0:USTF0",1745591578721,0.28803655,605.56,603.34,0.30407717]
["bitfinex-derivatives","BNBF0:USTF0",1745591578926,1.26122584,606.17,603.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745591579127,1.26122584,606.17,603.34,0.3040806]
["bitfinex-derivatives","BNBF0:USTF0",1745591579429,0.28796624,605.55,603.34,0.3040806]
["bitfinex-derivatives","BNBF0:USTF0",1745591579627,1.26122584,605.69,603.34,0.3040806]
["bitfinex-derivatives","BNBF0:USTF0",1745591580224,0.28802344,605.68,603.34,0.3040806]
["bitfinex-derivatives","BNBF0:USTF0",1745591580427,0.28802344,605.68,603.35,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745591580627,0.28802344,605.68,603.36,0.30408241]
["bitfinex-derivatives","BNBF0:USTF0",1745591580827,0.28802344,605.68,603.35,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745591581329,1.26122584,605.57,603.35,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745591582424,0.28803536,605.56,603.35,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745591582830,0.28803536,605.56,603.36,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745591583834,0.28803536,605.56,603.37,0.30407222]
["bitfinex-derivatives","BNBF0:USTF0",1745591584934,1.26122584,605.61,603.37,0.30407222]
["bitfinex-derivatives","BNBF0:USTF0",1745591585133,1.26122584,605.61,603.36,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745591585334,0.28802463,605.6,603.37,0.30407782]
["bitfinex-derivatives","BNBF0:USTF0",1745591585734,0.28802463,605.6,603.36,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745591586035,1.26122584,605.59,603.37,0.30407781]
["bitfinex-derivatives","BNBF0:USTF0",1745591586537,1.26122584,605.59,603.36,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745591586736,1.26122584,605.59,603.37,0.30407901]
["bitfinex-derivatives","BNBF0:USTF0",1745591587029,1.26122584,605.59,603.36,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745591587334,1.26122584,605.59,603.37,0.30407781]
["bitfinex-derivatives","BNBF0:USTF0",1745591587830,1.26122584,605.55,603.37,0.30407781]
["bitfinex-derivatives","BNBF0:USTF0",1745591588231,0.28803178,605.54,603.37,0.30407781]
["bitfinex-derivatives","BNBF0:USTF0",1745591590931,1.26122584,605.55,603.37,0.30407781]
["bitfinex-derivatives","BNBF0:USTF0",1745591591137,1.26122584,605.55,603.38,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745591591432,1.26122584,605.48,603.39,0.30407781]
["bitfinex-derivatives","BNBF0:USTF0",1745591593036,1.26122584,605.48,603.38,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745591593237,1.26122584,605.48,603.39,0.30405472]
["bitfinex-derivatives","BNBF0:USTF0",1745591594140,1.26122584,605.24,603.42,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591594536,1.26122584,605.24,603.43,0.30403456]
["bitfinex-derivatives","BNBF0:USTF0",1745591594840,1.26122584,605.24,603.42,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591595039,1.26122584,605.24,603.43,0.30403639]
["bitfinex-derivatives","BNBF0:USTF0",1745591596043,1.26122584,605.24,603.42,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591596243,0.28801629,605.47,603.43,0.30403185]
["bitfinex-derivatives","BNBF0:USTF0",1745591596443,0.28801629,605.47,603.41,0.30402848]
["bitfinex-derivatives","BNBF0:USTF0",1745591596642,0.28801629,605.47,603.4,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745591596839,0.28801629,605.47,603.41,0.30402848]
["bitfinex-derivatives","BNBF0:USTF0",1745591597041,1.26122584,605.58,603.41,0.30402848]
["bitfinex-derivatives","BNBF0:USTF0",1745591597242,0.28800199,605.46,603.41,0.30402848]
["bitfinex-derivatives","BNBF0:USTF0",1745591597544,1.26122584,605.58,603.41,0.30402848]
["bitfinex-derivatives","BNBF0:USTF0",1745591598745,1.26122584,605.66,603.41,0.30402848]
["bitfinex-derivatives","BNBF0:USTF0",1745591599446,0.28799245,605.65,603.41,0.30402848]
["bitfinex-derivatives","BNBF0:USTF0",1745591600341,0.28799245,605.65,603.4,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1745591601346,0.28799245,605.65,603.4,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1745591602942,1.26122584,605.66,603.4,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1745591603342,0.28800199,605.64,603.4,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1745591606245,0.28800199,605.64,603.41,0.30407304]
["bitfinex-derivatives","BNBF0:USTF0",1745591608354,0.28800199,605.64,603.4,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1745591608554,0.28800199,605.64,603.41,0.30407281]
["bitfinex-derivatives","BNBF0:USTF0",1745591608854,1.26122584,605.34,603.41,0.30407281]
["bitfinex-derivatives","BNBF0:USTF0",1745591609051,1.26122584,605.34,603.4,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1745591610857,0.28800199,605.64,603.4,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1745591611955,1.26122584,605.68,603.4,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1745591612251,0.28798769,605.63,603.4,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1745591612756,0.28798769,605.63,603.41,0.30403754]
["bitfinex-derivatives","BNBF0:USTF0",1745591613055,0.28798769,605.63,603.4,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1745591613257,0.28798769,605.63,603.41,1.85403789]
["bitfinex-derivatives","BNBF0:USTF0",1745591613451,0.28798769,605.63,603.42,0.30403789]
["bitfinex-derivatives","BNBF0:USTF0",1745591614955,1.26122584,605.74,603.42,0.30403789]
["bitfinex-derivatives","BNBF0:USTF0",1745591615253,1.26122584,605.41,603.42,0.30403789]
["bitfinex-derivatives","BNBF0:USTF0",1745591616157,1.26122584,605.41,603.41,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745591616455,1.26122584,605.41,603.42,0.30397851]
["bitfinex-derivatives","BNBF0:USTF0",1745591617453,0.28799245,605.42,603.42,0.30397851]
["bitfinex-derivatives","BNBF0:USTF0",1745591617656,0.28799245,605.42,603.41,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1745591617857,0.28799245,605.42,603.42,0.30397524]
["bitfinex-derivatives","BNBF0:USTF0",1745591618057,1.26122584,605.93,603.42,0.30397524]
["bitfinex-derivatives","BNBF0:USTF0",1745591618258,0.2879305,605.42,603.42,0.30397524]
["bitfinex-derivatives","BNBF0:USTF0",1745591618456,0.2879305,605.42,603.42,1.69397524]
["bitfinex-derivatives","BNBF0:USTF0",1745591618659,1.26122584,605.93,603.42,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745591618961,0.28793646,605.41,603.42,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745591619262,1.26122584,605.93,603.42,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745591619463,1.26122584,605.94,603.42,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745591619856,1.26122584,605.94,603.43,0.30399686]
["bitfinex-derivatives","BNBF0:USTF0",1745591620462,0.28793526,605.93,603.43,0.30399686]
["bitfinex-derivatives","BNBF0:USTF0",1745591620655,0.28793526,605.93,603.42,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745591620859,0.28793526,605.93,603.43,0.30399622]
["bitfinex-derivatives","BNBF0:USTF0",1745591621060,1.26122584,605.94,603.43,0.30399622]
["bitfinex-derivatives","BNBF0:USTF0",1745591621356,0.28793526,605.92,603.43,0.30399622]
["bitfinex-derivatives","BNBF0:USTF0",1745591621561,0.28793526,605.92,603.42,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745591621861,0.28793526,605.92,603.43,0.30399631]
["bitfinex-derivatives","BNBF0:USTF0",1745591622062,1.26122584,605.88,603.43,0.30399631]
["bitfinex-derivatives","BNBF0:USTF0",1745591624263,0.28794241,605.87,603.43,0.30399631]
["bitfinex-derivatives","BNBF0:USTF0",1745591624465,1.26122584,605.43,603.47,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591624865,1.26122584,605.43,603.48,0.30399631]
["bitfinex-derivatives","BNBF0:USTF0",1745591625265,1.26122584,605.43,603.47,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591625466,1.26122584,605.43,603.48,0.30398679]
["bitfinex-derivatives","BNBF0:USTF0",1745591626669,1.26122584,605.6,603.48,0.30398679]
["bitfinex-derivatives","BNBF0:USTF0",1745591626867,1.26122584,605.6,603.43,0.30398679]
["bitfinex-derivatives","BNBF0:USTF0",1745591627166,1.26122584,605.6,603.44,0.30398679]
["bitfinex-derivatives","BNBF0:USTF0",1745591627367,0.28796862,605.59,603.45,0.30398679]
["bitfinex-derivatives","BNBF0:USTF0",1745591628261,0.28796862,605.59,603.44,0.28796862]
["bitfinex-derivatives","BNBF0:USTF0",1745591628462,0.28796862,605.59,603.45,0.3039723]
["bitfinex-derivatives","BNBF0:USTF0",1745591631267,0.28796862,605.59,603.49,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591631468,0.28796862,605.59,603.5,0.30389796]
["bitfinex-derivatives","BNBF0:USTF0",1745591632769,0.28796862,605.59,603.49,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591632969,1.26122584,605.81,603.5,0.30387414]
["bitfinex-derivatives","BNBF0:USTF0",1745591633366,0.28788524,605.63,603.5,0.30387414]
["bitfinex-derivatives","BNBF0:USTF0",1745591633570,1.26122584,605.81,603.5,0.30387414]
["bitfinex-derivatives","BNBF0:USTF0",1745591634269,1.26122584,605.81,603.49,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591634463,1.26122584,605.99,603.52,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591634663,0.28788524,605.8,603.52,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591634871,1.26122584,605.99,603.53,0.30387177]
["bitfinex-derivatives","BNBF0:USTF0",1745591635177,0.28786024,605.79,603.53,0.30387177]
["bitfinex-derivatives","BNBF0:USTF0",1745591635470,1.26122584,605.99,603.53,0.30387177]
["bitfinex-derivatives","BNBF0:USTF0",1745591635672,0.28786024,605.78,603.53,0.30387177]
["bitfinex-derivatives","BNBF0:USTF0",1745591635867,0.28786024,605.78,603.52,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591636066,1.26122584,605.99,603.53,0.3038723]
["bitfinex-derivatives","BNBF0:USTF0",1745591637072,1.26122584,606.02,603.54,0.3038723]
["bitfinex-derivatives","BNBF0:USTF0",1745591637371,0.287865,605.98,603.55,0.3038723]
["bitfinex-derivatives","BNBF0:USTF0",1745591637569,0.287865,605.98,603.49,0.3038723]
["bitfinex-derivatives","BNBF0:USTF0",1745591637770,0.287865,605.98,603.5,0.3038723]
["bitfinex-derivatives","BNBF0:USTF0",1745591637966,0.287865,605.98,603.49,0.3038723]
["bitfinex-derivatives","BNBF0:USTF0",1745591638272,0.287865,605.98,603.5,0.3038723]
["bitfinex-derivatives","BNBF0:USTF0",1745591638472,0.287865,605.98,603.48,1.33888178]
["bitfinex-derivatives","BNBF0:USTF0",1745591638473,0.287865,605.98,603.49,0.3038723]
["bitfinex-derivatives","BNBF0:USTF0",1745591638773,0.287865,605.98,603.48,1.33888178]
["bitfinex-derivatives","BNBF0:USTF0",1745591639069,1.26122584,606.02,603.49,0.30388013]
["bitfinex-derivatives","BNBF0:USTF0",1745591639269,0.28786143,605.97,603.49,0.30388013]
["bitfinex-derivatives","BNBF0:USTF0",1745591640268,0.28786143,605.97,603.48,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1745591640474,0.28786143,605.97,603.49,0.30388033]
["bitfinex-derivatives","BNBF0:USTF0",1745591641273,0.28786143,605.97,603.48,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1745591641573,0.28786143,605.97,603.49,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591644378,1.26122584,605.75,603.49,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591645279,0.28791025,605.74,603.5,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591645474,0.28791025,605.74,603.49,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591645680,0.28791025,605.74,603.5,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591645875,0.28791025,605.74,603.51,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591646079,0.28791025,605.74,603.49,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591646277,0.28791025,605.74,603.5,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591646473,0.28791025,605.74,603.49,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591646678,0.28791025,605.74,603.5,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591646981,1.26122584,605.68,603.59,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591647181,1.26122584,605.68,603.6,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591648378,0.28788524,605.67,603.6,0.30390963]
["bitfinex-derivatives","BNBF0:USTF0",1745591648784,0.28788524,605.67,603.59,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591648984,0.28788524,605.67,603.6,0.30385857]
["bitfinex-derivatives","BNBF0:USTF0",1745591649385,0.28788524,605.67,603.53,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1745591649386,0.28788524,605.67,603.54,0.30385857]
["bitfinex-derivatives","BNBF0:USTF0",1745591649587,0.28788524,605.67,603.55,0.30385857]
["bitfinex-derivatives","BNBF0:USTF0",1745591649886,0.28788524,605.67,603.56,0.30385857]
["bitfinex-derivatives","BNBF0:USTF0",1745591650086,0.28788524,605.67,603.57,0.30385857]
["bitfinex-derivatives","BNBF0:USTF0",1745591650281,0.28788524,605.67,603.58,0.30385975]
["bitfinex-derivatives","BNBF0:USTF0",1745591650485,0.28788524,605.67,603.59,0.30385975]
["bitfinex-derivatives","BNBF0:USTF0",1745591650688,0.28788524,605.67,603.59,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745591650883,0.28788524,605.67,603.6,0.30385975]
["bitfinex-derivatives","BNBF0:USTF0",1745591651081,1.26122584,606.2,603.6,0.30385975]
["bitfinex-derivatives","BNBF0:USTF0",1745591651287,0.28782691,605.66,603.6,0.30385975]
["bitfinex-derivatives","BNBF0:USTF0",1745591651586,1.26122584,606.2,603.6,0.30385975]
["bitfinex-derivatives","BNBF0:USTF0",1745591651888,1.26122584,606.22,603.6,0.30385975]
["bitfinex-derivatives","BNBF0:USTF0",1745591652287,0.28782453,606.21,603.6,0.30385975]
["bitfinex-derivatives","BNBF0:USTF0",1745591652687,0.28782453,606.21,603.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745591652986,0.28782453,606.21,603.62,0.30385975]
["bitfinex-derivatives","BNBF0:USTF0",1745591653187,0.28782453,606.21,603.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745591653387,0.28782453,606.21,603.62,0.30386066]
["bitfinex-derivatives","BNBF0:USTF0",1745591654388,1.26122584,606.13,603.62,0.30386066]
["bitfinex-derivatives","BNBF0:USTF0",1745591654683,1.26122584,606.13,603.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745591654888,1.26122584,606.13,603.62,0.30381239]
["bitfinex-derivatives","BNBF0:USTF0",1745591656891,1.26122584,606.13,603.63,0.30381239]
["bitfinex-derivatives","BNBF0:USTF0",1745591657191,1.26122584,606.13,603.64,0.30381239]
["bitfinex-derivatives","BNBF0:USTF0",1745591657385,1.26122584,606.0,603.73,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591657590,1.26122584,606.0,603.74,0.30381239]
["bitfinex-derivatives","BNBF0:USTF0",1745591659495,1.26122584,606.07,603.76,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591659695,1.26122584,606.07,603.77,0.30381239]
["bitfinex-derivatives","BNBF0:USTF0",1745591659887,1.26122584,606.07,603.78,0.30381239]
["bitfinex-derivatives","BNBF0:USTF0",1745591660088,1.26122584,606.07,603.79,0.30381239]
["bitfinex-derivatives","BNBF0:USTF0",1745591660288,0.28776265,606.06,603.8,0.30381239]
["bitfinex-derivatives","BNBF0:USTF0",1745591660494,0.28776265,606.06,603.81,0.30381239]
["bitfinex-derivatives","BNBF0:USTF0",1745591660693,0.28776265,606.06,603.76,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591660889,0.28776265,606.06,603.77,0.30371926]
["bitfinex-derivatives","BNBF0:USTF0",1745591661095,0.28776265,606.06,603.78,0.30371926]
["bitfinex-derivatives","BNBF0:USTF0",1745591661294,0.28776265,606.06,603.79,0.30371926]
["bitfinex-derivatives","BNBF0:USTF0",1745591661493,1.26122584,606.05,603.94,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591661793,1.26122584,606.05,603.95,0.30371926]
["bitfinex-derivatives","BNBF0:USTF0",1745591663395,0.28771268,606.04,603.95,0.30371926]
["bitfinex-derivatives","BNBF0:USTF0",1745591663999,0.28771268,606.04,603.96,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745591664197,0.28771268,606.04,603.97,0.30371926]
["bitfinex-derivatives","BNBF0:USTF0",1745591665993,1.26122584,606.52,603.97,0.30371926]
["bitfinex-derivatives","BNBF0:USTF0",1745591666397,0.28764966,606.51,603.97,0.30371926]
["bitfinex-derivatives","BNBF0:USTF0",1745591666599,0.28764966,606.51,603.96,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745591666801,0.28764966,606.51,603.97,0.30367596]
["bitfinex-derivatives","BNBF0:USTF0",1745591668099,0.28764966,606.51,603.98,0.30367624]
["bitfinex-derivatives","BNBF0:USTF0",1745591668299,0.28764966,606.51,603.99,0.30367624]
["bitfinex-derivatives","BNBF0:USTF0",1745591668600,0.28764966,606.51,604.0,0.30367624]
["bitfinex-derivatives","BNBF0:USTF0",1745591668798,0.28764966,606.51,603.97,0.30367624]
["bitfinex-derivatives","BNBF0:USTF0",1745591668999,1.26122584,606.69,603.98,0.30367624]
["bitfinex-derivatives","BNBF0:USTF0",1745591669296,0.28762945,606.5,603.99,0.30367624]
["bitfinex-derivatives","BNBF0:USTF0",1745591669595,1.26122584,606.52,604.0,0.30367624]
["bitfinex-derivatives","BNBF0:USTF0",1745591669799,1.26122584,606.52,603.97,0.30367624]
["bitfinex-derivatives","BNBF0:USTF0",1745591670299,0.28764966,606.51,603.97,0.30367624]
["bitfinex-derivatives","BNBF0:USTF0",1745591670999,0.28764966,606.51,603.96,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745591671199,0.28764966,606.51,603.97,0.30365919]
["bitfinex-derivatives","BNBF0:USTF0",1745591671699,0.28764966,606.51,603.96,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745591671998,1.26122584,606.52,603.97,0.30365459]
["bitfinex-derivatives","BNBF0:USTF0",1745591672299,1.26122584,606.57,603.97,0.30365459]
["bitfinex-derivatives","BNBF0:USTF0",1745591672495,0.28764966,606.51,603.97,0.30365459]
["bitfinex-derivatives","BNBF0:USTF0",1745591672700,1.26122584,606.57,603.97,0.30365459]
["bitfinex-derivatives","BNBF0:USTF0",1745591674003,1.26122584,606.57,603.96,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745591674201,1.26122584,606.57,603.98,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591674401,1.26122584,606.57,603.99,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591674605,0.28764372,606.56,603.97,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591674798,0.28764372,606.56,603.98,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591674996,1.26122584,606.57,603.97,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591675201,1.26122584,606.57,603.98,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591675395,0.28764372,606.55,603.99,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591675602,0.28764372,606.55,603.97,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591675799,0.28764372,606.55,603.98,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591676003,0.28764372,606.55,603.97,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591676203,0.28764372,606.55,603.96,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745591676204,0.28764372,606.55,603.98,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591676403,0.28764372,606.55,603.97,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591676604,0.28764372,606.55,603.98,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591676804,0.28764372,606.55,603.99,0.30365623]
["bitfinex-derivatives","BNBF0:USTF0",1745591677004,0.28764372,606.55,603.96,1.66359618]
["bitfinex-derivatives","BNBF0:USTF0",1745591677304,0.28764372,606.55,604.0,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745591677604,0.28764372,606.55,604.01,0.30366872]
["bitfinex-derivatives","BNBF0:USTF0",1745591678704,0.28764372,606.55,604.02,1.6806603]
["bitfinex-derivatives","BNBF0:USTF0",1745591678899,0.28764372,606.55,604.03,0.3036603]
["bitfinex-derivatives","BNBF0:USTF0",1745591680306,0.28764372,606.55,604.04,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591680506,0.28764372,606.55,604.05,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591680708,0.28764372,606.55,604.03,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591681007,0.28764372,606.55,604.04,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591681206,0.28764372,606.55,604.03,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591681408,0.28764372,606.55,604.04,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591681609,0.28764372,606.55,604.03,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591681801,0.28764372,606.55,604.04,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591682002,0.28764372,606.55,604.03,1.73263981]
["bitfinex-derivatives","BNBF0:USTF0",1745591682304,0.28764372,606.55,604.04,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591684013,1.26122584,606.72,604.04,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591684210,1.26122584,606.62,604.04,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591684406,0.28759855,606.54,604.04,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591684605,1.26122584,606.62,604.04,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591685310,0.28761044,606.61,604.04,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591686312,1.26122584,606.47,604.04,0.30363981]
["bitfinex-derivatives","BNBF0:USTF0",1745591689217,1.26122584,606.47,604.03,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745591689218,0.28761044,606.61,604.03,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1745591689415,0.28761044,606.61,604.04,0.30349447]
["bitfinex-derivatives","BNBF0:USTF0",1745591690014,1.26122584,607.8,604.04,0.30349447]
["bitfinex-derivatives","BNBF0:USTF0",1745591690317,0.28744652,606.6,604.04,0.30349447]
["bitfinex-derivatives","BNBF0:USTF0",1745591690613,1.26122584,607.8,604.04,0.30349447]
["bitfinex-derivatives","BNBF0:USTF0",1745591690809,1.26122584,607.8,604.05,0.30349447]
["bitfinex-derivatives","BNBF0:USTF0",1745591691014,1.26122584,607.8,604.06,0.30349447]
["bitfinex-derivatives","BNBF0:USTF0",1745591691214,1.26122584,607.8,604.07,0.30349447]
["bitfinex-derivatives","BNBF0:USTF0",1745591691415,1.26122584,607.8,604.08,0.30349447]
["bitfinex-derivatives","BNBF0:USTF0",1745591691714,1.26122584,607.8,604.09,0.30349447]
["bitfinex-derivatives","BNBF0:USTF0",1745591691914,1.26122584,607.8,604.1,0.30349447]
["bitfinex-derivatives","BNBF0:USTF0",1745591692214,1.26122584,606.55,604.17,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591692414,1.26122584,606.55,604.18,0.30357394]
["bitfinex-derivatives","BNBF0:USTF0",1745591694817,1.26122584,606.48,604.23,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591695017,1.26122584,606.48,604.24,0.30357394]
["bitfinex-derivatives","BNBF0:USTF0",1745591695213,1.26122584,606.48,604.25,0.30356969]
["bitfinex-derivatives","BNBF0:USTF0",1745591695418,1.26122584,606.48,604.24,0.30356969]
["bitfinex-derivatives","BNBF0:USTF0",1745591695616,1.26122584,606.48,604.25,0.30356969]
["bitfinex-derivatives","BNBF0:USTF0",1745591695811,1.26122584,606.48,604.26,0.30356969]
["bitfinex-derivatives","BNBF0:USTF0",1745591696012,1.26122584,606.48,604.27,0.30356969]
["bitfinex-derivatives","BNBF0:USTF0",1745591696217,1.26122584,606.48,604.24,0.30356969]
["bitfinex-derivatives","BNBF0:USTF0",1745591696511,0.28757954,606.47,604.24,0.30356969]
["bitfinex-derivatives","BNBF0:USTF0",1745591696718,0.28757954,606.47,604.23,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591696919,0.28757954,606.47,604.24,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591697821,0.28757954,606.47,604.18,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591698019,0.28757954,606.47,604.19,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591698323,0.28757954,606.47,604.2,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591698623,0.28757954,606.47,604.21,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591698921,0.28757954,606.47,604.22,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591699123,1.26122584,606.65,604.23,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591699323,0.28756647,606.46,604.18,0.59114074]
["bitfinex-derivatives","BNBF0:USTF0",1745591699516,0.28756647,606.46,604.19,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591699721,1.26122584,606.65,604.19,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591700023,1.26122584,606.63,604.19,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591702219,1.26122584,606.63,604.16,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591702425,1.26122584,606.61,604.18,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1745591702626,1.26122584,606.61,604.19,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591705327,0.28759142,606.6,604.18,0.28759142]
["bitfinex-derivatives","BNBF0:USTF0",1745591705524,1.54881726,606.6,604.19,0.30357427]
["bitfinex-derivatives","BNBF0:USTF0",1745591706729,1.54881726,606.6,604.18,0.28759142]
["bitfinex-derivatives","BNBF0:USTF0",1745591706922,1.54881726,606.6,604.19,0.30356038]
["bitfinex-derivatives","BNBF0:USTF0",1745591708031,1.26122584,606.54,604.19,0.30356038]
["bitfinex-derivatives","BNBF0:USTF0",1745591709323,1.26122584,606.54,604.2,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745591709525,1.26122584,606.54,604.21,0.30356038]
["bitfinex-derivatives","BNBF0:USTF0",1745591709724,1.26122584,606.54,604.2,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745591709930,1.26122584,606.54,604.21,0.30355729]
["bitfinex-derivatives","BNBF0:USTF0",1745591710933,1.26122584,606.57,604.21,1.35457883]
["bitfinex-derivatives","BNBF0:USTF0",1745591711126,1.26122584,606.57,604.22,0.30355729]
["bitfinex-derivatives","BNBF0:USTF0",1745591711330,1.26122584,606.57,604.23,0.30355533]
["bitfinex-derivatives","BNBF0:USTF0",1745591711631,1.26122584,606.57,604.24,0.30355533]
["bitfinex-derivatives","BNBF0:USTF0",1745591711832,1.26122584,606.57,604.22,0.30355533]
["bitfinex-derivatives","BNBF0:USTF0",1745591712133,1.26122584,606.57,604.21,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591712134,1.26122584,606.57,604.23,0.30355533]
["bitfinex-derivatives","BNBF0:USTF0",1745591712434,0.28757122,606.56,604.24,0.30355533]
["bitfinex-derivatives","BNBF0:USTF0",1745591712732,0.28757122,606.56,604.21,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591712933,0.28757122,606.56,604.22,0.3035733]
["bitfinex-derivatives","BNBF0:USTF0",1745591713530,0.28757122,606.56,604.23,0.3035733]
["bitfinex-derivatives","BNBF0:USTF0",1745591713734,0.28757122,606.56,604.24,0.3035733]
["bitfinex-derivatives","BNBF0:USTF0",1745591713927,0.28757122,606.56,604.25,0.3035733]
["bitfinex-derivatives","BNBF0:USTF0",1745591714132,1.26122584,606.72,604.2,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745591714328,0.28756885,606.55,604.22,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1745591714530,1.26122584,606.72,604.23,0.30359944]
["bitfinex-derivatives","BNBF0:USTF0",1745591715334,0.28757597,606.71,604.23,0.30359944]
["bitfinex-derivatives","BNBF0:USTF0",1745591715638,1.26122584,606.61,604.23,0.30359944]
["bitfinex-derivatives","BNBF0:USTF0",1745591715840,1.26122584,606.61,604.24,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591716037,1.26122584,606.61,604.23,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591716237,1.26122584,606.61,604.24,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591716538,1.26122584,606.61,604.25,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591716739,1.26122584,606.61,604.23,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591716938,1.26122584,606.61,604.24,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591717139,1.26122584,606.61,604.23,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591717341,0.28759855,606.6,604.25,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591717538,0.28759855,606.6,604.26,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591717734,0.28759855,606.6,604.21,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591717933,0.28759855,606.6,604.22,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591718135,0.28759855,606.6,604.21,0.30364028]
["bitfinex-derivatives","BNBF0:USTF0",1745591718334,1.26122584,606.13,604.23,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1745591718737,1.26122584,606.13,604.24,0.30364398]
["bitfinex-derivatives","BNBF0:USTF0",1745591718937,1.26122584,606.13,604.23,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1745591719141,1.26122584,606.13,604.24,0.30363912]
["bitfinex-derivatives","BNBF0:USTF0",1745591719540,1.26122584,606.13,604.23,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1745591719744,1.26122584,606.13,604.24,0.3036362]
["bitfinex-derivatives","BNBF0:USTF0",1745591720345,0.28765442,606.12,604.23,0.28765442]
["bitfinex-derivatives","BNBF0:USTF0",1745591721945,1.26122584,606.37,604.24,0.30357933]
["bitfinex-derivatives","BNBF0:USTF0",1745591723239,0.28760093,606.36,604.23,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1745591723443,0.28760093,606.36,604.24,0.30357217]
["bitfinex-derivatives","BNBF0:USTF0",1745591723643,1.26122584,606.73,604.24,0.30357217]
["bitfinex-derivatives","BNBF0:USTF0",1745591724246,0.28755221,606.72,604.24,0.30357217]
["bitfinex-derivatives","BNBF0:USTF0",1745591725646,1.54877805,606.72,604.24,0.30357217]
["bitfinex-derivatives","BNBF0:USTF0",1745591726040,1.26122584,606.72,604.24,0.30357217]
["bitfinex-derivatives","BNBF0:USTF0",1745591726240,1.26122584,606.72,604.25,0.30357217]
["bitfinex-derivatives","BNBF0:USTF0",1745591726443,0.28755696,606.71,604.26,0.30356967]
["bitfinex-derivatives","BNBF0:USTF0",1745591726646,0.28755696,606.71,604.24,0.30356967]
["bitfinex-derivatives","BNBF0:USTF0",1745591726843,0.28755696,606.71,604.25,0.30356967]
["bitfinex-derivatives","BNBF0:USTF0",1745591727143,0.28755696,606.71,604.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745591727445,0.28755696,606.71,604.27,0.30356967]
["bitfinex-derivatives","BNBF0:USTF0",1745591727948,0.28755696,606.71,604.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745591728246,0.28755696,606.71,604.27,0.30359245]
["bitfinex-derivatives","BNBF0:USTF0",1745591728447,0.28755696,606.71,604.27,1.35461399]
["bitfinex-derivatives","BNBF0:USTF0",1745591728448,1.26122584,606.38,604.27,1.35461399]
["bitfinex-derivatives","BNBF0:USTF0",1745591728649,1.26122584,606.38,604.28,0.30359245]
["bitfinex-derivatives","BNBF0:USTF0",1745591729248,0.28761994,606.37,604.28,0.30359245]
["bitfinex-derivatives","BNBF0:USTF0",1745591729449,0.28761994,606.37,604.27,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591729643,0.28761994,606.37,604.29,0.30364393]
["bitfinex-derivatives","BNBF0:USTF0",1745591729847,0.28761994,606.37,604.3,0.30364393]
["bitfinex-derivatives","BNBF0:USTF0",1745591730046,0.28761994,606.37,604.28,0.30364393]
["bitfinex-derivatives","BNBF0:USTF0",1745591730346,0.28761994,606.37,604.29,0.30364393]
["bitfinex-derivatives","BNBF0:USTF0",1745591730549,0.28761994,606.37,604.28,0.30364393]
["bitfinex-derivatives","BNBF0:USTF0",1745591730750,0.28761994,606.37,604.29,0.30364393]
["bitfinex-derivatives","BNBF0:USTF0",1745591730751,1.26122584,606.08,604.29,0.30364393]
["bitfinex-derivatives","BNBF0:USTF0",1745591730951,1.26122584,606.08,604.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745591733153,0.28763064,606.18,604.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745591738056,1.26122584,606.73,604.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745591738256,1.26122584,606.5,604.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745591739358,0.28760449,606.49,604.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745591740658,1.54883033,606.49,604.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745591741057,1.26122584,606.49,604.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745591742252,0.28759618,606.48,604.27,0.30360251]
["bitfinex-derivatives","BNBF0:USTF0",1745591743959,1.26122584,606.54,604.27,0.30360251]
["bitfinex-derivatives","BNBF0:USTF0",1745591744259,0.28759023,606.47,604.27,0.30360251]
["bitfinex-derivatives","BNBF0:USTF0",1745591744854,0.28759023,606.47,604.26,1.62259023]
["bitfinex-derivatives","BNBF0:USTF0",1745591745057,0.28759023,606.47,604.27,0.3036029]
["bitfinex-derivatives","BNBF0:USTF0",1745591745759,0.28759023,606.47,604.27,1.8916029]
["bitfinex-derivatives","BNBF0:USTF0",1745591745960,1.26122584,606.24,604.28,0.3036029]
["bitfinex-derivatives","BNBF0:USTF0",1745591746460,1.26122584,606.24,604.27,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745591746655,1.26122584,606.24,604.28,0.30359784]
["bitfinex-derivatives","BNBF0:USTF0",1745591747362,0.2876247,606.23,604.28,0.30359784]
["bitfinex-derivatives","BNBF0:USTF0",1745591748966,0.2876247,606.23,604.28,1.84159784]
["bitfinex-derivatives","BNBF0:USTF0",1745591749168,0.2876247,606.23,604.29,0.30359784]
["bitfinex-derivatives","BNBF0:USTF0",1745591750068,1.26122584,606.33,604.29,0.30359784]
["bitfinex-derivatives","BNBF0:USTF0",1745591750367,0.28761281,606.22,604.29,0.30359784]
["bitfinex-derivatives","BNBF0:USTF0",1745591750568,1.26122584,606.33,604.29,0.30359784]
["bitfinex-derivatives","BNBF0:USTF0",1745591750761,1.26122584,606.33,604.28,1.82561281]
["bitfinex-derivatives","BNBF0:USTF0",1745591751367,0.28761281,606.32,604.28,1.82561281]
["bitfinex-derivatives","BNBF0:USTF0",1745591753069,1.26122584,606.35,604.28,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745591754271,1.26122584,606.4,604.28,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1745591754570,0.28761994,606.34,604.29,0.30362917]
["bitfinex-derivatives","BNBF0:USTF0",1745591754765,0.28761994,606.34,604.28,1.82561994]
["bitfinex-derivatives","BNBF0:USTF0",1745591756574,0.28761994,606.34,604.28,3.02561994]
["bitfinex-derivatives","BNBF0:USTF0",1745591757173,1.26122584,606.03,604.28,3.02561994]
["bitfinex-derivatives","BNBF0:USTF0",1745591759075,1.26122584,606.03,604.28,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1745591759275,1.26122584,606.03,604.28,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1745591759576,0.28767463,606.02,604.29,0.30365237]
["bitfinex-derivatives","BNBF0:USTF0",1745591760370,0.28767463,606.02,604.28,4.02967463]
["bitfinex-derivatives","BNBF0:USTF0",1745591760671,1.26122584,606.06,604.28,4.02967463]
["bitfinex-derivatives","BNBF0:USTF0",1745591761077,1.26122584,606.06,604.28,5.31667463]
["bitfinex-derivatives","BNBF0:USTF0",1745591761778,1.26122584,606.06,604.29,0.30357355]
["bitfinex-derivatives","BNBF0:USTF0",1745591762682,1.26122584,606.06,604.28,5.31663777]
["bitfinex-derivatives","BNBF0:USTF0",1745591762980,0.28763777,606.15,604.29,0.30357209]
["bitfinex-derivatives","BNBF0:USTF0",1745591763172,0.28763777,606.15,604.3,0.30356234]
["bitfinex-derivatives","BNBF0:USTF0",1745591763378,0.28763777,606.15,604.29,0.30356234]
["bitfinex-derivatives","BNBF0:USTF0",1745591764080,0.28763777,606.15,604.28,5.31663777]
["bitfinex-derivatives","BNBF0:USTF0",1745591764273,0.28763777,606.15,604.29,0.30356675]
["bitfinex-derivatives","BNBF0:USTF0",1745591765081,1.26122584,606.6,604.29,0.30356675]
["bitfinex-derivatives","BNBF0:USTF0",1745591765482,0.28755934,606.59,604.29,0.30356675]
["bitfinex-derivatives","BNBF0:USTF0",1745591765882,1.26122584,606.27,604.33,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591766082,1.26122584,606.27,604.34,0.30356675]
["bitfinex-derivatives","BNBF0:USTF0",1745591767083,1.26122584,606.27,604.33,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591767383,1.26122584,606.27,604.34,0.30357361]
["bitfinex-derivatives","BNBF0:USTF0",1745591768583,1.26122584,606.27,604.33,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591768786,1.26122584,606.32,604.34,0.30357371]
["bitfinex-derivatives","BNBF0:USTF0",1745591770089,1.26122584,606.32,604.33,1.05102154]
["bitfinex-derivatives","BNBF0:USTF0",1745591770288,1.26122584,606.32,604.34,0.30358205]
["bitfinex-derivatives","BNBF0:USTF0",1745591770983,1.26122584,606.32,604.29,0.30358205]
["bitfinex-derivatives","BNBF0:USTF0",1745591771292,0.28760925,606.31,604.3,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1745591771491,0.28760925,606.31,604.31,0.30358205]
["bitfinex-derivatives","BNBF0:USTF0",1745591773991,1.26122584,606.42,604.31,0.30358205]
["bitfinex-derivatives","BNBF0:USTF0",1745591774187,1.26122584,606.42,604.29,0.30361263]
["bitfinex-derivatives","BNBF0:USTF0",1745591774398,0.28761163,606.3,604.3,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745591774692,1.26122584,606.42,604.3,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745591775495,0.28762351,606.41,604.31,0.30361802]
["bitfinex-derivatives","BNBF0:USTF0",1745591775697,1.26122584,606.31,604.31,0.30361802]
["bitfinex-derivatives","BNBF0:USTF0",1745591776195,1.26122584,606.31,604.3,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1745591776396,1.26122584,606.31,604.31,0.30361891]
["bitfinex-derivatives","BNBF0:USTF0",1745591777298,0.28763421,606.3,604.31,0.30361891]
["bitfinex-derivatives","BNBF0:USTF0",1745591778097,1.26122584,606.14,604.31,0.30361891]
["bitfinex-derivatives","BNBF0:USTF0",1745591779599,1.26122584,606.14,604.31,1.60961891]
["bitfinex-derivatives","BNBF0:USTF0",1745591779797,1.26122584,606.14,604.32,0.30361891]
["bitfinex-derivatives","BNBF0:USTF0",1745591780290,0.28766512,606.13,604.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745591783100,1.26122584,606.14,604.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745591783398,0.28766987,606.12,604.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745591786001,1.26122584,606.91,604.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745591786197,1.26122584,606.81,604.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745591786398,0.28756885,606.11,604.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745591786601,1.26122584,606.81,604.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745591787401,0.28758073,606.8,604.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745591789001,1.26122584,607.27,604.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745591789304,0.28754865,606.79,604.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745591789604,1.26122584,607.27,604.31,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1745591790805,1.26122584,607.21,604.31,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1745591791000,0.28753202,607.07,604.31,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1745591792007,1.26122584,607.21,604.31,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1745591792309,0.28753202,607.06,604.31,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1745591793710,1.26122584,607.21,604.31,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1745591793910,1.26122584,607.21,604.31,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1745591794110,2.14583564,608.13,604.31,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1745591794111,1.26122584,607.2,604.31,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1745591797314,1.26122584,606.4,604.31,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1745591799312,0.28758192,606.39,604.31,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1745591800013,0.28758192,606.39,604.32,0.30353163]
["bitfinex-derivatives","BNBF0:USTF0",1745591800515,0.28758192,606.39,604.33,0.30352028]
["bitfinex-derivatives","BNBF0:USTF0",1745591800711,0.28758192,606.39,604.32,0.30352028]
["bitfinex-derivatives","BNBF0:USTF0",1745591801013,1.26122584,606.5,604.32,0.30352028]
["bitfinex-derivatives","BNBF0:USTF0",1745591801310,0.2875534,606.38,604.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591801613,1.26122584,606.5,604.34,0.30352028]
["bitfinex-derivatives","BNBF0:USTF0",1745591801913,1.26122584,606.5,604.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591802107,1.26122584,606.5,604.34,0.30351638]
["bitfinex-derivatives","BNBF0:USTF0",1745591802715,1.26122584,606.67,604.34,0.30351638]
["bitfinex-derivatives","BNBF0:USTF0",1745591803014,0.28755102,606.49,604.34,0.30351638]
["bitfinex-derivatives","BNBF0:USTF0",1745591803515,1.26122584,606.67,604.35,0.30351854]
["bitfinex-derivatives","BNBF0:USTF0",1745591803716,0.28753083,606.48,604.34,0.30351854]
["bitfinex-derivatives","BNBF0:USTF0",1745591803917,1.26122584,606.67,604.35,0.30351854]
["bitfinex-derivatives","BNBF0:USTF0",1745591804110,1.26122584,606.67,604.34,0.30351854]
["bitfinex-derivatives","BNBF0:USTF0",1745591804312,0.28753083,606.47,604.35,0.30351854]
["bitfinex-derivatives","BNBF0:USTF0",1745591804511,1.26122584,606.67,604.34,0.30351854]
["bitfinex-derivatives","BNBF0:USTF0",1745591804709,1.26122584,606.67,604.35,0.30351854]
["bitfinex-derivatives","BNBF0:USTF0",1745591804915,1.26122584,606.67,604.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745591805115,1.26122584,606.68,604.34,0.30351198]
["bitfinex-derivatives","BNBF0:USTF0",1745591805713,1.26122584,606.68,604.35,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745591806011,1.26122584,606.68,604.36,0.30351198]
["bitfinex-derivatives","BNBF0:USTF0",1745591806513,0.28752727,606.67,604.36,0.30351198]
["bitfinex-derivatives","BNBF0:USTF0",1745591807013,1.26122584,606.68,604.36,0.30351198]
["bitfinex-derivatives","BNBF0:USTF0",1745591807519,1.26122584,606.93,604.36,0.30351198]
["bitfinex-derivatives","BNBF0:USTF0",1745591808019,1.26122584,606.93,604.35,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745591808413,0.28749757,606.92,604.35,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745591808816,0.28749757,606.92,604.36,0.30352493]
["bitfinex-derivatives","BNBF0:USTF0",1745591809719,0.28749757,606.92,604.37,0.30352518]
["bitfinex-derivatives","BNBF0:USTF0",1745591809921,0.28749757,606.92,604.36,0.30352518]
["bitfinex-derivatives","BNBF0:USTF0",1745591810218,0.28749757,606.92,604.37,0.30352518]
["bitfinex-derivatives","BNBF0:USTF0",1745591810418,0.28749757,606.92,604.36,0.30352518]
["bitfinex-derivatives","BNBF0:USTF0",1745591810617,1.26122584,606.85,604.37,0.30352518]
["bitfinex-derivatives","BNBF0:USTF0",1745591810816,1.26122584,606.85,604.36,0.30355445]
["bitfinex-derivatives","BNBF0:USTF0",1745591811013,1.26122584,606.85,604.37,0.30355445]
["bitfinex-derivatives","BNBF0:USTF0",1745591811220,1.26122584,606.85,604.38,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591811418,1.26122584,606.85,604.35,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745591811419,1.26122584,606.85,604.36,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591811619,1.26122584,606.85,604.37,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591811812,1.26122584,606.85,604.36,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591812014,1.26122584,606.85,604.37,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591812218,1.26122584,606.85,604.36,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591812419,1.26122584,606.85,604.37,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591812613,1.26122584,606.85,604.36,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591812813,1.26122584,606.85,604.38,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591813017,1.26122584,606.85,604.39,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591813311,1.26122584,606.85,604.4,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591813518,1.26122584,606.38,604.36,0.59109991]
["bitfinex-derivatives","BNBF0:USTF0",1745591813715,1.26122584,606.38,604.37,0.30356433]
["bitfinex-derivatives","BNBF0:USTF0",1745591815721,1.26122584,606.38,604.36,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1745591815917,1.26122584,606.38,604.37,0.30360584]
["bitfinex-derivatives","BNBF0:USTF0",1745591816319,1.26122584,606.38,604.36,0.59121271]
["bitfinex-derivatives","BNBF0:USTF0",1745591816519,1.26122584,606.32,604.37,0.30360584]
["bitfinex-derivatives","BNBF0:USTF0",1745591817224,1.26122584,606.32,604.36,0.28760687]
["bitfinex-derivatives","BNBF0:USTF0",1745591817418,1.26122584,606.32,604.38,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745591817620,1.26122584,606.32,604.39,0.30358663]
["bitfinex-derivatives","BNBF0:USTF0",1745591820123,1.26122584,606.32,604.38,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745591820423,1.26122584,606.32,604.39,0.30360328]
["bitfinex-derivatives","BNBF0:USTF0",1745591820424,0.28760925,606.31,604.39,0.30360328]
["bitfinex-derivatives","BNBF0:USTF0",1745591820623,0.28760925,606.31,604.39,1.58860328]
["bitfinex-derivatives","BNBF0:USTF0",1745591820923,0.28760925,606.31,604.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745591821726,1.26122584,606.25,604.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745591822422,0.28761638,606.24,604.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745591825034,1.26122584,606.45,604.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745591825332,0.28762351,606.23,604.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745591825633,1.26122584,606.45,604.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745591826331,0.28762351,606.44,604.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745591828029,1.26122584,606.45,604.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745591828237,1.26122584,606.2,604.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745591829433,1.26122584,606.2,604.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745591830934,1.26122584,606.27,604.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745591833536,0.28762351,606.43,604.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745591833537,1.26122584,606.34,604.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745591836136,1.26122584,606.25,604.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745591837339,0.28763421,606.24,604.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745591841643,0.28763421,606.24,604.41,0.30351598]
["bitfinex-derivatives","BNBF0:USTF0",1745591842243,0.28763421,606.24,604.41,1.70451598]
["bitfinex-derivatives","BNBF0:USTF0",1745591842444,0.28763421,606.24,604.42,0.30351598]
["bitfinex-derivatives","BNBF0:USTF0",1745591843043,1.26122584,606.69,604.42,0.30351598]
["bitfinex-derivatives","BNBF0:USTF0",1745591843445,0.28752608,606.24,604.42,0.30351598]
["bitfinex-derivatives","BNBF0:USTF0",1745591843745,1.26122584,606.69,604.42,0.30351598]
["bitfinex-derivatives","BNBF0:USTF0",1745591844345,0.28752014,606.68,604.42,0.30351598]
["bitfinex-derivatives","BNBF0:USTF0",1745591844539,0.28752014,606.68,604.42,1.39251598]
["bitfinex-derivatives","BNBF0:USTF0",1745591844739,0.28752014,606.68,604.43,0.30351598]
["bitfinex-derivatives","BNBF0:USTF0",1745591845047,1.26122584,606.48,604.43,0.30351598]
["bitfinex-derivatives","BNBF0:USTF0",1745591845345,1.26122584,606.48,604.42,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745591845546,1.26122584,606.48,604.43,0.30349636]
["bitfinex-derivatives","BNBF0:USTF0",1745591846350,0.28752845,606.47,604.43,0.30349636]
["bitfinex-derivatives","BNBF0:USTF0",1745591846848,0.28752845,606.47,604.42,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745591847048,0.28752845,606.47,604.43,0.30349127]
["bitfinex-derivatives","BNBF0:USTF0",1745591848451,0.28752845,606.47,604.42,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745591848647,0.28752845,606.47,604.43,0.303495]
["bitfinex-derivatives","BNBF0:USTF0",1745591849251,1.26122584,606.56,604.42,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745591850152,1.26122584,606.56,604.42,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1745591850552,0.28750351,606.55,604.42,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1745591855055,0.60762892,613.19,604.42,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1745591855459,0.28727804,608.44,604.42,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1745591855760,1.25385389,607.47,604.42,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1745591856261,1.25385389,607.47,604.43,0.30342165]
["bitfinex-derivatives","BNBF0:USTF0",1745591859358,1.25385389,607.45,604.43,0.30342165]
["bitfinex-derivatives","BNBF0:USTF0",1745591860564,1.25385389,607.45,604.44,0.30341812]
["bitfinex-derivatives","BNBF0:USTF0",1745591860762,1.25385389,607.45,604.43,0.30341812]
["bitfinex-derivatives","BNBF0:USTF0",1745591860962,1.25385389,607.45,604.45,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745591861265,1.25385389,607.21,604.46,0.30341812]
["bitfinex-derivatives","BNBF0:USTF0",1745591861962,1.25385389,607.21,604.45,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745591862164,1.25385389,607.21,604.46,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1745591863359,1.25385389,607.21,604.47,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745591863563,1.25385389,607.21,604.48,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1745591863866,1.25385389,607.32,604.48,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1745591864865,0.28739192,607.31,604.48,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1745591866070,1.25385389,607.1,604.48,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1745591867369,0.28741803,607.09,604.48,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1745591869574,0.28741803,607.09,604.47,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745591869777,0.28741803,607.09,604.48,0.30341007]
["bitfinex-derivatives","BNBF0:USTF0",1745591870877,1.25385389,607.03,604.48,0.30341007]
["bitfinex-derivatives","BNBF0:USTF0",1745591872677,1.25385389,607.03,604.49,0.30339241]
["bitfinex-derivatives","BNBF0:USTF0",1745591872978,1.25385389,607.03,604.5,0.30339241]
["bitfinex-derivatives","BNBF0:USTF0",1745591873178,1.25385389,607.03,604.48,0.30339241]
["bitfinex-derivatives","BNBF0:USTF0",1745591873378,0.28741921,607.02,604.49,0.30339241]
["bitfinex-derivatives","BNBF0:USTF0",1745591873774,0.28741921,607.02,604.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745591873979,0.28741921,607.02,604.51,0.30339241]
["bitfinex-derivatives","BNBF0:USTF0",1745591874279,0.28741921,607.02,604.52,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591874479,0.28741921,607.02,604.53,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591874780,0.28741921,607.02,604.54,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591875078,0.28741921,607.02,604.55,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591875278,0.28741921,607.02,604.51,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591875478,0.28741921,607.02,604.52,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591875676,0.28741921,607.02,604.51,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591875874,0.28741921,607.02,604.52,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591876075,1.25385389,607.3,604.53,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591876275,1.25385389,606.86,604.54,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591876475,1.25385389,606.86,604.5,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745591876476,1.25385389,606.86,604.55,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591876681,1.25385389,606.86,604.56,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591876874,1.25385389,606.86,604.57,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591877077,1.25385389,606.86,604.51,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591877276,1.25385389,606.86,604.52,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591877477,0.28744533,606.85,604.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745591877677,0.28744533,606.85,604.53,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591880786,0.28744533,606.85,604.54,1.64842393]
["bitfinex-derivatives","BNBF0:USTF0",1745591880984,0.28744533,606.85,604.55,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591882087,1.25385389,606.86,604.55,0.30342393]
["bitfinex-derivatives","BNBF0:USTF0",1745591882589,0.28741684,606.85,604.56,0.30337396]
["bitfinex-derivatives","BNBF0:USTF0",1745591882789,0.28741684,606.85,604.55,0.30337396]
["bitfinex-derivatives","BNBF0:USTF0",1745591882992,0.28741684,606.85,604.56,0.30337396]
["bitfinex-derivatives","BNBF0:USTF0",1745591883186,0.28741684,606.85,604.55,0.30337396]
["bitfinex-derivatives","BNBF0:USTF0",1745591883383,0.28741684,606.85,604.56,0.30337396]
["bitfinex-derivatives","BNBF0:USTF0",1745591883583,0.28741684,606.85,604.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745591883584,0.28741684,606.85,604.55,0.30337396]
["bitfinex-derivatives","BNBF0:USTF0",1745591884094,0.28741684,606.85,604.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745591884095,0.28741684,606.85,604.58,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591884389,0.28741684,606.85,604.59,0.30341311]
["bitfinex-derivatives","BNBF0:USTF0",1745591885091,1.25385389,606.9,604.59,0.30341311]
["bitfinex-derivatives","BNBF0:USTF0",1745591885391,0.28741684,606.84,604.59,0.30341311]
["bitfinex-derivatives","BNBF0:USTF0",1745591885793,1.25385389,606.72,604.59,1.34143903]
["bitfinex-derivatives","BNBF0:USTF0",1745591885995,1.25385389,606.72,604.59,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591886184,1.25385389,606.72,604.6,0.30338837]
["bitfinex-derivatives","BNBF0:USTF0",1745591886990,1.25385389,606.72,604.59,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591887190,1.25385389,606.72,604.6,0.30338967]
["bitfinex-derivatives","BNBF0:USTF0",1745591887692,1.25385389,606.72,604.59,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591888092,1.25385389,607.03,604.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745591888286,1.25385389,607.03,604.55,0.30339159]
["bitfinex-derivatives","BNBF0:USTF0",1745591888489,0.28742396,606.71,604.57,0.28742396]
["bitfinex-derivatives","BNBF0:USTF0",1745591888692,1.25385389,607.03,604.58,0.30339159]
["bitfinex-derivatives","BNBF0:USTF0",1745591889192,1.25385389,607.03,604.59,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745591889493,0.28738836,607.02,604.6,0.30339159]
["bitfinex-derivatives","BNBF0:USTF0",1745591889987,0.28738836,607.02,604.59,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745591890194,1.54124225,607.02,604.59,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745591891594,1.54124225,607.02,604.6,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745591892094,0.28738836,607.02,604.6,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745591894090,1.25385389,607.17,604.6,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745591894893,1.25385389,607.0,604.6,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745591895390,0.28739073,606.99,604.6,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745591897694,0.28739073,606.99,604.61,0.30338233]
["bitfinex-derivatives","BNBF0:USTF0",1745591899096,0.28739073,606.99,604.6,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1745591899290,0.28739073,606.99,604.61,0.30339488]
["bitfinex-derivatives","BNBF0:USTF0",1745591899691,0.28739073,606.99,604.62,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745591899890,0.28739073,606.99,604.63,0.30339488]
["bitfinex-derivatives","BNBF0:USTF0",1745591900090,1.25385389,607.06,604.63,0.30339488]
["bitfinex-derivatives","BNBF0:USTF0",1745591900394,0.28739311,606.98,604.63,0.30339488]
["bitfinex-derivatives","BNBF0:USTF0",1745591900696,1.25385389,607.06,604.63,0.30339488]
["bitfinex-derivatives","BNBF0:USTF0",1745591900894,1.25385389,607.06,604.62,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745591901395,1.25385389,606.81,604.62,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745591901589,1.25385389,606.81,604.63,0.30337181]
["bitfinex-derivatives","BNBF0:USTF0",1745591901991,0.28742278,606.8,604.63,0.30337181]
["bitfinex-derivatives","BNBF0:USTF0",1745591903097,1.25385389,606.81,604.63,0.30337181]
["bitfinex-derivatives","BNBF0:USTF0",1745591903396,0.28742278,606.79,604.63,0.30337181]
["bitfinex-derivatives","BNBF0:USTF0",1745591903998,0.28742278,606.79,604.62,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745591904198,0.28742278,606.79,604.63,0.30337037]
["bitfinex-derivatives","BNBF0:USTF0",1745591905297,0.28742278,606.79,604.62,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745591905498,0.28742278,606.79,604.63,0.30336567]
["bitfinex-derivatives","BNBF0:USTF0",1745591906099,1.25385389,606.92,604.63,0.30336567]
["bitfinex-derivatives","BNBF0:USTF0",1745591906698,1.25385389,606.94,604.63,0.30336567]
["bitfinex-derivatives","BNBF0:USTF0",1745591906899,1.25385389,606.94,604.64,0.30337057]
["bitfinex-derivatives","BNBF0:USTF0",1745591907199,1.25385389,606.94,604.65,0.30337057]
["bitfinex-derivatives","BNBF0:USTF0",1745591907499,0.28739548,606.93,604.63,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1745591907701,0.28739548,606.93,604.64,0.30337028]
["bitfinex-derivatives","BNBF0:USTF0",1745591908499,0.28739548,606.93,604.65,0.30333391]
["bitfinex-derivatives","BNBF0:USTF0",1745591908699,0.28739548,606.93,604.64,0.30333391]
["bitfinex-derivatives","BNBF0:USTF0",1745591908900,0.28739548,606.93,604.65,0.30333391]
["bitfinex-derivatives","BNBF0:USTF0",1745591909101,0.28739548,606.93,604.64,0.30333391]
["bitfinex-derivatives","BNBF0:USTF0",1745591909301,0.28739548,606.93,604.65,0.30333391]
["bitfinex-derivatives","BNBF0:USTF0",1745591909496,0.28739548,606.93,604.66,0.30333391]
["bitfinex-derivatives","BNBF0:USTF0",1745591909694,0.28739548,606.93,604.64,0.30333391]
["bitfinex-derivatives","BNBF0:USTF0",1745591909899,0.28739548,606.93,604.65,0.30335676]
["bitfinex-derivatives","BNBF0:USTF0",1745591910199,0.28739548,606.93,604.66,0.30335676]
["bitfinex-derivatives","BNBF0:USTF0",1745591910499,0.28739548,606.93,604.67,0.30335676]
["bitfinex-derivatives","BNBF0:USTF0",1745591910800,0.28739548,606.93,604.63,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1745591912902,0.28739548,606.93,604.64,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745591913607,0.28739548,606.93,604.65,0.30338635]
["bitfinex-derivatives","BNBF0:USTF0",1745591914603,0.28739548,606.93,604.64,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1745591914802,0.28739548,606.93,604.65,0.30338606]
["bitfinex-derivatives","BNBF0:USTF0",1745591915102,1.25385389,607.01,604.65,0.30338606]
["bitfinex-derivatives","BNBF0:USTF0",1745591915605,0.28740616,606.92,604.65,0.30338606]
["bitfinex-derivatives","BNBF0:USTF0",1745591915805,1.25385389,606.82,604.64,1.33440616]
["bitfinex-derivatives","BNBF0:USTF0",1745591916506,0.28742871,606.81,604.64,1.33440616]
["bitfinex-derivatives","BNBF0:USTF0",1745591918004,0.28742871,606.81,604.65,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745591918206,1.25385389,606.87,604.65,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745591918505,0.28742752,606.8,604.65,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745591919605,0.28742752,606.8,604.66,0.30337894]
["bitfinex-derivatives","BNBF0:USTF0",1745591921611,0.28742752,606.8,604.66,1.61037894]
["bitfinex-derivatives","BNBF0:USTF0",1745591921809,0.28742752,606.8,604.67,0.30337894]
["bitfinex-derivatives","BNBF0:USTF0",1745591922210,0.28742752,606.8,604.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745591922405,0.28742752,606.8,604.67,0.30336793]
["bitfinex-derivatives","BNBF0:USTF0",1745591925209,0.28742752,606.8,604.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745591925410,0.28742752,606.8,604.67,0.30333091]
["bitfinex-derivatives","BNBF0:USTF0",1745591925605,1.25385389,606.75,604.68,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591925808,1.25385389,606.75,604.69,0.30333091]
["bitfinex-derivatives","BNBF0:USTF0",1745591926811,1.25385389,606.75,604.68,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591927011,1.25385389,606.75,604.69,0.30332721]
["bitfinex-derivatives","BNBF0:USTF0",1745591927409,0.28740141,606.74,604.69,0.30332721]
["bitfinex-derivatives","BNBF0:USTF0",1745591928305,0.28740141,606.74,604.68,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591928510,0.28740141,606.74,604.69,0.30333569]
["bitfinex-derivatives","BNBF0:USTF0",1745591928909,0.28740141,606.74,604.74,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591929114,0.28740141,606.74,604.75,0.30333984]
["bitfinex-derivatives","BNBF0:USTF0",1745591930215,1.25385389,606.81,604.75,0.30333984]
["bitfinex-derivatives","BNBF0:USTF0",1745591930510,0.28740379,606.73,604.75,0.30333984]
["bitfinex-derivatives","BNBF0:USTF0",1745591931411,0.28740379,606.73,604.74,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591931612,0.28740379,606.73,604.75,0.30337094]
["bitfinex-derivatives","BNBF0:USTF0",1745591931816,1.25385389,606.7,604.75,0.30337094]
["bitfinex-derivatives","BNBF0:USTF0",1745591932116,1.25385389,606.7,604.7,1.32542971]
["bitfinex-derivatives","BNBF0:USTF0",1745591932315,1.25385389,606.7,604.71,0.30338705]
["bitfinex-derivatives","BNBF0:USTF0",1745591932917,1.25385389,606.7,604.7,1.32542971]
["bitfinex-derivatives","BNBF0:USTF0",1745591933113,1.25385389,606.7,604.71,0.30338236]
["bitfinex-derivatives","BNBF0:USTF0",1745591933418,0.28743583,606.69,604.71,0.30338236]
["bitfinex-derivatives","BNBF0:USTF0",1745591933919,1.25385389,606.63,604.71,0.30338236]
["bitfinex-derivatives","BNBF0:USTF0",1745591934620,1.25385389,606.63,604.72,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745591934817,1.25385389,606.63,604.73,0.30338236]
["bitfinex-derivatives","BNBF0:USTF0",1745591935719,1.25385389,606.63,604.72,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745591936415,1.25385389,606.51,604.72,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745591938823,0.28744177,606.62,604.72,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745591939316,1.25385389,606.72,604.72,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745591939521,0.28741684,606.61,604.73,0.30337925]
["bitfinex-derivatives","BNBF0:USTF0",1745591939723,1.25385389,606.72,604.73,0.30337925]
["bitfinex-derivatives","BNBF0:USTF0",1745591940521,0.28741684,606.71,604.73,0.30337925]
["bitfinex-derivatives","BNBF0:USTF0",1745591941620,0.28741684,606.71,604.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745591942222,1.25385389,606.73,604.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745591942622,1.25385389,606.73,604.75,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745591943423,0.28741209,606.72,604.75,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745591945125,1.25385389,606.75,604.75,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745591945521,0.28740972,606.74,604.75,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745591945918,1.25385389,606.72,604.75,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745591948521,0.28741328,606.71,604.75,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745591948920,0.28741328,606.71,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591951130,1.25385389,606.72,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591952434,0.28740023,606.71,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591954333,1.25385389,606.8,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591954534,0.28739073,606.7,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591954735,1.25385389,606.8,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591955533,0.28739073,606.79,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591957039,1.25385389,606.8,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591957340,0.28739073,606.78,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591960143,1.25385389,607.12,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591960540,0.28735276,607.11,604.77,0.30335007]
["bitfinex-derivatives","BNBF0:USTF0",1745591961844,0.28735276,607.11,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591962043,0.28735276,607.11,604.77,0.30333708]
["bitfinex-derivatives","BNBF0:USTF0",1745591962545,1.25385389,606.93,604.77,0.30333708]
["bitfinex-derivatives","BNBF0:USTF0",1745591963345,1.25385389,606.93,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591963645,0.28737056,606.92,604.77,0.30333936]
["bitfinex-derivatives","BNBF0:USTF0",1745591964848,1.25385389,606.82,604.76,1.35337056]
["bitfinex-derivatives","BNBF0:USTF0",1745591965048,1.25385389,606.82,604.77,0.30333881]
["bitfinex-derivatives","BNBF0:USTF0",1745591965548,1.25385389,606.82,604.76,1.35337056]
["bitfinex-derivatives","BNBF0:USTF0",1745591966146,1.25385389,606.82,604.76,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745591966348,1.25385389,606.82,604.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745591966548,0.28738361,606.81,604.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745591966748,0.28738361,606.81,604.78,0.30334256]
["bitfinex-derivatives","BNBF0:USTF0",1745591969151,1.25385389,606.84,604.78,0.30334256]
["bitfinex-derivatives","BNBF0:USTF0",1745591969449,0.28737056,606.8,604.78,0.30334256]
["bitfinex-derivatives","BNBF0:USTF0",1745591970851,0.28737056,606.8,604.77,1.40537056]
["bitfinex-derivatives","BNBF0:USTF0",1745591971045,0.28737056,606.8,604.78,0.30331222]
["bitfinex-derivatives","BNBF0:USTF0",1745591971248,0.28737056,606.8,604.77,1.40537056]
["bitfinex-derivatives","BNBF0:USTF0",1745591971546,0.28737056,606.8,604.78,0.30330372]
["bitfinex-derivatives","BNBF0:USTF0",1745591971852,0.28737056,606.8,604.77,1.40537056]
["bitfinex-derivatives","BNBF0:USTF0",1745591972245,1.25385389,606.92,604.77,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745591972449,1.25385389,606.92,604.77,1.40533734]
["bitfinex-derivatives","BNBF0:USTF0",1745591973647,0.28733734,606.91,604.77,1.40533734]
["bitfinex-derivatives","BNBF0:USTF0",1745591974152,0.28733734,606.91,604.77,2.40033734]
["bitfinex-derivatives","BNBF0:USTF0",1745591975151,1.25385389,607.1,604.77,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1745591975352,1.25385389,607.1,604.78,0.30330275]
["bitfinex-derivatives","BNBF0:USTF0",1745591975552,1.25385389,607.1,604.77,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1745591975952,1.25385389,607.1,604.78,0.30330276]
["bitfinex-derivatives","BNBF0:USTF0",1745591976452,0.2872899,607.09,604.78,0.30330276]
["bitfinex-derivatives","BNBF0:USTF0",1745591978154,1.25385389,607.13,604.78,0.30330276]
["bitfinex-derivatives","BNBF0:USTF0",1745591978454,0.28730532,607.08,604.78,0.30330276]
["bitfinex-derivatives","BNBF0:USTF0",1745591980153,0.28730532,607.08,604.77,2.40030532]
["bitfinex-derivatives","BNBF0:USTF0",1745591980358,0.28730532,607.08,604.8,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591980752,0.28730532,607.08,604.81,0.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1745591981159,1.25385389,607.16,604.81,0.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1745591981952,1.25385389,607.16,604.8,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591982158,1.25385389,607.16,604.81,0.30323018]
["bitfinex-derivatives","BNBF0:USTF0",1745591982457,1.25385389,607.16,604.81,1.67423018]
["bitfinex-derivatives","BNBF0:USTF0",1745591982659,1.25385389,607.16,604.82,0.30323018]
["bitfinex-derivatives","BNBF0:USTF0",1745591982660,0.28730057,607.15,604.82,0.30323018]
["bitfinex-derivatives","BNBF0:USTF0",1745591983560,0.28730057,607.15,604.81,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745591983754,0.28730057,607.15,604.82,0.30328229]
["bitfinex-derivatives","BNBF0:USTF0",1745591984161,1.25385389,607.18,604.82,0.30328229]
["bitfinex-derivatives","BNBF0:USTF0",1745591985062,1.25385389,606.95,604.82,0.30328229]
["bitfinex-derivatives","BNBF0:USTF0",1745591986766,1.25385389,606.95,604.81,1.65822706]
["bitfinex-derivatives","BNBF0:USTF0",1745591986962,1.25385389,606.95,604.82,0.30328367]
["bitfinex-derivatives","BNBF0:USTF0",1745591987465,0.2873409,606.94,604.82,0.30328367]
["bitfinex-derivatives","BNBF0:USTF0",1745591988459,0.2873409,606.94,604.81,1.6583409]
["bitfinex-derivatives","BNBF0:USTF0",1745591988665,0.2873409,606.94,604.82,0.30326386]
["bitfinex-derivatives","BNBF0:USTF0",1745591990068,0.2873409,606.94,604.81,1.6583409]
["bitfinex-derivatives","BNBF0:USTF0",1745591990269,1.25385389,607.1,604.82,0.30326563]
["bitfinex-derivatives","BNBF0:USTF0",1745591990463,0.28730413,606.93,604.82,0.30326563]
["bitfinex-derivatives","BNBF0:USTF0",1745591990862,1.25385389,607.09,604.82,0.30326563]
["bitfinex-derivatives","BNBF0:USTF0",1745591991468,0.28730294,607.08,604.82,0.30326563]
["bitfinex-derivatives","BNBF0:USTF0",1745591991768,0.28730294,607.08,604.83,0.30324054]
["bitfinex-derivatives","BNBF0:USTF0",1745591991969,0.28730294,607.08,604.82,0.30324054]
["bitfinex-derivatives","BNBF0:USTF0",1745591993172,1.25385389,607.09,604.82,0.30324054]
["bitfinex-derivatives","BNBF0:USTF0",1745591993468,0.28730532,607.07,604.82,0.30324054]
["bitfinex-derivatives","BNBF0:USTF0",1745591994772,0.28730532,607.07,604.81,1.65830532]
["bitfinex-derivatives","BNBF0:USTF0",1745591994970,0.28730532,607.07,604.82,0.30325264]
["bitfinex-derivatives","BNBF0:USTF0",1745591995271,1.54115921,607.07,604.82,0.30325264]
["bitfinex-derivatives","BNBF0:USTF0",1745591996167,1.25385389,607.07,604.82,0.30325264]
["bitfinex-derivatives","BNBF0:USTF0",1745591996371,1.25385389,607.07,604.83,0.30325033]
["bitfinex-derivatives","BNBF0:USTF0",1745591996571,0.28730769,607.06,604.82,0.30325033]
["bitfinex-derivatives","BNBF0:USTF0",1745591996973,1.25385389,606.92,604.85,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745591997173,1.25385389,606.92,604.86,0.30325033]
["bitfinex-derivatives","BNBF0:USTF0",1745591998873,1.25385389,606.91,604.86,1.34127625]
["bitfinex-derivatives","BNBF0:USTF0",1745591999073,1.25385389,606.91,604.87,0.30325033]
["bitfinex-derivatives","BNBF0:USTF0",1745591999372,1.25385389,606.91,604.87,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745591999573,0.28732073,606.9,604.88,0.30325238]
["bitfinex-derivatives","BNBF0:USTF0",1745592000174,0.28732073,606.9,604.89,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745592000474,0.28732073,606.9,604.9,0.30325238]
["bitfinex-derivatives","BNBF0:USTF0",1745592001375,1.25385389,606.72,604.95,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592001567,1.25385389,606.72,604.96,0.30325238]
["bitfinex-derivatives","BNBF0:USTF0",1745592002176,1.25385389,606.72,604.95,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592002374,1.25385389,606.72,604.97,0.30326357]
["bitfinex-derivatives","BNBF0:USTF0",1745592002575,1.25385389,606.72,604.96,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745592002775,1.25385389,606.72,604.97,0.30326357]
["bitfinex-derivatives","BNBF0:USTF0",1745592003074,1.25385389,606.72,604.96,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745592003478,0.28732073,606.9,604.96,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745592005173,1.25385389,606.96,604.96,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745592005479,0.2873409,606.89,604.96,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745592008281,1.25385389,606.9,604.96,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745592008481,0.2873409,606.88,604.96,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745592009077,1.25385389,606.82,604.96,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745592012282,0.2873409,606.88,604.96,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745592012283,1.25385389,606.85,604.96,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745592012882,1.25385389,606.85,604.97,0.30326711]
["bitfinex-derivatives","BNBF0:USTF0",1745592014481,0.28733022,606.84,604.97,0.30326711]
["bitfinex-derivatives","BNBF0:USTF0",1745592015683,0.28733022,606.84,604.98,0.30326467]
["bitfinex-derivatives","BNBF0:USTF0",1745592015882,0.28733022,606.84,604.96,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745592016184,0.28733022,606.84,604.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745592017184,1.25385389,606.87,604.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745592017380,1.25385389,607.02,604.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745592017583,0.28732429,606.83,604.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745592017785,1.25385389,607.02,604.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1745592018081,1.25385389,607.02,605.0,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745592018585,0.2873148,607.01,605.0,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745592018887,0.2873148,607.01,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592019689,1.25385389,606.93,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592020390,0.28732429,606.92,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592023389,1.25385389,607.34,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592024487,0.28725196,607.33,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592025088,0.28725196,607.33,605.02,0.30323624]
["bitfinex-derivatives","BNBF0:USTF0",1745592026095,0.28725196,607.33,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592026291,1.25385389,607.36,605.02,0.30323653]
["bitfinex-derivatives","BNBF0:USTF0",1745592026488,0.28724959,607.32,605.02,0.30323653]
["bitfinex-derivatives","BNBF0:USTF0",1745592027394,0.28724959,607.32,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592028096,1.25385389,606.97,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592029494,0.28729583,606.96,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592032101,1.25385389,607.15,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592032299,1.25385389,607.24,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592033599,0.28723536,607.23,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592035195,1.25385389,607.51,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592035499,0.28720336,607.22,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592035800,1.25385389,607.51,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592036501,1.25385389,607.45,605.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1745592037101,1.25385389,607.45,605.02,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745592037500,1.25385389,607.45,605.03,0.30319139]
["bitfinex-derivatives","BNBF0:USTF0",1745592038503,0.28720691,607.44,605.03,0.30319139]
["bitfinex-derivatives","BNBF0:USTF0",1745592038904,1.25385389,607.23,605.03,0.30319139]
["bitfinex-derivatives","BNBF0:USTF0",1745592040403,1.25385389,607.23,605.03,1.66219139]
["bitfinex-derivatives","BNBF0:USTF0",1745592040604,1.25385389,607.23,605.04,0.30319139]
["bitfinex-derivatives","BNBF0:USTF0",1745592041506,0.2872318,607.22,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592041705,0.2872318,607.22,605.04,0.30318999]
["bitfinex-derivatives","BNBF0:USTF0",1745592042206,0.2872318,607.22,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592042606,0.2872318,607.22,605.04,0.30317614]
["bitfinex-derivatives","BNBF0:USTF0",1745592043006,0.2872318,607.22,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592044206,1.25385389,607.38,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592044507,0.28721165,607.21,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592044807,1.25385389,607.38,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592045508,0.28721165,607.37,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592047208,1.25385389,607.56,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592047605,0.28719032,607.55,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592050211,1.25385389,607.59,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592050612,0.2871844,607.58,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592053315,1.25385389,607.64,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592053517,0.28718084,607.57,605.03,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1745592054117,0.28718084,607.57,605.03,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745592055120,1.25385389,607.4,605.03,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745592056521,0.28720928,607.39,605.03,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745592056820,0.28720928,607.39,605.04,0.30317818]
["bitfinex-derivatives","BNBF0:USTF0",1745592057827,1.25385389,607.3,605.04,0.30317818]
["bitfinex-derivatives","BNBF0:USTF0",1745592058323,1.25385389,607.3,605.03,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1745592058624,1.25385389,607.3,605.04,0.30317442]
["bitfinex-derivatives","BNBF0:USTF0",1745592060227,1.25385389,607.32,605.04,0.30317442]
["bitfinex-derivatives","BNBF0:USTF0",1745592060528,0.28721165,607.29,605.04,0.30317442]
["bitfinex-derivatives","BNBF0:USTF0",1745592061030,0.28721165,607.29,605.03,3.91621165]
["bitfinex-derivatives","BNBF0:USTF0",1745592061229,0.28721165,607.29,605.04,0.30317168]
["bitfinex-derivatives","BNBF0:USTF0",1745592062030,0.28721165,607.29,605.03,3.91621165]
["bitfinex-derivatives","BNBF0:USTF0",1745592062228,1.25385389,607.32,605.03,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1745592062534,0.28720691,607.28,605.03,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1745592063437,1.25385389,607.24,605.03,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1745592063734,1.25385389,607.24,605.03,3.91622114]
["bitfinex-derivatives","BNBF0:USTF0",1745592065239,1.25385389,607.24,605.03,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1745592065430,0.28723299,607.23,605.03,3.91623299]
["bitfinex-derivatives","BNBF0:USTF0",1745592068337,1.25385389,607.94,605.03,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1745592068632,0.28716425,607.22,605.03,5.34016425]
["bitfinex-derivatives","BNBF0:USTF0",1745592068838,1.25385389,607.91,605.03,5.34016425]
["bitfinex-derivatives","BNBF0:USTF0",1745592069540,0.28716781,607.9,605.03,5.34016425]
["bitfinex-derivatives","BNBF0:USTF0",1745592071438,1.25385389,607.32,605.03,5.34016425]
["bitfinex-derivatives","BNBF0:USTF0",1745592073438,1.25385389,607.32,605.04,0.30319843]
["bitfinex-derivatives","BNBF0:USTF0",1745592074139,1.25385389,607.31,605.04,0.30319843]
["bitfinex-derivatives","BNBF0:USTF0",1745592075136,1.25385389,607.31,605.03,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1745592075338,1.25385389,607.31,605.04,0.30314699]
["bitfinex-derivatives","BNBF0:USTF0",1745592075545,0.28720928,607.3,605.04,0.30314699]
["bitfinex-derivatives","BNBF0:USTF0",1745592077243,1.25385389,607.34,605.04,0.30314699]
["bitfinex-derivatives","BNBF0:USTF0",1745592077942,1.25385389,607.34,605.04,1.81414699]
["bitfinex-derivatives","BNBF0:USTF0",1745592078138,1.25385389,607.34,605.05,0.30314699]
["bitfinex-derivatives","BNBF0:USTF0",1745592078543,0.28720573,607.33,605.05,0.30314699]
["bitfinex-derivatives","BNBF0:USTF0",1745592079746,0.28720573,607.33,605.05,1.74914699]
["bitfinex-derivatives","BNBF0:USTF0",1745592079939,1.25385389,606.89,605.21,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592082450,0.28722943,607.02,605.09,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1745592082746,0.28722943,607.02,605.1,0.30313108]
["bitfinex-derivatives","BNBF0:USTF0",1745592083147,1.25385389,607.35,605.1,0.30313108]
["bitfinex-derivatives","BNBF0:USTF0",1745592083349,1.25385389,607.35,605.06,0.30313108]
["bitfinex-derivatives","BNBF0:USTF0",1745592083743,1.25385389,607.35,605.05,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745592083947,1.25385389,607.35,605.06,0.30313169]
["bitfinex-derivatives","BNBF0:USTF0",1745592084445,0.28718914,607.34,605.07,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1745592084643,0.28718914,607.34,605.08,0.30313169]
["bitfinex-derivatives","BNBF0:USTF0",1745592086348,1.25385389,607.41,605.08,0.30313169]
["bitfinex-derivatives","BNBF0:USTF0",1745592086642,1.25385389,607.41,605.09,0.30313169]
["bitfinex-derivatives","BNBF0:USTF0",1745592086849,1.25385389,607.41,605.05,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745592087048,1.25385389,607.41,605.06,0.30313163]
["bitfinex-derivatives","BNBF0:USTF0",1745592087551,0.28717255,607.4,605.07,0.28717255]
["bitfinex-derivatives","BNBF0:USTF0",1745592087744,0.28717255,607.4,605.08,0.30313163]
["bitfinex-derivatives","BNBF0:USTF0",1745592089249,1.25385389,607.44,605.08,0.30313163]
["bitfinex-derivatives","BNBF0:USTF0",1745592089449,1.25385389,607.44,605.05,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745592089450,1.25385389,607.44,605.06,0.30313163]
["bitfinex-derivatives","BNBF0:USTF0",1745592089650,0.28716188,607.39,605.07,0.30313163]
["bitfinex-derivatives","BNBF0:USTF0",1745592089848,0.28716188,607.39,605.05,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745592090146,0.28716188,607.39,605.06,0.30312765]
["bitfinex-derivatives","BNBF0:USTF0",1745592090550,0.28716188,607.39,605.06,0.5902919]
["bitfinex-derivatives","BNBF0:USTF0",1745592090750,0.28716188,607.39,605.07,0.30312765]
["bitfinex-derivatives","BNBF0:USTF0",1745592091453,1.25385389,607.14,605.15,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592091646,1.25385389,607.14,605.16,0.30312765]
["bitfinex-derivatives","BNBF0:USTF0",1745592093657,0.28718795,607.13,605.16,0.30312765]
["bitfinex-derivatives","BNBF0:USTF0",1745592094155,0.28718795,607.13,605.16,1.71412765]
["bitfinex-derivatives","BNBF0:USTF0",1745592094357,0.28718795,607.13,605.17,0.30312765]
["bitfinex-derivatives","BNBF0:USTF0",1745592094557,0.28718795,607.13,605.16,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745592094757,0.28718795,607.13,605.18,0.3031415]
["bitfinex-derivatives","BNBF0:USTF0",1745592094949,0.28718795,607.13,605.19,0.3031415]
["bitfinex-derivatives","BNBF0:USTF0",1745592095151,1.25385389,607.26,605.17,0.3031415]
["bitfinex-derivatives","BNBF0:USTF0",1745592095457,0.28719625,607.12,605.17,0.3031415]
["bitfinex-derivatives","BNBF0:USTF0",1745592095757,1.25385389,607.26,605.17,0.3031415]
["bitfinex-derivatives","BNBF0:USTF0",1745592096156,1.25385389,607.26,605.16,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745592096352,1.25385389,607.26,605.17,0.30313359]
["bitfinex-derivatives","BNBF0:USTF0",1745592096959,0.28719625,607.25,605.17,0.30313359]
["bitfinex-derivatives","BNBF0:USTF0",1745592097161,1.25385389,607.18,605.17,0.30313359]
["bitfinex-derivatives","BNBF0:USTF0",1745592098459,1.25385389,607.18,605.16,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745592099355,0.28719625,607.25,605.16,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745592099559,0.28719625,607.25,605.17,0.30312468]
["bitfinex-derivatives","BNBF0:USTF0",1745592099753,0.28719625,607.25,605.16,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745592100060,0.28719625,607.25,605.17,0.30312659]
["bitfinex-derivatives","BNBF0:USTF0",1745592100254,0.28719625,607.25,605.16,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745592100759,0.28719625,607.25,605.17,0.30312782]
["bitfinex-derivatives","BNBF0:USTF0",1745592101162,1.25385389,607.32,605.17,0.30312782]
["bitfinex-derivatives","BNBF0:USTF0",1745592101459,0.28717255,607.24,605.17,0.30312782]
["bitfinex-derivatives","BNBF0:USTF0",1745592101856,1.25385389,607.42,605.16,1.69817255]
["bitfinex-derivatives","BNBF0:USTF0",1745592103462,0.2871607,607.41,605.16,1.69817255]
["bitfinex-derivatives","BNBF0:USTF0",1745592107258,1.25385389,607.74,605.16,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745592107563,1.25385389,607.74,605.17,0.30308159]
["bitfinex-derivatives","BNBF0:USTF0",1745592108058,1.25385389,607.74,605.04,0.30308159]
["bitfinex-derivatives","BNBF0:USTF0",1745592108263,1.25385389,607.74,605.05,0.30308159]
["bitfinex-derivatives","BNBF0:USTF0",1745592108464,1.25385389,607.74,605.06,0.3030621]
["bitfinex-derivatives","BNBF0:USTF0",1745592108664,0.28711924,607.73,605.07,0.3030621]
["bitfinex-derivatives","BNBF0:USTF0",1745592108867,0.28711924,607.73,605.08,0.3030621]
["bitfinex-derivatives","BNBF0:USTF0",1745592109066,0.28711924,607.73,605.09,0.3030621]
["bitfinex-derivatives","BNBF0:USTF0",1745592109366,1.25385389,607.25,605.29,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592109561,1.25385389,607.25,605.3,0.3030621]
["bitfinex-derivatives","BNBF0:USTF0",1745592109869,1.25385389,607.25,605.29,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592110066,1.25385389,607.25,605.3,0.30308818]
["bitfinex-derivatives","BNBF0:USTF0",1745592110567,0.28716307,607.24,605.3,0.30308818]
["bitfinex-derivatives","BNBF0:USTF0",1745592110967,0.28716307,607.24,605.3,1.28008818]
["bitfinex-derivatives","BNBF0:USTF0",1745592111264,0.28716307,607.24,605.31,0.30308818]
["bitfinex-derivatives","BNBF0:USTF0",1745592111462,0.28716307,607.24,605.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1745592111663,0.28716307,607.24,605.31,0.30307958]
["bitfinex-derivatives","BNBF0:USTF0",1745592111961,1.25385389,607.1,605.31,0.30307958]
["bitfinex-derivatives","BNBF0:USTF0",1745592112760,1.25385389,607.1,605.31,1.79307958]
["bitfinex-derivatives","BNBF0:USTF0",1745592112962,1.25385389,607.1,605.31,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745592113163,1.25385389,607.1,605.32,0.3030718]
["bitfinex-derivatives","BNBF0:USTF0",1745592113762,0.28717847,607.09,605.32,0.3030718]
["bitfinex-derivatives","BNBF0:USTF0",1745592114365,0.28717847,607.09,605.32,1.34109772]
["bitfinex-derivatives","BNBF0:USTF0",1745592114566,0.28717847,607.09,605.32,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592114760,0.28717847,607.09,605.33,0.3030756]
["bitfinex-derivatives","BNBF0:USTF0",1745592115666,0.28717847,607.09,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592115966,0.28717847,607.09,605.35,0.3030756]
["bitfinex-derivatives","BNBF0:USTF0",1745592116163,0.28717847,607.09,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592116367,1.25385389,607.12,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592116564,0.28717255,607.08,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592118367,0.28717255,607.08,605.35,0.30308366]
["bitfinex-derivatives","BNBF0:USTF0",1745592119274,1.25385389,607.21,605.35,0.30308366]
["bitfinex-derivatives","BNBF0:USTF0",1745592119476,1.25385389,607.17,605.35,0.30308366]
["bitfinex-derivatives","BNBF0:USTF0",1745592119966,1.25385389,607.17,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592120466,1.25385389,607.17,605.35,0.30309232]
["bitfinex-derivatives","BNBF0:USTF0",1745592120770,0.28716662,607.16,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592122269,1.25385389,607.17,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592122468,1.25385389,607.13,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592124873,0.28716899,607.15,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592125167,1.25385389,607.28,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592125468,0.28715122,607.14,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592125774,1.25385389,607.28,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592126477,0.28715122,607.27,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592128176,1.25385389,607.31,605.35,0.30309496]
["bitfinex-derivatives","BNBF0:USTF0",1745592128474,0.28715714,607.26,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592128780,0.28715714,607.26,605.35,0.3030917]
["bitfinex-derivatives","BNBF0:USTF0",1745592129480,1.25385389,607.09,605.35,0.3030917]
["bitfinex-derivatives","BNBF0:USTF0",1745592131781,1.25385389,607.15,605.35,0.3030917]
["bitfinex-derivatives","BNBF0:USTF0",1745592132480,0.28716662,607.14,605.35,0.3030917]
["bitfinex-derivatives","BNBF0:USTF0",1745592134182,1.25385389,607.15,605.35,0.3030917]
["bitfinex-derivatives","BNBF0:USTF0",1745592134583,1.5410063,607.15,605.35,0.3030917]
["bitfinex-derivatives","BNBF0:USTF0",1745592135687,1.5410063,607.15,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592136188,1.5410063,607.15,605.35,0.3030744]
["bitfinex-derivatives","BNBF0:USTF0",1745592137190,1.25385389,607.15,605.35,0.3030744]
["bitfinex-derivatives","BNBF0:USTF0",1745592137488,1.25385389,607.15,605.36,0.3030669]
["bitfinex-derivatives","BNBF0:USTF0",1745592137689,1.5410063,607.15,605.35,0.3030669]
["bitfinex-derivatives","BNBF0:USTF0",1745592137885,1.25385389,607.11,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592138089,1.25385389,607.11,605.35,0.30306444]
["bitfinex-derivatives","BNBF0:USTF0",1745592138793,1.25385389,607.11,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592139086,1.25385389,607.11,605.35,0.30307455]
["bitfinex-derivatives","BNBF0:USTF0",1745592139792,1.25385389,607.11,605.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592141193,1.25385389,607.19,605.35,0.30302133]
["bitfinex-derivatives","BNBF0:USTF0",1745592141389,1.25385389,607.19,605.35,1.31802133]
["bitfinex-derivatives","BNBF0:USTF0",1745592141588,1.25385389,607.19,605.36,0.30302133]
["bitfinex-derivatives","BNBF0:USTF0",1745592141993,1.25385389,607.19,605.35,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745592142194,1.25385389,607.19,605.36,0.30302739]
["bitfinex-derivatives","BNBF0:USTF0",1745592143488,1.25385389,607.19,605.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745592143694,1.25385389,607.49,605.38,0.30303234]
["bitfinex-derivatives","BNBF0:USTF0",1745592144496,0.28708726,607.48,605.38,0.30303234]
["bitfinex-derivatives","BNBF0:USTF0",1745592145095,0.28708726,607.48,605.37,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745592145296,0.28708726,607.48,605.38,0.303032]
["bitfinex-derivatives","BNBF0:USTF0",1745592145998,1.25385389,607.13,605.43,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592148298,1.25385389,607.44,605.38,0.28706121]
["bitfinex-derivatives","BNBF0:USTF0",1745592149303,1.25385389,607.44,605.37,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745592149596,0.28709318,607.43,605.37,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745592150601,0.28709318,607.43,605.38,0.28709318]
["bitfinex-derivatives","BNBF0:USTF0",1745592152201,1.25385389,607.49,605.37,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745592152799,1.25385389,607.49,605.38,0.28708726]
["bitfinex-derivatives","BNBF0:USTF0",1745592153099,0.28708726,607.48,605.38,0.28708726]
["bitfinex-derivatives","BNBF0:USTF0",1745592155202,1.25385389,607.5,605.37,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745592155503,0.28707187,607.47,605.38,0.28707187]
["bitfinex-derivatives","BNBF0:USTF0",1745592158402,1.25385389,607.51,605.37,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1745592158603,0.28707068,607.46,605.38,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1745592163209,0.28707068,607.46,605.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745592164214,1.25385389,607.98,605.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745592164610,0.28701268,607.45,605.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745592164807,1.25385389,607.98,605.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745592165310,1.25385389,607.98,605.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745592165517,1.25385389,607.76,605.41,0.30299372]
["bitfinex-derivatives","BNBF0:USTF0",1745592166010,1.25385389,607.76,605.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745592166310,0.2870328,607.75,605.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1745592168010,0.2870328,607.75,605.41,0.30300555]
["bitfinex-derivatives","BNBF0:USTF0",1745592168517,1.25385389,607.71,605.41,0.30300555]
["bitfinex-derivatives","BNBF0:USTF0",1745592170213,1.25385389,607.58,605.41,0.30300555]
["bitfinex-derivatives","BNBF0:USTF0",1745592171417,1.25385389,607.58,605.41,1.83600555]
["bitfinex-derivatives","BNBF0:USTF0",1745592171616,1.25385389,607.58,605.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745592171818,1.25385389,607.58,605.42,0.30299594]
["bitfinex-derivatives","BNBF0:USTF0",1745592172213,1.25385389,607.58,605.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745592172517,1.25385389,607.58,605.42,0.30300244]
["bitfinex-derivatives","BNBF0:USTF0",1745592172713,0.28703872,607.7,605.42,0.30300244]
["bitfinex-derivatives","BNBF0:USTF0",1745592172714,1.25385389,607.56,605.42,0.30300244]
["bitfinex-derivatives","BNBF0:USTF0",1745592173514,0.28706239,607.55,605.42,0.30300244]
["bitfinex-derivatives","BNBF0:USTF0",1745592175321,1.25385389,607.28,605.45,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592175514,1.25385389,607.28,605.46,0.30300244]
["bitfinex-derivatives","BNBF0:USTF0",1745592176221,1.25385389,607.28,605.45,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592176420,1.25385389,607.28,605.46,0.3030163]
["bitfinex-derivatives","BNBF0:USTF0",1745592176615,0.28710266,607.27,605.46,0.3030163]
["bitfinex-derivatives","BNBF0:USTF0",1745592177722,0.28710266,607.27,605.45,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592177917,0.28710266,607.27,605.46,0.30301747]
["bitfinex-derivatives","BNBF0:USTF0",1745592178822,1.25385389,607.25,605.46,0.30301747]
["bitfinex-derivatives","BNBF0:USTF0",1745592179116,1.25385389,607.25,605.47,0.30301747]
["bitfinex-derivatives","BNBF0:USTF0",1745592179321,1.25385389,607.25,605.43,0.30301747]
["bitfinex-derivatives","BNBF0:USTF0",1745592179516,1.25385389,607.25,605.44,0.30301747]
["bitfinex-derivatives","BNBF0:USTF0",1745592179715,1.25385389,607.25,605.43,0.30301747]
["bitfinex-derivatives","BNBF0:USTF0",1745592179919,1.25385389,607.25,605.44,0.30301747]
["bitfinex-derivatives","BNBF0:USTF0",1745592180118,1.25385389,607.25,605.43,0.30301747]
["bitfinex-derivatives","BNBF0:USTF0",1745592181622,0.28710976,607.27,605.43,0.30301747]
["bitfinex-derivatives","BNBF0:USTF0",1745592182020,0.28710976,607.27,605.44,0.30301747]
["bitfinex-derivatives","BNBF0:USTF0",1745592182219,1.25385389,607.28,605.42,0.30301747]
["bitfinex-derivatives","BNBF0:USTF0",1745592182421,0.28710739,607.27,605.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745592182621,0.28710739,607.27,605.42,0.30301726]
["bitfinex-derivatives","BNBF0:USTF0",1745592183423,0.28710739,607.27,605.41,1.82010739]
["bitfinex-derivatives","BNBF0:USTF0",1745592183623,0.28710739,607.27,605.42,0.30301613]
["bitfinex-derivatives","BNBF0:USTF0",1745592184927,0.28710739,607.27,605.41,3.29710739]
["bitfinex-derivatives","BNBF0:USTF0",1745592185123,0.28710739,607.27,605.42,0.30300145]
["bitfinex-derivatives","BNBF0:USTF0",1745592185419,1.25385389,607.37,605.42,0.30300145]
["bitfinex-derivatives","BNBF0:USTF0",1745592185620,0.28709555,607.28,605.42,0.30300145]
["bitfinex-derivatives","BNBF0:USTF0",1745592185824,1.25385389,607.37,605.42,0.30300145]
["bitfinex-derivatives","BNBF0:USTF0",1745592186623,0.28709437,607.36,605.42,0.30300145]
["bitfinex-derivatives","BNBF0:USTF0",1745592188327,1.25385389,607.37,605.42,0.30300145]
["bitfinex-derivatives","BNBF0:USTF0",1745592188530,0.28709437,607.35,605.42,0.30300145]
["bitfinex-derivatives","BNBF0:USTF0",1745592189628,0.28709437,607.35,605.41,4.33512029]
["bitfinex-derivatives","BNBF0:USTF0",1745592189928,0.28709437,607.35,605.42,0.30300576]
["bitfinex-derivatives","BNBF0:USTF0",1745592191222,1.25385389,607.42,605.41,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745592191528,0.28710502,607.34,605.42,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1745592191827,1.25385389,607.42,605.42,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1745592192028,1.25385389,607.42,605.41,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745592192728,1.25385389,607.42,605.42,0.30304462]
["bitfinex-derivatives","BNBF0:USTF0",1745592193828,0.28709318,607.41,605.42,0.30304462]
["bitfinex-derivatives","BNBF0:USTF0",1745592194127,1.25385389,607.2,605.42,0.30304462]
["bitfinex-derivatives","BNBF0:USTF0",1745592194628,1.25385389,607.2,605.41,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745592195031,1.25385389,607.2,605.42,0.30304032]
["bitfinex-derivatives","BNBF0:USTF0",1745592195825,1.25385389,607.2,605.41,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745592196330,1.25385389,607.24,605.41,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745592198435,1.25385389,607.31,605.41,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745592198732,0.2871145,607.26,605.41,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1745592200133,0.2871145,607.26,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592200333,1.25385389,607.31,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592201629,0.28710621,607.3,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592203334,1.25385389,607.33,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592203534,0.28710384,607.29,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592206430,1.25385389,607.71,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592207139,1.25385389,607.97,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592207535,0.28706358,607.96,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592209337,1.25385389,607.97,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592209634,1.25385389,607.48,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592212040,1.25385389,607.53,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592212642,0.28710621,607.52,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592215341,1.25385389,607.68,605.41,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1745592215637,0.28708016,607.51,605.41,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745592215940,1.25385389,607.68,605.41,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745592216642,0.28706239,607.67,605.41,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745592218344,1.25385389,607.74,605.41,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745592218539,1.25385389,607.74,605.42,0.30300711]
["bitfinex-derivatives","BNBF0:USTF0",1745592218540,0.28705529,607.66,605.42,0.30300711]
["bitfinex-derivatives","BNBF0:USTF0",1745592218738,0.28705529,607.66,605.41,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745592218937,1.25385389,607.74,605.41,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1745592220544,2.13329308,608.59,605.41,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1745592220545,1.25385389,607.61,605.41,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1745592221444,1.25385389,607.61,605.41,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1745592222646,0.28707068,607.6,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592227247,0.28705529,607.59,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592227452,1.25385389,607.87,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592228752,0.28702925,607.86,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592230451,1.25385389,608.02,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592231252,1.25385389,607.96,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592233555,0.28701504,607.95,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592236257,1.25385389,607.96,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592236459,1.25385389,608.0,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592236759,0.28700794,607.94,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592239264,1.25385389,608.0,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592239565,0.28700321,607.93,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592239966,1.25385389,607.81,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592242568,1.25385389,607.86,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592243566,0.28701859,607.85,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592244571,0.28701859,607.85,605.42,0.30298882]
["bitfinex-derivatives","BNBF0:USTF0",1745592244871,0.28701859,607.85,605.41,4.994]
["bitfinex-derivatives","BNBF0:USTF0",1745592244872,1.25385389,607.82,605.43,0.30299012]
["bitfinex-derivatives","BNBF0:USTF0",1745592245066,1.25385389,607.82,605.41,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1745592245270,1.25385389,607.82,605.44,0.30299275]
["bitfinex-derivatives","BNBF0:USTF0",1745592245472,1.25385389,607.82,605.45,0.30299275]
["bitfinex-derivatives","BNBF0:USTF0",1745592245668,0.28702215,607.81,605.42,0.30299275]
["bitfinex-derivatives","BNBF0:USTF0",1745592245867,0.28702215,607.81,605.41,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1745592247572,0.28702215,607.81,605.41,2.64521121]
["bitfinex-derivatives","BNBF0:USTF0",1745592247874,0.28702215,607.81,605.41,3.84321121]
["bitfinex-derivatives","BNBF0:USTF0",1745592248474,1.25385389,608.12,605.41,5.18321121]
["bitfinex-derivatives","BNBF0:USTF0",1745592248675,0.28698664,607.8,605.41,5.18321121]
["bitfinex-derivatives","BNBF0:USTF0",1745592248870,1.25385389,608.12,605.41,5.18321121]
["bitfinex-derivatives","BNBF0:USTF0",1745592249576,0.28698664,608.11,605.41,5.18321121]
["bitfinex-derivatives","BNBF0:USTF0",1745592250778,1.25385389,608.09,605.41,5.18321121]
["bitfinex-derivatives","BNBF0:USTF0",1745592250975,1.25385389,608.09,605.42,0.30293859]
["bitfinex-derivatives","BNBF0:USTF0",1745592251275,1.25385389,608.09,605.43,0.30293239]
["bitfinex-derivatives","BNBF0:USTF0",1745592251475,0.28696652,608.08,605.44,0.30293239]
["bitfinex-derivatives","BNBF0:USTF0",1745592251673,0.28696652,608.08,605.45,0.30293239]
["bitfinex-derivatives","BNBF0:USTF0",1745592251873,0.28696652,608.08,605.46,0.30293239]
["bitfinex-derivatives","BNBF0:USTF0",1745592252071,0.28696652,608.08,605.47,0.30293239]
["bitfinex-derivatives","BNBF0:USTF0",1745592252276,0.28696652,608.08,605.42,0.30293239]
["bitfinex-derivatives","BNBF0:USTF0",1745592253377,1.25385389,607.82,605.42,1.34095831]
["bitfinex-derivatives","BNBF0:USTF0",1745592253575,1.25385389,607.82,605.43,0.30293239]
["bitfinex-derivatives","BNBF0:USTF0",1745592254278,1.25385389,607.82,605.44,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592254477,1.25385389,607.82,605.43,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592254678,0.28698546,607.81,605.44,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592254872,0.28698546,607.81,605.45,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592255075,0.28698546,607.81,605.46,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592255272,0.28698546,607.81,605.47,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592255477,0.28698546,607.81,605.48,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592255676,0.28698546,607.81,605.44,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592255871,0.28698546,607.81,605.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745592255872,0.28698546,607.81,605.45,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592256076,0.28698546,607.81,605.46,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592256278,0.28698546,607.81,605.44,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592256578,0.28698546,607.81,605.45,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592256771,0.28698546,607.81,605.46,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592256973,0.28698546,607.81,605.47,0.30290191]
["bitfinex-derivatives","BNBF0:USTF0",1745592257278,1.25385389,607.9,605.48,0.30290162]
["bitfinex-derivatives","BNBF0:USTF0",1745592257477,1.25385389,607.9,605.44,0.30290162]
["bitfinex-derivatives","BNBF0:USTF0",1745592257779,0.28697244,607.8,605.44,0.58987406]
["bitfinex-derivatives","BNBF0:USTF0",1745592257978,1.25385389,607.9,605.45,0.30290162]
["bitfinex-derivatives","BNBF0:USTF0",1745592258580,0.28697126,607.89,605.45,0.30290162]
["bitfinex-derivatives","BNBF0:USTF0",1745592260179,0.28697126,607.89,605.44,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745592260380,0.28697126,607.89,605.45,0.30290247]
["bitfinex-derivatives","BNBF0:USTF0",1745592261681,0.28697126,607.89,605.44,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1745592261881,1.25385389,607.85,605.45,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592263479,1.25385389,607.85,605.46,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592263779,0.28697717,607.84,605.47,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592263976,0.28697717,607.84,605.45,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592264176,0.28697717,607.84,605.46,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592264375,0.28697717,607.84,605.45,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592264579,0.28697717,607.84,605.46,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592264780,0.28697717,607.84,605.45,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592264977,0.28697717,607.84,605.46,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592265282,0.28697717,607.84,605.47,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592265480,0.28697717,607.84,605.45,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592265679,0.28697717,607.84,605.46,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592265880,0.28697717,607.84,605.46,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745592266081,0.28697717,607.84,605.47,0.30290296]
["bitfinex-derivatives","BNBF0:USTF0",1745592266280,1.25385389,607.9,605.46,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745592266479,1.25385389,607.9,605.47,0.30289687]
["bitfinex-derivatives","BNBF0:USTF0",1745592267280,1.25385389,607.79,605.47,0.30289687]
["bitfinex-derivatives","BNBF0:USTF0",1745592267881,1.25385389,607.79,605.48,0.30291296]
["bitfinex-derivatives","BNBF0:USTF0",1745592268178,1.25385389,607.79,605.49,0.30291296]
["bitfinex-derivatives","BNBF0:USTF0",1745592268384,1.25385389,607.79,605.47,0.30291296]
["bitfinex-derivatives","BNBF0:USTF0",1745592269476,2.13329308,608.16,605.47,0.30291296]
["bitfinex-derivatives","BNBF0:USTF0",1745592269477,1.25385389,607.95,605.47,0.30291296]
["bitfinex-derivatives","BNBF0:USTF0",1745592270584,0.28696298,607.94,605.47,0.30291296]
["bitfinex-derivatives","BNBF0:USTF0",1745592271879,0.28696298,607.94,605.48,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745592272081,0.28696298,607.94,605.49,0.30291296]
["bitfinex-derivatives","BNBF0:USTF0",1745592272278,1.25385389,607.95,605.49,0.30291296]
["bitfinex-derivatives","BNBF0:USTF0",1745592272482,1.25385389,607.95,605.48,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745592272679,0.28696061,607.93,605.49,0.30290505]
["bitfinex-derivatives","BNBF0:USTF0",1745592272881,0.28696061,607.93,605.48,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745592273084,0.28696061,607.93,605.49,0.30281878]
["bitfinex-derivatives","BNBF0:USTF0",1745592273886,0.28696061,607.93,605.48,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745592274079,0.28696061,607.93,605.49,0.30280316]
["bitfinex-derivatives","BNBF0:USTF0",1745592276886,0.28696061,607.93,605.48,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1745592277087,0.28696061,607.93,605.5,0.30280536]
["bitfinex-derivatives","BNBF0:USTF0",1745592277287,0.28696061,607.93,605.51,0.30280536]
["bitfinex-derivatives","BNBF0:USTF0",1745592277587,0.28696061,607.93,605.52,0.30280536]
["bitfinex-derivatives","BNBF0:USTF0",1745592277790,0.28696061,607.93,605.53,0.30280536]
["bitfinex-derivatives","BNBF0:USTF0",1745592277983,0.28696061,607.93,605.5,0.30280536]
["bitfinex-derivatives","BNBF0:USTF0",1745592278180,0.28696061,607.93,605.51,0.30280536]
["bitfinex-derivatives","BNBF0:USTF0",1745592278386,1.25385389,608.61,605.5,0.30280536]
["bitfinex-derivatives","BNBF0:USTF0",1745592278583,0.28683643,607.92,605.49,1.53383643]
["bitfinex-derivatives","BNBF0:USTF0",1745592278895,1.25385389,607.81,605.5,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745592279085,1.25385389,607.81,605.66,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592279290,1.25385389,607.81,605.67,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745592279693,0.28688964,607.8,605.67,0.30279793]
["bitfinex-derivatives","BNBF0:USTF0",1745592279990,0.28688964,607.8,605.68,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592280189,0.28688964,607.8,605.67,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592280496,0.28688964,607.8,605.68,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592280790,0.28688964,607.8,605.69,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592280990,0.28688964,607.8,605.67,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592281190,0.28688964,607.8,605.68,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592281390,1.25385389,607.81,605.67,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592281591,1.25385389,607.81,605.68,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592281891,1.25385389,607.81,605.69,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592282194,1.25385389,607.95,605.75,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592282490,1.25385389,607.95,605.76,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592282690,0.28685298,607.94,605.76,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592284092,0.28685298,607.94,605.66,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592284387,1.25385389,608.14,605.66,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592284588,0.28683525,607.93,605.66,0.3027558]
["bitfinex-derivatives","BNBF0:USTF0",1745592284793,0.28683525,607.93,605.65,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592284993,1.25385389,608.14,605.66,0.30270361]
["bitfinex-derivatives","BNBF0:USTF0",1745592285187,1.25385389,608.18,605.67,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592285390,1.25385389,608.18,605.68,0.30270361]
["bitfinex-derivatives","BNBF0:USTF0",1745592285688,0.28681161,608.17,605.68,0.30270361]
["bitfinex-derivatives","BNBF0:USTF0",1745592286293,0.28681161,608.17,605.67,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592286493,0.28681161,608.17,605.68,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592287292,1.25385389,608.56,605.68,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592287493,1.25385389,608.56,605.66,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592287696,0.28681634,608.16,605.69,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592287892,1.25385389,608.56,605.67,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592288091,1.25385389,608.56,605.68,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592288294,1.25385389,608.56,605.65,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592288295,1.25385389,608.56,605.66,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592288496,1.25385389,608.56,605.67,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592288691,1.25385389,608.56,605.66,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592288896,1.25385389,608.56,605.67,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592289091,1.25385389,608.56,605.68,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592289297,1.25385389,608.56,605.66,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592289497,1.25385389,608.56,605.67,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592289697,1.25385389,608.56,605.66,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592289897,0.28678088,608.55,605.66,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592290197,1.25385389,608.44,605.69,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592290393,1.25385389,608.44,605.7,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592290591,0.28679034,608.43,605.7,0.30267013]
["bitfinex-derivatives","BNBF0:USTF0",1745592290899,0.28679034,608.43,605.69,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592291198,0.28679034,608.43,605.7,0.30270436]
["bitfinex-derivatives","BNBF0:USTF0",1745592292399,0.28679034,608.43,605.69,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592292599,0.28679034,608.43,605.7,0.30270292]
["bitfinex-derivatives","BNBF0:USTF0",1745592293298,0.28679034,608.43,605.69,0.30270292]
["bitfinex-derivatives","BNBF0:USTF0",1745592293499,0.28679034,608.43,605.7,0.30270292]
["bitfinex-derivatives","BNBF0:USTF0",1745592293700,0.28679034,608.43,605.69,0.30270292]
["bitfinex-derivatives","BNBF0:USTF0",1745592293895,0.28679034,608.43,605.7,0.30270292]
["bitfinex-derivatives","BNBF0:USTF0",1745592294097,0.28679034,608.43,605.69,0.30270292]
["bitfinex-derivatives","BNBF0:USTF0",1745592294295,0.28679034,608.43,605.7,0.30270292]
["bitfinex-derivatives","BNBF0:USTF0",1745592294500,0.28679034,608.43,605.69,0.30270292]
["bitfinex-derivatives","BNBF0:USTF0",1745592295602,0.28679034,608.43,605.7,0.30268866]
["bitfinex-derivatives","BNBF0:USTF0",1745592295900,0.28679034,608.43,605.71,1.73668866]
["bitfinex-derivatives","BNBF0:USTF0",1745592296202,1.25385389,608.43,605.72,0.30268866]
["bitfinex-derivatives","BNBF0:USTF0",1745592296603,0.28675016,608.42,605.72,0.30268866]
["bitfinex-derivatives","BNBF0:USTF0",1745592298603,0.28675016,608.42,605.71,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745592298904,0.28675016,608.42,605.73,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745592299105,0.28675016,608.42,605.74,0.30271596]
["bitfinex-derivatives","BNBF0:USTF0",1745592299606,0.2867478,608.41,605.75,1.52971596]
["bitfinex-derivatives","BNBF0:USTF0",1745592299799,0.2867478,608.41,605.76,0.30271596]
["bitfinex-derivatives","BNBF0:USTF0",1745592301206,1.25385389,608.33,605.76,0.30271596]
["bitfinex-derivatives","BNBF0:USTF0",1745592302609,0.28681279,608.32,605.76,0.30271596]
["bitfinex-derivatives","BNBF0:USTF0",1745592302808,0.28681279,608.32,605.77,0.30276298]
["bitfinex-derivatives","BNBF0:USTF0",1745592303005,0.28681279,608.32,605.78,0.30276298]
["bitfinex-derivatives","BNBF0:USTF0",1745592303206,0.28681279,608.32,605.76,0.30276298]
["bitfinex-derivatives","BNBF0:USTF0",1745592303500,0.28681279,608.32,605.77,0.30276917]
["bitfinex-derivatives","BNBF0:USTF0",1745592303702,0.28681279,608.32,605.75,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745592304007,0.28681279,608.32,605.76,0.30278789]
["bitfinex-derivatives","BNBF0:USTF0",1745592304207,0.28681279,608.32,605.75,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745592304509,0.28681279,608.32,605.76,0.30281024]
["bitfinex-derivatives","BNBF0:USTF0",1745592305807,0.28681279,608.32,605.75,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745592306003,0.28681279,608.32,605.76,0.30283503]
["bitfinex-derivatives","BNBF0:USTF0",1745592307309,0.28681279,608.32,605.75,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745592307508,0.28681279,608.32,605.76,0.30284563]
["bitfinex-derivatives","BNBF0:USTF0",1745592308307,1.25385389,608.49,605.76,0.30284563]
["bitfinex-derivatives","BNBF0:USTF0",1745592308607,0.28684116,608.31,605.76,0.30284563]
["bitfinex-derivatives","BNBF0:USTF0",1745592308805,1.25385389,607.92,605.76,0.30284563]
["bitfinex-derivatives","BNBF0:USTF0",1745592309010,1.25385389,607.92,605.77,0.3028478]
["bitfinex-derivatives","BNBF0:USTF0",1745592309206,1.25385389,607.92,605.76,0.3028478]
["bitfinex-derivatives","BNBF0:USTF0",1745592309405,1.25385389,607.92,605.75,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745592309607,0.28690856,607.91,605.76,0.30284832]
["bitfinex-derivatives","BNBF0:USTF0",1745592311212,1.25385389,607.86,605.76,0.30284832]
["bitfinex-derivatives","BNBF0:USTF0",1745592312809,1.25385389,607.86,605.77,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745592313010,1.25385389,607.86,605.75,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745592313210,1.25385389,607.86,605.76,0.3028566]
["bitfinex-derivatives","BNBF0:USTF0",1745592314211,1.25385389,607.88,605.76,0.3028566]
["bitfinex-derivatives","BNBF0:USTF0",1745592314609,0.28691566,607.87,605.75,0.28691566]
["bitfinex-derivatives","BNBF0:USTF0",1745592314810,0.28691566,607.87,605.76,0.3028566]
["bitfinex-derivatives","BNBF0:USTF0",1745592315309,0.28691566,607.87,605.75,0.28691566]
["bitfinex-derivatives","BNBF0:USTF0",1745592315510,0.28691566,607.87,605.76,0.30285647]
["bitfinex-derivatives","BNBF0:USTF0",1745592315728,0.28691566,607.87,605.75,0.28691566]
["bitfinex-derivatives","BNBF0:USTF0",1745592316413,0.28691566,607.87,605.76,0.30283535]
["bitfinex-derivatives","BNBF0:USTF0",1745592316815,0.28691566,607.87,605.77,0.30280743]
["bitfinex-derivatives","BNBF0:USTF0",1745592317011,0.28691566,607.87,605.76,0.30280743]
["bitfinex-derivatives","BNBF0:USTF0",1745592317209,0.28691566,607.87,605.77,0.30280743]
["bitfinex-derivatives","BNBF0:USTF0",1745592317410,0.28691566,607.87,605.76,0.30280743]
["bitfinex-derivatives","BNBF0:USTF0",1745592318520,0.28691566,607.87,605.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745592318721,0.28691566,607.87,605.78,0.30280743]
["bitfinex-derivatives","BNBF0:USTF0",1745592319722,0.28691566,607.87,605.77,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745592319917,0.28691566,607.87,605.78,1.71279035]
["bitfinex-derivatives","BNBF0:USTF0",1745592320117,0.28691566,607.87,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592320320,1.25385389,608.15,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592320621,0.28687072,607.86,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592320813,1.25385389,608.15,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592321315,1.25385389,608.23,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592322222,0.2868589,608.22,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592323322,0.2868589,608.22,605.79,0.3027639]
["bitfinex-derivatives","BNBF0:USTF0",1745592323524,1.25385389,608.14,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592324021,1.25385389,608.14,605.79,0.30275995]
["bitfinex-derivatives","BNBF0:USTF0",1745592324322,1.25385389,608.14,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592324523,1.25385389,608.14,605.79,0.30277315]
["bitfinex-derivatives","BNBF0:USTF0",1745592325924,1.25385389,608.14,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592326119,1.25385389,608.14,605.79,0.30277644]
["bitfinex-derivatives","BNBF0:USTF0",1745592326525,1.25385389,607.97,605.79,0.30277644]
["bitfinex-derivatives","BNBF0:USTF0",1745592327425,1.25385389,607.97,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592327626,1.25385389,607.97,605.79,0.30277679]
["bitfinex-derivatives","BNBF0:USTF0",1745592328628,1.25385389,607.99,605.79,0.30277679]
["bitfinex-derivatives","BNBF0:USTF0",1745592329026,1.25385389,607.99,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592329223,1.25385389,607.99,605.79,0.30277618]
["bitfinex-derivatives","BNBF0:USTF0",1745592330527,1.25385389,607.99,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592330829,1.25385389,607.99,605.79,0.30276449]
["bitfinex-derivatives","BNBF0:USTF0",1745592331530,1.25385389,607.95,605.79,0.30276449]
["bitfinex-derivatives","BNBF0:USTF0",1745592332129,1.25385389,607.95,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592332329,1.25385389,607.95,605.79,0.30277128]
["bitfinex-derivatives","BNBF0:USTF0",1745592332631,0.28686362,607.94,605.79,0.30277128]
["bitfinex-derivatives","BNBF0:USTF0",1745592334433,0.28686362,607.94,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592335333,1.25385389,608.08,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592335627,0.28686717,607.93,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592336033,1.25385389,608.08,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592336631,0.28688136,608.07,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592336832,1.54073525,608.07,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592339534,1.54073525,608.07,605.79,0.3028083]
["bitfinex-derivatives","BNBF0:USTF0",1745592339737,0.28688136,608.07,605.79,0.3028083]
["bitfinex-derivatives","BNBF0:USTF0",1745592339933,0.28688136,608.07,605.8,0.30278152]
["bitfinex-derivatives","BNBF0:USTF0",1745592340129,0.28688136,608.07,605.79,0.30278152]
["bitfinex-derivatives","BNBF0:USTF0",1745592340328,0.28688136,608.07,605.8,0.30278152]
["bitfinex-derivatives","BNBF0:USTF0",1745592340533,0.28688136,608.07,605.79,0.30278152]
["bitfinex-derivatives","BNBF0:USTF0",1745592340735,0.28688136,608.07,605.8,0.30278152]
["bitfinex-derivatives","BNBF0:USTF0",1745592340933,0.28688136,608.07,605.79,0.30278152]
["bitfinex-derivatives","BNBF0:USTF0",1745592341133,0.28688136,608.07,605.8,0.30278152]
["bitfinex-derivatives","BNBF0:USTF0",1745592341330,1.25385389,608.08,605.81,0.30278152]
["bitfinex-derivatives","BNBF0:USTF0",1745592341529,1.25385389,608.08,605.82,0.30278152]
["bitfinex-derivatives","BNBF0:USTF0",1745592341734,1.25385389,608.08,605.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745592342035,1.25385389,608.08,605.79,0.30277832]
["bitfinex-derivatives","BNBF0:USTF0",1745592342236,4.26658616,608.92,605.79,0.30277832]
["bitfinex-derivatives","BNBF0:USTF0",1745592342237,1.25385389,608.07,605.79,0.30277832]
["bitfinex-derivatives","BNBF0:USTF0",1745592342738,0.28685417,608.06,605.79,0.30277832]
["bitfinex-derivatives","BNBF0:USTF0",1745592343037,0.28685417,608.06,605.8,0.30277699]
["bitfinex-derivatives","BNBF0:USTF0",1745592343232,0.28685417,608.06,605.79,0.30277699]
["bitfinex-derivatives","BNBF0:USTF0",1745592343435,0.28685417,608.06,605.8,0.30277699]
["bitfinex-derivatives","BNBF0:USTF0",1745592343637,0.28685417,608.06,605.79,0.30277699]
["bitfinex-derivatives","BNBF0:USTF0",1745592343937,0.28685417,608.06,605.8,0.30277699]
["bitfinex-derivatives","BNBF0:USTF0",1745592344136,0.28685417,608.06,605.79,0.30277699]
["bitfinex-derivatives","BNBF0:USTF0",1745592344337,1.25385389,608.07,605.79,0.30277699]
["bitfinex-derivatives","BNBF0:USTF0",1745592344531,1.25385389,608.07,605.8,0.30277737]
["bitfinex-derivatives","BNBF0:USTF0",1745592344731,0.28685417,608.05,605.79,0.30277737]
["bitfinex-derivatives","BNBF0:USTF0",1745592345534,0.28685417,608.05,605.79,1.38477737]
["bitfinex-derivatives","BNBF0:USTF0",1745592345738,0.28685417,608.05,605.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745592347134,0.28685417,608.05,605.8,0.30278075]
["bitfinex-derivatives","BNBF0:USTF0",1745592347336,1.25385389,608.09,605.8,0.30278075]
["bitfinex-derivatives","BNBF0:USTF0",1745592347537,1.25385389,608.09,605.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745592347738,0.28685062,608.04,605.79,1.36885062]
["bitfinex-derivatives","BNBF0:USTF0",1745592348639,0.28685062,608.04,605.79,2.57685062]
["bitfinex-derivatives","BNBF0:USTF0",1745592349038,1.25385389,607.99,605.79,2.57685062]
["bitfinex-derivatives","BNBF0:USTF0",1745592350339,1.25385389,607.99,605.79,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1745592350641,0.28686954,607.98,605.79,2.57686954]
["bitfinex-derivatives","BNBF0:USTF0",1745592352041,0.28686954,607.98,605.79,0.28686954]
["bitfinex-derivatives","BNBF0:USTF0",1745592353340,1.25385389,608.08,605.6,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592353533,1.25385389,608.08,605.61,0.30280021]
["bitfinex-derivatives","BNBF0:USTF0",1745592354837,0.286879,608.07,605.61,0.58967921]
["bitfinex-derivatives","BNBF0:USTF0",1745592355035,0.286879,608.07,605.62,0.30280021]
["bitfinex-derivatives","BNBF0:USTF0",1745592356046,0.286879,608.07,605.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745592356243,1.25385389,608.01,605.64,1.34082613]
["bitfinex-derivatives","BNBF0:USTF0",1745592356441,1.25385389,608.01,605.65,0.30280021]
["bitfinex-derivatives","BNBF0:USTF0",1745592356837,0.286892,608.0,605.65,1.46480021]
["bitfinex-derivatives","BNBF0:USTF0",1745592357043,0.286892,608.0,605.66,0.30280021]
["bitfinex-derivatives","BNBF0:USTF0",1745592357645,0.286892,608.0,605.66,1.77180021]
["bitfinex-derivatives","BNBF0:USTF0",1745592357843,0.286892,608.0,605.67,0.30280021]
["bitfinex-derivatives","BNBF0:USTF0",1745592359047,2.13329308,607.93,605.71,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592359243,1.25385389,607.79,605.71,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592359439,1.25385389,607.79,605.72,0.30280021]
["bitfinex-derivatives","BNBF0:USTF0",1745592359945,1.25385389,607.79,605.71,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592360145,1.25385389,607.79,605.72,0.30280001]
["bitfinex-derivatives","BNBF0:USTF0",1745592361148,1.25385389,607.79,605.71,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592361348,1.25385389,607.79,605.72,0.30278742]
["bitfinex-derivatives","BNBF0:USTF0",1745592361750,0.286892,608.0,605.72,0.30278742]
["bitfinex-derivatives","BNBF0:USTF0",1745592361947,0.286892,608.0,605.7,0.30278742]
["bitfinex-derivatives","BNBF0:USTF0",1745592362244,0.286892,608.0,605.71,0.30278742]
["bitfinex-derivatives","BNBF0:USTF0",1745592362448,0.286892,608.0,605.7,0.30278742]
["bitfinex-derivatives","BNBF0:USTF0",1745592362650,0.286892,608.0,605.71,0.30279001]
["bitfinex-derivatives","BNBF0:USTF0",1745592362844,0.286892,608.0,605.72,0.30279001]
["bitfinex-derivatives","BNBF0:USTF0",1745592363149,0.286892,608.0,605.73,0.30279001]
["bitfinex-derivatives","BNBF0:USTF0",1745592363350,0.286892,608.0,605.7,0.30279001]
["bitfinex-derivatives","BNBF0:USTF0",1745592363549,0.286892,608.0,605.71,0.30279001]
["bitfinex-derivatives","BNBF0:USTF0",1745592363752,0.286892,608.0,605.7,0.30279001]
["bitfinex-derivatives","BNBF0:USTF0",1745592363951,0.286892,608.0,605.71,0.30279001]
["bitfinex-derivatives","BNBF0:USTF0",1745592364253,1.25385389,607.91,605.74,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592364446,1.25385389,607.91,605.75,0.3027666]
["bitfinex-derivatives","BNBF0:USTF0",1745592365646,1.25385389,607.91,605.74,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592365849,1.25385389,607.91,605.75,0.30276395]
["bitfinex-derivatives","BNBF0:USTF0",1745592366149,1.25385389,607.88,605.83,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592366347,1.25385389,607.88,605.84,0.30276395]
["bitfinex-derivatives","BNBF0:USTF0",1745592367350,1.25385389,607.88,605.85,0.3027238]
["bitfinex-derivatives","BNBF0:USTF0",1745592367554,1.25385389,607.88,605.84,0.3027238]
["bitfinex-derivatives","BNBF0:USTF0",1745592367755,1.25385389,607.88,605.85,0.3027238]
["bitfinex-derivatives","BNBF0:USTF0",1745592367951,1.25385389,607.88,605.84,0.3027238]
["bitfinex-derivatives","BNBF0:USTF0",1745592368150,1.25385389,607.88,605.85,0.3027238]
["bitfinex-derivatives","BNBF0:USTF0",1745592368457,1.25385389,607.88,605.86,0.3027238]
["bitfinex-derivatives","BNBF0:USTF0",1745592368755,1.25385389,607.88,605.87,0.30256764]
["bitfinex-derivatives","BNBF0:USTF0",1745592368952,1.25385389,607.81,605.99,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592369456,1.25385389,607.81,606.0,0.30259011]
["bitfinex-derivatives","BNBF0:USTF0",1745592370153,1.25385389,607.81,605.99,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592370354,1.25385389,607.81,606.01,0.30259942]
["bitfinex-derivatives","BNBF0:USTF0",1745592370653,1.25385389,607.81,606.02,0.30259942]
["bitfinex-derivatives","BNBF0:USTF0",1745592370855,2.13329308,608.74,605.77,0.28678561]
["bitfinex-derivatives","BNBF0:USTF0",1745592370856,1.25385389,608.97,606.0,0.30259838]
["bitfinex-derivatives","BNBF0:USTF0",1745592371057,1.25385389,608.97,606.01,0.30259838]
["bitfinex-derivatives","BNBF0:USTF0",1745592371255,0.28666395,608.96,605.78,0.30259838]
["bitfinex-derivatives","BNBF0:USTF0",1745592371454,0.28666395,608.96,605.79,0.30259838]
["bitfinex-derivatives","BNBF0:USTF0",1745592371660,0.28666395,608.96,605.77,0.28678561]
["bitfinex-derivatives","BNBF0:USTF0",1745592371961,0.28666395,608.96,605.78,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592373454,0.28666395,608.96,605.79,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592373655,0.28666395,608.96,605.78,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592373859,0.28666395,608.96,605.79,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592374060,0.28666395,608.96,605.78,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592374263,1.25385389,609.21,605.79,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592374461,1.25385389,609.21,605.67,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592374663,0.2865884,608.95,605.77,0.2865884]
["bitfinex-derivatives","BNBF0:USTF0",1745592374863,1.25385389,609.21,605.78,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592375163,1.25385389,609.21,605.79,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592375463,1.25385389,609.21,605.8,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592375663,1.25385389,609.21,605.67,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592376164,1.25385389,609.21,605.68,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1745592376358,0.28658014,609.2,605.69,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592376562,1.25385389,609.14,605.84,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592376762,1.25385389,609.14,605.85,0.30259112]
["bitfinex-derivatives","BNBF0:USTF0",1745592377562,1.25385389,609.14,605.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745592377763,0.28659666,609.13,605.87,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592379460,0.28659666,609.13,605.88,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592379669,0.28659666,609.13,605.89,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592379961,0.28659666,609.13,605.9,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592380159,0.28659666,609.13,605.91,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592380364,1.25385389,609.2,605.92,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592380562,1.25385389,609.2,605.93,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592380765,0.28657424,609.12,605.93,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592380964,1.25385389,609.2,605.94,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592381165,1.25385389,609.2,605.95,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592381367,1.25385389,609.2,605.96,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592381669,0.28658604,609.19,605.97,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592381862,0.28658604,609.19,605.98,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592382068,0.28658604,609.19,605.99,0.30251169]
["bitfinex-derivatives","BNBF0:USTF0",1745592382363,1.25385389,609.13,606.0,0.30250992]
["bitfinex-derivatives","BNBF0:USTF0",1745592382567,1.25385389,609.13,606.01,0.30250992]
["bitfinex-derivatives","BNBF0:USTF0",1745592382767,1.25385389,609.13,606.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745592382969,1.25385389,609.13,606.02,0.30250992]
["bitfinex-derivatives","BNBF0:USTF0",1745592383165,1.25385389,609.13,606.03,0.30250992]
["bitfinex-derivatives","BNBF0:USTF0",1745592383362,1.25385389,609.13,606.04,0.30250992]
["bitfinex-derivatives","BNBF0:USTF0",1745592383566,1.25385389,609.13,606.05,0.30250992]
["bitfinex-derivatives","BNBF0:USTF0",1745592383867,0.2865648,609.12,606.06,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592384168,0.2865648,609.12,606.07,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592384363,0.2865648,609.12,606.08,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592384568,0.2865648,609.12,606.02,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592384764,0.2865648,609.12,606.03,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592384965,0.2865648,609.12,606.04,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592385269,0.2865648,609.12,606.05,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592385466,0.2865648,609.12,606.02,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592385664,0.2865648,609.12,606.06,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592385865,0.2865648,609.12,606.07,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592386170,0.2865648,609.12,606.08,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592386364,0.2865648,609.12,606.09,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592386567,0.2865648,609.12,606.02,0.30248068]
["bitfinex-derivatives","BNBF0:USTF0",1745592386766,0.2865648,609.12,606.03,0.30234301]
["bitfinex-derivatives","BNBF0:USTF0",1745592386970,0.2865648,609.12,606.02,0.30234301]
["bitfinex-derivatives","BNBF0:USTF0",1745592388172,0.2865648,609.12,606.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745592388469,0.2865648,609.12,606.02,0.30233201]
["bitfinex-derivatives","BNBF0:USTF0",1745592388666,0.2865648,609.12,606.03,0.30233201]
["bitfinex-derivatives","BNBF0:USTF0",1745592388871,0.2865648,609.12,606.04,0.30233201]
["bitfinex-derivatives","BNBF0:USTF0",1745592389172,0.2865648,609.12,606.05,0.30233201]
["bitfinex-derivatives","BNBF0:USTF0",1745592389471,0.2865648,609.12,606.06,0.30233201]
["bitfinex-derivatives","BNBF0:USTF0",1745592390073,0.2865648,609.12,606.07,0.30240267]
["bitfinex-derivatives","BNBF0:USTF0",1745592390272,0.2865648,609.12,606.02,0.30240267]
["bitfinex-derivatives","BNBF0:USTF0",1745592391275,0.2865648,609.12,606.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745592391475,0.2865648,609.12,606.02,0.30238947]
["bitfinex-derivatives","BNBF0:USTF0",1745592392478,0.2865648,609.12,606.03,0.30238947]
["bitfinex-derivatives","BNBF0:USTF0",1745592392677,0.2865648,609.12,606.04,0.30238947]
["bitfinex-derivatives","BNBF0:USTF0",1745592392879,0.2865648,609.12,606.02,0.30238947]
["bitfinex-derivatives","BNBF0:USTF0",1745592393173,0.2865648,609.12,606.03,0.30238947]
["bitfinex-derivatives","BNBF0:USTF0",1745592393377,0.2865648,609.12,606.04,0.30238947]
["bitfinex-derivatives","BNBF0:USTF0",1745592393578,0.2865648,609.12,606.05,0.30238947]
["bitfinex-derivatives","BNBF0:USTF0",1745592393778,0.2865648,609.12,606.06,0.30238947]
["bitfinex-derivatives","BNBF0:USTF0",1745592393979,0.2865648,609.12,606.07,0.30238947]
["bitfinex-derivatives","BNBF0:USTF0",1745592394179,0.2865648,609.12,606.08,0.30238947]
["bitfinex-derivatives","BNBF0:USTF0",1745592394382,0.2865648,609.12,606.09,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592394582,0.2865648,609.12,606.1,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592394781,0.2865648,609.12,606.11,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592395081,0.2865648,609.12,606.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745592395082,0.2865648,609.12,606.12,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592395281,0.2865648,609.12,606.13,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592395482,0.2865648,609.12,606.14,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592395684,0.2865648,609.12,606.02,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592395982,0.2865648,609.12,606.03,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592396179,0.2865648,609.12,606.04,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592396379,0.2865648,609.12,606.05,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592396583,0.2865648,609.12,606.02,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592396777,0.2865648,609.12,606.03,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592396978,0.2865648,609.12,606.04,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592397181,0.2865648,609.12,606.05,0.30245417]
["bitfinex-derivatives","BNBF0:USTF0",1745592397382,0.2865648,609.12,606.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745592397577,0.2865648,609.12,606.06,0.30251752]
["bitfinex-derivatives","BNBF0:USTF0",1745592397777,0.2865648,609.12,606.07,0.30251752]
["bitfinex-derivatives","BNBF0:USTF0",1745592398078,0.2865648,609.12,606.08,0.30251752]
["bitfinex-derivatives","BNBF0:USTF0",1745592398281,0.2865648,609.12,606.02,0.30251752]
["bitfinex-derivatives","BNBF0:USTF0",1745592398482,0.2865648,609.12,606.03,0.30251752]
["bitfinex-derivatives","BNBF0:USTF0",1745592398684,1.23896121,609.08,606.04,0.30251752]
["bitfinex-derivatives","BNBF0:USTF0",1745592398980,1.23896121,609.08,606.05,0.30251718]
["bitfinex-derivatives","BNBF0:USTF0",1745592399179,1.23896121,609.08,606.06,0.30251718]
["bitfinex-derivatives","BNBF0:USTF0",1745592399383,1.23896121,609.08,606.07,0.30251718]
["bitfinex-derivatives","BNBF0:USTF0",1745592399688,1.23896121,609.08,606.08,0.30251718]
["bitfinex-derivatives","BNBF0:USTF0",1745592399986,1.23896121,609.08,606.09,0.30251718]
["bitfinex-derivatives","BNBF0:USTF0",1745592400184,1.23896121,609.08,605.97,0.30251718]
["bitfinex-derivatives","BNBF0:USTF0",1745592400385,1.23896121,609.08,606.1,0.30251718]
["bitfinex-derivatives","BNBF0:USTF0",1745592400585,1.23896121,609.08,605.96,0.28642565]
["bitfinex-derivatives","BNBF0:USTF0",1745592400786,1.23896121,609.08,605.97,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592400986,0.2865648,609.12,605.97,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592401486,1.23896121,609.39,605.97,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592401686,0.286507,609.11,605.98,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592401986,1.23896121,609.39,605.99,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592402186,1.23896121,609.39,606.0,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592402485,1.23896121,609.39,606.01,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592402685,0.286507,609.38,606.02,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592402883,0.286507,609.38,606.03,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592403185,0.286507,609.38,606.04,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592403385,0.286507,609.38,605.96,0.286507]
["bitfinex-derivatives","BNBF0:USTF0",1745592403386,1.23896121,609.33,606.2,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592403587,1.23896121,609.33,606.21,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592403888,1.23896121,609.33,606.22,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592404085,1.23896121,609.33,606.23,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592404388,1.23896121,609.33,606.24,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592404583,1.23896121,609.33,606.25,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592404783,1.23896121,609.33,606.26,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592404986,1.23896121,609.33,606.27,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592405186,1.23896121,609.33,606.28,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592405486,1.23896121,609.33,606.21,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592405689,0.28649521,609.32,606.22,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592405886,0.28649521,609.32,606.23,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592406088,0.28649521,609.32,606.23,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1745592406400,0.28649521,609.32,606.24,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592406888,0.28649521,609.32,606.25,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745592407189,1.23896121,608.92,606.46,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592407489,1.23896121,608.92,606.47,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592407691,0.28650346,608.91,606.47,0.30244278]
["bitfinex-derivatives","BNBF0:USTF0",1745592407989,0.28650346,608.91,606.46,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592407990,0.28650346,608.91,606.48,0.30241742]
["bitfinex-derivatives","BNBF0:USTF0",1745592408186,0.28650346,608.91,606.47,0.30241742]
["bitfinex-derivatives","BNBF0:USTF0",1745592408386,0.28650346,608.91,606.46,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592408586,0.28650346,608.91,606.47,0.30243752]
["bitfinex-derivatives","BNBF0:USTF0",1745592409489,0.28650346,608.91,606.38,0.30243752]
["bitfinex-derivatives","BNBF0:USTF0",1745592409685,0.28650346,608.91,606.39,0.30243752]
["bitfinex-derivatives","BNBF0:USTF0",1745592409987,0.28650346,608.91,606.38,0.30238099]
["bitfinex-derivatives","BNBF0:USTF0",1745592410189,0.28650346,608.91,606.39,0.30238099]
["bitfinex-derivatives","BNBF0:USTF0",1745592410389,0.28650346,608.91,606.38,0.30238099]
["bitfinex-derivatives","BNBF0:USTF0",1745592410590,0.28650346,608.91,606.39,0.30238099]
["bitfinex-derivatives","BNBF0:USTF0",1745592410784,0.28650346,608.91,606.4,0.30238099]
["bitfinex-derivatives","BNBF0:USTF0",1745592410989,0.28650346,608.91,606.38,0.30238099]
["bitfinex-derivatives","BNBF0:USTF0",1745592411189,0.28650346,608.91,606.39,0.30238099]
["bitfinex-derivatives","BNBF0:USTF0",1745592411390,0.28650346,608.91,606.37,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592411587,0.28650346,608.91,606.38,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592411785,0.28650346,608.91,606.26,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745592411786,0.28650346,608.91,606.27,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592411992,0.28650346,608.91,606.28,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592412191,0.28650346,608.91,606.27,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592412388,0.28650346,608.91,606.28,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592412587,0.28650346,608.91,606.27,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592412788,0.28650346,608.91,606.28,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592412988,0.28650346,608.91,606.29,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592413194,0.28650346,608.91,606.3,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592413389,1.23896121,609.69,606.27,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592413695,0.28640561,608.9,606.27,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592413988,1.23896121,609.69,606.27,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592414592,2.13329308,609.97,606.27,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592415293,0.28638204,609.96,606.27,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592416392,2.13329308,609.97,606.27,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592416588,0.28637968,609.95,606.27,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592417095,2.13329308,609.82,606.27,0.30236785]
["bitfinex-derivatives","BNBF0:USTF0",1745592417289,2.13329308,609.82,606.26,1.56237968]
["bitfinex-derivatives","BNBF0:USTF0",1745592417593,2.13329308,609.82,606.27,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592417895,2.13329308,609.82,606.28,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592418090,2.13329308,609.82,606.29,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592418288,2.13329308,609.82,606.3,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592418489,2.13329308,609.82,606.31,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592418689,2.13329308,609.82,606.32,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592418892,2.13329308,609.82,606.33,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592419096,2.13329308,609.82,606.27,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592419289,2.13329308,609.82,606.28,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592419493,2.13329308,609.82,606.29,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592419689,2.13329308,609.82,606.3,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592419889,2.13329308,609.82,606.31,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592420095,2.13329308,609.82,606.32,0.30237767]
["bitfinex-derivatives","BNBF0:USTF0",1745592420295,2.13329308,609.82,606.26,1.56237968]
["bitfinex-derivatives","BNBF0:USTF0",1745592420496,2.13329308,609.2,606.55,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592420698,2.13329308,609.2,606.56,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592422197,0.28637968,609.95,606.56,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592422198,2.13329308,609.28,606.56,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592422506,2.13329308,609.28,606.57,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592422695,2.13329308,609.28,606.48,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592422897,2.13329308,609.28,606.49,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592423094,2.13329308,609.28,606.48,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592423296,2.13329308,609.28,606.49,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592423494,2.13329308,609.28,606.48,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592423695,2.13329308,609.28,606.49,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592423895,2.13329308,609.28,606.48,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592425201,0.28637968,609.95,606.48,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592425202,2.13329308,609.32,606.48,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592425500,2.13329308,609.32,606.49,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592425798,0.28642211,609.31,606.5,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592425993,0.28642211,609.31,606.51,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592426195,0.28642211,609.31,606.52,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592426396,0.28642211,609.31,606.38,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592426799,0.28642211,609.31,606.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1745592427000,0.28642211,609.31,606.4,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592427701,2.13329308,609.21,606.46,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592427896,2.13329308,609.21,606.47,0.30234684]
["bitfinex-derivatives","BNBF0:USTF0",1745592428699,0.28644804,609.2,606.46,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592428900,0.28644804,609.2,606.47,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592429299,2.13329308,609.06,606.47,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592429496,2.13329308,609.06,606.41,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592429698,2.13329308,609.06,606.42,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592429998,2.13329308,609.06,606.43,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592430303,2.13329308,609.06,606.41,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592430603,2.13329308,609.06,606.42,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592430798,2.13329308,609.06,606.41,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592431104,2.13329308,609.06,606.42,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592431297,2.13329308,609.06,606.41,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592431504,2.13329308,609.06,606.42,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592431802,0.2864728,609.05,606.43,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592431998,0.2864728,609.05,606.44,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592432298,0.2864728,609.05,606.45,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592432498,0.2864728,609.05,606.42,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592432803,0.2864728,609.05,606.43,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592433002,0.2864728,609.05,606.42,0.3023705]
["bitfinex-derivatives","BNBF0:USTF0",1745592433203,0.2864728,609.05,606.43,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592433401,0.2864728,609.05,606.42,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592433598,0.2864728,609.05,606.43,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592433899,0.2864728,609.05,606.44,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592434098,0.2864728,609.05,606.45,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592434303,0.2864728,609.05,606.44,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592434603,0.2864728,609.05,606.45,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592434805,0.2864728,609.05,606.43,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745592434806,0.2864728,609.05,606.44,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592434999,0.2864728,609.05,606.45,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592435204,1.25297084,608.84,606.42,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592435403,1.25297084,608.84,606.43,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592435703,1.25297084,608.84,606.44,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592435903,1.25297084,608.84,606.42,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592436098,1.25297084,608.84,606.43,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592436300,1.25297084,608.84,606.42,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592436607,1.25297084,608.84,606.43,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592436805,1.25297084,608.84,606.42,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592437005,1.25297084,608.84,606.43,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592437205,1.25297084,608.84,606.42,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592437405,1.25297084,608.84,606.43,0.30240711]
["bitfinex-derivatives","BNBF0:USTF0",1745592437603,2.13329308,608.9,606.53,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592437806,2.13329308,608.9,606.54,0.30238577]
["bitfinex-derivatives","BNBF0:USTF0",1745592439109,2.13329308,608.9,606.53,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592439709,2.13329308,608.9,606.53,2.34002592]
["bitfinex-derivatives","BNBF0:USTF0",1745592440104,2.13329308,608.65,606.63,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592440810,2.13329308,608.65,606.64,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745592441006,2.13329308,608.65,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592442410,0.28649285,608.64,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592442610,2.13329308,608.65,606.65,0.30234272]
["bitfinex-derivatives","BNBF0:USTF0",1745592442810,2.13329308,608.65,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592443007,2.13329308,609.35,606.65,0.30231167]
["bitfinex-derivatives","BNBF0:USTF0",1745592443207,2.13329308,609.35,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592443511,2.13329308,609.35,606.65,0.30233158]
["bitfinex-derivatives","BNBF0:USTF0",1745592443710,2.13329308,609.35,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592443910,2.13329308,609.35,606.65,0.3023643]
["bitfinex-derivatives","BNBF0:USTF0",1745592444211,0.28641032,609.34,606.65,0.3023643]
["bitfinex-derivatives","BNBF0:USTF0",1745592445313,1.25587987,608.49,606.65,0.3023643]
["bitfinex-derivatives","BNBF0:USTF0",1745592446713,0.28653767,608.48,606.65,0.3023643]
["bitfinex-derivatives","BNBF0:USTF0",1745592447513,1.25587987,608.49,606.65,0.3023643]
["bitfinex-derivatives","BNBF0:USTF0",1745592447813,1.25587987,608.3,606.66,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592448112,1.25587987,608.3,606.67,0.3023643]
["bitfinex-derivatives","BNBF0:USTF0",1745592449415,1.25587987,608.3,606.68,0.30236617]
["bitfinex-derivatives","BNBF0:USTF0",1745592449610,1.25587987,608.3,606.69,0.30236617]
["bitfinex-derivatives","BNBF0:USTF0",1745592449811,1.25587987,608.3,606.7,0.30236617]
["bitfinex-derivatives","BNBF0:USTF0",1745592450013,1.25587987,608.3,606.67,0.30236617]
["bitfinex-derivatives","BNBF0:USTF0",1745592450214,2.13329308,608.7,606.68,1.34039209]
["bitfinex-derivatives","BNBF0:USTF0",1745592450410,2.13329308,608.7,606.69,0.30236617]
["bitfinex-derivatives","BNBF0:USTF0",1745592450718,0.28647988,608.69,606.69,0.30236617]
["bitfinex-derivatives","BNBF0:USTF0",1745592451014,0.28647988,608.69,606.68,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592452418,0.28647988,608.69,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592455322,2.13329308,609.35,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592455623,0.28642683,608.68,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592455924,2.13329308,609.35,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592457027,0.28643508,609.34,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592457922,2.13329308,609.32,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592458128,1.25570508,609.13,606.64,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745592458922,1.25570508,609.13,606.64,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745592459126,1.25570508,609.13,606.65,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745592461726,1.25570508,609.06,606.65,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1745592462021,1.25570508,609.06,606.65,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745592464032,1.25570508,608.87,606.65,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745592464730,0.28648695,608.86,606.65,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1745592468132,0.28648695,608.86,606.61,0.28648695]
["bitfinex-derivatives","BNBF0:USTF0",1745592469435,1.25570508,608.7,606.61,0.28648695]
["bitfinex-derivatives","BNBF0:USTF0",1745592470434,1.25570508,608.7,606.41,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592470735,0.28653767,608.69,606.6,0.28653767]
["bitfinex-derivatives","BNBF0:USTF0",1745592470934,0.28653767,608.69,606.41,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592471135,0.28653767,608.69,606.42,0.30240583]
["bitfinex-derivatives","BNBF0:USTF0",1745592471534,1.25570508,608.68,606.45,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592471736,1.25570508,608.68,606.46,0.30240583]
["bitfinex-derivatives","BNBF0:USTF0",1745592472037,1.25570508,608.68,606.46,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1745592472231,1.25570508,608.68,606.47,0.30239233]
["bitfinex-derivatives","BNBF0:USTF0",1745592473631,1.25570508,608.68,606.46,0.30239233]
["bitfinex-derivatives","BNBF0:USTF0",1745592473835,0.28653059,608.67,606.46,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745592474133,0.28653059,608.67,606.48,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592474932,0.28653059,608.67,606.49,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745592475135,0.28653059,608.67,606.49,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1745592477037,0.28653059,608.67,606.5,0.30238328]
["bitfinex-derivatives","BNBF0:USTF0",1745592478039,0.28653059,608.67,606.49,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1745592478235,0.28653059,608.67,606.5,0.30236254]
["bitfinex-derivatives","BNBF0:USTF0",1745592479139,0.28653059,608.67,606.51,0.30237154]
["bitfinex-derivatives","BNBF0:USTF0",1745592479338,0.28653059,608.67,606.5,0.30237154]
["bitfinex-derivatives","BNBF0:USTF0",1745592479538,0.28653059,608.67,606.52,0.30237154]
["bitfinex-derivatives","BNBF0:USTF0",1745592479741,0.28653059,608.67,606.49,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1745592479940,0.28653059,608.67,606.5,0.30239372]
["bitfinex-derivatives","BNBF0:USTF0",1745592480842,0.28653059,608.67,606.49,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1745592481043,1.25570508,608.35,606.68,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592482739,1.25570508,608.35,606.69,0.30237976]
["bitfinex-derivatives","BNBF0:USTF0",1745592482940,1.25570508,608.35,606.68,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592483343,1.25570508,608.72,606.55,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1745592483542,1.25570508,608.72,606.56,0.30232724]
["bitfinex-derivatives","BNBF0:USTF0",1745592485542,1.25570508,608.72,606.51,0.30232724]
["bitfinex-derivatives","BNBF0:USTF0",1745592485741,0.28650464,608.71,606.55,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1745592485940,0.28650464,608.71,606.56,0.30232724]
["bitfinex-derivatives","BNBF0:USTF0",1745592486546,0.28650464,608.71,606.55,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1745592486743,0.28650464,608.71,606.57,0.30239611]
["bitfinex-derivatives","BNBF0:USTF0",1745592486944,0.28650464,608.71,606.58,0.30239611]
["bitfinex-derivatives","BNBF0:USTF0",1745592487144,0.28650464,608.71,606.56,0.30239611]
["bitfinex-derivatives","BNBF0:USTF0",1745592487342,0.28650464,608.71,606.57,0.30239611]
["bitfinex-derivatives","BNBF0:USTF0",1745592487540,0.28650464,608.71,606.56,0.30239611]
["bitfinex-derivatives","BNBF0:USTF0",1745592487739,0.28650464,608.71,606.55,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1745592487740,0.28650464,608.71,606.57,0.30239611]
["bitfinex-derivatives","BNBF0:USTF0",1745592487940,0.28650464,608.71,606.56,0.30239611]
["bitfinex-derivatives","BNBF0:USTF0",1745592488146,0.28650464,608.71,606.55,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1745592488343,0.28650464,608.71,606.56,0.30239815]
["bitfinex-derivatives","BNBF0:USTF0",1745592489041,1.2561961,608.53,606.57,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592489246,1.2561961,608.53,606.58,0.30239815]
["bitfinex-derivatives","BNBF0:USTF0",1745592489439,1.2561961,608.53,606.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745592491647,0.28657306,608.52,606.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745592494449,1.2561961,608.6,606.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745592494750,0.28659784,608.51,606.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745592495050,1.2561961,608.6,606.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745592497446,0.28659784,608.59,606.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745592498151,0.28659784,608.59,606.31,0.28659784]
["bitfinex-derivatives","BNBF0:USTF0",1745592498852,1.2561961,608.3,606.31,0.28659784]
["bitfinex-derivatives","BNBF0:USTF0",1745592500051,1.2561961,608.3,606.06,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592500352,1.2561961,608.3,606.21,0.28671827]
["bitfinex-derivatives","BNBF0:USTF0",1745592500551,1.2561961,608.3,606.06,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592500748,1.2561961,608.3,606.07,0.30260312]
["bitfinex-derivatives","BNBF0:USTF0",1745592501253,1.2561961,609.16,606.07,0.30260312]
["bitfinex-derivatives","BNBF0:USTF0",1745592501451,1.2561961,609.16,606.08,0.30259044]
["bitfinex-derivatives","BNBF0:USTF0",1745592501753,0.28667694,609.15,606.09,0.30259044]
["bitfinex-derivatives","BNBF0:USTF0",1745592502447,0.28667694,609.15,606.1,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745592502652,0.28667694,609.15,606.11,0.30259044]
["bitfinex-derivatives","BNBF0:USTF0",1745592503549,1.2561961,609.16,606.12,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745592503753,0.28660257,609.14,606.13,0.30259044]
["bitfinex-derivatives","BNBF0:USTF0",1745592504354,0.28660257,609.14,606.12,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745592504553,1.2561961,608.56,606.13,0.30262345]
["bitfinex-derivatives","BNBF0:USTF0",1745592505853,1.2561961,608.56,606.12,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745592506056,1.2561961,608.56,606.13,0.30258061]
["bitfinex-derivatives","BNBF0:USTF0",1745592507259,1.2561961,608.56,606.12,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745592507460,1.2561961,608.61,606.13,0.3025723]
["bitfinex-derivatives","BNBF0:USTF0",1745592508761,1.2561961,608.61,606.12,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745592508962,1.2561961,608.61,606.13,0.30257762]
["bitfinex-derivatives","BNBF0:USTF0",1745592509662,0.28663207,608.6,606.13,0.30257762]
["bitfinex-derivatives","BNBF0:USTF0",1745592510262,0.28663207,608.6,606.12,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745592510459,0.28663207,608.6,606.13,0.3025338]
["bitfinex-derivatives","BNBF0:USTF0",1745592511758,0.28663207,608.6,606.12,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1745592511964,0.28663207,608.6,606.13,0.30252735]
["bitfinex-derivatives","BNBF0:USTF0",1745592512464,1.2561961,608.66,606.13,0.30252735]
["bitfinex-derivatives","BNBF0:USTF0",1745592512763,0.28662263,608.59,606.13,0.30252735]
["bitfinex-derivatives","BNBF0:USTF0",1745592513263,0.28662263,608.59,606.14,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745592513460,0.28662263,608.59,606.15,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745592513765,0.28662263,608.59,606.16,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745592514065,0.28662263,608.59,606.17,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745592514261,0.28662263,608.59,606.13,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745592514460,0.28662263,608.59,606.14,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745592514666,0.28662263,608.59,606.12,2.70461909]
["bitfinex-derivatives","BNBF0:USTF0",1745592514965,0.28662263,608.59,606.13,0.30254042]
["bitfinex-derivatives","BNBF0:USTF0",1745592516162,0.28662263,608.59,606.12,2.70461909]
["bitfinex-derivatives","BNBF0:USTF0",1745592516366,0.28662263,608.59,606.13,0.30247996]
["bitfinex-derivatives","BNBF0:USTF0",1745592517667,0.28662263,608.59,606.14,0.30245307]
["bitfinex-derivatives","BNBF0:USTF0",1745592517862,0.28662263,608.59,606.15,0.30245307]
["bitfinex-derivatives","BNBF0:USTF0",1745592518068,0.28662263,608.59,606.16,0.30245307]
["bitfinex-derivatives","BNBF0:USTF0",1745592518266,0.28662263,608.59,606.17,0.30245307]
["bitfinex-derivatives","BNBF0:USTF0",1745592518465,0.28662263,608.59,606.18,0.30245307]
["bitfinex-derivatives","BNBF0:USTF0",1745592518763,1.2561961,608.86,606.19,0.30245307]
["bitfinex-derivatives","BNBF0:USTF0",1745592518967,1.2561961,608.86,606.2,0.30245307]
["bitfinex-derivatives","BNBF0:USTF0",1745592519267,1.2561961,608.86,606.21,0.30245307]
["bitfinex-derivatives","BNBF0:USTF0",1745592519467,1.2561961,608.86,606.22,0.30236825]
["bitfinex-derivatives","BNBF0:USTF0",1745592519668,0.28651526,608.85,606.23,0.30236825]
["bitfinex-derivatives","BNBF0:USTF0",1745592519967,0.28651526,608.85,606.24,0.30236825]
["bitfinex-derivatives","BNBF0:USTF0",1745592520167,0.28651526,608.85,606.25,0.30236825]
["bitfinex-derivatives","BNBF0:USTF0",1745592520369,1.2561961,608.75,606.27,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592520569,1.2561961,608.75,606.28,0.30236825]
["bitfinex-derivatives","BNBF0:USTF0",1745592522171,0.28651526,608.85,606.33,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592522373,0.28651526,608.85,606.34,0.30236825]
["bitfinex-derivatives","BNBF0:USTF0",1745592524575,1.24928966,608.85,606.34,0.30236825]
["bitfinex-derivatives","BNBF0:USTF0",1745592524771,1.24928966,608.85,606.17,0.30236825]
["bitfinex-derivatives","BNBF0:USTF0",1745592524968,0.28651644,608.84,606.18,0.30236825]
["bitfinex-derivatives","BNBF0:USTF0",1745592525271,0.28651644,608.84,606.19,0.30246782]
["bitfinex-derivatives","BNBF0:USTF0",1745592525467,0.28651644,608.84,606.17,0.30246782]
["bitfinex-derivatives","BNBF0:USTF0",1745592525670,0.28651644,608.84,606.18,0.30246782]
["bitfinex-derivatives","BNBF0:USTF0",1745592525871,0.28651644,608.84,606.18,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1745592526071,0.28651644,608.84,606.19,0.30246782]
["bitfinex-derivatives","BNBF0:USTF0",1745592526673,0.28651644,608.84,606.18,1.44956598]
["bitfinex-derivatives","BNBF0:USTF0",1745592526876,0.28651644,608.84,606.19,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1745592527375,1.24928966,608.85,606.19,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1745592527669,0.28655065,608.83,606.19,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1745592532578,0.28655065,608.83,606.2,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745592532772,0.28655065,608.83,606.21,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1745592533379,2.13329308,609.33,606.21,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1745592533780,0.28645983,609.32,606.21,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1745592535585,1.24757242,609.12,606.21,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1745592536677,0.2864846,609.11,606.21,0.30247593]
["bitfinex-derivatives","BNBF0:USTF0",1745592537082,0.2864846,609.11,606.2,1.7814846]
["bitfinex-derivatives","BNBF0:USTF0",1745592537282,0.2864846,609.11,606.21,0.30237688]
["bitfinex-derivatives","BNBF0:USTF0",1745592538680,0.2864846,609.11,606.22,0.30226803]
["bitfinex-derivatives","BNBF0:USTF0",1745592538877,0.2864846,609.11,606.23,0.30226803]
["bitfinex-derivatives","BNBF0:USTF0",1745592539076,0.2864846,609.11,606.24,0.30226803]
["bitfinex-derivatives","BNBF0:USTF0",1745592539277,0.2864846,609.11,606.25,0.30226803]
["bitfinex-derivatives","BNBF0:USTF0",1745592539481,0.2864846,609.11,606.26,0.30226803]
["bitfinex-derivatives","BNBF0:USTF0",1745592539681,0.2864846,609.11,606.21,0.30226803]
["bitfinex-derivatives","BNBF0:USTF0",1745592539881,0.2864846,609.11,606.22,0.30226803]
["bitfinex-derivatives","BNBF0:USTF0",1745592540077,0.2864846,609.11,606.23,0.30221877]
["bitfinex-derivatives","BNBF0:USTF0",1745592540282,0.2864846,609.11,606.24,0.30221877]
["bitfinex-derivatives","BNBF0:USTF0",1745592540485,0.2864846,609.11,606.21,0.30221877]
["bitfinex-derivatives","BNBF0:USTF0",1745592540782,0.2864846,609.11,606.22,0.30221877]
["bitfinex-derivatives","BNBF0:USTF0",1745592541082,0.2864846,609.11,606.23,0.30221877]
["bitfinex-derivatives","BNBF0:USTF0",1745592541282,0.2864846,609.11,606.24,0.3022283]
["bitfinex-derivatives","BNBF0:USTF0",1745592541478,0.2864846,609.11,606.23,0.3022283]
["bitfinex-derivatives","BNBF0:USTF0",1745592542382,0.2864846,609.11,606.24,0.3022283]
["bitfinex-derivatives","BNBF0:USTF0",1745592542583,0.2864846,609.11,606.25,0.30219081]
["bitfinex-derivatives","BNBF0:USTF0",1745592542783,0.2864846,609.11,606.23,0.30219081]
["bitfinex-derivatives","BNBF0:USTF0",1745592544080,0.2864846,609.11,606.38,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592544283,0.2864846,609.11,606.39,0.30219081]
["bitfinex-derivatives","BNBF0:USTF0",1745592545384,0.2864846,609.11,606.38,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592545583,0.2864846,609.11,606.39,0.30218254]
["bitfinex-derivatives","BNBF0:USTF0",1745592546686,0.2864846,609.11,606.29,0.30218254]
["bitfinex-derivatives","BNBF0:USTF0",1745592546886,0.2864846,609.11,606.3,0.30218254]
["bitfinex-derivatives","BNBF0:USTF0",1745592547087,0.2864846,609.11,606.29,0.30218254]
["bitfinex-derivatives","BNBF0:USTF0",1745592547487,0.2864846,609.11,606.29,1.84718254]
["bitfinex-derivatives","BNBF0:USTF0",1745592547686,0.2864846,609.11,606.3,0.30218254]
["bitfinex-derivatives","BNBF0:USTF0",1745592548387,2.13329308,610.38,606.29,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745592548583,2.13329308,610.16,606.3,0.30222995]
["bitfinex-derivatives","BNBF0:USTF0",1745592548787,0.28626425,609.1,606.3,0.30222995]
["bitfinex-derivatives","BNBF0:USTF0",1745592548988,2.13329308,610.16,606.31,0.30222995]
["bitfinex-derivatives","BNBF0:USTF0",1745592549285,2.13329308,610.16,606.32,0.30222995]
["bitfinex-derivatives","BNBF0:USTF0",1745592549485,2.13329308,610.16,606.33,0.30222995]
["bitfinex-derivatives","BNBF0:USTF0",1745592549690,2.13329308,610.16,606.34,0.30222995]
["bitfinex-derivatives","BNBF0:USTF0",1745592549890,0.28626072,610.15,606.29,4.47329017]
["bitfinex-derivatives","BNBF0:USTF0",1745592550092,0.28626072,610.15,606.3,0.30218207]
["bitfinex-derivatives","BNBF0:USTF0",1745592550291,0.28626072,610.15,606.31,0.30218207]
["bitfinex-derivatives","BNBF0:USTF0",1745592550491,0.28626072,610.15,606.32,0.30218207]
["bitfinex-derivatives","BNBF0:USTF0",1745592550687,0.28626072,610.15,606.33,0.30218207]
["bitfinex-derivatives","BNBF0:USTF0",1745592550892,0.28626072,610.15,606.34,0.30218207]
["bitfinex-derivatives","BNBF0:USTF0",1745592551091,0.28626072,610.15,606.35,0.30218207]
["bitfinex-derivatives","BNBF0:USTF0",1745592551292,0.28626072,610.15,606.36,0.30218207]
["bitfinex-derivatives","BNBF0:USTF0",1745592551488,2.13329308,610.11,606.45,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592551794,2.13329308,610.11,606.46,0.30220616]
["bitfinex-derivatives","BNBF0:USTF0",1745592551988,2.13329308,610.11,606.47,0.30220616]
["bitfinex-derivatives","BNBF0:USTF0",1745592552188,2.13329308,610.11,606.48,0.30220616]
["bitfinex-derivatives","BNBF0:USTF0",1745592552393,2.13329308,610.11,606.49,0.30220616]
["bitfinex-derivatives","BNBF0:USTF0",1745592552593,2.13329308,610.11,606.5,0.30220616]
["bitfinex-derivatives","BNBF0:USTF0",1745592552794,2.13329308,610.11,606.51,0.30220616]
["bitfinex-derivatives","BNBF0:USTF0",1745592552991,2.13329308,610.11,606.52,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592553187,2.13329308,610.11,606.53,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592553392,2.13329308,610.11,606.54,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592553593,2.13329308,610.11,606.55,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592553890,2.13329308,610.11,606.56,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592554195,2.13329308,609.37,606.61,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592554495,2.13329308,609.37,606.62,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592556799,2.13329308,609.64,606.62,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592556992,2.13329308,609.64,606.4,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592557297,2.13329308,609.64,606.41,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592557594,2.13329308,609.64,606.42,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592557795,2.13329308,609.64,606.4,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592557989,2.13329308,609.64,606.41,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592558191,2.13329308,609.64,606.4,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592558396,2.13329308,609.64,606.41,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592558598,2.13329308,609.64,606.42,0.30227303]
["bitfinex-derivatives","BNBF0:USTF0",1745592558794,0.28626072,610.15,606.39,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592558795,2.13329308,609.82,606.39,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592558997,2.13329308,609.82,606.4,0.30227419]
["bitfinex-derivatives","BNBF0:USTF0",1745592559598,2.13329308,609.82,606.41,0.30227419]
["bitfinex-derivatives","BNBF0:USTF0",1745592559793,2.13329308,609.82,606.42,0.30227419]
["bitfinex-derivatives","BNBF0:USTF0",1745592559996,2.13329308,609.82,606.43,0.30227419]
["bitfinex-derivatives","BNBF0:USTF0",1745592560198,0.28633727,609.81,606.44,0.30227419]
["bitfinex-derivatives","BNBF0:USTF0",1745592560396,0.28633727,609.81,606.4,0.30227419]
["bitfinex-derivatives","BNBF0:USTF0",1745592560697,2.13329308,609.47,606.56,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592560898,2.13329308,609.47,606.57,0.30227419]
["bitfinex-derivatives","BNBF0:USTF0",1745592562703,2.13329308,609.47,606.58,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745592562896,2.13329308,609.47,606.59,0.30227419]
["bitfinex-derivatives","BNBF0:USTF0",1745592563404,2.13329308,609.95,606.58,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745592563703,0.28632313,609.46,606.59,0.30223172]
["bitfinex-derivatives","BNBF0:USTF0",1745592564004,2.13329308,609.95,606.59,0.30223172]
["bitfinex-derivatives","BNBF0:USTF0",1745592565304,0.28627838,609.94,606.59,0.30223172]
["bitfinex-derivatives","BNBF0:USTF0",1745592566406,0.28627838,609.94,606.58,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745592566599,0.28627838,609.94,606.59,0.30228209]
["bitfinex-derivatives","BNBF0:USTF0",1745592567507,2.13329308,609.77,606.59,0.30228209]
["bitfinex-derivatives","BNBF0:USTF0",1745592567806,2.13329308,609.77,606.58,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745592568107,2.13329308,609.77,606.59,0.30229767]
["bitfinex-derivatives","BNBF0:USTF0",1745592569306,2.13329308,609.77,606.58,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745592569504,2.13329308,609.77,606.59,0.3022752]
["bitfinex-derivatives","BNBF0:USTF0",1745592569905,2.13329308,609.53,606.59,0.3022752]
["bitfinex-derivatives","BNBF0:USTF0",1745592570506,2.13329308,609.53,606.5,0.3022752]
["bitfinex-derivatives","BNBF0:USTF0",1745592570800,2.13329308,609.53,606.49,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592570801,2.13329308,609.53,606.51,0.3022752]
["bitfinex-derivatives","BNBF0:USTF0",1745592571004,2.13329308,609.53,606.49,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592571005,2.13329308,609.53,606.52,0.3022752]
["bitfinex-derivatives","BNBF0:USTF0",1745592571201,2.13329308,609.53,606.5,0.3022752]
["bitfinex-derivatives","BNBF0:USTF0",1745592571401,2.13329308,609.53,606.51,0.3022752]
["bitfinex-derivatives","BNBF0:USTF0",1745592571604,2.13329308,609.53,606.49,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592571605,2.13329308,609.53,606.5,0.3022752]
["bitfinex-derivatives","BNBF0:USTF0",1745592571806,2.13329308,609.53,606.51,0.3022752]
["bitfinex-derivatives","BNBF0:USTF0",1745592572105,2.13329308,609.53,606.52,0.3022752]
["bitfinex-derivatives","BNBF0:USTF0",1745592572307,2.13329308,609.22,606.62,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592572502,2.13329308,609.22,606.63,0.30228651]
["bitfinex-derivatives","BNBF0:USTF0",1745592573907,2.13329308,609.22,606.64,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592574104,2.13329308,609.22,606.65,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592574304,2.13329308,609.28,606.66,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592574510,2.13329308,609.28,606.65,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592574711,2.13329308,609.28,606.66,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592575005,2.13329308,609.28,606.67,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592575305,2.13329308,609.28,606.65,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592575509,2.13329308,609.28,606.66,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592575810,0.28637379,609.27,606.67,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592576104,0.28637379,609.27,606.68,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592576308,0.28637379,609.27,606.69,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592576507,0.28637379,609.27,606.7,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592576703,0.28637379,609.27,606.69,0.30227533]
["bitfinex-derivatives","BNBF0:USTF0",1745592576909,2.13329308,609.22,606.7,0.30230669]
["bitfinex-derivatives","BNBF0:USTF0",1745592577109,2.13329308,609.22,606.69,0.30230669]
["bitfinex-derivatives","BNBF0:USTF0",1745592578709,0.28639265,609.21,606.69,0.30230669]
["bitfinex-derivatives","BNBF0:USTF0",1745592578912,0.28639265,609.21,606.7,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1745592579109,0.28639265,609.21,606.71,0.30230669]
["bitfinex-derivatives","BNBF0:USTF0",1745592579718,0.28639265,609.21,606.72,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745592580419,2.13329308,609.08,606.72,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745592580917,2.13329308,609.08,606.73,0.30229557]
["bitfinex-derivatives","BNBF0:USTF0",1745592581117,2.13329308,609.08,606.74,0.30227559]
["bitfinex-derivatives","BNBF0:USTF0",1745592581417,2.13329308,609.08,606.73,0.30227559]
["bitfinex-derivatives","BNBF0:USTF0",1745592581717,0.28637851,609.07,606.74,0.30227559]
["bitfinex-derivatives","BNBF0:USTF0",1745592581910,0.28637851,609.07,606.73,0.30227559]
["bitfinex-derivatives","BNBF0:USTF0",1745592582112,0.28637851,609.07,606.74,0.30227559]
["bitfinex-derivatives","BNBF0:USTF0",1745592582311,0.28637851,609.07,606.75,0.30227559]
["bitfinex-derivatives","BNBF0:USTF0",1745592582618,0.28637851,609.07,606.76,0.30226916]
["bitfinex-derivatives","BNBF0:USTF0",1745592582918,0.28637851,609.07,606.77,0.30226916]
["bitfinex-derivatives","BNBF0:USTF0",1745592583116,0.28637851,609.07,606.73,0.30226916]
["bitfinex-derivatives","BNBF0:USTF0",1745592583315,0.28637851,609.07,606.74,0.30226916]
["bitfinex-derivatives","BNBF0:USTF0",1745592583515,0.28637851,609.07,606.73,0.30226916]
["bitfinex-derivatives","BNBF0:USTF0",1745592583812,0.28637851,609.07,606.74,0.30226916]
["bitfinex-derivatives","BNBF0:USTF0",1745592584017,0.28637851,609.07,606.72,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745592584217,0.28637851,609.07,606.73,0.30225388]
["bitfinex-derivatives","BNBF0:USTF0",1745592585514,0.28637851,609.07,606.74,0.30227115]
["bitfinex-derivatives","BNBF0:USTF0",1745592585818,0.28637851,609.07,606.72,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745592587421,2.13329308,609.26,606.72,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745592587735,0.28637851,609.06,606.72,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745592588016,2.13329308,609.26,606.72,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745592588522,2.13329308,609.26,606.73,0.30230034]
["bitfinex-derivatives","BNBF0:USTF0",1745592589921,0.28637851,609.25,606.73,0.30230034]
["bitfinex-derivatives","BNBF0:USTF0",1745592590122,0.28637851,609.25,606.74,0.30230505]
["bitfinex-derivatives","BNBF0:USTF0",1745592590423,2.13329308,609.21,606.75,0.30230505]
["bitfinex-derivatives","BNBF0:USTF0",1745592590620,2.13329308,609.21,606.73,0.30230505]
["bitfinex-derivatives","BNBF0:USTF0",1745592590822,2.13329308,609.21,606.74,0.30230505]
["bitfinex-derivatives","BNBF0:USTF0",1745592591024,2.13329308,609.21,606.73,0.30230505]
["bitfinex-derivatives","BNBF0:USTF0",1745592591217,2.13329308,609.21,606.74,0.30230505]
["bitfinex-derivatives","BNBF0:USTF0",1745592591415,2.13329308,609.21,606.73,0.30230505]
["bitfinex-derivatives","BNBF0:USTF0",1745592591619,2.13329308,609.21,606.72,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745592591620,2.13329308,609.21,606.74,0.30230505]
["bitfinex-derivatives","BNBF0:USTF0",1745592591917,0.2863844,609.2,606.72,1.6363844]
["bitfinex-derivatives","BNBF0:USTF0",1745592592122,0.2863844,609.2,606.73,0.30230259]
["bitfinex-derivatives","BNBF0:USTF0",1745592592320,2.13329308,609.08,606.73,0.30230259]
["bitfinex-derivatives","BNBF0:USTF0",1745592592517,2.13329308,609.08,606.72,1.6363844]
["bitfinex-derivatives","BNBF0:USTF0",1745592592921,2.13329308,609.08,606.73,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745592593820,0.28639854,609.07,606.73,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745592594225,0.28639854,609.07,606.74,0.30231137]
["bitfinex-derivatives","BNBF0:USTF0",1745592594520,0.28639854,609.07,606.73,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745592594723,0.28639854,609.07,606.74,0.30229523]
["bitfinex-derivatives","BNBF0:USTF0",1745592595320,0.28639854,609.07,606.75,0.30228911]
["bitfinex-derivatives","BNBF0:USTF0",1745592595526,0.28639854,609.07,606.74,0.30228911]
["bitfinex-derivatives","BNBF0:USTF0",1745592595726,0.28639854,609.07,606.75,0.30228911]
["bitfinex-derivatives","BNBF0:USTF0",1745592596021,0.28639854,609.07,606.76,0.30228911]
["bitfinex-derivatives","BNBF0:USTF0",1745592596225,0.28639854,609.07,606.74,0.30228911]
["bitfinex-derivatives","BNBF0:USTF0",1745592596526,2.13329308,609.18,606.75,0.30228911]
["bitfinex-derivatives","BNBF0:USTF0",1745592596822,2.13329308,609.18,606.74,0.30228911]
["bitfinex-derivatives","BNBF0:USTF0",1745592597027,0.28636554,609.06,606.76,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745592597224,2.13329308,609.18,606.77,0.30228911]
["bitfinex-derivatives","BNBF0:USTF0",1745592597823,2.13329308,609.15,606.77,0.30228911]
["bitfinex-derivatives","BNBF0:USTF0",1745592598727,2.13329308,609.15,606.76,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745592600431,0.28636201,609.17,606.76,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745592601931,0.28636201,609.17,606.77,0.30235818]
["bitfinex-derivatives","BNBF0:USTF0",1745592602427,2.13329308,609.18,606.76,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745592602828,2.13329308,609.08,606.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745592605229,1.25472343,609.13,606.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745592605832,0.28644687,609.12,606.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745592607231,0.28644687,609.12,606.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745592608430,1.25472343,609.24,606.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745592608831,0.28641504,609.11,606.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745592609034,1.25472343,609.24,606.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745592609838,0.2864339,609.23,606.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745592610838,1.25472343,608.82,606.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745592611737,0.28648342,608.81,606.77,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1745592613436,0.28648342,608.81,606.77,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1745592614442,1.25472343,608.82,606.77,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1745592614739,0.28652116,608.8,606.77,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1745592616242,1.25472343,608.53,606.77,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1745592619350,1.25472343,608.66,606.77,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1745592620346,1.25472343,608.66,606.77,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745592621748,0.28652116,608.8,606.77,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745592623447,1.25472343,608.85,606.77,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745592623748,0.28656244,608.79,606.77,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745592626950,0.28656244,608.79,606.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745592628752,0.28656244,608.79,606.73,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745592629448,1.25472343,609.28,606.73,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745592629953,0.28651172,608.78,606.73,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745592630155,1.25472343,609.33,606.73,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745592631756,0.28648695,609.32,606.74,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745592633658,1.25472343,608.96,606.74,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745592635657,1.25472343,608.66,606.74,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745592638760,0.28652234,608.65,606.74,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745592639059,1.25472343,608.63,606.74,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745592639659,1.25472343,608.63,606.4,0.28652234]
["bitfinex-derivatives","BNBF0:USTF0",1745592639859,1.25472343,608.63,606.41,0.3024544]
["bitfinex-derivatives","BNBF0:USTF0",1745592640054,1.25472343,608.63,606.4,0.28652234]
["bitfinex-derivatives","BNBF0:USTF0",1745592640256,1.25472343,608.63,606.41,0.30241012]
["bitfinex-derivatives","BNBF0:USTF0",1745592641759,0.28655891,608.62,606.41,0.30241012]
["bitfinex-derivatives","BNBF0:USTF0",1745592644456,1.25472343,609.29,606.41,1.86041012]
["bitfinex-derivatives","BNBF0:USTF0",1745592644662,1.25472343,609.29,606.41,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1745592644862,0.2864787,608.61,606.42,0.30245712]
["bitfinex-derivatives","BNBF0:USTF0",1745592645063,1.25472343,609.29,606.42,0.30245712]
["bitfinex-derivatives","BNBF0:USTF0",1745592646064,1.25472343,608.84,606.42,0.30245712]
["bitfinex-derivatives","BNBF0:USTF0",1745592647064,0.28654475,608.83,606.42,0.30245712]
["bitfinex-derivatives","BNBF0:USTF0",1745592647459,1.25472343,608.84,606.42,0.30245712]
["bitfinex-derivatives","BNBF0:USTF0",1745592647657,1.25472343,608.84,606.41,5.668]
["bitfinex-derivatives","BNBF0:USTF0",1745592647963,1.25472343,608.84,606.42,0.30249312]
["bitfinex-derivatives","BNBF0:USTF0",1745592649164,1.25472343,608.61,606.42,0.30249312]
["bitfinex-derivatives","BNBF0:USTF0",1745592650763,1.25472343,608.61,606.41,5.668]
["bitfinex-derivatives","BNBF0:USTF0",1745592650963,0.28657188,608.6,606.41,5.95457188]
["bitfinex-derivatives","BNBF0:USTF0",1745592651864,0.28657188,608.6,606.42,0.30246917]
["bitfinex-derivatives","BNBF0:USTF0",1745592653461,1.25472343,608.85,606.42,0.30246917]
["bitfinex-derivatives","BNBF0:USTF0",1745592655762,0.28648931,609.1,606.45,0.30241898]
["bitfinex-derivatives","BNBF0:USTF0",1745592656062,0.28648931,609.1,606.41,5.95452116]
["bitfinex-derivatives","BNBF0:USTF0",1745592656063,0.28648931,609.1,606.46,0.30241898]
["bitfinex-derivatives","BNBF0:USTF0",1745592656266,0.28648931,609.1,606.42,0.30241898]
["bitfinex-derivatives","BNBF0:USTF0",1745592656566,1.25472343,609.11,606.43,0.30241898]
["bitfinex-derivatives","BNBF0:USTF0",1745592656767,0.28648931,609.09,606.42,0.30241898]
["bitfinex-derivatives","BNBF0:USTF0",1745592657368,1.25472343,608.99,606.42,0.30241898]
["bitfinex-derivatives","BNBF0:USTF0",1745592659767,0.28650346,608.98,606.42,0.30241898]
["bitfinex-derivatives","BNBF0:USTF0",1745592660168,1.25472343,608.86,606.42,0.30241898]
["bitfinex-derivatives","BNBF0:USTF0",1745592662973,0.28649285,608.85,606.42,0.30241898]
["bitfinex-derivatives","BNBF0:USTF0",1745592663376,2.13329308,608.81,606.42,1.3404449]
["bitfinex-derivatives","BNBF0:USTF0",1745592663573,2.13329308,608.81,606.43,0.30241898]
["bitfinex-derivatives","BNBF0:USTF0",1745592665178,2.13329308,608.81,606.42,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592665370,2.13329308,608.81,606.43,0.30239695]
["bitfinex-derivatives","BNBF0:USTF0",1745592665676,0.286507,608.8,606.43,0.30239695]
["bitfinex-derivatives","BNBF0:USTF0",1745592666279,1.25208051,608.72,606.43,0.30239695]
["bitfinex-derivatives","BNBF0:USTF0",1745592668179,1.25208051,608.72,606.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745592668372,1.25208051,608.72,606.43,0.30246]
["bitfinex-derivatives","BNBF0:USTF0",1745592668877,0.28654357,608.71,606.43,0.30246]
["bitfinex-derivatives","BNBF0:USTF0",1745592669678,0.28654357,608.71,606.42,1.39254357]
["bitfinex-derivatives","BNBF0:USTF0",1745592669878,0.28654357,608.71,606.43,0.30246403]
["bitfinex-derivatives","BNBF0:USTF0",1745592670177,1.25208051,608.57,606.43,0.30246403]
["bitfinex-derivatives","BNBF0:USTF0",1745592671179,1.25208051,608.57,606.42,1.39254357]
["bitfinex-derivatives","BNBF0:USTF0",1745592671479,1.25208051,608.57,606.43,0.30244458]
["bitfinex-derivatives","BNBF0:USTF0",1745592671780,0.28655655,608.56,606.43,0.30244458]
["bitfinex-derivatives","BNBF0:USTF0",1745592672583,0.28655655,608.56,606.43,1.58444458]
["bitfinex-derivatives","BNBF0:USTF0",1745592672779,0.28655655,608.56,606.44,0.30246272]
["bitfinex-derivatives","BNBF0:USTF0",1745592672980,1.25208051,608.37,606.46,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592673279,1.25208051,608.37,606.47,0.30246272]
["bitfinex-derivatives","BNBF0:USTF0",1745592674280,1.25208051,608.37,606.46,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592674481,1.25208051,608.37,606.47,0.30246331]
["bitfinex-derivatives","BNBF0:USTF0",1745592675281,1.25208051,608.29,606.47,1.34048923]
["bitfinex-derivatives","BNBF0:USTF0",1745592675483,1.25208051,608.29,606.48,0.30246331]
["bitfinex-derivatives","BNBF0:USTF0",1745592677583,0.28657542,608.5,606.48,0.30246331]
["bitfinex-derivatives","BNBF0:USTF0",1745592677777,0.28657542,608.5,606.45,0.30246331]
["bitfinex-derivatives","BNBF0:USTF0",1745592678883,0.28657542,608.5,606.44,0.28657542]
["bitfinex-derivatives","BNBF0:USTF0",1745592679085,0.28657542,608.5,606.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745592679282,0.28657542,608.5,606.47,0.30245901]
["bitfinex-derivatives","BNBF0:USTF0",1745592680179,0.28657542,608.5,606.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745592685287,0.28657542,608.5,606.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745592686487,1.25208051,608.7,606.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745592686786,0.28655891,608.49,606.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745592687087,1.25208051,608.7,606.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745592688687,1.25208051,608.73,606.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745592689089,0.28655537,608.72,606.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745592689487,1.25208051,608.73,606.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745592689989,0.28656008,608.71,606.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745592690391,0.28656008,608.71,606.48,0.30250043]
["bitfinex-derivatives","BNBF0:USTF0",1745592691591,1.25208051,608.37,606.48,0.30250043]
["bitfinex-derivatives","BNBF0:USTF0",1745592692091,1.25208051,608.37,606.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1745592692691,1.25208051,608.37,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592694393,0.28660257,608.38,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592695492,1.25208051,608.42,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592695793,0.28659548,608.38,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592698494,1.25208051,608.48,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592698793,0.28658604,608.39,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592699092,1.25208051,608.48,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592699891,0.28658604,608.47,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592701491,1.25208051,608.52,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592701796,0.28658132,608.46,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592704493,1.25208051,608.54,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592704697,1.25208051,608.51,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592704902,0.28657896,608.45,606.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1745592705204,0.28657896,608.45,606.49,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745592706998,1.25208051,608.4,606.49,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745592709803,0.28657896,608.45,606.49,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745592710503,1.25208051,608.46,606.49,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745592710801,0.28659666,608.44,606.49,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745592712808,0.28659666,608.44,606.5,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745592713503,1.25208051,608.46,606.5,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745592713701,0.28662381,608.43,606.5,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745592718813,0.28662381,608.43,606.31,0.28662381]
["bitfinex-derivatives","BNBF0:USTF0",1745592719709,1.25208051,608.51,606.04,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592719909,0.28666513,608.42,606.31,0.28666513]
["bitfinex-derivatives","BNBF0:USTF0",1745592720113,1.25208051,608.51,606.04,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592720315,1.25208051,608.51,606.05,0.30257483]
["bitfinex-derivatives","BNBF0:USTF0",1745592720816,0.28666513,608.5,606.06,0.28666513]
["bitfinex-derivatives","BNBF0:USTF0",1745592721011,0.28666513,608.5,606.07,0.30257483]
["bitfinex-derivatives","BNBF0:USTF0",1745592721411,0.28666513,608.5,606.08,0.30258497]
["bitfinex-derivatives","BNBF0:USTF0",1745592721616,0.28666513,608.5,606.07,0.30258497]
["bitfinex-derivatives","BNBF0:USTF0",1745592721816,0.28666513,608.5,606.08,0.30258497]
["bitfinex-derivatives","BNBF0:USTF0",1745592722010,0.28666513,608.5,606.07,0.30258497]
["bitfinex-derivatives","BNBF0:USTF0",1745592723411,0.28666513,608.5,606.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745592723714,0.28666513,608.5,606.09,0.30258497]
["bitfinex-derivatives","BNBF0:USTF0",1745592724118,0.28666513,608.5,606.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745592724315,0.28666513,608.5,606.11,0.30258497]
["bitfinex-derivatives","BNBF0:USTF0",1745592724514,0.28666513,608.5,606.11,1.83658497]
["bitfinex-derivatives","BNBF0:USTF0",1745592724715,0.28666513,608.5,606.12,0.30258497]
["bitfinex-derivatives","BNBF0:USTF0",1745592725119,1.25208051,608.26,606.12,0.30258497]
["bitfinex-derivatives","BNBF0:USTF0",1745592725813,0.28670764,608.25,606.12,0.30258497]
["bitfinex-derivatives","BNBF0:USTF0",1745592726018,0.28670764,608.25,606.13,0.30260623]
["bitfinex-derivatives","BNBF0:USTF0",1745592726318,0.28670764,608.25,606.14,0.30260623]
["bitfinex-derivatives","BNBF0:USTF0",1745592726518,0.28670764,608.25,606.12,0.30260623]
["bitfinex-derivatives","BNBF0:USTF0",1745592726816,0.28670764,608.25,606.13,0.30260623]
["bitfinex-derivatives","BNBF0:USTF0",1745592727018,0.28670764,608.25,606.12,0.30260623]
["bitfinex-derivatives","BNBF0:USTF0",1745592727414,0.28670764,608.25,606.11,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745592727620,0.28670764,608.25,606.12,0.30259498]
["bitfinex-derivatives","BNBF0:USTF0",1745592728020,1.53878815,608.25,606.12,0.30259498]
["bitfinex-derivatives","BNBF0:USTF0",1745592728519,1.25208051,608.25,606.12,0.30259498]
["bitfinex-derivatives","BNBF0:USTF0",1745592728821,0.28669937,608.24,606.12,0.30259498]
["bitfinex-derivatives","BNBF0:USTF0",1745592729020,0.28669937,608.24,606.13,0.30259781]
["bitfinex-derivatives","BNBF0:USTF0",1745592729220,0.28669937,608.24,606.12,0.30259781]
["bitfinex-derivatives","BNBF0:USTF0",1745592729520,0.28669937,608.24,606.13,0.30259781]
["bitfinex-derivatives","BNBF0:USTF0",1745592729720,0.28669937,608.24,606.12,0.30259781]
["bitfinex-derivatives","BNBF0:USTF0",1745592730623,1.25208051,608.23,606.12,0.30259781]
["bitfinex-derivatives","BNBF0:USTF0",1745592731927,0.28670174,608.22,606.12,0.30259781]
["bitfinex-derivatives","BNBF0:USTF0",1745592733529,0.28670174,608.22,606.11,1.82070174]
["bitfinex-derivatives","BNBF0:USTF0",1745592733728,0.28670174,608.22,606.12,0.30258978]
["bitfinex-derivatives","BNBF0:USTF0",1745592733928,0.28670174,608.22,606.11,1.82070174]
["bitfinex-derivatives","BNBF0:USTF0",1745592737530,1.25208051,608.7,606.11,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745592737832,0.28669583,608.21,606.11,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745592738130,1.25208051,608.7,606.11,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745592739226,1.25208051,608.9,606.11,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745592740132,0.28665332,608.89,606.11,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745592740531,1.25208051,608.9,606.11,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745592740834,0.28665332,608.88,606.11,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745592742431,1.25208051,608.63,606.11,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745592742636,1.25208051,608.63,606.12,0.3025951]
["bitfinex-derivatives","BNBF0:USTF0",1745592743933,0.28662027,608.62,606.12,0.3025951]
["bitfinex-derivatives","BNBF0:USTF0",1745592744636,0.28662027,608.62,606.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745592744832,0.28662027,608.62,606.14,0.3025951]
["bitfinex-derivatives","BNBF0:USTF0",1745592746536,1.25208051,608.53,606.15,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592746737,1.25208051,608.53,606.16,0.3025951]
["bitfinex-derivatives","BNBF0:USTF0",1745592747128,1.25208051,608.53,606.16,1.5155951]
["bitfinex-derivatives","BNBF0:USTF0",1745592747333,1.25208051,608.53,606.17,0.3025951]
["bitfinex-derivatives","BNBF0:USTF0",1745592748534,1.25208051,608.36,606.17,0.3025951]
["bitfinex-derivatives","BNBF0:USTF0",1745592751136,1.25208051,608.39,606.21,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592751333,1.25208051,608.39,606.22,0.3025951]
["bitfinex-derivatives","BNBF0:USTF0",1745592753335,0.28660257,608.5,606.22,0.3025951]
["bitfinex-derivatives","BNBF0:USTF0",1745592753635,0.28660257,608.5,606.17,0.3025951]
["bitfinex-derivatives","BNBF0:USTF0",1745592755141,0.28660257,608.5,606.16,2.25102592]
["bitfinex-derivatives","BNBF0:USTF0",1745592755339,0.28660257,608.5,606.17,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592755533,1.25208051,608.62,606.17,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592755839,0.28659076,608.49,606.17,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592756337,1.25208051,608.62,606.17,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592756740,1.25208051,608.72,606.17,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592756933,0.2865648,608.61,606.16,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592757238,1.25208051,608.72,606.16,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592757538,0.28655419,608.6,606.16,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592757840,1.25208051,608.72,606.16,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592758038,0.28655419,608.59,606.16,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592758432,1.25208051,608.72,606.16,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592758634,0.28654711,608.6,606.16,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592758937,1.25208051,608.72,606.16,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592759539,1.25208051,609.07,606.16,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592759732,1.25208051,609.07,606.12,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592759938,0.28657306,608.71,606.15,0.28657306]
["bitfinex-derivatives","BNBF0:USTF0",1745592760138,1.25208051,609.07,606.16,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592761334,1.25208051,609.07,606.16,2.79647116]
["bitfinex-derivatives","BNBF0:USTF0",1745592761541,1.25208051,609.07,606.17,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592761739,0.28650936,609.06,606.17,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592762139,0.28650936,609.06,606.17,1.55247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592762335,0.28650936,609.06,606.18,0.30247116]
["bitfinex-derivatives","BNBF0:USTF0",1745592762941,0.28650936,609.06,606.17,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1745592763141,0.28650936,609.06,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592764540,1.25208051,609.3,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592764940,0.28649285,609.05,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592765140,1.25208051,609.3,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592765843,0.28649285,609.29,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592766343,1.25208051,609.03,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592767845,0.28651526,609.02,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592770541,1.25208051,609.11,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592770844,0.28655537,609.01,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592771145,1.25208051,609.11,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592771648,1.25208051,608.95,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592773148,0.28657424,608.94,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592773547,1.25208051,608.95,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592773848,0.28657424,608.93,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592774851,1.53865475,608.93,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592776550,1.25208051,608.93,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592776847,0.2865766,608.92,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592777146,1.25208051,608.74,606.18,0.30244994]
["bitfinex-derivatives","BNBF0:USTF0",1745592778551,1.25208051,608.74,606.17,2.9925766]
["bitfinex-derivatives","BNBF0:USTF0",1745592778851,1.25208051,608.74,606.18,0.30256231]
["bitfinex-derivatives","BNBF0:USTF0",1745592779752,1.25208051,608.69,606.18,0.30256231]
["bitfinex-derivatives","BNBF0:USTF0",1745592780247,1.25208051,608.69,606.19,0.30254564]
["bitfinex-derivatives","BNBF0:USTF0",1745592780551,1.25208051,608.69,606.2,0.30254564]
["bitfinex-derivatives","BNBF0:USTF0",1745592780753,1.25208051,608.69,606.18,0.30254564]
["bitfinex-derivatives","BNBF0:USTF0",1745592781252,1.25208051,608.69,606.17,2.99261555]
["bitfinex-derivatives","BNBF0:USTF0",1745592781453,1.25208051,608.69,606.18,0.30257825]
["bitfinex-derivatives","BNBF0:USTF0",1745592782452,1.25208051,608.62,606.18,0.30257825]
["bitfinex-derivatives","BNBF0:USTF0",1745592782652,1.25208051,608.62,606.17,2.99261555]
["bitfinex-derivatives","BNBF0:USTF0",1745592784354,1.25208051,608.62,606.18,0.30257546]
["bitfinex-derivatives","BNBF0:USTF0",1745592785752,1.25208051,608.7,606.18,0.30257546]
["bitfinex-derivatives","BNBF0:USTF0",1745592786047,0.28662027,608.61,606.18,0.30257546]
["bitfinex-derivatives","BNBF0:USTF0",1745592786247,1.25208051,608.7,606.18,0.30257546]
["bitfinex-derivatives","BNBF0:USTF0",1745592786857,0.28661083,608.69,606.18,0.30257546]
["bitfinex-derivatives","BNBF0:USTF0",1745592788154,0.28661083,608.69,606.18,1.48857546]
["bitfinex-derivatives","BNBF0:USTF0",1745592788349,0.28661083,608.69,606.19,0.30257546]
["bitfinex-derivatives","BNBF0:USTF0",1745592788553,1.25208051,608.7,606.19,0.30257546]
["bitfinex-derivatives","BNBF0:USTF0",1745592788755,0.28663679,608.68,606.19,0.30257546]
["bitfinex-derivatives","BNBF0:USTF0",1745592788952,1.25208051,608.47,606.19,0.30257546]
["bitfinex-derivatives","BNBF0:USTF0",1745592789153,1.25208051,608.47,606.2,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745592789352,1.25208051,608.47,606.21,0.30257546]
["bitfinex-derivatives","BNBF0:USTF0",1745592791462,1.25208051,608.47,606.2,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745592791655,1.25208051,608.47,606.21,0.30252759]
["bitfinex-derivatives","BNBF0:USTF0",1745592791859,0.28661791,608.46,606.21,0.30252759]
["bitfinex-derivatives","BNBF0:USTF0",1745592792364,0.28661791,608.46,606.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745592792559,0.28661791,608.46,606.23,0.30252759]
["bitfinex-derivatives","BNBF0:USTF0",1745592794466,0.28661791,608.46,606.22,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745592796364,0.28661791,608.46,606.23,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745592797566,1.25208051,608.67,606.23,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745592797961,0.28662853,608.66,606.23,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745592801765,0.28662853,608.66,606.24,0.30255046]
["bitfinex-derivatives","BNBF0:USTF0",1745592801959,0.28662853,608.66,606.23,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745592803368,1.25208051,608.65,606.23,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745592803866,0.28660257,608.64,606.23,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745592805168,0.28660257,608.64,606.24,0.30252119]
["bitfinex-derivatives","BNBF0:USTF0",1745592805360,0.28660257,608.64,606.25,0.30251928]
["bitfinex-derivatives","BNBF0:USTF0",1745592805562,0.28660257,608.64,606.24,0.30251928]
["bitfinex-derivatives","BNBF0:USTF0",1745592805765,0.28660257,608.64,606.23,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745592805766,0.28660257,608.64,606.25,0.30251928]
["bitfinex-derivatives","BNBF0:USTF0",1745592805964,0.28660257,608.64,606.24,0.30251928]
["bitfinex-derivatives","BNBF0:USTF0",1745592806566,1.25208051,608.75,606.24,0.30251928]
["bitfinex-derivatives","BNBF0:USTF0",1745592806766,1.25208051,608.75,606.23,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745592806967,1.25208051,608.75,606.24,0.30249086]
["bitfinex-derivatives","BNBF0:USTF0",1745592806968,0.28658368,608.63,606.24,0.30249086]
["bitfinex-derivatives","BNBF0:USTF0",1745592807168,1.25208051,608.75,606.24,0.30249086]
["bitfinex-derivatives","BNBF0:USTF0",1745592807863,0.28656008,608.74,606.24,0.30249086]
["bitfinex-derivatives","BNBF0:USTF0",1745592808862,1.25208051,608.61,606.24,1.34051678]
["bitfinex-derivatives","BNBF0:USTF0",1745592809162,1.25208051,608.61,606.25,0.30249086]
["bitfinex-derivatives","BNBF0:USTF0",1745592809861,0.28657542,608.6,606.24,1.32460134]
["bitfinex-derivatives","BNBF0:USTF0",1745592810065,0.28657542,608.6,606.25,0.30248009]
["bitfinex-derivatives","BNBF0:USTF0",1745592810669,0.28657542,608.6,606.26,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1745592810871,1.25208051,608.44,606.32,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592811066,1.25208051,608.44,606.33,0.30248009]
["bitfinex-derivatives","BNBF0:USTF0",1745592811465,1.25208051,608.44,606.32,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592811664,1.25208051,608.44,606.33,0.3024508]
["bitfinex-derivatives","BNBF0:USTF0",1745592812971,1.25208051,608.44,606.32,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592813171,1.25208051,608.44,606.33,0.30242659]
["bitfinex-derivatives","BNBF0:USTF0",1745592813774,1.25208051,608.47,606.4,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592813967,1.25208051,608.47,606.41,0.30242659]
["bitfinex-derivatives","BNBF0:USTF0",1745592814973,1.25208051,608.47,606.41,1.80942659]
["bitfinex-derivatives","BNBF0:USTF0",1745592815171,1.25208051,608.47,606.42,0.30242659]
["bitfinex-derivatives","BNBF0:USTF0",1745592816076,1.25208051,608.47,606.41,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1745592816277,1.25208051,608.57,606.42,0.30242354]
["bitfinex-derivatives","BNBF0:USTF0",1745592816775,1.25208051,608.57,606.42,1.69842354]
["bitfinex-derivatives","BNBF0:USTF0",1745592816976,1.25208051,608.57,606.43,0.30242354]
["bitfinex-derivatives","BNBF0:USTF0",1745592817578,1.25208051,608.57,606.43,1.32542354]
["bitfinex-derivatives","BNBF0:USTF0",1745592817775,1.25208051,608.57,606.44,0.30242354]
["bitfinex-derivatives","BNBF0:USTF0",1745592818173,0.28657542,608.6,606.44,0.30242354]
["bitfinex-derivatives","BNBF0:USTF0",1745592818578,1.25208051,608.75,606.44,0.30242354]
["bitfinex-derivatives","BNBF0:USTF0",1745592818878,0.28651998,608.59,606.44,0.30242354]
["bitfinex-derivatives","BNBF0:USTF0",1745592819075,0.28651998,608.59,606.43,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745592819279,1.25208051,608.75,606.44,0.30242369]
["bitfinex-derivatives","BNBF0:USTF0",1745592820481,0.2865129,608.74,606.44,0.30242369]
["bitfinex-derivatives","BNBF0:USTF0",1745592820680,0.2865129,608.74,606.43,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745592820978,0.2865129,608.74,606.44,0.30234888]
["bitfinex-derivatives","BNBF0:USTF0",1745592821479,1.25208051,608.75,606.44,0.30234888]
["bitfinex-derivatives","BNBF0:USTF0",1745592821778,0.28647988,608.73,606.44,0.30234888]
["bitfinex-derivatives","BNBF0:USTF0",1745592824475,1.25208051,608.75,606.44,0.30234888]
["bitfinex-derivatives","BNBF0:USTF0",1745592824881,0.28647988,608.73,606.45,0.30234888]
["bitfinex-derivatives","BNBF0:USTF0",1745592825175,0.28647988,608.73,606.46,0.30234888]
["bitfinex-derivatives","BNBF0:USTF0",1745592825376,0.28647988,608.73,606.4,0.28647988]
["bitfinex-derivatives","BNBF0:USTF0",1745592825579,0.28647988,608.73,606.41,0.3023056]
["bitfinex-derivatives","BNBF0:USTF0",1745592826880,0.28647988,608.73,606.4,0.28647988]
["bitfinex-derivatives","BNBF0:USTF0",1745592827081,0.28647988,608.73,606.41,0.3022999]
["bitfinex-derivatives","BNBF0:USTF0",1745592828983,2.13329308,609.45,606.41,0.3022999]
["bitfinex-derivatives","BNBF0:USTF0",1745592829285,0.28637497,608.84,606.41,1.5932999]
["bitfinex-derivatives","BNBF0:USTF0",1745592829485,2.13329308,609.45,606.42,0.3022999]
["bitfinex-derivatives","BNBF0:USTF0",1745592829984,0.28639618,609.44,606.42,0.3022999]
["bitfinex-derivatives","BNBF0:USTF0",1745592830183,0.28639618,609.44,606.41,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1745592830484,0.28639618,609.44,606.42,0.30231206]
["bitfinex-derivatives","BNBF0:USTF0",1745592831586,0.28639618,609.44,606.41,5.501]
["bitfinex-derivatives","BNBF0:USTF0",1745592831885,0.28639618,609.44,606.42,0.30231517]
["bitfinex-derivatives","BNBF0:USTF0",1745592833586,2.13329308,610.03,606.42,0.30231517]
["bitfinex-derivatives","BNBF0:USTF0",1745592833886,0.28632196,609.43,606.42,0.30231517]
["bitfinex-derivatives","BNBF0:USTF0",1745592834186,2.13329308,610.03,606.42,0.30231517]
["bitfinex-derivatives","BNBF0:USTF0",1745592834789,2.13329308,610.03,606.41,5.78732196]
["bitfinex-derivatives","BNBF0:USTF0",1745592835086,0.28632196,610.02,606.42,0.30231184]
["bitfinex-derivatives","BNBF0:USTF0",1745592835889,2.41961504,610.02,606.42,0.30231184]
["bitfinex-derivatives","BNBF0:USTF0",1745592836288,2.41961504,610.02,606.41,5.78732196]
["bitfinex-derivatives","BNBF0:USTF0",1745592836487,2.13329308,610.02,606.42,0.30231006]
["bitfinex-derivatives","BNBF0:USTF0",1745592836788,0.28632313,610.01,606.42,0.30231006]
["bitfinex-derivatives","BNBF0:USTF0",1745592837887,0.28632313,610.01,606.41,5.78732313]
["bitfinex-derivatives","BNBF0:USTF0",1745592837888,2.13329308,609.97,606.41,5.78732313]
["bitfinex-derivatives","BNBF0:USTF0",1745592838083,2.13329308,609.97,606.42,0.30230628]
["bitfinex-derivatives","BNBF0:USTF0",1745592839392,2.13329308,609.97,606.41,5.78732313]
["bitfinex-derivatives","BNBF0:USTF0",1745592839593,2.13329308,609.97,606.42,0.30227829]
["bitfinex-derivatives","BNBF0:USTF0",1745592839892,0.28631253,609.96,606.42,0.30227829]
["bitfinex-derivatives","BNBF0:USTF0",1745592840594,2.13329308,609.57,606.42,0.30227829]
["bitfinex-derivatives","BNBF0:USTF0",1745592841992,2.13329308,609.57,606.41,5.78731253]
["bitfinex-derivatives","BNBF0:USTF0",1745592842195,2.13329308,609.64,606.42,0.30228645]
["bitfinex-derivatives","BNBF0:USTF0",1745592842795,0.28635141,609.63,606.42,0.30228645]
["bitfinex-derivatives","BNBF0:USTF0",1745592843491,0.28635141,609.63,606.41,5.78735141]
["bitfinex-derivatives","BNBF0:USTF0",1745592843696,0.28635141,609.63,606.42,0.30229691]
["bitfinex-derivatives","BNBF0:USTF0",1745592844897,2.13329308,609.54,606.42,0.30229691]
["bitfinex-derivatives","BNBF0:USTF0",1745592845097,2.13329308,609.54,606.41,5.78735141]
["bitfinex-derivatives","BNBF0:USTF0",1745592845393,2.13329308,609.54,606.42,1.00687992]
["bitfinex-derivatives","BNBF0:USTF0",1745592845598,2.13329308,609.54,606.43,0.30226614]
["bitfinex-derivatives","BNBF0:USTF0",1745592845798,2.13329308,609.54,606.44,0.30226614]
["bitfinex-derivatives","BNBF0:USTF0",1745592845996,2.13329308,609.54,606.45,0.30226614]
["bitfinex-derivatives","BNBF0:USTF0",1745592846196,2.13329308,609.54,606.46,0.30226614]
["bitfinex-derivatives","BNBF0:USTF0",1745592846397,2.13329308,609.54,606.43,0.30226614]
["bitfinex-derivatives","BNBF0:USTF0",1745592846595,2.13329308,609.54,606.41,5.78735141]
["bitfinex-derivatives","BNBF0:USTF0",1745592846796,2.13329308,609.54,606.42,1.00673413]
["bitfinex-derivatives","BNBF0:USTF0",1745592846997,2.13329308,609.54,606.43,0.30225712]
["bitfinex-derivatives","BNBF0:USTF0",1745592847199,2.13329308,609.26,606.65,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592847392,2.13329308,609.26,606.66,0.30225712]
["bitfinex-derivatives","BNBF0:USTF0",1745592848200,2.13329308,609.26,606.65,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592848498,2.13329308,609.26,606.66,0.30225741]
["bitfinex-derivatives","BNBF0:USTF0",1745592848799,0.28635612,609.25,606.66,0.30225741]
["bitfinex-derivatives","BNBF0:USTF0",1745592849599,2.13329308,609.18,606.71,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592849800,2.13329308,609.18,606.72,0.30225741]
["bitfinex-derivatives","BNBF0:USTF0",1745592851503,2.13329308,609.18,606.71,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592852104,2.13329308,609.18,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592852305,2.13329308,609.23,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592853705,0.28635612,609.25,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592854508,2.13329308,610.06,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592854810,0.28625366,609.24,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592855110,2.13329308,610.06,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592856010,2.13329308,610.12,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592856304,0.28624659,610.05,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592857509,2.13329308,610.12,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592857805,0.28625601,610.04,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592858110,2.13329308,610.12,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592859011,2.13329308,611.16,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592859012,2.13329308,609.65,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592859711,0.2863302,609.64,606.72,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745592860006,0.2863302,609.64,606.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745592860613,2.13329308,609.65,606.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745592860813,0.28632902,609.63,606.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745592861713,2.13329308,609.45,606.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745592861914,2.13329308,609.45,606.74,0.30228583]
["bitfinex-derivatives","BNBF0:USTF0",1745592863614,2.13329308,609.45,606.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745592864209,2.13329308,609.45,606.74,0.30224645]
["bitfinex-derivatives","BNBF0:USTF0",1745592864414,2.13329308,609.45,606.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745592865016,2.13329308,609.08,606.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745592866614,2.13329308,609.3,606.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745592866914,0.28639147,609.07,606.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745592867113,2.13329308,609.3,606.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745592867917,0.28634669,609.29,606.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745592872218,0.28634669,609.29,606.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745592872619,2.13329308,609.74,606.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745592872919,0.28628427,609.28,606.75,0.30223816]
["bitfinex-derivatives","BNBF0:USTF0",1745592873420,2.13329308,609.74,606.75,0.30223816]
["bitfinex-derivatives","BNBF0:USTF0",1745592873918,0.28628427,609.73,606.75,0.30223816]
["bitfinex-derivatives","BNBF0:USTF0",1745592874821,2.13329308,609.33,606.75,0.30223816]
["bitfinex-derivatives","BNBF0:USTF0",1745592876021,0.28633256,609.32,606.75,0.30223816]
["bitfinex-derivatives","BNBF0:USTF0",1745592876520,0.28633256,609.32,606.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745592876721,0.28633256,609.32,606.77,0.30223816]
["bitfinex-derivatives","BNBF0:USTF0",1745592877921,0.28633256,609.32,606.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745592878118,2.13329308,609.29,606.77,0.30225045]
["bitfinex-derivatives","BNBF0:USTF0",1745592878925,0.28634552,609.28,606.77,0.30225045]
["bitfinex-derivatives","BNBF0:USTF0",1745592879419,0.28634552,609.28,606.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745592879623,0.28634552,609.28,606.77,0.30224858]
["bitfinex-derivatives","BNBF0:USTF0",1745592879922,2.13329308,609.25,606.77,0.30224858]
["bitfinex-derivatives","BNBF0:USTF0",1745592881024,2.13329308,609.25,606.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745592881220,2.13329308,609.25,606.77,0.302251]
["bitfinex-derivatives","BNBF0:USTF0",1745592882023,2.13329308,609.27,606.77,0.302251]
["bitfinex-derivatives","BNBF0:USTF0",1745592883119,2.13329308,609.27,606.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745592884219,0.28634552,609.28,606.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745592884627,2.13329308,609.31,606.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745592884928,0.28637497,609.27,606.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745592886029,0.28637497,609.27,606.77,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745592886331,2.13329308,609.17,606.77,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745592888027,0.28639029,609.16,606.77,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745592890233,0.28639029,609.16,606.77,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1745592893635,2.13329308,609.2,606.77,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1745592893839,2.13329308,609.07,606.77,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1745592895837,2.13329308,609.04,606.77,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1745592897037,0.28639618,609.03,606.77,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1745592899637,2.13329308,609.3,606.78,0.30226321]
["bitfinex-derivatives","BNBF0:USTF0",1745592899938,0.28634434,609.02,606.78,0.30226321]
["bitfinex-derivatives","BNBF0:USTF0",1745592900234,2.13329308,609.3,606.78,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745592900436,2.13329308,609.3,606.79,0.30226302]
["bitfinex-derivatives","BNBF0:USTF0",1745592901140,2.13329308,609.12,606.79,0.30226302]
["bitfinex-derivatives","BNBF0:USTF0",1745592901742,0.28636437,609.11,606.79,0.30226302]
["bitfinex-derivatives","BNBF0:USTF0",1745592902642,2.13329308,609.12,606.79,0.30226302]
["bitfinex-derivatives","BNBF0:USTF0",1745592903043,0.28636437,609.1,606.8,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592903241,0.28636437,609.1,606.79,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592903438,0.28636437,609.1,606.8,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592903743,2.13329308,609.07,606.81,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592904044,2.13329308,609.07,606.82,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592904244,2.13329308,609.07,606.79,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592904546,2.13329308,609.07,606.8,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592904742,2.13329308,609.07,606.79,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592904938,2.13329308,609.07,606.8,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592905142,2.13329308,609.07,606.79,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592905344,2.13329308,609.07,606.8,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592905545,2.13329308,609.07,606.79,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592905741,2.13329308,609.07,606.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745592905938,2.13329308,609.07,606.81,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592906446,0.28636437,609.1,606.86,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592906645,0.28636437,609.1,606.87,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592908946,0.28636437,609.1,606.88,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745592909143,0.28636437,609.1,606.89,0.30226276]
["bitfinex-derivatives","BNBF0:USTF0",1745592909343,0.28636437,609.1,606.9,0.30212256]
["bitfinex-derivatives","BNBF0:USTF0",1745592909648,0.28636437,609.1,606.91,0.30212256]
["bitfinex-derivatives","BNBF0:USTF0",1745592909949,0.28636437,609.1,606.92,0.30212256]
["bitfinex-derivatives","BNBF0:USTF0",1745592910147,2.13329308,609.67,606.93,0.30212256]
["bitfinex-derivatives","BNBF0:USTF0",1745592910348,2.13329308,609.67,606.89,0.30212256]
["bitfinex-derivatives","BNBF0:USTF0",1745592910550,2.13329308,609.67,606.9,0.30212256]
["bitfinex-derivatives","BNBF0:USTF0",1745592910751,0.28621246,609.66,606.89,0.30212256]
["bitfinex-derivatives","BNBF0:USTF0",1745592912351,0.28621246,609.66,606.88,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745592912548,0.28621246,609.66,606.89,0.30211378]
["bitfinex-derivatives","BNBF0:USTF0",1745592913953,0.28621246,609.66,606.88,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745592914147,0.28621246,609.66,606.89,0.30213591]
["bitfinex-derivatives","BNBF0:USTF0",1745592914653,2.13329308,609.72,606.89,0.30213591]
["bitfinex-derivatives","BNBF0:USTF0",1745592914953,0.28621952,609.65,606.89,0.30213591]
["bitfinex-derivatives","BNBF0:USTF0",1745592917656,2.13329308,609.78,606.89,0.30213591]
["bitfinex-derivatives","BNBF0:USTF0",1745592917851,0.2862254,609.64,606.89,0.30213591]
["bitfinex-derivatives","BNBF0:USTF0",1745592918252,2.13329308,609.78,606.89,0.30213591]
["bitfinex-derivatives","BNBF0:USTF0",1745592918559,2.13329308,609.72,606.89,0.30213591]
["bitfinex-derivatives","BNBF0:USTF0",1745592921259,2.13329308,609.44,606.89,0.30213591]
["bitfinex-derivatives","BNBF0:USTF0",1745592922260,2.13329308,609.44,606.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745592922460,2.13329308,609.44,606.91,0.30213591]
["bitfinex-derivatives","BNBF0:USTF0",1745592923063,2.13329308,609.44,606.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745592923260,2.13329308,609.44,606.91,0.30219703]
["bitfinex-derivatives","BNBF0:USTF0",1745592924558,2.13329308,609.45,606.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745592924755,2.13329308,609.45,606.91,0.30218674]
["bitfinex-derivatives","BNBF0:USTF0",1745592926163,2.13329308,609.45,606.91,1.46118674]
["bitfinex-derivatives","BNBF0:USTF0",1745592926364,2.13329308,609.36,606.92,0.30218674]
["bitfinex-derivatives","BNBF0:USTF0",1745592927064,0.28629016,609.35,606.92,0.30218674]
["bitfinex-derivatives","BNBF0:USTF0",1745592929667,2.13329308,609.4,606.92,0.30218674]
["bitfinex-derivatives","BNBF0:USTF0",1745592929862,2.13329308,609.4,606.92,1.61318674]
["bitfinex-derivatives","BNBF0:USTF0",1745592930062,0.28627132,609.34,606.93,0.30218674]
["bitfinex-derivatives","BNBF0:USTF0",1745592932271,0.28627132,609.34,606.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745592932471,0.28627132,609.34,606.93,0.3021283]
["bitfinex-derivatives","BNBF0:USTF0",1745592935274,0.28627132,609.34,606.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745592935474,0.28627132,609.34,606.93,0.30208004]
["bitfinex-derivatives","BNBF0:USTF0",1745592935976,0.28627132,609.34,606.91,0.30208004]
["bitfinex-derivatives","BNBF0:USTF0",1745592936176,0.28627132,609.34,606.92,0.30208004]
["bitfinex-derivatives","BNBF0:USTF0",1745592936367,0.28627132,609.34,606.91,0.30208004]
["bitfinex-derivatives","BNBF0:USTF0",1745592937972,0.28627132,609.34,607.04,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592938171,0.28627132,609.34,607.05,0.30208004]
["bitfinex-derivatives","BNBF0:USTF0",1745592938373,0.28627132,609.34,607.04,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592938574,0.28627132,609.34,607.05,0.30207823]
["bitfinex-derivatives","BNBF0:USTF0",1745592938775,2.13329308,609.61,607.05,0.30207823]
["bitfinex-derivatives","BNBF0:USTF0",1745592938974,2.13329308,609.61,607.05,1.76807823]
["bitfinex-derivatives","BNBF0:USTF0",1745592938975,0.28617009,609.33,607.05,1.76807823]
["bitfinex-derivatives","BNBF0:USTF0",1745592939172,0.28617009,609.33,607.06,0.30207823]
["bitfinex-derivatives","BNBF0:USTF0",1745592939368,2.13329308,609.61,607.06,0.30207823]
["bitfinex-derivatives","BNBF0:USTF0",1745592939776,2.13329308,609.61,607.05,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745592940078,0.28616891,609.6,607.06,0.30204204]
["bitfinex-derivatives","BNBF0:USTF0",1745592941377,0.28616891,609.6,607.05,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745592941676,0.28616891,609.6,607.06,0.30199837]
["bitfinex-derivatives","BNBF0:USTF0",1745592942372,0.28616891,609.6,607.05,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745592942577,0.28616891,609.6,607.06,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1745592943479,0.28616891,609.6,607.07,0.30205156]
["bitfinex-derivatives","BNBF0:USTF0",1745592944179,0.28616891,609.6,607.06,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1745592944379,0.28616891,609.6,607.07,0.30205244]
["bitfinex-derivatives","BNBF0:USTF0",1745592944679,2.13329308,610.08,607.07,0.30205244]
["bitfinex-derivatives","BNBF0:USTF0",1745592944876,2.13329308,610.33,607.07,0.30205244]
["bitfinex-derivatives","BNBF0:USTF0",1745592946080,0.28610892,610.32,607.06,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1745592946279,0.28610892,610.32,607.07,0.30207906]
["bitfinex-derivatives","BNBF0:USTF0",1745592946477,2.13329308,609.51,607.08,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592946876,2.13329308,609.51,607.09,0.30207906]
["bitfinex-derivatives","BNBF0:USTF0",1745592947882,0.28620304,609.5,607.09,0.30207906]
["bitfinex-derivatives","BNBF0:USTF0",1745592949281,0.28620304,609.5,607.07,0.30207906]
["bitfinex-derivatives","BNBF0:USTF0",1745592949480,0.28620304,609.5,607.08,0.30207906]
["bitfinex-derivatives","BNBF0:USTF0",1745592949683,0.28620304,609.5,607.07,0.30207906]
["bitfinex-derivatives","BNBF0:USTF0",1745592955392,0.28620304,609.5,607.06,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1745592955587,0.28620304,609.5,607.07,0.30202267]
["bitfinex-derivatives","BNBF0:USTF0",1745592959694,2.13329308,610.13,607.07,0.30202267]
["bitfinex-derivatives","BNBF0:USTF0",1745592959995,0.28609481,609.49,607.07,0.30202267]
["bitfinex-derivatives","BNBF0:USTF0",1745592960196,2.13329308,610.13,607.07,0.30202267]
["bitfinex-derivatives","BNBF0:USTF0",1745592961195,2.13329308,610.13,607.06,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1745592961392,0.28607599,610.12,607.07,0.30197839]
["bitfinex-derivatives","BNBF0:USTF0",1745592961592,2.13329308,609.98,607.07,0.30197839]
["bitfinex-derivatives","BNBF0:USTF0",1745592962796,2.13329308,609.98,607.08,0.30197501]
["bitfinex-derivatives","BNBF0:USTF0",1745592962998,2.13329308,609.98,607.07,0.30197501]
["bitfinex-derivatives","BNBF0:USTF0",1745592963999,2.13329308,609.82,607.16,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592964190,2.13329308,609.82,607.17,0.30197501]
["bitfinex-derivatives","BNBF0:USTF0",1745592964902,2.13329308,609.82,607.18,0.30197501]
["bitfinex-derivatives","BNBF0:USTF0",1745592965198,2.13329308,609.82,607.19,0.30197501]
["bitfinex-derivatives","BNBF0:USTF0",1745592965395,2.13329308,609.82,607.2,0.30197501]
["bitfinex-derivatives","BNBF0:USTF0",1745592965598,2.13329308,609.82,607.17,0.30197501]
["bitfinex-derivatives","BNBF0:USTF0",1745592965896,2.13329308,609.82,607.18,0.30184113]
["bitfinex-derivatives","BNBF0:USTF0",1745592966097,2.13329308,609.9,607.49,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592967798,2.13329308,609.9,607.5,0.30183431]
["bitfinex-derivatives","BNBF0:USTF0",1745592968598,2.13329308,610.77,607.09,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592968795,2.13329308,610.83,607.1,0.3019576]
["bitfinex-derivatives","BNBF0:USTF0",1745592970302,2.13329308,610.83,607.09,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592970498,2.13329308,610.83,607.1,0.30194459]
["bitfinex-derivatives","BNBF0:USTF0",1745592971100,2.13329308,610.19,607.1,0.30194459]
["bitfinex-derivatives","BNBF0:USTF0",1745592971301,2.13329308,610.19,606.99,0.30194459]
["bitfinex-derivatives","BNBF0:USTF0",1745592971500,2.13329308,610.19,607.0,0.30194459]
["bitfinex-derivatives","BNBF0:USTF0",1745592971802,2.13329308,610.19,607.01,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745592972001,2.13329308,610.19,607.02,0.30194459]
["bitfinex-derivatives","BNBF0:USTF0",1745592972703,2.13329308,610.19,607.02,1.48294459]
["bitfinex-derivatives","BNBF0:USTF0",1745592973003,2.13329308,610.19,607.03,0.30194459]
["bitfinex-derivatives","BNBF0:USTF0",1745592973499,2.13329308,610.19,607.04,0.30192338]
["bitfinex-derivatives","BNBF0:USTF0",1745592973905,2.13329308,610.14,607.2,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592974105,2.13329308,610.14,607.21,0.30192338]
["bitfinex-derivatives","BNBF0:USTF0",1745592974905,2.13329308,610.14,607.2,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592975106,2.13329308,610.14,607.21,0.3019137]
["bitfinex-derivatives","BNBF0:USTF0",1745592976707,2.13329308,610.14,607.18,0.3019137]
["bitfinex-derivatives","BNBF0:USTF0",1745592977007,2.13329308,610.14,607.19,0.3019137]
["bitfinex-derivatives","BNBF0:USTF0",1745592977207,2.13329308,610.14,607.2,0.3019137]
["bitfinex-derivatives","BNBF0:USTF0",1745592977507,2.13329308,610.14,607.21,0.3019137]
["bitfinex-derivatives","BNBF0:USTF0",1745592977903,2.13329308,610.14,607.22,0.3019137]
["bitfinex-derivatives","BNBF0:USTF0",1745592978112,2.13329308,610.14,607.23,0.30191806]
["bitfinex-derivatives","BNBF0:USTF0",1745592978310,2.13329308,610.14,607.24,0.30191806]
["bitfinex-derivatives","BNBF0:USTF0",1745592978508,2.13329308,610.14,607.18,0.30191806]
["bitfinex-derivatives","BNBF0:USTF0",1745592978707,2.13329308,610.14,607.19,0.30191806]
["bitfinex-derivatives","BNBF0:USTF0",1745592978905,2.13329308,610.14,607.18,0.30191806]
["bitfinex-derivatives","BNBF0:USTF0",1745592979313,2.13329308,609.83,607.29,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592979707,2.13329308,609.83,607.3,0.3019663]
["bitfinex-derivatives","BNBF0:USTF0",1745592980829,0.28609598,609.82,607.3,0.3019663]
["bitfinex-derivatives","BNBF0:USTF0",1745592981711,0.28609598,609.82,607.29,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745592981914,0.28609598,609.82,607.15,0.28609598]
["bitfinex-derivatives","BNBF0:USTF0",1745592982105,0.28609598,609.82,607.16,0.30203077]
["bitfinex-derivatives","BNBF0:USTF0",1745592985316,2.13329308,609.76,607.16,0.30203077]
["bitfinex-derivatives","BNBF0:USTF0",1745592985615,2.13329308,609.76,607.15,0.28609598]
["bitfinex-derivatives","BNBF0:USTF0",1745592985816,2.13329308,609.76,607.16,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1745592986917,2.13329308,609.76,607.04,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1745592987113,0.28615127,609.75,607.04,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1745592988018,0.28615127,609.75,607.05,0.28615597]
["bitfinex-derivatives","BNBF0:USTF0",1745592988318,0.28615127,609.75,607.06,0.30203136]
["bitfinex-derivatives","BNBF0:USTF0",1745592988617,0.28615127,609.75,607.05,0.28615597]
["bitfinex-derivatives","BNBF0:USTF0",1745592988812,0.28615127,609.75,607.06,0.30209452]
["bitfinex-derivatives","BNBF0:USTF0",1745592989717,2.13329308,609.84,607.06,0.30209452]
["bitfinex-derivatives","BNBF0:USTF0",1745592989916,0.2861795,609.74,607.05,0.2861795]
["bitfinex-derivatives","BNBF0:USTF0",1745592990312,2.13329308,609.68,607.06,0.30209892]
["bitfinex-derivatives","BNBF0:USTF0",1745592991016,0.28619833,609.67,607.06,0.30209892]
["bitfinex-derivatives","BNBF0:USTF0",1745592993319,0.28619833,609.67,607.07,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592993519,0.28619833,609.67,607.08,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592993718,0.28619833,609.67,607.06,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592993918,0.28619833,609.67,607.07,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592994119,0.28619833,609.67,607.08,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592994419,0.28619833,609.67,607.09,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592994615,0.28619833,609.67,607.06,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592994820,0.28619833,609.67,607.07,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592995016,2.13329308,609.51,607.06,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592995217,2.13329308,609.51,607.07,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592995521,2.13329308,609.51,607.08,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592995722,2.13329308,609.51,607.05,0.2861795]
["bitfinex-derivatives","BNBF0:USTF0",1745592995723,2.13329308,609.51,607.06,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592995922,0.28621834,609.5,607.07,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745592997118,0.28621834,609.5,607.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745592997323,0.28621834,609.5,607.09,0.30209873]
["bitfinex-derivatives","BNBF0:USTF0",1745593001025,0.28621834,609.5,607.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745593001625,0.28621834,609.5,607.09,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1745593002426,0.28621834,609.5,607.1,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745593005829,0.28621834,609.5,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593007830,2.13329308,609.96,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593008031,0.28620304,609.49,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593008326,2.13329308,609.96,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593009033,0.28617009,609.95,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593009733,2.13329308,609.88,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593010935,0.28620304,609.87,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593012433,2.13329308,609.78,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593014737,2.13329308,609.5,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593017029,0.28628309,609.49,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593019836,2.13329308,609.56,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593020028,2.13329308,609.33,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593020534,0.28632902,609.32,607.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745593021535,0.28632902,609.32,607.12,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745593022637,2.13329308,609.33,607.12,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745593022938,2.13329308,609.19,607.12,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745593026240,0.28634434,609.18,607.12,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745593028740,2.13329308,609.28,607.12,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745593028941,2.13329308,609.4,607.12,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745593029846,2.13329308,609.4,607.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745593030040,0.28634552,609.39,607.13,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745593034842,0.28634552,609.39,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593035549,2.13329308,609.17,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593037651,2.13329308,609.38,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593037848,2.13329308,609.41,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593038150,0.28637968,609.16,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593038350,2.13329308,609.41,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593039050,0.28635141,609.4,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593040556,2.13329308,609.38,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593040951,0.28635494,609.37,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593043056,2.13329308,609.25,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593044055,0.2864174,609.24,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593046161,1.25069987,608.75,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593047861,1.25069987,608.65,607.14,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745593048560,1.25069987,608.65,607.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745593050162,0.2864728,608.64,607.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745593061774,1.25069987,608.82,607.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745593061968,0.28645983,608.63,607.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745593062273,1.25069987,608.82,607.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745593062875,1.25069987,608.61,607.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745593063175,1.25069987,608.61,607.15,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745593063576,0.28648931,608.6,607.15,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745593064671,1.25069987,608.61,607.15,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745593065176,0.28648931,608.59,607.15,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745593065979,1.25069987,608.57,607.15,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745593067277,1.25069987,608.57,607.15,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1745593067977,0.28654357,608.56,607.15,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1745593070678,1.25069987,608.61,607.15,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1745593071175,1.25069987,608.64,607.15,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1745593071980,0.286507,608.63,607.15,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1745593076782,0.286507,608.63,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593078486,1.25069987,608.43,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593080980,1.25069987,608.46,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593082387,0.28650936,608.45,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593082687,1.25069987,608.46,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593084087,0.28650936,608.45,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593084284,1.25069987,608.44,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593086688,1.25069987,608.51,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593088588,0.28646691,608.59,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593088785,1.25069987,608.75,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593088985,0.28646337,608.58,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593089384,1.25069987,608.75,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593090087,0.28646219,608.74,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593091491,1.25069987,608.73,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593094298,1.25069987,608.69,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593094998,0.28647045,608.68,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593097103,1.25069987,608.67,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593099507,0.28647045,608.68,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593100806,1.25069987,608.9,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593101001,0.28644569,608.67,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593101307,1.25069987,608.9,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593102102,0.28644569,608.89,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593102407,1.53714556,608.89,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593103907,1.25069987,608.89,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593105008,0.28642565,608.88,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593106811,1.25069987,608.92,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593107111,1.25069987,608.82,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593109108,1.25069987,608.78,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593110010,0.28645276,608.77,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593112915,1.25069987,608.92,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593114215,0.28643626,608.91,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593114820,1.25069987,608.79,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593116717,2.13329308,608.67,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593118418,0.28643626,608.91,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593118815,2.13329308,608.96,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593120121,0.28639382,608.95,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593121724,2.13329308,608.98,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593122027,0.28641268,608.94,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593122825,1.25558711,608.63,607.15,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745593124428,1.25558711,608.63,607.15,5.10105732]
["bitfinex-derivatives","BNBF0:USTF0",1745593124625,1.25558711,608.63,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593124822,1.25558711,608.68,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593125227,0.28643979,608.62,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593133734,1.25558711,608.8,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593135132,0.28644569,608.79,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593136437,1.25558711,608.44,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593139240,1.25558711,608.47,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593140139,0.28650346,608.46,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593145743,1.25558711,608.53,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593146044,0.28649639,608.45,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593146338,1.25558711,608.53,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593146843,1.25558711,608.57,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593147744,0.28649403,608.56,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593148747,1.25558711,608.57,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593149045,0.28649167,608.55,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593151742,1.25558711,608.81,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593152045,0.28646809,608.54,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593152345,1.25558711,608.81,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593153048,0.28644687,608.8,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593154749,1.25558711,608.88,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593155050,0.28643861,608.79,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593155352,1.25558711,608.88,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593156451,1.25558711,608.83,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593158150,0.28645394,608.82,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593158955,1.25558711,608.66,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593161051,0.28646691,608.65,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593163856,1.25558711,608.67,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593164056,0.28644687,608.64,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593166756,1.25558711,608.88,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593166957,1.25558711,608.72,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593167157,0.2864339,608.63,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593167457,1.25558711,608.72,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593168157,0.28645276,608.71,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593168960,1.25558711,608.41,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593172462,0.28645276,608.71,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593172763,1.25558711,609.0,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593173063,0.28641268,608.7,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593173462,1.25558711,609.0,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593174362,0.28641268,608.99,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593175265,1.25558711,608.68,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593176065,0.2864504,608.67,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593181767,2.13329308,609.09,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593182265,0.28637851,609.08,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593184368,2.13329308,608.9,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593185271,0.2864009,608.89,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593187372,0.2864009,608.89,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593189674,2.13329308,608.88,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593194172,0.28640325,608.87,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593196772,1.25423855,608.93,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593197073,0.28642329,608.86,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593198376,1.25423855,608.78,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593200269,0.28641504,608.77,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593202776,2.13329308,608.88,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593203076,0.28637968,608.76,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593203477,2.13329308,608.88,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593203677,2.13329308,609.2,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593205078,0.28633491,609.19,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593206678,2.13329308,608.78,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593209079,0.2863844,608.77,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593211879,2.13329308,609.43,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593212181,0.28630782,608.81,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593212378,2.13329308,609.43,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593213183,0.28630782,609.42,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593214782,2.13329308,609.44,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593215083,0.28631607,609.41,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593216085,2.13329308,609.38,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593218285,2.13329308,609.16,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593221086,0.28631136,609.15,607.15,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1745593222285,0.28631136,609.15,607.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1745593223388,0.28631136,609.15,607.15,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1745593224086,0.28631136,609.15,606.86,0.28631136]
["bitfinex-derivatives","BNBF0:USTF0",1745593224286,0.28631136,609.15,606.87,0.30217428]
["bitfinex-derivatives","BNBF0:USTF0",1745593225489,0.28631136,609.15,606.88,0.30219027]
["bitfinex-derivatives","BNBF0:USTF0",1745593225687,0.28631136,609.15,606.87,0.30219027]
["bitfinex-derivatives","BNBF0:USTF0",1745593225882,0.28631136,609.15,606.88,0.30219027]
["bitfinex-derivatives","BNBF0:USTF0",1745593226090,0.28631136,609.15,606.87,0.30219027]
["bitfinex-derivatives","BNBF0:USTF0",1745593226285,0.28631136,609.15,606.88,0.30219027]
["bitfinex-derivatives","BNBF0:USTF0",1745593226481,0.28631136,609.15,606.87,0.30219027]
["bitfinex-derivatives","BNBF0:USTF0",1745593226683,0.28631136,609.15,606.88,0.30219027]
["bitfinex-derivatives","BNBF0:USTF0",1745593226888,0.28631136,609.15,606.87,0.30219027]
["bitfinex-derivatives","BNBF0:USTF0",1745593227082,0.28631136,609.15,606.88,0.30219027]
["bitfinex-derivatives","BNBF0:USTF0",1745593227288,0.28631136,609.15,606.87,0.30219027]
["bitfinex-derivatives","BNBF0:USTF0",1745593232695,0.28631136,609.15,606.86,0.28631136]
["bitfinex-derivatives","BNBF0:USTF0",1745593232890,2.13329308,609.43,606.87,0.30217017]
["bitfinex-derivatives","BNBF0:USTF0",1745593233095,0.28630311,609.14,606.86,0.28630311]
["bitfinex-derivatives","BNBF0:USTF0",1745593233295,0.28630311,609.14,606.87,0.30217017]
["bitfinex-derivatives","BNBF0:USTF0",1745593233496,2.13329308,609.43,606.87,0.30217017]
["bitfinex-derivatives","BNBF0:USTF0",1745593234091,0.28629016,609.42,606.86,0.28630311]
["bitfinex-derivatives","BNBF0:USTF0",1745593234293,0.28629016,609.42,606.87,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593234897,2.13329308,609.15,606.87,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593236094,2.13329308,609.15,606.88,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593236292,0.28631607,609.14,606.87,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593236493,0.28631607,609.14,606.88,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593236791,0.28631607,609.14,606.89,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593237097,0.28631607,609.14,606.9,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593237296,0.28631607,609.14,606.87,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593237491,0.28631607,609.14,606.88,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593237692,0.28631607,609.14,606.87,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593237895,0.28631607,609.14,606.88,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593238095,0.28631607,609.14,606.87,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593239001,2.13329308,609.58,606.65,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593239197,0.28625366,609.13,606.86,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1745593239497,2.13329308,609.58,606.87,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593239693,2.13329308,609.58,606.65,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593239895,2.13329308,609.64,606.71,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593240095,0.28627956,609.57,606.72,0.30218141]
["bitfinex-derivatives","BNBF0:USTF0",1745593241802,0.28627956,609.57,606.73,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593241998,2.41957264,609.57,606.73,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593242203,2.41957264,609.57,606.74,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593242399,2.41957264,609.57,606.75,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593242699,2.41957264,609.57,606.7,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593242700,2.41957264,609.57,606.76,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593242899,2.41957264,609.57,606.71,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593243105,2.41957264,609.57,606.72,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593243305,2.41957264,609.57,606.73,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593243599,2.41957264,609.57,606.74,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593243806,2.41957264,609.57,606.75,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593244607,2.13329308,609.21,606.75,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593245107,0.28633256,609.2,606.75,0.30218808]
["bitfinex-derivatives","BNBF0:USTF0",1745593246208,0.28633256,609.2,606.74,2.41902592]
["bitfinex-derivatives","BNBF0:USTF0",1745593246409,0.28633256,609.2,606.8,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593246609,0.28633256,609.2,606.81,0.30217374]
["bitfinex-derivatives","BNBF0:USTF0",1745593247709,0.28633256,609.2,606.8,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593247911,2.13329308,609.22,606.81,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593248111,2.41956086,609.22,606.81,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593248814,0.28626778,609.22,606.81,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593249012,0.28626778,609.22,606.78,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593249212,0.28626778,609.22,606.79,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593249405,0.28626778,609.22,606.78,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593249610,0.28626778,609.22,606.79,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593249810,0.28626778,609.22,606.78,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593250006,0.28626778,609.22,606.79,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593250206,0.28626778,609.22,606.8,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593250410,0.28626778,609.22,606.81,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593250605,0.28626778,609.22,606.82,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593250915,2.13329308,609.96,606.83,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593251212,2.13329308,609.96,606.84,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593251407,2.13329308,609.8,606.91,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593251611,2.13329308,609.8,606.92,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593252208,0.28618656,609.79,606.92,0.30206154]
["bitfinex-derivatives","BNBF0:USTF0",1745593252414,0.28618656,609.79,606.93,0.30205394]
["bitfinex-derivatives","BNBF0:USTF0",1745593253810,0.28618656,609.79,606.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745593254013,2.13329308,609.8,606.93,0.30205493]
["bitfinex-derivatives","BNBF0:USTF0",1745593254314,0.28618539,609.78,606.93,0.30205493]
["bitfinex-derivatives","BNBF0:USTF0",1745593256824,2.13329308,609.8,606.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745593257025,2.13329308,609.8,606.93,0.30208213]
["bitfinex-derivatives","BNBF0:USTF0",1745593257225,0.28620422,609.77,606.93,0.30208213]
["bitfinex-derivatives","BNBF0:USTF0",1745593260527,2.13329308,609.7,606.95,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593260726,2.13329308,609.7,606.96,0.30208213]
["bitfinex-derivatives","BNBF0:USTF0",1745593262531,2.13329308,609.43,606.96,0.30208213]
["bitfinex-derivatives","BNBF0:USTF0",1745593262724,2.13329308,609.43,606.93,0.30208213]
["bitfinex-derivatives","BNBF0:USTF0",1745593262927,2.13329308,609.43,606.94,0.30208213]
["bitfinex-derivatives","BNBF0:USTF0",1745593263124,2.13329308,609.43,606.93,0.30208213]
["bitfinex-derivatives","BNBF0:USTF0",1745593263325,2.13329308,609.43,606.94,0.30208213]
["bitfinex-derivatives","BNBF0:USTF0",1745593263629,2.13329308,609.43,606.95,0.30208213]
["bitfinex-derivatives","BNBF0:USTF0",1745593263828,2.13329308,609.43,606.93,0.30208213]
["bitfinex-derivatives","BNBF0:USTF0",1745593264028,2.13329308,609.43,606.94,0.30219744]
["bitfinex-derivatives","BNBF0:USTF0",1745593264231,2.13329308,609.43,606.93,0.30219744]
["bitfinex-derivatives","BNBF0:USTF0",1745593264931,2.13329308,609.33,606.93,0.30219744]
["bitfinex-derivatives","BNBF0:USTF0",1745593265433,2.13329308,609.33,606.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1745593265730,2.13329308,609.33,606.93,0.30218323]
["bitfinex-derivatives","BNBF0:USTF0",1745593266131,0.28631607,609.32,606.93,0.30218323]
["bitfinex-derivatives","BNBF0:USTF0",1745593266325,0.28631607,609.32,606.93,1.83418323]
["bitfinex-derivatives","BNBF0:USTF0",1745593266524,0.28631607,609.32,606.94,0.30218323]
["bitfinex-derivatives","BNBF0:USTF0",1745593268434,0.28631607,609.32,606.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1745593268628,0.28631607,609.32,606.94,0.30206178]
["bitfinex-derivatives","BNBF0:USTF0",1745593268831,2.13329308,609.44,606.94,0.30206178]
["bitfinex-derivatives","BNBF0:USTF0",1745593269230,0.28624071,609.31,606.94,0.30206178]
["bitfinex-derivatives","BNBF0:USTF0",1745593269430,2.13329308,609.44,606.94,0.30206178]
["bitfinex-derivatives","BNBF0:USTF0",1745593270033,2.13329308,609.43,606.98,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593270231,2.41952437,609.43,606.99,0.30205576]
["bitfinex-derivatives","BNBF0:USTF0",1745593271838,2.13329308,609.43,606.99,0.30205576]
["bitfinex-derivatives","BNBF0:USTF0",1745593272137,0.28621952,609.42,606.99,0.30205576]
["bitfinex-derivatives","BNBF0:USTF0",1745593272932,0.28621952,609.42,606.94,0.28621952]
["bitfinex-derivatives","BNBF0:USTF0",1745593273130,0.28621952,609.42,606.95,0.30214704]
["bitfinex-derivatives","BNBF0:USTF0",1745593273331,0.28621952,609.42,606.95,1.72614704]
["bitfinex-derivatives","BNBF0:USTF0",1745593273531,0.28621952,609.42,606.96,0.30214704]
["bitfinex-derivatives","BNBF0:USTF0",1745593274336,0.28621952,609.42,606.95,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745593274538,0.28621952,609.42,606.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593274737,0.28621952,609.42,606.98,0.30216923]
["bitfinex-derivatives","BNBF0:USTF0",1745593275338,0.28621952,609.42,606.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593275537,0.28621952,609.42,606.98,0.30218812]
["bitfinex-derivatives","BNBF0:USTF0",1745593275738,0.28621952,609.42,606.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593277838,2.13329308,609.43,606.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593278139,0.28629604,609.41,606.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593279540,0.28629604,609.41,606.98,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745593280941,2.13329308,609.42,606.98,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745593282139,0.28628662,609.41,606.99,0.30218002]
["bitfinex-derivatives","BNBF0:USTF0",1745593282845,0.28628662,609.41,606.98,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745593283847,2.13329308,609.54,606.98,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745593284848,2.13329308,609.49,606.98,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1745593287143,0.28630193,609.48,606.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1745593289545,0.28630193,609.48,607.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745593292052,2.13329308,609.41,607.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745593293152,0.28635847,609.4,607.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745593294652,2.13329308,609.15,607.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745593298758,1.24743935,609.1,607.0,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745593300758,1.24743935,609.1,607.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593301463,2.13329308,609.29,607.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593301658,0.28635847,609.4,607.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593301855,1.24743935,609.69,607.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593302262,0.28643036,609.39,607.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593302456,1.24743935,609.69,607.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593303255,0.28643743,609.68,607.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593304762,1.24743935,609.66,607.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745593305362,0.28642447,609.65,607.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745593307564,1.24743935,609.24,607.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745593310064,0.28642447,609.65,607.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745593310065,1.24743935,608.97,607.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745593311164,0.28650346,608.96,607.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745593313864,1.24743935,609.51,607.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745593314267,0.28642918,608.95,607.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745593314460,1.24743935,609.51,607.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745593314661,1.24743935,609.51,607.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745593315069,1.24743935,609.48,607.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745593317772,1.24743935,609.11,607.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745593322380,1.24743935,609.32,607.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745593323178,0.28646337,609.31,607.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745593325883,1.24743935,609.32,607.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745593326077,1.24743935,608.8,607.02,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745593328380,1.24743935,609.19,607.02,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745593332585,2.13329308,609.01,607.02,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745593335187,0.28636554,609.0,607.02,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745593336587,0.28636554,609.0,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593340892,2.13329308,609.55,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593341286,0.28632078,609.54,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593341691,2.13329308,609.28,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593344191,0.28633845,609.27,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593346896,2.13329308,610.29,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593347496,2.13329308,609.53,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593348192,0.28631371,609.52,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593358909,2.13329308,609.62,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593359209,0.28629604,609.51,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593359513,2.13329308,609.62,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593360410,0.28629604,609.61,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593361913,2.13329308,609.62,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593362813,2.13329308,609.48,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593365515,2.13329308,609.25,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593368320,2.13329308,609.37,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593371123,2.13329308,610.03,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593371421,0.2863679,609.36,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593371621,2.13329308,610.03,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593372218,0.28630429,610.02,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593373924,2.13329308,610.12,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593374224,0.28630076,610.01,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593374421,2.13329308,610.12,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593375227,0.28630076,610.11,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593375928,2.13329308,609.2,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593379225,2.13329308,609.26,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593380228,0.28638558,609.25,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593381733,2.13329308,609.04,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593384731,2.13329308,609.07,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593387232,0.28644333,609.06,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593387429,2.13329308,608.99,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593389133,1.25191542,608.91,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593392235,0.28645983,608.9,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593395038,1.25191542,608.96,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593395238,0.28642211,608.89,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593395840,1.25191542,608.75,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593398337,0.28643626,608.74,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593403142,2.13329308,609.15,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593403443,0.28635141,608.82,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593403742,2.13329308,609.15,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593404043,0.28634316,608.86,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593404236,2.13329308,609.15,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593404542,0.28633963,608.87,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593404843,2.13329308,609.15,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593405143,0.28633963,608.87,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593405442,2.13329308,609.15,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593405639,0.28633963,608.87,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593405944,2.13329308,609.17,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593406244,0.28633727,608.87,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593406545,2.13329308,609.17,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593406844,0.28633491,608.88,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593407239,2.13329308,609.17,607.02,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1745593407639,2.13329308,609.17,607.03,0.30218813]
["bitfinex-derivatives","BNBF0:USTF0",1745593408140,2.13329308,609.17,606.66,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1745593408141,2.13329308,609.05,606.67,0.30218813]
["bitfinex-derivatives","BNBF0:USTF0",1745593408345,2.13329308,609.05,606.66,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1745593408544,2.13329308,609.05,606.67,0.30218283]
["bitfinex-derivatives","BNBF0:USTF0",1745593410144,2.13329308,609.05,606.64,0.30218283]
["bitfinex-derivatives","BNBF0:USTF0",1745593410346,2.13329308,609.05,606.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745593410540,0.28637379,609.04,606.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1745593411844,0.28637379,609.04,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593413649,0.28637379,609.04,606.68,0.30229738]
["bitfinex-derivatives","BNBF0:USTF0",1745593414949,0.28637379,609.04,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593415245,0.28637379,609.04,606.68,0.30228529]
["bitfinex-derivatives","BNBF0:USTF0",1745593415845,0.28637379,609.04,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593416043,2.13329308,610.09,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593416351,0.28631724,609.03,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593416650,2.13329308,610.09,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593416951,2.13329308,609.05,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593417350,0.28644687,609.04,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593418953,2.13329308,609.05,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593419455,0.28645158,609.03,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593421551,0.28645158,609.03,606.68,0.30229564]
["bitfinex-derivatives","BNBF0:USTF0",1745593421957,2.13329308,609.47,606.68,0.30229564]
["bitfinex-derivatives","BNBF0:USTF0",1745593422158,2.13329308,609.41,606.68,0.30229564]
["bitfinex-derivatives","BNBF0:USTF0",1745593422358,0.28637144,609.02,606.68,0.30229564]
["bitfinex-derivatives","BNBF0:USTF0",1745593422559,2.13329308,609.41,606.68,0.30229564]
["bitfinex-derivatives","BNBF0:USTF0",1745593423359,0.28637851,609.4,606.68,0.30229564]
["bitfinex-derivatives","BNBF0:USTF0",1745593424160,2.13329308,609.1,606.68,0.30229564]
["bitfinex-derivatives","BNBF0:USTF0",1745593425160,2.13329308,609.1,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593426257,0.2864009,609.09,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593427166,0.2864009,609.09,606.68,0.30226376]
["bitfinex-derivatives","BNBF0:USTF0",1745593427366,0.2864009,609.09,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593427766,0.2864009,609.09,606.68,0.3022632]
["bitfinex-derivatives","BNBF0:USTF0",1745593427966,2.13329308,609.58,606.68,0.3022632]
["bitfinex-derivatives","BNBF0:USTF0",1745593428265,0.28634434,609.08,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593428466,0.28634434,609.08,606.68,0.30225149]
["bitfinex-derivatives","BNBF0:USTF0",1745593428666,2.13329308,609.58,606.68,0.30225149]
["bitfinex-derivatives","BNBF0:USTF0",1745593428866,2.13329308,609.58,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593429266,0.28634434,609.57,606.67,3.23634434]
["bitfinex-derivatives","BNBF0:USTF0",1745593433169,2.13329308,609.53,606.67,3.23634434]
["bitfinex-derivatives","BNBF0:USTF0",1745593433965,2.13329308,609.53,606.67,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1745593434272,0.2863573,609.52,606.67,3.2363573]
["bitfinex-derivatives","BNBF0:USTF0",1745593434670,0.2863573,609.52,606.68,0.30227144]
["bitfinex-derivatives","BNBF0:USTF0",1745593435172,2.13329308,609.43,606.67,1.5923573]
["bitfinex-derivatives","BNBF0:USTF0",1745593436972,2.13329308,609.43,606.67,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745593437374,2.13329308,609.48,606.67,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745593437770,2.13329308,609.48,606.67,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745593438370,0.28637733,609.47,606.67,2.71237733]
["bitfinex-derivatives","BNBF0:USTF0",1745593439078,2.41967041,609.47,606.67,2.71237733]
["bitfinex-derivatives","BNBF0:USTF0",1745593439576,2.41967041,609.47,606.68,0.30230825]
["bitfinex-derivatives","BNBF0:USTF0",1745593439777,2.41967041,609.47,606.67,1.40637733]
["bitfinex-derivatives","BNBF0:USTF0",1745593440077,2.13329308,609.47,606.67,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745593440277,0.28637851,609.46,606.67,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745593441276,0.28637851,609.46,606.67,1.40637851]
["bitfinex-derivatives","BNBF0:USTF0",1745593441678,2.13329308,609.17,606.67,1.40637851]
["bitfinex-derivatives","BNBF0:USTF0",1745593442472,2.13329308,609.17,606.67,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745593442673,2.13329308,609.17,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593443774,2.13329308,609.16,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593447080,0.28637851,609.46,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593447081,1.25305838,608.4,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593447888,1.25305838,608.4,606.68,0.30233364]
["bitfinex-derivatives","BNBF0:USTF0",1745593448182,1.25305838,608.4,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593448381,1.25305838,608.4,606.68,0.30233324]
["bitfinex-derivatives","BNBF0:USTF0",1745593448882,2.13329308,608.97,606.68,0.30233324]
["bitfinex-derivatives","BNBF0:USTF0",1745593449182,2.13329308,608.97,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593449375,2.13329308,608.97,606.68,0.30231307]
["bitfinex-derivatives","BNBF0:USTF0",1745593449783,2.13329308,608.97,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593450591,0.28643036,608.96,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593451985,2.13329308,609.2,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593452679,2.13329308,609.19,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593453384,0.28642093,609.18,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593454885,2.13329308,609.16,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593455282,0.28642447,609.15,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593456690,0.28642447,609.15,606.68,0.30229076]
["bitfinex-derivatives","BNBF0:USTF0",1745593456885,0.28642447,609.15,606.67,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1745593457184,0.28642447,609.15,606.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1745593457994,2.13329308,609.16,606.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1745593458392,0.28640325,609.14,606.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1745593459399,0.28640325,609.14,606.68,0.3022975]
["bitfinex-derivatives","BNBF0:USTF0",1745593460893,0.28640325,609.14,606.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1745593461796,0.28640325,609.14,606.68,0.30225959]
["bitfinex-derivatives","BNBF0:USTF0",1745593466496,0.28640325,609.14,606.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1745593466699,0.28640325,609.14,606.68,0.30214831]
["bitfinex-derivatives","BNBF0:USTF0",1745593466897,2.13329308,609.42,606.68,0.30214831]
["bitfinex-derivatives","BNBF0:USTF0",1745593467196,2.13329308,609.42,606.68,1.43314831]
["bitfinex-derivatives","BNBF0:USTF0",1745593467391,2.13329308,609.42,606.69,0.30214831]
["bitfinex-derivatives","BNBF0:USTF0",1745593468198,0.28629133,609.41,606.69,0.30214831]
["bitfinex-derivatives","BNBF0:USTF0",1745593468398,0.28629133,609.41,606.68,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1745593468699,0.28629133,609.41,606.73,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593468893,0.28629133,609.41,606.74,0.3021102]
["bitfinex-derivatives","BNBF0:USTF0",1745593469998,2.13329308,609.61,606.75,0.30210126]
["bitfinex-derivatives","BNBF0:USTF0",1745593470299,0.28624895,609.4,606.76,0.30210126]
["bitfinex-derivatives","BNBF0:USTF0",1745593470499,0.28624895,609.4,606.74,0.30210126]
["bitfinex-derivatives","BNBF0:USTF0",1745593470699,2.13329308,609.67,606.75,0.30210126]
["bitfinex-derivatives","BNBF0:USTF0",1745593470993,2.13329308,609.67,606.76,0.30210126]
["bitfinex-derivatives","BNBF0:USTF0",1745593471197,2.13329308,609.67,606.72,0.30210126]
["bitfinex-derivatives","BNBF0:USTF0",1745593471399,0.28624424,609.66,606.73,0.30210126]
["bitfinex-derivatives","BNBF0:USTF0",1745593471593,0.28624424,609.66,606.72,0.30210126]
["bitfinex-derivatives","BNBF0:USTF0",1745593471799,0.28624424,609.66,606.73,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745593472001,0.28624424,609.66,606.74,0.30210126]
["bitfinex-derivatives","BNBF0:USTF0",1745593472898,0.28624424,609.66,606.73,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745593473104,2.13329308,609.67,606.74,0.3020787]
["bitfinex-derivatives","BNBF0:USTF0",1745593473598,2.13329308,609.88,606.74,0.3020787]
["bitfinex-derivatives","BNBF0:USTF0",1745593474301,0.28621246,609.87,606.74,0.3020787]
["bitfinex-derivatives","BNBF0:USTF0",1745593476004,2.13329308,609.88,606.74,0.3020787]
["bitfinex-derivatives","BNBF0:USTF0",1745593476206,2.13329308,609.97,606.74,0.3020787]
["bitfinex-derivatives","BNBF0:USTF0",1745593477305,0.28622305,609.96,606.74,0.3020787]
["bitfinex-derivatives","BNBF0:USTF0",1745593477505,0.28622305,609.96,606.73,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745593477706,0.28622305,609.96,606.74,0.30212299]
["bitfinex-derivatives","BNBF0:USTF0",1745593479010,2.13329308,610.31,606.73,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745593479207,2.13329308,610.31,606.75,0.30213205]
["bitfinex-derivatives","BNBF0:USTF0",1745593479506,0.28620069,609.95,606.76,0.30213205]
["bitfinex-derivatives","BNBF0:USTF0",1745593479804,2.13329308,610.31,606.77,0.30213205]
["bitfinex-derivatives","BNBF0:USTF0",1745593480001,2.13329308,610.31,606.78,0.30213205]
["bitfinex-derivatives","BNBF0:USTF0",1745593480308,0.28620422,610.3,606.79,0.30213205]
["bitfinex-derivatives","BNBF0:USTF0",1745593480502,0.28620422,610.3,606.74,0.30213205]
["bitfinex-derivatives","BNBF0:USTF0",1745593480703,0.28620422,610.3,606.75,0.30213205]
["bitfinex-derivatives","BNBF0:USTF0",1745593480907,0.28620422,610.3,606.74,0.30213205]
["bitfinex-derivatives","BNBF0:USTF0",1745593481408,2.13329308,609.75,606.74,0.30213205]
["bitfinex-derivatives","BNBF0:USTF0",1745593481707,2.13329308,609.54,606.74,0.30213205]
["bitfinex-derivatives","BNBF0:USTF0",1745593482307,0.28629251,609.53,606.75,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593482508,0.28629251,609.53,606.74,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593482706,0.28629251,609.53,606.75,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593482903,0.28629251,609.53,606.76,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593483208,0.28629251,609.53,606.77,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593483410,0.28629251,609.53,606.74,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593483605,2.13329308,609.44,606.75,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593483905,2.13329308,609.44,606.76,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593484101,2.13329308,609.44,606.74,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593484307,2.13329308,609.44,606.75,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593484509,2.13329308,609.44,606.74,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593484705,2.13329308,609.44,606.75,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593484907,2.13329308,609.44,606.73,1.57629251]
["bitfinex-derivatives","BNBF0:USTF0",1745593484908,2.13329308,609.44,606.76,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593485312,0.28629251,609.43,606.77,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593485511,0.28629251,609.43,606.77,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1745593485715,0.28629251,609.43,606.78,0.30214903]
["bitfinex-derivatives","BNBF0:USTF0",1745593486611,0.28629251,609.43,606.77,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1745593486812,0.28629251,609.43,606.78,0.30215658]
["bitfinex-derivatives","BNBF0:USTF0",1745593488015,2.13329308,609.48,606.78,0.30215658]
["bitfinex-derivatives","BNBF0:USTF0",1745593488415,0.28629016,609.42,606.78,0.30215658]
["bitfinex-derivatives","BNBF0:USTF0",1745593488716,0.28629016,609.42,606.79,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593488912,0.28629016,609.42,606.8,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593489112,0.28629016,609.42,606.81,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593489312,0.28629016,609.42,606.78,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593489514,0.28629016,609.42,606.79,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593489713,0.28629016,609.42,606.78,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593489916,0.28629016,609.42,606.79,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593490116,0.28629016,609.42,606.78,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593490315,0.28629016,609.42,606.79,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593490512,0.28629016,609.42,606.8,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593490714,0.28629016,609.42,606.81,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593490917,0.28629016,609.42,606.82,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593491119,2.13329308,610.3,606.77,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1745593491120,2.13329308,609.66,606.83,0.30215824]
["bitfinex-derivatives","BNBF0:USTF0",1745593491314,2.13329308,609.66,606.78,0.28626661]
["bitfinex-derivatives","BNBF0:USTF0",1745593491315,0.28626661,609.41,606.78,0.28626661]
["bitfinex-derivatives","BNBF0:USTF0",1745593491518,0.28626661,609.41,606.79,0.30214738]
["bitfinex-derivatives","BNBF0:USTF0",1745593491717,2.13329308,609.66,606.79,0.30214738]
["bitfinex-derivatives","BNBF0:USTF0",1745593492521,0.28626543,609.65,606.79,0.30214738]
["bitfinex-derivatives","BNBF0:USTF0",1745593493223,0.28626543,609.65,606.79,1.97114738]
["bitfinex-derivatives","BNBF0:USTF0",1745593493422,0.28626543,609.65,606.8,0.30214738]
["bitfinex-derivatives","BNBF0:USTF0",1745593494022,2.13329308,609.78,606.8,0.30214738]
["bitfinex-derivatives","BNBF0:USTF0",1745593494322,0.28625954,609.64,606.8,0.30214738]
["bitfinex-derivatives","BNBF0:USTF0",1745593494524,2.13329308,609.78,606.8,0.30214738]
["bitfinex-derivatives","BNBF0:USTF0",1745593495318,0.28625248,609.77,606.8,0.30214738]
["bitfinex-derivatives","BNBF0:USTF0",1745593495519,2.13329308,609.57,606.8,0.30214738]
["bitfinex-derivatives","BNBF0:USTF0",1745593495923,2.13329308,609.57,606.79,1.95525954]
["bitfinex-derivatives","BNBF0:USTF0",1745593496124,2.13329308,609.57,606.8,0.30215779]
["bitfinex-derivatives","BNBF0:USTF0",1745593497324,0.28627603,609.56,606.79,1.95527603]
["bitfinex-derivatives","BNBF0:USTF0",1745593497524,0.28627603,609.56,606.8,0.30214785]
["bitfinex-derivatives","BNBF0:USTF0",1745593498826,0.28627603,609.56,606.79,1.95527603]
["bitfinex-derivatives","BNBF0:USTF0",1745593499027,0.28627603,609.56,606.8,0.30216472]
["bitfinex-derivatives","BNBF0:USTF0",1745593499928,2.13329308,609.65,606.8,0.30216472]
["bitfinex-derivatives","BNBF0:USTF0",1745593500225,0.28627014,609.55,606.8,0.30216472]
["bitfinex-derivatives","BNBF0:USTF0",1745593500532,2.13329308,609.65,606.8,0.30216472]
["bitfinex-derivatives","BNBF0:USTF0",1745593501028,2.13329308,609.58,606.8,0.30216472]
["bitfinex-derivatives","BNBF0:USTF0",1745593501633,0.28629487,609.57,606.8,0.30216472]
["bitfinex-derivatives","BNBF0:USTF0",1745593501933,0.28629487,609.57,606.79,1.95527014]
["bitfinex-derivatives","BNBF0:USTF0",1745593503033,2.13329308,609.58,606.79,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745593503433,0.28630429,609.56,606.79,1.95530429]
["bitfinex-derivatives","BNBF0:USTF0",1745593503634,0.28630429,609.56,606.8,0.3022157]
["bitfinex-derivatives","BNBF0:USTF0",1745593503829,0.28630429,609.56,606.79,1.95530429]
["bitfinex-derivatives","BNBF0:USTF0",1745593504242,0.28630429,609.56,606.8,0.30221411]
["bitfinex-derivatives","BNBF0:USTF0",1745593504431,0.28630429,609.56,606.79,1.95530429]
["bitfinex-derivatives","BNBF0:USTF0",1745593504629,0.28630429,609.56,606.8,0.30221026]
["bitfinex-derivatives","BNBF0:USTF0",1745593504833,0.28630429,609.56,606.79,1.95530429]
["bitfinex-derivatives","BNBF0:USTF0",1745593505435,0.28630429,609.56,606.8,0.3022104]
["bitfinex-derivatives","BNBF0:USTF0",1745593505929,0.28630429,609.56,606.79,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745593506131,2.13329308,609.59,606.8,0.30221379]
["bitfinex-derivatives","BNBF0:USTF0",1745593506335,0.28631724,609.55,606.79,1.95531724]
["bitfinex-derivatives","BNBF0:USTF0",1745593506534,0.28631724,609.55,606.8,0.30222363]
["bitfinex-derivatives","BNBF0:USTF0",1745593507035,2.41961032,609.55,606.8,0.30222363]
["bitfinex-derivatives","BNBF0:USTF0",1745593508940,2.13329308,609.55,606.79,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745593509136,2.13329308,609.55,606.8,0.30221935]
["bitfinex-derivatives","BNBF0:USTF0",1745593509437,2.13329308,609.3,606.8,0.30221935]
["bitfinex-derivatives","BNBF0:USTF0",1745593510535,2.13329308,609.3,606.8,1.90321935]
["bitfinex-derivatives","BNBF0:USTF0",1745593510735,2.13329308,609.3,606.81,0.30221935]
["bitfinex-derivatives","BNBF0:USTF0",1745593511139,2.13329308,609.28,606.81,0.30221935]
["bitfinex-derivatives","BNBF0:USTF0",1745593512140,2.13329308,609.28,606.8,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745593512340,0.28633845,609.27,606.8,1.88733845]
["bitfinex-derivatives","BNBF0:USTF0",1745593515042,2.13329308,609.32,606.8,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745593515240,2.13329308,609.32,606.81,0.30224529]
["bitfinex-derivatives","BNBF0:USTF0",1745593516343,0.28632431,609.31,606.81,0.30224529]
["bitfinex-derivatives","BNBF0:USTF0",1745593516641,0.28632431,609.31,606.8,1.88731842]
["bitfinex-derivatives","BNBF0:USTF0",1745593516841,2.41961739,609.31,606.81,0.30217751]
["bitfinex-derivatives","BNBF0:USTF0",1745593518039,2.13329308,609.31,606.81,0.30217751]
["bitfinex-derivatives","BNBF0:USTF0",1745593518244,2.13329308,609.31,606.82,0.30217604]
["bitfinex-derivatives","BNBF0:USTF0",1745593518538,0.28631371,609.3,606.83,0.30217604]
["bitfinex-derivatives","BNBF0:USTF0",1745593518742,0.28631371,609.3,606.84,0.30217604]
["bitfinex-derivatives","BNBF0:USTF0",1745593518936,0.28631371,609.3,606.81,0.30217604]
["bitfinex-derivatives","BNBF0:USTF0",1745593519138,0.28631371,609.3,606.82,0.30217604]
["bitfinex-derivatives","BNBF0:USTF0",1745593519442,2.13329308,609.17,606.83,0.30217604]
["bitfinex-derivatives","BNBF0:USTF0",1745593519641,2.13329308,609.17,606.81,0.30217604]
["bitfinex-derivatives","BNBF0:USTF0",1745593519841,2.13329308,609.17,606.82,0.30217446]
["bitfinex-derivatives","BNBF0:USTF0",1745593520042,2.13329308,609.17,606.81,0.30217446]
["bitfinex-derivatives","BNBF0:USTF0",1745593520240,2.13329308,609.17,606.82,0.30217446]
["bitfinex-derivatives","BNBF0:USTF0",1745593520441,2.13329308,609.17,606.8,2.92533963]
["bitfinex-derivatives","BNBF0:USTF0",1745593520442,2.13329308,609.17,606.81,0.30217446]
["bitfinex-derivatives","BNBF0:USTF0",1745593521340,2.13329308,609.17,606.82,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593521544,0.28635141,609.16,606.81,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593521744,0.28635141,609.16,606.82,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593522039,0.28635141,609.16,606.83,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593522244,0.28635141,609.16,606.8,2.63902592]
["bitfinex-derivatives","BNBF0:USTF0",1745593522245,0.28635141,609.16,606.81,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593522441,0.28635141,609.16,606.81,0.58855288]
["bitfinex-derivatives","BNBF0:USTF0",1745593522645,0.28635141,609.16,606.82,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593523947,2.13329308,609.33,606.82,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593524242,0.28631018,609.15,606.83,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593524446,0.28631018,609.15,606.82,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593524646,2.13329308,609.33,606.83,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593524847,2.13329308,609.33,606.82,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593525242,2.13329308,609.31,606.82,0.30220147]
["bitfinex-derivatives","BNBF0:USTF0",1745593525952,2.13329308,609.31,606.81,0.28631018]
["bitfinex-derivatives","BNBF0:USTF0",1745593526148,2.13329308,609.31,606.82,0.30217055]
["bitfinex-derivatives","BNBF0:USTF0",1745593526754,0.28631018,609.32,606.82,0.30217055]
["bitfinex-derivatives","BNBF0:USTF0",1745593528649,2.13329308,609.22,606.82,0.30217055]
["bitfinex-derivatives","BNBF0:USTF0",1745593530256,2.13329308,609.22,606.81,0.30217055]
["bitfinex-derivatives","BNBF0:USTF0",1745593530557,0.28632313,609.21,606.81,2.18749368]
["bitfinex-derivatives","BNBF0:USTF0",1745593530750,0.28632313,609.21,606.82,1.34019647]
["bitfinex-derivatives","BNBF0:USTF0",1745593530955,0.28632313,609.21,606.83,0.30217055]
["bitfinex-derivatives","BNBF0:USTF0",1745593531151,0.28632313,609.21,606.82,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593532959,0.28632313,609.21,606.81,1.88532313]
["bitfinex-derivatives","BNBF0:USTF0",1745593533153,2.13329308,609.67,606.81,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745593533456,0.28627014,609.2,606.81,1.88527014]
["bitfinex-derivatives","BNBF0:USTF0",1745593533758,2.13329308,609.67,606.81,1.88527014]
["bitfinex-derivatives","BNBF0:USTF0",1745593534461,0.28627014,609.66,606.81,1.88527014]
["bitfinex-derivatives","BNBF0:USTF0",1745593535962,2.13329308,609.84,606.81,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745593536360,0.28624306,609.65,606.81,1.88524306]
["bitfinex-derivatives","BNBF0:USTF0",1745593536561,2.13329308,609.84,606.81,1.88524306]
["bitfinex-derivatives","BNBF0:USTF0",1745593537065,2.13329308,609.85,606.81,1.88524306]
["bitfinex-derivatives","BNBF0:USTF0",1745593537256,0.28624306,609.83,606.81,1.88524306]
["bitfinex-derivatives","BNBF0:USTF0",1745593539065,2.13329308,609.85,606.81,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745593539364,0.28624188,609.82,606.81,1.88524188]
["bitfinex-derivatives","BNBF0:USTF0",1745593540159,0.28624188,609.82,606.81,3.67024188]
["bitfinex-derivatives","BNBF0:USTF0",1745593540963,0.28624188,609.82,606.82,0.30214285]
["bitfinex-derivatives","BNBF0:USTF0",1745593541164,0.28624188,609.82,606.81,3.67024188]
["bitfinex-derivatives","BNBF0:USTF0",1745593541864,0.28624188,609.82,606.82,0.30214446]
["bitfinex-derivatives","BNBF0:USTF0",1745593542064,2.13329308,609.88,606.81,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1745593542363,2.13329308,609.88,606.81,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1745593542565,2.13329308,609.88,606.82,0.30215715]
["bitfinex-derivatives","BNBF0:USTF0",1745593543364,0.28623835,609.87,606.82,0.30215715]
["bitfinex-derivatives","BNBF0:USTF0",1745593543563,2.13329308,609.8,606.82,0.30215715]
["bitfinex-derivatives","BNBF0:USTF0",1745593544666,2.13329308,609.8,606.81,2.07123835]
["bitfinex-derivatives","BNBF0:USTF0",1745593544861,2.13329308,609.8,606.83,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745593545063,2.13329308,609.8,606.84,0.30216842]
["bitfinex-derivatives","BNBF0:USTF0",1745593545964,2.13329308,609.4,606.84,0.30216842]
["bitfinex-derivatives","BNBF0:USTF0",1745593547967,2.13329308,609.4,606.83,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745593548165,2.13329308,610.06,606.83,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745593548166,2.13329308,609.44,606.84,0.30214305]
["bitfinex-derivatives","BNBF0:USTF0",1745593549365,0.2862619,609.43,606.84,0.30214305]
["bitfinex-derivatives","BNBF0:USTF0",1745593549666,0.2862619,609.43,606.83,1.59226661]
["bitfinex-derivatives","BNBF0:USTF0",1745593549866,0.2862619,609.43,606.84,0.30208489]
["bitfinex-derivatives","BNBF0:USTF0",1745593551268,2.13329308,609.47,606.95,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593551566,2.13329308,609.47,606.96,0.30207984]
["bitfinex-derivatives","BNBF0:USTF0",1745593552265,0.28624424,609.46,606.96,0.30207984]
["bitfinex-derivatives","BNBF0:USTF0",1745593553072,0.28624424,609.46,606.97,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1745593553268,0.28624424,609.46,606.98,0.30207984]
["bitfinex-derivatives","BNBF0:USTF0",1745593553769,2.13329308,609.44,607.01,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593553970,2.13329308,609.44,607.02,0.30207984]
["bitfinex-derivatives","BNBF0:USTF0",1745593554370,0.28624071,609.43,607.02,0.30207984]
["bitfinex-derivatives","BNBF0:USTF0",1745593554866,0.28624071,609.43,607.02,1.66207984]
["bitfinex-derivatives","BNBF0:USTF0",1745593555170,0.28624071,609.43,607.03,0.30207984]
["bitfinex-derivatives","BNBF0:USTF0",1745593555766,0.28624071,609.43,607.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745593555972,2.13329308,609.29,607.03,0.30209837]
["bitfinex-derivatives","BNBF0:USTF0",1745593557276,0.28625719,609.28,607.03,0.30209837]
["bitfinex-derivatives","BNBF0:USTF0",1745593560775,0.28625719,609.28,607.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745593561075,0.28625719,609.28,607.03,0.30207552]
["bitfinex-derivatives","BNBF0:USTF0",1745593562478,0.28625719,609.28,607.02,4.11702592]
["bitfinex-derivatives","BNBF0:USTF0",1745593562976,2.13329308,609.35,607.02,4.11702592]
["bitfinex-derivatives","BNBF0:USTF0",1745593563473,0.28621952,609.28,607.02,4.11702592]
["bitfinex-derivatives","BNBF0:USTF0",1745593564979,0.28621952,609.28,607.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745593566077,2.13329308,610.5,607.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745593566477,0.28609598,609.27,607.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745593566776,2.13329308,610.5,607.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745593566979,2.13329308,610.49,607.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1745593567480,0.28609716,610.48,607.03,0.30204952]
["bitfinex-derivatives","BNBF0:USTF0",1745593568979,2.13329308,610.49,607.03,0.30204952]
["bitfinex-derivatives","BNBF0:USTF0",1745593569281,0.28609716,610.47,607.03,0.30204952]
["bitfinex-derivatives","BNBF0:USTF0",1745593569480,2.13329308,609.63,607.03,0.30204952]
["bitfinex-derivatives","BNBF0:USTF0",1745593571080,2.13329308,609.63,607.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745593571280,2.13329308,609.63,607.03,0.30204805]
["bitfinex-derivatives","BNBF0:USTF0",1745593571880,2.13329308,609.66,607.03,0.30204805]
["bitfinex-derivatives","BNBF0:USTF0",1745593572274,0.2861948,609.65,607.03,0.30204805]
["bitfinex-derivatives","BNBF0:USTF0",1745593572575,0.2861948,609.65,607.04,0.30204625]
["bitfinex-derivatives","BNBF0:USTF0",1745593572774,0.2861948,609.65,607.03,0.30204625]
["bitfinex-derivatives","BNBF0:USTF0",1745593572975,0.2861948,609.65,607.04,0.30204625]
["bitfinex-derivatives","BNBF0:USTF0",1745593573175,0.2861948,609.65,607.03,0.30204625]
["bitfinex-derivatives","BNBF0:USTF0",1745593573379,0.2861948,609.65,607.04,0.30204625]
["bitfinex-derivatives","BNBF0:USTF0",1745593573675,0.2861948,609.65,607.05,0.30204625]
["bitfinex-derivatives","BNBF0:USTF0",1745593573875,0.2861948,609.65,607.06,0.30204625]
["bitfinex-derivatives","BNBF0:USTF0",1745593574079,0.2861948,609.65,607.04,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745593574278,0.2861948,609.65,607.05,0.30205334]
["bitfinex-derivatives","BNBF0:USTF0",1745593574475,2.13329308,609.57,607.05,0.30205334]
["bitfinex-derivatives","BNBF0:USTF0",1745593575282,0.28620304,609.56,607.05,0.30205334]
["bitfinex-derivatives","BNBF0:USTF0",1745593575580,0.28620304,609.56,607.04,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745593575781,0.28620304,609.56,607.05,0.30205135]
["bitfinex-derivatives","BNBF0:USTF0",1745593576276,2.13329308,609.54,607.05,0.30205135]
["bitfinex-derivatives","BNBF0:USTF0",1745593577276,2.13329308,609.54,607.04,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745593577277,2.13329308,609.54,607.06,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745593577582,2.13329308,609.54,607.07,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745593577780,2.13329308,609.54,607.05,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745593577981,2.13329308,609.54,607.06,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745593578183,2.13329308,609.54,607.07,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745593578382,2.13329308,609.54,607.04,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1745593578383,2.13329308,609.61,607.05,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745593578584,2.13329308,609.61,607.06,0.30205693]
["bitfinex-derivatives","BNBF0:USTF0",1745593578881,2.13329308,609.61,607.07,0.30203635]
["bitfinex-derivatives","BNBF0:USTF0",1745593579080,2.13329308,609.61,607.05,0.30203635]
["bitfinex-derivatives","BNBF0:USTF0",1745593579281,0.28619833,609.6,607.06,0.30203635]
["bitfinex-derivatives","BNBF0:USTF0",1745593580182,0.28619833,609.6,607.05,1.50119833]
["bitfinex-derivatives","BNBF0:USTF0",1745593580382,0.28619833,609.6,607.06,0.30203628]
["bitfinex-derivatives","BNBF0:USTF0",1745593580985,2.13329308,609.43,607.09,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593581185,2.13329308,609.43,607.1,0.30203628]
["bitfinex-derivatives","BNBF0:USTF0",1745593581484,2.13329308,609.43,607.1,1.85603628]
["bitfinex-derivatives","BNBF0:USTF0",1745593581684,2.13329308,609.43,607.11,0.30203628]
["bitfinex-derivatives","BNBF0:USTF0",1745593582781,2.13329308,609.51,607.11,0.30203628]
["bitfinex-derivatives","BNBF0:USTF0",1745593584688,2.13329308,609.51,607.1,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1745593584987,2.13329308,609.51,607.11,0.30203043]
["bitfinex-derivatives","BNBF0:USTF0",1745593585183,2.13329308,610.33,607.11,0.30203043]
["bitfinex-derivatives","BNBF0:USTF0",1745593585184,2.13329308,609.53,607.13,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593585486,0.28618892,609.5,607.14,0.30203043]
["bitfinex-derivatives","BNBF0:USTF0",1745593586186,0.28618892,609.5,607.13,1.03802592]
["bitfinex-derivatives","BNBF0:USTF0",1745593586387,0.28618892,609.5,607.14,0.30203591]
["bitfinex-derivatives","BNBF0:USTF0",1745593587182,2.13329308,609.53,607.14,0.30203591]
["bitfinex-derivatives","BNBF0:USTF0",1745593587381,0.28618303,609.49,607.14,0.30203591]
["bitfinex-derivatives","BNBF0:USTF0",1745593587687,0.28618303,609.49,607.13,0.30203591]
["bitfinex-derivatives","BNBF0:USTF0",1745593587884,0.28618303,609.49,607.15,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745593588089,0.28618303,609.49,607.16,0.30203591]
["bitfinex-derivatives","BNBF0:USTF0",1745593588485,0.28618303,609.49,607.15,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1745593588688,0.28618303,609.49,607.16,0.30197922]
["bitfinex-derivatives","BNBF0:USTF0",1745593589991,2.13329308,609.5,607.16,0.30197922]
["bitfinex-derivatives","BNBF0:USTF0",1745593590291,0.28616774,609.48,607.16,0.30197922]
["bitfinex-derivatives","BNBF0:USTF0",1745593592087,0.28616774,609.48,607.15,3.84102592]
["bitfinex-derivatives","BNBF0:USTF0",1745593592292,0.28616774,609.48,607.16,0.30195163]
["bitfinex-derivatives","BNBF0:USTF0",1745593593095,2.13329308,609.8,607.16,0.30195163]
["bitfinex-derivatives","BNBF0:USTF0",1745593593295,2.13329308,609.95,607.16,0.30195163]
["bitfinex-derivatives","BNBF0:USTF0",1745593594297,0.28611245,609.94,607.16,0.30195163]
["bitfinex-derivatives","BNBF0:USTF0",1745593595196,0.28611245,609.94,607.15,3.08911245]
["bitfinex-derivatives","BNBF0:USTF0",1745593595396,0.28611245,609.94,607.16,0.3019672]
["bitfinex-derivatives","BNBF0:USTF0",1745593595597,2.13329308,609.92,607.16,0.3019672]
["bitfinex-derivatives","BNBF0:USTF0",1745593596703,2.13329308,609.92,607.15,3.08911245]
["bitfinex-derivatives","BNBF0:USTF0",1745593596907,2.13329308,609.92,607.16,0.30196029]
["bitfinex-derivatives","BNBF0:USTF0",1745593597809,0.28611245,609.94,607.16,0.30196029]
["bitfinex-derivatives","BNBF0:USTF0",1745593599307,0.28611245,609.94,607.16,1.43496029]
["bitfinex-derivatives","BNBF0:USTF0",1745593599509,0.28611245,609.94,607.17,0.30196029]
["bitfinex-derivatives","BNBF0:USTF0",1745593599805,2.13329308,609.82,607.17,0.30196029]
["bitfinex-derivatives","BNBF0:USTF0",1745593601208,2.13329308,609.82,607.16,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745593601409,2.13329308,609.82,607.17,0.30195897]
["bitfinex-derivatives","BNBF0:USTF0",1745593602705,2.13329308,609.82,607.16,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745593602909,2.13329308,609.82,607.17,0.30202534]
["bitfinex-derivatives","BNBF0:USTF0",1745593603110,2.13329308,609.75,607.17,0.30202534]
["bitfinex-derivatives","BNBF0:USTF0",1745593604711,0.28616068,609.74,607.17,0.30202534]
["bitfinex-derivatives","BNBF0:USTF0",1745593605116,2.13329308,609.75,607.17,0.30202534]
["bitfinex-derivatives","BNBF0:USTF0",1745593605714,2.13329308,609.75,607.16,1.41916068]
["bitfinex-derivatives","BNBF0:USTF0",1745593605915,2.13329308,609.75,607.17,0.30203236]
["bitfinex-derivatives","BNBF0:USTF0",1745593606114,2.13329308,611.12,607.17,0.30203236]
["bitfinex-derivatives","BNBF0:USTF0",1745593606115,2.13329308,609.48,607.17,0.30203236]
["bitfinex-derivatives","BNBF0:USTF0",1745593608614,2.13329308,609.58,607.17,0.30203236]
["bitfinex-derivatives","BNBF0:USTF0",1745593608819,2.13329308,609.58,607.16,1.41919009]
["bitfinex-derivatives","BNBF0:USTF0",1745593609022,2.13329308,609.58,607.17,0.3020108]
["bitfinex-derivatives","BNBF0:USTF0",1745593609219,2.13329308,609.58,607.16,1.41919009]
["bitfinex-derivatives","BNBF0:USTF0",1745593609416,0.28617833,609.57,607.16,1.41919009]
["bitfinex-derivatives","BNBF0:USTF0",1745593611218,2.13329308,609.58,607.16,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745593611420,0.28617833,609.56,607.16,1.41917833]
["bitfinex-derivatives","BNBF0:USTF0",1745593613623,0.28617833,609.56,607.16,2.99317833]
["bitfinex-derivatives","BNBF0:USTF0",1745593614024,2.13329308,609.85,607.16,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745593614323,0.28614891,609.55,607.16,2.99314891]
["bitfinex-derivatives","BNBF0:USTF0",1745593614624,2.13329308,609.85,607.16,2.99314891]
["bitfinex-derivatives","BNBF0:USTF0",1745593615327,0.28614891,609.84,607.16,2.99314891]
["bitfinex-derivatives","BNBF0:USTF0",1745593616027,2.13329308,609.82,607.16,2.99314891]
["bitfinex-derivatives","BNBF0:USTF0",1745593617123,2.13329308,609.82,607.16,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745593617427,0.28615244,609.81,607.16,2.99315244]
["bitfinex-derivatives","BNBF0:USTF0",1745593618531,2.13329308,609.78,607.17,0.3020305]
["bitfinex-derivatives","BNBF0:USTF0",1745593619327,2.13329308,609.78,607.16,1.86015244]
["bitfinex-derivatives","BNBF0:USTF0",1745593619529,2.13329308,609.78,607.17,0.30203296]
["bitfinex-derivatives","BNBF0:USTF0",1745593621231,2.13329308,609.6,607.17,0.30203296]
["bitfinex-derivatives","BNBF0:USTF0",1745593621432,2.13329308,609.6,607.17,1.43703296]
["bitfinex-derivatives","BNBF0:USTF0",1745593621628,2.13329308,609.6,607.18,0.30203296]
["bitfinex-derivatives","BNBF0:USTF0",1745593623434,0.28616774,609.59,607.18,0.30203296]
["bitfinex-derivatives","BNBF0:USTF0",1745593623734,0.28616774,609.59,607.19,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1745593624034,0.28616774,609.59,607.2,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1745593624235,0.28616774,609.59,607.18,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1745593624435,0.28616774,609.59,607.19,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1745593624628,0.28616774,609.59,607.18,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1745593624828,0.28616774,609.59,607.19,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1745593625033,0.28616774,609.59,607.17,1.42116774]
["bitfinex-derivatives","BNBF0:USTF0",1745593625229,0.28616774,609.59,607.18,0.30200866]
["bitfinex-derivatives","BNBF0:USTF0",1745593626034,2.13329308,609.59,607.18,0.30200866]
["bitfinex-derivatives","BNBF0:USTF0",1745593626236,2.13329308,609.59,607.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745593626431,0.2861748,609.58,607.17,1.4211748]
["bitfinex-derivatives","BNBF0:USTF0",1745593629038,2.13329308,609.59,607.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745593629333,0.28621128,609.57,607.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745593629838,0.28621128,609.57,607.17,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1745593632038,2.13329308,609.11,607.17,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1745593633934,2.13329308,609.11,607.17,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1745593634640,2.13329308,609.2,607.17,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1745593636838,2.13329308,609.43,607.17,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1745593637045,2.13329308,609.43,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593638338,0.28623717,609.42,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593646048,2.13329308,609.17,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593647345,0.28635023,609.16,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593650049,2.13329308,609.19,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593650348,0.28630782,609.15,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593656050,2.13329308,609.64,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593656447,0.28625248,609.14,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593656751,2.13329308,609.63,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593657456,0.28625601,609.62,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593659162,2.13329308,609.76,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593659458,0.28624071,609.61,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593659758,2.13329308,609.76,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593660460,0.28624071,609.75,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593660653,2.13329308,609.29,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593663356,0.28628662,609.28,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593663560,2.13329308,609.26,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593665363,0.28628545,609.25,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593668067,2.13329308,609.39,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593668270,2.13329308,609.63,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593669366,0.28623717,609.62,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593671072,2.13329308,609.64,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593671472,0.286236,609.63,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593673574,2.13329308,609.53,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593675374,0.28623247,609.52,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593676075,2.13329308,609.27,607.17,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1745593676268,2.13329308,609.27,607.17,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1745593677471,0.28626307,609.26,607.17,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1745593680078,0.28626307,609.26,607.17,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1745593682179,0.28626307,609.26,607.18,0.30206155]
["bitfinex-derivatives","BNBF0:USTF0",1745593682978,0.28626307,609.26,607.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745593683180,2.13329308,609.32,607.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745593683376,0.28622658,609.25,607.17,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745593684981,0.28622658,609.25,607.18,0.3020645]
["bitfinex-derivatives","BNBF0:USTF0",1745593685377,0.28622658,609.25,607.18,2.1000645]
["bitfinex-derivatives","BNBF0:USTF0",1745593685577,0.28622658,609.25,607.19,0.3020645]
["bitfinex-derivatives","BNBF0:USTF0",1745593686081,2.13329308,609.32,607.19,0.3020645]
["bitfinex-derivatives","BNBF0:USTF0",1745593686276,2.13329308,609.32,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593686483,0.28621599,609.24,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593686682,2.13329308,609.32,607.21,0.3020554]
["bitfinex-derivatives","BNBF0:USTF0",1745593687477,0.28621363,609.31,607.21,0.3020554]
["bitfinex-derivatives","BNBF0:USTF0",1745593690283,0.28621363,609.31,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593692082,2.13329308,609.42,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593692582,0.28621834,609.41,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593695083,2.13329308,609.5,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593695484,0.2862101,609.4,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593695682,2.13329308,609.5,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593696480,0.28620892,609.49,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593698187,2.13329308,609.91,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593699387,0.28618186,609.9,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593700087,2.13329308,609.7,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593701386,0.28620657,609.69,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593702292,2.13329308,609.66,607.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745593704291,2.13329308,609.66,607.18,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1745593704691,2.13329308,609.29,607.18,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1745593705389,0.28625719,609.28,607.18,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1745593706690,0.28625719,609.28,607.18,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745593707194,2.13329308,609.43,607.18,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745593708496,0.28624071,609.42,607.18,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1745593710399,0.28624071,609.42,607.18,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1745593713097,2.13329308,609.52,607.18,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1745593713502,0.28621834,609.41,607.18,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1745593713697,2.13329308,609.52,607.18,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1745593714394,0.28621834,609.51,607.18,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1745593716199,2.13329308,609.53,607.18,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1745593716899,2.13329308,609.88,607.18,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1745593717398,0.28617597,609.87,607.18,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1745593719094,2.13329308,611.23,607.18,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1745593719095,2.13329308,609.7,607.18,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1745593719798,2.13329308,609.7,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593720399,0.28621363,609.69,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593721095,2.13329308,609.45,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593724000,2.13329308,609.29,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593725400,0.28627603,609.28,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593726299,2.13329308,609.19,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593728803,2.13329308,609.24,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593729398,0.28628191,609.23,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593730699,2.13329308,609.11,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593732400,0.28631136,609.1,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593735606,2.13329308,608.92,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593737407,0.28635965,608.91,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593740109,2.13329308,609.18,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593741404,0.28633609,609.17,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593746115,2.13329308,609.65,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593746510,0.28624071,609.16,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593746716,2.13329308,609.65,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593747418,0.28624071,609.64,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593749317,2.13329308,609.52,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593751718,2.13329308,609.45,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593752419,0.28627838,609.44,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593754322,2.41957146,609.44,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593755121,2.13329308,609.44,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593755422,0.2862984,609.43,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593756722,2.13329308,609.03,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593759125,2.13329308,609.17,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593759424,0.28633963,609.02,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593759824,2.13329308,609.17,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593761325,0.28632313,609.16,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593764125,2.13329308,609.25,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593764427,0.28631371,609.15,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593764726,2.13329308,609.25,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593765226,2.13329308,609.23,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593766823,2.13329308,609.19,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593769430,2.13329308,609.13,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593772234,2.13329308,609.16,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593773333,0.28635494,609.15,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593774532,2.13329308,609.07,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593777237,0.28635494,609.15,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593779235,2.13329308,609.33,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593779435,1.25239168,608.7,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593780439,0.28650111,608.69,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593782146,1.25239168,608.78,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593783446,0.28649639,608.77,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593785147,1.25239168,608.78,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593785446,1.25239168,609.04,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593786442,0.28648931,609.03,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593787948,1.25239168,608.76,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593788443,0.28649875,608.75,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593791148,1.25239168,608.99,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593791447,0.28649757,608.74,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593791743,1.25239168,608.99,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593792547,0.28649757,608.98,607.18,6.677]
["bitfinex-derivatives","BNBF0:USTF0",1745593792747,0.28649757,608.98,606.21,0.28649757]
["bitfinex-derivatives","BNBF0:USTF0",1745593792947,0.28649757,608.98,606.22,0.30255261]
["bitfinex-derivatives","BNBF0:USTF0",1745593793548,1.25239168,608.74,606.22,0.30255261]
["bitfinex-derivatives","BNBF0:USTF0",1745593794450,0.28663443,608.73,606.23,0.30255261]
["bitfinex-derivatives","BNBF0:USTF0",1745593794750,0.28663443,608.73,606.24,0.30255261]
["bitfinex-derivatives","BNBF0:USTF0",1745593794951,0.28663443,608.73,605.68,0.30255261]
["bitfinex-derivatives","BNBF0:USTF0",1745593795152,0.28663443,608.73,606.25,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745593795349,0.28663443,608.73,606.26,0.30255261]
["bitfinex-derivatives","BNBF0:USTF0",1745593796051,0.28663443,608.73,606.27,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1745593796263,0.28663443,608.73,606.28,0.30255261]
["bitfinex-derivatives","BNBF0:USTF0",1745593796549,0.28663443,608.73,606.28,2.08655261]
["bitfinex-derivatives","BNBF0:USTF0",1745593796748,0.28663443,608.73,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593797149,1.25239168,608.82,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593797451,0.28662381,608.72,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593797753,1.25239168,608.82,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593798353,1.25239168,608.82,606.29,0.30254987]
["bitfinex-derivatives","BNBF0:USTF0",1745593798548,1.25239168,608.82,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593798549,0.28662617,608.81,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593798748,0.28662617,608.81,606.29,0.30255486]
["bitfinex-derivatives","BNBF0:USTF0",1745593798954,1.25239168,608.79,606.29,0.30255486]
["bitfinex-derivatives","BNBF0:USTF0",1745593799750,1.25239168,608.79,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593799955,1.25239168,608.79,606.29,0.30255083]
["bitfinex-derivatives","BNBF0:USTF0",1745593800651,1.25239168,608.79,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593801756,1.25239168,608.77,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593804452,0.28662617,608.81,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593805757,0.28662617,608.81,606.29,0.30252444]
["bitfinex-derivatives","BNBF0:USTF0",1745593806158,1.25239168,608.86,606.29,0.30252444]
["bitfinex-derivatives","BNBF0:USTF0",1745593806658,0.28660965,608.8,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593809159,1.25239168,608.86,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593809462,0.28660965,608.79,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593812163,1.25239168,608.86,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593812559,0.28661909,608.78,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593812756,1.25239168,608.86,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593812961,1.25239168,608.84,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593814061,0.28664034,608.83,606.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1745593814261,0.28664034,608.83,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593814964,1.25239168,608.52,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593815357,0.28667812,608.51,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593818356,1.25239168,608.77,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593818561,0.2866486,608.5,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593818762,1.25239168,608.77,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593819462,0.2866486,608.76,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593819862,1.25239168,608.71,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593821064,0.2866486,608.76,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593821564,0.28642211,608.75,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593822460,0.28635494,611.25,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593823968,1.25604363,608.7,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593824467,0.28665686,608.69,606.28,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1745593825570,0.28665686,608.69,606.28,4.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593826373,1.25604363,608.39,606.28,4.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593826673,1.25604363,608.39,606.28,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1745593827574,0.28669347,608.38,606.28,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1745593829276,1.25604363,608.29,606.28,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1745593830377,1.25604363,608.29,606.28,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745593830576,0.28670764,608.28,606.28,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745593833179,1.25604363,608.35,606.28,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745593833382,0.28667457,608.27,606.28,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745593833581,1.25604363,608.22,606.28,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745593835484,1.25604363,608.22,606.29,0.30250926]
["bitfinex-derivatives","BNBF0:USTF0",1745593835685,1.25604363,608.59,606.29,0.30250926]
["bitfinex-derivatives","BNBF0:USTF0",1745593836379,1.25604363,608.59,606.3,0.30250926]
["bitfinex-derivatives","BNBF0:USTF0",1745593836687,1.25604363,608.59,606.31,0.30250926]
["bitfinex-derivatives","BNBF0:USTF0",1745593836886,1.25604363,608.59,605.94,0.30250926]
["bitfinex-derivatives","BNBF0:USTF0",1745593838381,1.25604363,608.32,606.13,1.03722095]
["bitfinex-derivatives","BNBF0:USTF0",1745593838581,1.25604363,608.32,606.14,0.30250926]
["bitfinex-derivatives","BNBF0:USTF0",1745593839689,1.25604363,608.32,606.15,0.30247677]
["bitfinex-derivatives","BNBF0:USTF0",1745593839889,1.25604363,608.32,606.16,0.30247677]
["bitfinex-derivatives","BNBF0:USTF0",1745593840091,1.25604363,608.32,606.14,0.30247677]
["bitfinex-derivatives","BNBF0:USTF0",1745593840289,1.25604363,608.32,606.15,0.30247677]
["bitfinex-derivatives","BNBF0:USTF0",1745593840491,1.25604363,608.32,606.17,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1745593840686,1.25604363,608.32,606.18,0.30247677]
["bitfinex-derivatives","BNBF0:USTF0",1745593840992,1.25604363,608.32,606.17,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1745593841191,0.28665568,608.39,606.18,1.73947598]
["bitfinex-derivatives","BNBF0:USTF0",1745593841386,0.28665568,608.39,606.19,0.30247598]
["bitfinex-derivatives","BNBF0:USTF0",1745593841992,0.28665568,608.39,606.2,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745593842193,1.25604363,608.56,606.21,0.30247598]
["bitfinex-derivatives","BNBF0:USTF0",1745593842393,0.28660257,608.47,606.21,0.30247598]
["bitfinex-derivatives","BNBF0:USTF0",1745593842692,1.25604363,608.56,606.21,0.30247598]
["bitfinex-derivatives","BNBF0:USTF0",1745593844292,0.28659076,608.55,606.21,0.30247598]
["bitfinex-derivatives","BNBF0:USTF0",1745593845695,0.28659076,608.55,606.2,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745593845894,0.28659076,608.55,606.21,0.30241262]
["bitfinex-derivatives","BNBF0:USTF0",1745593848197,1.25604363,608.91,606.21,0.30241262]
["bitfinex-derivatives","BNBF0:USTF0",1745593848595,0.28654711,608.54,606.21,0.30241262]
["bitfinex-derivatives","BNBF0:USTF0",1745593848895,1.25604363,608.91,606.21,0.30241262]
["bitfinex-derivatives","BNBF0:USTF0",1745593849696,0.28654711,608.9,606.2,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745593851199,1.25604363,608.94,606.2,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745593851399,1.25604363,608.94,606.21,0.30239255]
["bitfinex-derivatives","BNBF0:USTF0",1745593852495,0.28653649,608.93,606.21,0.30239255]
["bitfinex-derivatives","BNBF0:USTF0",1745593853400,0.28653649,608.93,606.2,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745593853600,0.28653649,608.93,606.21,0.30239409]
["bitfinex-derivatives","BNBF0:USTF0",1745593857201,1.25604363,609.01,606.21,0.30239409]
["bitfinex-derivatives","BNBF0:USTF0",1745593857500,0.28656598,608.92,606.21,0.30239409]
["bitfinex-derivatives","BNBF0:USTF0",1745593857805,1.25604363,609.01,606.21,0.30239409]
["bitfinex-derivatives","BNBF0:USTF0",1745593858506,0.28657778,609.0,606.21,0.30239409]
["bitfinex-derivatives","BNBF0:USTF0",1745593859305,1.25604363,608.86,606.21,0.30239409]
["bitfinex-derivatives","BNBF0:USTF0",1745593859805,1.25604363,608.86,606.2,3.15557778]
["bitfinex-derivatives","BNBF0:USTF0",1745593859999,1.25604363,608.86,606.21,0.30249016]
["bitfinex-derivatives","BNBF0:USTF0",1745593860504,0.28659548,608.85,606.21,0.30249016]
["bitfinex-derivatives","BNBF0:USTF0",1745593861909,1.25604363,608.56,606.21,0.30249016]
["bitfinex-derivatives","BNBF0:USTF0",1745593863505,0.28663089,608.55,606.21,0.30249016]
["bitfinex-derivatives","BNBF0:USTF0",1745593865412,1.25604363,608.52,606.21,0.30249016]
["bitfinex-derivatives","BNBF0:USTF0",1745593865710,1.25604363,608.52,606.22,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1745593865911,1.25604363,608.52,606.21,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1745593866512,0.28663325,608.51,606.21,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1745593868414,0.28663325,608.51,606.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745593869316,1.25604363,608.73,606.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745593869515,0.28663089,608.5,606.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745593869714,1.25604363,608.73,606.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745593870516,0.28660611,608.72,606.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745593872119,1.25604363,608.68,606.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745593872619,0.28661437,608.67,606.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745593873120,0.28661437,608.67,606.23,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745593878228,1.25604363,608.68,606.23,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745593878424,0.28666277,608.66,606.23,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745593881127,1.25604363,608.68,606.23,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745593881432,0.28665568,608.65,606.23,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745593882434,0.28665568,608.65,606.24,0.30249937]
["bitfinex-derivatives","BNBF0:USTF0",1745593883233,0.28665568,608.65,606.23,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1745593883433,0.28665568,608.65,606.24,0.30248509]
["bitfinex-derivatives","BNBF0:USTF0",1745593883736,0.28665568,608.65,606.24,1.62448509]
["bitfinex-derivatives","BNBF0:USTF0",1745593884033,0.28665568,608.65,606.25,0.30248509]
["bitfinex-derivatives","BNBF0:USTF0",1745593884233,1.25604363,608.68,606.25,0.30248509]
["bitfinex-derivatives","BNBF0:USTF0",1745593884429,1.25604363,608.68,606.24,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745593884627,0.28661437,608.64,606.24,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745593885333,0.28661437,608.64,606.25,0.30249226]
["bitfinex-derivatives","BNBF0:USTF0",1745593885528,0.28661437,608.64,606.24,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745593887234,1.25604363,608.68,606.24,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745593887631,0.28662381,608.67,606.24,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745593887937,1.25604363,608.59,606.24,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745593889136,1.25604363,608.59,606.25,0.30250186]
["bitfinex-derivatives","BNBF0:USTF0",1745593890037,1.25604363,608.54,606.25,0.30250186]
["bitfinex-derivatives","BNBF0:USTF0",1745593890537,0.28664034,608.53,606.25,0.30250186]
["bitfinex-derivatives","BNBF0:USTF0",1745593891438,0.28664034,608.53,606.26,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745593891640,0.28664034,608.53,606.27,0.30250186]
["bitfinex-derivatives","BNBF0:USTF0",1745593892340,1.25604363,608.3,606.27,0.30250186]
["bitfinex-derivatives","BNBF0:USTF0",1745593894242,1.25604363,608.3,606.26,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745593894443,1.25604363,608.3,606.27,0.30249044]
["bitfinex-derivatives","BNBF0:USTF0",1745593894641,1.25604363,608.28,606.27,0.30249044]
["bitfinex-derivatives","BNBF0:USTF0",1745593895741,1.25604363,608.28,606.26,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745593895943,1.25604363,608.28,606.27,0.30249618]
["bitfinex-derivatives","BNBF0:USTF0",1745593896242,1.25604363,608.28,606.26,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745593896442,0.2866852,608.27,606.26,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745593897243,0.2866852,608.27,606.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745593898444,0.2866852,608.27,606.27,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1745593899144,1.25604363,608.52,606.27,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1745593899445,0.28662971,608.33,606.27,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1745593899747,1.25604363,608.52,606.27,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1745593900448,0.28662971,608.51,606.27,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1745593901544,0.28662971,608.51,606.28,0.30247227]
["bitfinex-derivatives","BNBF0:USTF0",1745593902149,1.25604363,608.62,606.28,0.30247227]
["bitfinex-derivatives","BNBF0:USTF0",1745593902443,0.28660375,608.5,606.28,0.30247227]
["bitfinex-derivatives","BNBF0:USTF0",1745593902748,1.25604363,608.62,606.28,0.30247227]
["bitfinex-derivatives","BNBF0:USTF0",1745593903549,0.28660375,608.61,606.27,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1745593903849,1.25604363,608.53,606.28,0.30246753]
["bitfinex-derivatives","BNBF0:USTF0",1745593905545,0.28662381,608.52,606.28,0.30246753]
["bitfinex-derivatives","BNBF0:USTF0",1745593906745,0.28662381,608.52,606.27,3.01162381]
["bitfinex-derivatives","BNBF0:USTF0",1745593906949,0.28662381,608.52,606.28,0.3024698]
["bitfinex-derivatives","BNBF0:USTF0",1745593908956,1.25604363,608.44,606.28,0.3024698]
["bitfinex-derivatives","BNBF0:USTF0",1745593909753,1.25604363,608.44,606.27,3.01162381]
["bitfinex-derivatives","BNBF0:USTF0",1745593909953,1.25604363,608.44,606.28,0.30246613]
["bitfinex-derivatives","BNBF0:USTF0",1745593911450,1.25604363,608.44,606.29,0.30248939]
["bitfinex-derivatives","BNBF0:USTF0",1745593911648,0.28664388,608.43,606.3,0.30248939]
["bitfinex-derivatives","BNBF0:USTF0",1745593911848,0.28664388,608.43,606.31,0.30248939]
["bitfinex-derivatives","BNBF0:USTF0",1745593912045,1.25604363,608.47,606.28,0.30248939]
["bitfinex-derivatives","BNBF0:USTF0",1745593912248,1.25604363,608.47,606.29,0.30248939]
["bitfinex-derivatives","BNBF0:USTF0",1745593912447,1.25604363,608.47,606.28,0.30248939]
["bitfinex-derivatives","BNBF0:USTF0",1745593912752,0.28664034,608.46,606.28,0.30248939]
["bitfinex-derivatives","BNBF0:USTF0",1745593913048,0.28664034,608.46,606.27,3.01164388]
["bitfinex-derivatives","BNBF0:USTF0",1745593913049,0.28664034,608.46,606.29,0.30248614]
["bitfinex-derivatives","BNBF0:USTF0",1745593913252,0.28664034,608.46,606.28,0.30248614]
["bitfinex-derivatives","BNBF0:USTF0",1745593913852,0.28664034,608.46,606.28,1.70848614]
["bitfinex-derivatives","BNBF0:USTF0",1745593914153,0.28664034,608.46,606.29,0.30248614]
["bitfinex-derivatives","BNBF0:USTF0",1745593914355,1.25604363,608.47,606.29,0.30248614]
["bitfinex-derivatives","BNBF0:USTF0",1745593914554,0.28664034,608.45,606.29,0.30248614]
["bitfinex-derivatives","BNBF0:USTF0",1745593914756,1.25604363,608.42,606.28,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745593917554,1.25604363,608.34,606.28,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745593918754,1.25604363,608.34,606.28,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1745593920055,1.25604363,608.4,606.28,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1745593921560,0.28666867,608.39,606.28,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1745593924161,0.28666867,608.39,606.29,0.30252561]
["bitfinex-derivatives","BNBF0:USTF0",1745593924562,0.28666867,608.39,606.28,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1745593924856,0.28666867,608.39,606.29,0.30252597]
["bitfinex-derivatives","BNBF0:USTF0",1745593925962,0.28666867,608.39,606.29,2.00452597]
["bitfinex-derivatives","BNBF0:USTF0",1745593926156,0.28666867,608.39,606.3,0.30252508]
["bitfinex-derivatives","BNBF0:USTF0",1745593926460,0.28666159,608.38,606.3,0.30252508]
["bitfinex-derivatives","BNBF0:USTF0",1745593927063,1.25604363,608.1,606.3,0.30252508]
["bitfinex-derivatives","BNBF0:USTF0",1745593930365,1.25604363,608.1,606.29,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745593930563,1.25604363,608.17,606.29,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745593932668,0.28671118,608.16,606.29,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745593935271,1.25604363,608.34,606.29,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745593935571,0.28669583,608.15,606.29,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745593935767,1.25604363,608.34,606.29,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745593936268,1.25604363,608.11,606.29,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745593939074,0.286723,608.13,606.29,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745593939973,0.286723,608.13,606.28,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745593941275,1.25604363,608.27,606.28,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745593941477,1.25604363,608.2,606.28,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745593941670,0.28670528,608.13,606.28,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745593941872,1.25604363,608.2,606.28,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1745593942772,1.25604363,608.2,606.13,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745593943077,1.25604363,608.2,606.14,0.3025306]
["bitfinex-derivatives","BNBF0:USTF0",1745593943676,1.25604363,608.2,606.13,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745593944073,1.54273828,608.21,606.13,0.28670528]
["bitfinex-derivatives","BNBF0:USTF0",1745593944274,1.25604363,608.21,606.12,1.03722095]
["bitfinex-derivatives","BNBF0:USTF0",1745593944576,0.28673126,608.2,606.13,0.28673126]
["bitfinex-derivatives","BNBF0:USTF0",1745593947277,1.25604363,608.46,605.95,1.03722095]
["bitfinex-derivatives","BNBF0:USTF0",1745593947473,1.25604363,608.46,605.96,0.30257639]
["bitfinex-derivatives","BNBF0:USTF0",1745593947677,1.25604363,608.46,605.95,1.03722095]
["bitfinex-derivatives","BNBF0:USTF0",1745593948578,0.2867289,608.45,605.96,0.2867289]
["bitfinex-derivatives","BNBF0:USTF0",1745593949880,0.2867289,608.45,605.97,0.30257724]
["bitfinex-derivatives","BNBF0:USTF0",1745593950274,1.25604363,608.78,605.97,0.30257724]
["bitfinex-derivatives","BNBF0:USTF0",1745593950477,1.25604363,608.78,605.96,0.28670174]
["bitfinex-derivatives","BNBF0:USTF0",1745593950672,1.25604363,608.78,605.97,0.30257724]
["bitfinex-derivatives","BNBF0:USTF0",1745593951477,0.28666395,608.77,605.97,0.30257724]
["bitfinex-derivatives","BNBF0:USTF0",1745593953379,1.25604363,608.29,606.08,1.03722095]
["bitfinex-derivatives","BNBF0:USTF0",1745593953581,1.25604363,608.29,606.09,0.30257724]
["bitfinex-derivatives","BNBF0:USTF0",1745593953880,1.25604363,608.29,606.1,0.30254269]
["bitfinex-derivatives","BNBF0:USTF0",1745593954084,1.25604363,608.29,606.09,0.30254269]
["bitfinex-derivatives","BNBF0:USTF0",1745593954381,1.25604363,608.29,606.1,0.30254269]
["bitfinex-derivatives","BNBF0:USTF0",1745593954574,1.25604363,608.29,606.09,0.30254269]
["bitfinex-derivatives","BNBF0:USTF0",1745593955580,1.25604363,608.28,606.1,1.03722095]
["bitfinex-derivatives","BNBF0:USTF0",1745593955781,1.25604363,608.28,606.11,0.30254269]
["bitfinex-derivatives","BNBF0:USTF0",1745593956082,1.25604363,608.28,606.1,1.03722095]
["bitfinex-derivatives","BNBF0:USTF0",1745593956282,1.25604363,608.28,606.11,0.30253887]
["bitfinex-derivatives","BNBF0:USTF0",1745593957084,1.25604363,608.28,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593957283,1.25604363,608.28,606.13,0.30254038]
["bitfinex-derivatives","BNBF0:USTF0",1745593957584,1.25604363,608.28,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593957785,1.25604363,608.28,606.13,0.30254038]
["bitfinex-derivatives","BNBF0:USTF0",1745593958386,1.25604363,608.28,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593958585,1.25604363,608.28,606.13,0.3025401]
["bitfinex-derivatives","BNBF0:USTF0",1745593959587,0.2867041,608.27,606.13,0.3025401]
["bitfinex-derivatives","BNBF0:USTF0",1745593959786,0.2867041,608.27,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593959989,0.2867041,608.27,606.13,0.30253939]
["bitfinex-derivatives","BNBF0:USTF0",1745593961387,0.2867041,608.27,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593961588,0.2867041,608.27,606.13,0.30254502]
["bitfinex-derivatives","BNBF0:USTF0",1745593962187,1.25604363,608.28,606.13,0.30254502]
["bitfinex-derivatives","BNBF0:USTF0",1745593962487,0.28670882,608.26,606.13,0.30254502]
["bitfinex-derivatives","BNBF0:USTF0",1745593965193,1.25604363,608.31,606.12,2.72122095]
["bitfinex-derivatives","BNBF0:USTF0",1745593965687,0.28670528,608.25,606.12,2.72122095]
["bitfinex-derivatives","BNBF0:USTF0",1745593967493,0.28670528,608.25,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593968392,1.25604363,608.43,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593968591,1.25604363,608.43,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593968791,0.28670292,608.24,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593968993,1.25604363,608.43,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593969190,1.25604363,608.41,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593969695,0.2867041,608.4,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593971194,1.25604363,608.41,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593971494,0.28669937,608.39,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593974296,1.25604363,608.42,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593974596,0.28671709,608.38,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593975099,1.54276072,608.38,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593975698,1.54276072,608.38,606.14,0.30257859]
["bitfinex-derivatives","BNBF0:USTF0",1745593976493,1.54276072,608.38,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593976694,1.54276072,608.38,606.14,0.30257706]
["bitfinex-derivatives","BNBF0:USTF0",1745593977297,1.25604363,608.38,606.14,0.30257706]
["bitfinex-derivatives","BNBF0:USTF0",1745593977900,1.25604363,608.06,606.14,0.30257706]
["bitfinex-derivatives","BNBF0:USTF0",1745593978598,0.28675962,608.05,606.14,0.30257706]
["bitfinex-derivatives","BNBF0:USTF0",1745593978899,0.28675962,608.05,606.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745593982700,0.28675962,608.05,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593983201,1.25604363,608.13,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593983501,0.28676907,608.04,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593983796,1.25604363,608.13,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593984000,1.25604363,608.17,606.12,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745593985001,1.25604363,608.17,606.05,0.28676907]
["bitfinex-derivatives","BNBF0:USTF0",1745593985201,0.28675489,608.16,606.05,0.28676907]
["bitfinex-derivatives","BNBF0:USTF0",1745593986303,1.25604363,608.17,605.88,1.03722095]
["bitfinex-derivatives","BNBF0:USTF0",1745593986503,1.25604363,608.26,606.05,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745593986702,0.28678325,608.15,606.05,1.81778325]
["bitfinex-derivatives","BNBF0:USTF0",1745593987101,1.25604363,608.26,606.05,1.81778325]
["bitfinex-derivatives","BNBF0:USTF0",1745593988903,0.28676198,608.25,606.05,3.35578325]
["bitfinex-derivatives","BNBF0:USTF0",1745593989304,0.28676198,608.25,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745593989604,0.28676198,608.25,606.05,4.5437608]
["bitfinex-derivatives","BNBF0:USTF0",1745593991205,0.28676198,608.25,606.06,0.30262482]
["bitfinex-derivatives","BNBF0:USTF0",1745593992006,1.25604363,608.23,606.06,0.30262482]
["bitfinex-derivatives","BNBF0:USTF0",1745593992906,1.25604363,608.23,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745593993108,1.25604363,608.23,606.06,0.30261887]
["bitfinex-derivatives","BNBF0:USTF0",1745593993607,0.28677261,608.22,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745593993907,0.28677261,608.22,606.06,0.30262389]
["bitfinex-derivatives","BNBF0:USTF0",1745593994402,0.28677261,608.22,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745593994604,1.25604363,608.1,606.06,0.30262387]
["bitfinex-derivatives","BNBF0:USTF0",1745593995609,1.25604363,608.1,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745593995807,1.25604363,608.1,606.06,0.3026128]
["bitfinex-derivatives","BNBF0:USTF0",1745593996410,1.25604363,608.1,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745593996708,0.28678325,608.09,606.06,0.30261094]
["bitfinex-derivatives","BNBF0:USTF0",1745593996906,0.28678325,608.09,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745593997409,0.28678325,608.09,606.06,0.30261116]
["bitfinex-derivatives","BNBF0:USTF0",1745593997603,0.28678325,608.09,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745593997909,0.28678325,608.09,606.06,0.30261063]
["bitfinex-derivatives","BNBF0:USTF0",1745593998408,1.25604363,608.15,606.06,0.30261063]
["bitfinex-derivatives","BNBF0:USTF0",1745593999209,1.25604363,608.15,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745593999506,0.2867608,608.14,606.06,0.30260149]
["bitfinex-derivatives","BNBF0:USTF0",1745593999911,0.2867608,608.14,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745594001014,0.27206804,608.14,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745594001314,1.25604363,608.19,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745594001908,1.25604363,608.19,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594002516,0.28679152,608.18,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594004315,1.25604363,608.43,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594004513,0.28676316,608.17,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594004913,1.25604363,608.43,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594005209,1.25604363,608.42,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594005614,1.54280915,608.42,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594007318,1.25604363,608.42,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594008615,0.28675489,608.41,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594009620,1.25604363,608.28,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594011521,1.25604363,608.32,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594014025,1.25604363,608.3,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594016522,0.28678088,608.29,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594019426,1.25604363,608.62,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594019626,0.28675016,608.28,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594019822,1.25604363,608.62,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594020627,0.28675253,608.61,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594021428,1.25604363,608.56,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594022829,0.28675253,608.61,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594026529,1.25454983,607.98,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594028928,1.25454983,608.14,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594029728,0.28682107,608.13,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594031332,1.25454983,608.14,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594032635,0.28681397,608.13,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594032832,1.5413638,608.13,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594034336,1.25454983,608.13,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594034637,0.28681516,608.12,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594035537,1.25454983,607.75,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594037438,1.25454983,607.97,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594039439,0.28681516,608.12,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594043440,1.25454983,608.46,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594043633,0.28677143,608.11,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594043836,1.25454983,608.46,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594044640,0.28677143,608.45,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594044943,1.54132126,608.45,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594046343,1.25454983,608.45,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594047043,3.38902697,608.45,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594047244,1.25454983,608.27,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594050244,1.25454983,608.5,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594050546,0.28675607,608.26,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594050844,1.25454983,608.5,606.05,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1745594051146,1.25454983,608.5,606.05,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1745594051446,1.25454983,608.5,606.06,0.3026215]
["bitfinex-derivatives","BNBF0:USTF0",1745594052148,1.25454983,608.5,606.05,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1745594052446,0.28671473,608.49,606.06,0.30260632]
["bitfinex-derivatives","BNBF0:USTF0",1745594052648,0.28671473,608.49,605.67,0.30260632]
["bitfinex-derivatives","BNBF0:USTF0",1745594052847,1.25454983,608.31,606.07,0.30260632]
["bitfinex-derivatives","BNBF0:USTF0",1745594053044,1.25454983,608.31,605.82,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594053245,1.25454983,608.31,605.83,0.30259766]
["bitfinex-derivatives","BNBF0:USTF0",1745594053646,1.25454983,608.31,605.84,0.28675962]
["bitfinex-derivatives","BNBF0:USTF0",1745594053949,1.25454983,608.31,605.85,0.30259766]
["bitfinex-derivatives","BNBF0:USTF0",1745594054642,1.25454983,608.31,605.86,0.30257591]
["bitfinex-derivatives","BNBF0:USTF0",1745594054845,1.25454983,608.31,605.87,0.30257591]
["bitfinex-derivatives","BNBF0:USTF0",1745594055046,1.25454983,608.31,605.85,0.30257591]
["bitfinex-derivatives","BNBF0:USTF0",1745594055349,1.25454983,608.31,605.86,0.30257591]
["bitfinex-derivatives","BNBF0:USTF0",1745594055648,0.28675725,608.3,605.87,0.30257591]
["bitfinex-derivatives","BNBF0:USTF0",1745594055944,0.28675725,608.3,605.88,0.30257591]
["bitfinex-derivatives","BNBF0:USTF0",1745594056148,0.28675725,608.3,605.84,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1745594056349,0.28675725,608.3,605.85,0.30258163]
["bitfinex-derivatives","BNBF0:USTF0",1745594058450,1.25454983,608.68,605.76,0.30258163]
["bitfinex-derivatives","BNBF0:USTF0",1745594058749,0.28671355,608.29,605.84,0.28671355]
["bitfinex-derivatives","BNBF0:USTF0",1745594058950,1.25454983,608.68,605.85,0.30258163]
["bitfinex-derivatives","BNBF0:USTF0",1745594059249,1.25454983,608.68,605.72,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594059452,1.25454983,608.74,605.73,0.30257424]
["bitfinex-derivatives","BNBF0:USTF0",1745594059750,0.28672772,608.67,605.84,0.28672772]
["bitfinex-derivatives","BNBF0:USTF0",1745594060045,0.28672772,608.67,605.85,0.30257424]
["bitfinex-derivatives","BNBF0:USTF0",1745594060249,0.28672772,608.67,605.86,0.30257424]
["bitfinex-derivatives","BNBF0:USTF0",1745594060443,0.28672772,608.67,605.87,0.30257424]
["bitfinex-derivatives","BNBF0:USTF0",1745594060649,0.28672772,608.67,605.63,0.30257424]
["bitfinex-derivatives","BNBF0:USTF0",1745594060850,0.28672772,608.67,605.88,0.30257424]
["bitfinex-derivatives","BNBF0:USTF0",1745594061151,0.28672772,608.67,605.89,0.30257424]
["bitfinex-derivatives","BNBF0:USTF0",1745594061349,0.28672772,608.67,605.65,0.30257424]
["bitfinex-derivatives","BNBF0:USTF0",1745594062347,0.28672772,608.67,605.64,0.28673244]
["bitfinex-derivatives","BNBF0:USTF0",1745594062553,0.28672772,608.67,605.65,0.30258202]
["bitfinex-derivatives","BNBF0:USTF0",1745594063654,0.28672772,608.67,605.65,1.72858202]
["bitfinex-derivatives","BNBF0:USTF0",1745594063853,0.28672772,608.67,605.66,0.30258202]
["bitfinex-derivatives","BNBF0:USTF0",1745594064251,0.28672772,608.67,605.66,2.10558202]
["bitfinex-derivatives","BNBF0:USTF0",1745594064451,1.25454983,608.71,605.67,0.30258202]
["bitfinex-derivatives","BNBF0:USTF0",1745594064652,0.2867419,608.66,605.67,0.30258202]
["bitfinex-derivatives","BNBF0:USTF0",1745594064852,1.25454983,608.58,605.7,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594065053,1.25454983,608.58,605.71,0.30258202]
["bitfinex-derivatives","BNBF0:USTF0",1745594065554,1.25454983,608.58,605.7,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594065755,1.25454983,608.58,605.71,0.30253519]
["bitfinex-derivatives","BNBF0:USTF0",1745594067560,0.2867041,608.57,605.71,0.30253519]
["bitfinex-derivatives","BNBF0:USTF0",1745594067960,0.2867041,608.57,605.82,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594068159,0.2867041,608.57,605.83,0.30253519]
["bitfinex-derivatives","BNBF0:USTF0",1745594070262,0.2867041,608.57,605.84,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594070463,1.25454983,608.77,605.85,0.30250977]
["bitfinex-derivatives","BNBF0:USTF0",1745594070663,0.28665804,608.56,605.85,0.30250977]
["bitfinex-derivatives","BNBF0:USTF0",1745594070962,1.25454983,608.77,605.85,0.30250977]
["bitfinex-derivatives","BNBF0:USTF0",1745594071661,0.28666513,608.76,605.85,0.30250977]
["bitfinex-derivatives","BNBF0:USTF0",1745594072664,0.28666513,608.76,605.86,0.30250977]
["bitfinex-derivatives","BNBF0:USTF0",1745594072867,0.28666513,608.76,605.87,0.30250977]
["bitfinex-derivatives","BNBF0:USTF0",1745594073066,0.28666513,608.76,605.85,0.30250977]
["bitfinex-derivatives","BNBF0:USTF0",1745594073265,1.25454983,608.62,605.89,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594073465,1.25454983,608.62,605.9,0.30250977]
["bitfinex-derivatives","BNBF0:USTF0",1745594075071,1.25454983,608.62,605.89,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594075269,1.25454983,608.62,605.9,0.30249145]
["bitfinex-derivatives","BNBF0:USTF0",1745594075970,1.25454983,608.63,605.96,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594076168,1.25454983,608.63,605.97,0.30249145]
["bitfinex-derivatives","BNBF0:USTF0",1745594076669,1.25454983,608.63,605.96,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594076869,1.25454983,608.63,605.98,0.30247868]
["bitfinex-derivatives","BNBF0:USTF0",1745594077164,1.25454983,608.63,605.99,0.30247868]
["bitfinex-derivatives","BNBF0:USTF0",1745594077365,1.25454983,608.63,605.97,0.30247868]
["bitfinex-derivatives","BNBF0:USTF0",1745594077570,0.28665804,608.62,605.98,0.30247868]
["bitfinex-derivatives","BNBF0:USTF0",1745594077768,0.28665804,608.62,605.97,0.30247868]
["bitfinex-derivatives","BNBF0:USTF0",1745594077968,0.28665804,608.62,605.98,0.30247868]
["bitfinex-derivatives","BNBF0:USTF0",1745594078166,0.28665804,608.62,605.96,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594078369,0.28665804,608.62,605.97,0.3024915]
["bitfinex-derivatives","BNBF0:USTF0",1745594078572,0.28665804,608.62,606.0,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594078773,0.28665804,608.62,606.01,0.3024915]
["bitfinex-derivatives","BNBF0:USTF0",1745594079372,1.25454983,608.66,606.01,0.3024915]
["bitfinex-derivatives","BNBF0:USTF0",1745594079774,0.28664978,608.61,606.01,0.3024915]
["bitfinex-derivatives","BNBF0:USTF0",1745594080972,0.28664978,608.61,606.01,1.33820311]
["bitfinex-derivatives","BNBF0:USTF0",1745594081170,0.28664978,608.61,606.02,0.3024915]
["bitfinex-derivatives","BNBF0:USTF0",1745594082375,1.25454983,608.63,606.02,0.3024915]
["bitfinex-derivatives","BNBF0:USTF0",1745594083374,1.25454983,608.63,606.02,1.3674915]
["bitfinex-derivatives","BNBF0:USTF0",1745594083570,0.28665214,608.62,606.03,0.3024915]
["bitfinex-derivatives","BNBF0:USTF0",1745594083775,1.25454983,608.56,606.07,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594083970,1.25454983,608.56,606.08,0.3024915]
["bitfinex-derivatives","BNBF0:USTF0",1745594085874,0.28665332,608.55,606.08,0.3024915]
["bitfinex-derivatives","BNBF0:USTF0",1745594086070,0.28665332,608.55,606.09,0.30249391]
["bitfinex-derivatives","BNBF0:USTF0",1745594086273,0.28665332,608.55,606.1,0.30249391]
["bitfinex-derivatives","BNBF0:USTF0",1745594086569,0.28665332,608.55,606.11,0.30249391]
["bitfinex-derivatives","BNBF0:USTF0",1745594086773,0.28665332,608.55,606.08,0.30249391]
["bitfinex-derivatives","BNBF0:USTF0",1745594086967,1.25454983,608.35,606.17,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594087172,1.25454983,608.35,606.18,0.30249391]
["bitfinex-derivatives","BNBF0:USTF0",1745594087568,1.25454983,608.35,606.17,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594087770,1.25454983,608.35,606.18,0.30249133]
["bitfinex-derivatives","BNBF0:USTF0",1745594088675,0.28666631,608.34,606.18,0.30249133]
["bitfinex-derivatives","BNBF0:USTF0",1745594089072,0.28666631,608.34,606.17,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594089277,0.28666631,608.34,606.18,0.30249141]
["bitfinex-derivatives","BNBF0:USTF0",1745594090277,0.28666631,608.34,606.14,0.30249141]
["bitfinex-derivatives","BNBF0:USTF0",1745594091477,1.25454983,608.45,606.14,0.30249141]
["bitfinex-derivatives","BNBF0:USTF0",1745594091677,0.28665214,608.33,606.14,0.30249141]
["bitfinex-derivatives","BNBF0:USTF0",1745594091874,1.25454983,608.45,606.14,0.30249141]
["bitfinex-derivatives","BNBF0:USTF0",1745594092881,0.28665214,608.44,606.15,1.33817515]
["bitfinex-derivatives","BNBF0:USTF0",1745594093079,0.28665214,608.44,606.15,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594093480,0.28665214,608.44,606.16,0.30247132]
["bitfinex-derivatives","BNBF0:USTF0",1745594094382,1.25454983,608.48,606.16,0.30247132]
["bitfinex-derivatives","BNBF0:USTF0",1745594094676,0.28664624,608.43,606.16,0.30247132]
["bitfinex-derivatives","BNBF0:USTF0",1745594095283,0.28664624,608.43,606.12,0.28664624]
["bitfinex-derivatives","BNBF0:USTF0",1745594095481,0.28664624,608.43,606.13,0.30246684]
["bitfinex-derivatives","BNBF0:USTF0",1745594096081,0.28664624,608.43,606.14,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1745594096283,0.28664624,608.43,606.15,0.30246684]
["bitfinex-derivatives","BNBF0:USTF0",1745594096483,0.28664624,608.43,606.14,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1745594096883,0.28664624,608.43,606.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1745594097582,0.28664624,608.43,606.16,0.30246836]
["bitfinex-derivatives","BNBF0:USTF0",1745594098183,0.28664624,608.43,606.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1745594098684,0.28664624,608.43,606.16,0.30247083]
["bitfinex-derivatives","BNBF0:USTF0",1745594098980,0.28664624,608.43,606.16,1.88947083]
["bitfinex-derivatives","BNBF0:USTF0",1745594099182,0.28664624,608.43,606.17,0.30247083]
["bitfinex-derivatives","BNBF0:USTF0",1745594099885,0.28664624,608.43,606.16,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594100085,0.28664624,608.43,606.17,0.30247335]
["bitfinex-derivatives","BNBF0:USTF0",1745594100381,1.25454983,608.95,606.17,0.30247335]
["bitfinex-derivatives","BNBF0:USTF0",1745594100787,0.28658958,608.42,606.17,0.30247335]
["bitfinex-derivatives","BNBF0:USTF0",1745594101185,1.25454983,608.56,606.17,0.30247335]
["bitfinex-derivatives","BNBF0:USTF0",1745594101783,0.28663089,608.55,606.17,0.30247335]
["bitfinex-derivatives","BNBF0:USTF0",1745594103388,1.25454983,608.56,606.17,0.30247335]
["bitfinex-derivatives","BNBF0:USTF0",1745594103589,0.28663561,608.54,606.17,0.30247335]
["bitfinex-derivatives","BNBF0:USTF0",1745594104093,0.28663561,608.54,606.18,0.30246755]
["bitfinex-derivatives","BNBF0:USTF0",1745594104291,0.28663561,608.54,606.17,0.30246755]
["bitfinex-derivatives","BNBF0:USTF0",1745594104593,1.25454983,608.35,606.3,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594107691,1.25454983,608.5,606.19,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594107891,1.25454983,608.5,606.2,0.30246665]
["bitfinex-derivatives","BNBF0:USTF0",1745594109586,0.28664388,608.49,606.2,0.30246665]
["bitfinex-derivatives","BNBF0:USTF0",1745594110793,0.28664388,608.49,606.22,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594110992,0.28664388,608.49,606.23,0.30246665]
["bitfinex-derivatives","BNBF0:USTF0",1745594111593,0.28664388,608.49,606.22,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594111894,0.28664388,608.49,606.23,0.30245348]
["bitfinex-derivatives","BNBF0:USTF0",1745594112094,0.28664388,608.49,606.22,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594112394,1.25454983,608.51,606.23,0.30241724]
["bitfinex-derivatives","BNBF0:USTF0",1745594112995,1.25454983,608.89,606.23,0.30241724]
["bitfinex-derivatives","BNBF0:USTF0",1745594113293,1.25454983,608.89,606.24,0.30241207]
["bitfinex-derivatives","BNBF0:USTF0",1745594113493,1.25454983,608.89,606.18,0.30241207]
["bitfinex-derivatives","BNBF0:USTF0",1745594113688,0.28655773,608.88,606.21,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745594113888,0.28655773,608.88,606.22,0.30241207]
["bitfinex-derivatives","BNBF0:USTF0",1745594114692,0.28655773,608.88,606.23,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594114892,0.28655773,608.88,606.24,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594115093,0.28655773,608.88,606.22,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594115293,0.28655773,608.88,606.23,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594115493,0.28655773,608.88,606.24,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594115693,0.28655773,608.88,606.22,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594115893,0.28655773,608.88,606.23,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594116093,0.28655773,608.88,606.21,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745594116094,0.28655773,608.88,606.24,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594116293,0.28655773,608.88,606.25,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594116495,0.28655773,608.88,606.26,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594116696,0.28655773,608.88,606.27,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594116897,0.28655773,608.88,606.28,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594117092,0.28655773,608.88,606.29,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594117290,0.28655773,608.88,606.3,0.30235727]
["bitfinex-derivatives","BNBF0:USTF0",1745594117492,0.28655773,608.88,606.21,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745594117695,0.28655773,608.88,606.31,0.30232535]
["bitfinex-derivatives","BNBF0:USTF0",1745594117893,0.28655773,608.88,606.32,0.30232535]
["bitfinex-derivatives","BNBF0:USTF0",1745594118197,0.28655773,608.88,606.33,0.30232535]
["bitfinex-derivatives","BNBF0:USTF0",1745594118392,1.25454983,608.94,606.22,0.30232535]
["bitfinex-derivatives","BNBF0:USTF0",1745594118595,0.28651644,608.87,606.25,0.28651644]
["bitfinex-derivatives","BNBF0:USTF0",1745594118795,0.28651644,608.87,606.26,0.30232535]
["bitfinex-derivatives","BNBF0:USTF0",1745594118997,0.28651644,608.87,606.25,0.28651644]
["bitfinex-derivatives","BNBF0:USTF0",1745594119296,2.13447714,608.73,606.5,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594119492,2.13447714,608.73,606.51,0.30232989]
["bitfinex-derivatives","BNBF0:USTF0",1745594121697,0.28651644,608.72,606.51,0.30232989]
["bitfinex-derivatives","BNBF0:USTF0",1745594122096,0.28651644,608.72,606.35,0.28651644]
["bitfinex-derivatives","BNBF0:USTF0",1745594122295,0.28651644,608.72,606.36,0.30235554]
["bitfinex-derivatives","BNBF0:USTF0",1745594124598,2.13447714,608.92,606.37,0.30235554]
["bitfinex-derivatives","BNBF0:USTF0",1745594124798,0.28653059,608.71,606.35,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745594125000,2.13447714,608.8,606.36,0.30235554]
["bitfinex-derivatives","BNBF0:USTF0",1745594125199,2.13447714,608.8,606.35,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745594125400,2.13447714,608.8,606.36,0.30239318]
["bitfinex-derivatives","BNBF0:USTF0",1745594125697,0.28655183,608.79,606.36,0.30239318]
["bitfinex-derivatives","BNBF0:USTF0",1745594126601,0.28655183,608.79,606.35,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1745594126902,0.28655183,608.79,606.36,0.3023934]
["bitfinex-derivatives","BNBF0:USTF0",1745594127404,1.25207104,608.41,606.37,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594127602,1.25207104,608.41,606.38,0.3023934]
["bitfinex-derivatives","BNBF0:USTF0",1745594130406,1.25207104,608.41,606.37,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594130705,0.28662145,608.4,606.37,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1745594133405,0.28662145,608.4,606.36,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594133709,0.28662145,608.4,606.28,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1745594136308,1.25207104,608.67,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594136506,1.25207104,608.65,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594136703,0.28664506,608.39,606.28,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1745594136908,1.25207104,608.65,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594137608,0.2866545,608.64,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594137808,0.2866545,608.64,606.18,0.2866545]
["bitfinex-derivatives","BNBF0:USTF0",1745594139408,1.25207104,608.76,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594139705,1.25207104,608.76,606.18,0.28665332]
["bitfinex-derivatives","BNBF0:USTF0",1745594140010,1.25207104,608.76,606.19,0.30256896]
["bitfinex-derivatives","BNBF0:USTF0",1745594140509,1.25207104,608.76,606.2,0.30257095]
["bitfinex-derivatives","BNBF0:USTF0",1745594140809,1.25207104,608.76,606.18,0.28665332]
["bitfinex-derivatives","BNBF0:USTF0",1745594140810,0.28665214,608.75,606.21,0.30257095]
["bitfinex-derivatives","BNBF0:USTF0",1745594141013,1.25207104,608.38,606.18,0.28665332]
["bitfinex-derivatives","BNBF0:USTF0",1745594142010,1.25207104,608.38,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594143812,0.28672654,608.37,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594144016,1.25207104,608.3,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594145717,0.28674308,608.29,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594148520,1.25207104,608.31,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594148718,0.28673481,608.28,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594151319,1.25207104,608.5,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594151614,0.28671236,608.27,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594152020,1.25207104,608.68,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594152719,0.28669111,608.67,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594154320,1.25207104,608.68,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594154619,0.28669111,608.66,606.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745594156521,0.28669111,608.66,606.17,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745594157121,1.25207104,608.56,606.17,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745594157822,0.28670528,608.55,606.17,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745594159823,1.25207104,608.54,606.17,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745594160624,0.28670764,608.53,606.17,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745594165927,1.25207104,608.49,606.17,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745594166823,0.28671355,608.48,606.17,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745594167831,0.28671355,608.48,606.17,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745594169132,1.25207104,608.21,606.17,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745594169729,0.28675607,608.2,606.17,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745594172325,1.25207104,608.08,606.17,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745594174335,1.25207104,607.81,606.17,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1745594174635,1.25207104,607.81,606.17,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1745594176638,1.25207104,608.14,606.17,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1745594177537,1.25207104,608.14,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594178738,0.28679507,608.13,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594181340,1.25207104,608.34,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594182441,1.25207104,608.0,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594184534,1.25207104,608.14,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594184741,0.28682816,607.99,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594185041,1.25207104,608.14,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594185739,0.28681161,608.13,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594187439,1.25207104,608.74,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594187841,0.28675371,608.12,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594188040,1.25207104,608.74,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594188842,0.28675725,608.73,606.17,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1745594189136,1.25207104,608.48,605.78,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1745594189736,1.25207104,608.48,605.34,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594189937,1.25207104,608.48,605.35,0.30279948]
["bitfinex-derivatives","BNBF0:USTF0",1745594190144,1.25207104,608.48,605.7,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1745594190344,1.25207104,608.48,605.71,0.30279948]
["bitfinex-derivatives","BNBF0:USTF0",1745594190544,1.25207104,608.48,605.35,0.30279948]
["bitfinex-derivatives","BNBF0:USTF0",1745594190844,1.25207104,608.48,605.69,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1745594191045,1.25207104,608.48,605.7,0.30279948]
["bitfinex-derivatives","BNBF0:USTF0",1745594191345,0.28675725,608.73,605.71,0.30279948]
["bitfinex-derivatives","BNBF0:USTF0",1745594191346,1.25207104,608.1,605.71,0.30279948]
["bitfinex-derivatives","BNBF0:USTF0",1745594191544,1.25207104,608.1,605.34,0.30279948]
["bitfinex-derivatives","BNBF0:USTF0",1745594191745,1.25207104,608.1,605.69,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1745594191945,1.25207104,608.1,605.7,0.30281407]
["bitfinex-derivatives","BNBF0:USTF0",1745594192346,1.25207104,608.1,605.69,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745594192847,1.25207104,608.1,605.7,0.30282155]
["bitfinex-derivatives","BNBF0:USTF0",1745594193647,0.28691329,608.09,605.68,0.28691329]
["bitfinex-derivatives","BNBF0:USTF0",1745594193949,0.28691329,608.09,605.71,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745594194148,0.28691329,608.09,605.72,0.30282155]
["bitfinex-derivatives","BNBF0:USTF0",1745594194451,0.28691329,608.09,605.72,3.09582155]
["bitfinex-derivatives","BNBF0:USTF0",1745594194648,1.25207104,607.78,605.73,0.30282155]
["bitfinex-derivatives","BNBF0:USTF0",1745594195348,1.25207104,607.78,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594197147,1.25207104,608.03,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594197748,0.28692039,608.02,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594199348,1.25207104,608.03,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594199843,0.28691802,608.01,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594200044,1.25207104,607.92,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594200348,1.25207104,607.92,605.73,0.30280792]
["bitfinex-derivatives","BNBF0:USTF0",1745594200650,1.25207104,607.92,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594201951,1.25207104,607.91,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594202749,0.28693222,607.9,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594205546,1.25207104,607.91,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594205751,0.28693222,607.89,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594208551,1.25207104,607.98,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594208746,0.28693577,607.88,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594208950,1.25207104,607.98,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594211051,0.2869263,607.97,605.72,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1745594211751,0.2869263,607.97,605.73,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745594217358,0.2869263,607.97,605.74,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745594218760,1.25207104,607.94,605.74,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745594220659,0.28694286,607.93,605.74,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745594220860,1.25207104,607.82,605.74,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745594223565,1.25207104,607.8,605.74,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745594226064,1.25207104,607.8,605.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745594226562,1.25207104,607.74,605.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745594229366,1.25207104,607.85,605.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745594229660,0.28694641,607.73,605.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745594229959,1.25207104,607.85,605.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745594230666,0.2869334,607.84,605.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745594231560,1.25207104,607.77,605.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745594232766,0.28695233,607.76,605.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745594233967,1.25207104,607.54,605.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745594235371,1.25207104,607.54,605.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745594236662,1.53902337,607.76,605.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745594239167,0.28695233,607.76,605.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745594241371,1.25207104,607.93,605.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745594241671,0.28694168,607.75,605.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745594241871,1.25207104,607.93,605.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745594242472,1.25207104,607.75,605.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745594243372,0.28697244,607.74,605.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745594244473,1.25207104,607.75,605.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745594244773,0.28697244,607.73,605.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745594247877,0.28697244,607.73,605.77,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745594248578,0.28697244,607.73,605.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745594250581,1.25207104,608.13,605.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745594250781,0.28686599,607.74,605.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745594250980,1.25207104,608.13,605.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745594252484,1.25207104,607.94,605.77,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745594253786,0.286892,607.93,605.77,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1745594256387,1.25207104,608.2,605.77,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1745594256686,0.28686126,607.92,605.77,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1745594256987,1.25207104,608.2,605.77,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1745594257787,2.13447714,609.15,605.77,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1745594257788,1.25207104,608.23,605.77,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1745594259087,0.28685771,608.22,605.77,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1745594259582,1.25207104,608.23,605.77,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1745594260483,1.25207104,608.18,605.77,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1745594261389,1.25207104,608.18,605.77,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1745594262790,0.28686362,608.17,605.77,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1745594263792,1.25207104,607.79,605.77,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1745594266191,1.25207104,607.75,605.77,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1745594269192,0.28686362,608.17,605.77,5.645]
["bitfinex-derivatives","BNBF0:USTF0",1745594271292,0.28686362,608.17,605.78,0.30270936]
["bitfinex-derivatives","BNBF0:USTF0",1745594274488,0.28686362,608.17,605.78,1.35170936]
["bitfinex-derivatives","BNBF0:USTF0",1745594274692,1.25207104,608.39,605.79,0.30270936]
["bitfinex-derivatives","BNBF0:USTF0",1745594275195,1.25207104,608.54,605.85,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594275395,0.28670174,608.38,605.86,0.30270936]
["bitfinex-derivatives","BNBF0:USTF0",1745594275590,1.25207104,608.54,605.86,0.30270936]
["bitfinex-derivatives","BNBF0:USTF0",1745594276294,1.25207104,608.54,605.85,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594276494,1.25207104,608.54,605.86,0.30249246]
["bitfinex-derivatives","BNBF0:USTF0",1745594277195,0.28668874,608.53,605.86,0.30249246]
["bitfinex-derivatives","BNBF0:USTF0",1745594277794,0.28668874,608.53,605.85,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594277996,0.28668874,608.53,605.86,0.30247521]
["bitfinex-derivatives","BNBF0:USTF0",1745594278395,0.28668874,608.53,605.87,0.30247521]
["bitfinex-derivatives","BNBF0:USTF0",1745594278595,0.28668874,608.53,605.88,0.30247521]
["bitfinex-derivatives","BNBF0:USTF0",1745594278797,0.28668874,608.53,605.89,0.30247521]
["bitfinex-derivatives","BNBF0:USTF0",1745594279293,0.28668874,608.53,605.86,0.30247521]
["bitfinex-derivatives","BNBF0:USTF0",1745594279493,1.25207104,609.28,605.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1745594279698,1.25207104,609.28,605.79,0.3024569]
["bitfinex-derivatives","BNBF0:USTF0",1745594279897,1.25207104,609.28,605.82,0.28660139]
["bitfinex-derivatives","BNBF0:USTF0",1745594280096,1.25207104,609.28,605.83,0.3024569]
["bitfinex-derivatives","BNBF0:USTF0",1745594280297,1.25207104,609.28,605.84,0.3024569]
["bitfinex-derivatives","BNBF0:USTF0",1745594280497,1.25207104,609.28,605.85,0.3024569]
["bitfinex-derivatives","BNBF0:USTF0",1745594280793,0.28660493,609.27,605.86,0.3024569]
["bitfinex-derivatives","BNBF0:USTF0",1745594280998,0.28660493,609.27,605.87,0.3024569]
["bitfinex-derivatives","BNBF0:USTF0",1745594281194,0.28660493,609.27,604.63,0.70346305]
["bitfinex-derivatives","BNBF0:USTF0",1745594281195,1.25207104,608.97,605.88,0.3024569]
["bitfinex-derivatives","BNBF0:USTF0",1745594281396,1.25207104,608.97,605.74,0.3024569]
["bitfinex-derivatives","BNBF0:USTF0",1745594281792,1.25207104,608.97,605.85,0.28665214]
["bitfinex-derivatives","BNBF0:USTF0",1745594281995,1.25207104,608.97,605.73,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594282200,1.25207104,608.97,605.74,0.30248862]
["bitfinex-derivatives","BNBF0:USTF0",1745594282402,1.25207104,608.97,605.85,0.28665096]
["bitfinex-derivatives","BNBF0:USTF0",1745594282602,1.25207104,608.97,605.86,0.30248862]
["bitfinex-derivatives","BNBF0:USTF0",1745594282798,1.25207104,608.97,605.74,0.30248862]
["bitfinex-derivatives","BNBF0:USTF0",1745594283100,1.25207104,608.97,605.85,0.28665096]
["bitfinex-derivatives","BNBF0:USTF0",1745594283302,1.25207104,608.97,605.86,0.30248862]
["bitfinex-derivatives","BNBF0:USTF0",1745594283600,1.25207104,608.97,605.87,0.30248862]
["bitfinex-derivatives","BNBF0:USTF0",1745594283800,1.25207104,608.97,605.88,0.30248862]
["bitfinex-derivatives","BNBF0:USTF0",1745594283999,1.25207104,608.97,605.76,0.30248862]
["bitfinex-derivatives","BNBF0:USTF0",1745594284198,1.25207104,608.97,605.77,0.30248862]
["bitfinex-derivatives","BNBF0:USTF0",1745594284402,1.25207104,609.41,605.77,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745594284599,1.25207104,609.41,605.78,0.30248862]
["bitfinex-derivatives","BNBF0:USTF0",1745594284795,0.28662853,608.96,605.78,0.30248862]
["bitfinex-derivatives","BNBF0:USTF0",1745594285000,1.25207104,609.41,605.77,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745594285200,1.25207104,609.41,605.78,0.30245981]
["bitfinex-derivatives","BNBF0:USTF0",1745594285398,0.28657424,608.95,605.78,0.30245981]
["bitfinex-derivatives","BNBF0:USTF0",1745594285599,1.25207104,609.41,605.79,0.30245981]
["bitfinex-derivatives","BNBF0:USTF0",1745594285796,0.28657424,608.94,605.8,0.30245981]
["bitfinex-derivatives","BNBF0:USTF0",1745594285995,0.28657424,608.94,605.81,0.30245981]
["bitfinex-derivatives","BNBF0:USTF0",1745594286204,1.25207104,609.41,605.82,0.30245981]
["bitfinex-derivatives","BNBF0:USTF0",1745594286404,1.25207104,609.41,605.83,0.30245981]
["bitfinex-derivatives","BNBF0:USTF0",1745594286597,0.28656008,608.93,605.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1745594286903,1.25207104,609.41,605.84,0.30243356]
["bitfinex-derivatives","BNBF0:USTF0",1745594287104,1.25207104,609.41,605.85,0.30243356]
["bitfinex-derivatives","BNBF0:USTF0",1745594287297,1.25207104,609.41,605.86,0.30243356]
["bitfinex-derivatives","BNBF0:USTF0",1745594287502,1.25207104,609.58,605.87,0.30243356]
["bitfinex-derivatives","BNBF0:USTF0",1745594287702,1.25207104,609.58,605.88,0.30243356]
["bitfinex-derivatives","BNBF0:USTF0",1745594287905,0.28655183,609.4,605.89,0.30243356]
["bitfinex-derivatives","BNBF0:USTF0",1745594288203,1.25207104,609.58,605.9,0.30243752]
["bitfinex-derivatives","BNBF0:USTF0",1745594288403,1.25207104,609.58,605.91,0.30243752]
["bitfinex-derivatives","BNBF0:USTF0",1745594288597,1.25207104,609.58,605.92,0.30243752]
["bitfinex-derivatives","BNBF0:USTF0",1745594288804,1.25207104,609.58,605.93,0.30243752]
["bitfinex-derivatives","BNBF0:USTF0",1745594289003,1.25207104,609.58,605.94,0.30243752]
["bitfinex-derivatives","BNBF0:USTF0",1745594289202,1.25207104,609.58,605.85,0.30243752]
["bitfinex-derivatives","BNBF0:USTF0",1745594289504,0.28650936,609.57,605.86,0.30243752]
["bitfinex-derivatives","BNBF0:USTF0",1745594289803,0.28650936,609.57,605.87,0.30239125]
["bitfinex-derivatives","BNBF0:USTF0",1745594290000,1.25207104,609.33,605.87,0.30239125]
["bitfinex-derivatives","BNBF0:USTF0",1745594290204,1.25207104,609.33,605.88,0.30239125]
["bitfinex-derivatives","BNBF0:USTF0",1745594290404,1.25207104,609.33,605.89,0.30239125]
["bitfinex-derivatives","BNBF0:USTF0",1745594290605,1.25207104,609.33,605.9,0.30239125]
["bitfinex-derivatives","BNBF0:USTF0",1745594290804,1.25207104,609.33,605.91,0.30239125]
["bitfinex-derivatives","BNBF0:USTF0",1745594291004,1.25207104,609.33,605.92,0.30239125]
["bitfinex-derivatives","BNBF0:USTF0",1745594291206,1.25207104,609.33,605.93,0.30239125]
["bitfinex-derivatives","BNBF0:USTF0",1745594291400,1.25207104,609.33,605.84,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745594291706,1.25207104,609.33,605.85,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594291904,1.25207104,609.33,605.86,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594292105,1.25207104,609.33,605.87,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594292406,1.25207104,609.33,605.88,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594292601,1.25207104,609.33,605.89,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594292801,0.28649049,609.32,605.89,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594293000,0.28649049,609.32,605.9,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594293200,0.28649049,609.32,605.91,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594293506,0.28649049,609.32,605.92,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594293707,0.28649049,609.32,605.93,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594294007,0.28649049,609.32,605.84,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745594294008,0.28649049,609.32,605.94,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594294208,0.28649049,609.32,605.95,0.30235241]
["bitfinex-derivatives","BNBF0:USTF0",1745594294408,0.28649049,609.32,605.84,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745594294604,0.28649049,609.32,605.85,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594294908,0.28649049,609.32,605.86,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594295207,0.28649049,609.32,605.87,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594295403,2.13447714,609.74,605.88,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594295708,2.13447714,609.74,605.89,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594295907,0.28643979,609.31,605.9,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594296107,2.13447714,609.74,605.91,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594296303,2.13447714,609.74,605.92,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594296506,2.13447714,609.95,605.93,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594296706,2.13447714,609.95,605.94,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594296907,0.28643861,609.73,605.95,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594297202,2.13447714,609.95,605.96,0.30228306]
["bitfinex-derivatives","BNBF0:USTF0",1745594297410,0.28640797,609.94,605.97,0.30227721]
["bitfinex-derivatives","BNBF0:USTF0",1745594297603,0.28640797,609.94,605.98,0.30227721]
["bitfinex-derivatives","BNBF0:USTF0",1745594297903,0.28640797,609.94,605.9,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594297904,0.28640797,609.94,605.99,0.30227721]
["bitfinex-derivatives","BNBF0:USTF0",1745594298108,0.28640797,609.94,606.0,0.30227721]
["bitfinex-derivatives","BNBF0:USTF0",1745594298408,2.13447714,609.95,606.01,0.30227721]
["bitfinex-derivatives","BNBF0:USTF0",1745594298605,2.13447714,609.95,606.02,0.30227721]
["bitfinex-derivatives","BNBF0:USTF0",1745594298808,0.28638204,609.93,605.91,0.28638204]
["bitfinex-derivatives","BNBF0:USTF0",1745594299006,0.28638204,609.93,606.03,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594299206,0.28638204,609.93,605.92,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594299508,0.28638204,609.93,606.04,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594299703,0.28638204,609.93,605.93,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594299903,0.28638204,609.93,605.94,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594300209,0.28638204,609.93,605.95,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594300407,0.28638204,609.93,605.96,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594300708,0.28638204,609.93,605.97,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594300905,0.28638204,609.93,605.98,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594301103,0.28638204,609.93,605.99,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594301402,0.28638204,609.93,606.0,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594301607,0.28638204,609.93,606.01,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594301807,0.28638204,609.93,606.02,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594302108,0.28638204,609.93,606.03,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594302307,0.28638204,609.93,606.04,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594302508,0.28638204,609.93,606.05,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594302710,0.28638204,609.93,606.06,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594302903,0.28638204,609.93,606.07,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594303308,0.28638204,609.93,606.08,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594303511,0.28638204,609.93,606.09,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594303713,0.28638204,609.93,606.1,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594304010,2.13447714,610.12,606.11,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594304210,0.28633256,609.92,606.12,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594304413,2.13447714,610.12,606.13,0.30223225]
["bitfinex-derivatives","BNBF0:USTF0",1745594304615,2.13447714,610.12,605.99,0.28633256]
["bitfinex-derivatives","BNBF0:USTF0",1745594304807,2.13447714,610.12,606.0,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594305011,2.13447714,610.12,606.01,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594305315,2.13447714,610.12,606.02,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594305513,2.13447714,610.72,606.29,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594305709,2.13447714,610.72,606.3,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594306512,2.13447714,610.72,606.31,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594306713,2.13447714,610.72,606.32,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594306913,2.13447714,610.72,606.33,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594307115,2.13447714,610.72,606.3,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594307514,2.13447714,610.46,606.31,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594307711,2.13447714,610.46,606.23,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594307908,2.13447714,610.46,606.32,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594308109,2.13447714,610.46,606.24,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594308310,2.13447714,610.46,606.25,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594308512,2.13447714,610.46,606.26,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594308714,2.13447714,610.46,606.23,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594308916,2.13447714,610.46,606.24,0.30214385]
["bitfinex-derivatives","BNBF0:USTF0",1745594309114,2.13447714,610.46,606.25,0.30221847]
["bitfinex-derivatives","BNBF0:USTF0",1745594309314,2.13447714,610.46,606.26,0.30221847]
["bitfinex-derivatives","BNBF0:USTF0",1745594309516,2.13447714,610.26,606.27,1.33793008]
["bitfinex-derivatives","BNBF0:USTF0",1745594309815,2.13447714,610.26,606.28,0.30221847]
["bitfinex-derivatives","BNBF0:USTF0",1745594310018,2.13447714,610.26,606.29,0.30221847]
["bitfinex-derivatives","BNBF0:USTF0",1745594310218,2.13447714,610.26,606.3,0.30221847]
["bitfinex-derivatives","BNBF0:USTF0",1745594310418,2.13447714,610.26,606.29,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1745594310616,2.13447714,610.26,606.3,0.30225246]
["bitfinex-derivatives","BNBF0:USTF0",1745594310813,0.28632313,610.25,606.31,0.30225246]
["bitfinex-derivatives","BNBF0:USTF0",1745594311011,0.28632313,610.25,606.32,0.30225246]
["bitfinex-derivatives","BNBF0:USTF0",1745594311216,0.28632313,610.25,606.33,0.30225246]
["bitfinex-derivatives","BNBF0:USTF0",1745594311513,0.28632313,610.25,606.34,0.30225246]
["bitfinex-derivatives","BNBF0:USTF0",1745594311716,0.28632313,610.25,606.29,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1745594311717,2.13447714,609.78,606.35,1.33796407]
["bitfinex-derivatives","BNBF0:USTF0",1745594311918,2.13447714,609.78,606.35,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594312112,2.13447714,609.78,606.36,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594312313,2.13447714,609.78,606.37,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594312517,2.13447714,609.78,606.38,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594312713,2.13447714,609.78,606.39,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594312918,2.13447714,609.78,606.4,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594313113,2.13447714,609.78,606.36,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594313318,2.13447714,609.78,606.37,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594313517,2.13447714,609.78,606.36,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594313713,2.13447714,609.49,606.49,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594313914,2.13447714,609.49,606.5,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594314714,0.28638793,609.48,606.5,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594315621,0.28638793,609.48,606.51,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745594315813,0.28638793,609.48,606.52,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594316620,2.13447714,610.16,606.53,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594316821,0.28635258,609.47,606.54,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594317017,2.13447714,610.16,606.55,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594317316,2.13447714,610.16,606.56,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594317618,2.13447714,610.16,606.51,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745594317619,2.13447714,610.16,606.57,0.30225472]
["bitfinex-derivatives","BNBF0:USTF0",1745594317820,0.28630193,610.15,606.51,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745594318119,0.28630193,610.15,606.52,0.30225898]
["bitfinex-derivatives","BNBF0:USTF0",1745594319016,2.13447714,609.97,606.52,0.30225898]
["bitfinex-derivatives","BNBF0:USTF0",1745594319218,2.13447714,609.97,606.51,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1745594319419,2.13447714,609.97,606.53,0.30226051]
["bitfinex-derivatives","BNBF0:USTF0",1745594319716,2.13447714,609.97,606.54,0.30226051]
["bitfinex-derivatives","BNBF0:USTF0",1745594319919,0.28632431,609.96,606.53,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745594320220,0.28632431,609.96,606.54,0.30226051]
["bitfinex-derivatives","BNBF0:USTF0",1745594320723,0.28632431,609.96,606.53,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745594320919,0.28632431,609.96,606.54,0.30227566]
["bitfinex-derivatives","BNBF0:USTF0",1745594321621,2.13447714,609.91,606.54,0.30227566]
["bitfinex-derivatives","BNBF0:USTF0",1745594322723,0.28634552,609.9,606.54,0.30227566]
["bitfinex-derivatives","BNBF0:USTF0",1745594324025,2.13447714,609.56,606.54,0.30227566]
["bitfinex-derivatives","BNBF0:USTF0",1745594325228,2.13447714,609.56,606.54,1.76527566]
["bitfinex-derivatives","BNBF0:USTF0",1745594325525,2.13447714,609.56,606.55,0.30227566]
["bitfinex-derivatives","BNBF0:USTF0",1745594325722,0.2864115,609.55,606.55,0.30227566]
["bitfinex-derivatives","BNBF0:USTF0",1745594326125,2.13447714,608.96,606.55,0.30227566]
["bitfinex-derivatives","BNBF0:USTF0",1745594326727,2.13447714,608.96,606.54,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594327828,0.2864115,609.55,606.49,0.2864115]
["bitfinex-derivatives","BNBF0:USTF0",1745594327829,1.2514873,608.9,606.49,0.2864115]
["bitfinex-derivatives","BNBF0:USTF0",1745594328529,1.2514873,608.9,606.33,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594328724,1.2514873,608.9,606.49,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1745594328933,0.28654239,608.89,606.49,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1745594329230,0.28654239,608.89,606.33,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594329822,0.28654239,608.89,606.34,0.2865707]
["bitfinex-derivatives","BNBF0:USTF0",1745594331128,0.28654239,608.89,606.35,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745594331523,1.2514873,609.05,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594331833,0.28653649,608.88,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594332226,1.2514873,609.05,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594332831,0.28654475,609.04,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594334432,1.2514873,609.29,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594334733,0.286507,609.03,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594335034,1.2514873,609.29,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594336133,1.2514873,609.02,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594336934,0.28655773,609.01,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594337434,1.2514873,609.02,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594339231,1.2514873,608.99,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594340838,0.28656126,608.98,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594343243,0.28656126,608.98,606.37,0.30244929]
["bitfinex-derivatives","BNBF0:USTF0",1745594343437,0.28656126,608.98,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594344645,1.2514873,608.97,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594346743,0.28658014,608.96,606.37,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1745594348145,0.28658014,608.96,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594349445,1.2514873,609.05,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594349740,0.28658014,608.95,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594350044,1.2514873,609.05,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594350245,1.2514873,609.1,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594351647,0.28659076,609.09,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594352641,1.2514873,609.15,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594352838,0.28658486,609.08,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594355441,1.2514873,608.75,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594358048,1.2514873,608.56,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594358849,0.28667103,608.55,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594361446,1.2514873,608.63,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594361852,0.2866486,608.54,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594362044,1.2514873,608.63,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594363554,1.2514873,608.36,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594364848,0.28669701,608.35,606.38,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745594365153,0.28669701,608.35,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594367553,1.2514873,608.36,606.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745594367749,0.28670646,608.34,606.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1745594368857,0.28670646,608.34,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745594371354,1.2514873,608.31,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745594373957,0.28673363,608.3,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745594374459,1.2514873,608.0,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745594376758,0.28677025,607.99,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745594379661,1.2514873,608.18,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745594379855,0.28673953,607.98,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745594380059,1.2514873,608.29,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745594380961,0.28671945,608.28,606.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745594381661,0.28671945,608.28,606.39,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745594382462,1.2514873,608.29,606.39,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745594382759,0.28671827,608.27,606.39,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745594383158,1.2514873,608.1,606.39,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745594385064,1.2514873,608.01,606.39,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1745594387866,1.2514873,608.01,606.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745594388165,1.2514873,608.17,606.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745594388766,0.28673126,608.16,606.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745594389466,0.28673126,608.16,606.4,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1745594391463,1.2514873,608.41,606.4,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1745594391766,0.28671473,608.15,606.4,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1745594392167,1.2514873,608.41,606.4,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1745594393069,1.2514873,608.36,606.4,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1745594393568,0.28670882,608.35,606.4,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1745594395870,0.28670882,608.35,606.4,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1745594397470,1.2514873,608.37,606.4,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1745594397770,0.28671,608.34,606.4,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1745594398168,1.2514873,608.28,606.4,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1745594400873,0.28672063,608.27,606.4,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1745594401573,1.2514873,608.04,606.4,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1745594402073,0.28676316,608.03,606.4,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1745594402572,0.28676316,608.03,606.4,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745594403477,1.2514873,608.04,606.4,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745594403775,0.28676316,608.02,606.4,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745594406478,1.2514873,608.06,606.4,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745594406773,0.28673481,608.01,606.4,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745594409574,1.2514873,608.13,606.4,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745594409776,0.28671473,608.05,606.4,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745594410079,1.2514873,608.13,606.4,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745594410381,1.2514873,608.12,606.4,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745594410881,0.28669937,608.11,606.4,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1745594411276,0.28669937,608.11,606.4,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1745594411480,0.28669937,608.11,606.4,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1745594411982,0.28669937,608.11,606.4,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745594413576,1.2514873,608.32,606.4,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745594413882,0.2866545,608.2,606.4,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1745594414181,1.2514873,608.32,606.1,0.28671473]
["bitfinex-derivatives","BNBF0:USTF0",1745594414582,1.2514873,608.32,606.11,0.3025363]
["bitfinex-derivatives","BNBF0:USTF0",1745594414883,1.2514873,608.32,606.1,0.28671473]
["bitfinex-derivatives","BNBF0:USTF0",1745594415285,1.2514873,608.44,606.1,0.28671473]
["bitfinex-derivatives","BNBF0:USTF0",1745594415678,0.28671591,608.43,606.0,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594415984,0.28671591,608.43,606.1,0.28671591]
["bitfinex-derivatives","BNBF0:USTF0",1745594416177,0.28671591,608.43,606.0,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594416383,0.28671591,608.43,606.01,0.30256931]
["bitfinex-derivatives","BNBF0:USTF0",1745594416888,0.28671591,608.43,606.02,0.28670055]
["bitfinex-derivatives","BNBF0:USTF0",1745594417085,0.28671591,608.43,606.03,0.30256931]
["bitfinex-derivatives","BNBF0:USTF0",1745594417281,0.28671591,608.43,606.02,0.28670055]
["bitfinex-derivatives","BNBF0:USTF0",1745594417482,0.28671591,608.43,606.04,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745594417684,0.28671591,608.43,606.02,0.28670055]
["bitfinex-derivatives","BNBF0:USTF0",1745594417685,1.2514873,608.35,606.05,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745594417884,1.2514873,608.35,606.03,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745594418085,1.2514873,608.35,606.04,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745594418284,1.2514873,608.35,606.05,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745594418585,1.2514873,608.35,606.06,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745594418782,0.28671,608.34,606.06,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745594418981,0.28671,608.34,606.07,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745594419186,0.28671,608.34,606.08,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745594419386,0.28671,608.34,606.09,0.302554]
["bitfinex-derivatives","BNBF0:USTF0",1745594419686,0.28671,608.34,606.03,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1745594419888,0.28671,608.34,606.04,0.30257031]
["bitfinex-derivatives","BNBF0:USTF0",1745594420286,0.28671,608.34,606.03,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1745594420483,0.28671,608.34,606.04,0.30256867]
["bitfinex-derivatives","BNBF0:USTF0",1745594421786,0.28671,608.34,606.03,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1745594421985,0.28671,608.34,606.04,0.30257879]
["bitfinex-derivatives","BNBF0:USTF0",1745594422381,1.2514873,608.19,606.04,0.30257879]
["bitfinex-derivatives","BNBF0:USTF0",1745594424791,1.2514873,608.19,606.05,0.30260867]
["bitfinex-derivatives","BNBF0:USTF0",1745594425093,1.2514873,608.12,606.06,0.30260867]
["bitfinex-derivatives","BNBF0:USTF0",1745594425287,1.2514873,608.12,605.93,0.30260867]
["bitfinex-derivatives","BNBF0:USTF0",1745594425892,1.2514873,608.12,605.94,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1745594427587,1.2514873,608.12,605.92,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594427792,0.28679388,608.11,605.94,0.28679388]
["bitfinex-derivatives","BNBF0:USTF0",1745594430297,0.28679388,608.11,605.95,0.30265353]
["bitfinex-derivatives","BNBF0:USTF0",1745594430794,0.28679388,608.11,605.96,0.30262841]
["bitfinex-derivatives","BNBF0:USTF0",1745594430991,0.28679388,608.11,605.95,0.30262841]
["bitfinex-derivatives","BNBF0:USTF0",1745594432290,0.28679388,608.11,605.94,0.28679388]
["bitfinex-derivatives","BNBF0:USTF0",1745594432491,0.28679388,608.11,605.95,0.30262385]
["bitfinex-derivatives","BNBF0:USTF0",1745594433199,1.2514873,608.01,605.95,0.30262385]
["bitfinex-derivatives","BNBF0:USTF0",1745594435801,0.28679388,608.11,605.95,0.30262385]
["bitfinex-derivatives","BNBF0:USTF0",1745594435802,1.2514873,608.0,605.95,0.30262385]
["bitfinex-derivatives","BNBF0:USTF0",1745594436702,1.2514873,608.0,605.94,0.28679388]
["bitfinex-derivatives","BNBF0:USTF0",1745594437004,1.2514873,608.0,605.95,0.30258213]
["bitfinex-derivatives","BNBF0:USTF0",1745594438004,0.28679388,608.11,605.95,0.30258213]
["bitfinex-derivatives","BNBF0:USTF0",1745594438204,0.28679388,608.11,605.94,0.28679388]
["bitfinex-derivatives","BNBF0:USTF0",1745594438401,0.28679388,608.11,605.95,0.30258094]
["bitfinex-derivatives","BNBF0:USTF0",1745594439604,1.2514873,608.26,605.95,0.30258094]
["bitfinex-derivatives","BNBF0:USTF0",1745594439798,1.2514873,608.26,605.96,0.30258094]
["bitfinex-derivatives","BNBF0:USTF0",1745594439995,0.28673953,608.1,605.97,0.30258094]
["bitfinex-derivatives","BNBF0:USTF0",1745594440202,1.2514873,608.26,605.95,0.30258094]
["bitfinex-derivatives","BNBF0:USTF0",1745594440401,1.2514873,608.26,605.96,0.30258094]
["bitfinex-derivatives","BNBF0:USTF0",1745594440601,1.2514873,608.26,605.95,0.30258094]
["bitfinex-derivatives","BNBF0:USTF0",1745594440903,0.28673953,608.25,605.96,0.30258094]
["bitfinex-derivatives","BNBF0:USTF0",1745594441103,0.28673953,608.25,605.97,0.30258094]
["bitfinex-derivatives","BNBF0:USTF0",1745594441304,0.28673953,608.25,605.94,0.28673953]
["bitfinex-derivatives","BNBF0:USTF0",1745594441603,0.28673953,608.25,605.95,0.30258458]
["bitfinex-derivatives","BNBF0:USTF0",1745594442600,1.2514873,608.27,605.95,0.30258458]
["bitfinex-derivatives","BNBF0:USTF0",1745594442797,1.2514873,608.27,605.96,0.30259699]
["bitfinex-derivatives","BNBF0:USTF0",1745594443001,1.2514873,608.27,605.93,0.30259699]
["bitfinex-derivatives","BNBF0:USTF0",1745594443197,1.2514873,608.27,605.94,0.30259699]
["bitfinex-derivatives","BNBF0:USTF0",1745594443403,1.2514873,608.27,605.93,0.30259699]
["bitfinex-derivatives","BNBF0:USTF0",1745594443603,1.2514873,608.27,605.92,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594443604,1.2514873,608.27,605.94,0.30259699]
["bitfinex-derivatives","BNBF0:USTF0",1745594443796,1.2514873,608.27,605.95,0.30259699]
["bitfinex-derivatives","BNBF0:USTF0",1745594443996,0.28678325,608.26,605.94,0.28678325]
["bitfinex-derivatives","BNBF0:USTF0",1745594444202,0.28678325,608.26,605.95,0.30259699]
["bitfinex-derivatives","BNBF0:USTF0",1745594445606,1.2514873,608.2,605.95,0.30259699]
["bitfinex-derivatives","BNBF0:USTF0",1745594445802,1.2514873,608.2,605.94,0.28678325]
["bitfinex-derivatives","BNBF0:USTF0",1745594447604,1.2514873,608.2,605.94,0.28678325]
["bitfinex-derivatives","BNBF0:USTF0",1745594447807,1.2514873,608.09,605.94,0.28678325]
["bitfinex-derivatives","BNBF0:USTF0",1745594448609,1.2514873,608.09,605.8,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1745594448908,1.2514873,608.09,605.81,0.30268344]
["bitfinex-derivatives","BNBF0:USTF0",1745594449108,0.28683525,608.08,605.94,0.28683525]
["bitfinex-derivatives","BNBF0:USTF0",1745594449308,0.28683525,608.08,605.8,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1745594449503,0.28683525,608.08,605.81,0.30268007]
["bitfinex-derivatives","BNBF0:USTF0",1745594450009,0.28683525,608.08,605.82,0.28683525]
["bitfinex-derivatives","BNBF0:USTF0",1745594450208,0.28683525,608.08,605.83,0.30267693]
["bitfinex-derivatives","BNBF0:USTF0",1745594451511,1.2514873,608.12,605.83,0.30267693]
["bitfinex-derivatives","BNBF0:USTF0",1745594451707,1.2514873,608.12,605.84,0.30267693]
["bitfinex-derivatives","BNBF0:USTF0",1745594452005,0.28682934,608.07,605.85,0.30267693]
["bitfinex-derivatives","BNBF0:USTF0",1745594452210,0.28682934,608.07,605.83,0.30267693]
["bitfinex-derivatives","BNBF0:USTF0",1745594452411,0.28682934,608.07,605.84,0.30267693]
["bitfinex-derivatives","BNBF0:USTF0",1745594452613,0.28682934,608.07,605.83,0.30267693]
["bitfinex-derivatives","BNBF0:USTF0",1745594452811,0.28682934,608.07,605.85,0.30267693]
["bitfinex-derivatives","BNBF0:USTF0",1745594453012,0.28682934,608.07,605.86,0.30267693]
["bitfinex-derivatives","BNBF0:USTF0",1745594453211,0.28682934,608.07,605.87,0.30268443]
["bitfinex-derivatives","BNBF0:USTF0",1745594453411,0.28682934,608.07,605.83,0.30268443]
["bitfinex-derivatives","BNBF0:USTF0",1745594453606,0.28682934,608.07,605.88,0.30268443]
["bitfinex-derivatives","BNBF0:USTF0",1745594453809,0.28682934,608.07,605.83,0.30268443]
["bitfinex-derivatives","BNBF0:USTF0",1745594454014,0.28682934,608.07,605.84,0.3026787]
["bitfinex-derivatives","BNBF0:USTF0",1745594454207,0.28682934,608.07,605.85,0.3026787]
["bitfinex-derivatives","BNBF0:USTF0",1745594454410,0.28682934,608.07,605.83,0.3026787]
["bitfinex-derivatives","BNBF0:USTF0",1745594454615,1.2514873,608.16,605.84,0.3026787]
["bitfinex-derivatives","BNBF0:USTF0",1745594454810,1.2514873,608.15,605.85,0.30267845]
["bitfinex-derivatives","BNBF0:USTF0",1745594455011,0.28682461,608.06,605.83,0.30267845]
["bitfinex-derivatives","BNBF0:USTF0",1745594455310,1.2514873,608.15,605.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745594455514,1.2514873,608.15,605.85,0.30267845]
["bitfinex-derivatives","BNBF0:USTF0",1745594456514,0.28682343,608.14,605.85,0.30267845]
["bitfinex-derivatives","BNBF0:USTF0",1745594457517,1.2514873,608.11,605.85,0.30267845]
["bitfinex-derivatives","BNBF0:USTF0",1745594457715,1.2514873,608.11,605.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745594457920,1.2514873,608.11,605.85,0.30268546]
["bitfinex-derivatives","BNBF0:USTF0",1745594459221,1.2514873,608.11,605.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745594459421,1.2514873,608.11,605.85,0.30267883]
["bitfinex-derivatives","BNBF0:USTF0",1745594459718,1.2514873,608.02,605.85,0.30267883]
["bitfinex-derivatives","BNBF0:USTF0",1745594461022,0.2868388,608.01,605.85,0.30267883]
["bitfinex-derivatives","BNBF0:USTF0",1745594461822,0.2868388,608.01,605.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745594462023,1.2514873,607.99,605.85,0.30267901]
["bitfinex-derivatives","BNBF0:USTF0",1745594464825,1.2514873,607.99,605.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745594465026,1.2514873,607.99,605.85,0.30265927]
["bitfinex-derivatives","BNBF0:USTF0",1745594465425,0.2868388,608.01,605.85,0.30265927]
["bitfinex-derivatives","BNBF0:USTF0",1745594466029,0.2868388,608.01,605.86,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594466330,0.2868388,608.01,605.87,0.30265927]
["bitfinex-derivatives","BNBF0:USTF0",1745594466628,1.2514873,608.19,605.87,0.30265927]
["bitfinex-derivatives","BNBF0:USTF0",1745594467824,0.28679743,608.18,605.87,0.30265927]
["bitfinex-derivatives","BNBF0:USTF0",1745594468725,1.2514873,608.12,605.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745594468929,1.2514873,608.12,605.89,0.30265927]
["bitfinex-derivatives","BNBF0:USTF0",1745594469329,1.2514873,608.12,605.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745594469830,0.28682225,608.11,605.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745594471126,0.28682225,608.11,605.89,0.30268319]
["bitfinex-derivatives","BNBF0:USTF0",1745594472533,1.2514873,608.13,605.89,0.30268319]
["bitfinex-derivatives","BNBF0:USTF0",1745594472833,0.28682107,608.1,605.89,0.30268319]
["bitfinex-derivatives","BNBF0:USTF0",1745594473735,0.28682107,608.1,605.88,1.77082107]
["bitfinex-derivatives","BNBF0:USTF0",1745594473935,0.28682107,608.1,605.89,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1745594474136,1.2514873,608.06,605.89,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1745594475240,1.2514873,608.06,605.88,1.77082107]
["bitfinex-derivatives","BNBF0:USTF0",1745594475539,1.2514873,608.06,605.89,0.30262608]
["bitfinex-derivatives","BNBF0:USTF0",1745594475938,0.28679625,608.05,605.89,0.30262608]
["bitfinex-derivatives","BNBF0:USTF0",1745594476641,1.2514873,607.98,605.96,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594476838,1.2514873,607.98,605.97,0.30262608]
["bitfinex-derivatives","BNBF0:USTF0",1745594479145,1.2514873,608.1,605.97,1.33833769]
["bitfinex-derivatives","BNBF0:USTF0",1745594479337,1.2514873,608.1,605.98,1.84862608]
["bitfinex-derivatives","BNBF0:USTF0",1745594479541,1.2514873,608.1,605.99,0.30262608]
["bitfinex-derivatives","BNBF0:USTF0",1745594479944,0.28676789,608.09,605.99,0.30262608]
["bitfinex-derivatives","BNBF0:USTF0",1745594481243,0.28676789,608.09,605.98,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745594481645,1.2514873,608.13,605.98,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745594482040,0.28677616,608.08,605.99,0.30262551]
["bitfinex-derivatives","BNBF0:USTF0",1745594482244,0.28677616,608.08,605.98,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745594484445,0.28677616,608.08,605.99,0.30263673]
["bitfinex-derivatives","BNBF0:USTF0",1745594484644,1.2514873,608.13,605.99,0.30263673]
["bitfinex-derivatives","BNBF0:USTF0",1745594484839,0.28677616,608.07,605.99,0.30263673]
["bitfinex-derivatives","BNBF0:USTF0",1745594485547,0.28677616,608.07,605.98,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745594485846,1.2514873,608.13,605.98,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745594486047,1.2514873,608.13,605.99,0.30254391]
["bitfinex-derivatives","BNBF0:USTF0",1745594490349,1.2514873,608.13,605.96,0.28677616]
["bitfinex-derivatives","BNBF0:USTF0",1745594490542,1.2514873,608.13,605.97,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594490948,1.2514873,608.13,605.95,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594491151,1.2514873,608.13,605.94,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594491152,1.2514873,608.13,605.96,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594491449,1.2514873,608.13,605.97,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594491653,1.2514873,608.13,605.98,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594491849,1.2514873,608.13,605.99,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594492048,1.2514873,608.13,605.99,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745594492247,1.2514873,608.13,606.0,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594493054,1.2514873,608.13,606.01,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594493256,1.2514873,608.13,606.0,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594493453,1.2514873,608.13,606.02,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594493755,1.2514873,608.13,606.03,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594493954,2.13447714,608.27,606.04,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594494256,2.13447714,608.27,605.99,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745594494257,2.13447714,608.27,606.05,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594494450,2.13447714,608.27,606.06,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594494655,2.13447714,608.27,606.07,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594494856,2.13447714,608.27,606.08,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594495051,2.13447714,608.27,606.09,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594495255,2.13447714,608.27,606.1,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594495554,2.13447714,608.27,606.11,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594495856,2.13447714,608.27,606.12,0.30248532]
["bitfinex-derivatives","BNBF0:USTF0",1745594496456,2.13447714,608.27,606.11,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745594496657,2.13447714,608.27,606.12,0.30233948]
["bitfinex-derivatives","BNBF0:USTF0",1745594499554,0.28662617,608.63,606.11,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745594499757,2.13447714,609.85,606.12,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594499957,0.28644687,608.62,606.12,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594500253,2.13447714,609.85,606.12,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594500958,0.28644687,609.84,606.12,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594501253,0.28644687,609.84,606.13,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594501459,2.13447714,609.62,606.14,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594501660,2.13447714,609.62,606.15,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594501860,2.13447714,609.62,606.16,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594502055,2.13447714,609.62,606.17,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594502257,2.13447714,609.62,606.18,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594502460,2.13447714,609.62,606.19,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594502660,2.13447714,609.62,606.11,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745594502661,2.13447714,609.62,606.2,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594502958,2.13447714,609.62,606.21,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594503258,2.13447714,609.62,606.22,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594503459,2.13447714,609.62,606.11,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745594503460,1.24058175,609.08,606.23,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594503659,1.24058175,609.08,606.24,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594503862,1.24058175,609.08,606.25,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594504159,1.24058175,609.08,606.26,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594504359,1.24058175,609.08,606.27,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594504556,1.24058175,609.08,606.28,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594504760,1.24058175,609.08,606.29,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594505059,1.24058175,609.08,606.3,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594505261,2.13447714,609.23,606.31,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594505562,2.13447714,609.23,606.32,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594505761,2.13447714,609.23,606.11,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745594505762,2.13447714,609.23,606.12,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594505963,0.28649875,609.22,606.13,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594506162,0.28649875,609.22,606.12,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594506864,0.28649875,609.22,606.13,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1745594507164,0.28649875,609.22,606.14,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594508667,2.13447714,610.02,606.14,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594508866,2.13447714,610.02,606.12,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594509067,0.2864174,609.21,606.12,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594509267,2.13447714,610.02,606.12,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594509467,2.13447714,610.0,606.12,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594509966,0.28642211,609.99,606.13,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745594510165,0.28642211,609.99,606.14,0.3023608]
["bitfinex-derivatives","BNBF0:USTF0",1745594510366,0.28642211,609.99,606.13,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745594510559,0.28642211,609.99,606.14,0.30236967]
["bitfinex-derivatives","BNBF0:USTF0",1745594510967,2.13447714,609.98,606.14,0.30236967]
["bitfinex-derivatives","BNBF0:USTF0",1745594511866,0.28642211,609.97,606.15,0.30236967]
["bitfinex-derivatives","BNBF0:USTF0",1745594512162,0.28642211,609.97,606.16,0.3023706]
["bitfinex-derivatives","BNBF0:USTF0",1745594512364,0.28642211,609.97,606.14,0.3023706]
["bitfinex-derivatives","BNBF0:USTF0",1745594513469,2.13447714,609.92,606.14,0.3023706]
["bitfinex-derivatives","BNBF0:USTF0",1745594514069,2.13447714,609.92,606.13,0.28642211]
["bitfinex-derivatives","BNBF0:USTF0",1745594514269,2.13447714,609.92,606.14,0.30236947]
["bitfinex-derivatives","BNBF0:USTF0",1745594514767,2.13447714,609.92,606.09,0.30236947]
["bitfinex-derivatives","BNBF0:USTF0",1745594514968,0.28644097,609.91,606.13,0.28644097]
["bitfinex-derivatives","BNBF0:USTF0",1745594515566,2.13447714,609.82,606.14,1.86138364]
["bitfinex-derivatives","BNBF0:USTF0",1745594515768,2.13447714,609.82,606.15,0.30238364]
["bitfinex-derivatives","BNBF0:USTF0",1745594516667,2.13447714,609.82,606.14,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1745594516968,2.13447714,609.82,606.15,0.30237221]
["bitfinex-derivatives","BNBF0:USTF0",1745594518175,2.13447714,609.42,606.15,0.30237221]
["bitfinex-derivatives","BNBF0:USTF0",1745594518874,0.28648695,609.41,606.15,0.30237221]
["bitfinex-derivatives","BNBF0:USTF0",1745594520475,0.28648695,609.41,606.44,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594520476,2.13447714,609.04,606.44,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594520674,2.13447714,609.04,606.45,0.30237221]
["bitfinex-derivatives","BNBF0:USTF0",1745594521071,2.13447714,609.04,606.44,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594521274,2.13447714,609.04,606.46,0.30232507]
["bitfinex-derivatives","BNBF0:USTF0",1745594521473,2.13447714,609.04,606.47,0.30232507]
["bitfinex-derivatives","BNBF0:USTF0",1745594521675,2.13447714,609.04,606.45,0.30232507]
["bitfinex-derivatives","BNBF0:USTF0",1745594521875,2.13447714,609.04,606.46,0.30232507]
["bitfinex-derivatives","BNBF0:USTF0",1745594522072,2.13447714,609.04,606.45,0.30232507]
["bitfinex-derivatives","BNBF0:USTF0",1745594522476,2.13447714,609.04,606.44,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594522679,2.13447714,609.04,606.45,0.30231973]
["bitfinex-derivatives","BNBF0:USTF0",1745594523377,2.13447714,608.9,606.6,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594523577,2.13447714,608.9,606.61,0.30231973]
["bitfinex-derivatives","BNBF0:USTF0",1745594523779,2.13447714,608.9,606.61,1.65431973]
["bitfinex-derivatives","BNBF0:USTF0",1745594524077,2.13447714,608.9,606.62,0.30228054]
["bitfinex-derivatives","BNBF0:USTF0",1745594524381,2.13447714,608.9,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745594524776,2.13447714,608.9,606.62,0.302283]
["bitfinex-derivatives","BNBF0:USTF0",1745594524976,2.13447714,608.9,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745594525882,0.28648695,609.41,606.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745594526379,0.28648695,609.41,606.62,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745594526580,2.13447714,609.45,606.62,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745594526880,0.28638204,609.4,606.62,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745594528779,0.28638204,609.4,606.63,0.3023121]
["bitfinex-derivatives","BNBF0:USTF0",1745594529983,2.13447714,608.98,606.63,0.3023121]
["bitfinex-derivatives","BNBF0:USTF0",1745594531784,2.13447714,608.98,606.62,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745594531983,2.13447714,608.98,606.63,0.30235329]
["bitfinex-derivatives","BNBF0:USTF0",1745594532378,2.13447714,608.86,606.63,0.30235329]
["bitfinex-derivatives","BNBF0:USTF0",1745594532883,0.28649403,608.85,606.63,0.30235329]
["bitfinex-derivatives","BNBF0:USTF0",1745594533081,0.28649403,608.85,606.62,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745594535487,0.28649403,608.85,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594538589,2.13447714,609.17,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594538786,0.28650346,608.84,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594539184,2.13447714,609.17,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594539383,2.13447714,609.11,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594539989,0.28651762,609.1,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594541593,2.13447714,609.11,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594541892,0.28654121,609.09,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594542188,1.25388636,608.45,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594544792,2.13447714,609.18,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594544793,1.25388636,608.34,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594547094,0.28659784,608.44,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594547588,1.25388636,608.46,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594547894,0.28659194,608.43,606.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594548498,0.28659194,608.43,606.62,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745594549698,0.28659194,608.43,606.63,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745594550702,1.25388636,608.71,606.63,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745594550996,0.28656244,608.42,606.63,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745594551200,1.25388636,608.71,606.64,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745594552702,0.28656126,608.7,606.64,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745594553598,1.25388636,608.71,606.64,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745594553999,0.28655183,608.69,606.64,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745594556606,1.25388636,608.71,606.64,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745594557906,0.28655183,608.7,606.64,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745594561807,0.28655183,608.7,606.41,0.28655183]
["bitfinex-derivatives","BNBF0:USTF0",1745594562009,0.28655183,608.7,606.42,0.30246468]
["bitfinex-derivatives","BNBF0:USTF0",1745594562609,1.25388636,608.71,606.42,0.30246468]
["bitfinex-derivatives","BNBF0:USTF0",1745594562908,1.25388636,608.71,606.41,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745594562909,0.28655773,608.69,606.41,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745594563812,0.28655773,608.69,606.42,0.30237136]
["bitfinex-derivatives","BNBF0:USTF0",1745594564512,0.28655773,608.69,606.41,0.28655773]
["bitfinex-derivatives","BNBF0:USTF0",1745594564711,0.28655773,608.69,606.42,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594565710,2.13447714,609.32,606.42,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594565906,2.13447714,609.32,606.06,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594566109,2.13447714,609.32,606.43,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594566305,2.13447714,609.32,606.44,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594566509,2.13447714,609.32,606.06,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594567006,0.28648342,609.31,606.07,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1745594567210,0.28648342,609.31,606.08,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594567911,0.28648342,609.31,606.09,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594568113,0.28648342,609.31,606.1,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594568306,2.13447714,609.19,606.21,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594568510,2.13447714,609.19,606.22,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594568914,0.28647988,609.18,606.22,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594570411,0.28647988,609.18,606.23,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594570612,0.28647988,609.18,606.24,0.3023607]
["bitfinex-derivatives","BNBF0:USTF0",1745594570811,2.13447714,609.03,606.3,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594571013,2.13447714,609.03,606.31,0.30232465]
["bitfinex-derivatives","BNBF0:USTF0",1745594571212,2.13447714,609.03,606.32,0.30232465]
["bitfinex-derivatives","BNBF0:USTF0",1745594571412,2.13447714,609.03,606.33,0.30232465]
["bitfinex-derivatives","BNBF0:USTF0",1745594571613,2.13447714,609.03,606.31,0.30232465]
["bitfinex-derivatives","BNBF0:USTF0",1745594571811,2.13447714,609.03,606.32,0.30232465]
["bitfinex-derivatives","BNBF0:USTF0",1745594572112,0.28647634,609.02,606.33,0.30232465]
["bitfinex-derivatives","BNBF0:USTF0",1745594572311,0.28647634,609.02,606.3,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594572511,0.28647634,609.02,606.31,0.30234284]
["bitfinex-derivatives","BNBF0:USTF0",1745594573409,2.13447714,608.89,606.36,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594573613,2.13447714,608.89,606.37,0.30234284]
["bitfinex-derivatives","BNBF0:USTF0",1745594575012,0.2865188,608.88,606.37,0.30234284]
["bitfinex-derivatives","BNBF0:USTF0",1745594575616,0.2865188,608.88,606.36,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594575818,0.2865188,608.88,606.37,0.30237893]
["bitfinex-derivatives","BNBF0:USTF0",1745594576920,2.13447714,608.87,606.37,0.30237893]
["bitfinex-derivatives","BNBF0:USTF0",1745594577118,2.13447714,608.87,606.27,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1745594577317,2.13447714,608.87,606.28,0.30235955]
["bitfinex-derivatives","BNBF0:USTF0",1745594577821,2.13447714,608.87,606.23,0.30235955]
["bitfinex-derivatives","BNBF0:USTF0",1745594578017,0.28651762,608.86,606.27,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1745594578216,0.28651762,608.86,606.28,0.30235955]
["bitfinex-derivatives","BNBF0:USTF0",1745594578818,0.28651762,608.86,606.27,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1745594579017,0.28651762,608.86,606.28,0.30235291]
["bitfinex-derivatives","BNBF0:USTF0",1745594580621,2.13447714,609.07,606.28,0.30235291]
["bitfinex-derivatives","BNBF0:USTF0",1745594580814,2.13447714,609.07,606.19,0.30235291]
["bitfinex-derivatives","BNBF0:USTF0",1745594581016,0.28647988,608.85,606.27,0.28647988]
["bitfinex-derivatives","BNBF0:USTF0",1745594581216,2.13447714,609.07,606.28,0.30235291]
["bitfinex-derivatives","BNBF0:USTF0",1745594581417,2.13447714,609.07,606.24,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594581621,2.13447714,609.07,606.25,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594582023,0.28648342,609.06,606.25,0.58881513]
["bitfinex-derivatives","BNBF0:USTF0",1745594582222,0.28648342,609.06,606.26,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594583123,0.28648342,609.06,606.27,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594583360,0.28648342,609.06,606.28,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594583625,0.28648342,609.06,606.29,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594583824,0.28648342,609.06,606.3,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594584021,0.28648342,609.06,606.31,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594584222,0.28648342,609.06,606.26,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594584423,2.13447714,609.04,606.35,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594584621,2.13447714,609.04,606.36,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594586726,0.28648342,609.06,606.44,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594586727,2.13447714,608.99,606.44,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594586921,2.13447714,608.99,606.45,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594589428,0.28648342,609.06,606.45,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594589727,0.28648342,609.06,606.46,1.80333171]
["bitfinex-derivatives","BNBF0:USTF0",1745594589927,0.28648342,609.06,606.47,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594590127,0.28648342,609.06,606.47,1.95333171]
["bitfinex-derivatives","BNBF0:USTF0",1745594590326,0.28648342,609.06,606.48,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594590522,0.28648342,609.06,606.48,1.64833171]
["bitfinex-derivatives","BNBF0:USTF0",1745594590724,0.28648342,609.06,606.49,0.30233171]
["bitfinex-derivatives","BNBF0:USTF0",1745594591927,0.28648342,609.06,606.5,0.30228637]
["bitfinex-derivatives","BNBF0:USTF0",1745594592125,0.28648342,609.06,606.49,0.30228637]
["bitfinex-derivatives","BNBF0:USTF0",1745594592728,2.13447714,609.07,606.49,0.30228637]
["bitfinex-derivatives","BNBF0:USTF0",1745594593128,0.28643861,609.05,606.49,0.30228637]
["bitfinex-derivatives","BNBF0:USTF0",1745594595033,2.13447714,608.74,606.56,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594595225,2.13447714,608.74,606.57,0.30228637]
["bitfinex-derivatives","BNBF0:USTF0",1745594596532,2.13447714,608.74,606.56,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594596733,2.13447714,608.74,606.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745594596734,2.13447714,608.65,606.57,0.30231953]
["bitfinex-derivatives","BNBF0:USTF0",1745594596928,2.13447714,608.65,606.51,0.30231953]
["bitfinex-derivatives","BNBF0:USTF0",1745594598536,2.13447714,608.81,606.56,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594598731,2.13447714,608.81,606.57,0.30231953]
["bitfinex-derivatives","BNBF0:USTF0",1745594600437,2.13447714,608.81,606.58,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745594600630,2.13447714,608.81,606.59,0.30231953]
["bitfinex-derivatives","BNBF0:USTF0",1745594601538,2.13447714,608.84,606.67,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594601737,2.13447714,608.84,606.68,0.30231953]
["bitfinex-derivatives","BNBF0:USTF0",1745594601938,0.28644569,608.8,606.68,0.30231953]
["bitfinex-derivatives","BNBF0:USTF0",1745594602838,2.13447714,608.84,606.68,0.30231953]
["bitfinex-derivatives","BNBF0:USTF0",1745594603036,2.13447714,608.84,606.67,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594603234,2.13447714,608.84,606.68,0.30220254]
["bitfinex-derivatives","BNBF0:USTF0",1745594604041,0.28639854,608.92,606.68,0.30220254]
["bitfinex-derivatives","BNBF0:USTF0",1745594604233,0.28639854,608.92,606.59,0.30220254]
["bitfinex-derivatives","BNBF0:USTF0",1745594604433,2.13447714,609.25,606.6,0.30220254]
["bitfinex-derivatives","BNBF0:USTF0",1745594604640,2.13447714,609.25,606.58,2.30171161]
["bitfinex-derivatives","BNBF0:USTF0",1745594604840,2.13447714,609.25,606.59,0.30210605]
["bitfinex-derivatives","BNBF0:USTF0",1745594605041,0.28631489,609.24,606.59,0.30210605]
["bitfinex-derivatives","BNBF0:USTF0",1745594605240,0.28631489,609.24,606.58,2.30171161]
["bitfinex-derivatives","BNBF0:USTF0",1745594605241,0.28631489,609.24,606.6,0.30210605]
["bitfinex-derivatives","BNBF0:USTF0",1745594605441,0.28631489,609.24,606.61,0.30210605]
["bitfinex-derivatives","BNBF0:USTF0",1745594605641,0.28631489,609.24,606.62,0.30210605]
["bitfinex-derivatives","BNBF0:USTF0",1745594605843,0.28631489,609.24,606.63,0.30210605]
["bitfinex-derivatives","BNBF0:USTF0",1745594606036,0.28631489,609.24,606.64,0.30210605]
["bitfinex-derivatives","BNBF0:USTF0",1745594606237,0.28631489,609.24,606.58,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594606440,0.28631489,609.24,606.59,0.30208769]
["bitfinex-derivatives","BNBF0:USTF0",1745594606641,0.28631489,609.24,606.6,0.30208769]
["bitfinex-derivatives","BNBF0:USTF0",1745594606937,0.28631489,609.24,606.61,0.30208769]
["bitfinex-derivatives","BNBF0:USTF0",1745594607139,0.28631489,609.24,606.58,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594607140,0.28631489,609.24,606.59,0.30208769]
["bitfinex-derivatives","BNBF0:USTF0",1745594607338,0.28631489,609.24,606.58,0.30208769]
["bitfinex-derivatives","BNBF0:USTF0",1745594607542,2.13447714,610.0,606.59,0.30208769]
["bitfinex-derivatives","BNBF0:USTF0",1745594607742,2.13447714,610.0,606.58,0.30208769]
["bitfinex-derivatives","BNBF0:USTF0",1745594607939,0.2862101,609.23,606.59,0.3020677]
["bitfinex-derivatives","BNBF0:USTF0",1745594608143,2.13447714,610.0,606.6,0.3020677]
["bitfinex-derivatives","BNBF0:USTF0",1745594608346,2.13447714,610.0,606.61,0.3020677]
["bitfinex-derivatives","BNBF0:USTF0",1745594608545,2.13447714,610.0,606.62,0.3020677]
["bitfinex-derivatives","BNBF0:USTF0",1745594608943,2.13447714,610.0,606.63,0.3020677]
["bitfinex-derivatives","BNBF0:USTF0",1745594609245,2.13447714,609.98,606.64,1.33777931]
["bitfinex-derivatives","BNBF0:USTF0",1745594609437,2.13447714,609.98,606.64,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594609643,2.13447714,609.98,606.65,0.30211637]
["bitfinex-derivatives","BNBF0:USTF0",1745594610343,0.28624188,609.97,606.65,0.30211637]
["bitfinex-derivatives","BNBF0:USTF0",1745594611946,2.13447714,609.61,606.66,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594612140,2.13447714,609.61,606.67,0.30211637]
["bitfinex-derivatives","BNBF0:USTF0",1745594612643,2.13447714,609.61,606.66,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594612843,2.13447714,609.61,606.67,0.30215529]
["bitfinex-derivatives","BNBF0:USTF0",1745594613139,2.13447714,609.61,606.67,1.36215529]
["bitfinex-derivatives","BNBF0:USTF0",1745594613340,2.13447714,609.61,606.68,0.30215529]
["bitfinex-derivatives","BNBF0:USTF0",1745594613646,2.13447714,609.61,606.68,3.18915529]
["bitfinex-derivatives","BNBF0:USTF0",1745594613842,2.13447714,609.61,606.69,0.30215529]
["bitfinex-derivatives","BNBF0:USTF0",1745594614045,0.28630547,609.6,606.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745594614449,0.28630547,609.6,606.71,0.30215883]
["bitfinex-derivatives","BNBF0:USTF0",1745594614847,2.13447714,609.41,606.71,0.30215883]
["bitfinex-derivatives","BNBF0:USTF0",1745594616842,0.28634905,609.4,606.71,0.30215883]
["bitfinex-derivatives","BNBF0:USTF0",1745594617347,0.28634905,609.4,606.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745594617541,0.28634905,609.4,606.71,0.30222379]
["bitfinex-derivatives","BNBF0:USTF0",1745594618947,0.28634905,609.4,606.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745594619249,0.28634905,609.4,606.71,0.30213424]
["bitfinex-derivatives","BNBF0:USTF0",1745594619647,2.13447714,609.84,606.71,0.30213424]
["bitfinex-derivatives","BNBF0:USTF0",1745594619947,0.28628191,609.39,606.71,0.30213424]
["bitfinex-derivatives","BNBF0:USTF0",1745594620143,2.13447714,609.84,606.71,0.30213424]
["bitfinex-derivatives","BNBF0:USTF0",1745594621048,0.28623482,609.83,606.71,0.30213424]
["bitfinex-derivatives","BNBF0:USTF0",1745594622148,0.28623482,609.83,606.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745594622449,2.13447714,609.67,606.71,0.30210424]
["bitfinex-derivatives","BNBF0:USTF0",1745594623746,2.13447714,609.67,606.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745594623943,2.13447714,609.67,606.71,0.30212919]
["bitfinex-derivatives","BNBF0:USTF0",1745594624246,2.13447714,609.57,606.71,0.30212919]
["bitfinex-derivatives","BNBF0:USTF0",1745594625054,2.13447714,609.57,606.72,0.30212919]
["bitfinex-derivatives","BNBF0:USTF0",1745594625350,2.13447714,609.57,606.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745594625551,2.13447714,609.57,606.71,0.30211939]
["bitfinex-derivatives","BNBF0:USTF0",1745594625851,2.13447714,610.64,606.71,0.30211939]
["bitfinex-derivatives","BNBF0:USTF0",1745594625852,2.13447714,609.49,606.71,0.30211939]
["bitfinex-derivatives","BNBF0:USTF0",1745594626854,2.13447714,609.49,606.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1745594627153,2.13447714,609.49,606.71,0.30222423]
["bitfinex-derivatives","BNBF0:USTF0",1745594628859,2.13447714,609.67,606.71,0.30222423]
["bitfinex-derivatives","BNBF0:USTF0",1745594629053,0.28634434,609.48,606.71,0.30222423]
["bitfinex-derivatives","BNBF0:USTF0",1745594629254,2.13447714,609.67,606.71,0.30222423]
["bitfinex-derivatives","BNBF0:USTF0",1745594630055,0.28632313,609.66,606.71,0.30222423]
["bitfinex-derivatives","BNBF0:USTF0",1745594630253,0.28632313,609.66,606.7,0.30222423]
["bitfinex-derivatives","BNBF0:USTF0",1745594631553,2.13447714,609.31,606.7,0.30222423]
["bitfinex-derivatives","BNBF0:USTF0",1745594631750,2.13447714,609.31,606.71,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594631952,2.13447714,609.31,606.72,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594632156,2.13447714,609.31,606.7,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594632355,2.13447714,609.31,606.71,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594632657,2.13447714,609.31,606.72,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594632858,2.13447714,609.31,606.7,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594633760,2.13447714,609.31,606.71,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1745594633961,2.13447714,609.31,606.72,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594634259,2.13447714,609.22,606.72,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594636259,2.13447714,609.02,606.72,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594636957,2.13447714,609.02,606.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745594637163,2.13447714,609.02,606.74,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594637462,2.13447714,609.02,606.75,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745594637664,2.13447714,609.02,606.76,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594637964,0.28640325,609.01,606.76,0.30225101]
["bitfinex-derivatives","BNBF0:USTF0",1745594638160,0.28640325,609.01,606.77,0.30227463]
["bitfinex-derivatives","BNBF0:USTF0",1745594638359,0.28640325,609.01,606.76,0.30227463]
["bitfinex-derivatives","BNBF0:USTF0",1745594638562,2.13447714,608.98,606.77,0.30227463]
["bitfinex-derivatives","BNBF0:USTF0",1745594638759,2.13447714,608.98,606.75,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745594640965,0.28644451,608.97,606.75,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745594643468,0.28644451,608.97,606.76,0.30228009]
["bitfinex-derivatives","BNBF0:USTF0",1745594643667,2.13447714,609.61,606.76,0.30228009]
["bitfinex-derivatives","BNBF0:USTF0",1745594643963,0.28633609,608.96,606.76,0.30228009]
["bitfinex-derivatives","BNBF0:USTF0",1745594644159,2.13447714,609.61,606.76,0.30228009]
["bitfinex-derivatives","BNBF0:USTF0",1745594644964,0.28631489,609.6,606.76,0.30228009]
["bitfinex-derivatives","BNBF0:USTF0",1745594646868,2.13447714,609.36,606.76,0.30228009]
["bitfinex-derivatives","BNBF0:USTF0",1745594649670,2.13447714,609.41,606.76,0.30228009]
["bitfinex-derivatives","BNBF0:USTF0",1745594651571,2.13447714,609.23,606.75,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745594651772,2.13447714,609.23,606.76,0.3022024]
["bitfinex-derivatives","BNBF0:USTF0",1745594654670,2.13447714,609.23,606.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745594654869,2.13447714,609.23,606.74,0.30216139]
["bitfinex-derivatives","BNBF0:USTF0",1745594655276,0.28632902,609.22,606.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745594655475,0.28632902,609.22,606.76,0.30216139]
["bitfinex-derivatives","BNBF0:USTF0",1745594656175,0.28632902,609.22,606.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745594656475,0.28632902,609.22,606.76,0.30215235]
["bitfinex-derivatives","BNBF0:USTF0",1745594657671,0.28632902,609.22,606.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745594657871,0.28632902,609.22,606.78,0.30215235]
["bitfinex-derivatives","BNBF0:USTF0",1745594658671,2.13447714,609.3,606.78,0.30215235]
["bitfinex-derivatives","BNBF0:USTF0",1745594658977,0.28631607,609.21,606.78,0.30215235]
["bitfinex-derivatives","BNBF0:USTF0",1745594659277,2.13447714,609.3,606.78,0.30215235]
["bitfinex-derivatives","BNBF0:USTF0",1745594659579,2.13447714,609.31,606.78,0.30215235]
["bitfinex-derivatives","BNBF0:USTF0",1745594660578,0.28629604,609.3,606.78,0.30215235]
["bitfinex-derivatives","BNBF0:USTF0",1745594660878,0.28629604,609.3,606.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745594661075,0.28629604,609.3,606.78,0.30210941]
["bitfinex-derivatives","BNBF0:USTF0",1745594664679,2.13447714,609.53,606.78,0.30210941]
["bitfinex-derivatives","BNBF0:USTF0",1745594665072,0.28625601,609.29,606.78,0.30210941]
["bitfinex-derivatives","BNBF0:USTF0",1745594665280,2.13447714,609.53,606.78,0.30210941]
["bitfinex-derivatives","BNBF0:USTF0",1745594665578,2.13447714,609.53,606.77,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745594665782,2.13447714,609.53,606.78,0.30204857]
["bitfinex-derivatives","BNBF0:USTF0",1745594666781,0.28621599,609.52,606.78,0.30204857]
["bitfinex-derivatives","BNBF0:USTF0",1745594666985,2.13447714,609.39,606.83,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594667185,2.13447714,609.39,606.84,0.30204857]
["bitfinex-derivatives","BNBF0:USTF0",1745594667385,2.13447714,609.39,606.85,0.30204857]
["bitfinex-derivatives","BNBF0:USTF0",1745594667587,2.13447714,609.39,606.86,0.30204857]
["bitfinex-derivatives","BNBF0:USTF0",1745594667780,2.13447714,609.39,606.87,0.30204857]
["bitfinex-derivatives","BNBF0:USTF0",1745594667980,2.13447714,609.39,606.88,0.30204857]
["bitfinex-derivatives","BNBF0:USTF0",1745594668182,2.13447714,609.39,606.84,0.30204857]
["bitfinex-derivatives","BNBF0:USTF0",1745594668687,2.13447714,609.39,606.83,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594668888,2.13447714,609.39,606.84,0.30201674]
["bitfinex-derivatives","BNBF0:USTF0",1745594669589,0.28621599,609.52,606.89,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594669786,0.28621599,609.52,606.9,0.30201674]
["bitfinex-derivatives","BNBF0:USTF0",1745594670284,0.28621599,609.52,606.89,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594670489,0.28621599,609.52,606.9,0.3020125]
["bitfinex-derivatives","BNBF0:USTF0",1745594670687,2.13447714,609.68,606.9,0.3020125]
["bitfinex-derivatives","BNBF0:USTF0",1745594670989,0.28619598,609.51,606.9,0.3020125]
["bitfinex-derivatives","BNBF0:USTF0",1745594671285,2.13447714,609.68,606.9,0.3020125]
["bitfinex-derivatives","BNBF0:USTF0",1745594671690,2.13447714,610.55,606.9,0.3020125]
["bitfinex-derivatives","BNBF0:USTF0",1745594671691,2.13447714,609.76,606.9,0.3020125]
["bitfinex-derivatives","BNBF0:USTF0",1745594671985,2.13447714,609.76,606.82,0.28619598]
["bitfinex-derivatives","BNBF0:USTF0",1745594672189,0.28621481,609.67,606.9,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745594672391,2.13447714,609.76,606.91,0.30204505]
["bitfinex-derivatives","BNBF0:USTF0",1745594672686,0.28620422,609.66,606.91,0.30204505]
["bitfinex-derivatives","BNBF0:USTF0",1745594672990,2.13447714,609.76,606.91,0.30204505]
["bitfinex-derivatives","BNBF0:USTF0",1745594673185,0.28619951,609.65,606.91,0.30204505]
["bitfinex-derivatives","BNBF0:USTF0",1745594673588,2.13447714,609.76,606.92,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594673787,2.13447714,609.76,606.91,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594674016,0.2861948,609.64,606.92,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594674185,2.13447714,609.76,606.92,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594674386,2.13447714,609.73,606.93,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594674588,2.13447714,609.73,606.94,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594674786,2.13447714,609.73,606.91,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594674990,0.2861795,609.72,606.92,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594675289,0.2861795,609.72,606.93,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594675490,0.2861795,609.72,606.9,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594675886,0.2861795,609.72,606.91,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594676089,0.2861795,609.72,606.9,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594676286,0.2861795,609.72,606.91,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594676491,2.13447714,609.66,606.9,0.30206527]
["bitfinex-derivatives","BNBF0:USTF0",1745594676690,2.13447714,609.66,606.87,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594676990,0.28619362,609.65,606.89,0.28619362]
["bitfinex-derivatives","BNBF0:USTF0",1745594677190,0.28619362,609.65,606.9,0.302024]
["bitfinex-derivatives","BNBF0:USTF0",1745594677384,0.28619362,609.65,606.91,0.302024]
["bitfinex-derivatives","BNBF0:USTF0",1745594677588,0.28619362,609.65,606.92,0.302024]
["bitfinex-derivatives","BNBF0:USTF0",1745594677788,0.28619362,609.65,606.9,0.302024]
["bitfinex-derivatives","BNBF0:USTF0",1745594678993,2.42067076,609.65,606.92,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594679292,2.42067076,609.65,606.93,0.302024]
["bitfinex-derivatives","BNBF0:USTF0",1745594679791,2.42067076,609.65,606.92,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594679992,2.42067076,609.65,606.93,0.30203882]
["bitfinex-derivatives","BNBF0:USTF0",1745594680293,2.42067076,609.65,606.93,1.54703882]
["bitfinex-derivatives","BNBF0:USTF0",1745594680489,2.42067076,609.65,606.94,0.30203882]
["bitfinex-derivatives","BNBF0:USTF0",1745594681092,2.42067076,609.65,606.95,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745594681294,2.42067076,609.65,606.96,0.30203882]
["bitfinex-derivatives","BNBF0:USTF0",1745594681495,2.42067076,609.65,606.97,0.30207003]
["bitfinex-derivatives","BNBF0:USTF0",1745594681689,2.42067076,609.65,606.98,0.30207003]
["bitfinex-derivatives","BNBF0:USTF0",1745594681897,0.28619362,609.65,606.96,0.30207003]
["bitfinex-derivatives","BNBF0:USTF0",1745594682090,0.28619362,609.65,606.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745594682394,0.28619362,609.65,607.0,0.30207003]
["bitfinex-derivatives","BNBF0:USTF0",1745594682695,2.13447714,609.99,607.0,0.30207003]
["bitfinex-derivatives","BNBF0:USTF0",1745594682995,0.28616891,609.64,606.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745594683193,2.13447714,609.99,607.0,0.30208498]
["bitfinex-derivatives","BNBF0:USTF0",1745594684497,2.13447714,609.51,606.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745594684693,2.13447714,609.51,607.0,0.30210415]
["bitfinex-derivatives","BNBF0:USTF0",1745594685396,0.28623717,609.5,607.0,0.30210415]
["bitfinex-derivatives","BNBF0:USTF0",1745594686295,0.28623717,609.5,607.01,0.30213332]
["bitfinex-derivatives","BNBF0:USTF0",1745594686496,0.28623717,609.5,607.0,0.30213332]
["bitfinex-derivatives","BNBF0:USTF0",1745594686691,0.28623717,609.5,607.01,0.30213332]
["bitfinex-derivatives","BNBF0:USTF0",1745594686890,0.28623717,609.5,607.0,0.30213332]
["bitfinex-derivatives","BNBF0:USTF0",1745594687297,2.13447714,609.3,607.0,0.30213332]
["bitfinex-derivatives","BNBF0:USTF0",1745594687692,2.13447714,609.3,606.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745594687898,2.13447714,609.3,607.0,0.30209588]
["bitfinex-derivatives","BNBF0:USTF0",1745594688998,0.28625483,609.29,607.0,0.30209588]
["bitfinex-derivatives","BNBF0:USTF0",1745594689300,0.28625483,609.29,606.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745594689496,0.28625483,609.29,607.0,0.30208845]
["bitfinex-derivatives","BNBF0:USTF0",1745594691701,2.13447714,609.44,607.0,0.30208845]
["bitfinex-derivatives","BNBF0:USTF0",1745594691896,0.28625012,609.28,607.0,0.30208845]
["bitfinex-derivatives","BNBF0:USTF0",1745594692201,2.13447714,609.44,607.0,0.30208845]
["bitfinex-derivatives","BNBF0:USTF0",1745594692396,2.13447714,609.51,607.0,0.30208845]
["bitfinex-derivatives","BNBF0:USTF0",1745594692601,2.13447714,609.51,607.01,0.30208134]
["bitfinex-derivatives","BNBF0:USTF0",1745594692800,2.13447714,609.51,607.0,0.30208134]
["bitfinex-derivatives","BNBF0:USTF0",1745594693001,0.28623953,609.5,607.0,0.30208134]
["bitfinex-derivatives","BNBF0:USTF0",1745594694701,2.13447714,609.51,607.0,0.30208134]
["bitfinex-derivatives","BNBF0:USTF0",1745594694895,0.28623953,609.49,607.0,0.30208134]
["bitfinex-derivatives","BNBF0:USTF0",1745594695301,2.13447714,609.47,607.0,0.30208134]
["bitfinex-derivatives","BNBF0:USTF0",1745594696298,2.13447714,609.47,606.99,1.35023953]
["bitfinex-derivatives","BNBF0:USTF0",1745594696505,2.13447714,609.47,607.0,0.30207722]
["bitfinex-derivatives","BNBF0:USTF0",1745594697304,2.13447714,609.47,606.99,1.35023953]
["bitfinex-derivatives","BNBF0:USTF0",1745594697499,2.13447714,609.47,607.0,0.30207342]
["bitfinex-derivatives","BNBF0:USTF0",1745594697701,2.13447714,609.38,607.01,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594698003,2.13447714,609.38,607.02,0.30207342]
["bitfinex-derivatives","BNBF0:USTF0",1745594698803,2.13447714,609.38,607.01,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594699003,2.13447714,609.38,607.02,0.30206759]
["bitfinex-derivatives","BNBF0:USTF0",1745594700402,2.13447714,609.38,607.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745594700699,2.13447714,609.38,607.03,0.30207282]
["bitfinex-derivatives","BNBF0:USTF0",1745594700899,0.2862513,609.37,607.03,0.30207282]
["bitfinex-derivatives","BNBF0:USTF0",1745594701098,0.2862513,609.37,607.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745594702199,0.2862513,609.37,607.03,0.30207144]
["bitfinex-derivatives","BNBF0:USTF0",1745594706607,0.2862513,609.37,607.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745594706806,2.13447714,609.67,607.03,0.3020641]
["bitfinex-derivatives","BNBF0:USTF0",1745594707106,0.28619598,609.36,607.03,0.3020641]
["bitfinex-derivatives","BNBF0:USTF0",1745594707307,2.13447714,609.67,607.03,0.3020641]
["bitfinex-derivatives","BNBF0:USTF0",1745594708006,2.13447714,609.62,607.03,0.3020641]
["bitfinex-derivatives","BNBF0:USTF0",1745594708707,2.13447714,609.62,607.03,1.7620641]
["bitfinex-derivatives","BNBF0:USTF0",1745594708908,2.13447714,609.62,607.04,0.3020641]
["bitfinex-derivatives","BNBF0:USTF0",1745594709609,2.13447714,609.62,607.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745594709808,2.13447714,609.62,607.04,0.3020124]
["bitfinex-derivatives","BNBF0:USTF0",1745594710908,2.13447714,609.61,607.04,0.3020124]
["bitfinex-derivatives","BNBF0:USTF0",1745594711210,2.13447714,609.61,607.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745594711406,2.13447714,609.61,607.04,0.30201891]
["bitfinex-derivatives","BNBF0:USTF0",1745594712712,2.13447714,609.61,607.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745594712909,2.13447714,609.57,607.08,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594713112,2.13447714,609.57,607.09,0.30201855]
["bitfinex-derivatives","BNBF0:USTF0",1745594714309,2.13447714,609.57,607.08,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594714508,2.13447714,609.57,607.09,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594716013,0.28617009,609.56,607.09,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594716513,0.28617009,609.56,607.05,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594716814,0.28617009,609.56,607.04,0.28617009]
["bitfinex-derivatives","BNBF0:USTF0",1745594716815,0.28617009,609.56,607.06,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594717010,0.28617009,609.56,607.05,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594717209,0.28617009,609.56,607.06,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594717409,0.28617009,609.56,607.05,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594717810,0.28617009,609.56,607.05,1.81297591]
["bitfinex-derivatives","BNBF0:USTF0",1745594718211,0.28617009,609.56,607.06,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594718815,0.28617009,609.56,607.08,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594719118,0.28617009,609.56,607.09,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594721818,0.28617009,609.56,607.06,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594722117,0.28617009,609.56,607.07,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594722314,0.28617009,609.56,607.08,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594722621,0.28617009,609.56,607.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745594722622,0.28617009,609.56,607.09,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594722821,0.28617009,609.56,607.06,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594724425,0.28617009,609.56,607.06,1.68197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594724623,0.28617009,609.56,607.07,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594724823,2.13447714,609.69,607.07,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594725119,0.28618421,609.55,607.07,0.30197591]
["bitfinex-derivatives","BNBF0:USTF0",1745594725318,2.13447714,609.69,607.06,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1745594725523,2.13447714,609.69,607.07,0.3020309]
["bitfinex-derivatives","BNBF0:USTF0",1745594726023,0.28619362,609.68,607.07,0.3020309]
["bitfinex-derivatives","BNBF0:USTF0",1745594726626,2.13447714,609.46,607.07,0.3020309]
["bitfinex-derivatives","BNBF0:USTF0",1745594727929,0.28623482,609.45,607.07,0.3020309]
["bitfinex-derivatives","BNBF0:USTF0",1745594728428,0.28623482,609.45,607.06,2.74823482]
["bitfinex-derivatives","BNBF0:USTF0",1745594733234,0.28623482,609.45,607.06,3.99723482]
["bitfinex-derivatives","BNBF0:USTF0",1745594733734,2.13447714,609.67,607.06,3.99723482]
["bitfinex-derivatives","BNBF0:USTF0",1745594733735,2.13447714,609.67,607.06,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1745594734034,0.28621246,609.44,607.07,0.30210204]
["bitfinex-derivatives","BNBF0:USTF0",1745594734333,2.13447714,609.67,607.07,0.30210204]
["bitfinex-derivatives","BNBF0:USTF0",1745594734729,2.13447714,609.67,607.06,3.99721246]
["bitfinex-derivatives","BNBF0:USTF0",1745594734936,2.13447714,609.67,607.07,0.30209852]
["bitfinex-derivatives","BNBF0:USTF0",1745594735136,0.28621246,609.66,607.07,0.30209852]
["bitfinex-derivatives","BNBF0:USTF0",1745594735332,0.28621246,609.66,607.06,3.99721246]
["bitfinex-derivatives","BNBF0:USTF0",1745594735333,2.13447714,609.39,607.06,3.99721246]
["bitfinex-derivatives","BNBF0:USTF0",1745594737336,0.28621246,609.66,607.06,3.99721246]
["bitfinex-derivatives","BNBF0:USTF0",1745594737835,0.28621246,609.66,607.06,5.03321246]
["bitfinex-derivatives","BNBF0:USTF0",1745594741135,0.28621246,609.66,607.07,0.30208545]
["bitfinex-derivatives","BNBF0:USTF0",1745594742735,2.13447714,610.22,607.07,0.30208545]
["bitfinex-derivatives","BNBF0:USTF0",1745594744038,0.28613832,610.21,607.07,0.30208545]
["bitfinex-derivatives","BNBF0:USTF0",1745594744433,0.28613832,610.21,607.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745594744434,2.13447714,609.25,607.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745594744635,2.13447714,609.25,607.09,0.30208545]
["bitfinex-derivatives","BNBF0:USTF0",1745594745240,2.13447714,609.25,607.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745594746239,2.13447714,609.16,607.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745594746839,2.13447714,609.16,607.06,0.28613832]
["bitfinex-derivatives","BNBF0:USTF0",1745594748741,2.13447714,609.16,601.68,0.01662013]
["bitfinex-derivatives","BNBF0:USTF0",1745594748742,2.13447714,610.55,606.38,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594749040,2.13447714,610.55,607.06,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745594749241,0.28617715,610.54,607.06,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1745594751043,0.28617715,610.54,607.06,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1745594751245,0.28617715,610.54,607.06,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1745594751745,0.28617715,610.54,607.07,0.30201073]
["bitfinex-derivatives","BNBF0:USTF0",1745594752043,2.13447714,610.49,607.07,0.30201073]
["bitfinex-derivatives","BNBF0:USTF0",1745594752247,2.13447714,610.49,607.08,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745594752444,2.13447714,610.49,607.09,0.30200126]
["bitfinex-derivatives","BNBF0:USTF0",1745594754645,2.13447714,609.94,607.09,0.30200126]
["bitfinex-derivatives","BNBF0:USTF0",1745594755349,2.13447714,609.94,607.08,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745594755546,2.13447714,609.94,607.09,0.30197028]
["bitfinex-derivatives","BNBF0:USTF0",1745594757346,2.13447714,610.12,607.09,0.30197028]
["bitfinex-derivatives","BNBF0:USTF0",1745594758051,0.28608187,610.11,607.09,0.30197028]
["bitfinex-derivatives","BNBF0:USTF0",1745594758552,0.28608187,610.11,607.08,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745594758752,0.28608187,610.11,607.09,0.30191423]
["bitfinex-derivatives","BNBF0:USTF0",1745594760252,0.28608187,610.11,607.1,0.30191288]
["bitfinex-derivatives","BNBF0:USTF0",1745594760552,0.28608187,610.11,607.11,0.30191288]
["bitfinex-derivatives","BNBF0:USTF0",1745594760748,0.28608187,610.11,607.09,0.30191288]
["bitfinex-derivatives","BNBF0:USTF0",1745594762656,0.28608187,610.11,607.08,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745594762849,0.28608187,610.11,607.09,0.30194596]
["bitfinex-derivatives","BNBF0:USTF0",1745594763758,2.13447714,610.75,607.09,0.30194596]
["bitfinex-derivatives","BNBF0:USTF0",1745594764051,0.28600076,610.1,607.09,0.30194596]
["bitfinex-derivatives","BNBF0:USTF0",1745594764250,2.13447714,610.75,607.08,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745594764455,2.13447714,610.75,607.09,0.30193289]
["bitfinex-derivatives","BNBF0:USTF0",1745594764957,2.13447714,610.44,607.09,0.30193289]
["bitfinex-derivatives","BNBF0:USTF0",1745594766952,2.13447714,610.0,607.09,0.30193289]
["bitfinex-derivatives","BNBF0:USTF0",1745594768760,2.13447714,610.0,607.08,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745594768961,0.28599841,610.74,607.09,0.30191606]
["bitfinex-derivatives","BNBF0:USTF0",1745594768962,2.13447714,609.95,607.09,0.30191606]
["bitfinex-derivatives","BNBF0:USTF0",1745594770062,0.28607834,609.94,607.09,0.30191606]
["bitfinex-derivatives","BNBF0:USTF0",1745594770362,0.28607834,609.94,607.08,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745594770363,2.13447714,609.88,607.08,2.24671161]
["bitfinex-derivatives","BNBF0:USTF0",1745594770657,2.13447714,609.88,607.09,0.30192142]
["bitfinex-derivatives","BNBF0:USTF0",1745594771863,2.13447714,609.88,607.08,2.24671161]
["bitfinex-derivatives","BNBF0:USTF0",1745594772066,2.13447714,609.88,607.09,0.30192155]
["bitfinex-derivatives","BNBF0:USTF0",1745594772259,2.13447714,609.88,607.09,1.60392155]
["bitfinex-derivatives","BNBF0:USTF0",1745594772458,2.13447714,609.88,607.1,0.30192155]
["bitfinex-derivatives","BNBF0:USTF0",1745594772763,2.13447714,611.87,607.1,0.30192155]
["bitfinex-derivatives","BNBF0:USTF0",1745594772764,2.13447714,610.0,607.1,0.30192155]
["bitfinex-derivatives","BNBF0:USTF0",1745594773465,2.13447714,610.0,607.11,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594773664,2.13447714,610.0,607.12,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594773858,2.13447714,610.0,607.13,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594774058,0.28607129,609.99,607.14,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594774263,0.28607129,609.99,607.15,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594774464,0.28607129,609.99,607.16,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594774665,0.28607129,609.99,607.17,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594774866,0.28607129,609.99,607.1,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594775066,0.28607129,609.99,607.11,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594775366,0.28607129,609.99,607.12,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594775568,0.28607129,609.99,607.11,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594775763,2.13447714,610.02,607.12,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594776268,0.28608305,609.98,607.12,0.30191176]
["bitfinex-derivatives","BNBF0:USTF0",1745594776567,0.28608305,609.98,607.13,0.30191928]
["bitfinex-derivatives","BNBF0:USTF0",1745594776764,0.28608305,609.98,607.14,0.30191928]
["bitfinex-derivatives","BNBF0:USTF0",1745594776968,0.28608305,609.98,607.15,0.30191928]
["bitfinex-derivatives","BNBF0:USTF0",1745594777564,2.13447714,609.95,607.15,0.30191928]
["bitfinex-derivatives","BNBF0:USTF0",1745594779370,2.13447714,609.95,607.14,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594779571,2.13447714,609.95,607.15,0.30201896]
["bitfinex-derivatives","BNBF0:USTF0",1745594780070,0.28613009,609.94,607.15,0.30201896]
["bitfinex-derivatives","BNBF0:USTF0",1745594780667,2.13447714,609.71,607.15,0.30201896]
["bitfinex-derivatives","BNBF0:USTF0",1745594780872,2.13447714,609.71,607.14,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594781068,2.13447714,609.71,607.15,0.30201894]
["bitfinex-derivatives","BNBF0:USTF0",1745594781571,2.13447714,609.71,607.15,1.89801894]
["bitfinex-derivatives","BNBF0:USTF0",1745594781772,2.13447714,609.71,607.16,0.30201894]
["bitfinex-derivatives","BNBF0:USTF0",1745594781972,0.28615715,609.7,607.16,0.30201894]
["bitfinex-derivatives","BNBF0:USTF0",1745594783175,2.13447714,609.46,607.16,0.30201894]
["bitfinex-derivatives","BNBF0:USTF0",1745594785174,0.28618656,609.45,607.14,0.28618656]
["bitfinex-derivatives","BNBF0:USTF0",1745594785375,0.28618656,609.45,607.15,0.30201894]
["bitfinex-derivatives","BNBF0:USTF0",1745594785568,0.28618656,609.45,607.14,0.28618656]
["bitfinex-derivatives","BNBF0:USTF0",1745594785569,2.13447714,609.44,607.14,0.28618656]
["bitfinex-derivatives","BNBF0:USTF0",1745594785775,2.13447714,609.44,607.15,0.3020162]
["bitfinex-derivatives","BNBF0:USTF0",1745594786974,2.13447714,609.44,607.14,0.28618656]
["bitfinex-derivatives","BNBF0:USTF0",1745594787171,2.13447714,609.44,607.15,0.3020157]
["bitfinex-derivatives","BNBF0:USTF0",1745594787874,2.13447714,609.44,607.16,0.3020157]
["bitfinex-derivatives","BNBF0:USTF0",1745594788072,2.13447714,609.6,607.08,0.3020157]
["bitfinex-derivatives","BNBF0:USTF0",1745594788276,2.13447714,609.6,607.09,0.3020157]
["bitfinex-derivatives","BNBF0:USTF0",1745594788476,2.13447714,609.6,607.06,0.3020157]
["bitfinex-derivatives","BNBF0:USTF0",1745594789077,0.28617244,609.59,607.07,0.28617244]
["bitfinex-derivatives","BNBF0:USTF0",1745594789471,0.28617244,609.59,607.08,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1745594789677,0.28617244,609.59,607.08,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745594789878,0.28617244,609.59,607.09,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745594790680,2.13447714,609.6,607.09,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745594790979,0.28618656,609.58,607.1,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594796785,2.13447714,610.44,607.1,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594797084,0.2859655,609.57,607.1,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594797284,2.13447714,610.44,607.1,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594797482,2.13447714,610.44,607.11,0.30203922]
["bitfinex-derivatives","BNBF0:USTF0",1745594797787,2.13447714,610.44,607.1,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594798086,0.28607011,610.43,607.11,0.30201394]
["bitfinex-derivatives","BNBF0:USTF0",1745594798788,2.13447714,609.82,607.11,0.30201394]
["bitfinex-derivatives","BNBF0:USTF0",1745594799386,2.13447714,609.82,607.1,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745594799587,2.13447714,609.82,607.11,0.30201612]
["bitfinex-derivatives","BNBF0:USTF0",1745594800089,0.28614303,609.81,607.11,0.30201612]
["bitfinex-derivatives","BNBF0:USTF0",1745594801489,2.13447714,609.68,607.11,0.30201612]
["bitfinex-derivatives","BNBF0:USTF0",1745594803092,0.28616421,609.67,607.11,0.30201612]
["bitfinex-derivatives","BNBF0:USTF0",1745594804691,2.13447714,609.54,607.11,0.30201612]
["bitfinex-derivatives","BNBF0:USTF0",1745594805594,2.13447714,609.54,607.1,1.74316421]
["bitfinex-derivatives","BNBF0:USTF0",1745594805787,2.13447714,609.54,607.11,0.30204738]
["bitfinex-derivatives","BNBF0:USTF0",1745594806189,0.2861948,609.53,607.11,0.30204738]
["bitfinex-derivatives","BNBF0:USTF0",1745594807092,0.2861948,609.53,607.12,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745594807691,0.2861948,609.53,607.13,0.30205415]
["bitfinex-derivatives","BNBF0:USTF0",1745594808693,0.2861948,609.53,607.12,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745594808894,2.13447714,609.58,607.13,0.30204377]
["bitfinex-derivatives","BNBF0:USTF0",1745594809294,2.13447714,609.68,607.13,0.30204377]
["bitfinex-derivatives","BNBF0:USTF0",1745594810294,0.28617597,609.67,607.13,0.30204377]
["bitfinex-derivatives","BNBF0:USTF0",1745594810489,0.28617597,609.67,607.14,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745594810693,0.28617597,609.67,607.15,0.30204377]
["bitfinex-derivatives","BNBF0:USTF0",1745594811494,2.13447714,609.65,607.15,0.30204377]
["bitfinex-derivatives","BNBF0:USTF0",1745594811994,2.13447714,609.65,607.16,0.30202094]
["bitfinex-derivatives","BNBF0:USTF0",1745594812190,0.28617009,609.64,607.15,0.30202094]
["bitfinex-derivatives","BNBF0:USTF0",1745594812394,0.28617009,609.64,607.16,0.30202094]
["bitfinex-derivatives","BNBF0:USTF0",1745594812594,0.28617009,609.64,607.17,0.30202094]
["bitfinex-derivatives","BNBF0:USTF0",1745594812894,0.28617009,609.64,607.18,0.30202094]
["bitfinex-derivatives","BNBF0:USTF0",1745594813095,0.28617009,609.64,607.15,0.58819103]
["bitfinex-derivatives","BNBF0:USTF0",1745594813296,0.28617009,609.64,607.16,0.30202094]
["bitfinex-derivatives","BNBF0:USTF0",1745594814097,2.13447714,609.47,607.16,0.30202094]
["bitfinex-derivatives","BNBF0:USTF0",1745594814891,2.13447714,609.47,607.15,0.30202094]
["bitfinex-derivatives","BNBF0:USTF0",1745594815096,0.28619009,609.46,607.16,0.30201873]
["bitfinex-derivatives","BNBF0:USTF0",1745594816497,0.28619009,609.46,607.15,1.26419009]
["bitfinex-derivatives","BNBF0:USTF0",1745594816694,0.28619009,609.46,607.16,0.30201976]
["bitfinex-derivatives","BNBF0:USTF0",1745594817800,2.13447714,609.55,607.16,0.30201976]
["bitfinex-derivatives","BNBF0:USTF0",1745594818399,2.13447714,609.55,607.15,1.26418539]
["bitfinex-derivatives","BNBF0:USTF0",1745594818798,2.13447714,609.43,607.15,1.26418539]
["bitfinex-derivatives","BNBF0:USTF0",1745594821505,0.28618539,609.54,607.15,1.26418539]
["bitfinex-derivatives","BNBF0:USTF0",1745594826511,2.13447714,609.44,607.15,1.26418539]
["bitfinex-derivatives","BNBF0:USTF0",1745594826706,2.13447714,609.44,607.15,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745594827009,2.13447714,609.44,607.15,1.26416774]
["bitfinex-derivatives","BNBF0:USTF0",1745594828611,0.28616774,609.53,607.15,1.26416774]
["bitfinex-derivatives","BNBF0:USTF0",1745594829712,2.13447714,609.57,607.15,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745594830008,0.28618539,609.52,607.15,1.26418539]
["bitfinex-derivatives","BNBF0:USTF0",1745594832914,2.13447714,609.67,607.15,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745594833114,2.13447714,609.67,607.15,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745594833314,0.28617362,609.51,607.15,2.42817362]
["bitfinex-derivatives","BNBF0:USTF0",1745594833518,2.13447714,609.57,607.15,2.42817362]
["bitfinex-derivatives","BNBF0:USTF0",1745594834118,2.13447714,609.57,607.16,0.3020599]
["bitfinex-derivatives","BNBF0:USTF0",1745594835420,0.28618539,609.56,607.16,0.3020599]
["bitfinex-derivatives","BNBF0:USTF0",1745594835819,2.13447714,609.57,607.16,0.3020599]
["bitfinex-derivatives","BNBF0:USTF0",1745594836118,2.13447714,609.43,607.16,0.3020599]
["bitfinex-derivatives","BNBF0:USTF0",1745594836714,2.13447714,609.43,607.15,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1745594837119,0.28620186,609.42,607.15,2.42820186]
["bitfinex-derivatives","BNBF0:USTF0",1745594837720,0.28620186,609.42,607.16,0.30206714]
["bitfinex-derivatives","BNBF0:USTF0",1745594838016,2.13447714,609.37,607.16,0.30206714]
["bitfinex-derivatives","BNBF0:USTF0",1745594839223,2.13447714,609.37,607.15,2.42820186]
["bitfinex-derivatives","BNBF0:USTF0",1745594839421,2.13447714,609.37,607.17,0.30203439]
["bitfinex-derivatives","BNBF0:USTF0",1745594839616,2.13447714,609.37,607.18,0.30203439]
["bitfinex-derivatives","BNBF0:USTF0",1745594839821,2.13447714,609.37,607.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745594840122,2.13447714,609.37,607.18,0.30203439]
["bitfinex-derivatives","BNBF0:USTF0",1745594841122,2.13447714,609.29,607.18,0.30203439]
["bitfinex-derivatives","BNBF0:USTF0",1745594841323,2.13447714,609.29,607.2,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594841523,2.13447714,609.29,607.21,0.30203439]
["bitfinex-derivatives","BNBF0:USTF0",1745594842225,2.13447714,609.29,607.22,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745594842424,2.13447714,609.29,607.23,0.30203439]
["bitfinex-derivatives","BNBF0:USTF0",1745594843424,2.13447714,609.29,607.22,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745594843926,0.28620186,609.42,607.22,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745594844127,0.28620186,609.42,607.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745594845922,0.28620186,609.42,607.15,1.32191347]
["bitfinex-derivatives","BNBF0:USTF0",1745594846127,0.28620186,609.42,607.16,0.30195954]
["bitfinex-derivatives","BNBF0:USTF0",1745594847727,2.13447714,610.03,607.16,0.30195954]
["bitfinex-derivatives","BNBF0:USTF0",1745594847926,2.13447714,610.03,607.17,0.30195954]
["bitfinex-derivatives","BNBF0:USTF0",1745594848128,0.28609363,609.41,607.15,0.28609363]
["bitfinex-derivatives","BNBF0:USTF0",1745594848430,0.28609363,609.41,607.16,0.30195954]
["bitfinex-derivatives","BNBF0:USTF0",1745594850027,0.28609363,609.41,607.15,0.28609363]
["bitfinex-derivatives","BNBF0:USTF0",1745594850237,0.28609363,609.41,607.16,0.30194295]
["bitfinex-derivatives","BNBF0:USTF0",1745594850829,2.13447714,610.07,607.16,0.30194295]
["bitfinex-derivatives","BNBF0:USTF0",1745594851032,0.28607952,609.43,607.16,1.33894295]
["bitfinex-derivatives","BNBF0:USTF0",1745594851235,0.28607952,609.43,607.17,0.30194295]
["bitfinex-derivatives","BNBF0:USTF0",1745594851431,2.13447714,610.16,607.17,0.30194295]
["bitfinex-derivatives","BNBF0:USTF0",1745594851631,2.13447714,610.16,607.17,1.91294295]
["bitfinex-derivatives","BNBF0:USTF0",1745594852036,2.13447714,610.16,607.18,0.30194295]
["bitfinex-derivatives","BNBF0:USTF0",1745594852237,0.28606658,610.15,607.18,0.30194295]
["bitfinex-derivatives","BNBF0:USTF0",1745594852839,2.13447714,610.11,607.18,0.30194295]
["bitfinex-derivatives","BNBF0:USTF0",1745594853237,2.13447714,610.11,607.17,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745594853538,2.13447714,610.11,607.18,0.3019454]
["bitfinex-derivatives","BNBF0:USTF0",1745594854233,0.28606071,610.1,607.18,0.3019454]
["bitfinex-derivatives","BNBF0:USTF0",1745594855639,2.13447714,610.01,607.18,0.3019454]
["bitfinex-derivatives","BNBF0:USTF0",1745594856338,2.13447714,610.01,607.17,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1745594856540,2.13447714,610.01,607.18,0.30194267]
["bitfinex-derivatives","BNBF0:USTF0",1745594857039,0.28606776,610.0,607.18,0.30194267]
["bitfinex-derivatives","BNBF0:USTF0",1745594857937,0.28606776,610.0,607.17,1.89706776]
["bitfinex-derivatives","BNBF0:USTF0",1745594858134,0.28606776,610.0,607.18,0.30193075]
["bitfinex-derivatives","BNBF0:USTF0",1745594859440,0.28606776,610.0,607.17,1.89706776]
["bitfinex-derivatives","BNBF0:USTF0",1745594859640,0.28606776,610.0,607.18,0.3019322]
["bitfinex-derivatives","BNBF0:USTF0",1745594859840,2.13447714,610.06,607.18,0.3019322]
["bitfinex-derivatives","BNBF0:USTF0",1745594860052,0.28606188,609.99,607.18,0.3019322]
["bitfinex-derivatives","BNBF0:USTF0",1745594861141,0.28606188,609.99,607.19,0.30192634]
["bitfinex-derivatives","BNBF0:USTF0",1745594861342,0.28606188,609.99,607.18,0.30192634]
["bitfinex-derivatives","BNBF0:USTF0",1745594861642,0.28606188,609.99,607.19,0.30192634]
["bitfinex-derivatives","BNBF0:USTF0",1745594861842,0.28606188,609.99,607.2,0.30192634]
["bitfinex-derivatives","BNBF0:USTF0",1745594862043,0.28606188,609.99,607.18,0.30192634]
["bitfinex-derivatives","BNBF0:USTF0",1745594862238,0.28606188,609.99,607.19,0.30192634]
["bitfinex-derivatives","BNBF0:USTF0",1745594862542,0.28606188,609.99,607.2,0.30192634]
["bitfinex-derivatives","BNBF0:USTF0",1745594862744,0.28606188,609.99,607.21,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594862944,2.13447714,610.12,607.22,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594863144,2.13447714,610.12,607.18,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594863444,2.13447714,610.12,607.19,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594863644,2.13447714,610.12,607.2,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594863844,2.13447714,610.12,607.18,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594864040,0.28605483,610.11,607.19,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594864540,0.28605483,610.11,607.2,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594864741,2.13447714,610.03,607.21,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594864945,2.13447714,610.03,607.19,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594865146,2.13447714,610.03,607.2,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594865345,2.13447714,610.03,607.19,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594866047,2.13447714,610.03,607.18,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594866244,0.28606541,610.02,607.19,0.30192231]
["bitfinex-derivatives","BNBF0:USTF0",1745594867346,0.28606541,610.02,607.18,0.28606541]
["bitfinex-derivatives","BNBF0:USTF0",1745594867546,0.28606541,610.02,607.19,0.30194988]
["bitfinex-derivatives","BNBF0:USTF0",1745594870246,0.28606541,610.02,607.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1745594870747,0.28606541,610.02,607.21,0.30195422]
["bitfinex-derivatives","BNBF0:USTF0",1745594871750,2.13447714,610.1,607.21,0.30195422]
["bitfinex-derivatives","BNBF0:USTF0",1745594872148,0.28607011,610.01,607.21,0.30195422]
["bitfinex-derivatives","BNBF0:USTF0",1745594872448,2.13447714,610.02,607.21,0.30195422]
["bitfinex-derivatives","BNBF0:USTF0",1745594873045,0.28607952,610.01,607.21,0.30195422]
["bitfinex-derivatives","BNBF0:USTF0",1745594873250,0.28607952,610.01,607.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745594873450,0.28607952,610.01,607.23,0.30195422]
["bitfinex-derivatives","BNBF0:USTF0",1745594874652,2.13447714,609.89,607.23,0.30195422]
["bitfinex-derivatives","BNBF0:USTF0",1745594875045,0.28609245,609.88,607.23,0.30195422]
["bitfinex-derivatives","BNBF0:USTF0",1745594875350,0.28609245,609.88,607.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745594875550,0.28609245,609.88,607.23,0.30195333]
["bitfinex-derivatives","BNBF0:USTF0",1745594876850,0.28609245,609.88,607.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745594877150,0.28609245,609.88,607.23,0.3019473]
["bitfinex-derivatives","BNBF0:USTF0",1745594877351,2.13447714,609.65,607.26,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594877549,2.13447714,609.65,607.27,0.3019473]
["bitfinex-derivatives","BNBF0:USTF0",1745594879152,0.28611598,609.64,607.27,0.3019473]
["bitfinex-derivatives","BNBF0:USTF0",1745594880156,0.28611598,609.64,607.26,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594880353,2.42059312,609.64,607.3,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594880553,2.42059312,609.64,607.31,0.30194752]
["bitfinex-derivatives","BNBF0:USTF0",1745594880954,2.13447714,609.64,607.31,0.30194752]
["bitfinex-derivatives","BNBF0:USTF0",1745594881252,0.28611245,609.63,607.31,0.30194752]
["bitfinex-derivatives","BNBF0:USTF0",1745594881952,0.28611245,609.63,607.31,1.29894752]
["bitfinex-derivatives","BNBF0:USTF0",1745594882154,0.28611245,609.63,607.32,0.30194752]
["bitfinex-derivatives","BNBF0:USTF0",1745594882454,2.13447714,609.62,607.32,0.30194752]
["bitfinex-derivatives","BNBF0:USTF0",1745594882754,2.13447714,609.62,607.31,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745594883056,2.13447714,609.62,607.32,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594884150,0.28611362,609.61,607.32,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594885054,0.28611362,609.61,607.33,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745594885256,2.13447714,609.53,607.34,1.3376585]
["bitfinex-derivatives","BNBF0:USTF0",1745594885454,2.13447714,609.53,607.35,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594887965,2.13447714,609.59,607.35,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594888255,2.13447714,609.59,607.36,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594888456,2.13447714,609.59,607.34,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594888657,2.13447714,609.59,607.35,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594888956,2.13447714,609.59,607.36,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594889157,2.13447714,609.59,607.34,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594889358,2.13447714,609.59,607.35,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594889657,2.13447714,609.59,607.36,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594889956,2.13447714,609.59,607.33,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745594889957,2.13447714,609.59,607.37,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594890153,0.2861148,609.58,607.37,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594890349,0.2861148,609.58,607.38,0.30194689]
["bitfinex-derivatives","BNBF0:USTF0",1745594890555,0.2861148,609.58,607.33,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745594890556,2.13447714,609.55,607.33,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745594893461,2.13447714,609.55,607.34,0.30195875]
["bitfinex-derivatives","BNBF0:USTF0",1745594893760,0.2861148,609.58,607.34,0.30195875]
["bitfinex-derivatives","BNBF0:USTF0",1745594894564,0.2861148,609.58,607.33,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1745594895668,0.2861148,609.58,607.34,0.30195358]
["bitfinex-derivatives","BNBF0:USTF0",1745594895867,2.13447714,609.72,607.34,0.30195358]
["bitfinex-derivatives","BNBF0:USTF0",1745594896167,0.28612068,609.57,607.34,0.30195358]
["bitfinex-derivatives","BNBF0:USTF0",1745594896462,2.13447714,609.72,607.34,0.30195358]
["bitfinex-derivatives","BNBF0:USTF0",1745594897162,0.28610892,609.71,607.34,0.30195358]
["bitfinex-derivatives","BNBF0:USTF0",1745594897566,2.13447714,609.59,607.34,0.30195358]
["bitfinex-derivatives","BNBF0:USTF0",1745594898668,2.13447714,609.59,607.33,0.28612068]
["bitfinex-derivatives","BNBF0:USTF0",1745594898866,2.13447714,609.59,607.34,0.30196221]
["bitfinex-derivatives","BNBF0:USTF0",1745594899666,2.13447714,609.49,607.34,0.30196221]
["bitfinex-derivatives","BNBF0:USTF0",1745594900268,2.13447714,609.49,607.33,1.32183229]
["bitfinex-derivatives","BNBF0:USTF0",1745594900462,2.13447714,609.49,607.34,0.30196237]
["bitfinex-derivatives","BNBF0:USTF0",1745594900665,2.13447714,609.49,607.35,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745594900866,2.13447714,609.49,607.36,0.30196237]
["bitfinex-derivatives","BNBF0:USTF0",1745594902669,2.13447714,609.54,607.36,0.30196237]
["bitfinex-derivatives","BNBF0:USTF0",1745594903566,2.13447714,609.54,607.37,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1745594903770,2.13447714,609.54,607.38,0.30196237]
["bitfinex-derivatives","BNBF0:USTF0",1745594904469,2.13447714,609.54,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594904768,2.13447714,609.54,607.4,0.30196237]
["bitfinex-derivatives","BNBF0:USTF0",1745594905170,0.28611598,609.53,607.41,0.30195117]
["bitfinex-derivatives","BNBF0:USTF0",1745594905371,0.28611598,609.53,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594905667,0.28611598,609.53,607.4,0.30195269]
["bitfinex-derivatives","BNBF0:USTF0",1745594905972,0.28611598,609.53,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594906172,2.13447714,609.51,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594908177,0.28611598,609.53,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594915481,2.13447714,609.25,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594916075,0.28619245,609.24,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594916781,2.13447714,609.25,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594917082,0.28619245,609.23,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594919785,2.13447714,609.27,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594920086,0.28619009,609.22,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594922793,2.13447714,609.62,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594923094,0.28613715,609.26,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594923489,2.13447714,609.62,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594924596,2.13447714,609.6,607.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745594925491,2.13447714,609.6,607.37,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1745594927797,2.13447714,609.72,607.37,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1745594929199,0.28613009,609.71,607.38,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745594929699,0.28613009,609.71,607.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745594930101,2.42060723,609.71,607.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745594931799,2.13447714,609.71,607.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745594932095,0.28613127,609.7,607.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745594932702,2.13447714,609.48,607.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745594935102,0.28615832,609.47,607.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745594937408,2.13447714,609.41,607.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745594938206,0.28616421,609.4,607.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1745594939506,0.28616421,609.4,607.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745594940907,2.13447714,609.45,607.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745594941307,0.28615832,609.39,607.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745594943811,2.13447714,609.41,607.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745594944114,0.28620069,609.38,607.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745594946916,2.13447714,609.27,607.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745594947114,2.13447714,609.27,607.4,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1745594949216,0.28620069,609.38,607.4,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1745594949820,2.13447714,609.47,607.4,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1745594950116,0.28619362,609.37,607.4,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1745594950417,2.13447714,609.47,607.4,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1745594951719,0.28618892,609.46,607.4,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1745594952319,0.28618892,609.46,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594952518,2.42066606,609.46,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594952821,2.13447714,609.46,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594953120,0.28617833,609.45,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594954622,2.13447714,609.41,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594956122,0.2861795,609.4,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594958823,2.13447714,609.62,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594959125,0.2861595,609.39,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594959424,2.13447714,609.62,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594960019,2.13447714,609.58,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594962427,0.2861595,609.61,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594964833,2.13447714,609.59,607.4,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1745594965724,2.13447714,609.59,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594966829,0.2861595,609.61,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594967833,2.13447714,609.76,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594968133,0.28616421,609.6,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594968526,2.13447714,609.76,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594969232,0.28616421,609.75,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594969433,2.13447714,609.67,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594971133,0.2861748,609.66,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594972234,2.13447714,609.57,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594974134,0.28618656,609.56,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594974435,2.13447714,609.53,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594976738,2.13447714,609.18,607.4,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1745594978831,2.13447714,609.18,607.4,5.51163012]
["bitfinex-derivatives","BNBF0:USTF0",1745594979137,2.13447714,609.32,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594982340,2.13447714,609.28,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594983138,0.28623717,609.27,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594985842,2.13447714,609.36,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594986142,0.28622776,609.26,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594986442,2.13447714,609.36,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594987242,0.28622776,609.35,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594987542,2.13447714,609.16,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594990246,0.28627249,609.15,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594991348,2.13447714,609.08,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594992148,0.28628191,609.07,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594994853,2.13447714,609.25,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594995156,0.28624071,609.06,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594995456,2.13447714,609.25,607.4,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1745594995754,2.13447714,609.25,607.08,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1745594996054,2.13447714,609.48,607.08,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1745594996254,0.28631253,609.24,607.08,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1745594996447,2.13447714,609.48,607.08,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1745594996855,0.28627956,609.23,607.08,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1745594997056,2.13447714,609.48,607.08,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1745594997250,0.28627956,609.22,607.08,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1745594997654,2.13447714,609.48,607.08,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1745594997854,0.28627956,609.21,606.74,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594998054,0.28627956,609.21,606.75,0.30212991]
["bitfinex-derivatives","BNBF0:USTF0",1745594998656,0.28627956,609.21,606.79,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745594998955,0.28627956,609.21,606.8,0.30212991]
["bitfinex-derivatives","BNBF0:USTF0",1745594999157,0.28627956,609.21,606.8,0.58839769]
["bitfinex-derivatives","BNBF0:USTF0",1745594999455,0.28627956,609.21,606.81,0.30212991]
["bitfinex-derivatives","BNBF0:USTF0",1745595000754,0.28627956,609.21,606.81,4.35212991]
["bitfinex-derivatives","BNBF0:USTF0",1745595000956,0.28627956,609.21,606.82,0.30212991]
["bitfinex-derivatives","BNBF0:USTF0",1745595001166,0.28627956,609.21,606.89,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595001355,2.13447714,609.59,606.9,0.30203549]
["bitfinex-derivatives","BNBF0:USTF0",1745595001555,2.13447714,609.59,606.9,1.89903549]
["bitfinex-derivatives","BNBF0:USTF0",1745595001758,2.13447714,609.59,606.91,0.30203549]
["bitfinex-derivatives","BNBF0:USTF0",1745595001759,0.28620422,609.24,606.91,0.30203549]
["bitfinex-derivatives","BNBF0:USTF0",1745595001959,2.13447714,609.59,606.91,0.30203549]
["bitfinex-derivatives","BNBF0:USTF0",1745595002457,2.13447714,609.59,606.9,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745595002659,2.13447714,609.59,606.91,0.30203787]
["bitfinex-derivatives","BNBF0:USTF0",1745595003559,0.28621481,609.58,606.91,0.30203787]
["bitfinex-derivatives","BNBF0:USTF0",1745595004059,0.28621481,609.58,606.9,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745595004255,0.28621481,609.58,606.92,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595004457,0.28621481,609.58,606.93,0.3020426]
["bitfinex-derivatives","BNBF0:USTF0",1745595005660,0.28621481,609.58,606.92,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595005955,0.28621481,609.58,606.93,0.30205526]
["bitfinex-derivatives","BNBF0:USTF0",1745595006959,2.13447714,609.74,606.91,0.30205526]
["bitfinex-derivatives","BNBF0:USTF0",1745595007158,0.28619245,609.57,606.92,0.30205526]
["bitfinex-derivatives","BNBF0:USTF0",1745595007357,0.28619245,609.57,606.91,0.30205526]
["bitfinex-derivatives","BNBF0:USTF0",1745595007557,2.13447714,609.74,606.91,0.30205526]
["bitfinex-derivatives","BNBF0:USTF0",1745595007860,2.1262615,609.74,606.91,0.30205526]
["bitfinex-derivatives","BNBF0:USTF0",1745595008660,0.28620892,609.73,606.91,0.30205526]
["bitfinex-derivatives","BNBF0:USTF0",1745595009963,2.13447714,610.25,606.91,0.30205526]
["bitfinex-derivatives","BNBF0:USTF0",1745595010162,0.28614891,609.72,606.91,0.30205526]
["bitfinex-derivatives","BNBF0:USTF0",1745595010463,2.13447714,610.25,606.91,0.30205526]
["bitfinex-derivatives","BNBF0:USTF0",1745595011363,0.28614891,610.24,606.91,0.30205526]
["bitfinex-derivatives","BNBF0:USTF0",1745595011964,0.28614891,610.24,606.9,1.88314891]
["bitfinex-derivatives","BNBF0:USTF0",1745595012158,2.13447714,610.19,606.91,0.30206807]
["bitfinex-derivatives","BNBF0:USTF0",1745595013564,2.13447714,610.19,606.9,1.88314891]
["bitfinex-derivatives","BNBF0:USTF0",1745595013764,2.13447714,610.19,606.91,0.30204321]
["bitfinex-derivatives","BNBF0:USTF0",1745595014059,0.28614891,610.24,606.91,0.30204321]
["bitfinex-derivatives","BNBF0:USTF0",1745595015964,2.13447714,610.21,606.91,0.30204321]
["bitfinex-derivatives","BNBF0:USTF0",1745595016668,2.13447714,610.21,606.9,1.88314891]
["bitfinex-derivatives","BNBF0:USTF0",1745595016869,2.13447714,610.21,606.91,0.302046]
["bitfinex-derivatives","BNBF0:USTF0",1745595017871,2.13447714,610.03,606.91,0.302046]
["bitfinex-derivatives","BNBF0:USTF0",1745595019168,0.28615832,610.02,606.91,0.302046]
["bitfinex-derivatives","BNBF0:USTF0",1745595021365,0.28615832,610.02,606.9,1.88315832]
["bitfinex-derivatives","BNBF0:USTF0",1745595021569,0.28615832,610.02,606.91,0.30204918]
["bitfinex-derivatives","BNBF0:USTF0",1745595022969,0.28615832,610.02,606.9,1.88315832]
["bitfinex-derivatives","BNBF0:USTF0",1745595023172,0.28615832,610.02,606.91,0.30205127]
["bitfinex-derivatives","BNBF0:USTF0",1745595023677,2.13447714,609.98,606.91,1.86305127]
["bitfinex-derivatives","BNBF0:USTF0",1745595023872,2.13447714,609.98,606.92,0.30205127]
["bitfinex-derivatives","BNBF0:USTF0",1745595024575,2.13447714,609.98,606.91,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745595024874,2.13447714,609.98,606.92,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1745595025175,0.28617244,609.97,606.92,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1745595025571,2.13447714,609.92,606.92,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1745595026072,2.13447714,609.92,606.91,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745595026276,2.13447714,609.92,606.92,0.30205206]
["bitfinex-derivatives","BNBF0:USTF0",1745595026575,2.13447714,609.92,606.93,0.30205237]
["bitfinex-derivatives","BNBF0:USTF0",1745595026776,2.13447714,609.92,606.92,1.40505237]
["bitfinex-derivatives","BNBF0:USTF0",1745595026971,2.13447714,609.92,606.93,0.30205237]
["bitfinex-derivatives","BNBF0:USTF0",1745595028177,2.13034095,609.64,606.93,1.33776398]
["bitfinex-derivatives","BNBF0:USTF0",1745595028377,2.13034095,609.64,606.94,0.30205237]
["bitfinex-derivatives","BNBF0:USTF0",1745595029176,2.13034095,609.64,606.93,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595029377,2.13034095,609.64,606.94,0.30204961]
["bitfinex-derivatives","BNBF0:USTF0",1745595030280,2.13034095,609.46,607.03,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595030481,2.13034095,609.46,607.04,0.30204961]
["bitfinex-derivatives","BNBF0:USTF0",1745595030782,2.13034095,609.46,607.03,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595031080,2.13034095,609.46,607.04,0.3020499]
["bitfinex-derivatives","BNBF0:USTF0",1745595031281,0.28621952,609.45,607.04,0.3020499]
["bitfinex-derivatives","BNBF0:USTF0",1745595032277,0.28621952,609.45,607.03,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595032482,0.28621952,609.45,607.04,0.3020499]
["bitfinex-derivatives","BNBF0:USTF0",1745595033185,2.13034095,609.22,607.16,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595033378,2.13034095,609.22,607.17,0.3020499]
["bitfinex-derivatives","BNBF0:USTF0",1745595034185,0.28623247,609.21,607.17,0.3020499]
["bitfinex-derivatives","BNBF0:USTF0",1745595035484,0.28623247,609.21,607.16,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595035684,0.28623247,609.21,607.17,0.30204808]
["bitfinex-derivatives","BNBF0:USTF0",1745595036886,0.28623247,609.21,607.16,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595037085,2.13034095,609.22,607.16,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595038185,0.28624188,609.21,607.16,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595038985,0.28624188,609.21,607.18,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595039889,2.13034095,609.34,607.18,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595041490,2.13034095,609.34,607.19,0.30203451]
["bitfinex-derivatives","BNBF0:USTF0",1745595041991,2.13034095,609.65,607.08,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595042290,2.13034095,609.65,607.09,0.30204102]
["bitfinex-derivatives","BNBF0:USTF0",1745595043293,2.13034095,609.65,607.08,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595043593,2.13034095,609.65,607.09,0.30203092]
["bitfinex-derivatives","BNBF0:USTF0",1745595044091,2.13034095,609.65,607.1,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745595044296,0.28618656,609.64,607.11,0.30203092]
["bitfinex-derivatives","BNBF0:USTF0",1745595044897,0.28618656,609.64,607.1,1.79518656]
["bitfinex-derivatives","BNBF0:USTF0",1745595045092,0.28618656,609.64,607.12,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1745595045296,2.13034095,609.42,607.13,0.3020208]
["bitfinex-derivatives","BNBF0:USTF0",1745595045491,2.13034095,609.42,607.18,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595045694,2.13034095,609.42,607.19,0.3020208]
["bitfinex-derivatives","BNBF0:USTF0",1745595047198,0.28620892,609.41,607.19,0.3020208]
["bitfinex-derivatives","BNBF0:USTF0",1745595047497,0.28620892,609.41,607.2,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745595047697,0.28620892,609.41,607.21,0.3020208]
["bitfinex-derivatives","BNBF0:USTF0",1745595047895,0.28620892,609.41,607.2,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745595048195,0.28620892,609.41,607.21,0.30202767]
["bitfinex-derivatives","BNBF0:USTF0",1745595048904,2.13034095,609.53,607.21,0.30202767]
["bitfinex-derivatives","BNBF0:USTF0",1745595049201,0.28619362,609.4,607.21,0.30202767]
["bitfinex-derivatives","BNBF0:USTF0",1745595049395,0.28619362,609.4,607.2,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745595049603,2.13034095,609.49,607.21,0.30203073]
["bitfinex-derivatives","BNBF0:USTF0",1745595050996,0.28619833,609.48,607.21,0.30203073]
["bitfinex-derivatives","BNBF0:USTF0",1745595051902,2.13034095,609.49,607.21,0.30203073]
["bitfinex-derivatives","BNBF0:USTF0",1745595052202,0.28619833,609.47,607.21,0.30203073]
["bitfinex-derivatives","BNBF0:USTF0",1745595054610,2.13034095,609.4,607.23,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595054807,2.13034095,609.4,607.24,0.30203073]
["bitfinex-derivatives","BNBF0:USTF0",1745595055704,2.13034095,609.4,607.23,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595056603,0.28619833,609.47,607.2,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745595058002,0.28619833,609.47,607.21,0.30190688]
["bitfinex-derivatives","BNBF0:USTF0",1745595060908,2.13034095,610.01,607.21,0.30190688]
["bitfinex-derivatives","BNBF0:USTF0",1745595061304,0.28610186,609.46,607.21,0.30190688]
["bitfinex-derivatives","BNBF0:USTF0",1745595061607,2.13034095,610.01,607.21,0.30190688]
["bitfinex-derivatives","BNBF0:USTF0",1745595062208,2.13034095,609.88,607.21,0.30190688]
["bitfinex-derivatives","BNBF0:USTF0",1745595063003,0.28611715,609.87,607.21,0.30190688]
["bitfinex-derivatives","BNBF0:USTF0",1745595063313,0.28611715,609.87,607.22,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745595063509,0.28611715,609.87,607.23,0.30190688]
["bitfinex-derivatives","BNBF0:USTF0",1745595063912,2.13034095,609.88,607.23,0.30190688]
["bitfinex-derivatives","BNBF0:USTF0",1745595064209,0.2861148,609.86,607.23,0.30190688]
["bitfinex-derivatives","BNBF0:USTF0",1745595064412,0.2861148,609.86,607.24,0.30196879]
["bitfinex-derivatives","BNBF0:USTF0",1745595064610,0.2861148,609.86,607.23,0.30196879]
["bitfinex-derivatives","BNBF0:USTF0",1745595064804,0.2861148,609.86,607.24,0.30196879]
["bitfinex-derivatives","BNBF0:USTF0",1745595065004,0.2861148,609.86,607.25,0.30196879]
["bitfinex-derivatives","BNBF0:USTF0",1745595065216,2.13034095,609.83,607.26,0.30196879]
["bitfinex-derivatives","BNBF0:USTF0",1745595065506,2.13034095,609.83,607.27,0.30196879]
["bitfinex-derivatives","BNBF0:USTF0",1745595065712,2.13034095,609.83,607.23,0.30196879]
["bitfinex-derivatives","BNBF0:USTF0",1745595065908,2.13034095,609.83,607.24,0.30197052]
["bitfinex-derivatives","BNBF0:USTF0",1745595066114,2.13034095,609.83,607.23,0.30197052]
["bitfinex-derivatives","BNBF0:USTF0",1745595066513,2.13034095,609.62,607.23,0.30197052]
["bitfinex-derivatives","BNBF0:USTF0",1745595067218,0.28612421,609.61,607.23,0.30197052]
["bitfinex-derivatives","BNBF0:USTF0",1745595068819,0.28612421,609.61,607.22,1.36812891]
["bitfinex-derivatives","BNBF0:USTF0",1745595069019,0.28612421,609.61,607.23,0.3019522]
["bitfinex-derivatives","BNBF0:USTF0",1745595070319,0.28612421,609.61,607.25,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595070514,0.28612421,609.61,607.26,0.30196552]
["bitfinex-derivatives","BNBF0:USTF0",1745595072215,0.28612421,609.61,607.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745595072417,0.28612421,609.61,607.28,0.30196552]
["bitfinex-derivatives","BNBF0:USTF0",1745595072921,2.13034095,609.63,607.28,0.30196552]
["bitfinex-derivatives","BNBF0:USTF0",1745595073122,2.13034095,609.51,607.28,0.30196552]
["bitfinex-derivatives","BNBF0:USTF0",1745595073526,2.13034095,609.51,607.29,0.30193633]
["bitfinex-derivatives","BNBF0:USTF0",1745595073820,2.13034095,609.51,607.3,0.30193633]
["bitfinex-derivatives","BNBF0:USTF0",1745595074024,2.13034095,609.51,607.31,0.30193633]
["bitfinex-derivatives","BNBF0:USTF0",1745595074216,2.13034095,609.51,607.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745595074217,2.13034095,609.51,607.28,0.30193633]
["bitfinex-derivatives","BNBF0:USTF0",1745595074418,2.13034095,609.51,607.29,0.30193633]
["bitfinex-derivatives","BNBF0:USTF0",1745595074723,2.13034095,609.51,607.3,0.30193633]
["bitfinex-derivatives","BNBF0:USTF0",1745595074923,2.13034095,609.51,607.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745595075132,2.13034095,609.51,607.28,0.30193009]
["bitfinex-derivatives","BNBF0:USTF0",1745595075923,2.13034095,609.54,607.35,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595076120,2.13034095,609.54,607.36,0.30193009]
["bitfinex-derivatives","BNBF0:USTF0",1745595078426,0.28611715,609.6,607.36,0.30193009]
["bitfinex-derivatives","BNBF0:USTF0",1745595078618,0.28611715,609.6,607.28,0.30193009]
["bitfinex-derivatives","BNBF0:USTF0",1745595078818,0.28611715,609.6,607.29,0.30193009]
["bitfinex-derivatives","BNBF0:USTF0",1745595079023,2.13034095,609.85,607.28,0.30193009]
["bitfinex-derivatives","BNBF0:USTF0",1745595079225,0.28609128,609.59,607.29,0.30193009]
["bitfinex-derivatives","BNBF0:USTF0",1745595079421,0.28609128,609.59,607.3,0.30193009]
["bitfinex-derivatives","BNBF0:USTF0",1745595079724,0.28609128,609.59,607.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745595079725,2.13034095,609.85,607.31,0.30193936]
["bitfinex-derivatives","BNBF0:USTF0",1745595079927,2.13034095,609.85,607.28,0.30193936]
["bitfinex-derivatives","BNBF0:USTF0",1745595080224,2.13034095,609.85,607.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745595080225,2.13034095,609.83,607.29,0.30193936]
["bitfinex-derivatives","BNBF0:USTF0",1745595080422,2.13034095,609.83,607.3,0.30193936]
["bitfinex-derivatives","BNBF0:USTF0",1745595080620,2.13034095,609.83,607.31,0.30193936]
["bitfinex-derivatives","BNBF0:USTF0",1745595080821,2.13034095,609.83,607.32,0.30193936]
["bitfinex-derivatives","BNBF0:USTF0",1745595081019,2.13034095,609.83,607.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745595081223,2.13034095,609.83,607.28,0.30196157]
["bitfinex-derivatives","BNBF0:USTF0",1745595081523,0.28610774,609.82,607.28,0.30196157]
["bitfinex-derivatives","BNBF0:USTF0",1745595084927,2.13034095,609.56,607.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745595085327,2.13034095,609.56,607.28,0.30205186]
["bitfinex-derivatives","BNBF0:USTF0",1745595085630,2.13034095,609.56,607.27,1.55314068]
["bitfinex-derivatives","BNBF0:USTF0",1745595085828,2.13034095,609.56,607.28,0.30194246]
["bitfinex-derivatives","BNBF0:USTF0",1745595086330,2.13034095,609.56,607.27,0.28614068]
["bitfinex-derivatives","BNBF0:USTF0",1745595086529,2.13034095,609.56,607.28,0.30184613]
["bitfinex-derivatives","BNBF0:USTF0",1745595087130,2.13034095,609.56,607.27,0.28614068]
["bitfinex-derivatives","BNBF0:USTF0",1745595087331,2.13034095,609.56,607.28,0.30179257]
["bitfinex-derivatives","BNBF0:USTF0",1745595087530,0.28614068,609.81,607.28,0.30179257]
["bitfinex-derivatives","BNBF0:USTF0",1745595087831,2.13034095,610.55,607.28,0.30179257]
["bitfinex-derivatives","BNBF0:USTF0",1745595088029,2.13034095,610.55,606.85,0.30179257]
["bitfinex-derivatives","BNBF0:USTF0",1745595088229,2.13034095,610.55,607.27,0.28597373]
["bitfinex-derivatives","BNBF0:USTF0",1745595088230,0.28597608,609.8,607.27,0.28597373]
["bitfinex-derivatives","BNBF0:USTF0",1745595088528,2.13034095,610.55,607.28,0.30195395]
["bitfinex-derivatives","BNBF0:USTF0",1745595088728,2.13034095,610.55,606.84,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595089033,2.13034095,610.55,606.85,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1745595089229,2.13034095,610.55,606.86,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1745595089423,2.13034095,610.55,606.87,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1745595089623,2.13034095,610.55,606.88,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1745595089829,2.13034095,609.68,607.34,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595090631,2.13034095,609.68,607.35,0.3019366]
["bitfinex-derivatives","BNBF0:USTF0",1745595091131,0.28611715,609.67,607.35,0.3019366]
["bitfinex-derivatives","BNBF0:USTF0",1745595091433,0.28611715,609.67,607.34,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595091824,0.28611715,609.67,607.06,0.28611715]
["bitfinex-derivatives","BNBF0:USTF0",1745595091825,0.28611715,609.67,607.22,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595093527,0.28611715,609.67,607.23,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745595093729,0.28611715,609.67,607.23,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745595093930,2.13447714,610.54,607.23,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1745595094126,0.28600311,609.66,607.24,1.5789249]
["bitfinex-derivatives","BNBF0:USTF0",1745595094331,0.28600311,609.66,607.25,0.3019249]
["bitfinex-derivatives","BNBF0:USTF0",1745595094630,2.13447714,610.54,607.25,0.3019249]
["bitfinex-derivatives","BNBF0:USTF0",1745595095126,2.13447714,610.54,607.24,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1745595095332,2.13447714,610.54,607.25,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1745595096035,0.28598783,610.53,607.25,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1745595096534,2.41632878,610.53,607.25,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1745595096935,2.13034095,610.53,607.25,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1745595097235,0.285989,610.52,607.25,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1745595098236,0.285989,610.52,607.24,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1745595098536,0.285989,610.52,607.25,0.30184308]
["bitfinex-derivatives","BNBF0:USTF0",1745595099737,0.285989,610.52,607.24,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1745595099934,0.285989,610.52,607.25,0.30184842]
["bitfinex-derivatives","BNBF0:USTF0",1745595102938,2.13034095,610.88,607.25,0.30184842]
["bitfinex-derivatives","BNBF0:USTF0",1745595103238,0.28591264,610.51,607.25,0.30184842]
["bitfinex-derivatives","BNBF0:USTF0",1745595103537,2.13034095,610.88,607.25,0.30184842]
["bitfinex-derivatives","BNBF0:USTF0",1745595104235,0.28591969,610.87,607.25,0.30184842]
["bitfinex-derivatives","BNBF0:USTF0",1745595105636,0.28591969,610.87,607.24,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1745595105941,2.13034095,610.99,607.25,0.30185974]
["bitfinex-derivatives","BNBF0:USTF0",1745595106239,0.28593261,610.86,607.25,0.30185974]
["bitfinex-derivatives","BNBF0:USTF0",1745595106540,2.13034095,610.99,607.25,0.30185974]
["bitfinex-derivatives","BNBF0:USTF0",1745595106841,2.13034095,610.13,607.25,0.30185974]
["bitfinex-derivatives","BNBF0:USTF0",1745595108644,2.13034095,610.13,607.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745595108840,2.13034095,609.95,607.27,0.30185974]
["bitfinex-derivatives","BNBF0:USTF0",1745595111348,2.13034095,609.99,607.27,1.33757135]
["bitfinex-derivatives","BNBF0:USTF0",1745595111646,2.13034095,609.99,607.28,0.30185974]
["bitfinex-derivatives","BNBF0:USTF0",1745595111848,2.13034095,609.99,607.29,0.30185189]
["bitfinex-derivatives","BNBF0:USTF0",1745595112049,2.13034095,609.99,607.3,0.30185189]
["bitfinex-derivatives","BNBF0:USTF0",1745595112248,2.13034095,609.99,607.31,0.30185189]
["bitfinex-derivatives","BNBF0:USTF0",1745595112446,2.13034095,609.99,607.29,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1745595112447,2.13034095,609.99,607.3,0.30185189]
["bitfinex-derivatives","BNBF0:USTF0",1745595112642,2.13034095,609.99,607.31,0.30185189]
["bitfinex-derivatives","BNBF0:USTF0",1745595112843,2.13034095,609.99,607.32,0.30185189]
["bitfinex-derivatives","BNBF0:USTF0",1745595113043,2.13034095,609.99,607.33,0.30185189]
["bitfinex-derivatives","BNBF0:USTF0",1745595113244,0.28601603,609.98,607.3,0.30185189]
["bitfinex-derivatives","BNBF0:USTF0",1745595113443,0.28601603,609.98,607.31,0.30181103]
["bitfinex-derivatives","BNBF0:USTF0",1745595113648,0.28601603,609.98,607.3,0.30181103]
["bitfinex-derivatives","BNBF0:USTF0",1745595113856,0.28601603,609.98,607.31,0.30181103]
["bitfinex-derivatives","BNBF0:USTF0",1745595114149,0.28601603,609.98,607.32,0.30181103]
["bitfinex-derivatives","BNBF0:USTF0",1745595114349,0.28601603,609.98,607.3,0.30181103]
["bitfinex-derivatives","BNBF0:USTF0",1745595114648,0.28601603,609.98,607.31,0.30181103]
["bitfinex-derivatives","BNBF0:USTF0",1745595114948,2.13034095,610.29,607.32,0.30181236]
["bitfinex-derivatives","BNBF0:USTF0",1745595115143,0.28598078,609.97,607.3,0.30181236]
["bitfinex-derivatives","BNBF0:USTF0",1745595115547,2.13034095,610.33,607.3,0.30181236]
["bitfinex-derivatives","BNBF0:USTF0",1745595116451,2.13034095,610.33,607.31,0.30181499]
["bitfinex-derivatives","BNBF0:USTF0",1745595116647,2.13034095,610.33,607.32,0.30181499]
["bitfinex-derivatives","BNBF0:USTF0",1745595116843,2.13034095,610.33,607.3,0.30181499]
["bitfinex-derivatives","BNBF0:USTF0",1745595117149,0.28597608,610.32,607.31,0.30181499]
["bitfinex-derivatives","BNBF0:USTF0",1745595117344,0.28597608,610.32,607.32,0.30181499]
["bitfinex-derivatives","BNBF0:USTF0",1745595117548,0.28597608,610.32,607.3,0.30181499]
["bitfinex-derivatives","BNBF0:USTF0",1745595117750,0.28597608,610.32,607.31,0.30180625]
["bitfinex-derivatives","BNBF0:USTF0",1745595117950,2.13034095,610.33,607.3,0.30180625]
["bitfinex-derivatives","BNBF0:USTF0",1745595118150,2.13034095,610.33,607.31,0.30180625]
["bitfinex-derivatives","BNBF0:USTF0",1745595118351,0.28597138,610.31,607.3,0.58777763]
["bitfinex-derivatives","BNBF0:USTF0",1745595118551,0.28597138,610.31,607.31,0.30180625]
["bitfinex-derivatives","BNBF0:USTF0",1745595119752,0.28597138,610.31,607.3,0.28597138]
["bitfinex-derivatives","BNBF0:USTF0",1745595119950,0.28597138,610.31,607.31,0.30180126]
["bitfinex-derivatives","BNBF0:USTF0",1745595121050,0.28597138,610.31,607.3,0.28597138]
["bitfinex-derivatives","BNBF0:USTF0",1745595121252,2.13034095,610.1,607.41,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595121446,2.13034095,610.1,607.42,0.3018104]
["bitfinex-derivatives","BNBF0:USTF0",1745595122352,2.13034095,610.1,607.41,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595122551,2.13034095,610.1,607.42,0.30181101]
["bitfinex-derivatives","BNBF0:USTF0",1745595123048,2.13034095,610.13,607.42,0.30181101]
["bitfinex-derivatives","BNBF0:USTF0",1745595123255,2.13034095,610.13,607.39,0.30181101]
["bitfinex-derivatives","BNBF0:USTF0",1745595123955,2.13034095,610.13,607.4,0.30181341]
["bitfinex-derivatives","BNBF0:USTF0",1745595124255,0.28599135,610.12,607.41,0.30181341]
["bitfinex-derivatives","BNBF0:USTF0",1745595124460,0.28599135,610.12,607.39,0.30181341]
["bitfinex-derivatives","BNBF0:USTF0",1745595124659,0.28599135,610.12,607.4,0.30181341]
["bitfinex-derivatives","BNBF0:USTF0",1745595124860,0.28599135,610.12,607.39,0.30181341]
["bitfinex-derivatives","BNBF0:USTF0",1745595125057,0.28599135,610.12,607.4,0.30181341]
["bitfinex-derivatives","BNBF0:USTF0",1745595125256,0.28599135,610.12,607.39,0.30181341]
["bitfinex-derivatives","BNBF0:USTF0",1745595125458,0.28599135,610.12,607.4,0.30176872]
["bitfinex-derivatives","BNBF0:USTF0",1745595125657,0.28599135,610.12,607.39,0.30176872]
["bitfinex-derivatives","BNBF0:USTF0",1745595125955,0.28599135,610.12,607.4,1.33748033]
["bitfinex-derivatives","BNBF0:USTF0",1745595126159,0.28599135,610.12,607.41,0.30176872]
["bitfinex-derivatives","BNBF0:USTF0",1745595126863,2.13034095,610.2,607.41,0.30176872]
["bitfinex-derivatives","BNBF0:USTF0",1745595127162,0.28598078,610.11,607.41,0.30176872]
["bitfinex-derivatives","BNBF0:USTF0",1745595127585,2.13034095,610.2,607.41,0.30176872]
["bitfinex-derivatives","BNBF0:USTF0",1745595128263,2.13034095,610.2,607.4,2.17171161]
["bitfinex-derivatives","BNBF0:USTF0",1745595128457,2.13034095,610.2,607.41,0.30185429]
["bitfinex-derivatives","BNBF0:USTF0",1745595129064,2.13034095,610.27,607.41,0.30185429]
["bitfinex-derivatives","BNBF0:USTF0",1745595129564,0.28600076,610.26,607.41,0.30185429]
["bitfinex-derivatives","BNBF0:USTF0",1745595132772,2.13034095,610.02,607.4,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745595132964,2.13034095,610.02,607.41,0.3018817]
["bitfinex-derivatives","BNBF0:USTF0",1745595134163,2.13034095,610.02,607.4,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745595134368,2.13034095,610.02,607.41,0.30185419]
["bitfinex-derivatives","BNBF0:USTF0",1745595135068,2.13034095,609.98,607.41,0.30185419]
["bitfinex-derivatives","BNBF0:USTF0",1745595136364,0.28602544,609.97,607.41,0.30185419]
["bitfinex-derivatives","BNBF0:USTF0",1745595138072,2.13034095,609.96,607.42,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595138371,2.13034095,609.96,607.43,0.30185419]
["bitfinex-derivatives","BNBF0:USTF0",1745595138671,2.13034095,609.96,607.42,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595138872,2.13034095,609.96,607.43,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595139174,0.28600193,609.95,607.43,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595140275,0.28600193,609.95,607.42,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595140474,0.28600193,609.95,607.43,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595140673,0.28600193,609.95,607.44,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595140869,0.28600193,609.95,607.45,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595141074,0.28600193,609.95,607.42,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595142075,2.13034095,610.2,607.42,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595142274,0.2859749,609.94,607.43,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595142480,2.13034095,610.2,607.42,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595142681,2.13034095,610.2,607.43,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595142882,2.13034095,610.2,607.42,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595143082,2.13034095,610.2,607.43,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595143380,2.13034095,610.2,607.41,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1745595143381,2.13034095,610.2,607.44,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595143579,2.13034095,610.01,607.51,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595143779,2.13034095,610.01,607.52,0.30181491]
["bitfinex-derivatives","BNBF0:USTF0",1745595144676,2.13034095,610.01,607.51,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595144881,2.13034095,610.01,607.52,0.30181757]
["bitfinex-derivatives","BNBF0:USTF0",1745595145577,0.28599018,610.0,607.52,0.30181757]
["bitfinex-derivatives","BNBF0:USTF0",1745595145778,2.13034095,609.96,607.52,1.33752918]
["bitfinex-derivatives","BNBF0:USTF0",1745595145980,2.13034095,609.96,607.53,0.30181757]
["bitfinex-derivatives","BNBF0:USTF0",1745595146682,2.13034095,609.96,607.53,1.36681757]
["bitfinex-derivatives","BNBF0:USTF0",1745595146885,2.13034095,609.96,607.54,0.30181757]
["bitfinex-derivatives","BNBF0:USTF0",1745595147383,2.13034095,609.96,607.54,1.98681757]
["bitfinex-derivatives","BNBF0:USTF0",1745595147579,0.28599018,610.0,607.55,0.30181757]
["bitfinex-derivatives","BNBF0:USTF0",1745595149085,0.28599018,610.0,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595149280,0.28599018,610.0,607.55,0.30182041]
["bitfinex-derivatives","BNBF0:USTF0",1745595149885,2.13034095,609.94,607.55,0.30182041]
["bitfinex-derivatives","BNBF0:USTF0",1745595150787,2.13034095,609.94,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595152689,0.28599018,610.0,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595153984,2.13034095,610.07,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595154186,0.28602426,609.99,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595154682,2.13034095,610.07,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595155388,2.13034095,610.07,607.55,0.3018707]
["bitfinex-derivatives","BNBF0:USTF0",1745595155587,2.13034095,610.07,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595155893,0.28601016,610.06,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595156081,2.13034095,609.91,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595157289,0.28601721,609.9,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595159994,2.13034095,610.89,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595160186,0.28590207,609.89,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595160490,2.13034095,610.89,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595161486,2.13034095,610.9,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595161790,0.28588563,610.88,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595162696,0.28588563,610.88,607.55,0.30182204]
["bitfinex-derivatives","BNBF0:USTF0",1745595162988,2.13034095,610.9,607.55,0.30182204]
["bitfinex-derivatives","BNBF0:USTF0",1745595163291,0.28588446,610.87,607.55,0.30182204]
["bitfinex-derivatives","BNBF0:USTF0",1745595163792,0.28588446,610.87,607.54,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1745595163992,0.28588446,610.87,607.55,0.30181587]
["bitfinex-derivatives","BNBF0:USTF0",1745595165198,2.13034095,609.81,607.6,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595165389,2.13034095,609.81,607.61,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745595166394,0.28602074,609.8,607.61,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745595168991,0.28602074,609.8,607.62,0.30176697]
["bitfinex-derivatives","BNBF0:USTF0",1745595171196,0.28602074,609.8,607.63,0.30176231]
["bitfinex-derivatives","BNBF0:USTF0",1745595171390,0.28602074,609.8,607.64,0.30176231]
["bitfinex-derivatives","BNBF0:USTF0",1745595171689,0.28602074,609.8,607.65,0.30176231]
["bitfinex-derivatives","BNBF0:USTF0",1745595171894,0.28602074,609.8,607.62,0.30176231]
["bitfinex-derivatives","BNBF0:USTF0",1745595172094,0.28602074,609.8,607.63,0.30176231]
["bitfinex-derivatives","BNBF0:USTF0",1745595172295,0.28602074,609.8,607.64,0.30176231]
["bitfinex-derivatives","BNBF0:USTF0",1745595172498,0.28602074,609.8,607.62,0.30176231]
["bitfinex-derivatives","BNBF0:USTF0",1745595172693,0.28602074,609.8,607.63,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595172894,0.28602074,609.8,607.62,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595173091,0.28602074,609.8,607.63,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595173392,0.28602074,609.8,607.64,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595173593,0.28602074,609.8,607.61,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1745595173594,0.28602074,609.8,607.62,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595173793,0.28602074,609.8,607.63,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595173990,0.28602074,609.8,607.62,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595174195,0.28602074,609.8,607.63,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595174496,0.28602074,609.8,607.64,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595174696,0.28602074,609.8,607.65,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595174996,2.13034095,610.13,607.66,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595175296,2.13034095,610.13,607.67,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595175498,0.28592674,610.12,607.62,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595175795,0.28592674,610.12,607.63,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595175991,0.28592674,610.12,607.62,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595176196,0.28592674,610.12,607.63,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595176397,0.28592674,610.12,607.64,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595176596,0.28592674,610.12,607.65,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595176796,0.28592674,610.12,607.62,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595176997,0.28592674,610.12,607.63,0.30177213]
["bitfinex-derivatives","BNBF0:USTF0",1745595177197,0.28592674,610.12,607.64,0.30174365]
["bitfinex-derivatives","BNBF0:USTF0",1745595177392,0.28592674,610.12,607.65,0.30174365]
["bitfinex-derivatives","BNBF0:USTF0",1745595177592,0.28592674,610.12,607.66,0.30174365]
["bitfinex-derivatives","BNBF0:USTF0",1745595177795,0.28592674,610.12,607.62,0.30174365]
["bitfinex-derivatives","BNBF0:USTF0",1745595179694,0.28592674,610.12,607.63,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745595179896,0.28592674,610.12,607.64,0.30174365]
["bitfinex-derivatives","BNBF0:USTF0",1745595181098,2.13034095,610.33,607.64,0.30174365]
["bitfinex-derivatives","BNBF0:USTF0",1745595181298,0.28593848,610.11,607.65,0.30179158]
["bitfinex-derivatives","BNBF0:USTF0",1745595181492,2.13034095,610.33,607.64,0.30179158]
["bitfinex-derivatives","BNBF0:USTF0",1745595181692,2.13034095,610.33,607.65,0.30179158]
["bitfinex-derivatives","BNBF0:USTF0",1745595181896,2.13034095,610.33,607.64,0.30179158]
["bitfinex-derivatives","BNBF0:USTF0",1745595182092,2.13034095,610.33,607.65,0.30179158]
["bitfinex-derivatives","BNBF0:USTF0",1745595182397,0.28591969,610.32,607.66,0.30179158]
["bitfinex-derivatives","BNBF0:USTF0",1745595182592,0.28591969,610.32,607.64,0.30179158]
["bitfinex-derivatives","BNBF0:USTF0",1745595183693,2.13034095,609.99,607.64,0.30179158]
["bitfinex-derivatives","BNBF0:USTF0",1745595184091,2.13034095,609.99,607.63,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1745595184297,2.13034095,609.99,607.64,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595187303,0.28591969,610.32,607.68,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595187304,2.13034095,610.02,607.68,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595187501,2.13034095,610.02,607.69,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595189606,0.28591969,610.32,607.69,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595189805,0.28591969,610.32,607.7,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595189998,2.13034095,610.89,607.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745595189999,2.13034095,610.89,607.71,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595190202,0.28564159,610.31,607.72,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595190504,2.13034095,610.89,607.73,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595190705,2.13034095,610.89,607.66,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595190900,2.13034095,610.89,607.67,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595191104,2.13034095,610.89,607.68,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595191305,2.13034095,610.89,607.66,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595191505,2.13034095,610.89,607.67,0.30173628]
["bitfinex-derivatives","BNBF0:USTF0",1745595191805,2.13034095,610.89,607.68,0.30165361]
["bitfinex-derivatives","BNBF0:USTF0",1745595192005,0.28578116,610.88,607.69,0.30165361]
["bitfinex-derivatives","BNBF0:USTF0",1745595192307,0.28578116,610.88,607.65,1.75664159]
["bitfinex-derivatives","BNBF0:USTF0",1745595192308,0.28578116,610.88,607.7,0.30165361]
["bitfinex-derivatives","BNBF0:USTF0",1745595192604,2.13034095,610.63,607.71,0.30165361]
["bitfinex-derivatives","BNBF0:USTF0",1745595192800,2.13034095,610.63,607.72,0.30165361]
["bitfinex-derivatives","BNBF0:USTF0",1745595193000,2.13034095,610.63,607.66,0.30165361]
["bitfinex-derivatives","BNBF0:USTF0",1745595193202,0.28583045,610.62,607.67,0.30165361]
["bitfinex-derivatives","BNBF0:USTF0",1745595193400,0.28583045,610.62,607.68,0.28583045]
["bitfinex-derivatives","BNBF0:USTF0",1745595193800,0.28583045,610.62,607.69,0.30165361]
["bitfinex-derivatives","BNBF0:USTF0",1745595194609,0.28583045,610.62,607.68,0.28583045]
["bitfinex-derivatives","BNBF0:USTF0",1745595194610,0.28583045,610.62,607.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745595194809,2.13034095,610.37,607.71,0.30165747]
["bitfinex-derivatives","BNBF0:USTF0",1745595196206,0.28584101,610.36,607.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745595196403,0.28584101,610.36,607.71,0.30165044]
["bitfinex-derivatives","BNBF0:USTF0",1745595197611,0.28584101,610.36,607.71,1.33736205]
["bitfinex-derivatives","BNBF0:USTF0",1745595197803,0.28584101,610.36,607.72,0.30165044]
["bitfinex-derivatives","BNBF0:USTF0",1745595200011,2.41618196,610.36,607.72,0.30165044]
["bitfinex-derivatives","BNBF0:USTF0",1745595200210,2.41618196,610.36,607.71,0.30165044]
["bitfinex-derivatives","BNBF0:USTF0",1745595200410,2.41618196,610.36,607.72,0.30165044]
["bitfinex-derivatives","BNBF0:USTF0",1745595200706,2.41618196,610.36,607.7,2.52671161]
["bitfinex-derivatives","BNBF0:USTF0",1745595200911,2.41618196,610.36,607.71,0.3016671]
["bitfinex-derivatives","BNBF0:USTF0",1745595202104,2.13034095,610.36,607.71,0.3016671]
["bitfinex-derivatives","BNBF0:USTF0",1745595202313,0.28585158,610.35,607.7,2.81256319]
["bitfinex-derivatives","BNBF0:USTF0",1745595202508,0.28585158,610.35,607.71,0.30168669]
["bitfinex-derivatives","BNBF0:USTF0",1745595204215,0.28585158,610.35,607.7,1.77685158]
["bitfinex-derivatives","BNBF0:USTF0",1745595205017,2.13034095,610.48,607.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745595205313,0.2858281,610.34,607.7,1.7768281]
["bitfinex-derivatives","BNBF0:USTF0",1745595205519,2.13034095,610.48,607.7,1.7768281]
["bitfinex-derivatives","BNBF0:USTF0",1745595206317,0.28582575,610.47,607.7,1.7768281]
["bitfinex-derivatives","BNBF0:USTF0",1745595206618,0.28582575,610.47,607.71,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745595207721,0.28582575,610.47,607.72,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745595208114,2.13034095,611.57,607.72,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745595208319,0.28568614,610.46,607.72,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745595208519,2.13034095,611.57,607.72,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745595209420,0.28568614,611.56,607.72,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745595209717,2.13034095,611.49,607.72,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745595210220,2.13034095,611.49,607.73,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1745595210720,2.13034095,611.49,607.74,0.30162943]
["bitfinex-derivatives","BNBF0:USTF0",1745595211222,0.28569435,611.48,607.74,0.30162943]
["bitfinex-derivatives","BNBF0:USTF0",1745595212522,0.28569435,611.48,607.75,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745595212717,2.13034095,610.95,607.76,0.30162943]
["bitfinex-derivatives","BNBF0:USTF0",1745595213017,2.13034095,610.95,607.75,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745595213220,2.13034095,610.95,607.76,0.30162845]
["bitfinex-derivatives","BNBF0:USTF0",1745595214223,0.28575534,610.94,607.76,0.30162845]
["bitfinex-derivatives","BNBF0:USTF0",1745595215320,2.13034095,610.65,607.76,0.30162845]
["bitfinex-derivatives","BNBF0:USTF0",1745595216218,2.13034095,610.65,607.75,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745595216423,2.13034095,610.65,607.76,0.30162966]
["bitfinex-derivatives","BNBF0:USTF0",1745595217123,2.13034095,610.52,607.76,0.30162966]
["bitfinex-derivatives","BNBF0:USTF0",1745595217324,2.13034095,610.52,607.79,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595217524,2.13034095,610.52,607.8,0.30162966]
["bitfinex-derivatives","BNBF0:USTF0",1745595217818,2.13034095,610.52,607.79,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595218022,2.13034095,610.52,607.8,0.30162001]
["bitfinex-derivatives","BNBF0:USTF0",1745595219325,2.13034095,610.52,607.79,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595219526,2.13034095,610.4,607.88,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595219725,2.13034095,610.4,607.89,0.3016299]
["bitfinex-derivatives","BNBF0:USTF0",1745595220325,0.28581871,610.39,607.89,0.3016299]
["bitfinex-derivatives","BNBF0:USTF0",1745595220521,0.28581871,610.39,607.88,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595221827,0.28581871,610.39,608.01,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595221828,2.13034095,609.99,608.01,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595223428,0.28585158,610.01,607.89,0.28585158]
["bitfinex-derivatives","BNBF0:USTF0",1745595225530,2.13447714,611.42,607.89,0.28585158]
["bitfinex-derivatives","BNBF0:USTF0",1745595225828,0.28568848,610.12,607.9,0.30159091]
["bitfinex-derivatives","BNBF0:USTF0",1745595226028,2.13034095,611.26,607.9,0.30159091]
["bitfinex-derivatives","BNBF0:USTF0",1745595226329,2.13034095,611.26,607.91,0.30159091]
["bitfinex-derivatives","BNBF0:USTF0",1745595226526,2.13034095,611.26,607.9,0.30159091]
["bitfinex-derivatives","BNBF0:USTF0",1745595226723,2.13034095,611.26,607.91,0.30159091]
["bitfinex-derivatives","BNBF0:USTF0",1745595226923,2.13034095,611.26,607.9,0.30159091]
["bitfinex-derivatives","BNBF0:USTF0",1745595227424,0.28569083,611.25,607.9,0.30159091]
["bitfinex-derivatives","BNBF0:USTF0",1745595228428,2.13034095,610.95,607.89,0.28568848]
["bitfinex-derivatives","BNBF0:USTF0",1745595228629,2.13034095,610.95,607.9,0.30158042]
["bitfinex-derivatives","BNBF0:USTF0",1745595229226,0.2857178,610.94,607.8,0.30158042]
["bitfinex-derivatives","BNBF0:USTF0",1745595229425,0.2857178,610.94,607.89,0.2857178]
["bitfinex-derivatives","BNBF0:USTF0",1745595229626,0.2857178,610.94,607.9,0.30157886]
["bitfinex-derivatives","BNBF0:USTF0",1745595229931,0.2857178,610.94,607.91,0.30157886]
["bitfinex-derivatives","BNBF0:USTF0",1745595230132,0.2857178,610.94,607.92,0.30158188]
["bitfinex-derivatives","BNBF0:USTF0",1745595230327,0.2857178,610.94,607.9,0.28572953]
["bitfinex-derivatives","BNBF0:USTF0",1745595230533,2.13034095,610.81,607.91,0.30158188]
["bitfinex-derivatives","BNBF0:USTF0",1745595231533,2.13034095,610.81,607.9,0.28572953]
["bitfinex-derivatives","BNBF0:USTF0",1745595231734,2.13034095,610.81,607.91,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595232228,2.13447714,612.09,607.92,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595232229,2.13034095,610.76,607.92,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595232433,2.13034095,610.76,607.93,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595232634,2.13034095,610.76,607.94,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595232830,2.13034095,610.76,607.91,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595233028,2.13034095,610.76,607.92,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595233328,2.13034095,610.76,607.93,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595233628,2.13034095,610.76,607.94,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595233833,2.13034095,610.76,607.95,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595234028,2.13034095,610.76,607.96,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595234330,2.13034095,610.76,607.97,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595234531,2.13034095,610.76,607.91,0.30158253]
["bitfinex-derivatives","BNBF0:USTF0",1745595234734,0.2857178,610.75,607.9,1.66073305]
["bitfinex-derivatives","BNBF0:USTF0",1745595234929,0.2857178,610.75,607.91,1.33726716]
["bitfinex-derivatives","BNBF0:USTF0",1745595235136,0.2857178,610.75,607.92,0.30155555]
["bitfinex-derivatives","BNBF0:USTF0",1745595236336,0.2857178,610.75,607.93,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595236536,0.2857178,610.75,607.92,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595236742,0.2857178,610.75,607.93,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595236937,0.2857178,610.75,607.92,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595237439,0.2857178,610.75,607.91,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595237643,0.2857178,610.75,607.92,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595237839,0.2857178,610.75,607.91,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595238044,2.13034095,610.85,607.91,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595238243,0.28572132,610.74,607.91,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595238442,0.28572132,610.74,607.91,1.67155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595238645,2.13034095,610.85,607.92,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595239040,2.13034095,610.85,607.92,1.54255558]
["bitfinex-derivatives","BNBF0:USTF0",1745595239245,2.13034095,610.85,607.93,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595239447,2.13034095,610.31,608.13,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595239644,2.13034095,610.31,608.14,0.30155558]
["bitfinex-derivatives","BNBF0:USTF0",1745595240947,2.13034095,610.31,608.13,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595241243,2.13034095,610.31,608.14,0.30155515]
["bitfinex-derivatives","BNBF0:USTF0",1745595241446,2.13034095,610.32,608.14,0.30155515]
["bitfinex-derivatives","BNBF0:USTF0",1745595241645,2.13034095,610.32,608.12,0.30155515]
["bitfinex-derivatives","BNBF0:USTF0",1745595243850,2.13034095,610.32,608.11,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595244051,2.13034095,610.34,608.12,0.30155517]
["bitfinex-derivatives","BNBF0:USTF0",1745595244247,2.13034095,610.34,608.13,0.30155517]
["bitfinex-derivatives","BNBF0:USTF0",1745595244444,2.13034095,610.34,608.11,0.30155517]
["bitfinex-derivatives","BNBF0:USTF0",1745595244751,2.13034095,610.34,608.12,0.30155517]
["bitfinex-derivatives","BNBF0:USTF0",1745595244945,2.13034095,610.34,608.13,0.30155517]
["bitfinex-derivatives","BNBF0:USTF0",1745595245150,2.13034095,610.34,608.14,0.30155517]
["bitfinex-derivatives","BNBF0:USTF0",1745595245351,2.13034095,610.34,608.11,0.30155517]
["bitfinex-derivatives","BNBF0:USTF0",1745595246252,0.28572015,610.84,608.11,0.30155517]
["bitfinex-derivatives","BNBF0:USTF0",1745595246253,2.13034095,610.68,608.11,0.30155517]
["bitfinex-derivatives","BNBF0:USTF0",1745595246445,2.13034095,610.68,607.97,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595246751,2.13034095,610.68,607.98,0.30156826]
["bitfinex-derivatives","BNBF0:USTF0",1745595249451,2.13034095,610.68,607.99,0.30156826]
["bitfinex-derivatives","BNBF0:USTF0",1745595249648,0.28574244,610.67,608.0,0.30156826]
["bitfinex-derivatives","BNBF0:USTF0",1745595249852,0.28574244,610.67,607.94,0.30156826]
["bitfinex-derivatives","BNBF0:USTF0",1745595250054,0.28574244,610.67,607.95,0.30156826]
["bitfinex-derivatives","BNBF0:USTF0",1745595250250,0.28574244,610.67,607.96,0.28574713]
["bitfinex-derivatives","BNBF0:USTF0",1745595250648,0.28574244,610.67,607.97,0.30156826]
["bitfinex-derivatives","BNBF0:USTF0",1745595251554,0.28574244,610.67,607.96,0.28574713]
["bitfinex-derivatives","BNBF0:USTF0",1745595251750,0.28574244,610.67,607.97,0.3015688]
["bitfinex-derivatives","BNBF0:USTF0",1745595251956,0.28574244,610.67,607.97,1.5465688]
["bitfinex-derivatives","BNBF0:USTF0",1745595252254,0.28574244,610.67,607.98,0.3015688]
["bitfinex-derivatives","BNBF0:USTF0",1745595252956,2.13034095,610.73,607.98,0.3015688]
["bitfinex-derivatives","BNBF0:USTF0",1745595253256,0.2857225,610.66,607.99,0.30156288]
["bitfinex-derivatives","BNBF0:USTF0",1745595253557,0.2857225,610.66,608.0,0.30156288]
["bitfinex-derivatives","BNBF0:USTF0",1745595253757,0.2857225,610.66,607.98,0.30156288]
["bitfinex-derivatives","BNBF0:USTF0",1745595253949,0.2857225,610.66,608.01,0.30156288]
["bitfinex-derivatives","BNBF0:USTF0",1745595254150,0.2857225,610.66,608.02,0.30156288]
["bitfinex-derivatives","BNBF0:USTF0",1745595254356,0.2857225,610.66,607.98,0.30156288]
["bitfinex-derivatives","BNBF0:USTF0",1745595254556,0.2857225,610.66,607.97,1.5307225]
["bitfinex-derivatives","BNBF0:USTF0",1745595254756,0.2857225,610.66,607.99,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745595255057,0.2857225,610.66,608.0,0.30157045]
["bitfinex-derivatives","BNBF0:USTF0",1745595255257,0.2857225,610.66,608.0,2.04057045]
["bitfinex-derivatives","BNBF0:USTF0",1745595255458,0.2857225,610.66,608.01,0.30157045]
["bitfinex-derivatives","BNBF0:USTF0",1745595255964,2.13034095,610.7,608.01,0.30157045]
["bitfinex-derivatives","BNBF0:USTF0",1745595256158,2.13034095,610.7,608.0,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1745595256459,2.13034095,610.61,608.01,0.30156903]
["bitfinex-derivatives","BNBF0:USTF0",1745595257458,0.28573305,610.6,608.01,0.30156903]
["bitfinex-derivatives","BNBF0:USTF0",1745595257661,0.28573305,610.6,608.0,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1745595257860,0.28573305,610.6,608.01,0.30157058]
["bitfinex-derivatives","BNBF0:USTF0",1745595259258,0.28573305,610.6,608.0,2.77471161]
["bitfinex-derivatives","BNBF0:USTF0",1745595259259,2.13034095,610.54,608.0,2.77471161]
["bitfinex-derivatives","BNBF0:USTF0",1745595259461,2.13034095,610.54,608.01,0.3015707]
["bitfinex-derivatives","BNBF0:USTF0",1745595261861,2.13034095,610.53,608.06,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595262460,0.2857354,610.52,608.06,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595263760,0.2857354,610.52,608.02,0.2857354]
["bitfinex-derivatives","BNBF0:USTF0",1745595265064,2.13034095,610.78,608.0,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1745595265258,0.28571311,610.51,608.02,0.28571311]
["bitfinex-derivatives","BNBF0:USTF0",1745595265659,2.13034095,610.78,608.02,0.28571311]
["bitfinex-derivatives","BNBF0:USTF0",1745595266163,2.13034095,610.73,608.03,0.30156869]
["bitfinex-derivatives","BNBF0:USTF0",1745595266363,2.13034095,610.73,608.02,0.28571311]
["bitfinex-derivatives","BNBF0:USTF0",1745595266763,2.13034095,610.73,608.03,0.30156849]
["bitfinex-derivatives","BNBF0:USTF0",1745595266957,2.13034095,610.73,608.02,0.28571311]
["bitfinex-derivatives","BNBF0:USTF0",1745595267161,2.13034095,610.73,608.03,0.30157402]
["bitfinex-derivatives","BNBF0:USTF0",1745595267659,2.13034095,610.73,608.02,0.28571311]
["bitfinex-derivatives","BNBF0:USTF0",1745595267966,2.13034095,610.73,608.03,0.30158945]
["bitfinex-derivatives","BNBF0:USTF0",1745595268160,2.13034095,610.73,608.0,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1745595268365,2.13034095,610.67,608.02,0.28574478]
["bitfinex-derivatives","BNBF0:USTF0",1745595268563,2.13034095,610.67,608.03,0.30160151]
["bitfinex-derivatives","BNBF0:USTF0",1745595269566,2.13034095,610.67,608.02,0.28574478]
["bitfinex-derivatives","BNBF0:USTF0",1745595270863,0.28574478,610.72,608.02,0.28574478]
["bitfinex-derivatives","BNBF0:USTF0",1745595270864,2.13034095,610.17,608.02,0.28574478]
["bitfinex-derivatives","BNBF0:USTF0",1745595273570,2.13034095,610.53,608.02,0.28574478]
["bitfinex-derivatives","BNBF0:USTF0",1745595274165,2.13034095,610.53,608.0,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1745595274366,0.28578468,610.52,608.02,0.28578468]
["bitfinex-derivatives","BNBF0:USTF0",1745595275768,2.13034095,610.47,608.02,0.28578468]
["bitfinex-derivatives","BNBF0:USTF0",1745595276973,2.13034095,610.47,608.0,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1745595277273,0.2858058,610.46,608.02,0.2858058]
["bitfinex-derivatives","BNBF0:USTF0",1745595278569,2.13034095,610.43,608.02,0.2858058]
["bitfinex-derivatives","BNBF0:USTF0",1745595280069,2.13034095,610.43,608.0,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1745595280275,0.28581049,610.42,608.02,0.28581049]
["bitfinex-derivatives","BNBF0:USTF0",1745595281070,0.28581049,610.42,608.02,1.93881049]
["bitfinex-derivatives","BNBF0:USTF0",1745595282374,0.28581049,610.42,608.02,3.54181049]
["bitfinex-derivatives","BNBF0:USTF0",1745595282971,2.13034095,610.43,608.02,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1745595283277,0.28579406,610.41,608.02,3.54179406]
["bitfinex-derivatives","BNBF0:USTF0",1745595283778,0.28579406,610.41,608.02,5.04679406]
["bitfinex-derivatives","BNBF0:USTF0",1745595284176,0.28579406,610.41,608.02,6.64379406]
["bitfinex-derivatives","BNBF0:USTF0",1745595285972,2.13034095,610.43,608.02,6.358]
["bitfinex-derivatives","BNBF0:USTF0",1745595286272,0.28578468,610.4,608.02,6.64378468]
["bitfinex-derivatives","BNBF0:USTF0",1745595288982,2.13034095,610.89,608.02,6.358]
["bitfinex-derivatives","BNBF0:USTF0",1745595289285,0.28573071,610.39,608.02,6.64373071]
["bitfinex-derivatives","BNBF0:USTF0",1745595289583,2.13034095,610.78,608.02,6.64373071]
["bitfinex-derivatives","BNBF0:USTF0",1745595290276,0.28574361,610.77,608.02,6.64373071]
["bitfinex-derivatives","BNBF0:USTF0",1745595291982,2.13034095,610.78,608.02,6.358]
["bitfinex-derivatives","BNBF0:USTF0",1745595292178,2.13034095,610.77,608.02,6.358]
["bitfinex-derivatives","BNBF0:USTF0",1745595292381,0.28574361,610.76,608.02,6.64374361]
["bitfinex-derivatives","BNBF0:USTF0",1745595294884,0.28574361,610.76,608.03,0.30161443]
["bitfinex-derivatives","BNBF0:USTF0",1745595295081,2.13034095,610.78,608.03,0.30161443]
["bitfinex-derivatives","BNBF0:USTF0",1745595295486,0.28574361,610.75,608.03,0.30161443]
["bitfinex-derivatives","BNBF0:USTF0",1745595296187,2.13034095,610.5,608.03,0.30161443]
["bitfinex-derivatives","BNBF0:USTF0",1745595296387,2.13034095,610.5,608.02,6.64374361]
["bitfinex-derivatives","BNBF0:USTF0",1745595296587,2.13034095,610.5,608.03,0.3016133]
["bitfinex-derivatives","BNBF0:USTF0",1745595297689,2.13034095,610.5,608.02,6.64374361]
["bitfinex-derivatives","BNBF0:USTF0",1745595297988,2.13034095,610.5,608.02,6.358]
["bitfinex-derivatives","BNBF0:USTF0",1745595298288,0.28577646,610.49,608.02,6.64377646]
["bitfinex-derivatives","BNBF0:USTF0",1745595298790,2.13034095,610.47,608.02,6.64377646]
["bitfinex-derivatives","BNBF0:USTF0",1745595299486,2.13034095,610.47,608.03,0.30162942]
["bitfinex-derivatives","BNBF0:USTF0",1745595300791,2.13034095,610.09,608.03,1.33734103]
["bitfinex-derivatives","BNBF0:USTF0",1745595300988,2.13034095,610.09,608.04,0.30162942]
["bitfinex-derivatives","BNBF0:USTF0",1745595303691,2.13034095,610.25,608.04,0.30162942]
["bitfinex-derivatives","BNBF0:USTF0",1745595303892,2.13034095,610.25,608.05,0.30162942]
["bitfinex-derivatives","BNBF0:USTF0",1745595304092,2.13034095,610.25,608.03,0.30162942]
["bitfinex-derivatives","BNBF0:USTF0",1745595304291,2.13034095,610.25,608.02,0.28577646]
["bitfinex-derivatives","BNBF0:USTF0",1745595304485,2.13034095,610.25,608.03,0.30163493]
["bitfinex-derivatives","BNBF0:USTF0",1745595305894,2.13034095,610.25,608.02,0.28577646]
["bitfinex-derivatives","BNBF0:USTF0",1745595306095,2.13034095,610.16,608.02,0.28577646]
["bitfinex-derivatives","BNBF0:USTF0",1745595306389,2.13034095,610.16,608.02,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1745595307294,0.28590324,610.15,608.02,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1745595308799,0.28590324,610.15,608.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1745595309700,2.13034095,610.04,608.02,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1745595310295,2.13034095,610.04,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595310600,0.28593613,610.03,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595316205,2.13034095,610.64,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595316405,0.28584454,610.02,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595316605,2.13034095,610.64,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595317303,2.13034095,610.49,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595318006,0.28585275,610.48,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595319006,2.13034095,610.49,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595319201,2.13034095,610.64,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595319401,0.2858598,610.47,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595319602,2.13034095,610.64,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595320407,0.28584219,610.63,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595320712,2.13034095,610.71,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595322510,2.13034095,610.29,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595325313,0.28596785,610.28,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595325515,2.13034095,610.1,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595328717,2.13034095,610.25,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595331017,2.13034095,610.37,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595331316,0.28595375,610.24,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595331615,2.13034095,610.37,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595332415,0.28593966,610.36,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595334018,2.13034095,610.46,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595334319,0.28593966,610.35,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595334617,2.13034095,610.46,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595335318,0.28592908,610.45,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595337019,2.13034095,610.46,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595337221,2.13034095,610.43,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595339319,0.28590559,610.44,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595340214,2.13034095,610.51,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595340520,0.28589972,610.43,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595340714,2.13034095,610.51,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595341519,0.28589737,610.5,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595342221,2.13034095,610.34,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595343425,0.28591734,610.33,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595347228,2.13034095,610.28,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595349328,0.28603249,610.27,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595350127,2.13034095,609.71,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595352327,0.28612303,609.7,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595353033,2.13034095,609.69,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595356630,2.13034095,609.59,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595358432,0.2861795,609.58,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595364033,2.13034095,609.93,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595364339,0.2861395,609.57,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595364735,2.13034095,609.93,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595365841,2.13034095,609.59,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595366540,0.2861795,609.58,608.02,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745595369745,0.2861795,609.58,606.88,0.2861395]
["bitfinex-derivatives","BNBF0:USTF0",1745595369940,0.2861795,609.58,606.89,0.30221478]
["bitfinex-derivatives","BNBF0:USTF0",1745595370141,2.13034095,609.73,606.89,0.30221478]
["bitfinex-derivatives","BNBF0:USTF0",1745595370342,0.28634905,609.57,606.88,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1745595370745,2.13034095,609.73,606.89,0.30217389]
["bitfinex-derivatives","BNBF0:USTF0",1745595371044,2.13034095,609.73,606.88,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1745595371546,0.28632902,609.72,606.88,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1745595371742,0.28632902,609.72,606.89,0.30217028]
["bitfinex-derivatives","BNBF0:USTF0",1745595373048,2.13034095,610.43,606.89,0.30217028]
["bitfinex-derivatives","BNBF0:USTF0",1745595373246,2.13034095,610.43,606.17,0.30217028]
["bitfinex-derivatives","BNBF0:USTF0",1745595373447,0.28602426,609.71,606.88,0.28602426]
["bitfinex-derivatives","BNBF0:USTF0",1745595373647,2.13034095,610.43,606.89,0.30215225]
["bitfinex-derivatives","BNBF0:USTF0",1745595373848,2.13034095,610.43,606.17,0.30215225]
["bitfinex-derivatives","BNBF0:USTF0",1745595374141,2.13034095,610.43,606.18,0.30215225]
["bitfinex-derivatives","BNBF0:USTF0",1745595374347,2.13034095,610.43,606.19,0.30215225]
["bitfinex-derivatives","BNBF0:USTF0",1745595374547,2.13034095,610.43,606.2,0.30215225]
["bitfinex-derivatives","BNBF0:USTF0",1745595374749,2.13034095,610.35,606.3,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595374943,2.13034095,610.35,606.31,0.30215225]
["bitfinex-derivatives","BNBF0:USTF0",1745595375249,2.13034095,610.35,606.32,0.30216725]
["bitfinex-derivatives","BNBF0:USTF0",1745595375450,0.28625954,610.34,606.33,0.30216725]
["bitfinex-derivatives","BNBF0:USTF0",1745595375745,0.28625954,610.34,606.34,0.30216725]
["bitfinex-derivatives","BNBF0:USTF0",1745595375947,0.28625954,610.34,606.35,0.30216725]
["bitfinex-derivatives","BNBF0:USTF0",1745595376147,2.13034095,610.35,606.35,0.30216725]
["bitfinex-derivatives","BNBF0:USTF0",1745595376447,0.28625954,610.33,606.34,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1745595376644,0.28625954,610.33,606.35,0.3021867]
["bitfinex-derivatives","BNBF0:USTF0",1745595376949,0.28625954,610.33,606.36,0.3021867]
["bitfinex-derivatives","BNBF0:USTF0",1745595377150,0.28625954,610.33,606.35,0.3021867]
["bitfinex-derivatives","BNBF0:USTF0",1745595377345,0.28625954,610.33,606.36,0.3021867]
["bitfinex-derivatives","BNBF0:USTF0",1745595377550,0.28625954,610.33,606.37,0.3021867]
["bitfinex-derivatives","BNBF0:USTF0",1745595377745,2.13034095,610.12,606.38,0.3021867]
["bitfinex-derivatives","BNBF0:USTF0",1745595377952,2.13034095,610.12,606.34,2.72171161]
["bitfinex-derivatives","BNBF0:USTF0",1745595378150,2.13034095,610.12,606.35,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595378352,2.13034095,610.12,606.36,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595378553,2.13034095,610.12,606.37,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595378756,2.13034095,610.12,606.38,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595378955,2.13034095,610.12,606.39,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595379255,2.13034095,610.12,606.4,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595379455,2.13034095,610.12,606.41,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595379648,2.13034095,610.12,606.42,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595379853,2.13034095,610.12,606.43,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595380152,2.13034095,610.12,606.44,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595380352,2.13034095,610.12,606.45,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595380556,2.13034095,610.12,606.46,0.30222526]
["bitfinex-derivatives","BNBF0:USTF0",1745595380856,2.13034095,609.23,606.7,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595381256,2.13034095,609.23,606.71,0.30222235]
["bitfinex-derivatives","BNBF0:USTF0",1745595382357,0.2863844,609.22,606.71,0.30222235]
["bitfinex-derivatives","BNBF0:USTF0",1745595382557,0.2863844,609.22,606.7,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595382751,0.2863844,609.22,606.71,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595383657,2.41672535,609.22,606.71,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595383858,2.41672535,609.22,606.72,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595384158,2.41672535,609.22,606.73,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595384463,2.41672535,609.22,606.74,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595384757,2.41672535,609.22,606.75,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595384955,2.41672535,609.22,606.76,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595385152,2.41672535,609.22,606.69,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595385352,2.41672535,609.22,606.7,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595385560,2.41672535,609.22,606.69,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595385755,2.41672535,609.22,606.7,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595385957,2.41672535,609.22,606.71,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595386154,2.41672535,609.22,606.72,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595386460,2.13034095,609.21,606.73,0.30226626]
["bitfinex-derivatives","BNBF0:USTF0",1745595386656,2.13034095,609.21,606.68,0.30232088]
["bitfinex-derivatives","BNBF0:USTF0",1745595386957,2.13034095,609.21,606.69,0.30232118]
["bitfinex-derivatives","BNBF0:USTF0",1745595387263,2.13034095,609.21,606.7,0.30235793]
["bitfinex-derivatives","BNBF0:USTF0",1745595387457,2.13034095,609.21,606.71,0.30235793]
["bitfinex-derivatives","BNBF0:USTF0",1745595387662,2.13034095,609.21,606.67,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595387962,2.13034095,609.21,606.68,0.30236382]
["bitfinex-derivatives","BNBF0:USTF0",1745595388161,2.13034095,609.21,606.67,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595388368,0.28645158,609.2,606.67,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595389161,0.28645158,609.2,606.52,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595389162,2.13034095,609.06,606.52,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595389759,2.13034095,609.06,606.53,0.30243504]
["bitfinex-derivatives","BNBF0:USTF0",1745595390655,2.13034095,609.06,606.52,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595391358,0.28654121,609.05,606.52,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595391564,1.25180279,608.85,606.36,0.28654121]
["bitfinex-derivatives","BNBF0:USTF0",1745595391763,1.25180279,608.85,606.37,0.30246162]
["bitfinex-derivatives","BNBF0:USTF0",1745595393168,1.25180279,608.85,606.38,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745595393466,1.25180279,608.85,606.39,0.30246162]
["bitfinex-derivatives","BNBF0:USTF0",1745595394467,0.28654003,608.84,606.39,0.30246162]
["bitfinex-derivatives","BNBF0:USTF0",1745595394767,0.28654003,608.84,606.38,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745595395067,1.25180279,609.07,606.39,0.3024175]
["bitfinex-derivatives","BNBF0:USTF0",1745595396470,1.25180279,609.07,606.4,0.30241735]
["bitfinex-derivatives","BNBF0:USTF0",1745595396767,0.28651408,609.06,606.41,0.30241735]
["bitfinex-derivatives","BNBF0:USTF0",1745595396961,0.28651408,609.06,606.39,0.30241735]
["bitfinex-derivatives","BNBF0:USTF0",1745595397166,0.28651408,609.06,606.4,0.30241735]
["bitfinex-derivatives","BNBF0:USTF0",1745595397469,0.28651408,609.06,606.41,0.30241735]
["bitfinex-derivatives","BNBF0:USTF0",1745595397664,0.28651408,609.06,606.4,0.30241735]
["bitfinex-derivatives","BNBF0:USTF0",1745595397860,0.28651408,609.06,606.41,0.30243768]
["bitfinex-derivatives","BNBF0:USTF0",1745595398064,0.28651408,609.06,606.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595398273,0.28651408,609.06,606.42,0.30243768]
["bitfinex-derivatives","BNBF0:USTF0",1745595399368,0.28651408,609.06,606.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595399666,0.28651408,609.06,606.42,0.30242951]
["bitfinex-derivatives","BNBF0:USTF0",1745595400066,1.25180279,609.22,606.42,0.30242951]
["bitfinex-derivatives","BNBF0:USTF0",1745595400267,1.25180279,609.22,606.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595402771,0.28653059,609.21,606.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595403063,1.25180279,609.22,606.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595404571,1.25180279,609.17,606.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595405770,0.2865766,609.16,606.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595407568,1.25180279,608.81,606.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595409373,0.28659784,608.8,606.41,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595410870,0.28659784,608.8,606.25,0.28659784]
["bitfinex-derivatives","BNBF0:USTF0",1745595412175,1.25180279,609.01,605.7,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595412372,0.2866427,608.79,606.22,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1745595412567,1.25180279,609.01,606.23,0.30257035]
["bitfinex-derivatives","BNBF0:USTF0",1745595412769,1.25180279,609.01,605.71,0.30257035]
["bitfinex-derivatives","BNBF0:USTF0",1745595412975,1.25180279,609.01,605.72,0.30257035]
["bitfinex-derivatives","BNBF0:USTF0",1745595413175,1.25180279,609.01,605.73,0.30257035]
["bitfinex-derivatives","BNBF0:USTF0",1745595413375,1.25180279,609.01,605.7,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595413573,1.25180279,609.01,605.71,0.3025974]
["bitfinex-derivatives","BNBF0:USTF0",1745595413973,1.25180279,609.01,605.71,0.58930032]
["bitfinex-derivatives","BNBF0:USTF0",1745595414270,1.25180279,609.01,605.72,0.3025974]
["bitfinex-derivatives","BNBF0:USTF0",1745595414774,0.28671118,609.0,605.72,0.3025974]
["bitfinex-derivatives","BNBF0:USTF0",1745595415378,0.28671118,609.0,605.71,0.58928733]
["bitfinex-derivatives","BNBF0:USTF0",1745595415576,0.28671118,609.0,605.72,0.3025974]
["bitfinex-derivatives","BNBF0:USTF0",1745595416178,1.25180279,608.82,605.72,0.3025974]
["bitfinex-derivatives","BNBF0:USTF0",1745595416676,1.25180279,608.82,605.73,0.30261001]
["bitfinex-derivatives","BNBF0:USTF0",1745595416874,1.25180279,608.82,605.74,0.30261001]
["bitfinex-derivatives","BNBF0:USTF0",1745595417074,1.25180279,608.82,605.75,0.30261001]
["bitfinex-derivatives","BNBF0:USTF0",1745595417273,1.25180279,608.82,605.72,0.30261001]
["bitfinex-derivatives","BNBF0:USTF0",1745595417478,1.25180279,608.82,605.73,0.30261001]
["bitfinex-derivatives","BNBF0:USTF0",1745595417671,1.25180279,608.82,605.72,0.30261001]
["bitfinex-derivatives","BNBF0:USTF0",1745595418073,1.25180279,608.82,605.53,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595418276,1.25180279,608.82,605.54,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595418477,1.25180279,608.82,605.71,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745595418478,0.28671236,608.81,605.71,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1745595418774,0.28671236,608.81,605.72,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595418980,0.28671236,608.81,605.73,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595419173,0.28671236,608.81,605.74,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595419377,0.28671236,608.81,605.75,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595419579,0.28671236,608.81,605.76,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595420981,0.28671236,608.81,605.77,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745595421179,1.25180279,608.82,605.77,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745595421379,0.28671236,608.8,605.77,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1745595421580,0.28671236,608.8,605.77,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1745595422081,0.28671236,608.8,605.77,6.10660977]
["bitfinex-derivatives","BNBF0:USTF0",1745595422279,0.28671236,608.8,605.78,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595422479,0.28671236,608.8,605.78,1.01313185]
["bitfinex-derivatives","BNBF0:USTF0",1745595422981,0.28671236,608.8,605.78,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595423476,0.28671236,608.8,605.78,1.01327869]
["bitfinex-derivatives","BNBF0:USTF0",1745595424082,1.25180279,609.01,605.78,1.01327869]
["bitfinex-derivatives","BNBF0:USTF0",1745595424273,1.25180279,609.01,605.78,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595424480,0.28669819,608.79,605.78,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595424676,1.25180279,609.01,605.78,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595424881,1.25180279,608.57,605.87,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595425081,1.25180279,608.57,605.88,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595425683,0.28675371,608.56,605.88,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595426981,0.28675371,608.56,605.89,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595427184,1.25180279,608.57,605.78,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595427384,1.25180279,608.57,605.81,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745595427583,1.25180279,608.57,605.82,0.30260977]
["bitfinex-derivatives","BNBF0:USTF0",1745595428583,1.25180279,608.57,605.81,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745595429184,0.60605113,614.61,605.81,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745595429185,1.25180279,608.47,605.81,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745595430085,1.25180279,608.47,605.82,0.30266533]
["bitfinex-derivatives","BNBF0:USTF0",1745595430284,1.25180279,608.47,605.77,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1745595430285,1.25180279,608.47,605.83,0.30266533]
["bitfinex-derivatives","BNBF0:USTF0",1745595430479,1.25180279,608.47,605.77,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1745595430684,1.25180279,608.47,605.78,0.30266955]
["bitfinex-derivatives","BNBF0:USTF0",1745595431487,1.25180279,608.47,605.79,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745595431688,1.25180279,609.01,605.8,0.30266955]
["bitfinex-derivatives","BNBF0:USTF0",1745595433587,1.25180279,609.01,605.79,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745595433788,1.25180279,609.01,605.8,0.30266656]
["bitfinex-derivatives","BNBF0:USTF0",1745595434288,1.25180279,608.53,605.8,0.30266656]
["bitfinex-derivatives","BNBF0:USTF0",1745595435087,1.25180279,608.53,605.79,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1745595435288,1.25180279,608.53,605.8,0.30262014]
["bitfinex-derivatives","BNBF0:USTF0",1745595436284,1.25180279,608.53,605.81,0.30257198]
["bitfinex-derivatives","BNBF0:USTF0",1745595436490,0.28672536,608.52,605.79,0.28672536]
["bitfinex-derivatives","BNBF0:USTF0",1745595436788,0.28672536,608.52,605.8,0.30258709]
["bitfinex-derivatives","BNBF0:USTF0",1745595437287,0.28672536,608.52,605.8,2.01258709]
["bitfinex-derivatives","BNBF0:USTF0",1745595437491,0.28672536,608.52,605.83,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595437685,0.28672536,608.52,605.84,0.30258709]
["bitfinex-derivatives","BNBF0:USTF0",1745595438092,0.28672536,608.52,605.83,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595438393,0.28672536,608.52,605.84,0.30255967]
["bitfinex-derivatives","BNBF0:USTF0",1745595439094,1.25180279,608.72,605.84,0.30255967]
["bitfinex-derivatives","BNBF0:USTF0",1745595439395,0.28668874,608.51,605.84,0.30255967]
["bitfinex-derivatives","BNBF0:USTF0",1745595439893,1.25180279,608.72,605.84,0.30255967]
["bitfinex-derivatives","BNBF0:USTF0",1745595440194,1.25180279,608.72,605.88,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595440394,1.25180279,608.72,605.89,0.30255967]
["bitfinex-derivatives","BNBF0:USTF0",1745595440792,1.25180279,608.72,605.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745595440994,1.25180279,608.72,605.91,0.30255967]
["bitfinex-derivatives","BNBF0:USTF0",1745595441288,0.2866545,608.71,605.92,0.30250462]
["bitfinex-derivatives","BNBF0:USTF0",1745595441489,0.2866545,608.71,605.93,0.30250462]
["bitfinex-derivatives","BNBF0:USTF0",1745595441690,0.2866545,608.71,605.94,0.30250462]
["bitfinex-derivatives","BNBF0:USTF0",1745595441996,0.2866545,608.71,605.95,0.30250462]
["bitfinex-derivatives","BNBF0:USTF0",1745595442192,0.2866545,608.71,605.89,0.30250462]
["bitfinex-derivatives","BNBF0:USTF0",1745595442389,0.2866545,608.71,606.04,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595442594,0.2866545,608.71,606.05,0.30250462]
["bitfinex-derivatives","BNBF0:USTF0",1745595444397,0.2866545,608.71,606.06,0.30250462]
["bitfinex-derivatives","BNBF0:USTF0",1745595444593,0.2866545,608.71,606.07,0.30248908]
["bitfinex-derivatives","BNBF0:USTF0",1745595444793,0.2866545,608.71,606.06,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1745595444995,0.2866545,608.71,606.08,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1745595445198,0.2866545,608.71,606.09,0.30248908]
["bitfinex-derivatives","BNBF0:USTF0",1745595445399,0.2866545,608.71,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595445595,0.2866545,608.71,606.11,0.30248908]
["bitfinex-derivatives","BNBF0:USTF0",1745595446106,0.2866545,608.71,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595446406,0.2866545,608.71,606.11,0.3024873]
["bitfinex-derivatives","BNBF0:USTF0",1745595447007,1.25180279,608.59,606.11,0.3024873]
["bitfinex-derivatives","BNBF0:USTF0",1745595449307,1.25180279,608.59,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595449509,1.25180279,608.29,606.14,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595449913,1.25180279,608.29,606.15,0.30253517]
["bitfinex-derivatives","BNBF0:USTF0",1745595451518,1.25180279,608.3,606.15,0.30253517]
["bitfinex-derivatives","BNBF0:USTF0",1745595451715,1.25180279,608.3,606.11,0.30253517]
["bitfinex-derivatives","BNBF0:USTF0",1745595452319,1.25180279,608.3,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595452518,1.25180279,608.3,606.11,0.30254805]
["bitfinex-derivatives","BNBF0:USTF0",1745595452717,0.28669937,608.29,606.11,0.30254805]
["bitfinex-derivatives","BNBF0:USTF0",1745595455817,0.28669937,608.29,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595456820,1.25180279,608.24,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595458821,0.28678088,608.23,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595459617,1.25180279,608.21,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595460422,0.28677852,608.2,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595463219,0.28677852,608.2,606.11,0.30261136]
["bitfinex-derivatives","BNBF0:USTF0",1745595464624,0.28677852,608.2,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595464825,0.28677852,608.2,606.11,0.30259746]
["bitfinex-derivatives","BNBF0:USTF0",1745595465425,0.28677852,608.2,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595466127,1.25180279,608.31,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595466425,0.28675253,608.19,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595466827,1.25180279,608.31,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595467030,1.25180279,608.44,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595467327,1.25180279,608.44,606.11,0.30263343]
["bitfinex-derivatives","BNBF0:USTF0",1745595467527,0.28673717,608.43,606.11,0.30263343]
["bitfinex-derivatives","BNBF0:USTF0",1745595469127,1.25180279,608.44,606.11,0.30263343]
["bitfinex-derivatives","BNBF0:USTF0",1745595469324,0.28671591,608.42,606.11,0.30263343]
["bitfinex-derivatives","BNBF0:USTF0",1745595471631,0.28671591,608.42,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595472129,1.25180279,608.44,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595472429,0.28671591,608.41,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595473730,0.28671591,608.41,606.11,0.30259703]
["bitfinex-derivatives","BNBF0:USTF0",1745595475132,1.25180279,608.44,606.11,0.30259703]
["bitfinex-derivatives","BNBF0:USTF0",1745595475431,0.28671591,608.4,606.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745595478134,1.25180279,608.44,606.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745595478528,0.28671355,608.39,606.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745595481134,1.25180279,608.44,606.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745595481437,0.28674308,608.38,606.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745595482537,1.25180279,608.15,606.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745595484440,0.28680452,608.14,606.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745595485837,1.25180279,608.02,606.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745595487442,0.28681043,608.01,606.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745595488548,0.28681043,608.01,606.1,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1745595489546,1.25180279,608.38,606.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745595489743,1.25180279,608.38,606.12,0.30255297]
["bitfinex-derivatives","BNBF0:USTF0",1745595490344,0.28671709,608.37,606.12,0.30255297]
["bitfinex-derivatives","BNBF0:USTF0",1745595490745,0.28671709,608.37,606.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745595492240,0.28671709,608.37,606.12,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745595493142,1.25180279,608.6,606.12,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745595493541,0.2867041,608.36,606.12,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745595493741,1.25180279,608.6,606.12,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745595493942,1.25180279,608.64,606.12,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745595495844,0.28673008,608.63,606.12,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745595496646,1.25180279,608.15,606.12,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745595497048,1.25180279,608.15,606.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745595499454,0.28679861,608.14,606.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745595501950,1.25180279,608.03,606.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745595502546,0.28683998,608.02,606.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745595504856,1.25180279,608.0,606.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745595506249,1.25180279,608.0,606.14,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745595506953,0.28683998,608.02,606.14,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745595508154,1.25180279,608.03,606.14,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745595508453,0.28686599,608.01,606.14,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745595510354,1.25180279,607.93,606.14,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745595511454,0.28685653,607.92,606.14,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1745595512856,0.28685653,607.92,606.15,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745595520158,1.25180279,608.45,606.15,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745595520454,0.2865648,607.91,606.15,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745595520760,1.25180279,608.45,606.15,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745595522460,0.28678207,608.44,606.15,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745595522659,0.28678207,608.44,606.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1745595523059,1.25180279,608.41,606.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1745595525560,1.25180279,608.41,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595526061,0.28678207,608.44,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595526062,1.25180279,608.13,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595527963,1.25180279,608.04,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595531064,0.28677261,608.4,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595531065,1.25180279,608.01,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595533163,0.28677261,608.4,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595533164,1.25180279,608.02,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595535265,1.25180279,608.03,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595536765,0.28684353,608.02,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595538166,1.25180279,608.03,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595538564,0.28686954,608.01,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595539968,1.25180279,607.77,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595541469,0.28687427,607.76,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595550176,1.25180279,607.96,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595550376,0.28688491,607.75,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595550678,1.25180279,607.96,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595550881,1.25180279,607.81,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595551477,0.28690501,607.8,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595553183,1.25180279,607.81,606.15,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1745595553577,0.28691211,607.79,606.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1745595554082,1.25180279,607.75,606.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1745595557087,0.28689792,607.74,606.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745595559186,1.25180279,608.14,606.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745595559486,0.28684234,607.73,606.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745595559787,1.25180279,608.14,606.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745595559986,2.13447714,609.01,606.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745595559987,1.25180279,608.25,606.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745595561687,0.28682934,608.24,606.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745595562188,1.25180279,608.43,606.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745595562485,0.28679861,608.23,606.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745595562681,1.25180279,608.43,606.15,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1745595562885,1.25180279,608.43,606.15,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1745595563587,0.28681516,608.42,606.15,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1745595564689,1.25180279,608.33,606.15,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1745595566989,1.25180279,607.93,606.15,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1745595568490,0.28687427,607.92,606.15,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1745595577204,1.25180279,608.07,606.15,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1745595577503,0.2868388,607.91,606.15,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1745595577704,1.25180279,607.79,606.15,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1745595580204,1.25180279,607.92,606.15,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1745595580503,0.28683643,607.9,606.15,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1745595580704,0.28683643,607.9,605.81,0.28683643]
["bitfinex-derivatives","BNBF0:USTF0",1745595580905,1.25180279,607.92,605.82,0.30271231]
["bitfinex-derivatives","BNBF0:USTF0",1745595581799,1.25180279,607.92,605.81,0.28683643]
["bitfinex-derivatives","BNBF0:USTF0",1745595582201,1.25180279,607.92,605.64,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595582701,1.25180279,607.92,605.73,0.28692157]
["bitfinex-derivatives","BNBF0:USTF0",1745595582900,0.28692157,607.91,605.64,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595583104,0.28692157,607.91,605.78,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595585904,0.28692157,607.91,605.73,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1745595586703,0.28692157,607.91,605.46,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595586903,0.28692157,607.91,605.47,1.83482336]
["bitfinex-derivatives","BNBF0:USTF0",1745595587104,0.28692157,607.91,605.48,0.30282336]
["bitfinex-derivatives","BNBF0:USTF0",1745595587599,0.28692157,607.91,605.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745595587803,0.28692157,607.91,605.5,0.30282336]
["bitfinex-derivatives","BNBF0:USTF0",1745595588001,0.28692157,607.91,605.5,1.87882336]
["bitfinex-derivatives","BNBF0:USTF0",1745595588200,0.28692157,607.91,605.51,0.30282336]
["bitfinex-derivatives","BNBF0:USTF0",1745595588399,0.28692157,607.91,605.52,0.3028331]
["bitfinex-derivatives","BNBF0:USTF0",1745595588603,0.28692157,607.91,605.51,0.3028331]
["bitfinex-derivatives","BNBF0:USTF0",1745595588803,0.28692157,607.91,605.52,0.3028331]
["bitfinex-derivatives","BNBF0:USTF0",1745595589100,0.28692157,607.91,605.53,0.3028331]
["bitfinex-derivatives","BNBF0:USTF0",1745595589304,0.28692157,607.91,605.51,0.3028331]
["bitfinex-derivatives","BNBF0:USTF0",1745595591605,0.28692157,607.91,605.5,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745595592206,1.25180279,608.02,605.5,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745595592506,0.28696179,607.9,605.5,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745595592806,1.25180279,608.02,605.5,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745595593502,1.25180279,607.96,605.5,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745595595513,0.28696889,607.95,605.5,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745595596508,0.28696889,607.95,605.51,0.302859]
["bitfinex-derivatives","BNBF0:USTF0",1745595596710,0.28696889,607.95,605.5,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745595596912,0.28696889,607.95,605.51,0.3028594]
["bitfinex-derivatives","BNBF0:USTF0",1745595597613,0.28696889,607.95,605.5,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745595597808,0.28696889,607.95,605.51,0.30284055]
["bitfinex-derivatives","BNBF0:USTF0",1745595598112,1.25180279,608.15,605.51,0.30284055]
["bitfinex-derivatives","BNBF0:USTF0",1745595598506,0.28693695,608.14,605.5,1.86293695]
["bitfinex-derivatives","BNBF0:USTF0",1745595599414,0.28693695,608.14,605.51,0.3028348]
["bitfinex-derivatives","BNBF0:USTF0",1745595600616,0.28693695,608.14,605.5,1.86293695]
["bitfinex-derivatives","BNBF0:USTF0",1745595600816,0.28693695,608.14,605.52,0.30283246]
["bitfinex-derivatives","BNBF0:USTF0",1745595601114,0.28693695,608.14,605.5,1.86293695]
["bitfinex-derivatives","BNBF0:USTF0",1745595601115,0.28693695,608.14,605.51,0.30283246]
["bitfinex-derivatives","BNBF0:USTF0",1745595601311,1.25180279,607.99,605.53,0.30283246]
["bitfinex-derivatives","BNBF0:USTF0",1745595601515,1.25180279,607.99,605.54,0.30283246]
["bitfinex-derivatives","BNBF0:USTF0",1745595601816,1.25180279,607.99,605.5,1.86293695]
["bitfinex-derivatives","BNBF0:USTF0",1745595603515,1.25180279,607.99,605.51,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1745595603712,1.25180279,608.13,605.51,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1745595603917,1.25180279,608.13,605.5,1.86293695]
["bitfinex-derivatives","BNBF0:USTF0",1745595604216,1.25180279,608.13,605.51,0.30291603]
["bitfinex-derivatives","BNBF0:USTF0",1745595604417,1.25180279,608.13,605.5,1.86293695]
["bitfinex-derivatives","BNBF0:USTF0",1745595606719,1.25180279,607.74,605.5,1.86293695]
["bitfinex-derivatives","BNBF0:USTF0",1745595608820,0.28702806,607.73,605.5,1.86293695]
["bitfinex-derivatives","BNBF0:USTF0",1745595609017,0.28702806,607.73,605.51,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1745595610021,0.28702806,607.73,605.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745595614126,0.28702806,607.73,605.53,0.30290773]
["bitfinex-derivatives","BNBF0:USTF0",1745595615826,0.28702806,607.73,605.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745595616020,0.28702806,607.73,605.53,0.30285734]
["bitfinex-derivatives","BNBF0:USTF0",1745595616224,1.25180279,607.84,605.53,0.30285734]
["bitfinex-derivatives","BNBF0:USTF0",1745595616424,0.28696889,607.72,605.53,0.30285734]
["bitfinex-derivatives","BNBF0:USTF0",1745595616825,1.25180279,607.74,605.53,0.30285734]
["bitfinex-derivatives","BNBF0:USTF0",1745595617327,1.25180279,607.74,605.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745595617625,0.28698072,607.73,605.53,0.30285835]
["bitfinex-derivatives","BNBF0:USTF0",1745595620336,0.28698072,607.73,605.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745595620635,0.28698072,607.73,605.53,0.30284571]
["bitfinex-derivatives","BNBF0:USTF0",1745595621536,1.25180279,607.61,605.57,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595621835,1.25180279,607.61,605.58,0.30284571]
["bitfinex-derivatives","BNBF0:USTF0",1745595623436,1.25180279,607.61,605.59,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595623630,1.25180279,607.61,605.58,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595623931,0.28698546,607.65,605.59,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595623932,1.25180279,607.54,605.59,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595624136,1.25180279,607.54,605.6,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595624330,1.25180279,607.54,605.61,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595624533,1.25180279,607.54,605.62,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595624733,1.25180279,607.54,605.63,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595624931,1.25180279,607.54,605.64,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595625131,1.25180279,607.54,605.57,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595625531,1.25180279,607.54,605.58,0.28698782]
["bitfinex-derivatives","BNBF0:USTF0",1745595625831,1.25180279,607.54,605.59,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595626540,1.25180279,607.64,605.59,0.30285707]
["bitfinex-derivatives","BNBF0:USTF0",1745595628240,1.25180279,607.64,605.57,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595628437,1.25180279,607.64,605.58,0.30278928]
["bitfinex-derivatives","BNBF0:USTF0",1745595628741,1.25180279,607.64,605.58,0.58973924]
["bitfinex-derivatives","BNBF0:USTF0",1745595628941,1.25180279,607.64,605.59,0.30278928]
["bitfinex-derivatives","BNBF0:USTF0",1745595629341,1.25180279,607.64,605.58,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1745595629541,1.25180279,607.64,605.59,0.30280652]
["bitfinex-derivatives","BNBF0:USTF0",1745595629742,0.28694996,607.78,605.59,0.30280652]
["bitfinex-derivatives","BNBF0:USTF0",1745595631341,1.25180279,607.86,605.59,0.30280652]
["bitfinex-derivatives","BNBF0:USTF0",1745595631537,0.2869263,607.77,605.6,0.30280652]
["bitfinex-derivatives","BNBF0:USTF0",1745595631739,0.2869263,607.77,605.61,0.30280652]
["bitfinex-derivatives","BNBF0:USTF0",1745595631941,1.25180279,607.91,605.59,0.30280652]
["bitfinex-derivatives","BNBF0:USTF0",1745595632844,0.28691802,607.9,605.59,0.30280652]
["bitfinex-derivatives","BNBF0:USTF0",1745595633840,0.28691802,607.9,605.58,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1745595634138,0.28691802,607.9,605.59,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595634344,1.25180279,607.91,605.59,2.01178721]
["bitfinex-derivatives","BNBF0:USTF0",1745595634645,0.28692039,607.89,605.6,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595634838,0.28692039,607.89,605.6,1.63878721]
["bitfinex-derivatives","BNBF0:USTF0",1745595635041,0.28692039,607.89,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595636844,1.25180279,607.82,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595637540,0.2869263,607.81,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595640246,1.25180279,608.14,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595640643,0.2868719,607.85,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595640843,1.25180279,608.14,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595641347,1.25180279,608.33,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595641549,0.28686244,608.13,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595641850,1.25180279,608.33,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595642146,0.28683998,608.12,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595642446,1.25180279,608.33,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595642644,0.28683998,608.11,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595642949,1.25180279,608.33,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595643248,0.28683525,608.1,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595643648,1.25180279,608.33,605.61,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595643847,1.25180279,608.01,605.67,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595644049,1.25180279,608.01,605.68,0.30278721]
["bitfinex-derivatives","BNBF0:USTF0",1745595644448,1.25180279,608.01,605.67,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595644649,0.28686008,608.0,605.68,0.30269901]
["bitfinex-derivatives","BNBF0:USTF0",1745595645950,0.28686008,608.0,605.65,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595646147,0.28686008,608.0,605.66,0.30269979]
["bitfinex-derivatives","BNBF0:USTF0",1745595647449,0.28686008,608.0,605.65,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595647649,0.28686008,608.0,605.66,0.30269423]
["bitfinex-derivatives","BNBF0:USTF0",1745595648742,0.28686008,608.0,605.67,0.30269423]
["bitfinex-derivatives","BNBF0:USTF0",1745595648946,0.28686008,608.0,605.63,0.28686008]
["bitfinex-derivatives","BNBF0:USTF0",1745595649146,0.28686008,608.0,605.64,0.30269788]
["bitfinex-derivatives","BNBF0:USTF0",1745595649349,0.28686008,608.0,605.64,1.75069788]
["bitfinex-derivatives","BNBF0:USTF0",1745595649549,0.28686008,608.0,605.65,0.30269788]
["bitfinex-derivatives","BNBF0:USTF0",1745595653554,0.28686008,608.0,605.64,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745595653748,0.28686008,608.0,605.65,0.30268287]
["bitfinex-derivatives","BNBF0:USTF0",1745595654152,0.28686008,608.0,605.75,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595654352,0.28686008,608.0,605.76,0.30268287]
["bitfinex-derivatives","BNBF0:USTF0",1745595655253,1.25180279,608.15,605.76,0.30268287]
["bitfinex-derivatives","BNBF0:USTF0",1745595655652,0.28683407,608.14,605.76,0.30268287]
["bitfinex-derivatives","BNBF0:USTF0",1745595656553,0.28683407,608.14,605.75,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595656747,0.28683407,608.14,605.76,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595657452,0.28683407,608.14,605.77,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595657652,0.28683407,608.14,605.69,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595657847,0.28683407,608.14,605.7,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595658053,0.28683407,608.14,605.71,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595658253,1.25180279,608.38,605.72,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595658554,1.25180279,608.38,605.73,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595658752,1.25180279,608.38,605.74,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595658952,1.25180279,608.38,605.75,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595659149,1.25180279,608.38,605.76,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595659352,1.25180279,608.38,605.77,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595659551,0.28679034,608.37,605.78,0.30268823]
["bitfinex-derivatives","BNBF0:USTF0",1745595659754,0.28679034,608.37,605.79,0.30262397]
["bitfinex-derivatives","BNBF0:USTF0",1745595659955,0.28679034,608.37,605.8,0.30262397]
["bitfinex-derivatives","BNBF0:USTF0",1745595660156,0.28679034,608.37,606.0,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595660157,1.25180279,607.96,606.0,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595660348,1.25180279,607.96,606.01,0.30262397]
["bitfinex-derivatives","BNBF0:USTF0",1745595662159,1.25180279,607.96,606.0,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595662352,1.25180279,607.96,606.01,0.30261572]
["bitfinex-derivatives","BNBF0:USTF0",1745595662556,1.25180279,607.96,606.0,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595662959,1.25180279,607.96,605.71,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595662960,1.25180279,608.28,605.89,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595663262,1.25180279,608.28,605.9,0.30255137]
["bitfinex-derivatives","BNBF0:USTF0",1745595665062,1.25180279,608.28,605.9,1.75955137]
["bitfinex-derivatives","BNBF0:USTF0",1745595665255,1.25180279,608.28,605.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1745595665561,1.25180279,608.28,605.91,0.30253888]
["bitfinex-derivatives","BNBF0:USTF0",1745595665963,0.28679034,608.37,606.01,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595666162,0.28679034,608.37,606.02,0.30253888]
["bitfinex-derivatives","BNBF0:USTF0",1745595666961,0.28679034,608.37,606.01,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595667159,0.28679034,608.37,606.02,0.30253985]
["bitfinex-derivatives","BNBF0:USTF0",1745595667354,1.25180279,608.59,606.02,0.30253985]
["bitfinex-derivatives","BNBF0:USTF0",1745595667561,0.28668048,608.36,606.02,0.30253985]
["bitfinex-derivatives","BNBF0:USTF0",1745595667761,1.25180279,608.59,606.02,0.30253985]
["bitfinex-derivatives","BNBF0:USTF0",1745595668763,0.28668048,608.58,606.02,0.30253985]
["bitfinex-derivatives","BNBF0:USTF0",1745595668962,0.28668048,608.58,605.96,0.30253985]
["bitfinex-derivatives","BNBF0:USTF0",1745595669162,1.25180279,608.66,605.96,0.30253985]
["bitfinex-derivatives","BNBF0:USTF0",1745595669764,1.25180279,608.66,605.95,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595670065,1.25180279,608.68,605.92,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595670265,1.25180279,608.68,605.96,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595670460,1.25180279,608.68,605.97,0.30253128]
["bitfinex-derivatives","BNBF0:USTF0",1745595670659,0.28667103,608.67,605.97,0.30253128]
["bitfinex-derivatives","BNBF0:USTF0",1745595671663,0.28667103,608.67,605.98,0.3025167]
["bitfinex-derivatives","BNBF0:USTF0",1745595671858,0.28667103,608.67,605.99,0.3025167]
["bitfinex-derivatives","BNBF0:USTF0",1745595672166,0.28667103,608.67,606.0,0.3025167]
["bitfinex-derivatives","BNBF0:USTF0",1745595672664,0.28667103,608.67,605.97,0.3025167]
["bitfinex-derivatives","BNBF0:USTF0",1745595672857,0.28667103,608.67,605.98,0.3025167]
["bitfinex-derivatives","BNBF0:USTF0",1745595673163,1.25180279,608.76,605.96,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595673364,1.25180279,608.76,605.97,0.3024696]
["bitfinex-derivatives","BNBF0:USTF0",1745595673564,0.28662381,608.66,605.97,0.3024696]
["bitfinex-derivatives","BNBF0:USTF0",1745595673863,1.25180279,608.76,605.97,0.3024696]
["bitfinex-derivatives","BNBF0:USTF0",1745595674658,0.28665923,608.75,605.96,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745595674858,0.28665923,608.75,605.97,0.30253462]
["bitfinex-derivatives","BNBF0:USTF0",1745595675260,0.28665923,608.75,606.05,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595675458,0.28665923,608.75,606.06,0.30253462]
["bitfinex-derivatives","BNBF0:USTF0",1745595676163,1.25180279,608.84,606.06,0.30253462]
["bitfinex-derivatives","BNBF0:USTF0",1745595676559,0.28663916,608.74,606.06,0.30253462]
["bitfinex-derivatives","BNBF0:USTF0",1745595676763,1.25180279,608.84,606.06,0.30253462]
["bitfinex-derivatives","BNBF0:USTF0",1745595677463,1.25180279,608.84,606.07,0.30253462]
["bitfinex-derivatives","BNBF0:USTF0",1745595677660,0.28662263,608.83,606.05,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595677861,0.28662263,608.83,606.06,0.30249923]
["bitfinex-derivatives","BNBF0:USTF0",1745595678062,0.28662263,608.83,606.07,0.30249923]
["bitfinex-derivatives","BNBF0:USTF0",1745595678262,0.28662263,608.83,606.08,0.30249923]
["bitfinex-derivatives","BNBF0:USTF0",1745595678564,0.28662263,608.83,606.09,0.30249923]
["bitfinex-derivatives","BNBF0:USTF0",1745595678758,1.25180279,608.59,606.1,0.30249923]
["bitfinex-derivatives","BNBF0:USTF0",1745595678959,1.25180279,608.59,606.11,0.30249923]
["bitfinex-derivatives","BNBF0:USTF0",1745595679160,1.25180279,608.59,606.05,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1745595679362,1.25180279,608.59,606.06,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595679564,1.25180279,608.59,606.07,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595679865,1.25180279,608.59,606.08,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595680064,1.25180279,608.59,606.09,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595680260,1.25180279,608.59,606.1,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595680460,1.25180279,608.59,606.11,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595680668,1.25180279,608.59,606.12,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595680865,1.25180279,608.59,606.13,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595681066,1.25180279,608.59,606.07,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595681261,1.25180279,608.59,606.06,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745595681262,1.25180279,608.5,606.11,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595681464,1.25180279,608.5,606.12,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595681664,1.25180279,608.5,606.13,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595681862,1.25180279,608.5,606.12,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595682065,1.25180279,608.5,606.13,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595682261,1.25180279,608.5,606.12,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595682462,1.25180279,608.5,606.13,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595682665,1.25180279,608.5,606.12,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595682867,1.25180279,608.5,606.13,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595683067,1.25180279,608.5,606.12,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595683368,1.25180279,608.49,606.13,0.30249119]
["bitfinex-derivatives","BNBF0:USTF0",1745595683662,1.53844903,608.49,606.11,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595683866,1.53844903,608.49,606.12,0.30250517]
["bitfinex-derivatives","BNBF0:USTF0",1745595685268,1.25180279,608.49,606.13,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595685468,1.25180279,608.49,606.12,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595685769,0.28666749,608.48,606.12,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595686268,0.28666749,608.48,606.13,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595686465,0.28666749,608.48,606.08,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595686663,0.28666749,608.48,606.09,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595686865,0.28666749,608.48,606.08,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595687068,0.28666749,608.48,606.09,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595687270,0.28666749,608.48,606.08,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595687466,0.28666749,608.48,606.09,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595687664,0.28666749,608.48,606.1,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595687864,0.28666749,608.48,606.08,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595688064,0.28666749,608.48,606.09,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595688264,0.28666749,608.48,606.08,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595688468,0.28666749,608.48,606.09,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595688771,0.28666749,608.48,606.1,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595688970,0.28666749,608.48,606.08,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595689172,0.28666749,608.48,606.09,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595689372,0.28666749,608.48,606.08,0.30251306]
["bitfinex-derivatives","BNBF0:USTF0",1745595692677,0.28666749,608.48,606.07,1.3223791]
["bitfinex-derivatives","BNBF0:USTF0",1745595692979,0.28666749,608.48,606.08,0.30249874]
["bitfinex-derivatives","BNBF0:USTF0",1745595694278,1.25180279,608.55,606.08,0.30249874]
["bitfinex-derivatives","BNBF0:USTF0",1745595694878,0.28664742,608.54,606.09,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595695077,0.28664742,608.54,606.1,0.30249874]
["bitfinex-derivatives","BNBF0:USTF0",1745595697284,1.25180279,608.77,606.09,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595697481,1.25180279,608.67,606.1,0.30254289]
["bitfinex-derivatives","BNBF0:USTF0",1745595697680,0.28664742,608.53,606.08,0.28664742]
["bitfinex-derivatives","BNBF0:USTF0",1745595697879,1.25180279,608.67,606.09,0.30254289]
["bitfinex-derivatives","BNBF0:USTF0",1745595698679,0.28666041,608.66,606.09,0.30254289]
["bitfinex-derivatives","BNBF0:USTF0",1745595698884,1.25180279,608.44,606.16,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595699079,1.25180279,608.44,606.17,0.30253824]
["bitfinex-derivatives","BNBF0:USTF0",1745595700583,0.28667812,608.43,606.17,0.30253824]
["bitfinex-derivatives","BNBF0:USTF0",1745595701488,1.25180279,608.41,606.17,0.30253824]
["bitfinex-derivatives","BNBF0:USTF0",1745595701682,1.25180279,608.41,606.14,0.30253824]
["bitfinex-derivatives","BNBF0:USTF0",1745595701888,1.25180279,608.41,606.17,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745595702088,1.25180279,608.41,606.18,0.30253824]
["bitfinex-derivatives","BNBF0:USTF0",1745595703183,1.25180279,608.41,606.17,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745595703387,1.25180279,608.41,606.18,0.30259233]
["bitfinex-derivatives","BNBF0:USTF0",1745595703583,0.28670174,608.4,606.18,0.30259233]
["bitfinex-derivatives","BNBF0:USTF0",1745595703786,0.28670174,608.4,606.17,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745595704489,0.28670174,608.4,606.17,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745595704790,1.25180279,608.21,606.2,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595706690,0.28672181,608.2,606.2,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595708397,0.28672181,608.2,606.17,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1745595709190,1.25180279,608.26,606.17,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745595709494,0.28671709,608.19,606.17,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745595712002,0.28671709,608.19,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595712302,1.25180279,608.31,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595712494,0.28672772,608.18,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595712800,1.25180279,608.31,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595713501,1.25180279,608.33,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595713700,0.28672772,608.3,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595713900,1.25180279,608.33,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595717101,1.25180279,608.32,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595719002,1.25180279,608.25,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595721703,0.2867419,608.24,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595724310,1.25180279,608.34,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595724609,0.28648342,608.23,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595724811,1.25180279,608.34,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595725610,0.28673126,608.33,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595729615,1.25180279,607.98,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595730615,0.28682107,607.97,606.17,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1745595731818,0.28682107,607.97,606.17,5.38160754]
["bitfinex-derivatives","BNBF0:USTF0",1745595732017,0.28682107,607.97,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595733319,1.25180279,608.0,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595733716,0.28681161,607.96,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595736319,1.25180279,608.2,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595736619,0.2867927,607.95,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595736813,1.25180279,608.2,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595737621,0.2867927,608.19,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595739324,1.25180279,608.23,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595739522,0.28677498,608.18,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595742222,1.25180279,608.42,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595742523,0.28674544,608.17,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595742823,1.25180279,608.42,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595743822,1.25180279,608.47,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595744923,0.28673953,608.46,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595745324,1.25180279,608.47,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595746124,1.25180279,608.42,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595746624,0.28675725,608.41,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595749024,1.25180279,608.17,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595751527,1.25180279,608.11,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595754027,0.28682934,608.1,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595754931,1.25180279,607.9,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595757533,0.28683525,607.89,606.17,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1745595758734,0.28683525,607.89,605.79,0.28683525]
["bitfinex-derivatives","BNBF0:USTF0",1745595760334,1.25180279,608.46,605.42,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595760732,0.28685771,607.88,605.79,0.28685771]
["bitfinex-derivatives","BNBF0:USTF0",1745595761037,1.25180279,608.46,605.42,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595761231,1.25180279,608.46,605.43,0.30272927]
["bitfinex-derivatives","BNBF0:USTF0",1745595761436,1.25180279,608.46,605.44,0.30272927]
["bitfinex-derivatives","BNBF0:USTF0",1745595761635,1.25180279,608.46,605.45,0.30272927]
["bitfinex-derivatives","BNBF0:USTF0",1745595761837,1.25180279,608.31,605.49,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595762037,1.25180279,608.31,605.5,0.30272927]
["bitfinex-derivatives","BNBF0:USTF0",1745595762233,1.25180279,608.31,605.51,0.30272927]
["bitfinex-derivatives","BNBF0:USTF0",1745595762445,1.25180279,608.31,605.52,0.30272927]
["bitfinex-derivatives","BNBF0:USTF0",1745595762639,0.28685298,608.3,605.53,0.30272927]
["bitfinex-derivatives","BNBF0:USTF0",1745595762840,0.28685298,608.3,605.52,0.30272927]
["bitfinex-derivatives","BNBF0:USTF0",1745595763041,0.28685298,608.3,605.53,0.30272927]
["bitfinex-derivatives","BNBF0:USTF0",1745595763237,0.28685298,608.3,605.52,0.30272927]
["bitfinex-derivatives","BNBF0:USTF0",1745595763437,0.28685298,608.3,605.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745595763643,0.28685298,608.3,605.54,0.30270726]
["bitfinex-derivatives","BNBF0:USTF0",1745595764144,1.25180279,607.96,605.81,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595764442,1.25180279,607.96,605.82,0.30270726]
["bitfinex-derivatives","BNBF0:USTF0",1745595765740,1.25180279,607.96,605.81,2.37371161]
["bitfinex-derivatives","BNBF0:USTF0",1745595766447,1.25180279,607.97,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595766639,0.28688964,607.95,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595769448,1.25180279,607.97,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595769747,1.25180279,607.84,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595770850,0.28692039,607.83,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595772349,1.25180279,607.84,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595772544,2.13447714,608.21,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595772545,1.25180279,607.72,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595774950,0.28692039,607.82,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595778250,1.25180279,608.1,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595778554,0.28688018,607.81,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595778753,1.25180279,608.1,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595779648,1.25180279,608.16,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595780155,0.28687308,608.15,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595781354,1.25180279,608.16,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595781649,0.28687308,608.14,605.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745595782453,0.28687308,608.14,605.81,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745595783953,1.25180279,608.06,605.81,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745595784554,0.28689437,608.05,605.81,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745595786656,1.25180279,607.86,605.81,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745595789753,0.28689437,608.05,605.81,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745595790255,1.25180279,608.74,605.81,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745595792959,1.25180279,608.15,605.81,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745595793659,0.28687663,608.14,605.81,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745595794758,0.28687663,608.14,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595799365,1.25180279,608.85,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595799663,2.13447714,609.68,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595799664,0.28678207,608.13,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595799963,1.25180279,608.33,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595800665,0.28684353,608.32,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595802266,1.25180279,608.33,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595802567,0.28684353,608.31,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595803564,1.25180279,607.97,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595805569,0.28688136,607.96,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595808271,1.25180279,608.02,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595808569,0.28687545,607.95,605.81,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745595809576,0.28687545,607.95,605.82,0.30273164]
["bitfinex-derivatives","BNBF0:USTF0",1745595811276,1.25180279,607.96,605.82,0.30273164]
["bitfinex-derivatives","BNBF0:USTF0",1745595811578,0.2868589,607.94,605.82,0.30273164]
["bitfinex-derivatives","BNBF0:USTF0",1745595813478,0.2868589,607.94,605.83,0.30272546]
["bitfinex-derivatives","BNBF0:USTF0",1745595813677,0.2868589,607.94,605.83,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745595813874,0.2868589,607.94,605.84,0.30272546]
["bitfinex-derivatives","BNBF0:USTF0",1745595814279,1.25180279,608.07,605.84,0.30272546]
["bitfinex-derivatives","BNBF0:USTF0",1745595814779,0.28684353,608.06,605.84,0.30272546]
["bitfinex-derivatives","BNBF0:USTF0",1745595815079,0.28684353,608.06,605.85,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595815274,0.28684353,608.06,605.84,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595815473,0.28684353,608.06,605.85,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595815675,0.28684353,608.06,605.84,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595815872,0.28684353,608.06,605.85,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595816077,0.28684353,608.06,605.84,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595816272,0.28684353,608.06,605.85,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595816477,0.28684353,608.06,605.86,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595816676,0.28684353,608.06,605.87,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595816874,0.28684353,608.06,605.88,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595817074,0.28684353,608.06,605.84,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595817378,1.25180279,608.11,605.85,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595817579,1.25180279,608.11,605.84,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595817778,0.28685535,608.05,605.85,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595817972,0.28685535,608.05,605.86,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595818177,1.25180279,607.91,605.87,0.30272488]
["bitfinex-derivatives","BNBF0:USTF0",1745595818372,1.25180279,607.91,605.83,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745595820280,1.25180279,608.16,605.83,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745595820677,0.28688136,607.9,605.83,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745595820981,1.25180279,608.16,605.83,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745595822281,1.25180279,608.16,605.84,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745595822481,0.2868518,608.15,605.84,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745595822682,1.25180279,608.14,605.84,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745595823884,1.25180279,608.14,605.85,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745595825286,0.2868518,608.15,605.85,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745595826281,1.25180279,608.2,605.85,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745595826683,0.28684707,608.14,605.85,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745595827888,0.28684707,608.14,605.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745595829285,1.25180279,608.22,605.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745595829481,0.28685298,608.13,605.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745595829986,1.25180279,608.22,605.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745595831082,1.25180279,607.9,605.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745595831888,0.28689555,607.89,605.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745595833992,1.25180279,607.68,605.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745595835592,0.28695469,607.67,605.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745595836793,0.28695469,607.67,605.58,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1745595836987,0.28695469,607.67,605.59,0.30284235]
["bitfinex-derivatives","BNBF0:USTF0",1745595838591,0.28695469,607.67,605.58,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1745595838787,0.28695469,607.67,605.59,0.30283347]
["bitfinex-derivatives","BNBF0:USTF0",1745595838991,0.28695469,607.67,605.58,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1745595840592,0.28695469,607.67,605.59,0.30283572]
["bitfinex-derivatives","BNBF0:USTF0",1745595841394,1.25180279,607.87,605.59,0.30283572]
["bitfinex-derivatives","BNBF0:USTF0",1745595841590,1.25180279,607.87,605.07,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595841591,0.28695114,607.66,605.6,0.3028303]
["bitfinex-derivatives","BNBF0:USTF0",1745595841795,0.28695114,607.66,605.61,0.3028303]
["bitfinex-derivatives","BNBF0:USTF0",1745595841993,1.25180279,608.09,605.61,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745595842192,1.25180279,608.09,605.62,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1745595842390,1.25180279,608.09,605.62,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1745595843493,1.25180279,608.09,605.63,0.30284324]
["bitfinex-derivatives","BNBF0:USTF0",1745595844797,0.28694405,608.08,605.64,0.30285556]
["bitfinex-derivatives","BNBF0:USTF0",1745595844990,0.28694405,608.08,605.63,0.30285556]
["bitfinex-derivatives","BNBF0:USTF0",1745595846800,1.25180279,607.72,605.63,0.30285556]
["bitfinex-derivatives","BNBF0:USTF0",1745595847599,0.28696416,607.71,605.63,0.30285556]
["bitfinex-derivatives","BNBF0:USTF0",1745595849302,0.28696416,607.71,605.62,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1745595850306,1.25180279,607.9,605.62,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1745595850703,0.28692394,607.74,605.63,0.30276871]
["bitfinex-derivatives","BNBF0:USTF0",1745595851003,1.25180279,607.9,605.63,0.30276871]
["bitfinex-derivatives","BNBF0:USTF0",1745595851301,2.13447714,608.63,605.63,0.30276871]
["bitfinex-derivatives","BNBF0:USTF0",1745595851302,1.25180279,607.86,605.63,0.30276871]
["bitfinex-derivatives","BNBF0:USTF0",1745595852103,1.25180279,607.86,605.62,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1745595852300,0.28692394,607.85,605.63,0.30277675]
["bitfinex-derivatives","BNBF0:USTF0",1745595853502,1.25180279,607.86,605.63,0.30277675]
["bitfinex-derivatives","BNBF0:USTF0",1745595853700,2.13447714,608.57,605.62,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1745595853701,0.28692394,607.84,605.64,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595854003,1.25180279,607.99,605.65,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595854203,1.25180279,607.99,605.66,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595854404,1.25180279,607.99,605.63,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595854598,1.25180279,607.99,605.64,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595854801,0.2868991,607.98,605.63,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595855001,0.2868991,607.98,605.64,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595855198,0.2868991,607.98,605.63,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595855398,0.2868991,607.98,605.64,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595855604,0.2868991,607.98,605.63,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595855901,0.2868991,607.98,605.64,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595856105,0.2868991,607.98,605.65,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595856297,0.2868991,607.98,605.66,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595856604,1.25180279,608.02,605.67,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595856904,0.28689437,607.97,605.68,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595857103,0.28689437,607.97,605.64,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595857304,0.28689437,607.97,605.65,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595857500,0.28689437,607.97,605.64,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595857704,0.28689437,607.97,605.65,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595857900,0.28689437,607.97,605.64,0.30277111]
["bitfinex-derivatives","BNBF0:USTF0",1745595858100,0.28689437,607.97,605.63,1.32260598]
["bitfinex-derivatives","BNBF0:USTF0",1745595858299,0.28689437,607.97,605.64,0.30276802]
["bitfinex-derivatives","BNBF0:USTF0",1745595859606,0.28689437,607.97,605.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745595859802,0.28689437,607.97,605.66,0.30276802]
["bitfinex-derivatives","BNBF0:USTF0",1745595862201,0.28689437,607.97,605.66,1.70576802]
["bitfinex-derivatives","BNBF0:USTF0",1745595862404,1.25180279,608.08,605.67,0.30276802]
["bitfinex-derivatives","BNBF0:USTF0",1745595862607,0.2868719,607.96,605.66,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1745595862806,1.25180279,608.08,605.67,0.30275896]
["bitfinex-derivatives","BNBF0:USTF0",1745595863709,0.2868719,608.07,605.67,0.30275896]
["bitfinex-derivatives","BNBF0:USTF0",1745595864009,1.25180279,607.99,605.67,0.30275896]
["bitfinex-derivatives","BNBF0:USTF0",1745595864211,1.25180279,607.99,605.68,0.30275951]
["bitfinex-derivatives","BNBF0:USTF0",1745595864407,1.25180279,607.99,605.69,0.30275951]
["bitfinex-derivatives","BNBF0:USTF0",1745595864708,1.25180279,607.99,605.7,0.30275951]
["bitfinex-derivatives","BNBF0:USTF0",1745595864907,1.25180279,607.99,605.71,0.30275951]
["bitfinex-derivatives","BNBF0:USTF0",1745595865109,1.25180279,607.99,605.67,0.30275951]
["bitfinex-derivatives","BNBF0:USTF0",1745595865306,1.25180279,607.99,605.66,2.43871161]
["bitfinex-derivatives","BNBF0:USTF0",1745595865307,1.25180279,607.99,605.68,0.30275951]
["bitfinex-derivatives","BNBF0:USTF0",1745595865505,1.25180279,607.99,605.67,0.30275951]
["bitfinex-derivatives","BNBF0:USTF0",1745595865703,1.25180279,607.99,605.68,0.30273219]
["bitfinex-derivatives","BNBF0:USTF0",1745595866004,1.25180279,607.99,605.69,0.30273219]
["bitfinex-derivatives","BNBF0:USTF0",1745595866310,0.2868719,608.07,605.73,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595866311,1.25180279,607.82,605.73,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595866610,1.25180279,607.82,605.74,0.30273219]
["bitfinex-derivatives","BNBF0:USTF0",1745595867110,1.25180279,607.82,605.73,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595867306,1.25180279,607.82,605.74,0.30274252]
["bitfinex-derivatives","BNBF0:USTF0",1745595867709,1.25180279,607.82,605.73,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595868011,1.25180279,607.82,605.74,0.30276106]
["bitfinex-derivatives","BNBF0:USTF0",1745595868311,1.25180279,607.82,605.73,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595869109,0.28689437,607.85,605.68,0.28689437]
["bitfinex-derivatives","BNBF0:USTF0",1745595869411,0.28689437,607.85,605.69,0.30275151]
["bitfinex-derivatives","BNBF0:USTF0",1745595871308,1.25180279,608.24,605.69,0.30275151]
["bitfinex-derivatives","BNBF0:USTF0",1745595871510,1.25180279,608.24,605.67,0.30275151]
["bitfinex-derivatives","BNBF0:USTF0",1745595871713,0.28684471,607.85,605.68,0.58959622]
["bitfinex-derivatives","BNBF0:USTF0",1745595872008,1.25180279,608.24,605.69,0.30275151]
["bitfinex-derivatives","BNBF0:USTF0",1745595872814,0.28686244,608.23,605.69,0.30275151]
["bitfinex-derivatives","BNBF0:USTF0",1745595873916,1.25180279,608.09,605.69,0.30275151]
["bitfinex-derivatives","BNBF0:USTF0",1745595876319,1.25180279,608.09,605.68,0.28684471]
["bitfinex-derivatives","BNBF0:USTF0",1745595876518,1.25180279,608.09,605.69,0.30277054]
["bitfinex-derivatives","BNBF0:USTF0",1745595879215,1.25180279,607.85,605.69,0.30277054]
["bitfinex-derivatives","BNBF0:USTF0",1745595880820,1.25180279,607.85,605.68,0.28684471]
["bitfinex-derivatives","BNBF0:USTF0",1745595881020,1.25180279,607.85,605.69,0.30275697]
["bitfinex-derivatives","BNBF0:USTF0",1745595881321,1.25180279,607.92,605.7,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595881619,1.25180279,607.92,605.71,1.83375697]
["bitfinex-derivatives","BNBF0:USTF0",1745595881823,1.25180279,607.92,605.72,0.30275697]
["bitfinex-derivatives","BNBF0:USTF0",1745595882416,1.25180279,607.92,605.73,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1745595882614,1.25180279,607.92,605.74,0.30275697]
["bitfinex-derivatives","BNBF0:USTF0",1745595883320,0.28687072,607.91,605.74,0.30275697]
["bitfinex-derivatives","BNBF0:USTF0",1745595883621,1.25180279,607.72,605.83,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595885724,1.25180279,607.82,605.75,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745595886524,1.25180279,607.82,605.76,0.30279862]
["bitfinex-derivatives","BNBF0:USTF0",1745595886820,1.25180279,607.82,605.73,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595887024,1.25180279,607.82,605.74,0.30282313]
["bitfinex-derivatives","BNBF0:USTF0",1745595887827,0.28687072,607.91,605.74,0.30282313]
["bitfinex-derivatives","BNBF0:USTF0",1745595887828,1.25180279,607.65,605.74,0.30282313]
["bitfinex-derivatives","BNBF0:USTF0",1745595888027,1.25180279,607.65,605.71,0.30282313]
["bitfinex-derivatives","BNBF0:USTF0",1745595888223,1.25180279,607.65,605.72,0.30282313]
["bitfinex-derivatives","BNBF0:USTF0",1745595888422,1.25180279,607.65,605.69,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595888825,1.25180279,607.65,605.71,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745595890527,0.28695233,607.7,605.71,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745595891122,0.28695233,607.7,605.72,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745595891426,0.28695233,607.7,605.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745595891728,0.28695233,607.7,605.74,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745595892328,1.25180279,607.9,605.74,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745595892529,1.25180279,607.94,605.74,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745595892729,0.28691921,607.7,605.74,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745595892924,1.25180279,607.94,605.74,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745595894328,0.28691447,607.93,605.74,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745595895733,0.28691447,607.93,605.75,0.30279744]
["bitfinex-derivatives","BNBF0:USTF0",1745595897734,0.28691447,607.93,605.74,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745595897932,0.28691447,607.93,605.75,0.30278394]
["bitfinex-derivatives","BNBF0:USTF0",1745595898233,1.25180279,607.86,605.75,0.30278394]
["bitfinex-derivatives","BNBF0:USTF0",1745595899233,1.25180279,607.86,605.74,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745595899434,1.25180279,607.86,605.75,0.30277407]
["bitfinex-derivatives","BNBF0:USTF0",1745595900630,1.25180279,607.86,605.74,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745595900837,1.25180279,607.86,605.75,0.30275019]
["bitfinex-derivatives","BNBF0:USTF0",1745595901538,0.28668756,607.92,605.75,0.30275019]
["bitfinex-derivatives","BNBF0:USTF0",1745595904338,1.25180279,608.17,605.75,0.30275019]
["bitfinex-derivatives","BNBF0:USTF0",1745595904637,0.28682107,607.98,605.75,0.30275019]
["bitfinex-derivatives","BNBF0:USTF0",1745595904940,1.25180279,608.17,605.74,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745595905239,1.25180279,608.17,605.75,0.30269725]
["bitfinex-derivatives","BNBF0:USTF0",1745595905740,0.28682107,608.16,605.75,0.30269725]
["bitfinex-derivatives","BNBF0:USTF0",1745595905943,1.53862386,608.16,605.75,0.30269725]
["bitfinex-derivatives","BNBF0:USTF0",1745595907441,1.25180279,608.16,605.75,0.30269725]
["bitfinex-derivatives","BNBF0:USTF0",1745595907739,0.28682225,608.15,605.75,0.30269725]
["bitfinex-derivatives","BNBF0:USTF0",1745595910441,1.25180279,608.36,605.75,0.30269725]
["bitfinex-derivatives","BNBF0:USTF0",1745595910636,0.28679861,608.14,605.75,0.30269725]
["bitfinex-derivatives","BNBF0:USTF0",1745595910941,1.25180279,608.36,605.74,1.44979861]
["bitfinex-derivatives","BNBF0:USTF0",1745595911236,1.25180279,608.36,605.75,0.30270399]
["bitfinex-derivatives","BNBF0:USTF0",1745595911441,2.13447714,609.26,605.75,0.30270399]
["bitfinex-derivatives","BNBF0:USTF0",1745595911442,1.25180279,608.31,605.75,0.30270399]
["bitfinex-derivatives","BNBF0:USTF0",1745595911742,1.25180279,608.31,605.74,1.44979861]
["bitfinex-derivatives","BNBF0:USTF0",1745595911942,1.25180279,608.31,605.75,0.30270761]
["bitfinex-derivatives","BNBF0:USTF0",1745595913842,1.25180279,608.33,605.75,0.30270761]
["bitfinex-derivatives","BNBF0:USTF0",1745595914343,1.25180279,608.33,605.74,0.28679861]
["bitfinex-derivatives","BNBF0:USTF0",1745595914644,1.25180279,608.33,605.75,0.30275665]
["bitfinex-derivatives","BNBF0:USTF0",1745595915548,1.25180279,608.33,605.76,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745595917447,1.25180279,608.19,605.76,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745595920246,1.25180279,608.24,605.76,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745595920450,1.25180279,608.24,605.77,0.30276499]
["bitfinex-derivatives","BNBF0:USTF0",1745595921249,1.25180279,608.24,605.76,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745595922149,0.28685535,608.23,605.77,0.30277101]
["bitfinex-derivatives","BNBF0:USTF0",1745595922449,1.25180279,608.12,605.77,0.30277101]
["bitfinex-derivatives","BNBF0:USTF0",1745595923750,1.25180279,608.12,605.76,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745595923948,1.25180279,608.12,605.77,0.30277275]
["bitfinex-derivatives","BNBF0:USTF0",1745595925550,1.25180279,608.08,605.77,0.30277275]
["bitfinex-derivatives","BNBF0:USTF0",1745595926751,1.25180279,608.08,605.76,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745595926953,1.25180279,608.08,605.77,0.30276578]
["bitfinex-derivatives","BNBF0:USTF0",1745595927553,0.28686008,608.11,605.77,0.30276578]
["bitfinex-derivatives","BNBF0:USTF0",1745595928453,0.28686008,608.11,605.76,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745595928454,1.25180279,608.12,605.78,0.30276294]
["bitfinex-derivatives","BNBF0:USTF0",1745595928653,0.28686008,608.1,605.77,0.30276294]
["bitfinex-derivatives","BNBF0:USTF0",1745595930054,1.25180279,608.04,605.77,0.30276294]
["bitfinex-derivatives","BNBF0:USTF0",1745595931250,1.25180279,608.04,605.76,1.37786008]
["bitfinex-derivatives","BNBF0:USTF0",1745595931454,1.25180279,608.04,605.77,0.30271779]
["bitfinex-derivatives","BNBF0:USTF0",1745595931848,0.28684116,608.03,605.77,0.30271779]
["bitfinex-derivatives","BNBF0:USTF0",1745595932755,0.28684116,608.03,605.76,1.37784116]
["bitfinex-derivatives","BNBF0:USTF0",1745595933054,0.28684116,608.03,605.77,0.30270879]
["bitfinex-derivatives","BNBF0:USTF0",1745595934356,1.25180279,608.25,605.77,0.30270879]
["bitfinex-derivatives","BNBF0:USTF0",1745595934656,0.28681634,608.02,605.77,0.30270879]
["bitfinex-derivatives","BNBF0:USTF0",1745595934858,0.28681634,608.02,605.77,1.3384204]
["bitfinex-derivatives","BNBF0:USTF0",1745595935061,1.25180279,608.19,605.78,0.30270879]
["bitfinex-derivatives","BNBF0:USTF0",1745595935758,0.28682225,608.18,605.78,0.30270879]
["bitfinex-derivatives","BNBF0:USTF0",1745595936958,0.28682225,608.18,605.78,1.70170879]
["bitfinex-derivatives","BNBF0:USTF0",1745595937152,0.28682225,608.18,605.79,0.30270879]
["bitfinex-derivatives","BNBF0:USTF0",1745595937359,1.25180279,608.14,605.79,0.30270879]
["bitfinex-derivatives","BNBF0:USTF0",1745595939459,1.25180279,608.0,605.83,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595939656,1.25180279,608.0,605.84,0.30270879]
["bitfinex-derivatives","BNBF0:USTF0",1745595942861,1.25180279,608.09,605.9,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595943161,1.25180279,608.09,605.91,0.30270879]
["bitfinex-derivatives","BNBF0:USTF0",1745595943459,1.25180279,608.09,605.9,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595943660,0.28678325,608.08,605.91,0.30265994]
["bitfinex-derivatives","BNBF0:USTF0",1745595945060,0.28678325,608.08,605.92,0.30263601]
["bitfinex-derivatives","BNBF0:USTF0",1745595945261,0.28678325,608.08,605.91,0.30263601]
["bitfinex-derivatives","BNBF0:USTF0",1745595945461,0.28678325,608.08,605.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745595945661,0.28678325,608.08,605.93,0.30263601]
["bitfinex-derivatives","BNBF0:USTF0",1745595947461,1.25180279,608.23,605.93,0.30263601]
["bitfinex-derivatives","BNBF0:USTF0",1745595947962,1.25180279,608.23,605.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745595948156,1.25180279,608.23,605.93,0.30247585]
["bitfinex-derivatives","BNBF0:USTF0",1745595948555,1.25180279,608.23,605.94,0.30247585]
["bitfinex-derivatives","BNBF0:USTF0",1745595948757,2.13447714,608.97,605.83,0.28678325]
["bitfinex-derivatives","BNBF0:USTF0",1745595948758,1.25180279,609.2,605.95,0.30247585]
["bitfinex-derivatives","BNBF0:USTF0",1745595948960,1.25180279,609.2,605.84,0.30247585]
["bitfinex-derivatives","BNBF0:USTF0",1745595949162,1.25180279,609.2,605.85,0.30247585]
["bitfinex-derivatives","BNBF0:USTF0",1745595949463,1.25180279,609.2,605.86,0.30247585]
["bitfinex-derivatives","BNBF0:USTF0",1745595949664,0.28658014,609.19,605.84,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1745595949861,0.28658014,609.19,605.85,0.30247585]
["bitfinex-derivatives","BNBF0:USTF0",1745595950871,1.25180279,609.0,605.85,0.30247585]
["bitfinex-derivatives","BNBF0:USTF0",1745595952374,1.25180279,609.0,605.84,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1745595952671,1.25180279,609.0,605.85,0.30245705]
["bitfinex-derivatives","BNBF0:USTF0",1745595953476,1.25180279,609.18,605.85,0.30245705]
["bitfinex-derivatives","BNBF0:USTF0",1745595953976,1.25180279,609.18,605.86,0.30245735]
["bitfinex-derivatives","BNBF0:USTF0",1745595954169,1.25180279,609.18,605.87,0.30245735]
["bitfinex-derivatives","BNBF0:USTF0",1745595954976,1.25180279,609.18,605.88,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745595955178,1.25180279,609.18,605.89,0.30245735]
["bitfinex-derivatives","BNBF0:USTF0",1745595955476,1.25180279,609.18,605.9,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595955677,1.25180279,609.14,605.9,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595956579,1.25180279,609.14,605.91,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595956774,1.25180279,609.14,605.92,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595957071,1.25180279,609.14,605.93,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595957277,1.25180279,609.14,605.94,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595957476,1.25180279,609.14,605.95,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595957677,1.25180279,609.14,605.96,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595957977,1.25180279,609.14,605.97,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595958277,1.25180279,609.12,605.98,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595958478,1.25180279,609.12,605.99,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595958772,1.25180279,609.12,606.0,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595958970,1.25180279,609.12,606.01,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595959278,1.25180279,609.12,606.02,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595959474,1.25180279,609.12,606.03,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595959778,1.25180279,609.12,606.04,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595959979,0.28658014,609.11,606.05,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595960178,0.28658014,609.11,606.06,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595960478,0.28658014,609.11,606.07,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595960774,0.28658014,609.11,605.93,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595960978,0.28658014,609.11,605.94,0.30245494]
["bitfinex-derivatives","BNBF0:USTF0",1745595961180,1.53838293,609.11,605.95,0.30245849]
["bitfinex-derivatives","BNBF0:USTF0",1745595961373,1.53838293,609.11,605.96,0.30245849]
["bitfinex-derivatives","BNBF0:USTF0",1745595961575,1.53838293,609.11,605.97,0.30245849]
["bitfinex-derivatives","BNBF0:USTF0",1745595961780,1.53838293,609.11,605.98,0.30245849]
["bitfinex-derivatives","BNBF0:USTF0",1745595962078,1.53838293,609.11,605.99,0.30245849]
["bitfinex-derivatives","BNBF0:USTF0",1745595962274,1.53838293,609.11,606.0,0.30245849]
["bitfinex-derivatives","BNBF0:USTF0",1745595962578,1.53838293,609.11,606.01,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595962780,1.53838293,609.11,606.02,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595962979,1.53838293,609.11,606.03,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595963182,1.53838293,609.11,606.04,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595963374,1.25180279,609.08,606.05,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595963683,1.25180279,609.08,606.06,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595963980,1.25180279,609.08,606.07,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595964182,1.25180279,609.08,606.08,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595964385,1.25180279,609.08,606.09,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595964584,1.25180279,609.08,606.1,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595964783,0.28658132,609.07,606.11,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595964984,0.28658132,609.07,605.99,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595965179,0.28658132,609.07,606.0,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595965385,0.28658132,609.07,606.01,0.30245326]
["bitfinex-derivatives","BNBF0:USTF0",1745595965580,0.28658132,609.07,606.02,0.30245505]
["bitfinex-derivatives","BNBF0:USTF0",1745595965784,0.28658132,609.07,605.99,0.30245505]
["bitfinex-derivatives","BNBF0:USTF0",1745595965983,1.25180279,609.04,606.0,0.30245505]
["bitfinex-derivatives","BNBF0:USTF0",1745595966184,1.25180279,609.04,606.01,0.30245505]
["bitfinex-derivatives","BNBF0:USTF0",1745595966384,1.25180279,609.04,605.99,0.30245505]
["bitfinex-derivatives","BNBF0:USTF0",1745595966584,1.25180279,609.04,606.0,0.30245505]
["bitfinex-derivatives","BNBF0:USTF0",1745595966785,1.25180279,609.04,606.01,0.30245505]
["bitfinex-derivatives","BNBF0:USTF0",1745595966982,1.25180279,609.04,605.98,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1745595967286,1.25180279,609.04,605.99,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595967489,1.25180279,609.04,606.0,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595967786,0.28657896,609.03,606.01,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595967984,0.28657896,609.03,605.99,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595968185,0.28657896,609.03,606.0,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595968382,0.28657896,609.03,606.01,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595968584,0.28657896,609.03,606.02,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595968787,0.28657896,609.03,606.03,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595968987,0.28657896,609.03,606.04,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595969186,0.28657896,609.03,606.05,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595969392,0.28657896,609.03,606.06,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595969690,0.28657896,609.03,606.07,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595969891,0.28657896,609.03,606.08,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595970087,0.28657896,609.03,606.09,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595970285,0.28657896,609.03,605.98,0.28657896]
["bitfinex-derivatives","BNBF0:USTF0",1745595970286,0.28657896,609.03,606.1,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595970491,0.28657896,609.03,606.11,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595970690,0.28657896,609.03,606.12,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595970889,0.28657896,609.03,606.13,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595971091,0.28657896,609.03,606.14,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595971390,0.28657896,609.03,606.15,0.30244845]
["bitfinex-derivatives","BNBF0:USTF0",1745595971587,0.28657896,609.03,605.98,0.28657896]
["bitfinex-derivatives","BNBF0:USTF0",1745595971787,0.28657896,609.03,606.05,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595971986,0.28657896,609.03,606.06,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595972190,0.28657896,609.03,606.07,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595972392,0.28657896,609.03,606.08,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595972686,0.28657896,609.03,606.09,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595972892,0.28657896,609.03,606.1,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595973089,0.28657896,609.03,606.11,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595973295,0.28657896,609.03,606.12,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595973494,1.25180279,609.33,606.13,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595973694,1.25180279,609.33,606.14,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595973888,0.28649875,609.32,606.15,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595974193,0.28649875,609.32,606.16,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595974492,0.28649875,609.32,606.17,0.30236798]
["bitfinex-derivatives","BNBF0:USTF0",1745595974694,2.13034095,609.16,606.29,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595974893,2.13034095,609.16,606.3,0.30234571]
["bitfinex-derivatives","BNBF0:USTF0",1745595975093,2.13034095,609.16,606.31,0.30234571]
["bitfinex-derivatives","BNBF0:USTF0",1745595975393,2.13034095,609.16,606.32,0.30234571]
["bitfinex-derivatives","BNBF0:USTF0",1745595975594,2.13034095,609.16,606.33,0.30234571]
["bitfinex-derivatives","BNBF0:USTF0",1745595975796,2.13034095,609.16,606.3,0.30234571]
["bitfinex-derivatives","BNBF0:USTF0",1745595976896,2.13034095,609.13,606.4,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595977097,2.13034095,609.13,606.41,0.30234571]
["bitfinex-derivatives","BNBF0:USTF0",1745595979196,1.24760099,609.02,606.41,0.30234571]
["bitfinex-derivatives","BNBF0:USTF0",1745595979400,1.24760099,609.02,606.14,0.30234571]
["bitfinex-derivatives","BNBF0:USTF0",1745595979594,1.24760099,609.02,606.15,0.30234571]
["bitfinex-derivatives","BNBF0:USTF0",1745595979794,1.24760099,609.02,606.14,0.30234571]
["bitfinex-derivatives","BNBF0:USTF0",1745595979997,1.24760099,609.02,606.15,1.37834571]
["bitfinex-derivatives","BNBF0:USTF0",1745595980193,1.24760099,609.02,606.16,0.30234571]
["bitfinex-derivatives","BNBF0:USTF0",1745595980600,1.24760099,609.02,606.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745595980800,1.24760099,609.02,606.16,0.30245365]
["bitfinex-derivatives","BNBF0:USTF0",1745595981601,1.24760099,608.92,606.2,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595981801,1.24760099,608.92,606.21,0.30245365]
["bitfinex-derivatives","BNBF0:USTF0",1745595982300,1.24760099,608.92,606.22,0.30245775]
["bitfinex-derivatives","BNBF0:USTF0",1745595982601,1.24760099,608.92,606.23,0.30245775]
["bitfinex-derivatives","BNBF0:USTF0",1745595982796,0.28656952,608.91,606.21,0.30245775]
["bitfinex-derivatives","BNBF0:USTF0",1745595983101,0.28656952,608.91,606.22,0.30245775]
["bitfinex-derivatives","BNBF0:USTF0",1745595983295,0.28656952,608.91,606.23,0.30245775]
["bitfinex-derivatives","BNBF0:USTF0",1745595983500,0.28656952,608.91,606.21,0.30245775]
["bitfinex-derivatives","BNBF0:USTF0",1745595983700,0.28656952,608.91,606.22,0.30245775]
["bitfinex-derivatives","BNBF0:USTF0",1745595984001,1.24760099,608.73,606.39,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745595984200,1.24760099,608.73,606.4,0.30245775]
["bitfinex-derivatives","BNBF0:USTF0",1745595984798,1.24760099,608.73,606.4,1.29745775]
["bitfinex-derivatives","BNBF0:USTF0",1745595984996,1.24760099,608.73,606.41,0.30245775]
["bitfinex-derivatives","BNBF0:USTF0",1745595986102,1.24760099,608.68,606.41,0.30245775]
["bitfinex-derivatives","BNBF0:USTF0",1745595987504,1.24760099,608.68,606.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745595987698,1.24760099,608.68,606.41,0.30246869]
["bitfinex-derivatives","BNBF0:USTF0",1745595989198,1.24760099,608.81,606.41,0.30246869]
["bitfinex-derivatives","BNBF0:USTF0",1745595989903,1.24760099,608.81,606.42,0.30247211]
["bitfinex-derivatives","BNBF0:USTF0",1745595990099,1.24760099,608.81,606.43,0.30247211]
["bitfinex-derivatives","BNBF0:USTF0",1745595990301,1.24760099,608.81,606.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745595990701,1.24760099,608.81,606.41,0.302471]
["bitfinex-derivatives","BNBF0:USTF0",1745595991204,1.24760099,608.81,606.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745595991403,1.24760099,608.81,606.41,0.30247033]
["bitfinex-derivatives","BNBF0:USTF0",1745595992004,0.28657542,608.8,606.41,0.30247033]
["bitfinex-derivatives","BNBF0:USTF0",1745595992605,1.24760099,608.51,606.41,0.30247033]
["bitfinex-derivatives","BNBF0:USTF0",1745595992800,1.24760099,608.51,606.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1745595994706,0.28660139,608.5,606.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1745595997407,1.24760099,608.83,606.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1745595997709,0.28658486,608.49,606.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1745595998002,1.24760099,608.83,606.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1745595999703,0.28659902,608.82,606.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1745596000008,1.24760099,608.73,606.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1745596000708,0.28661083,608.72,606.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1745596002104,0.28661083,608.72,606.4,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1745596002610,0.28661083,608.72,606.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1745596003010,1.24760099,608.37,606.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1745596004914,1.24760099,608.65,606.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1745596006716,0.28660375,608.64,606.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1745596008712,1.24760099,608.51,606.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1745596009917,0.28661555,608.5,606.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1745596011520,1.24760099,608.48,606.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1745596011820,1.24760099,608.48,606.3,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1745596012021,1.24760099,608.48,606.31,0.30251556]
["bitfinex-derivatives","BNBF0:USTF0",1745596012221,1.24760099,608.48,606.3,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1745596012520,1.24760099,608.48,606.14,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596012721,1.24760099,608.48,606.15,0.30251649]
["bitfinex-derivatives","BNBF0:USTF0",1745596012921,0.28665923,608.47,606.3,0.28665923]
["bitfinex-derivatives","BNBF0:USTF0",1745596013118,0.28665923,608.47,606.14,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596013318,0.28665923,608.47,606.15,0.30251542]
["bitfinex-derivatives","BNBF0:USTF0",1745596014018,0.28665923,608.47,606.16,0.28665214]
["bitfinex-derivatives","BNBF0:USTF0",1745596014218,0.28665923,608.47,606.17,0.30251542]
["bitfinex-derivatives","BNBF0:USTF0",1745596015418,1.24760099,608.52,606.18,0.30248202]
["bitfinex-derivatives","BNBF0:USTF0",1745596015621,1.24760099,608.52,606.19,0.30248202]
["bitfinex-derivatives","BNBF0:USTF0",1745596015815,0.28664506,608.46,606.2,0.30248202]
["bitfinex-derivatives","BNBF0:USTF0",1745596016018,0.28664506,608.46,606.17,0.30248202]
["bitfinex-derivatives","BNBF0:USTF0",1745596016219,0.28664506,608.46,606.18,0.30248202]
["bitfinex-derivatives","BNBF0:USTF0",1745596016416,0.28664506,608.46,606.17,1.89348202]
["bitfinex-derivatives","BNBF0:USTF0",1745596016622,0.28664506,608.46,606.18,0.30248202]
["bitfinex-derivatives","BNBF0:USTF0",1745596017223,0.28664506,608.46,606.25,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596017422,0.28664506,608.46,606.26,0.30248202]
["bitfinex-derivatives","BNBF0:USTF0",1745596017819,0.28664506,608.46,606.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1745596018024,0.28664506,608.46,606.28,0.30248202]
["bitfinex-derivatives","BNBF0:USTF0",1745596018323,0.28664506,608.46,606.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1745596018524,1.24760099,608.49,606.28,0.30248709]
["bitfinex-derivatives","BNBF0:USTF0",1745596019025,0.28661909,608.45,606.28,0.30248709]
["bitfinex-derivatives","BNBF0:USTF0",1745596019924,0.28661909,608.45,606.27,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1745596020125,1.53422008,608.45,606.28,1.3381889]
["bitfinex-derivatives","BNBF0:USTF0",1745596020424,1.53422008,608.45,606.29,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596021426,1.24760099,608.45,606.29,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596021726,0.28661791,608.44,606.29,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596023122,0.28661791,608.44,606.3,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596023327,0.28661791,608.44,606.28,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596023622,0.28661791,608.44,606.31,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596023826,0.28661791,608.44,606.29,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596024030,0.28661791,608.44,606.32,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596024225,0.28661791,608.44,606.33,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596024430,1.24760099,608.67,606.34,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596024624,1.24760099,608.67,606.28,0.58906097]
["bitfinex-derivatives","BNBF0:USTF0",1745596024829,0.28658368,608.45,606.29,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596025029,1.24760099,608.74,606.29,0.30247729]
["bitfinex-derivatives","BNBF0:USTF0",1745596027131,1.53417523,608.73,606.28,0.28658368]
["bitfinex-derivatives","BNBF0:USTF0",1745596027331,1.53417523,608.73,606.29,0.30245172]
["bitfinex-derivatives","BNBF0:USTF0",1745596027530,1.24760099,608.73,606.29,0.30245172]
["bitfinex-derivatives","BNBF0:USTF0",1745596027830,0.28657542,608.72,606.29,0.30245172]
["bitfinex-derivatives","BNBF0:USTF0",1745596028728,0.28657542,608.72,606.28,0.28658368]
["bitfinex-derivatives","BNBF0:USTF0",1745596028930,0.28657542,608.72,606.29,0.3024611]
["bitfinex-derivatives","BNBF0:USTF0",1745596030228,0.28657542,608.72,606.28,0.28658368]
["bitfinex-derivatives","BNBF0:USTF0",1745596030430,0.28657542,608.72,606.29,0.3025211]
["bitfinex-derivatives","BNBF0:USTF0",1745596031434,0.28657542,608.72,606.28,0.28658368]
["bitfinex-derivatives","BNBF0:USTF0",1745596031729,1.24760099,608.3,606.29,0.30252552]
["bitfinex-derivatives","BNBF0:USTF0",1745596034333,1.24760099,608.36,606.29,0.30252552]
["bitfinex-derivatives","BNBF0:USTF0",1745596036237,1.24760099,608.36,606.27,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745596036238,1.24760099,608.42,606.27,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745596036933,1.24760099,608.42,606.28,0.30242285]
["bitfinex-derivatives","BNBF0:USTF0",1745596038439,1.24760099,609.17,606.28,0.30242285]
["bitfinex-derivatives","BNBF0:USTF0",1745596038634,1.24760099,609.17,606.28,1.44542285]
["bitfinex-derivatives","BNBF0:USTF0",1745596038937,1.24760099,609.17,606.29,0.30242285]
["bitfinex-derivatives","BNBF0:USTF0",1745596039139,0.28648577,609.16,606.29,0.30242285]
["bitfinex-derivatives","BNBF0:USTF0",1745596039540,1.24760099,609.17,606.29,0.30242285]
["bitfinex-derivatives","BNBF0:USTF0",1745596039840,1.24760099,609.17,606.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1745596040040,1.24760099,609.17,606.29,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596040740,2.13034095,609.38,606.29,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596041139,0.28648813,609.16,606.29,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596041440,2.13034095,609.38,606.29,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596041639,0.28647988,609.15,606.29,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596042141,2.13034095,609.38,606.29,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596042342,0.28647988,609.14,606.29,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596042635,2.13034095,609.38,606.29,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596042837,2.13447714,610.65,606.37,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596042838,2.13034095,608.92,606.37,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596043040,2.13034095,608.92,606.38,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596043740,0.28652351,608.91,606.38,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596045442,2.13034095,609.46,606.29,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596045743,0.28646573,608.9,606.3,0.58883318]
["bitfinex-derivatives","BNBF0:USTF0",1745596045942,0.28646573,608.9,606.31,0.30236745]
["bitfinex-derivatives","BNBF0:USTF0",1745596046143,2.13034095,609.46,606.32,0.30235456]
["bitfinex-derivatives","BNBF0:USTF0",1745596046444,2.13034095,609.46,606.33,0.30235456]
["bitfinex-derivatives","BNBF0:USTF0",1745596046646,2.13034095,609.46,606.33,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745596046844,0.28644215,609.45,606.34,0.30235456]
["bitfinex-derivatives","BNBF0:USTF0",1745596048545,2.13034095,609.57,606.34,0.30235456]
["bitfinex-derivatives","BNBF0:USTF0",1745596048847,0.28642565,609.44,606.34,0.30235456]
["bitfinex-derivatives","BNBF0:USTF0",1745596049045,2.13034095,609.57,606.34,0.30235456]
["bitfinex-derivatives","BNBF0:USTF0",1745596049746,0.28642565,609.56,606.34,0.30235456]
["bitfinex-derivatives","BNBF0:USTF0",1745596051447,2.13034095,609.59,606.34,0.30235456]
["bitfinex-derivatives","BNBF0:USTF0",1745596051742,0.28642329,609.55,606.34,0.30235456]
["bitfinex-derivatives","BNBF0:USTF0",1745596055448,0.28642329,609.55,606.33,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1745596055651,0.28642329,609.55,606.34,0.30231431]
["bitfinex-derivatives","BNBF0:USTF0",1745596055851,0.28642329,609.55,606.35,0.30231431]
["bitfinex-derivatives","BNBF0:USTF0",1745596055852,2.13034095,609.51,606.35,0.30231431]
["bitfinex-derivatives","BNBF0:USTF0",1745596056150,2.13034095,609.51,606.36,0.30231431]
["bitfinex-derivatives","BNBF0:USTF0",1745596056450,2.13034095,609.51,606.37,0.30231431]
["bitfinex-derivatives","BNBF0:USTF0",1745596056647,2.13034095,609.51,606.38,0.30231431]
["bitfinex-derivatives","BNBF0:USTF0",1745596056856,2.13034095,609.51,606.39,0.30231431]
["bitfinex-derivatives","BNBF0:USTF0",1745596057047,2.13034095,609.51,606.4,0.30231431]
["bitfinex-derivatives","BNBF0:USTF0",1745596057851,0.28641622,609.5,606.4,0.30231431]
["bitfinex-derivatives","BNBF0:USTF0",1745596058154,0.28641622,609.5,606.4,1.24631431]
["bitfinex-derivatives","BNBF0:USTF0",1745596058454,0.28641622,609.5,606.41,0.30231431]
["bitfinex-derivatives","BNBF0:USTF0",1745596059955,2.13034095,608.99,606.44,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596060354,2.13034095,608.99,606.45,0.30231735]
["bitfinex-derivatives","BNBF0:USTF0",1745596060755,0.28647162,608.98,606.45,0.30231735]
["bitfinex-derivatives","BNBF0:USTF0",1745596061657,0.28647162,608.98,606.44,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596061857,0.28647162,608.98,606.45,0.30231386]
["bitfinex-derivatives","BNBF0:USTF0",1745596062751,0.28647162,608.98,606.42,0.30231386]
["bitfinex-derivatives","BNBF0:USTF0",1745596062952,0.28647162,608.98,606.43,0.30231386]
["bitfinex-derivatives","BNBF0:USTF0",1745596063153,0.28647162,608.98,606.41,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596063352,0.28647162,608.98,606.42,0.30229733]
["bitfinex-derivatives","BNBF0:USTF0",1745596064756,0.28647162,608.98,606.41,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596064960,0.28647162,608.98,606.42,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596065361,0.28647162,608.98,606.43,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596065561,0.28647162,608.98,606.41,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596065762,0.28647162,608.98,606.42,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596066062,0.28647162,608.98,606.43,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596066256,0.28647162,608.98,606.41,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596066459,2.13034095,609.58,606.41,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596066863,0.28640443,608.97,606.41,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596067062,2.13034095,609.58,606.41,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596068463,2.13034095,609.54,606.41,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596069163,0.28640915,609.53,606.41,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596071264,2.13034095,609.5,606.41,0.30230739]
["bitfinex-derivatives","BNBF0:USTF0",1745596072460,2.13034095,609.5,606.4,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1745596072658,2.13034095,609.5,606.41,0.30232957]
["bitfinex-derivatives","BNBF0:USTF0",1745596072864,0.28642565,609.49,606.41,0.30232957]
["bitfinex-derivatives","BNBF0:USTF0",1745596073763,2.13034095,609.32,606.41,1.33804118]
["bitfinex-derivatives","BNBF0:USTF0",1745596073965,2.13034095,609.32,606.42,0.30232957]
["bitfinex-derivatives","BNBF0:USTF0",1745596074965,2.13034095,609.32,606.42,1.57932957]
["bitfinex-derivatives","BNBF0:USTF0",1745596075265,2.13034095,609.32,606.43,0.30232957]
["bitfinex-derivatives","BNBF0:USTF0",1745596075765,0.28644451,609.31,606.43,0.30232957]
["bitfinex-derivatives","BNBF0:USTF0",1745596076060,2.13034095,609.05,606.53,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596076265,2.13034095,609.05,606.54,0.30232957]
["bitfinex-derivatives","BNBF0:USTF0",1745596077860,2.13034095,609.05,606.54,1.67232957]
["bitfinex-derivatives","BNBF0:USTF0",1745596078063,2.13034095,609.05,606.55,0.30232957]
["bitfinex-derivatives","BNBF0:USTF0",1745596078767,0.28645512,609.04,606.55,0.30232957]
["bitfinex-derivatives","BNBF0:USTF0",1745596080269,0.28645512,609.04,606.55,1.33804118]
["bitfinex-derivatives","BNBF0:USTF0",1745596080465,0.28645512,609.04,606.56,0.30232957]
["bitfinex-derivatives","BNBF0:USTF0",1745596081168,0.28645512,609.04,606.55,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596081363,0.28645512,609.04,606.56,0.30231723]
["bitfinex-derivatives","BNBF0:USTF0",1745596081663,2.13034095,609.07,606.56,0.30231723]
["bitfinex-derivatives","BNBF0:USTF0",1745596081863,0.28645158,609.03,606.56,0.30231723]
["bitfinex-derivatives","BNBF0:USTF0",1745596082572,0.28645158,609.03,606.55,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596082773,0.28645158,609.03,606.56,0.3023143]
["bitfinex-derivatives","BNBF0:USTF0",1745596082965,2.41679253,609.03,606.61,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596083171,2.41679253,609.03,606.62,0.3023143]
["bitfinex-derivatives","BNBF0:USTF0",1745596083972,2.41679253,609.03,606.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745596084270,2.41679253,609.03,606.64,0.3023143]
["bitfinex-derivatives","BNBF0:USTF0",1745596084474,2.13034095,609.03,606.64,0.3023143]
["bitfinex-derivatives","BNBF0:USTF0",1745596084773,0.28644215,609.02,606.64,0.3023143]
["bitfinex-derivatives","BNBF0:USTF0",1745596085569,2.13034095,609.0,606.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745596085770,2.13034095,609.0,606.64,0.30231452]
["bitfinex-derivatives","BNBF0:USTF0",1745596087074,2.13034095,609.0,606.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745596087273,2.13034095,609.0,606.64,0.30231452]
["bitfinex-derivatives","BNBF0:USTF0",1745596088275,0.28644215,609.02,606.64,0.30231452]
["bitfinex-derivatives","BNBF0:USTF0",1745596088276,2.13034095,608.94,606.66,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596088467,2.13034095,608.94,606.67,0.30231452]
["bitfinex-derivatives","BNBF0:USTF0",1745596090473,2.13034095,608.89,606.69,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596090674,2.13034095,608.89,606.7,0.30231452]
["bitfinex-derivatives","BNBF0:USTF0",1745596091573,2.13034095,608.89,606.69,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596091774,2.13034095,608.89,606.7,0.3023151]
["bitfinex-derivatives","BNBF0:USTF0",1745596091975,2.13034095,608.89,606.7,1.5463151]
["bitfinex-derivatives","BNBF0:USTF0",1745596092177,2.13034095,608.89,606.71,0.3023151]
["bitfinex-derivatives","BNBF0:USTF0",1745596092971,0.28644451,608.93,606.71,0.3023151]
["bitfinex-derivatives","BNBF0:USTF0",1745596093476,2.13034095,608.94,606.71,0.3023151]
["bitfinex-derivatives","BNBF0:USTF0",1745596093776,0.28643979,608.92,606.71,0.3023151]
["bitfinex-derivatives","BNBF0:USTF0",1745596094071,0.28643979,608.92,606.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745596095095,2.13034095,608.9,606.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745596098079,0.28643979,608.92,606.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745596099577,2.13034095,608.99,606.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745596099777,0.28646455,608.91,606.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745596099974,2.13034095,608.99,606.71,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745596100672,2.13034095,609.06,606.71,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745596101078,0.28645158,608.98,606.71,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745596101275,2.13034095,609.06,606.71,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745596101577,0.28644333,608.97,606.71,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745596101873,2.13034095,609.06,606.71,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745596102176,0.28644333,608.96,606.71,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745596102575,2.13034095,609.08,606.71,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1745596102879,2.13034095,609.08,606.72,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745596103882,0.28643979,609.07,606.72,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745596105180,2.13034095,608.95,606.72,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745596105886,0.28645276,608.94,606.72,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745596107686,0.28645276,608.94,606.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745596108587,2.13034095,608.96,606.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745596108888,0.28645158,608.93,606.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745596109286,2.13034095,608.96,606.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745596109883,2.13034095,608.96,606.74,0.30231724]
["bitfinex-derivatives","BNBF0:USTF0",1745596110085,0.2864504,608.95,606.74,0.30231724]
["bitfinex-derivatives","BNBF0:USTF0",1745596110789,0.2864504,608.95,606.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745596111492,2.13034095,608.96,606.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745596111792,0.2864504,608.94,606.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745596112693,0.2864504,608.94,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596113094,2.41679135,608.94,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596114494,2.13034095,608.94,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596114793,0.2864846,608.93,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596117496,2.13034095,609.02,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596117796,0.28647516,608.92,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596118096,2.13034095,609.02,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596118601,1.25563745,608.7,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596119400,0.2865129,608.69,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596120497,1.25563745,608.75,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596120800,0.28651644,608.68,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596121004,1.25563745,608.75,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596122704,0.28651408,608.74,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596124105,1.25563745,608.63,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596126606,1.25563745,608.48,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596129907,0.2865766,608.47,606.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596132007,0.2865766,608.47,606.43,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1745596132402,1.25563745,608.66,605.35,0.71166297]
["bitfinex-derivatives","BNBF0:USTF0",1745596132607,1.25563745,608.75,606.16,0.30247239]
["bitfinex-derivatives","BNBF0:USTF0",1745596132807,0.28661555,608.46,606.43,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1745596133008,1.25563745,608.75,606.12,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596133204,1.25563745,608.75,606.13,0.3024721]
["bitfinex-derivatives","BNBF0:USTF0",1745596134010,1.25563745,608.75,606.12,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596134205,1.25563745,608.75,606.13,0.30249124]
["bitfinex-derivatives","BNBF0:USTF0",1745596134404,1.25563745,608.75,606.14,0.28662263]
["bitfinex-derivatives","BNBF0:USTF0",1745596134607,0.28662263,608.74,606.15,0.30249124]
["bitfinex-derivatives","BNBF0:USTF0",1745596135411,1.25563745,608.7,606.15,0.30249124]
["bitfinex-derivatives","BNBF0:USTF0",1745596135606,1.25563745,608.7,606.06,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596135912,0.28662617,608.69,606.14,0.28662617]
["bitfinex-derivatives","BNBF0:USTF0",1745596136110,0.28662617,608.69,606.07,0.30248504]
["bitfinex-derivatives","BNBF0:USTF0",1745596136111,0.28662617,608.69,606.15,0.30248504]
["bitfinex-derivatives","BNBF0:USTF0",1745596136410,0.28662617,608.69,606.16,0.30248504]
["bitfinex-derivatives","BNBF0:USTF0",1745596136608,0.28662617,608.69,606.17,0.30248504]
["bitfinex-derivatives","BNBF0:USTF0",1745596136806,0.28662617,608.69,606.07,0.30248504]
["bitfinex-derivatives","BNBF0:USTF0",1745596137115,0.28662617,608.69,606.06,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596137305,0.28662617,608.69,606.1,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596137306,1.25563745,608.56,606.1,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596137505,1.25563745,608.56,606.11,0.3024916]
["bitfinex-derivatives","BNBF0:USTF0",1745596138007,1.25563745,608.56,606.12,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745596138204,1.25563745,608.56,606.13,1.5514916]
["bitfinex-derivatives","BNBF0:USTF0",1745596138409,1.25563745,608.56,606.14,0.3024916]
["bitfinex-derivatives","BNBF0:USTF0",1745596138611,1.25563745,608.56,606.14,1.3044916]
["bitfinex-derivatives","BNBF0:USTF0",1745596138810,0.28666749,608.55,606.15,0.3024916]
["bitfinex-derivatives","BNBF0:USTF0",1745596139508,1.25563745,608.48,606.15,0.3024916]
["bitfinex-derivatives","BNBF0:USTF0",1745596140218,1.25563745,608.48,606.14,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745596140419,1.25563745,608.48,606.15,0.30254568]
["bitfinex-derivatives","BNBF0:USTF0",1745596141319,1.25563745,608.48,606.14,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745596141620,1.25563745,608.48,606.15,0.30255016]
["bitfinex-derivatives","BNBF0:USTF0",1745596141820,0.28667576,608.47,606.15,0.30255016]
["bitfinex-derivatives","BNBF0:USTF0",1745596144323,0.28667576,608.47,606.14,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745596144522,1.25563745,608.52,606.15,0.30255621]
["bitfinex-derivatives","BNBF0:USTF0",1745596145021,1.25563745,608.58,606.15,0.30255621]
["bitfinex-derivatives","BNBF0:USTF0",1745596145322,1.25563745,608.58,606.14,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745596145618,1.25563745,608.58,606.15,0.30257516]
["bitfinex-derivatives","BNBF0:USTF0",1745596145822,0.28666867,608.57,606.14,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745596146022,0.28666867,608.57,606.15,0.30257272]
["bitfinex-derivatives","BNBF0:USTF0",1745596147525,1.25563745,608.68,606.15,0.30257272]
["bitfinex-derivatives","BNBF0:USTF0",1745596147825,0.28665686,608.56,606.15,0.30257272]
["bitfinex-derivatives","BNBF0:USTF0",1745596148020,1.25563745,608.68,606.15,0.30257272]
["bitfinex-derivatives","BNBF0:USTF0",1745596149026,0.28665686,608.67,606.15,0.30257272]
["bitfinex-derivatives","BNBF0:USTF0",1745596150530,1.25563745,608.63,606.15,0.30257272]
["bitfinex-derivatives","BNBF0:USTF0",1745596151730,1.25563745,608.63,606.15,1.76657272]
["bitfinex-derivatives","BNBF0:USTF0",1745596151929,1.25563745,608.63,606.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745596152126,1.25563745,608.63,606.16,0.30261315]
["bitfinex-derivatives","BNBF0:USTF0",1745596153533,1.25563745,608.4,606.16,0.30261315]
["bitfinex-derivatives","BNBF0:USTF0",1745596153734,1.25563745,608.4,606.16,1.44261315]
["bitfinex-derivatives","BNBF0:USTF0",1745596153934,1.25563745,608.4,606.17,0.30261315]
["bitfinex-derivatives","BNBF0:USTF0",1745596154932,0.28670174,608.39,606.17,0.30261315]
["bitfinex-derivatives","BNBF0:USTF0",1745596156532,1.25563745,608.45,606.17,0.30261315]
["bitfinex-derivatives","BNBF0:USTF0",1745596156933,0.28669583,608.38,606.17,0.30261315]
["bitfinex-derivatives","BNBF0:USTF0",1745596157937,1.25563745,608.33,606.17,0.30261315]
["bitfinex-derivatives","BNBF0:USTF0",1745596158137,1.25563745,608.33,606.16,1.42669583]
["bitfinex-derivatives","BNBF0:USTF0",1745596158337,1.25563745,608.33,606.17,0.30260202]
["bitfinex-derivatives","BNBF0:USTF0",1745596159636,1.25563745,608.4,606.17,0.30260202]
["bitfinex-derivatives","BNBF0:USTF0",1745596159840,0.28671,608.32,606.17,0.30260202]
["bitfinex-derivatives","BNBF0:USTF0",1745596160138,1.25563745,608.4,606.17,0.30260202]
["bitfinex-derivatives","BNBF0:USTF0",1745596160338,1.25563745,608.4,606.16,1.42671]
["bitfinex-derivatives","BNBF0:USTF0",1745596160544,1.25563745,608.4,606.17,0.3026143]
["bitfinex-derivatives","BNBF0:USTF0",1745596160741,1.25563745,608.4,606.16,1.42671]
["bitfinex-derivatives","BNBF0:USTF0",1745596161741,0.28671591,608.39,606.16,1.42671]
["bitfinex-derivatives","BNBF0:USTF0",1745596162339,1.25563745,608.38,606.16,1.42671]
["bitfinex-derivatives","BNBF0:USTF0",1745596162544,1.25563745,608.38,606.16,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745596162945,0.28671827,608.37,606.16,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745596164943,0.28671827,608.37,606.16,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596165445,1.25563745,608.47,606.16,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596165745,0.28670764,608.36,606.16,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596166045,1.25563745,608.47,606.16,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596167148,1.25563745,608.44,606.17,0.30261632]
["bitfinex-derivatives","BNBF0:USTF0",1745596167542,1.25563745,608.44,606.18,0.30261484]
["bitfinex-derivatives","BNBF0:USTF0",1745596167740,1.25563745,608.44,606.16,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596167944,1.25563745,608.44,606.17,0.30261426]
["bitfinex-derivatives","BNBF0:USTF0",1745596168848,0.28671118,608.43,606.17,0.30261426]
["bitfinex-derivatives","BNBF0:USTF0",1745596169048,0.28671118,608.43,606.16,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596169247,0.28671118,608.43,606.17,0.30261476]
["bitfinex-derivatives","BNBF0:USTF0",1745596170252,1.25563745,608.31,606.17,0.30261476]
["bitfinex-derivatives","BNBF0:USTF0",1745596171751,1.25563745,608.31,606.16,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745596171951,0.28672654,608.3,606.16,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745596172353,0.28672654,608.3,606.16,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1745596172755,1.25563745,608.14,606.16,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1745596173555,1.25563745,608.14,606.16,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1745596174950,0.28675135,608.13,606.16,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1745596177258,0.28675135,608.13,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596177557,1.25563745,608.35,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596177858,0.28675725,608.12,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596178259,1.25563745,608.35,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596179756,1.25563745,608.15,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596182763,1.25563745,608.07,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596183859,0.28690619,608.06,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596186565,1.25563745,608.14,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596186865,0.28689555,608.05,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596187065,1.25563745,608.14,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596187863,0.28689555,608.13,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596201675,1.25563745,608.96,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596201976,0.28677025,608.12,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596202178,1.25563745,608.96,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596202878,0.28677498,608.95,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596204485,1.25563745,608.96,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596204780,0.28677498,608.94,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596205983,1.25563745,608.66,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596209085,0.28677498,608.94,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596209086,1.25563745,608.77,606.16,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1745596210286,1.25563745,608.77,606.16,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1745596210885,0.28675962,608.76,606.16,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1745596211081,1.25563745,608.61,606.16,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1745596211385,1.25563745,608.61,606.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745596213785,0.28675962,608.76,606.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745596216589,1.25563745,608.72,606.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745596217891,0.28676552,608.71,606.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745596219588,1.25563745,608.72,606.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745596219891,0.28676552,608.7,606.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745596220092,1.25563745,608.06,606.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745596222689,2.13447714,608.87,606.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745596222690,1.25563745,607.79,606.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1745596223089,1.25563745,607.79,606.1,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745596225597,1.25563745,607.92,606.1,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745596225904,0.28685417,607.8,606.1,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745596226098,1.25563745,607.92,606.1,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745596227396,0.28682225,607.91,606.1,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745596228596,1.25563745,607.92,606.1,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745596228898,0.28682225,607.9,606.1,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745596234702,1.25563745,608.33,606.1,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745596235001,0.28677379,607.89,606.1,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745596235401,1.25563745,608.39,606.1,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745596237202,0.28676671,608.38,606.1,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1745596237397,0.28676671,608.38,606.11,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596237597,1.25563745,608.39,606.11,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596237902,1.25563745,608.2,606.11,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596240006,1.25563745,608.15,606.11,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596240906,0.2868317,608.14,606.11,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596242804,1.25563745,608.05,606.11,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596243806,0.2868388,608.04,606.11,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596244108,1.25563745,608.05,606.11,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596245809,1.25563745,608.05,605.49,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596246104,1.25563745,608.1,605.5,0.30279375]
["bitfinex-derivatives","BNBF0:USTF0",1745596247909,1.25563745,608.1,605.51,1.57379099]
["bitfinex-derivatives","BNBF0:USTF0",1745596248110,1.25563745,608.1,605.52,0.30279099]
["bitfinex-derivatives","BNBF0:USTF0",1745596248305,2.13447714,609.31,605.52,0.30279099]
["bitfinex-derivatives","BNBF0:USTF0",1745596248306,1.25563745,608.14,605.52,0.30279099]
["bitfinex-derivatives","BNBF0:USTF0",1745596249009,1.25563745,608.14,605.53,0.28689673]
["bitfinex-derivatives","BNBF0:USTF0",1745596249209,0.28689437,608.13,605.54,0.30279099]
["bitfinex-derivatives","BNBF0:USTF0",1745596249606,0.28689437,608.13,605.55,0.30278791]
["bitfinex-derivatives","BNBF0:USTF0",1745596249806,0.28689437,608.13,605.54,0.30278791]
["bitfinex-derivatives","BNBF0:USTF0",1745596250007,0.28689437,608.13,605.55,1.29578791]
["bitfinex-derivatives","BNBF0:USTF0",1745596250207,0.28689437,608.13,605.56,0.30278791]
["bitfinex-derivatives","BNBF0:USTF0",1745596250610,1.25563745,608.12,605.56,0.30278791]
["bitfinex-derivatives","BNBF0:USTF0",1745596250808,1.25563745,608.12,605.56,1.75278791]
["bitfinex-derivatives","BNBF0:USTF0",1745596251012,1.25563745,608.12,605.57,0.30278791]
["bitfinex-derivatives","BNBF0:USTF0",1745596251311,1.25563745,608.12,605.56,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745596253007,0.28693813,608.11,605.57,0.30288522]
["bitfinex-derivatives","BNBF0:USTF0",1745596254112,0.28693813,608.11,605.56,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745596254313,0.28693813,608.11,605.57,0.3028833]
["bitfinex-derivatives","BNBF0:USTF0",1745596255509,1.25563745,607.8,605.57,0.3028833]
["bitfinex-derivatives","BNBF0:USTF0",1745596255709,1.25563745,607.8,605.58,0.3028813]
["bitfinex-derivatives","BNBF0:USTF0",1745596255912,1.25563745,607.8,605.57,0.3028813]
["bitfinex-derivatives","BNBF0:USTF0",1745596256217,1.25563745,607.8,605.58,0.3028813]
["bitfinex-derivatives","BNBF0:USTF0",1745596256408,1.25563745,607.8,605.57,0.3028813]
["bitfinex-derivatives","BNBF0:USTF0",1745596257110,1.25563745,607.8,605.56,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745596257314,1.25563745,607.5,605.57,0.3028813]
["bitfinex-derivatives","BNBF0:USTF0",1745596259618,1.25563745,607.52,605.56,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745596262220,0.28701149,607.55,605.56,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1745596263922,0.28701149,607.55,605.56,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596270518,1.25563745,607.92,605.56,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596270924,0.28700913,607.54,605.56,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596271118,1.25563745,607.92,605.56,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596271523,1.25563745,608.0,605.56,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596272019,0.28699729,607.99,605.56,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596273525,1.25563745,608.0,605.56,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1745596273821,0.28698901,607.98,605.56,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745596274227,1.25563745,607.93,605.56,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745596274427,1.25563745,607.93,605.57,0.30295208]
["bitfinex-derivatives","BNBF0:USTF0",1745596274828,1.25563745,607.93,605.56,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745596275028,1.25563745,607.93,605.57,0.30295183]
["bitfinex-derivatives","BNBF0:USTF0",1745596275726,1.25563745,607.93,605.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1745596276728,1.25563745,607.83,605.56,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1745596277328,1.25563745,607.83,605.56,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1745596279733,0.28697954,607.92,605.56,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1745596282629,1.25563745,607.96,605.56,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1745596283034,0.28699492,607.91,605.56,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1745596284937,1.25563745,607.87,605.56,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1745596285936,0.28701031,607.86,605.56,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1745596287737,1.25563745,607.74,605.56,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1745596289833,0.28701623,607.73,605.56,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1745596290039,1.25563745,607.71,605.56,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1745596291934,0.28701504,607.7,605.56,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1745596296543,0.28701504,607.7,605.56,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596296736,0.28701504,607.7,605.47,0.28701504]
["bitfinex-derivatives","BNBF0:USTF0",1745596296941,0.28701504,607.7,605.27,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596297139,1.25563745,607.67,605.39,0.28704227]
["bitfinex-derivatives","BNBF0:USTF0",1745596297438,1.25563745,607.67,605.25,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596297644,1.25563745,607.67,605.39,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1745596297944,1.25563745,607.67,605.25,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596298240,1.25563745,607.67,605.39,0.28708371]
["bitfinex-derivatives","BNBF0:USTF0",1745596298542,1.25563745,607.67,605.25,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596298738,1.25563745,607.67,605.26,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745596299443,1.25563745,607.67,605.27,0.28707305]
["bitfinex-derivatives","BNBF0:USTF0",1745596299639,1.25563745,607.67,605.28,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745596299839,0.28701504,607.7,605.28,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745596300643,1.25563745,607.73,605.28,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745596300842,1.25563745,607.73,605.14,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745596301143,0.28706358,607.69,605.27,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1745596301345,0.28706358,607.69,605.28,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745596301638,0.28706358,607.69,605.29,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745596301843,0.28706358,607.69,605.28,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745596302042,0.28706358,607.69,605.29,0.3029878]
["bitfinex-derivatives","BNBF0:USTF0",1745596302242,0.28706358,607.69,605.28,1.88608016]
["bitfinex-derivatives","BNBF0:USTF0",1745596302440,0.28706358,607.69,605.29,1.66698442]
["bitfinex-derivatives","BNBF0:USTF0",1745596302643,0.28706358,607.69,605.3,0.30298442]
["bitfinex-derivatives","BNBF0:USTF0",1745596302943,0.28706358,607.69,605.3,2.80598442]
["bitfinex-derivatives","BNBF0:USTF0",1745596303142,0.28706358,607.69,605.31,0.30298442]
["bitfinex-derivatives","BNBF0:USTF0",1745596303544,1.25563745,607.7,605.31,0.30298442]
["bitfinex-derivatives","BNBF0:USTF0",1745596303844,0.28707779,607.68,605.31,0.30298442]
["bitfinex-derivatives","BNBF0:USTF0",1745596304246,0.28707779,607.68,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596304646,1.25563745,607.29,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596306949,0.28714767,607.28,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596307845,1.25563745,607.26,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596309955,0.28717018,607.25,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596312650,1.25563745,607.6,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596312854,0.28713937,607.24,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596313252,1.25563745,607.6,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596313962,0.28713937,607.59,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596315564,1.25563745,607.48,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596318766,1.25563745,607.57,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596318966,0.28713937,607.47,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596319167,1.25563745,607.57,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596321168,1.25563745,607.95,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596321368,0.28712871,607.56,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596321767,1.25563745,607.95,605.3,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596322470,1.25563745,607.95,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596322971,0.28709437,607.94,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596324574,1.25563745,608.02,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596324875,0.28711331,607.93,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596325276,1.25563745,608.02,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596326077,0.28711568,608.01,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596327577,1.25563745,608.02,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596327872,0.28709437,608.0,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596328475,1.25563745,607.94,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596330879,0.28708963,607.93,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596331082,1.25563745,607.69,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596333581,1.25563745,607.5,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596336887,0.28714174,607.49,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596337786,1.25563745,607.37,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596339887,0.28715714,607.36,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596340288,1.25563745,607.31,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596342588,1.25563745,607.24,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596345494,1.25563745,607.12,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596345992,0.28719388,607.11,605.3,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745596347289,0.28719388,607.11,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596348694,1.25563745,607.12,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596348891,2.13447714,607.77,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596348892,0.2872081,607.1,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596351593,1.25563745,607.61,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596353596,0.28716662,607.6,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596353801,1.25563745,607.41,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596355002,0.28720454,607.4,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596355899,1.25563745,607.07,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596358505,1.25563745,607.1,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596358901,0.287265,607.09,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596360706,1.25563745,607.1,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596360897,0.287265,607.08,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596363609,1.25563745,607.2,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596363803,1.25563745,607.23,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596364108,0.28723417,607.19,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596366008,1.25563745,607.17,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596366907,0.28723773,607.16,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596369610,1.25563745,607.28,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596371112,0.28722469,607.27,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596372514,1.25563745,607.28,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596372809,0.28722469,607.26,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596378614,1.25563745,607.58,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596378915,0.28719388,607.25,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596379215,1.25563745,607.58,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596380314,0.28719862,607.57,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596380615,1.25563745,607.44,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596382116,0.28721521,607.43,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596383318,1.25563745,607.26,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596385819,1.25563745,607.07,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596388821,1.25563745,606.93,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596391022,0.28728516,606.92,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596391621,1.25563745,606.73,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596394625,0.28728516,606.92,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596396624,1.25563745,607.02,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596397125,0.28729108,607.01,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596400825,1.25563745,606.96,605.3,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1745596402327,1.25563745,606.96,604.84,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745596402526,1.25563745,606.96,604.85,0.3032703]
["bitfinex-derivatives","BNBF0:USTF0",1745596403226,1.25563745,607.0,604.85,0.3032703]
["bitfinex-derivatives","BNBF0:USTF0",1745596405027,1.25563745,607.0,604.84,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745596405531,1.25563745,606.8,604.84,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1745596405829,1.25563745,606.8,604.78,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596406128,1.25563745,606.8,604.84,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1745596406129,0.28736937,606.79,604.84,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1745596408030,0.28736937,606.79,604.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745596408329,0.28736937,606.79,604.86,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745596408730,1.25563745,606.94,604.86,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745596408930,0.28734327,606.78,604.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1745596409224,1.25563745,606.94,604.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1745596411330,0.28734209,606.93,604.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1745596414634,1.25563745,607.01,604.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1745596414935,0.28732429,606.92,604.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1745596415234,1.25563745,607.01,604.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1745596416035,0.28732429,607.0,604.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1745596416737,1.25563745,606.91,604.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1745596419936,1.25563745,606.88,604.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1745596420835,1.25563745,606.88,604.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745596422138,0.28732429,607.0,604.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745596422139,1.25563745,606.86,604.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745596424038,0.28734446,606.85,604.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745596424841,0.28734446,606.85,604.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745596425040,0.28734446,606.85,604.88,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1745596426838,1.25563745,606.88,604.88,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1745596427040,0.28734564,606.84,604.88,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1745596432643,0.28734564,606.84,604.89,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745596437947,1.25563745,606.7,604.89,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745596439952,0.28737768,606.71,604.89,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745596441653,1.25563745,607.11,604.89,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745596441954,0.28733615,606.7,604.89,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745596442151,1.25563745,607.11,604.89,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745596442954,0.28733615,607.1,604.89,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745596443155,0.28733615,607.1,604.9,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745596450864,1.25563745,607.05,604.9,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745596452563,1.25563745,607.05,604.9,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1745596453165,1.25563745,607.05,604.9,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745596453664,1.25563745,606.93,604.9,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745596454066,1.25563745,606.93,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596456062,1.25563745,606.98,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596456967,0.28738598,606.97,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596457771,1.25563745,606.93,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596460071,0.28739192,606.92,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596460773,1.25563745,606.9,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596462972,0.28739548,606.89,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596471683,1.25563745,606.9,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596471983,0.28739548,606.88,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596473184,1.25563745,606.76,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596476385,1.25563745,606.69,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596477981,0.28740972,606.68,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596478986,1.25563745,606.74,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596481389,1.25563745,606.77,604.9,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1745596482285,1.25563745,606.77,604.91,0.30324844]
["bitfinex-derivatives","BNBF0:USTF0",1745596484582,1.25563745,607.13,604.91,0.30324844]
["bitfinex-derivatives","BNBF0:USTF0",1745596484986,0.28726855,607.12,604.85,0.28726737]
["bitfinex-derivatives","BNBF0:USTF0",1745596485183,0.28726855,607.12,604.86,0.30324844]
["bitfinex-derivatives","BNBF0:USTF0",1745596486084,0.28726855,607.12,604.87,0.30317908]
["bitfinex-derivatives","BNBF0:USTF0",1745596486288,0.28726855,607.12,604.86,0.30317908]
["bitfinex-derivatives","BNBF0:USTF0",1745596486486,0.28726855,607.12,604.87,0.30317908]
["bitfinex-derivatives","BNBF0:USTF0",1745596486683,1.25563745,607.13,604.86,0.30317908]
["bitfinex-derivatives","BNBF0:USTF0",1745596486885,1.25563745,607.13,604.87,0.30317908]
["bitfinex-derivatives","BNBF0:USTF0",1745596487085,1.25563745,607.13,604.85,0.28728871]
["bitfinex-derivatives","BNBF0:USTF0",1745596487290,0.28728871,607.12,604.86,0.30317908]
["bitfinex-derivatives","BNBF0:USTF0",1745596487587,0.28728871,607.12,604.87,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1745596487787,0.28728871,607.12,604.88,0.30317908]
["bitfinex-derivatives","BNBF0:USTF0",1745596488890,0.28728871,607.12,604.87,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1745596489085,0.28728871,607.12,604.88,0.30316433]
["bitfinex-derivatives","BNBF0:USTF0",1745596489284,0.28728871,607.12,604.89,0.30316369]
["bitfinex-derivatives","BNBF0:USTF0",1745596489487,0.28728871,607.12,604.88,0.30316369]
["bitfinex-derivatives","BNBF0:USTF0",1745596489689,1.25563745,607.33,604.89,0.30316369]
["bitfinex-derivatives","BNBF0:USTF0",1745596489886,1.25563745,607.33,604.9,0.30316369]
["bitfinex-derivatives","BNBF0:USTF0",1745596490091,0.28721047,607.11,604.88,0.30316369]
["bitfinex-derivatives","BNBF0:USTF0",1745596490291,1.25563745,607.33,604.89,0.30316369]
["bitfinex-derivatives","BNBF0:USTF0",1745596490491,1.25563745,607.33,604.9,0.30316369]
["bitfinex-derivatives","BNBF0:USTF0",1745596490992,1.25563745,607.54,604.9,0.30316369]
["bitfinex-derivatives","BNBF0:USTF0",1745596491492,1.25563745,607.54,604.9,1.34816369]
["bitfinex-derivatives","BNBF0:USTF0",1745596491886,1.25563745,607.54,604.91,0.30316369]
["bitfinex-derivatives","BNBF0:USTF0",1745596492394,0.28714885,607.53,604.91,0.30316369]
["bitfinex-derivatives","BNBF0:USTF0",1745596495595,0.28714885,607.53,604.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745596495803,0.28714885,607.53,604.91,0.30305774]
["bitfinex-derivatives","BNBF0:USTF0",1745596498698,1.25563745,608.18,604.91,0.30305774]
["bitfinex-derivatives","BNBF0:USTF0",1745596499001,0.28707542,607.52,604.91,0.30305774]
["bitfinex-derivatives","BNBF0:USTF0",1745596499301,1.25563745,608.18,604.91,0.30305774]
["bitfinex-derivatives","BNBF0:USTF0",1745596500103,0.28707068,608.17,604.92,0.30305268]
["bitfinex-derivatives","BNBF0:USTF0",1745596500397,0.28707068,608.17,604.93,0.30305268]
["bitfinex-derivatives","BNBF0:USTF0",1745596500701,0.28707068,608.17,604.94,0.30305268]
["bitfinex-derivatives","BNBF0:USTF0",1745596500902,0.28707068,608.17,604.91,0.30305268]
["bitfinex-derivatives","BNBF0:USTF0",1745596501201,0.28707068,608.17,604.92,0.30305268]
["bitfinex-derivatives","BNBF0:USTF0",1745596501402,0.28707068,608.17,604.91,0.30305268]
["bitfinex-derivatives","BNBF0:USTF0",1745596501599,0.28707068,608.17,604.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745596501600,0.28707068,608.17,604.92,0.30305268]
["bitfinex-derivatives","BNBF0:USTF0",1745596501804,1.25563745,608.43,604.93,0.30305268]
["bitfinex-derivatives","BNBF0:USTF0",1745596502098,0.28705292,608.16,604.94,0.30305268]
["bitfinex-derivatives","BNBF0:USTF0",1745596502299,1.25563745,608.43,604.91,0.30305268]
["bitfinex-derivatives","BNBF0:USTF0",1745596502603,1.25563745,608.43,604.9,1.33205292]
["bitfinex-derivatives","BNBF0:USTF0",1745596502803,1.25563745,608.43,604.91,0.30307694]
["bitfinex-derivatives","BNBF0:USTF0",1745596503003,0.28705529,608.42,604.91,0.30307694]
["bitfinex-derivatives","BNBF0:USTF0",1745596504107,0.28705529,608.42,604.9,1.33205292]
["bitfinex-derivatives","BNBF0:USTF0",1745596504307,0.28705529,608.42,604.91,0.30307943]
["bitfinex-derivatives","BNBF0:USTF0",1745596504807,1.25563745,608.54,604.91,0.30307943]
["bitfinex-derivatives","BNBF0:USTF0",1745596505001,0.28704227,608.41,604.9,0.5901217]
["bitfinex-derivatives","BNBF0:USTF0",1745596505200,0.28704227,608.41,604.91,0.30307943]
["bitfinex-derivatives","BNBF0:USTF0",1745596505400,1.25563745,608.54,604.91,0.30307943]
["bitfinex-derivatives","BNBF0:USTF0",1745596506104,0.28701623,608.53,604.91,0.30307943]
["bitfinex-derivatives","BNBF0:USTF0",1745596506407,1.25563745,608.47,604.91,0.30307943]
["bitfinex-derivatives","BNBF0:USTF0",1745596507117,1.25563745,608.47,604.9,0.28704227]
["bitfinex-derivatives","BNBF0:USTF0",1745596507301,1.25563745,608.47,604.91,1.8390367]
["bitfinex-derivatives","BNBF0:USTF0",1745596507502,1.25563745,608.47,604.92,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596508106,0.28702333,608.46,604.92,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596508604,0.28702333,608.46,604.92,1.6950367]
["bitfinex-derivatives","BNBF0:USTF0",1745596508901,0.28702333,608.46,604.93,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596509708,1.25563745,608.34,604.93,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596511115,0.28703753,608.33,604.93,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596511717,0.28703753,608.33,604.94,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596512111,0.28703753,608.33,604.92,1.67903753]
["bitfinex-derivatives","BNBF0:USTF0",1745596512112,1.25563745,608.27,604.95,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596512416,1.25563745,608.27,604.96,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596512616,1.25563745,608.27,604.93,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596512816,1.25563745,608.27,604.94,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596513017,1.25563745,608.27,604.95,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596513217,1.25563745,608.27,604.93,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596513519,1.25563745,608.27,604.94,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596513720,1.25563745,608.27,604.93,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596514019,1.25563745,608.27,604.94,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596514218,1.25563745,608.27,604.93,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596514720,1.25563745,607.9,604.94,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596514918,1.25563745,607.9,604.95,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596517024,1.25563745,607.86,604.97,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596517218,1.25563745,607.86,604.98,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596519023,1.25563745,607.76,605.04,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596519219,1.25563745,607.76,605.05,0.3030367]
["bitfinex-derivatives","BNBF0:USTF0",1745596519627,1.25563745,607.76,605.04,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596519825,1.25563745,607.76,605.05,1.41206124]
["bitfinex-derivatives","BNBF0:USTF0",1745596520025,0.28711568,607.75,605.06,0.30306124]
["bitfinex-derivatives","BNBF0:USTF0",1745596521229,1.25563745,607.62,605.14,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596521427,1.25563745,607.62,605.15,0.30306124]
["bitfinex-derivatives","BNBF0:USTF0",1745596523028,0.28712516,607.61,605.15,0.30306124]
["bitfinex-derivatives","BNBF0:USTF0",1745596526433,1.25563745,607.34,605.15,0.30306124]
["bitfinex-derivatives","BNBF0:USTF0",1745596526627,1.25563745,607.34,605.12,0.30306124]
["bitfinex-derivatives","BNBF0:USTF0",1745596526933,1.25563745,607.34,605.13,0.30306124]
["bitfinex-derivatives","BNBF0:USTF0",1745596527132,1.25563745,607.34,605.12,0.30306124]
["bitfinex-derivatives","BNBF0:USTF0",1745596527328,1.25563745,607.34,605.13,0.3031588]
["bitfinex-derivatives","BNBF0:USTF0",1745596527531,1.25563745,607.34,605.12,0.3031588]
["bitfinex-derivatives","BNBF0:USTF0",1745596527731,1.25563745,607.34,605.11,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596527928,1.25563745,607.34,605.12,0.30316094]
["bitfinex-derivatives","BNBF0:USTF0",1745596528129,1.25563745,607.34,605.11,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596528634,1.25563745,607.34,605.12,0.3031614]
["bitfinex-derivatives","BNBF0:USTF0",1745596528834,1.25563745,607.34,605.07,0.3031614]
["bitfinex-derivatives","BNBF0:USTF0",1745596529029,0.28721758,607.33,605.07,0.28721758]
["bitfinex-derivatives","BNBF0:USTF0",1745596529230,0.28721758,607.33,605.08,0.30315856]
["bitfinex-derivatives","BNBF0:USTF0",1745596530335,0.28721758,607.33,605.07,0.28721758]
["bitfinex-derivatives","BNBF0:USTF0",1745596530535,0.28721758,607.33,605.08,0.3031561]
["bitfinex-derivatives","BNBF0:USTF0",1745596531735,1.25563745,607.34,605.08,0.3031561]
["bitfinex-derivatives","BNBF0:USTF0",1745596531931,1.25563745,607.32,605.07,0.3031561]
["bitfinex-derivatives","BNBF0:USTF0",1745596532138,1.25563745,607.32,605.08,0.3031561]
["bitfinex-derivatives","BNBF0:USTF0",1745596533539,1.25563745,607.32,604.96,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596534341,0.28721758,607.33,604.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745596534737,1.25563745,607.35,604.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745596534934,0.28730769,607.32,604.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745596536841,0.28730769,607.32,604.92,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745596537743,1.25563745,607.52,604.92,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1745596537943,1.25563745,607.52,604.92,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1745596538139,0.2872816,607.31,604.92,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1745596538438,1.25563745,607.52,604.92,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1745596539242,0.2872816,607.51,604.92,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1745596540744,1.25563745,607.54,604.92,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1745596541044,0.28729346,607.5,604.92,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1745596542646,1.25563745,607.37,604.92,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1745596545746,0.28729346,607.5,604.92,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1745596549748,1.25563745,607.58,604.92,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1745596549949,1.25563745,607.58,604.93,0.30325645]
["bitfinex-derivatives","BNBF0:USTF0",1745596550148,0.28722232,607.49,604.93,0.30325645]
["bitfinex-derivatives","BNBF0:USTF0",1745596550444,1.25563745,607.58,604.93,0.30325645]
["bitfinex-derivatives","BNBF0:USTF0",1745596551243,0.28721284,607.57,604.93,0.30325645]
["bitfinex-derivatives","BNBF0:USTF0",1745596551447,0.28721284,607.57,604.94,0.30324104]
["bitfinex-derivatives","BNBF0:USTF0",1745596551749,1.25563745,607.55,604.95,0.30324104]
["bitfinex-derivatives","BNBF0:USTF0",1745596551941,1.25563745,607.55,604.96,0.30324104]
["bitfinex-derivatives","BNBF0:USTF0",1745596552143,1.25563745,607.55,604.93,0.30324104]
["bitfinex-derivatives","BNBF0:USTF0",1745596552444,1.25563745,607.55,604.94,0.30324104]
["bitfinex-derivatives","BNBF0:USTF0",1745596552651,1.25563745,607.55,604.93,0.30324104]
["bitfinex-derivatives","BNBF0:USTF0",1745596552948,1.25563745,607.55,604.94,0.30324104]
["bitfinex-derivatives","BNBF0:USTF0",1745596553149,1.25563745,607.55,604.93,0.30324104]
["bitfinex-derivatives","BNBF0:USTF0",1745596553449,1.25563745,607.55,604.92,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1745596554450,1.25563745,607.55,604.92,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745596554751,1.25563745,607.23,604.92,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745596555045,1.25563745,607.23,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596556046,0.2873492,607.22,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596558754,1.25563745,607.73,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596559050,0.2872899,607.21,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596559354,1.25563745,607.73,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596559854,1.25563745,607.69,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596560754,0.28729464,607.68,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596561756,1.25563745,607.69,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596562357,1.25563745,607.64,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596564760,1.25563745,607.27,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596567361,1.25563745,607.21,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596570758,1.25563745,606.93,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596573065,1.25563745,606.78,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596576067,2.13447714,607.71,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596576068,1.25563745,606.96,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596578464,1.25563745,607.01,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596584881,1.25563745,606.89,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596585577,0.28736107,606.88,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596587685,1.25563745,606.81,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596589086,0.28737056,606.8,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596589487,1.25563745,606.73,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596593085,0.28736107,606.74,604.92,5.605]
["bitfinex-derivatives","BNBF0:USTF0",1745596593787,0.28736107,606.74,604.82,0.28736107]
["bitfinex-derivatives","BNBF0:USTF0",1745596594785,1.25563745,606.77,604.75,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596594978,1.25563745,606.77,604.79,0.28740023]
["bitfinex-derivatives","BNBF0:USTF0",1745596595182,0.28740023,606.73,604.79,0.28740023]
["bitfinex-derivatives","BNBF0:USTF0",1745596597787,1.25563745,607.19,604.4,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596597988,1.25563745,607.19,604.41,0.30334914]
["bitfinex-derivatives","BNBF0:USTF0",1745596598190,0.28739192,606.72,604.79,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1745596598391,1.25563745,607.19,604.4,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596598687,1.25563745,606.99,604.49,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596598887,1.25563745,606.99,604.5,0.30335056]
["bitfinex-derivatives","BNBF0:USTF0",1745596599689,1.25563745,606.99,604.51,0.28740497]
["bitfinex-derivatives","BNBF0:USTF0",1745596599886,1.25563745,606.99,604.52,0.30335056]
["bitfinex-derivatives","BNBF0:USTF0",1745596600090,1.25563745,606.99,604.52,1.41535056]
["bitfinex-derivatives","BNBF0:USTF0",1745596600291,1.25563745,606.99,604.53,0.30335056]
["bitfinex-derivatives","BNBF0:USTF0",1745596600492,0.2874026,606.98,604.53,0.30335056]
["bitfinex-derivatives","BNBF0:USTF0",1745596600690,0.2874026,606.98,604.53,1.46635056]
["bitfinex-derivatives","BNBF0:USTF0",1745596600886,0.2874026,606.98,604.54,0.30335056]
["bitfinex-derivatives","BNBF0:USTF0",1745596601287,1.25563745,606.94,604.54,0.30335056]
["bitfinex-derivatives","BNBF0:USTF0",1745596603593,1.25563745,606.76,604.63,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596603794,1.25563745,606.76,604.64,0.30335056]
["bitfinex-derivatives","BNBF0:USTF0",1745596604091,0.28741565,606.75,604.63,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596605593,0.28741565,606.75,604.64,0.30334472]
["bitfinex-derivatives","BNBF0:USTF0",1745596605792,0.28741565,606.75,604.63,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596605987,0.28741565,606.75,604.64,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596606592,0.28741565,606.75,604.65,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596606888,0.28741565,606.75,604.57,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596607088,0.28741565,606.75,604.58,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596607293,0.28741565,606.75,604.59,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596607492,0.28741565,606.75,604.6,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596607695,0.28741565,606.75,604.61,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596607988,0.28741565,606.75,604.62,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596608193,0.28741565,606.75,604.57,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596608390,0.28741565,606.75,604.58,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596608594,0.28741565,606.75,604.57,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596608795,1.25563745,606.95,604.58,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596608993,0.28735395,606.84,604.59,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596609193,0.28735395,606.84,604.6,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596609394,1.25563745,606.91,604.74,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596609593,0.28735395,606.84,604.75,0.30329993]
["bitfinex-derivatives","BNBF0:USTF0",1745596609797,0.28735395,606.84,604.74,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596610096,0.28735395,606.84,604.75,0.30324816]
["bitfinex-derivatives","BNBF0:USTF0",1745596611399,0.28735395,606.84,604.74,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596611594,0.28735395,606.84,604.75,0.30324755]
["bitfinex-derivatives","BNBF0:USTF0",1745596611795,1.25563745,606.73,604.91,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596612000,1.25563745,606.73,604.92,0.30324755]
["bitfinex-derivatives","BNBF0:USTF0",1745596614504,1.25563745,606.73,604.91,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596614701,1.25563745,606.76,604.92,0.30325603]
["bitfinex-derivatives","BNBF0:USTF0",1745596614899,1.25563745,606.76,604.91,0.30325603]
["bitfinex-derivatives","BNBF0:USTF0",1745596615098,1.25563745,606.76,604.92,0.30325603]
["bitfinex-derivatives","BNBF0:USTF0",1745596615299,1.25563745,606.76,604.91,0.30325603]
["bitfinex-derivatives","BNBF0:USTF0",1745596615603,1.25563745,606.76,604.92,0.30325603]
["bitfinex-derivatives","BNBF0:USTF0",1745596615801,1.25563745,606.76,604.9,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596616303,1.25563745,606.76,604.91,0.30325122]
["bitfinex-derivatives","BNBF0:USTF0",1745596616706,0.2873409,606.82,604.91,0.30325122]
["bitfinex-derivatives","BNBF0:USTF0",1745596617006,0.2873409,606.82,604.79,0.2873409]
["bitfinex-derivatives","BNBF0:USTF0",1745596617208,0.2873409,606.82,604.8,0.30325027]
["bitfinex-derivatives","BNBF0:USTF0",1745596617707,0.2873409,606.82,604.79,0.28261494]
["bitfinex-derivatives","BNBF0:USTF0",1745596617904,0.2873409,606.82,604.8,0.3032467]
["bitfinex-derivatives","BNBF0:USTF0",1745596618707,1.25563745,606.9,604.8,0.3032467]
["bitfinex-derivatives","BNBF0:USTF0",1745596618907,1.25563745,606.9,604.78,0.3032467]
["bitfinex-derivatives","BNBF0:USTF0",1745596619108,0.28732785,606.86,604.79,0.28732785]
["bitfinex-derivatives","BNBF0:USTF0",1745596619507,0.28732785,606.86,604.8,0.30324211]
["bitfinex-derivatives","BNBF0:USTF0",1745596622006,0.28732785,606.86,604.81,0.30324018]
["bitfinex-derivatives","BNBF0:USTF0",1745596622204,0.28732785,606.86,604.82,0.30324018]
["bitfinex-derivatives","BNBF0:USTF0",1745596622404,0.28732785,606.86,604.8,0.30324018]
["bitfinex-derivatives","BNBF0:USTF0",1745596622606,0.28732785,606.86,604.81,0.30324018]
["bitfinex-derivatives","BNBF0:USTF0",1745596622806,0.28732785,606.86,604.8,0.30324018]
["bitfinex-derivatives","BNBF0:USTF0",1745596624910,1.25563745,607.19,604.8,0.30324018]
["bitfinex-derivatives","BNBF0:USTF0",1745596625211,0.28729346,606.86,604.81,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596625409,1.25563745,607.19,604.8,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596625609,1.25563745,607.19,604.81,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596625910,1.25563745,607.19,604.82,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596626110,1.25563745,607.19,604.8,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596626311,1.25563745,607.19,604.81,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596626511,1.25563745,607.19,604.8,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596626711,0.28729346,607.18,604.8,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596626912,1.25563745,607.13,604.8,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596628005,1.25563745,607.13,604.67,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596628208,0.28730769,607.12,604.79,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1745596628408,0.28730769,607.12,604.8,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596628611,0.28730769,607.12,604.67,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596628812,0.28730769,607.12,604.68,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596629016,0.28730769,607.12,604.67,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596629517,0.28730769,607.12,604.69,0.28732311]
["bitfinex-derivatives","BNBF0:USTF0",1745596629817,1.25563745,607.06,604.7,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596630610,1.25563745,607.06,604.71,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745596630815,1.25563745,607.06,604.72,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596631315,0.28732548,607.05,604.72,0.30324833]
["bitfinex-derivatives","BNBF0:USTF0",1745596631516,0.28732548,607.05,604.73,0.30325391]
["bitfinex-derivatives","BNBF0:USTF0",1745596631815,0.28732548,607.05,604.72,0.30325391]
["bitfinex-derivatives","BNBF0:USTF0",1745596632417,0.28732548,607.05,604.73,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745596632618,0.28732548,607.05,604.74,0.30325391]
["bitfinex-derivatives","BNBF0:USTF0",1745596633819,1.25563745,607.09,604.74,0.30325391]
["bitfinex-derivatives","BNBF0:USTF0",1745596634215,0.28730769,607.04,604.74,0.30325391]
["bitfinex-derivatives","BNBF0:USTF0",1745596634722,0.28730769,607.04,604.73,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745596634923,0.28730769,607.04,604.74,0.30323979]
["bitfinex-derivatives","BNBF0:USTF0",1745596636823,1.25563745,607.12,604.74,0.30323979]
["bitfinex-derivatives","BNBF0:USTF0",1745596637122,0.28730887,607.03,604.74,0.30323979]
["bitfinex-derivatives","BNBF0:USTF0",1745596637323,1.25563745,607.12,604.74,0.30323979]
["bitfinex-derivatives","BNBF0:USTF0",1745596638018,1.25563745,607.11,604.74,0.30323979]
["bitfinex-derivatives","BNBF0:USTF0",1745596638219,1.54294395,607.11,604.74,0.30323979]
["bitfinex-derivatives","BNBF0:USTF0",1745596639525,1.54294395,607.11,604.73,1.37130887]
["bitfinex-derivatives","BNBF0:USTF0",1745596639822,1.25563745,607.11,604.74,0.30324106]
["bitfinex-derivatives","BNBF0:USTF0",1745596640219,0.28730769,607.1,604.74,0.30324106]
["bitfinex-derivatives","BNBF0:USTF0",1745596640418,1.25563745,607.07,604.77,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596640619,1.25563745,607.07,604.78,0.30324106]
["bitfinex-derivatives","BNBF0:USTF0",1745596641526,1.25563745,607.07,604.78,1.74924106]
["bitfinex-derivatives","BNBF0:USTF0",1745596641730,1.25563745,607.07,604.79,0.30324106]
["bitfinex-derivatives","BNBF0:USTF0",1745596642728,1.25563745,606.78,604.95,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596642927,1.25563745,606.78,604.96,0.30323988]
["bitfinex-derivatives","BNBF0:USTF0",1745596644328,1.25563745,606.78,604.95,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596644532,1.25563745,606.78,604.96,0.30323967]
["bitfinex-derivatives","BNBF0:USTF0",1745596645033,1.25563745,606.78,604.95,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596646037,1.25563745,606.62,605.04,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596648037,1.25563745,606.62,605.04,2.10271161]
["bitfinex-derivatives","BNBF0:USTF0",1745596648536,0.28732073,606.87,605.04,2.10271161]
["bitfinex-derivatives","BNBF0:USTF0",1745596648537,0.28732073,606.87,605.04,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745596651838,1.25563745,607.43,605.04,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745596652138,0.2872401,606.86,605.04,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745596652334,1.25563745,607.43,605.04,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745596653237,0.2872401,607.42,605.04,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745596653640,1.25563745,607.05,605.04,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745596655138,0.28728516,607.04,605.04,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745596656440,0.28728516,607.04,605.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596657834,1.25563745,607.05,605.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596658040,0.28728516,607.03,605.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596658738,1.25563745,606.91,605.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1745596660739,1.25563745,606.91,604.98,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1745596660946,1.25563745,606.91,604.85,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596661143,1.25563745,606.88,604.99,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1745596661342,1.25563745,606.88,604.86,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596661547,1.25563745,606.88,604.87,0.30323322]
["bitfinex-derivatives","BNBF0:USTF0",1745596661748,1.25563745,606.88,604.88,0.30322416]
["bitfinex-derivatives","BNBF0:USTF0",1745596662044,1.25563745,606.88,604.89,0.30322416]
["bitfinex-derivatives","BNBF0:USTF0",1745596662347,1.25563745,606.88,604.9,0.30322416]
["bitfinex-derivatives","BNBF0:USTF0",1745596662547,1.25563745,606.88,604.87,0.30322416]
["bitfinex-derivatives","BNBF0:USTF0",1745596662748,1.25563745,606.88,604.9,0.28730769]
["bitfinex-derivatives","BNBF0:USTF0",1745596662949,1.25563745,606.88,604.91,0.30322416]
["bitfinex-derivatives","BNBF0:USTF0",1745596663451,1.25563745,606.88,604.92,0.30321836]
["bitfinex-derivatives","BNBF0:USTF0",1745596663645,0.28732429,606.9,604.92,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596663845,1.25563745,607.01,604.93,0.30321836]
["bitfinex-derivatives","BNBF0:USTF0",1745596664248,0.28728516,606.89,604.93,0.30321836]
["bitfinex-derivatives","BNBF0:USTF0",1745596664545,1.25563745,607.01,604.93,0.30321836]
["bitfinex-derivatives","BNBF0:USTF0",1745596664746,1.25563745,607.01,604.92,2.13871161]
["bitfinex-derivatives","BNBF0:USTF0",1745596664947,1.25563745,607.01,604.93,0.30322554]
["bitfinex-derivatives","BNBF0:USTF0",1745596666544,0.2872899,607.0,604.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745596666749,0.2872899,607.0,604.93,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745596667249,0.2872899,607.0,604.93,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745596667446,0.2872899,607.0,604.93,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1745596669951,1.25563745,607.06,604.93,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1745596670251,0.2872899,606.99,604.93,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1745596672756,1.25563745,607.01,604.93,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1745596673052,0.28730057,606.98,604.93,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1745596675855,1.25563745,607.05,604.93,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1745596676250,0.28730057,607.04,604.93,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1745596677657,1.25563745,606.97,604.93,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1745596679156,0.28731006,606.96,604.93,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1745596680657,0.28731006,606.96,604.94,0.30325039]
["bitfinex-derivatives","BNBF0:USTF0",1745596681559,1.25563745,606.92,604.94,0.30325039]
["bitfinex-derivatives","BNBF0:USTF0",1745596683059,1.25563745,606.92,604.93,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1745596683255,1.25563745,606.92,604.94,0.30325904]
["bitfinex-derivatives","BNBF0:USTF0",1745596684059,1.25563745,606.7,604.96,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596684259,1.25563745,606.7,604.97,0.30325904]
["bitfinex-derivatives","BNBF0:USTF0",1745596684659,1.25563745,606.7,604.96,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596684853,1.25563745,606.7,604.97,0.30326535]
["bitfinex-derivatives","BNBF0:USTF0",1745596685659,1.25563745,606.7,604.96,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596686860,1.25563745,606.66,604.95,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745596690764,2.13034095,606.78,604.95,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745596690961,0.2873326,606.85,604.95,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745596693961,1.25563745,607.16,604.96,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745596694162,0.28726618,606.88,604.96,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745596694457,1.25563745,607.27,604.96,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745596695165,0.28725196,607.26,604.96,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745596696865,1.25563745,607.29,604.96,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745596697161,0.28725196,607.25,604.97,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745596699263,0.28725196,607.25,604.98,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745596699868,1.25563745,607.29,604.98,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745596700270,0.28724721,607.28,604.98,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745596700469,1.25563745,607.08,604.98,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745596703169,0.2872733,607.07,604.98,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745596703770,1.25563745,606.95,604.98,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745596705571,1.25563745,607.02,604.98,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745596708470,1.25563745,607.06,604.98,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745596709170,0.28727448,607.05,604.98,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1745596709872,0.28727448,607.05,604.99,0.3032234]
["bitfinex-derivatives","BNBF0:USTF0",1745596710873,1.25563745,606.95,604.99,0.3032234]
["bitfinex-derivatives","BNBF0:USTF0",1745596713176,1.25563745,606.92,605.01,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596713378,1.25563745,606.92,605.02,0.3032234]
["bitfinex-derivatives","BNBF0:USTF0",1745596714377,1.25563745,606.92,605.01,1.03571161]
["bitfinex-derivatives","BNBF0:USTF0",1745596714676,1.25563745,606.92,605.02,0.30321296]
["bitfinex-derivatives","BNBF0:USTF0",1745596715476,1.25563745,606.92,605.02,1.74621296]
["bitfinex-derivatives","BNBF0:USTF0",1745596715678,1.25563745,606.92,605.02,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745596716279,1.25563745,606.85,605.02,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745596718575,0.28729464,606.88,605.02,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745596719979,0.28729464,606.88,605.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745596721080,0.28729464,606.88,605.03,0.30323729]
["bitfinex-derivatives","BNBF0:USTF0",1745596722181,0.28729464,606.88,605.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745596723582,0.28729464,606.88,605.02,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1745596723885,1.25563745,606.96,605.02,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1745596724078,0.28729108,606.87,605.02,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1745596724386,1.25563745,606.96,605.02,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1745596725185,1.25563745,606.96,605.03,0.30321048]
["bitfinex-derivatives","BNBF0:USTF0",1745596725584,1.25563745,606.96,605.02,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1745596726087,1.25563745,606.94,605.02,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1745596726587,0.28728871,606.93,605.03,0.30321592]
["bitfinex-derivatives","BNBF0:USTF0",1745596726987,1.25563745,606.94,605.03,0.30321592]
["bitfinex-derivatives","BNBF0:USTF0",1745596728088,1.25563745,606.9,605.03,0.30321592]
["bitfinex-derivatives","BNBF0:USTF0",1745596730090,1.25563745,606.9,605.03,1.39921592]
["bitfinex-derivatives","BNBF0:USTF0",1745596730291,0.28729346,606.89,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596730689,0.28729346,606.89,605.04,0.3032174]
["bitfinex-derivatives","BNBF0:USTF0",1745596730890,0.28729346,606.89,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596732890,1.25563745,606.91,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596733091,0.28729108,606.88,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596735899,1.25563745,606.93,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596736100,0.28728871,606.87,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596738894,1.25563745,606.94,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596739199,0.28728753,606.86,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596739495,1.25563745,606.94,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596740599,1.25563745,606.94,605.04,0.30321423]
["bitfinex-derivatives","BNBF0:USTF0",1745596740795,1.25563745,606.94,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596741601,0.28728753,606.93,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596741901,1.25563745,606.94,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596742500,1.25563745,606.99,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596745104,1.25563745,606.97,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596746906,1.25563745,606.99,605.03,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745596747206,1.25563745,606.99,605.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745596750506,1.25563745,606.89,605.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745596752908,1.25563745,606.7,605.03,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745596756409,1.25563745,606.7,605.03,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1745596758010,1.25563745,606.7,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596758310,2.13447714,608.15,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596758311,1.25563745,606.77,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596760410,2.13447714,607.78,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596760411,1.25563745,606.81,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596763815,1.25563745,607.33,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596766818,1.25563745,607.38,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596769718,2.13447714,608.83,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596769719,1.25563745,607.4,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596771820,1.25563745,607.02,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596773918,1.25563745,606.96,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596776124,1.25563745,606.92,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596779424,1.25563745,607.39,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596782127,1.25563745,607.1,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596785424,1.25563745,607.11,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596787931,1.25563745,607.17,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596791035,2.13034095,607.33,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596791233,1.25563745,607.6,605.03,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1745596792533,1.25563745,607.6,605.04,0.30316682]
["bitfinex-derivatives","BNBF0:USTF0",1745596794439,1.25563745,607.6,605.03,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745596795440,1.25563745,607.66,605.03,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1745596795840,1.25563745,607.66,605.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1745596796242,1.25563745,607.66,605.03,4.773]
["bitfinex-derivatives","BNBF0:USTF0",1745596796641,1.25563745,607.66,605.03,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1745596797542,1.25563745,607.81,605.03,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1745596799941,1.25563745,607.78,605.03,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1745596801444,2.13447714,609.28,605.03,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1745596803738,1.20761815,619.85,605.03,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1745596804038,1.20761815,619.85,605.04,0.30313644]
["bitfinex-derivatives","BNBF0:USTF0",1745596804242,0.60380907,613.76,605.04,0.30313644]
["bitfinex-derivatives","BNBF0:USTF0",1745596805339,0.60380907,613.76,605.05,0.30313644]
["bitfinex-derivatives","BNBF0:USTF0",1745596805538,0.60380907,613.76,597.69,0.60627386]
["bitfinex-derivatives","BNBF0:USTF0",1745596805837,0.60380907,613.76,599.48,1.01656663]
["bitfinex-derivatives","BNBF0:USTF0",1745596806043,0.60380907,613.76,599.49,1.01656663]
["bitfinex-derivatives","BNBF0:USTF0",1745596806242,0.60380907,613.76,599.5,1.01656663]
["bitfinex-derivatives","BNBF0:USTF0",1745596806441,0.60380907,613.76,599.51,1.01656663]
["bitfinex-derivatives","BNBF0:USTF0",1745596806740,0.60380907,613.76,599.52,1.01656663]
["bitfinex-derivatives","BNBF0:USTF0",1745596807038,0.60380907,613.76,599.53,1.01656663]
["bitfinex-derivatives","BNBF0:USTF0",1745596807243,0.60380907,613.76,599.54,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596807442,0.60380907,613.76,599.55,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596807640,0.60380907,613.76,597.69,0.60627386]
["bitfinex-derivatives","BNBF0:USTF0",1745596807641,0.60380907,613.76,599.56,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596807940,0.60380907,613.76,599.57,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596808140,0.60380907,613.76,599.58,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596808345,0.60380907,613.76,599.59,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596808642,0.60380907,613.76,599.6,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596808842,0.60380907,613.76,599.61,0.30310303]
["bitfinex-derivatives","BNBF0:USTF0",1745596809042,0.60380907,613.76,599.62,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596809344,0.60380907,613.76,599.63,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596809544,0.60380907,613.76,599.64,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596809744,0.60380907,613.76,599.65,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596810044,0.60380907,613.76,599.66,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596810243,0.60380907,613.76,599.67,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596810445,0.60380907,613.76,599.68,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596810740,0.60380907,613.76,599.69,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596810942,0.60380907,613.88,599.7,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596811141,0.60380907,613.88,599.71,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596811445,0.60380907,613.88,599.72,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596811639,0.60380907,613.88,599.73,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596811839,0.60380907,613.88,599.74,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596812046,0.60380907,613.88,599.75,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596812347,0.60380907,613.88,599.76,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596812546,0.60380907,613.88,599.77,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596812839,0.60380907,613.88,599.78,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596813043,0.60380907,613.88,599.79,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596813243,0.60380907,613.88,599.8,1.01651831]
["bitfinex-derivatives","BNBF0:USTF0",1745596813444,0.60380907,613.88,599.71,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745596813647,0.60380907,613.88,599.72,1.01645478]
["bitfinex-derivatives","BNBF0:USTF0",1745596813846,0.60380907,613.88,599.73,1.01645478]
["bitfinex-derivatives","BNBF0:USTF0",1745596814048,0.60380907,613.88,599.71,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745596814649,0.60380907,613.88,599.72,1.01647999]
["bitfinex-derivatives","BNBF0:USTF0",1745596814848,0.60380907,613.88,599.73,1.01647999]
["bitfinex-derivatives","BNBF0:USTF0",1745596815048,0.60380907,613.88,599.74,1.01647999]
["bitfinex-derivatives","BNBF0:USTF0",1745596815247,0.60380907,613.88,599.75,1.01647999]
["bitfinex-derivatives","BNBF0:USTF0",1745596815445,0.60380907,613.88,599.76,1.01647999]
["bitfinex-derivatives","BNBF0:USTF0",1745596815645,0.60380907,613.88,599.77,1.01647999]
["bitfinex-derivatives","BNBF0:USTF0",1745596815849,0.60380907,613.88,599.78,1.01647999]
["bitfinex-derivatives","BNBF0:USTF0",1745596816048,0.60380907,613.88,599.79,1.01647999]
["bitfinex-derivatives","BNBF0:USTF0",1745596816346,0.60380907,613.88,599.8,1.01647999]
["bitfinex-derivatives","BNBF0:USTF0",1745596816549,0.60380907,613.88,599.81,1.01647999]
["bitfinex-derivatives","BNBF0:USTF0",1745596816848,0.60380907,613.88,599.82,1.01647999]
["bitfinex-derivatives","BNBF0:USTF0",1745596817047,1.24825787,607.76,604.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596817253,1.24825787,607.76,604.84,0.30307572]
["bitfinex-derivatives","BNBF0:USTF0",1745596819854,1.24825787,607.69,604.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596820053,1.24825787,607.69,604.96,0.30307572]
["bitfinex-derivatives","BNBF0:USTF0",1745596820248,1.24825787,607.69,604.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596820547,1.24825787,607.69,604.96,0.30308121]
["bitfinex-derivatives","BNBF0:USTF0",1745596821754,1.24825787,607.69,604.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596821952,1.24825787,607.69,604.96,0.30308291]
["bitfinex-derivatives","BNBF0:USTF0",1745596822249,1.24825787,607.67,604.96,1.34713498]
["bitfinex-derivatives","BNBF0:USTF0",1745596822453,1.24825787,607.67,604.97,0.30308291]
["bitfinex-derivatives","BNBF0:USTF0",1745596823252,1.24825787,607.67,604.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596823452,1.24825787,607.67,604.97,0.30307922]
["bitfinex-derivatives","BNBF0:USTF0",1745596824254,1.24825787,607.67,604.98,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745596824553,1.24825787,607.67,604.99,0.30307922]
["bitfinex-derivatives","BNBF0:USTF0",1745596825161,1.24825787,607.62,605.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596825355,1.24825787,607.62,605.02,0.30307922]
["bitfinex-derivatives","BNBF0:USTF0",1745596826354,1.24825787,607.62,605.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596826660,1.24825787,607.62,605.02,0.30307935]
["bitfinex-derivatives","BNBF0:USTF0",1745596827159,1.24825787,607.3,605.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596827359,1.24825787,607.3,605.19,0.30307935]
["bitfinex-derivatives","BNBF0:USTF0",1745596828060,1.24825787,607.3,605.2,0.30307994]
["bitfinex-derivatives","BNBF0:USTF0",1745596828257,1.24825787,607.3,605.21,0.30307994]
["bitfinex-derivatives","BNBF0:USTF0",1745596828461,1.24825787,607.3,605.22,0.30307994]
["bitfinex-derivatives","BNBF0:USTF0",1745596828661,1.24825787,607.3,605.19,0.30307994]
["bitfinex-derivatives","BNBF0:USTF0",1745596828963,1.24825787,607.3,605.2,0.30307994]
["bitfinex-derivatives","BNBF0:USTF0",1745596829163,1.24825787,607.3,605.21,0.30307994]
["bitfinex-derivatives","BNBF0:USTF0",1745596829364,1.24825787,607.3,605.22,0.30307994]
["bitfinex-derivatives","BNBF0:USTF0",1745596829665,1.24825787,607.3,605.23,0.30303549]
["bitfinex-derivatives","BNBF0:USTF0",1745596829861,1.24825787,607.3,605.19,0.30303549]
["bitfinex-derivatives","BNBF0:USTF0",1745596830166,1.24825787,607.25,605.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596830466,1.24825787,607.25,605.24,0.30303549]
["bitfinex-derivatives","BNBF0:USTF0",1745596832969,1.24825787,607.56,605.24,0.30303549]
["bitfinex-derivatives","BNBF0:USTF0",1745596833266,1.24825787,607.56,605.25,0.30303549]
["bitfinex-derivatives","BNBF0:USTF0",1745596833471,1.24825787,607.56,605.23,0.30303549]
["bitfinex-derivatives","BNBF0:USTF0",1745596833770,1.24825787,607.56,605.24,0.30303549]
["bitfinex-derivatives","BNBF0:USTF0",1745596833964,1.24825787,607.56,605.23,0.30303549]
["bitfinex-derivatives","BNBF0:USTF0",1745596834166,1.24825787,607.56,605.24,0.30303549]
["bitfinex-derivatives","BNBF0:USTF0",1745596834371,1.24825787,607.56,605.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596834672,1.24825787,607.56,605.23,0.30295874]
["bitfinex-derivatives","BNBF0:USTF0",1745596835869,1.24825787,607.56,605.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596836069,1.24825787,607.56,605.23,0.30298329]
["bitfinex-derivatives","BNBF0:USTF0",1745596836274,2.12377208,608.76,605.23,0.30298329]
["bitfinex-derivatives","BNBF0:USTF0",1745596836275,1.24825787,607.41,605.47,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596836475,1.24825787,607.41,605.48,0.30298329]
["bitfinex-derivatives","BNBF0:USTF0",1745596837478,1.24825787,607.41,605.47,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596837679,1.24825787,607.41,605.48,0.30297542]
["bitfinex-derivatives","BNBF0:USTF0",1745596838578,1.24825787,607.61,605.48,0.30297542]
["bitfinex-derivatives","BNBF0:USTF0",1745596838778,1.24825787,607.61,605.49,0.30297542]
["bitfinex-derivatives","BNBF0:USTF0",1745596838978,1.24825787,607.61,605.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596839178,1.24825787,607.61,605.31,0.30297827]
["bitfinex-derivatives","BNBF0:USTF0",1745596840474,1.24825787,607.61,605.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596840675,1.24825787,607.41,605.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596840875,1.24825787,607.41,605.38,0.30297435]
["bitfinex-derivatives","BNBF0:USTF0",1745596841980,1.24825787,607.41,605.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596842182,1.24825787,607.41,605.38,0.30297458]
["bitfinex-derivatives","BNBF0:USTF0",1745596843481,1.24825787,607.41,605.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596843681,1.24825787,607.41,605.38,0.30298882]
["bitfinex-derivatives","BNBF0:USTF0",1745596844884,1.24825787,607.53,605.38,0.30298882]
["bitfinex-derivatives","BNBF0:USTF0",1745596845183,1.24825787,607.53,605.39,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596845379,1.24825787,607.53,605.26,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596845580,1.24825787,607.53,605.27,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596845881,1.24825787,607.53,605.28,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596846083,1.24825787,607.53,605.26,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596846277,1.24825787,607.53,605.27,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596846481,1.24825787,607.53,605.26,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596846683,1.24825787,607.53,605.27,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596846977,1.24825787,607.53,605.28,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596847178,1.24825787,607.53,605.29,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596847377,1.24825787,607.53,605.3,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596847577,1.24825787,607.53,605.26,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596847877,1.24825787,607.53,605.27,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596848079,1.24825787,607.53,605.26,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596848282,1.24825787,607.53,605.27,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596848582,1.24825787,607.53,605.28,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596848784,1.24825787,607.53,605.14,0.30301573]
["bitfinex-derivatives","BNBF0:USTF0",1745596849583,1.24825787,607.53,605.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596849779,1.24825787,607.53,605.14,0.30303499]
["bitfinex-derivatives","BNBF0:USTF0",1745596850388,1.24825787,607.45,605.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596850685,1.24825787,607.45,605.18,0.30303499]
["bitfinex-derivatives","BNBF0:USTF0",1745596853585,1.24825787,607.45,605.18,1.34708706]
["bitfinex-derivatives","BNBF0:USTF0",1745596853782,1.24825787,607.45,605.19,0.30303499]
["bitfinex-derivatives","BNBF0:USTF0",1745596855783,1.24825787,607.45,605.2,0.30303365]
["bitfinex-derivatives","BNBF0:USTF0",1745596855994,1.24825787,607.45,605.19,0.30303365]
["bitfinex-derivatives","BNBF0:USTF0",1745596856288,1.24825787,607.45,605.2,0.30303365]
["bitfinex-derivatives","BNBF0:USTF0",1745596856487,1.24825787,607.45,605.19,0.30303365]
["bitfinex-derivatives","BNBF0:USTF0",1745596856684,1.24825787,607.41,605.21,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596856882,1.24825787,607.41,605.22,0.30303365]
["bitfinex-derivatives","BNBF0:USTF0",1745596860292,1.24825787,607.41,605.21,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596860489,1.24825787,607.26,605.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596860688,1.24825787,607.26,605.31,0.30298207]
["bitfinex-derivatives","BNBF0:USTF0",1745596861292,1.24825787,607.26,605.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596861492,1.24825787,607.26,605.31,0.30298537]
["bitfinex-derivatives","BNBF0:USTF0",1745596861893,0.28711568,607.25,605.31,0.30298537]
["bitfinex-derivatives","BNBF0:USTF0",1745596864290,0.28711568,607.25,605.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596864291,0.28711568,607.25,605.25,0.30298537]
["bitfinex-derivatives","BNBF0:USTF0",1745596865797,0.28711568,607.25,605.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596865996,0.28711568,607.25,605.25,0.30296931]
["bitfinex-derivatives","BNBF0:USTF0",1745596866896,0.28711568,607.25,605.38,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596867097,0.28711568,607.25,605.39,0.30296931]
["bitfinex-derivatives","BNBF0:USTF0",1745596867900,1.24825787,607.46,605.39,0.30296931]
["bitfinex-derivatives","BNBF0:USTF0",1745596868501,0.28707779,607.45,605.39,0.30296931]
["bitfinex-derivatives","BNBF0:USTF0",1745596868901,0.28707779,607.45,605.38,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596869101,0.28707779,607.45,605.39,0.30296985]
["bitfinex-derivatives","BNBF0:USTF0",1745596870501,0.28707779,607.45,605.4,0.30297499]
["bitfinex-derivatives","BNBF0:USTF0",1745596870705,0.28707779,607.45,605.36,0.30297499]
["bitfinex-derivatives","BNBF0:USTF0",1745596870903,1.24825787,607.56,605.37,0.30297499]
["bitfinex-derivatives","BNBF0:USTF0",1745596871203,0.2870695,607.44,605.38,0.30297499]
["bitfinex-derivatives","BNBF0:USTF0",1745596871404,0.2870695,607.44,605.36,0.30297499]
["bitfinex-derivatives","BNBF0:USTF0",1745596871603,1.24825787,607.56,605.37,0.30297499]
["bitfinex-derivatives","BNBF0:USTF0",1745596871903,1.24825787,607.56,605.35,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596872108,1.24825787,607.56,605.36,0.30293289]
["bitfinex-derivatives","BNBF0:USTF0",1745596872404,0.28704108,607.55,605.36,0.30293289]
["bitfinex-derivatives","BNBF0:USTF0",1745596873202,0.28704108,607.55,605.31,0.30293289]
["bitfinex-derivatives","BNBF0:USTF0",1745596873507,0.28704108,607.55,605.32,0.30293289]
["bitfinex-derivatives","BNBF0:USTF0",1745596873702,0.28704108,607.55,605.33,0.30293289]
["bitfinex-derivatives","BNBF0:USTF0",1745596873901,0.28704108,607.55,605.31,0.30293289]
["bitfinex-derivatives","BNBF0:USTF0",1745596874102,0.28704108,607.55,605.32,0.30293289]
["bitfinex-derivatives","BNBF0:USTF0",1745596874300,0.28704108,607.55,605.33,0.30293289]
["bitfinex-derivatives","BNBF0:USTF0",1745596874506,0.28704108,607.55,605.31,0.30293289]
["bitfinex-derivatives","BNBF0:USTF0",1745596874703,0.28704108,607.55,605.32,0.30293289]
["bitfinex-derivatives","BNBF0:USTF0",1745596875007,0.28704108,607.55,605.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596875207,0.28704108,607.55,605.31,0.30294191]
["bitfinex-derivatives","BNBF0:USTF0",1745596875407,0.28704108,607.55,605.32,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596875606,0.28704108,607.55,605.33,0.30294191]
["bitfinex-derivatives","BNBF0:USTF0",1745596876608,0.28704108,607.55,605.34,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745596876808,0.28704108,607.55,605.35,0.30294191]
["bitfinex-derivatives","BNBF0:USTF0",1745596877007,1.24825787,607.85,605.35,0.30294191]
["bitfinex-derivatives","BNBF0:USTF0",1745596877309,0.28701268,607.54,605.35,0.30294191]
["bitfinex-derivatives","BNBF0:USTF0",1745596877609,1.24825787,607.85,605.35,0.30294191]
["bitfinex-derivatives","BNBF0:USTF0",1745596877809,1.24825787,607.86,605.35,0.30294191]
["bitfinex-derivatives","BNBF0:USTF0",1745596878010,1.24825787,607.86,605.34,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745596878211,0.28701149,607.85,605.35,0.30293899]
["bitfinex-derivatives","BNBF0:USTF0",1745596879911,1.24825787,607.86,605.35,0.30293899]
["bitfinex-derivatives","BNBF0:USTF0",1745596880208,1.24825787,607.91,605.35,0.30293899]
["bitfinex-derivatives","BNBF0:USTF0",1745596880412,0.28701149,607.85,605.35,0.30293899]
["bitfinex-derivatives","BNBF0:USTF0",1745596881210,0.28701149,607.85,605.34,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745596881505,0.28701149,607.85,605.35,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745596881906,0.28701149,607.85,605.36,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745596882106,0.28701149,607.85,605.37,0.30291453]
["bitfinex-derivatives","BNBF0:USTF0",1745596882612,0.28701149,607.85,605.38,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596882805,0.28701149,607.85,605.39,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596883009,1.24825787,607.91,605.4,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596883206,0.28700084,607.84,605.41,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596883409,0.28700084,607.84,605.42,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596883607,0.28700084,607.84,605.43,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596883808,0.28700084,607.84,605.36,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745596883809,0.28700084,607.84,605.37,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596884009,0.28700084,607.84,605.38,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596884212,0.28700084,607.84,605.37,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596884405,0.28700084,607.84,605.38,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596884608,0.28700084,607.84,605.37,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596884809,0.28700084,607.84,605.38,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596885009,0.28700084,607.84,605.37,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596885208,0.28700084,607.84,605.39,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596885412,0.28700084,607.84,605.4,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596885607,0.28700084,607.84,605.39,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596885810,0.28700084,607.84,605.4,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596886110,1.24825787,607.96,605.41,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596886306,0.28700202,607.83,605.42,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596886512,0.28700202,607.83,605.38,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745596886513,1.24825787,607.89,605.43,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596886713,1.24825787,607.89,605.39,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596886911,1.24825787,607.89,605.4,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596887112,1.24825787,607.89,605.39,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596887613,1.24825787,607.89,605.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745596887813,1.24825787,607.89,605.41,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596888812,0.28701149,607.88,605.41,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596889014,1.24825787,607.73,605.41,0.30291632]
["bitfinex-derivatives","BNBF0:USTF0",1745596889312,1.24825787,607.73,605.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745596890112,1.24825787,607.73,605.41,0.30298849]
["bitfinex-derivatives","BNBF0:USTF0",1745596890713,1.24825787,607.73,605.42,0.30297912]
["bitfinex-derivatives","BNBF0:USTF0",1745596890913,1.24825787,607.73,605.41,0.30297912]
["bitfinex-derivatives","BNBF0:USTF0",1745596891109,1.24825787,607.73,605.42,0.30297912]
["bitfinex-derivatives","BNBF0:USTF0",1745596891313,1.24825787,607.73,605.41,0.30297912]
["bitfinex-derivatives","BNBF0:USTF0",1745596891512,1.24825787,607.73,605.42,0.30297912]
["bitfinex-derivatives","BNBF0:USTF0",1745596891710,1.24825787,607.65,605.4,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745596891914,1.24825787,607.65,605.41,0.30295244]
["bitfinex-derivatives","BNBF0:USTF0",1745596892315,0.28704345,607.64,605.41,0.30295244]
["bitfinex-derivatives","BNBF0:USTF0",1745596896122,1.24825787,607.38,605.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596896322,1.24825787,607.38,605.56,0.30295244]
["bitfinex-derivatives","BNBF0:USTF0",1745596897922,1.24825787,607.38,605.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596898122,1.24825787,607.38,605.56,0.30291948]
["bitfinex-derivatives","BNBF0:USTF0",1745596898322,0.28705292,607.37,605.56,0.30291948]
["bitfinex-derivatives","BNBF0:USTF0",1745596899122,0.28705292,607.37,605.57,0.30291948]
["bitfinex-derivatives","BNBF0:USTF0",1745596899421,0.28705292,607.37,605.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596899621,0.28705292,607.37,605.58,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596899817,0.28705292,607.37,605.59,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596900122,0.28705292,607.37,605.6,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596900321,0.28705292,607.37,605.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596900322,0.28705292,607.37,605.53,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596900522,0.28705292,607.37,605.54,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596900821,0.28705292,607.37,605.55,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596901121,0.28705292,607.37,605.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596901122,1.24825787,607.55,605.56,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596901317,0.28703635,607.36,605.57,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596901523,1.24825787,607.55,605.53,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596901719,2.12377208,608.22,605.53,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596901720,1.24825787,607.58,605.53,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596901916,1.24825787,607.58,605.52,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596902120,1.24825787,607.58,605.53,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596902317,1.24825787,607.58,605.54,0.30292251]
["bitfinex-derivatives","BNBF0:USTF0",1745596902518,0.28703398,607.57,605.51,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596902717,0.28703398,607.57,605.52,0.3029168]
["bitfinex-derivatives","BNBF0:USTF0",1745596903518,0.28703398,607.57,605.52,1.8059168]
["bitfinex-derivatives","BNBF0:USTF0",1745596903722,0.28703398,607.57,605.53,0.3029168]
["bitfinex-derivatives","BNBF0:USTF0",1745596906927,1.24825787,607.61,605.53,0.3029168]
["bitfinex-derivatives","BNBF0:USTF0",1745596907226,0.28702688,607.56,605.53,0.3029168]
["bitfinex-derivatives","BNBF0:USTF0",1745596907627,0.28702688,607.56,605.52,2.54705207]
["bitfinex-derivatives","BNBF0:USTF0",1745596909929,1.24825787,607.7,605.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596910330,0.28703398,607.55,605.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596910529,1.24825787,607.7,605.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745596910830,1.24825787,607.7,605.49,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1745596911430,0.2870399,607.69,605.49,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1745596912834,1.24825787,607.65,605.49,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1745596913126,1.24825787,607.65,605.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596913333,0.28704464,607.64,605.49,0.28704464]
["bitfinex-derivatives","BNBF0:USTF0",1745596913529,0.28704464,607.64,605.5,0.30295513]
["bitfinex-derivatives","BNBF0:USTF0",1745596913730,0.28704464,607.64,605.4,0.30295222]
["bitfinex-derivatives","BNBF0:USTF0",1745596913930,0.28704464,607.64,605.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596914131,0.28704464,607.64,605.4,0.3029495]
["bitfinex-derivatives","BNBF0:USTF0",1745596914627,0.28704464,607.64,605.4,0.58999414]
["bitfinex-derivatives","BNBF0:USTF0",1745596914832,0.28704464,607.64,605.41,0.3029495]
["bitfinex-derivatives","BNBF0:USTF0",1745596915734,0.28704464,607.64,605.41,1.7199495]
["bitfinex-derivatives","BNBF0:USTF0",1745596915928,0.28704464,607.64,605.42,0.3029495]
["bitfinex-derivatives","BNBF0:USTF0",1745596916330,0.28704464,607.64,605.42,2.8229495]
["bitfinex-derivatives","BNBF0:USTF0",1745596916535,0.28704464,607.64,605.43,0.3029495]
["bitfinex-derivatives","BNBF0:USTF0",1745596917634,0.28704464,607.64,605.42,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745596917835,0.28704464,607.64,605.43,0.3029548]
["bitfinex-derivatives","BNBF0:USTF0",1745596918940,1.24825787,607.76,605.43,0.3029548]
["bitfinex-derivatives","BNBF0:USTF0",1745596919233,1.24825787,607.76,605.42,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745596919432,0.28705411,607.63,605.43,0.30296316]
["bitfinex-derivatives","BNBF0:USTF0",1745596919637,1.24825787,607.76,605.43,0.30296316]
["bitfinex-derivatives","BNBF0:USTF0",1745596920238,0.287047,607.75,605.43,0.30296316]
["bitfinex-derivatives","BNBF0:USTF0",1745596920637,0.287047,607.75,605.42,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745596920938,0.287047,607.75,605.43,0.30296544]
["bitfinex-derivatives","BNBF0:USTF0",1745596921538,1.24825787,607.68,605.43,0.30296544]
["bitfinex-derivatives","BNBF0:USTF0",1745596921733,1.24825787,607.68,605.42,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745596922038,1.24825787,607.68,605.43,0.3029602]
["bitfinex-derivatives","BNBF0:USTF0",1745596922237,0.28705174,607.67,605.43,0.3029602]
["bitfinex-derivatives","BNBF0:USTF0",1745596923339,0.28705174,607.67,605.42,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745596923640,0.28705174,607.67,605.43,0.30295386]
["bitfinex-derivatives","BNBF0:USTF0",1745596924940,1.24825787,607.7,605.43,0.30295386]
["bitfinex-derivatives","BNBF0:USTF0",1745596925239,0.28704937,607.66,605.43,0.30295386]
["bitfinex-derivatives","BNBF0:USTF0",1745596928639,1.24825787,607.59,605.43,0.30295386]
["bitfinex-derivatives","BNBF0:USTF0",1745596930942,1.24825787,607.59,605.43,1.50795386]
["bitfinex-derivatives","BNBF0:USTF0",1745596931141,1.24825787,607.59,605.44,0.30296444]
["bitfinex-derivatives","BNBF0:USTF0",1745596931344,0.28706239,607.58,605.44,0.30296444]
["bitfinex-derivatives","BNBF0:USTF0",1745596931944,0.28706239,607.58,605.57,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596931945,1.24825787,607.22,605.57,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745596934245,0.28712871,607.21,605.43,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745596936949,1.24825787,607.59,605.43,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1745596937448,1.24825787,607.59,605.43,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1745596938354,0.28711805,607.58,605.43,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1745596939455,1.24825787,607.56,605.43,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1745596940254,0.28712161,607.55,605.43,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1745596942752,0.28712161,607.55,605.43,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745596942958,1.24825787,607.59,605.43,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745596943264,0.28711805,607.54,605.43,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745596944558,1.24825787,607.49,605.43,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745596947560,1.24825787,607.4,605.43,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745596949961,1.24825787,607.35,605.43,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745596950360,1.24825787,607.35,605.44,0.30302139]
["bitfinex-derivatives","BNBF0:USTF0",1745596951562,1.24825787,607.35,605.43,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745596951764,1.24825787,607.35,605.44,0.30301722]
["bitfinex-derivatives","BNBF0:USTF0",1745596952361,0.28710858,607.34,605.44,0.30301722]
["bitfinex-derivatives","BNBF0:USTF0",1745596953159,0.28710858,607.34,605.43,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1745596953463,0.28710858,607.34,605.44,0.30300301]
["bitfinex-derivatives","BNBF0:USTF0",1745596954964,1.24825787,607.5,605.44,0.30300301]
["bitfinex-derivatives","BNBF0:USTF0",1745596955264,0.28708134,607.33,605.44,0.30300301]
["bitfinex-derivatives","BNBF0:USTF0",1745596955564,1.24825787,607.5,605.44,0.30300301]
["bitfinex-derivatives","BNBF0:USTF0",1745596956359,0.28708134,607.49,605.44,0.30300301]
["bitfinex-derivatives","BNBF0:USTF0",1745596957864,0.28708134,607.49,605.43,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1745596958064,1.24825787,607.5,605.45,0.30300952]
["bitfinex-derivatives","BNBF0:USTF0",1745596958262,0.28708134,607.48,605.46,0.30300952]
["bitfinex-derivatives","BNBF0:USTF0",1745596958562,0.28708134,607.48,605.47,0.30300952]
["bitfinex-derivatives","BNBF0:USTF0",1745596958765,0.28708134,607.48,605.44,0.30300952]
["bitfinex-derivatives","BNBF0:USTF0",1745596958965,1.24825787,607.47,605.45,0.30300952]
["bitfinex-derivatives","BNBF0:USTF0",1745596959264,1.24825787,607.47,605.46,0.30300952]
["bitfinex-derivatives","BNBF0:USTF0",1745596959464,1.24825787,607.47,605.43,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745596959657,1.24825787,607.47,605.44,0.30300843]
["bitfinex-derivatives","BNBF0:USTF0",1745596960866,1.24825787,607.44,605.44,0.30300843]
["bitfinex-derivatives","BNBF0:USTF0",1745596961165,1.24825787,607.44,605.45,0.30300843]
["bitfinex-derivatives","BNBF0:USTF0",1745596961364,1.24825787,607.44,605.46,0.30300843]
["bitfinex-derivatives","BNBF0:USTF0",1745596962070,1.24825787,607.44,605.47,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745596962270,1.24825787,607.44,605.48,0.30300843]
["bitfinex-derivatives","BNBF0:USTF0",1745596962871,1.24825787,607.23,605.48,0.30300843]
["bitfinex-derivatives","BNBF0:USTF0",1745596964168,1.24825787,607.23,605.47,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1745596964367,0.28710384,607.22,605.48,0.30299592]
["bitfinex-derivatives","BNBF0:USTF0",1745596965176,0.28710384,607.22,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596965376,0.28710384,607.22,605.5,0.30299592]
["bitfinex-derivatives","BNBF0:USTF0",1745596965672,0.28710384,607.22,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596966977,1.24825787,607.3,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596967277,0.28709318,607.21,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596967675,1.24825787,607.3,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596968980,1.24825787,607.56,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596969175,0.28709318,607.29,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596969375,1.24825787,607.56,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596969687,0.28706239,607.28,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596969980,1.24825787,607.56,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596970282,0.28706239,607.27,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596970482,1.24825787,607.56,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745596970681,1.24825787,607.56,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596971484,1.24825787,607.65,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596972684,0.28705056,607.64,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596975984,1.24825787,607.65,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596976290,0.28705056,607.63,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596976590,1.24825787,607.61,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596979092,1.24825787,607.37,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596982292,0.28707897,607.36,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596988092,1.24825787,607.67,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596988296,0.28703635,607.35,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596988599,1.24825787,607.67,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596990300,1.24825787,607.56,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596990800,0.287047,607.55,605.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745596994012,1.24825787,607.57,605.51,0.30296619]
["bitfinex-derivatives","BNBF0:USTF0",1745596994309,0.28704582,607.54,605.51,0.30296619]
["bitfinex-derivatives","BNBF0:USTF0",1745596994909,0.28704582,607.54,605.52,0.30296619]
["bitfinex-derivatives","BNBF0:USTF0",1745596995209,1.53530369,607.54,605.49,1.31304582]
["bitfinex-derivatives","BNBF0:USTF0",1745596995405,1.53530369,607.54,605.53,0.30296703]
["bitfinex-derivatives","BNBF0:USTF0",1745596995703,1.53530369,607.54,605.54,0.30296703]
["bitfinex-derivatives","BNBF0:USTF0",1745596995909,1.53530369,607.54,605.5,0.3029638]
["bitfinex-derivatives","BNBF0:USTF0",1745596996805,1.24825787,607.49,605.5,0.3029638]
["bitfinex-derivatives","BNBF0:USTF0",1745596997310,0.28705648,607.48,605.5,0.3029638]
["bitfinex-derivatives","BNBF0:USTF0",1745596999012,1.24825787,607.45,605.5,0.3029638]
["bitfinex-derivatives","BNBF0:USTF0",1745596999614,1.24825787,607.45,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745597002513,1.24825787,607.32,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745597004820,1.24825787,607.3,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745597006322,0.2871453,607.29,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745597009020,1.24825787,607.38,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745597009220,0.28711924,607.28,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745597009618,1.24825787,607.38,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745597010422,1.24825787,607.86,605.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745597011122,1.24825787,607.86,605.26,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1745597011720,0.28711331,607.85,605.26,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1745597012022,1.24825787,607.86,604.85,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745597012224,1.24825787,607.86,605.07,0.30308154]
["bitfinex-derivatives","BNBF0:USTF0",1745597012523,1.24825787,607.86,605.26,0.28711331]
["bitfinex-derivatives","BNBF0:USTF0",1745597012723,1.24825787,607.86,604.85,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1745597013027,1.24825787,607.79,605.07,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597013422,1.24825787,607.79,605.07,0.59019558]
["bitfinex-derivatives","BNBF0:USTF0",1745597013720,0.28710384,607.78,605.08,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597014524,0.28710384,607.78,605.09,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745597014725,0.28710384,607.78,605.1,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597015726,1.24825787,607.36,605.16,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597015923,1.24825787,607.36,605.17,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597018421,1.24825787,607.54,605.12,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597021329,0.2871453,607.53,605.12,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597021722,0.2871453,607.53,605.13,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597021921,0.2871453,607.53,605.14,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597022126,0.2871453,607.53,605.1,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597022327,0.2871453,607.53,605.11,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597022524,0.2871453,607.53,605.1,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597024028,1.24825787,607.61,605.1,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597024329,0.28716307,607.52,605.1,0.30308227]
["bitfinex-derivatives","BNBF0:USTF0",1745597024631,1.24825787,607.61,605.11,0.30313399]
["bitfinex-derivatives","BNBF0:USTF0",1745597025029,1.24825787,607.27,605.1,0.30313399]
["bitfinex-derivatives","BNBF0:USTF0",1745597025230,1.24825787,607.27,605.12,0.30313399]
["bitfinex-derivatives","BNBF0:USTF0",1745597025529,1.24825787,607.27,605.13,0.30313399]
["bitfinex-derivatives","BNBF0:USTF0",1745597025830,0.28721521,607.26,605.14,0.30313399]
["bitfinex-derivatives","BNBF0:USTF0",1745597026129,0.28721521,607.26,605.09,1.70816307]
["bitfinex-derivatives","BNBF0:USTF0",1745597026327,0.28721521,607.26,605.1,0.30318352]
["bitfinex-derivatives","BNBF0:USTF0",1745597027029,1.24825787,607.27,605.1,0.30318352]
["bitfinex-derivatives","BNBF0:USTF0",1745597027424,0.28722943,607.25,605.1,0.30318352]
["bitfinex-derivatives","BNBF0:USTF0",1745597027830,0.28722943,607.25,605.09,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745597028031,1.24825787,607.23,605.09,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745597028929,1.24825787,607.23,605.1,0.30319617]
["bitfinex-derivatives","BNBF0:USTF0",1745597029123,1.24825787,607.23,605.09,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745597031127,0.28722943,607.25,605.09,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745597032132,0.28722943,607.25,605.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745597033034,1.24825787,607.32,605.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745597033333,0.28722943,607.24,605.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745597033530,1.24825787,607.32,605.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745597035734,0.28722706,607.31,605.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745597039038,1.24825787,607.4,605.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745597039337,0.28722706,607.3,605.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745597039638,1.24825787,607.4,605.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745597040437,1.24825787,607.42,605.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745597041739,0.28725196,607.41,605.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745597042437,1.24825787,607.39,605.1,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745597043740,1.24825787,607.39,605.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745597045341,0.2872816,607.38,605.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745597048944,0.2872816,607.38,605.12,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745597049544,1.24825787,607.24,605.12,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745597050344,1.24825787,607.24,605.13,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745597052746,1.24825787,607.36,605.13,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745597054547,0.28729939,607.35,605.13,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745597055848,1.24825787,607.31,605.13,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745597057550,0.28729939,607.35,605.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745597060045,1.24825787,608.46,605.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745597060348,0.28713227,607.34,605.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745597060549,1.24825787,608.46,605.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745597060749,1.24825787,608.43,605.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745597061351,0.28713582,608.42,605.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745597063050,1.24825787,608.43,605.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745597063349,0.28713582,608.41,605.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745597063652,1.24825787,607.78,605.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745597066848,0.28713582,608.41,605.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745597066849,1.24825787,606.91,605.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1745597067553,1.24825787,606.91,605.13,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1745597068053,1.24825787,606.91,604.84,0.28721284]
["bitfinex-derivatives","BNBF0:USTF0",1745597068249,1.24825787,606.91,604.85,0.30327405]
["bitfinex-derivatives","BNBF0:USTF0",1745597069055,1.24825787,607.07,604.85,0.30327405]
["bitfinex-derivatives","BNBF0:USTF0",1745597069354,1.24825787,607.07,604.86,0.30327405]
["bitfinex-derivatives","BNBF0:USTF0",1745597069355,0.28735514,606.9,604.86,0.30327405]
["bitfinex-derivatives","BNBF0:USTF0",1745597069548,0.28735514,606.9,604.87,0.30327405]
["bitfinex-derivatives","BNBF0:USTF0",1745597069752,1.24825787,607.07,604.7,0.30327405]
["bitfinex-derivatives","BNBF0:USTF0",1745597069955,1.24825787,607.07,604.71,0.30327405]
["bitfinex-derivatives","BNBF0:USTF0",1745597070155,1.24825787,607.07,604.7,0.30327405]
["bitfinex-derivatives","BNBF0:USTF0",1745597070457,0.28735039,607.06,604.72,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1745597070656,0.28735039,607.06,604.73,0.30326747]
["bitfinex-derivatives","BNBF0:USTF0",1745597072058,2.12377208,607.74,604.73,0.30326747]
["bitfinex-derivatives","BNBF0:USTF0",1745597072059,1.24825787,607.13,604.73,0.30326747]
["bitfinex-derivatives","BNBF0:USTF0",1745597072251,1.24825787,607.13,604.74,0.30326747]
["bitfinex-derivatives","BNBF0:USTF0",1745597072453,0.28734683,607.05,604.72,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1745597072652,1.24825787,607.13,604.73,0.30326747]
["bitfinex-derivatives","BNBF0:USTF0",1745597073354,0.28733971,607.12,604.73,0.30326747]
["bitfinex-derivatives","BNBF0:USTF0",1745597073554,0.28733971,607.12,604.74,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597073855,0.28733971,607.12,604.75,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597074159,0.28733971,607.12,604.76,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597074354,1.24825787,607.07,604.77,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597074560,1.24825787,607.07,604.78,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597074758,1.24825787,607.07,604.79,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597074959,1.24825787,607.07,604.75,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597075155,1.24825787,607.07,604.74,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597075156,1.24825787,607.07,604.76,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597075356,0.28734446,607.06,604.75,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597075561,0.28734446,607.06,604.76,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597075753,0.28734446,607.06,604.75,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597077061,0.28734446,607.06,604.75,1.34732227]
["bitfinex-derivatives","BNBF0:USTF0",1745597077062,1.24825787,606.99,604.75,1.34732227]
["bitfinex-derivatives","BNBF0:USTF0",1745597077263,1.24825787,606.99,604.76,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597079069,0.28734446,607.06,604.76,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597079070,1.24825787,607.04,604.76,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597079369,1.24825787,607.04,604.74,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597079568,1.24825787,607.04,604.75,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597079770,1.24825787,607.04,604.74,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597079970,1.24825787,607.04,604.75,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597080171,1.24825787,607.04,604.76,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597080364,1.24825787,607.04,604.74,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597080568,1.24825787,607.04,604.75,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597080767,1.24825787,607.04,604.74,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597080966,1.24825787,607.04,604.75,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597081169,1.24825787,607.04,604.76,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597081471,2.12377208,607.8,604.31,0.71375904]
["bitfinex-derivatives","BNBF0:USTF0",1745597081472,1.53561182,607.03,604.77,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597081772,1.53561182,607.03,604.78,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597081973,1.53561182,607.03,604.75,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597082174,1.53561182,607.03,604.76,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597082374,1.53561182,607.03,604.75,0.3032702]
["bitfinex-derivatives","BNBF0:USTF0",1745597082773,1.53561182,607.03,604.74,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1745597082974,1.53561182,607.03,604.75,0.30326805]
["bitfinex-derivatives","BNBF0:USTF0",1745597083877,0.28735395,607.03,604.75,0.30326805]
["bitfinex-derivatives","BNBF0:USTF0",1745597084081,1.24825787,607.09,604.75,0.30326805]
["bitfinex-derivatives","BNBF0:USTF0",1745597084376,0.28734683,607.02,604.76,0.30326947]
["bitfinex-derivatives","BNBF0:USTF0",1745597084577,0.28734683,607.02,604.75,0.30326947]
["bitfinex-derivatives","BNBF0:USTF0",1745597084779,0.28734683,607.02,604.76,0.30326947]
["bitfinex-derivatives","BNBF0:USTF0",1745597084978,0.28734683,607.02,604.75,0.30326947]
["bitfinex-derivatives","BNBF0:USTF0",1745597085174,0.28734683,607.02,604.76,0.30326947]
["bitfinex-derivatives","BNBF0:USTF0",1745597085372,0.28734683,607.02,604.75,0.30326947]
["bitfinex-derivatives","BNBF0:USTF0",1745597085979,0.28734683,607.02,604.76,0.30326131]
["bitfinex-derivatives","BNBF0:USTF0",1745597086176,0.28734683,607.02,604.75,0.30326131]
["bitfinex-derivatives","BNBF0:USTF0",1745597086377,0.28734683,607.02,604.76,0.30326131]
["bitfinex-derivatives","BNBF0:USTF0",1745597086577,0.28734683,607.02,604.75,0.30326131]
["bitfinex-derivatives","BNBF0:USTF0",1745597087077,1.24825787,607.09,604.75,0.30326131]
["bitfinex-derivatives","BNBF0:USTF0",1745597087282,2.12377208,607.87,604.4,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597087283,1.24825787,607.1,604.76,0.30326131]
["bitfinex-derivatives","BNBF0:USTF0",1745597087478,1.24825787,607.1,604.74,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1745597087479,0.28734683,607.01,604.74,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1745597087679,1.24825787,607.1,604.75,0.30326131]
["bitfinex-derivatives","BNBF0:USTF0",1745597088783,0.28734564,607.09,604.75,0.30326131]
["bitfinex-derivatives","BNBF0:USTF0",1745597089881,0.28734564,607.09,604.74,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1745597090077,1.24825787,607.1,604.72,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745597090378,0.28734802,607.08,604.74,0.28734802]
["bitfinex-derivatives","BNBF0:USTF0",1745597091487,0.28734802,607.08,604.75,0.3032703]
["bitfinex-derivatives","BNBF0:USTF0",1745597093084,1.24825787,607.23,604.75,0.3032703]
["bitfinex-derivatives","BNBF0:USTF0",1745597093287,2.12377208,607.41,604.72,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745597093288,0.28733022,607.07,604.73,0.3032703]
["bitfinex-derivatives","BNBF0:USTF0",1745597093586,1.24825787,607.22,604.74,0.59060052]
["bitfinex-derivatives","BNBF0:USTF0",1745597093782,1.24825787,607.22,604.75,0.3032703]
["bitfinex-derivatives","BNBF0:USTF0",1745597094387,0.28732785,607.21,604.75,0.3032703]
["bitfinex-derivatives","BNBF0:USTF0",1745597095186,0.28732785,607.21,604.74,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1745597095387,1.24825787,607.18,604.75,0.30326346]
["bitfinex-derivatives","BNBF0:USTF0",1745597096283,0.28732666,607.17,604.75,0.30326346]
["bitfinex-derivatives","BNBF0:USTF0",1745597096787,0.28732666,607.17,604.74,1.33137873]
["bitfinex-derivatives","BNBF0:USTF0",1745597096987,0.28732666,607.17,604.75,0.30326317]
["bitfinex-derivatives","BNBF0:USTF0",1745597097187,0.28732666,607.17,604.75,1.29426317]
["bitfinex-derivatives","BNBF0:USTF0",1745597097388,0.28732666,607.17,604.76,0.30326317]
["bitfinex-derivatives","BNBF0:USTF0",1745597097688,1.24825787,607.09,604.79,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597097888,1.24825787,607.09,604.8,0.30326317]
["bitfinex-derivatives","BNBF0:USTF0",1745597098289,1.24825787,607.09,604.79,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597098492,1.24825787,607.09,604.8,0.30326725]
["bitfinex-derivatives","BNBF0:USTF0",1745597099490,0.28733141,607.08,604.8,0.30326725]
["bitfinex-derivatives","BNBF0:USTF0",1745597100390,0.28733141,607.08,604.8,1.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1745597100391,1.24825787,607.04,604.8,1.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1745597100591,1.24825787,607.04,604.81,0.30326725]
["bitfinex-derivatives","BNBF0:USTF0",1745597101091,1.24825787,607.04,604.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597102193,1.24825787,607.02,604.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597104295,1.24825787,607.02,604.81,0.30329736]
["bitfinex-derivatives","BNBF0:USTF0",1745597106092,1.24825787,606.9,604.81,0.30329736]
["bitfinex-derivatives","BNBF0:USTF0",1745597106296,1.24825787,606.9,604.79,0.30329736]
["bitfinex-derivatives","BNBF0:USTF0",1745597106495,1.24825787,606.9,604.8,0.30329736]
["bitfinex-derivatives","BNBF0:USTF0",1745597106696,1.24825787,606.9,604.79,0.30329736]
["bitfinex-derivatives","BNBF0:USTF0",1745597106897,1.24825787,606.9,604.8,0.30329736]
["bitfinex-derivatives","BNBF0:USTF0",1745597107095,1.24825787,606.9,604.79,0.30329736]
["bitfinex-derivatives","BNBF0:USTF0",1745597107292,1.24825787,606.9,604.8,0.30329531]
["bitfinex-derivatives","BNBF0:USTF0",1745597107591,1.24825787,606.9,604.81,0.30329531]
["bitfinex-derivatives","BNBF0:USTF0",1745597107791,1.24825787,606.9,604.82,0.30329531]
["bitfinex-derivatives","BNBF0:USTF0",1745597107997,1.24825787,606.9,604.83,0.30329531]
["bitfinex-derivatives","BNBF0:USTF0",1745597108292,1.24825787,606.9,604.84,0.30329531]
["bitfinex-derivatives","BNBF0:USTF0",1745597108497,0.28737175,606.89,604.81,0.30329531]
["bitfinex-derivatives","BNBF0:USTF0",1745597108798,1.24825787,606.8,604.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597108997,1.24825787,606.8,604.84,0.30329531]
["bitfinex-derivatives","BNBF0:USTF0",1745597110297,1.24825787,606.8,604.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597110593,1.24825787,606.8,604.84,0.30329857]
["bitfinex-derivatives","BNBF0:USTF0",1745597110795,1.24825787,606.61,604.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597110995,1.24825787,606.61,604.92,0.30329857]
["bitfinex-derivatives","BNBF0:USTF0",1745597111293,0.28739785,606.6,604.92,0.30329857]
["bitfinex-derivatives","BNBF0:USTF0",1745597111498,0.28739785,606.6,604.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597113599,0.28739785,606.6,604.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597114099,1.24825787,606.7,604.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597114393,0.28740972,606.59,604.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597114597,1.24825787,606.7,604.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597115498,0.28740023,606.69,604.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597115896,0.28740023,606.69,604.75,1.27840972]
["bitfinex-derivatives","BNBF0:USTF0",1745597117105,1.24825787,606.84,604.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1745597117299,1.24825787,606.84,604.75,1.27838717]
["bitfinex-derivatives","BNBF0:USTF0",1745597117498,0.28739904,606.68,604.75,1.27838717]
["bitfinex-derivatives","BNBF0:USTF0",1745597117800,1.24825787,606.84,604.75,1.27838717]
["bitfinex-derivatives","BNBF0:USTF0",1745597118508,0.28739667,606.83,604.75,1.27838717]
["bitfinex-derivatives","BNBF0:USTF0",1745597118697,0.28739667,606.83,604.76,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745597119501,0.28739667,606.83,604.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745597123103,1.24825787,607.08,604.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745597123299,0.28736581,606.82,604.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745597123603,1.24825787,607.04,604.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745597125906,2.12377208,607.87,604.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745597125907,1.24825787,607.0,604.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745597129408,1.24825787,606.81,604.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745597130504,1.24825787,606.81,604.78,0.30335042]
["bitfinex-derivatives","BNBF0:USTF0",1745597131110,1.24825787,606.85,604.78,0.30335042]
["bitfinex-derivatives","BNBF0:USTF0",1745597131303,1.24825787,606.85,604.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745597132407,0.28740023,606.84,604.77,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745597132803,0.28740023,606.84,604.78,0.30334337]
["bitfinex-derivatives","BNBF0:USTF0",1745597133006,1.24825787,606.78,604.78,0.30334337]
["bitfinex-derivatives","BNBF0:USTF0",1745597136809,1.24825787,606.78,604.79,0.30334337]
["bitfinex-derivatives","BNBF0:USTF0",1745597137109,1.24825787,606.78,604.8,0.30334337]
["bitfinex-derivatives","BNBF0:USTF0",1745597137304,1.24825787,606.78,604.77,0.30334337]
["bitfinex-derivatives","BNBF0:USTF0",1745597137508,1.24825787,606.78,604.78,0.30334337]
["bitfinex-derivatives","BNBF0:USTF0",1745597137709,1.24825787,606.78,604.79,0.30334337]
["bitfinex-derivatives","BNBF0:USTF0",1745597138009,1.24825787,606.78,604.8,0.30334337]
["bitfinex-derivatives","BNBF0:USTF0",1745597138211,1.24825787,606.78,604.77,0.30334337]
["bitfinex-derivatives","BNBF0:USTF0",1745597138404,0.28738361,606.77,604.77,0.30334337]
["bitfinex-derivatives","BNBF0:USTF0",1745597139912,0.28738361,606.77,604.78,0.30327511]
["bitfinex-derivatives","BNBF0:USTF0",1745597140109,0.28738361,606.77,604.77,0.30327511]
["bitfinex-derivatives","BNBF0:USTF0",1745597140310,0.28738361,606.77,604.78,1.42127511]
["bitfinex-derivatives","BNBF0:USTF0",1745597140510,0.28738361,606.77,604.79,0.30327511]
["bitfinex-derivatives","BNBF0:USTF0",1745597141112,1.24825787,606.84,604.79,0.30327511]
["bitfinex-derivatives","BNBF0:USTF0",1745597141616,0.28735988,606.76,604.79,0.30327511]
["bitfinex-derivatives","BNBF0:USTF0",1745597141812,1.24825787,606.84,604.79,0.30327511]
["bitfinex-derivatives","BNBF0:USTF0",1745597142212,1.24825787,606.9,604.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597142409,0.28735988,606.83,604.81,0.30327511]
["bitfinex-derivatives","BNBF0:USTF0",1745597143208,0.28735988,606.83,604.81,1.79627511]
["bitfinex-derivatives","BNBF0:USTF0",1745597143514,0.28735988,606.83,604.81,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745597144114,1.24825787,606.9,604.81,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745597145616,1.24825787,607.42,604.81,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745597146816,0.28728278,607.41,604.81,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1745597148820,0.28728278,607.41,604.81,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745597150120,1.24825787,607.52,604.81,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745597150321,0.2872733,607.4,604.81,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745597150620,1.24825787,607.53,604.81,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745597151120,1.24825787,607.53,604.82,0.30326308]
["bitfinex-derivatives","BNBF0:USTF0",1745597151315,1.24825787,607.53,604.81,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745597151916,0.28728634,607.52,604.81,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745597153122,1.24825787,607.32,604.81,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745597155626,1.24825787,607.18,604.81,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745597156318,0.28734446,607.17,604.81,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745597157522,1.24825787,607.08,604.81,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1745597158520,1.24825787,607.08,604.81,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1745597159424,0.28735395,607.07,604.81,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1745597163125,0.28735395,607.07,604.82,0.30330393]
["bitfinex-derivatives","BNBF0:USTF0",1745597164025,0.28735395,607.07,604.83,1.71629379]
["bitfinex-derivatives","BNBF0:USTF0",1745597164225,0.28735395,607.07,604.84,0.30329379]
["bitfinex-derivatives","BNBF0:USTF0",1745597165125,1.24825787,607.11,604.84,0.30329379]
["bitfinex-derivatives","BNBF0:USTF0",1745597165527,0.2873409,607.06,604.85,0.3032949]
["bitfinex-derivatives","BNBF0:USTF0",1745597165726,0.2873409,607.06,604.83,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745597166023,0.2873409,607.06,604.84,0.30329586]
["bitfinex-derivatives","BNBF0:USTF0",1745597167729,0.2873409,607.06,604.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745597167929,0.2873409,607.06,604.86,0.30329586]
["bitfinex-derivatives","BNBF0:USTF0",1745597168129,1.24825787,607.11,604.86,0.30329586]
["bitfinex-derivatives","BNBF0:USTF0",1745597168324,0.28733853,607.05,604.86,0.30329586]
["bitfinex-derivatives","BNBF0:USTF0",1745597169240,1.24825787,606.94,604.86,0.30329586]
["bitfinex-derivatives","BNBF0:USTF0",1745597169826,1.24825787,606.94,604.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745597170532,1.24825787,606.94,604.86,0.30331054]
["bitfinex-derivatives","BNBF0:USTF0",1745597170832,1.24825787,606.94,604.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745597171331,0.28736581,606.93,604.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745597172133,1.24825787,606.83,604.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745597173332,1.24825787,606.83,604.86,0.3032982]
["bitfinex-derivatives","BNBF0:USTF0",1745597173531,1.24825787,606.83,604.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745597174334,0.28737887,606.82,604.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745597177130,1.24825787,607.03,604.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745597177334,0.28735514,606.81,604.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745597177732,1.24825787,607.03,604.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745597178538,1.24825787,607.03,604.86,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745597178736,0.28736937,607.02,604.87,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745597180236,1.24825787,606.95,604.87,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745597182843,1.24825787,606.95,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597183643,1.24825787,606.76,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597185848,0.28749757,606.75,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597189047,1.24825787,607.18,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597189344,0.28742871,606.74,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597189647,1.24825787,607.18,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597189843,1.24825787,606.71,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597192151,1.24825787,607.28,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597192349,0.28746789,606.7,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597192844,1.24825787,607.28,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597194247,1.24825787,607.44,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597194848,0.28739311,607.43,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597198153,1.24825787,607.52,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597198354,0.28737887,607.42,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597198649,1.24825787,607.52,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597199049,1.24825787,607.39,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597199452,0.28739429,607.38,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597201048,1.24825787,607.39,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597201452,0.28739429,607.37,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597201956,1.24825787,607.22,604.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745597203256,1.24825787,607.22,604.89,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745597205560,0.28739429,607.37,604.89,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745597205561,1.24825787,607.08,604.89,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1745597207762,1.24825787,607.08,604.1,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745597208767,1.24825787,606.98,604.1,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745597209964,1.24825787,606.98,604.11,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745597210361,0.28761994,606.97,604.11,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745597210966,1.24825787,606.96,604.11,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1745597212565,1.24825787,606.96,604.12,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1745597212766,1.24825787,606.96,604.12,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1745597213159,1.24825787,606.96,604.13,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745597213366,0.28759023,606.95,604.13,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745597213963,1.24825787,606.8,604.13,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745597215567,1.24825787,606.8,604.14,0.30363438]
["bitfinex-derivatives","BNBF0:USTF0",1745597216464,0.28760806,606.79,604.15,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597216661,0.28760806,606.79,604.16,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597216862,0.28760806,606.79,604.17,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597217064,0.28760806,606.79,604.14,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597217260,0.28760806,606.79,604.15,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597217465,0.28760806,606.79,604.14,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597217666,0.28760806,606.79,604.15,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597217860,0.28760806,606.79,604.14,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597218062,0.28760806,606.79,604.15,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597218361,0.28760806,606.79,604.16,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597218561,0.28760806,606.79,604.17,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597218761,0.28760806,606.79,604.14,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597218960,0.28760806,606.79,604.15,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597219163,1.24825787,607.46,604.15,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597219368,0.28752489,606.78,604.14,0.30363881]
["bitfinex-derivatives","BNBF0:USTF0",1745597219563,1.24825787,606.55,604.13,1.35352489]
["bitfinex-derivatives","BNBF0:USTF0",1745597219769,1.24825787,606.55,604.14,0.30363088]
["bitfinex-derivatives","BNBF0:USTF0",1745597220569,1.24825787,606.55,604.13,1.35352489]
["bitfinex-derivatives","BNBF0:USTF0",1745597220762,1.24825787,606.55,604.13,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745597220966,1.24825787,606.55,604.13,1.3536568]
["bitfinex-derivatives","BNBF0:USTF0",1745597221569,1.24825787,606.55,604.14,0.30364665]
["bitfinex-derivatives","BNBF0:USTF0",1745597221864,0.28764253,606.54,604.14,0.30364665]
["bitfinex-derivatives","BNBF0:USTF0",1745597223569,0.28764253,606.54,604.13,1.35364253]
["bitfinex-derivatives","BNBF0:USTF0",1745597223770,0.28764253,606.54,604.14,0.30364147]
["bitfinex-derivatives","BNBF0:USTF0",1745597225064,1.24825787,606.67,604.14,0.30364147]
["bitfinex-derivatives","BNBF0:USTF0",1745597225371,0.28763659,606.53,604.14,0.30364147]
["bitfinex-derivatives","BNBF0:USTF0",1745597225669,1.24825787,606.67,604.14,0.30364147]
["bitfinex-derivatives","BNBF0:USTF0",1745597226470,0.28762351,606.66,604.14,0.30364147]
["bitfinex-derivatives","BNBF0:USTF0",1745597226666,0.28762351,606.66,604.13,1.35363659]
["bitfinex-derivatives","BNBF0:USTF0",1745597226863,0.28762351,606.66,604.14,0.30364214]
["bitfinex-derivatives","BNBF0:USTF0",1745597228265,1.24825787,606.67,604.15,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597228466,1.24825787,606.67,604.13,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745597228467,0.28762351,606.65,604.16,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597228764,0.28762351,606.65,604.17,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597228971,0.28762351,606.65,604.18,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597229172,0.28762351,606.65,604.14,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597229374,0.28762351,606.65,604.15,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597229674,0.28762351,606.65,604.16,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597229874,0.28762351,606.65,604.17,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597230074,0.28762351,606.65,604.18,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597230270,0.28762351,606.65,604.14,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597230477,1.24825787,606.64,604.15,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597230670,1.24825787,606.64,604.13,1.35362351]
["bitfinex-derivatives","BNBF0:USTF0",1745597230671,1.24825787,606.64,604.14,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597230869,1.24825787,606.64,604.15,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597231075,1.24825787,606.64,604.14,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597231270,1.24825787,606.64,604.16,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597231473,1.24825787,606.64,604.15,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597231672,1.24825787,606.64,604.14,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597231874,1.24825787,606.64,604.15,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597232071,1.24825787,606.64,604.14,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597232275,1.24825787,606.64,604.15,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597232473,1.24825787,606.56,604.14,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597232673,1.24825787,606.56,604.16,0.30362281]
["bitfinex-derivatives","BNBF0:USTF0",1745597232873,1.24825787,606.56,604.17,0.30361703]
["bitfinex-derivatives","BNBF0:USTF0",1745597233077,1.24825787,606.56,604.14,0.30361703]
["bitfinex-derivatives","BNBF0:USTF0",1745597234279,1.24825787,606.56,604.13,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745597234580,0.28761757,606.55,604.14,1.34258035]
["bitfinex-derivatives","BNBF0:USTF0",1745597234773,0.28761757,606.55,604.15,0.30358035]
["bitfinex-derivatives","BNBF0:USTF0",1745597234978,1.24825787,606.43,604.15,0.30358035]
["bitfinex-derivatives","BNBF0:USTF0",1745597235981,1.24825787,606.43,604.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745597236180,1.24825787,606.43,604.15,0.30359596]
["bitfinex-derivatives","BNBF0:USTF0",1745597237383,0.28761757,606.55,604.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745597237384,1.24825787,606.47,604.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745597237577,1.24825787,606.47,604.15,0.30359956]
["bitfinex-derivatives","BNBF0:USTF0",1745597239581,1.24825787,606.33,604.15,0.30359956]
["bitfinex-derivatives","BNBF0:USTF0",1745597240386,0.28765561,606.32,604.15,0.30359956]
["bitfinex-derivatives","BNBF0:USTF0",1745597241588,0.28765561,606.32,604.15,1.29659956]
["bitfinex-derivatives","BNBF0:USTF0",1745597241884,0.28765561,606.32,604.16,0.30359956]
["bitfinex-derivatives","BNBF0:USTF0",1745597243091,1.24825787,606.38,604.16,0.30359956]
["bitfinex-derivatives","BNBF0:USTF0",1745597243390,0.28764847,606.31,604.16,0.30359956]
["bitfinex-derivatives","BNBF0:USTF0",1745597246093,1.24825787,606.35,604.16,0.30359956]
["bitfinex-derivatives","BNBF0:USTF0",1745597246394,0.28762113,606.3,604.16,0.30359956]
["bitfinex-derivatives","BNBF0:USTF0",1745597246593,0.28762113,606.3,604.15,1.28062113]
["bitfinex-derivatives","BNBF0:USTF0",1745597246893,0.28762113,606.3,604.16,0.30354189]
["bitfinex-derivatives","BNBF0:USTF0",1745597248995,0.28762113,606.3,604.25,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597249294,1.24825787,606.41,604.26,0.30354189]
["bitfinex-derivatives","BNBF0:USTF0",1745597249495,0.28759261,606.29,604.26,0.30354189]
["bitfinex-derivatives","BNBF0:USTF0",1745597249695,1.24825787,606.41,604.26,0.30354189]
["bitfinex-derivatives","BNBF0:USTF0",1745597250495,0.28757122,606.4,604.26,0.30354189]
["bitfinex-derivatives","BNBF0:USTF0",1745597251096,0.28757122,606.4,604.25,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597251296,0.28757122,606.4,604.26,0.30348506]
["bitfinex-derivatives","BNBF0:USTF0",1745597252097,0.28757122,606.4,604.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745597252397,0.28757122,606.4,604.28,0.30348506]
["bitfinex-derivatives","BNBF0:USTF0",1745597252698,0.28757122,606.4,604.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745597252896,0.28757122,606.4,604.28,0.30347727]
["bitfinex-derivatives","BNBF0:USTF0",1745597254399,0.28757122,606.4,604.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745597254599,0.28757122,606.4,604.28,0.30346452]
["bitfinex-derivatives","BNBF0:USTF0",1745597255095,1.24825787,606.85,604.28,0.30346452]
["bitfinex-derivatives","BNBF0:USTF0",1745597255401,0.2875047,606.39,604.28,0.30346452]
["bitfinex-derivatives","BNBF0:USTF0",1745597255896,1.24825787,606.79,604.28,0.30346452]
["bitfinex-derivatives","BNBF0:USTF0",1745597257500,1.24825787,606.79,604.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745597257702,1.24825787,606.79,604.28,0.30346423]
["bitfinex-derivatives","BNBF0:USTF0",1745597257901,0.28752133,606.78,604.28,0.30346423]
["bitfinex-derivatives","BNBF0:USTF0",1745597258800,0.28752133,606.78,604.28,1.80646423]
["bitfinex-derivatives","BNBF0:USTF0",1745597258996,0.28752133,606.78,604.29,0.30346423]
["bitfinex-derivatives","BNBF0:USTF0",1745597259195,0.28752133,606.78,604.3,0.30345654]
["bitfinex-derivatives","BNBF0:USTF0",1745597259501,0.28752133,606.78,604.29,0.30345654]
["bitfinex-derivatives","BNBF0:USTF0",1745597259804,0.28752133,606.78,604.3,0.30345654]
["bitfinex-derivatives","BNBF0:USTF0",1745597260001,0.28752133,606.78,604.29,0.30345654]
["bitfinex-derivatives","BNBF0:USTF0",1745597260199,0.28752133,606.78,604.3,0.30345654]
["bitfinex-derivatives","BNBF0:USTF0",1745597260396,0.28752133,606.78,604.31,0.30345654]
["bitfinex-derivatives","BNBF0:USTF0",1745597260595,0.28752133,606.78,604.28,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745597260801,0.28752133,606.78,604.29,0.30345649]
["bitfinex-derivatives","BNBF0:USTF0",1745597261998,0.28752133,606.78,604.28,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745597262199,0.28752133,606.78,604.29,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745597264101,1.24825787,606.94,604.29,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745597264306,1.24825787,607.09,604.29,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745597264505,0.28749757,606.77,604.29,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745597264701,1.24825787,607.09,604.29,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745597265011,1.24825787,607.09,604.29,1.68145488]
["bitfinex-derivatives","BNBF0:USTF0",1745597265205,1.24825787,607.09,604.3,0.30345488]
["bitfinex-derivatives","BNBF0:USTF0",1745597266606,0.28747382,607.08,604.29,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745597266805,0.28747382,607.08,604.3,0.30345646]
["bitfinex-derivatives","BNBF0:USTF0",1745597267107,1.24825787,607.1,604.3,0.30345646]
["bitfinex-derivatives","BNBF0:USTF0",1745597268108,1.24825787,607.1,604.29,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1745597268308,1.24825787,607.1,604.3,0.30345503]
["bitfinex-derivatives","BNBF0:USTF0",1745597268515,0.28747145,607.09,604.3,0.30345503]
["bitfinex-derivatives","BNBF0:USTF0",1745597270115,1.24825787,607.13,604.3,0.30345503]
["bitfinex-derivatives","BNBF0:USTF0",1745597270413,0.28744058,607.08,604.3,0.30345503]
["bitfinex-derivatives","BNBF0:USTF0",1745597272515,1.53569845,607.08,604.3,0.30345503]
["bitfinex-derivatives","BNBF0:USTF0",1745597273110,1.24825787,607.08,604.3,0.30345503]
["bitfinex-derivatives","BNBF0:USTF0",1745597273418,0.28744414,607.07,604.3,0.30345503]
["bitfinex-derivatives","BNBF0:USTF0",1745597274317,0.28744414,607.07,604.29,1.66544414]
["bitfinex-derivatives","BNBF0:USTF0",1745597274510,0.28744414,607.07,604.3,0.30340589]
["bitfinex-derivatives","BNBF0:USTF0",1745597275116,0.28744414,607.07,604.3,1.58540589]
["bitfinex-derivatives","BNBF0:USTF0",1745597275317,1.24825787,606.88,604.34,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597275519,1.24825787,606.88,604.35,0.30340589]
["bitfinex-derivatives","BNBF0:USTF0",1745597275818,1.24825787,606.88,604.34,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597276120,1.24825787,606.88,604.35,0.30346678]
["bitfinex-derivatives","BNBF0:USTF0",1745597276417,0.28749282,606.87,604.35,0.30346678]
["bitfinex-derivatives","BNBF0:USTF0",1745597276717,0.28749282,606.87,604.36,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745597276918,0.28749282,606.87,604.37,0.30346678]
["bitfinex-derivatives","BNBF0:USTF0",1745597277416,0.28749282,606.87,604.36,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745597277617,0.28749282,606.87,604.37,0.30346869]
["bitfinex-derivatives","BNBF0:USTF0",1745597279019,0.28749282,606.87,604.36,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1745597279220,1.24825787,607.0,604.38,0.30347672]
["bitfinex-derivatives","BNBF0:USTF0",1745597279420,0.28747382,606.86,604.39,0.30347672]
["bitfinex-derivatives","BNBF0:USTF0",1745597279613,0.28747382,606.86,604.37,0.30347672]
["bitfinex-derivatives","BNBF0:USTF0",1745597279817,1.24825787,607.0,604.37,0.30347672]
["bitfinex-derivatives","BNBF0:USTF0",1745597280518,1.24825787,606.86,604.37,0.30347672]
["bitfinex-derivatives","BNBF0:USTF0",1745597282021,0.28750232,606.85,604.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745597282220,0.28750232,606.85,604.39,0.30347672]
["bitfinex-derivatives","BNBF0:USTF0",1745597283122,0.28750232,606.85,604.38,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745597283323,1.24825787,606.43,604.39,0.3034967]
["bitfinex-derivatives","BNBF0:USTF0",1745597285624,1.24825787,606.43,604.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745597285819,1.24825787,606.3,604.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745597287623,1.24825787,606.3,604.41,0.30355349]
["bitfinex-derivatives","BNBF0:USTF0",1745597287823,1.24825787,606.3,604.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745597288123,1.24825787,606.3,604.41,0.30355379]
["bitfinex-derivatives","BNBF0:USTF0",1745597288419,0.28759974,606.29,604.41,0.30355379]
["bitfinex-derivatives","BNBF0:USTF0",1745597289220,0.28759974,606.29,604.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745597289426,0.28759974,606.29,604.41,0.30355103]
["bitfinex-derivatives","BNBF0:USTF0",1745597290825,0.28759974,606.29,604.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745597291221,1.24825787,606.33,604.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745597291426,0.28758667,606.28,604.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745597294229,1.24825787,606.51,604.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745597294429,0.28756766,606.27,604.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745597294729,1.24825787,606.51,604.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745597295631,1.24825787,606.51,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597296134,1.24825787,606.8,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597296435,0.28756766,606.5,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597296636,1.24825787,606.8,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597296937,0.2875332,606.49,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597297138,1.24825787,606.8,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597297437,0.28753083,606.48,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597297737,1.24825787,606.8,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597298538,0.2875237,606.79,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597298739,0.2875237,606.79,604.41,0.30351083]
["bitfinex-derivatives","BNBF0:USTF0",1745597300038,0.2875237,606.79,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597300241,1.24825787,606.84,604.41,0.30349533]
["bitfinex-derivatives","BNBF0:USTF0",1745597300434,0.2875047,606.78,604.41,0.30349533]
["bitfinex-derivatives","BNBF0:USTF0",1745597300636,0.2875047,606.78,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597302141,1.24825787,606.76,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597302341,1.24825787,606.76,604.41,0.3034705]
["bitfinex-derivatives","BNBF0:USTF0",1745597303040,1.24825787,606.76,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597303241,1.24825787,606.76,604.41,0.30345242]
["bitfinex-derivatives","BNBF0:USTF0",1745597303442,0.28749045,606.75,604.41,0.30345242]
["bitfinex-derivatives","BNBF0:USTF0",1745597306143,1.24825787,607.04,604.41,0.30345242]
["bitfinex-derivatives","BNBF0:USTF0",1745597306442,0.28743346,606.74,604.41,0.30345242]
["bitfinex-derivatives","BNBF0:USTF0",1745597306743,1.24825787,607.04,604.41,0.30345242]
["bitfinex-derivatives","BNBF0:USTF0",1745597307144,1.24825787,606.96,604.41,0.30345242]
["bitfinex-derivatives","BNBF0:USTF0",1745597307643,1.24825787,606.96,604.4,2.58243346]
["bitfinex-derivatives","BNBF0:USTF0",1745597307943,0.28744296,606.95,604.41,0.30340602]
["bitfinex-derivatives","BNBF0:USTF0",1745597309144,1.24825787,606.96,604.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1745597309443,0.28743108,606.94,604.41,0.30338969]
["bitfinex-derivatives","BNBF0:USTF0",1745597310643,0.28743108,606.94,604.4,2.58243108]
["bitfinex-derivatives","BNBF0:USTF0",1745597310844,1.24825787,606.8,604.42,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597311043,1.24825787,606.8,604.43,0.30337563]
["bitfinex-derivatives","BNBF0:USTF0",1745597312450,0.28743108,606.79,604.43,0.30337563]
["bitfinex-derivatives","BNBF0:USTF0",1745597313652,0.28743108,606.79,604.41,0.28743108]
["bitfinex-derivatives","BNBF0:USTF0",1745597313853,0.28743108,606.79,604.42,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745597315153,1.24825787,607.09,604.42,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745597315354,1.24825787,607.09,604.41,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745597315555,0.28739785,606.78,604.42,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745597315754,1.24825787,607.09,604.42,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745597315957,1.24825787,607.12,604.42,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745597316554,0.28739429,607.11,604.42,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745597317056,0.28739429,607.11,604.42,1.69835751]
["bitfinex-derivatives","BNBF0:USTF0",1745597317356,0.28739429,607.11,604.43,0.30335751]
["bitfinex-derivatives","BNBF0:USTF0",1745597318158,1.24825787,607.12,604.42,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1745597318357,1.24825787,607.12,604.43,0.30336913]
["bitfinex-derivatives","BNBF0:USTF0",1745597318552,0.28740735,607.1,604.43,0.30336913]
["bitfinex-derivatives","BNBF0:USTF0",1745597319659,0.28740735,607.1,604.43,1.30336913]
["bitfinex-derivatives","BNBF0:USTF0",1745597319860,0.28740735,607.1,604.44,0.30336913]
["bitfinex-derivatives","BNBF0:USTF0",1745597321161,2.12377208,607.98,604.44,0.30336913]
["bitfinex-derivatives","BNBF0:USTF0",1745597321162,1.24825787,607.21,604.44,0.30336913]
["bitfinex-derivatives","BNBF0:USTF0",1745597321562,0.28739667,607.09,604.44,0.30336913]
["bitfinex-derivatives","BNBF0:USTF0",1745597321761,1.24825787,607.21,604.45,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745597321965,1.24825787,607.21,604.46,0.30336913]
["bitfinex-derivatives","BNBF0:USTF0",1745597322764,1.24825787,607.21,604.45,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745597323059,1.24825787,607.21,604.46,0.30337035]
["bitfinex-derivatives","BNBF0:USTF0",1745597323967,0.28739311,607.2,604.46,0.30337035]
["bitfinex-derivatives","BNBF0:USTF0",1745597324166,1.24825787,607.19,604.46,0.30337035]
["bitfinex-derivatives","BNBF0:USTF0",1745597324464,1.24825787,607.19,604.47,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597324666,1.24825787,607.19,604.48,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597324964,1.24825787,607.19,604.49,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597325160,1.24825787,607.19,604.46,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597325362,1.24825787,607.19,604.47,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597325560,1.24825787,607.19,604.48,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597325764,1.24825787,607.19,604.46,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597325965,1.24825787,607.19,604.47,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597326164,0.28739548,607.18,604.46,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597326365,0.28739548,607.18,604.47,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597326567,0.28739548,607.18,604.45,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1745597326568,0.28739548,607.18,604.46,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597326867,0.28739548,607.18,604.47,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597327066,0.28739548,607.18,604.46,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597327366,0.28739548,607.18,604.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745597327666,0.28739548,607.18,604.49,0.30337064]
["bitfinex-derivatives","BNBF0:USTF0",1745597328969,0.28739548,607.18,604.5,0.30337061]
["bitfinex-derivatives","BNBF0:USTF0",1745597329164,0.28739548,607.18,604.49,0.30337061]
["bitfinex-derivatives","BNBF0:USTF0",1745597329366,0.28739548,607.18,604.5,0.30337061]
["bitfinex-derivatives","BNBF0:USTF0",1745597329665,0.28739548,607.18,604.51,0.30337061]
["bitfinex-derivatives","BNBF0:USTF0",1745597329871,0.28739548,607.18,604.49,0.30337061]
["bitfinex-derivatives","BNBF0:USTF0",1745597330072,0.28739548,607.18,604.5,0.30337061]
["bitfinex-derivatives","BNBF0:USTF0",1745597330370,1.24825787,607.2,604.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745597330568,0.28739073,607.17,604.49,0.30336746]
["bitfinex-derivatives","BNBF0:USTF0",1745597331867,0.28739073,607.17,604.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745597332072,0.28739073,607.17,604.49,0.30337328]
["bitfinex-derivatives","BNBF0:USTF0",1745597333172,1.24825787,607.18,604.49,0.30337328]
["bitfinex-derivatives","BNBF0:USTF0",1745597333367,1.24825787,607.18,604.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745597333570,0.28739311,607.16,604.49,0.30336652]
["bitfinex-derivatives","BNBF0:USTF0",1745597333977,1.24825787,607.11,604.49,0.30336652]
["bitfinex-derivatives","BNBF0:USTF0",1745597334873,1.24825787,607.11,604.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745597335172,1.24825787,607.11,604.49,0.30337216]
["bitfinex-derivatives","BNBF0:USTF0",1745597335973,1.24825787,607.03,604.49,0.30337216]
["bitfinex-derivatives","BNBF0:USTF0",1745597336467,0.28741091,607.02,604.49,0.30337216]
["bitfinex-derivatives","BNBF0:USTF0",1745597336771,0.28741091,607.02,604.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745597336972,0.28741091,607.02,604.51,0.30337216]
["bitfinex-derivatives","BNBF0:USTF0",1745597338574,1.24825787,606.91,604.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597338771,1.24825787,606.91,604.54,0.30337216]
["bitfinex-derivatives","BNBF0:USTF0",1745597338969,1.24825787,606.91,604.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597339474,0.28742634,606.9,604.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597341876,0.28742634,606.9,604.5,1.78842634]
["bitfinex-derivatives","BNBF0:USTF0",1745597342278,1.24825787,607.21,604.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745597342478,0.28740141,606.89,604.5,1.78840141]
["bitfinex-derivatives","BNBF0:USTF0",1745597342679,0.28740141,606.89,604.51,0.30342168]
["bitfinex-derivatives","BNBF0:USTF0",1745597342871,1.24825787,607.21,604.51,0.30342168]
["bitfinex-derivatives","BNBF0:USTF0",1745597343681,0.28740141,607.2,604.51,0.30342168]
["bitfinex-derivatives","BNBF0:USTF0",1745597344777,1.24825787,607.15,604.51,0.30342168]
["bitfinex-derivatives","BNBF0:USTF0",1745597345080,1.24825787,607.15,604.5,1.78840141]
["bitfinex-derivatives","BNBF0:USTF0",1745597345281,1.24825787,607.15,604.51,0.30341693]
["bitfinex-derivatives","BNBF0:USTF0",1745597345482,0.28740853,607.14,604.51,0.30341693]
["bitfinex-derivatives","BNBF0:USTF0",1745597346581,0.28740853,607.14,604.5,1.78840853]
["bitfinex-derivatives","BNBF0:USTF0",1745597346784,0.28740853,607.14,604.51,0.30341664]
["bitfinex-derivatives","BNBF0:USTF0",1745597347176,1.24825787,606.71,604.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597347381,1.24825787,606.71,604.53,0.30341664]
["bitfinex-derivatives","BNBF0:USTF0",1745597348583,0.28745839,606.7,604.53,0.30341664]
["bitfinex-derivatives","BNBF0:USTF0",1745597350686,0.28745839,606.7,604.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597351084,0.28745839,606.7,604.51,0.28745839]
["bitfinex-derivatives","BNBF0:USTF0",1745597351282,1.24825787,606.8,604.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1745597351589,0.28745839,606.69,604.51,0.59087829]
["bitfinex-derivatives","BNBF0:USTF0",1745597351784,1.24825787,606.8,604.51,0.28745839]
["bitfinex-derivatives","BNBF0:USTF0",1745597351981,1.24825787,606.8,604.52,0.30341932]
["bitfinex-derivatives","BNBF0:USTF0",1745597352386,1.24825787,606.8,604.52,1.81941932]
["bitfinex-derivatives","BNBF0:USTF0",1745597352588,0.28744889,606.79,604.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745597352987,0.28744889,606.79,604.52,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745597353185,0.28744889,606.79,604.53,0.30342104]
["bitfinex-derivatives","BNBF0:USTF0",1745597354189,1.24825787,606.8,604.53,0.30342104]
["bitfinex-derivatives","BNBF0:USTF0",1745597354390,1.24825787,606.91,604.52,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745597354588,0.2874477,606.78,604.53,0.30341522]
["bitfinex-derivatives","BNBF0:USTF0",1745597354785,1.24825787,606.91,604.52,2.9484477]
["bitfinex-derivatives","BNBF0:USTF0",1745597355487,0.28743465,606.9,604.52,2.9484477]
["bitfinex-derivatives","BNBF0:USTF0",1745597358095,0.28743465,606.9,604.53,0.30349067]
["bitfinex-derivatives","BNBF0:USTF0",1745597360197,1.24825787,607.31,604.53,0.30349067]
["bitfinex-derivatives","BNBF0:USTF0",1745597360497,1.24825787,606.4,604.53,0.30349067]
["bitfinex-derivatives","BNBF0:USTF0",1745597362698,1.24825787,606.42,604.53,0.30349067]
["bitfinex-derivatives","BNBF0:USTF0",1745597362999,0.28752608,606.39,604.53,0.30349067]
["bitfinex-derivatives","BNBF0:USTF0",1745597364696,0.28752608,606.39,604.52,2.94851658]
["bitfinex-derivatives","BNBF0:USTF0",1745597365200,0.28752608,606.39,604.52,0.28751658]
["bitfinex-derivatives","BNBF0:USTF0",1745597366199,1.24825787,606.52,604.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597366497,1.24825787,606.52,604.52,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1745597366699,0.28752014,606.38,604.52,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1745597366900,1.24825787,606.52,604.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597367199,1.24825787,606.52,604.4,0.30348066]
["bitfinex-derivatives","BNBF0:USTF0",1745597367399,1.24825787,606.52,604.4,1.43648066]
["bitfinex-derivatives","BNBF0:USTF0",1745597367696,1.24825787,606.62,604.41,0.30348066]
["bitfinex-derivatives","BNBF0:USTF0",1745597368200,1.24825787,606.62,604.41,0.59099961]
["bitfinex-derivatives","BNBF0:USTF0",1745597368496,1.24825787,606.62,604.42,0.30348205]
["bitfinex-derivatives","BNBF0:USTF0",1745597369095,0.28750589,606.61,604.42,0.30348205]
["bitfinex-derivatives","BNBF0:USTF0",1745597370500,0.28750589,606.61,604.42,1.59948205]
["bitfinex-derivatives","BNBF0:USTF0",1745597370702,0.28750589,606.61,604.43,0.30348205]
["bitfinex-derivatives","BNBF0:USTF0",1745597370903,1.24825787,606.59,604.43,0.30348205]
["bitfinex-derivatives","BNBF0:USTF0",1745597371299,1.24825787,606.59,604.43,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745597371496,1.24825787,606.59,604.44,0.3034624]
["bitfinex-derivatives","BNBF0:USTF0",1745597372502,0.28750232,606.58,604.44,0.3034624]
["bitfinex-derivatives","BNBF0:USTF0",1745597375205,1.24825787,606.47,604.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597375399,1.24825787,606.47,604.46,0.3034624]
["bitfinex-derivatives","BNBF0:USTF0",1745597377506,1.24825787,606.47,604.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597378006,1.24825787,606.47,604.46,0.3034733]
["bitfinex-derivatives","BNBF0:USTF0",1745597378200,1.24825787,606.66,604.46,0.3034733]
["bitfinex-derivatives","BNBF0:USTF0",1745597378404,1.24825787,606.66,604.44,0.3034733]
["bitfinex-derivatives","BNBF0:USTF0",1745597378606,0.2875142,606.46,604.45,0.3034733]
["bitfinex-derivatives","BNBF0:USTF0",1745597378806,1.24825787,606.66,604.45,0.3034733]
["bitfinex-derivatives","BNBF0:USTF0",1745597380806,0.28749282,606.65,604.45,0.3034733]
["bitfinex-derivatives","BNBF0:USTF0",1745597381106,1.53575069,606.65,604.45,0.3034733]
["bitfinex-derivatives","BNBF0:USTF0",1745597381305,1.24825787,606.65,604.45,0.3034733]
["bitfinex-derivatives","BNBF0:USTF0",1745597381501,1.24825787,606.65,604.44,0.59096731]
["bitfinex-derivatives","BNBF0:USTF0",1745597381807,1.24825787,606.65,604.44,0.28749401]
["bitfinex-derivatives","BNBF0:USTF0",1745597382207,1.24825787,606.65,604.45,0.30348064]
["bitfinex-derivatives","BNBF0:USTF0",1745597382608,0.28749401,606.64,604.45,0.30348064]
["bitfinex-derivatives","BNBF0:USTF0",1745597384210,1.24825787,606.72,604.45,0.30348064]
["bitfinex-derivatives","BNBF0:USTF0",1745597384409,1.24825787,606.72,604.43,0.30348064]
["bitfinex-derivatives","BNBF0:USTF0",1745597384709,0.28749401,606.63,604.44,0.59097465]
["bitfinex-derivatives","BNBF0:USTF0",1745597384907,1.24825787,606.72,604.45,0.30348064]
["bitfinex-derivatives","BNBF0:USTF0",1745597385303,1.24825787,606.72,604.45,1.51648064]
["bitfinex-derivatives","BNBF0:USTF0",1745597385509,0.2874857,606.71,604.46,0.30348064]
["bitfinex-derivatives","BNBF0:USTF0",1745597385908,0.2874857,606.71,604.45,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745597386108,0.2874857,606.71,604.46,0.30347613]
["bitfinex-derivatives","BNBF0:USTF0",1745597386609,1.24825787,606.42,604.48,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597386806,1.24825787,606.42,604.49,0.30347613]
["bitfinex-derivatives","BNBF0:USTF0",1745597387508,0.28751064,606.41,604.49,0.30347613]
["bitfinex-derivatives","BNBF0:USTF0",1745597388710,0.28751064,606.41,604.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745597388909,0.28751064,606.41,604.51,0.30347613]
["bitfinex-derivatives","BNBF0:USTF0",1745597390612,0.28751064,606.41,604.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745597390809,0.28751064,606.41,604.51,0.30346476]
["bitfinex-derivatives","BNBF0:USTF0",1745597393214,1.24825787,606.62,604.51,0.30346476]
["bitfinex-derivatives","BNBF0:USTF0",1745597393516,0.28748332,606.4,604.51,0.30346476]
["bitfinex-derivatives","BNBF0:USTF0",1745597393813,0.28748332,606.4,604.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745597393814,1.24825787,606.61,604.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745597394008,1.24825787,606.61,604.51,0.30344908]
["bitfinex-derivatives","BNBF0:USTF0",1745597394614,0.28748451,606.6,604.51,0.30344908]
["bitfinex-derivatives","BNBF0:USTF0",1745597395313,0.28748451,606.6,604.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745597395514,0.28748451,606.6,604.51,0.3034472]
["bitfinex-derivatives","BNBF0:USTF0",1745597396215,1.24825787,606.61,604.51,0.3034472]
["bitfinex-derivatives","BNBF0:USTF0",1745597396515,0.28748451,606.59,604.51,0.3034472]
["bitfinex-derivatives","BNBF0:USTF0",1745597396715,1.24825787,606.48,604.56,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597397515,1.24825787,606.48,604.57,0.30345077]
["bitfinex-derivatives","BNBF0:USTF0",1745597398317,1.24825787,606.48,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597399217,1.24825787,606.58,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597399615,0.28748807,606.47,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597399816,1.24825787,606.58,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597400621,0.2874762,606.57,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597402314,1.24825787,606.63,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597402515,0.28747026,606.56,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597405317,1.24825787,606.6,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597405518,0.28747382,606.55,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597408219,1.24825787,606.8,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597408614,0.28745008,606.54,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597408817,1.24825787,606.8,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597409920,0.28745008,606.79,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597411122,1.24825787,607.41,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597411515,0.28740141,606.78,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597411716,1.24825787,607.41,604.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745597413717,1.24825787,607.41,604.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745597414022,0.28740141,607.4,604.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745597414222,1.24825787,607.41,604.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745597414523,0.28740023,607.39,604.59,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1745597418619,0.28740023,607.39,604.6,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745597419021,0.28740023,607.39,604.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1745597419824,0.28740023,607.39,604.62,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745597422529,1.24825787,606.36,604.62,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745597423728,0.28752608,606.35,604.62,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745597423926,1.24825787,606.29,604.62,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745597426728,0.28753439,606.28,604.62,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745597427329,0.28753439,606.28,604.53,0.28753439]
["bitfinex-derivatives","BNBF0:USTF0",1745597429331,1.24825787,606.49,604.4,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597429524,0.28754746,606.27,604.44,0.28754746]
["bitfinex-derivatives","BNBF0:USTF0",1745597429924,1.24825787,606.49,604.44,0.28754746]
["bitfinex-derivatives","BNBF0:USTF0",1745597430932,1.24825787,606.45,604.44,0.28754746]
["bitfinex-derivatives","BNBF0:USTF0",1745597432037,0.28758073,606.44,604.44,0.28754746]
["bitfinex-derivatives","BNBF0:USTF0",1745597432231,0.28758073,606.44,604.33,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597432537,0.28758073,606.44,604.4,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1745597438242,1.24825787,606.46,604.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597438436,1.24825787,606.46,604.24,0.3035042]
["bitfinex-derivatives","BNBF0:USTF0",1745597438641,0.28756528,606.43,604.4,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1745597438841,0.28756528,606.43,604.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597439141,0.28756528,606.43,604.24,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597439542,0.28756528,606.43,604.11,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597439737,0.28756528,606.43,604.12,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597439941,0.28756528,606.43,604.11,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597440242,0.28756528,606.43,604.12,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1745597440442,0.28756528,606.43,604.13,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597441243,1.24825787,606.97,604.13,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597441441,1.24825787,606.97,604.12,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1745597441640,0.28751776,606.42,604.13,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597441839,1.24825787,606.97,604.13,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597442143,2.12377208,607.93,604.13,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597442144,1.24825787,606.76,604.21,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597442443,1.24825787,606.76,604.22,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597444044,0.28753202,606.75,604.22,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597444245,1.24825787,606.65,604.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597444445,1.24825787,606.65,604.25,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597445746,1.24825787,606.65,604.26,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745597445941,1.24825787,606.65,604.27,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597447753,1.24825787,606.52,604.27,0.3035048]
["bitfinex-derivatives","BNBF0:USTF0",1745597449452,1.24825787,606.52,604.26,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745597449653,1.24825787,606.52,604.27,0.30355302]
["bitfinex-derivatives","BNBF0:USTF0",1745597450749,0.28757597,606.51,604.27,0.30355302]
["bitfinex-derivatives","BNBF0:USTF0",1745597451055,1.24825787,606.48,604.26,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745597451251,1.24825787,606.48,604.27,0.30354368]
["bitfinex-derivatives","BNBF0:USTF0",1745597453459,1.24825787,606.47,604.27,0.30354368]
["bitfinex-derivatives","BNBF0:USTF0",1745597453660,1.5358386,606.47,604.27,0.30354368]
["bitfinex-derivatives","BNBF0:USTF0",1745597454261,1.5358386,606.47,604.26,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745597455359,0.28758073,606.47,604.26,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745597456262,1.24825787,606.74,604.26,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745597456461,1.24825787,606.74,604.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745597456660,0.28754984,606.46,604.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745597456865,1.24825787,606.74,604.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745597457561,0.28754865,606.73,604.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745597459362,1.24825787,606.89,604.27,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745597459567,0.28753083,606.72,604.27,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745597460066,1.24825787,606.89,604.27,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745597460567,0.28753083,606.88,604.27,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745597460766,1.24825787,606.83,604.27,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745597462575,0.28754984,606.82,604.27,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745597465477,0.28753914,606.81,604.27,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745597465772,1.24825787,606.74,604.27,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745597468174,1.24825787,606.74,604.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1745597468578,0.28757716,606.73,604.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1745597471280,1.24825787,606.46,604.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1745597474681,1.24825787,606.48,604.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1745597476686,1.24825787,606.28,604.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1745597477481,0.28763183,606.27,604.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1745597480388,1.24825787,606.54,604.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1745597480583,0.28760093,606.26,604.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1745597480782,1.24825787,606.54,604.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1745597481588,0.28760093,606.53,604.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1745597483190,1.24825787,606.54,604.27,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1745597483389,1.24825787,606.54,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597483590,0.28760093,606.52,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597485490,1.5358588,606.52,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597486290,1.24825787,606.52,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597486592,0.28760331,606.51,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597488493,1.24825787,606.46,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597489592,0.28760093,606.45,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597492292,1.24825787,606.52,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597492592,0.2875938,606.44,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597492785,1.24825787,606.52,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597493688,0.2875938,606.51,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597495291,1.24825787,606.52,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597495593,0.2875938,606.5,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597496493,1.24825787,606.29,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597498594,0.28762708,606.28,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597498992,1.24825787,606.17,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597501700,0.28764491,606.16,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597507305,1.24825787,606.22,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597507605,0.28765323,606.15,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597510208,1.24825787,606.26,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597510707,0.28764847,606.25,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597513209,1.24825787,606.31,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597513605,0.28764253,606.24,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597516303,1.24825787,606.27,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597516610,0.28764728,606.23,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597518609,1.24825787,606.16,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597519609,0.28766987,606.15,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597520912,1.24825787,606.1,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597522612,0.28769128,606.09,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597525315,1.24825787,606.34,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597525610,0.28766274,606.08,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597525814,1.24825787,606.37,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597526614,0.28764491,606.36,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597528314,1.24825787,606.44,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597528514,0.28761757,606.35,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597528813,1.24825787,606.44,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597529615,0.28760806,606.43,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597530615,1.24825787,606.31,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597531617,0.28762351,606.3,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597534317,1.24825787,606.37,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597534716,0.28761638,606.29,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597535019,1.24825787,606.37,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597535818,1.24825787,606.34,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597537521,0.28761994,606.33,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597540318,1.24825787,606.35,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597540621,0.28763302,606.32,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597540923,1.24825787,606.27,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597543624,0.2876568,606.26,604.27,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745597544423,0.2876568,606.26,604.2,0.2876568]
["bitfinex-derivatives","BNBF0:USTF0",1745597544619,0.2876568,606.26,604.21,0.30367825]
["bitfinex-derivatives","BNBF0:USTF0",1745597545924,0.2876568,606.26,604.2,0.2876568]
["bitfinex-derivatives","BNBF0:USTF0",1745597546323,1.24825787,606.27,604.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597546522,1.24825787,606.27,604.05,0.30368423]
["bitfinex-derivatives","BNBF0:USTF0",1745597546719,0.2876889,606.25,604.18,0.2876889]
["bitfinex-derivatives","BNBF0:USTF0",1745597546921,1.24825787,606.16,604.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597547125,1.24825787,606.16,604.05,0.30368443]
["bitfinex-derivatives","BNBF0:USTF0",1745597547526,1.24825787,606.16,604.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597547821,1.24825787,606.16,604.06,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1745597548726,1.24825787,606.16,604.06,1.59973053]
["bitfinex-derivatives","BNBF0:USTF0",1745597549331,1.24825787,606.16,604.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745597549528,0.28772815,606.15,604.06,2.95772815]
["bitfinex-derivatives","BNBF0:USTF0",1745597549929,0.28772815,606.15,604.06,4.41472815]
["bitfinex-derivatives","BNBF0:USTF0",1745597550330,0.28772815,606.15,604.06,5.83072815]
["bitfinex-derivatives","BNBF0:USTF0",1745597552331,1.24825787,606.45,604.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1745597552528,1.24825787,606.06,604.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1745597552725,1.24825787,606.06,604.06,5.83069366]
["bitfinex-derivatives","BNBF0:USTF0",1745597553831,0.28774004,606.05,604.06,5.83069366]
["bitfinex-derivatives","BNBF0:USTF0",1745597555332,1.24825787,606.06,604.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1745597555533,1.24825787,606.12,604.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1745597555832,0.28774004,606.04,604.06,5.83074004]
["bitfinex-derivatives","BNBF0:USTF0",1745597556031,1.24825787,606.12,604.06,5.83074004]
["bitfinex-derivatives","BNBF0:USTF0",1745597556734,0.28770674,606.11,604.06,5.83074004]
["bitfinex-derivatives","BNBF0:USTF0",1745597564237,1.24825787,606.39,604.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1745597564638,0.28769841,606.38,604.06,5.83069841]
["bitfinex-derivatives","BNBF0:USTF0",1745597566134,1.24825787,606.34,604.06,5.83069841]
["bitfinex-derivatives","BNBF0:USTF0",1745597567337,1.24825787,606.34,604.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1745597567638,0.28768771,606.33,604.06,5.83068771]
["bitfinex-derivatives","BNBF0:USTF0",1745597568939,1.24825787,606.32,604.06,5.83068771]
["bitfinex-derivatives","BNBF0:USTF0",1745597571641,1.24825787,606.26,604.06,5.83068771]
["bitfinex-derivatives","BNBF0:USTF0",1745597571840,1.24825787,606.26,604.07,0.30370757]
["bitfinex-derivatives","BNBF0:USTF0",1745597573539,0.28768771,606.25,604.07,0.30370757]
["bitfinex-derivatives","BNBF0:USTF0",1745597573838,0.28768771,606.25,604.06,3.16068771]
["bitfinex-derivatives","BNBF0:USTF0",1745597574639,1.24825787,606.17,604.06,3.16068771]
["bitfinex-derivatives","BNBF0:USTF0",1745597575035,1.24825787,606.17,604.06,4.11868771]
["bitfinex-derivatives","BNBF0:USTF0",1745597575239,1.24825787,606.17,604.07,0.30371203]
["bitfinex-derivatives","BNBF0:USTF0",1745597575641,1.24825787,606.17,604.06,4.11868771]
["bitfinex-derivatives","BNBF0:USTF0",1745597576336,1.24825787,606.17,604.06,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1745597576741,0.28769841,606.16,604.06,4.11869841]
["bitfinex-derivatives","BNBF0:USTF0",1745597576939,1.24825787,606.12,604.06,5.57569841]
["bitfinex-derivatives","BNBF0:USTF0",1745597579135,0.28769841,606.16,604.06,5.57569841]
["bitfinex-derivatives","BNBF0:USTF0",1745597579341,1.24825787,606.23,604.06,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1745597579641,0.28769128,606.15,604.06,5.57569128]
["bitfinex-derivatives","BNBF0:USTF0",1745597579940,1.24825787,606.23,604.06,5.57569128]
["bitfinex-derivatives","BNBF0:USTF0",1745597580642,0.28769128,606.22,604.06,5.57569128]
["bitfinex-derivatives","BNBF0:USTF0",1745597588342,1.24825787,606.24,604.06,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1745597588547,0.28771863,606.21,604.06,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1745597588747,0.28771863,606.21,604.06,5.57571863]
["bitfinex-derivatives","BNBF0:USTF0",1745597591351,1.24825787,606.38,604.06,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1745597591544,0.2876996,606.2,604.06,5.5756996]
["bitfinex-derivatives","BNBF0:USTF0",1745597591851,1.24825787,606.38,604.06,5.5756996]
["bitfinex-derivatives","BNBF0:USTF0",1745597592553,1.24825787,606.21,604.06,5.5756996]
["bitfinex-derivatives","BNBF0:USTF0",1745597594053,0.2877222,606.2,604.06,5.5756996]
["bitfinex-derivatives","BNBF0:USTF0",1745597594353,0.2877222,606.2,604.06,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1745597594652,0.2877222,606.2,604.06,5.5757222]
["bitfinex-derivatives","BNBF0:USTF0",1745597595756,1.24825787,606.18,604.06,5.5757222]
["bitfinex-derivatives","BNBF0:USTF0",1745597597255,1.24825787,606.18,604.06,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1745597597661,0.28772577,606.17,604.06,5.57572577]
["bitfinex-derivatives","BNBF0:USTF0",1745597598556,1.24825787,606.15,604.06,5.57572577]
["bitfinex-derivatives","BNBF0:USTF0",1745597600260,1.24825787,606.15,604.06,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1745597600562,1.24825787,606.12,604.06,5.57573171]
["bitfinex-derivatives","BNBF0:USTF0",1745597601661,0.28773528,606.11,604.06,5.57573171]
["bitfinex-derivatives","BNBF0:USTF0",1745597604061,1.24825787,606.09,604.06,5.57573171]
["bitfinex-derivatives","BNBF0:USTF0",1745597604664,1.24825787,606.09,604.06,0.28773171]
["bitfinex-derivatives","BNBF0:USTF0",1745597606261,1.24825787,606.04,603.78,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597606465,1.24825787,606.04,603.79,0.30377514]
["bitfinex-derivatives","BNBF0:USTF0",1745597606664,0.28779239,606.03,603.79,0.59156753]
["bitfinex-derivatives","BNBF0:USTF0",1745597606886,0.28779239,606.03,603.8,0.30377514]
["bitfinex-derivatives","BNBF0:USTF0",1745597608060,0.28779239,606.03,603.79,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1745597608264,0.28779239,606.03,603.8,0.30377479]
["bitfinex-derivatives","BNBF0:USTF0",1745597609767,1.24825787,605.98,603.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597609963,1.24825787,605.98,603.82,0.30377479]
["bitfinex-derivatives","BNBF0:USTF0",1745597611268,1.24825787,605.98,603.83,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745597611460,0.28779239,606.03,603.84,0.30377479]
["bitfinex-derivatives","BNBF0:USTF0",1745597611662,0.28779239,606.03,603.84,1.48077479]
["bitfinex-derivatives","BNBF0:USTF0",1745597611962,0.28779239,606.03,603.85,0.30377479]
["bitfinex-derivatives","BNBF0:USTF0",1745597612167,0.28779239,606.03,603.85,1.85877479]
["bitfinex-derivatives","BNBF0:USTF0",1745597612368,1.24825787,606.21,603.86,1.69377479]
["bitfinex-derivatives","BNBF0:USTF0",1745597612667,0.28775432,606.02,603.87,0.30377479]
["bitfinex-derivatives","BNBF0:USTF0",1745597612867,1.24825787,606.21,603.87,0.30377479]
["bitfinex-derivatives","BNBF0:USTF0",1745597613068,1.24825787,606.21,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597613869,1.24825787,606.16,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597615568,0.28780667,606.15,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597618673,1.24825787,605.83,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597621076,0.28780667,606.15,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597621470,1.24825787,606.46,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597621672,0.28777097,606.14,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597621874,1.24825787,606.46,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597622973,1.24825787,606.43,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597624577,0.28777454,606.42,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597627278,1.24825787,606.44,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597627579,0.28777335,606.41,603.86,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745597628179,1.24825787,605.97,603.87,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745597630682,2.12377208,606.34,603.87,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745597630683,1.24825787,605.9,603.87,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745597633684,0.28783643,605.89,603.87,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745597636293,1.24825787,606.22,603.87,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745597636595,0.28779834,605.88,603.87,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745597636892,1.24825787,606.17,603.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745597637692,0.2878031,606.16,603.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745597640598,1.24825787,605.97,603.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745597642695,0.28782929,605.96,603.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745597643502,1.24825787,605.91,603.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745597645699,1.24825787,605.91,603.88,1.4000091]
["bitfinex-derivatives","BNBF0:USTF0",1745597645999,1.24825787,605.91,603.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745597646398,0.28782929,605.96,603.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745597650200,0.28782929,605.96,603.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745597651400,1.24825787,606.03,603.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745597651600,0.28782453,605.95,603.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745597651898,1.24825787,606.03,603.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745597652096,1.24825787,606.01,603.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745597652601,0.28782453,606.0,603.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745597654301,1.24825787,606.01,603.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745597654502,1.24825787,606.01,603.9,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745597654703,0.28782453,605.99,603.9,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745597656806,1.24825787,605.89,603.9,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745597658805,0.28782453,605.99,603.9,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745597660406,1.24825787,606.17,603.9,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745597660707,0.28777216,605.98,603.9,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745597660907,1.24825787,606.17,603.9,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745597661207,2.12377208,607.07,603.9,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745597661208,1.24825787,606.11,603.9,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745597661709,0.28778882,606.1,603.9,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1745597662609,0.28778882,606.1,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597663314,1.24825787,606.11,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597663514,1.24825787,606.16,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597663710,0.28778882,606.09,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597666311,1.24825787,606.16,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597666623,0.28778287,606.08,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597666917,1.24825787,606.16,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597667110,1.24825787,606.17,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597668018,0.28778168,606.16,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597670120,1.24825787,605.95,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597672720,0.287815,605.94,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597673021,1.24825787,605.85,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597675222,0.287815,605.94,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597675417,1.24825787,606.05,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597675619,0.28781977,605.93,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597675918,1.24825787,606.05,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597678123,0.60380907,612.31,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597678124,1.24825787,606.0,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597681127,1.24825787,605.89,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597681825,0.28785071,605.88,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597684323,1.24825787,605.89,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597684626,0.28785071,605.87,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597687326,1.24825787,605.89,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597687528,1.24825787,605.99,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597687828,0.28785071,605.86,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597688027,1.24825787,605.99,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597688729,0.28783881,605.98,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597693330,1.24825787,605.99,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597693631,0.28783881,605.97,603.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1745597694433,0.28783881,605.97,603.79,0.28783881]
["bitfinex-derivatives","BNBF0:USTF0",1745597694927,1.24825787,605.58,603.79,0.28783881]
["bitfinex-derivatives","BNBF0:USTF0",1745597696332,1.24825787,605.58,603.62,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597696834,0.28793526,605.57,603.63,0.28793526]
["bitfinex-derivatives","BNBF0:USTF0",1745597699437,1.24825787,605.81,603.64,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745597699633,1.24825787,605.81,603.64,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745597699839,0.27767462,605.56,603.64,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745597700040,1.24825787,605.81,603.64,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745597700437,1.24825787,605.81,603.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745597700742,0.2878912,605.8,603.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745597701843,1.24825787,605.79,603.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745597702340,0.28789239,605.78,603.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745597703943,0.28789239,605.78,603.66,0.3038599]
["bitfinex-derivatives","BNBF0:USTF0",1745597705345,1.24825787,605.79,603.66,0.3038599]
["bitfinex-derivatives","BNBF0:USTF0",1745597705644,0.28787215,605.77,603.66,0.3038599]
["bitfinex-derivatives","BNBF0:USTF0",1745597706742,0.28787215,605.77,603.65,1.65687215]
["bitfinex-derivatives","BNBF0:USTF0",1745597706945,0.28787215,605.77,603.66,0.3038532]
["bitfinex-derivatives","BNBF0:USTF0",1745597708247,0.28787215,605.77,603.65,1.65687215]
["bitfinex-derivatives","BNBF0:USTF0",1745597708446,1.24825787,605.94,603.66,0.30385944]
["bitfinex-derivatives","BNBF0:USTF0",1745597708846,0.28784595,605.76,603.66,0.30385944]
["bitfinex-derivatives","BNBF0:USTF0",1745597709145,1.24825787,605.94,603.66,0.30385944]
["bitfinex-derivatives","BNBF0:USTF0",1745597709746,0.28784595,605.93,603.66,0.30385944]
["bitfinex-derivatives","BNBF0:USTF0",1745597710046,1.24825787,605.87,603.66,0.30385944]
["bitfinex-derivatives","BNBF0:USTF0",1745597711742,0.28786143,605.86,603.66,0.30385944]
["bitfinex-derivatives","BNBF0:USTF0",1745597712849,0.28786143,605.86,603.65,1.65686143]
["bitfinex-derivatives","BNBF0:USTF0",1745597713048,0.28786143,605.86,603.66,0.30388341]
["bitfinex-derivatives","BNBF0:USTF0",1745597714451,0.28786143,605.86,603.65,1.65686143]
["bitfinex-derivatives","BNBF0:USTF0",1745597714452,1.24825787,605.8,603.65,1.65686143]
["bitfinex-derivatives","BNBF0:USTF0",1745597714649,1.24825787,605.8,603.66,0.3038911]
["bitfinex-derivatives","BNBF0:USTF0",1745597715052,0.28788405,605.79,603.66,0.3038911]
["bitfinex-derivatives","BNBF0:USTF0",1745597716047,0.28788405,605.79,603.67,0.30390798]
["bitfinex-derivatives","BNBF0:USTF0",1745597716248,0.28788405,605.79,603.66,0.30390798]
["bitfinex-derivatives","BNBF0:USTF0",1745597716450,0.28788405,605.79,603.67,0.30390798]
["bitfinex-derivatives","BNBF0:USTF0",1745597716645,0.28788405,605.79,603.66,0.30390798]
["bitfinex-derivatives","BNBF0:USTF0",1745597716847,0.28788405,605.79,603.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745597717051,0.28788405,605.79,603.68,0.30390798]
["bitfinex-derivatives","BNBF0:USTF0",1745597717351,1.24825787,605.8,603.68,0.30390798]
["bitfinex-derivatives","BNBF0:USTF0",1745597717651,0.28788882,605.78,603.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745597717857,0.28788882,605.78,603.68,0.30391364]
["bitfinex-derivatives","BNBF0:USTF0",1745597719054,0.28788882,605.78,603.68,1.57691364]
["bitfinex-derivatives","BNBF0:USTF0",1745597719253,0.28788882,605.78,603.69,0.30391364]
["bitfinex-derivatives","BNBF0:USTF0",1745597719455,1.24825787,605.49,603.69,0.30391364]
["bitfinex-derivatives","BNBF0:USTF0",1745597720754,0.28792454,605.48,603.69,0.30391364]
["bitfinex-derivatives","BNBF0:USTF0",1745597720947,0.28792454,605.48,603.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745597721151,0.28792454,605.48,603.69,0.30391977]
["bitfinex-derivatives","BNBF0:USTF0",1745597721656,0.28792454,605.48,603.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745597723455,1.24825787,605.5,603.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745597723655,0.28793526,605.47,603.68,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745597724658,0.28793526,605.47,603.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745597725359,0.28793526,605.47,603.49,0.28799364]
["bitfinex-derivatives","BNBF0:USTF0",1745597726458,1.24825787,605.83,603.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597726758,0.28799484,605.46,603.48,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1745597726959,1.24825787,605.83,603.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597727157,1.24825787,605.83,603.38,0.30403795]
["bitfinex-derivatives","BNBF0:USTF0",1745597727758,0.28799484,605.82,603.39,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1745597727958,0.28799484,605.82,603.4,0.30403795]
["bitfinex-derivatives","BNBF0:USTF0",1745597728258,0.28799484,605.82,603.39,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1745597728451,0.28799484,605.82,603.4,0.30403928]
["bitfinex-derivatives","BNBF0:USTF0",1745597729758,0.28799484,605.82,603.39,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1745597732360,1.24825787,605.83,603.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597732755,0.28798292,605.82,603.38,0.59200565]
["bitfinex-derivatives","BNBF0:USTF0",1745597732958,0.28798292,605.82,603.38,0.28798292]
["bitfinex-derivatives","BNBF0:USTF0",1745597733860,1.24825787,605.77,603.38,0.28798292]
["bitfinex-derivatives","BNBF0:USTF0",1745597735364,1.24825787,605.77,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597736367,1.24825787,606.68,603.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745597736664,0.28805443,605.76,603.12,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1745597736966,1.24825787,606.68,603.12,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1745597738568,0.28796862,606.67,603.12,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1745597738963,1.24825787,606.1,603.12,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1745597740367,1.24825787,606.1,603.13,0.30410287]
["bitfinex-derivatives","BNBF0:USTF0",1745597741263,2.12377208,606.53,603.13,0.30410287]
["bitfinex-derivatives","BNBF0:USTF0",1745597741264,1.24825787,606.32,603.13,0.30410287]
["bitfinex-derivatives","BNBF0:USTF0",1745597741765,0.28798769,606.31,603.14,0.30409209]
["bitfinex-derivatives","BNBF0:USTF0",1745597741968,0.28798769,606.31,603.13,0.30409209]
["bitfinex-derivatives","BNBF0:USTF0",1745597743169,0.28798769,606.31,603.12,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1745597743370,0.28798769,606.31,603.13,0.30409351]
["bitfinex-derivatives","BNBF0:USTF0",1745597743670,1.24825787,606.16,603.13,0.30409351]
["bitfinex-derivatives","BNBF0:USTF0",1745597744673,0.2880151,606.15,603.12,0.2880151]
["bitfinex-derivatives","BNBF0:USTF0",1745597744866,0.2880151,606.15,603.13,0.30411022]
["bitfinex-derivatives","BNBF0:USTF0",1745597745672,0.2880151,606.15,603.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745597746775,1.24825787,606.08,603.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745597747674,0.28802821,606.07,603.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745597748573,0.28802821,606.07,603.15,0.30412116]
["bitfinex-derivatives","BNBF0:USTF0",1745597749179,0.28802821,606.07,603.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745597749382,1.24825787,606.06,603.16,0.30412033]
["bitfinex-derivatives","BNBF0:USTF0",1745597749580,1.24825787,606.06,603.17,0.30412033]
["bitfinex-derivatives","BNBF0:USTF0",1745597749778,1.24825787,606.06,603.18,0.30412033]
["bitfinex-derivatives","BNBF0:USTF0",1745597749980,1.24825787,606.06,603.15,0.30412033]
["bitfinex-derivatives","BNBF0:USTF0",1745597750281,1.24825787,606.06,603.16,0.30412033]
["bitfinex-derivatives","BNBF0:USTF0",1745597750478,1.24825787,606.06,603.17,0.30412033]
["bitfinex-derivatives","BNBF0:USTF0",1745597750682,0.28803774,606.05,603.14,1.51803774]
["bitfinex-derivatives","BNBF0:USTF0",1745597750882,0.28803774,606.05,603.15,0.30412807]
["bitfinex-derivatives","BNBF0:USTF0",1745597751181,0.28803774,606.05,603.14,1.51803774]
["bitfinex-derivatives","BNBF0:USTF0",1745597751482,0.28803774,606.05,603.15,0.30412553]
["bitfinex-derivatives","BNBF0:USTF0",1745597752282,0.28803774,606.05,603.14,1.51803774]
["bitfinex-derivatives","BNBF0:USTF0",1745597752482,1.24825787,605.61,603.14,1.51803774]
["bitfinex-derivatives","BNBF0:USTF0",1745597753483,1.24825787,605.61,603.14,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745597753684,0.28810093,605.6,603.14,1.51810093]
["bitfinex-derivatives","BNBF0:USTF0",1745597755186,0.28810093,605.6,603.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745597756986,0.28810093,605.6,603.16,0.30415612]
["bitfinex-derivatives","BNBF0:USTF0",1745597757186,0.28810093,605.6,603.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745597757688,0.28810093,605.6,603.16,0.30416572]
["bitfinex-derivatives","BNBF0:USTF0",1745597758187,0.28810093,605.6,603.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745597759487,1.24825787,605.69,603.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745597759687,0.28810928,605.59,603.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745597760084,1.24825787,605.69,603.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745597760488,1.24825787,605.55,603.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745597763783,1.24825787,605.49,603.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745597763987,1.24825787,605.49,603.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745597766786,0.28815222,605.48,603.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745597767390,1.24825787,605.45,603.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745597768690,0.28815461,605.44,603.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1745597768989,0.28815461,605.44,603.15,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1745597771390,1.24825787,605.76,603.15,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1745597771691,0.2881057,605.43,603.15,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1745597771991,1.24825787,605.76,603.15,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1745597772792,0.2881057,605.75,603.15,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1745597778497,1.24825787,605.46,603.15,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1745597780291,1.24825787,605.46,603.12,0.2881057]
["bitfinex-derivatives","BNBF0:USTF0",1745597780496,1.24825787,605.46,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597780695,0.28815342,605.45,603.11,0.28815342]
["bitfinex-derivatives","BNBF0:USTF0",1745597781092,1.24825787,605.28,602.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597781397,1.24825787,605.28,602.87,0.30422267]
["bitfinex-derivatives","BNBF0:USTF0",1745597782293,1.24825787,605.28,602.88,0.28821427]
["bitfinex-derivatives","BNBF0:USTF0",1745597782492,1.24825787,605.28,602.89,0.30422267]
["bitfinex-derivatives","BNBF0:USTF0",1745597782692,1.24825787,605.28,602.89,1.88822267]
["bitfinex-derivatives","BNBF0:USTF0",1745597782900,1.24825787,605.28,602.9,0.30424387]
["bitfinex-derivatives","BNBF0:USTF0",1745597783901,1.24825787,605.28,602.89,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1745597784101,1.24825787,605.28,602.9,0.30425055]
["bitfinex-derivatives","BNBF0:USTF0",1745597784901,1.24825787,605.28,602.9,1.75325055]
["bitfinex-derivatives","BNBF0:USTF0",1745597785103,1.24825787,605.28,602.91,0.30425055]
["bitfinex-derivatives","BNBF0:USTF0",1745597785606,1.24825787,605.28,602.9,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1745597786003,1.24825787,605.28,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597786698,1.24825787,605.29,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597789102,0.28825008,605.28,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597794713,1.53650795,605.28,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597796914,0.28825008,605.28,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597807526,1.24825787,605.38,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597808925,0.28824531,605.37,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597811330,1.24825787,605.33,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597813735,0.28825128,605.32,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597814937,1.24825787,605.28,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597816741,0.28828351,605.27,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597819444,1.24825787,605.52,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597819745,2.12377208,605.03,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597819944,1.24825787,604.88,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597822246,0.28834084,604.87,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597828350,1.24825787,605.23,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597828746,0.28830142,604.86,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597828944,1.24825787,605.23,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597829749,0.28830142,605.22,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597829951,1.24825787,605.13,602.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1745597830251,1.24825787,605.13,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597831753,0.28831337,605.12,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597832554,1.53657124,605.12,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597834454,1.24825787,605.12,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597834855,0.28831456,605.11,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597835755,1.53657243,605.11,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597837455,1.24825787,605.11,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597837755,0.28831576,605.1,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597838657,1.24825787,605.07,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597840859,0.28832053,605.06,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597843554,1.24825787,605.07,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597843758,0.28832053,605.05,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597844361,1.24825787,604.92,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597848263,1.5365784,605.05,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597849461,1.24825787,605.05,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597849763,0.28833726,605.04,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597850464,1.24825787,604.93,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597852766,0.28838026,604.92,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597858571,1.24825787,605.04,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597858872,0.28836712,604.91,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597859072,1.24825787,605.04,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597859972,0.28836712,605.03,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597862070,2.12377208,604.99,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597862270,1.24825787,604.82,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597865874,0.28836712,605.03,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597865875,1.24825787,604.79,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597867776,0.28840177,604.78,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597868377,1.24825787,604.59,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597870877,1.24825787,604.62,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597871779,0.28842209,604.61,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597876480,1.24825787,604.77,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597876781,0.28841851,604.6,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597876982,1.24825787,604.77,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597877276,1.24825787,604.71,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597877780,0.28842568,604.7,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597879282,1.24825787,604.65,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597879777,0.28843285,604.64,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597882580,1.24825787,604.62,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597883686,0.28845556,604.61,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597884987,1.24825787,604.38,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597888194,0.28845556,604.61,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597888694,1.24825787,604.72,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597888889,0.28842926,604.6,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597889288,1.24825787,604.72,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597890894,1.24825787,604.7,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597891294,0.28843165,604.69,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597893598,1.24825787,604.48,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597894797,0.28842926,604.47,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597897504,1.24825787,605.08,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597897898,0.28834562,604.46,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597898204,1.24825787,605.08,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597898899,1.24825787,604.65,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597901702,2.12377208,605.73,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597901703,1.24825787,604.66,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597903704,0.2883958,604.65,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597912412,1.24825787,604.84,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597912814,0.28834323,604.64,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597913006,1.24825787,604.84,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597915315,0.28836473,604.83,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597915713,1.24825787,604.76,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597918814,0.28840775,604.75,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597919615,1.24825787,604.73,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597921816,0.2884209,604.72,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597922818,1.24825787,604.65,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597924817,0.28842568,604.64,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597925519,1.24825787,604.56,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597927920,0.28842568,604.64,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597933515,1.24825787,604.77,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597933822,0.28833726,604.63,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597934023,1.24825787,604.77,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597936324,0.28833726,604.76,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597939527,1.24825787,605.0,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597939822,0.28832173,604.75,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597940224,1.24825787,605.0,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597940530,1.24825787,604.96,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597942632,1.24825787,605.01,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597945337,1.24825787,605.36,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597947744,1.24825787,605.08,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597951239,1.24825787,604.89,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597954145,1.24825787,604.76,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597954851,0.28838146,604.75,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597958841,1.24825787,604.68,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597960845,0.28841014,604.67,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597961046,1.24825787,604.66,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597963951,0.28841014,604.67,602.9,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745597965248,0.28841014,604.67,602.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1745597965450,0.28841014,604.67,602.56,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1745597965648,0.28841014,604.67,602.57,0.30440804]
["bitfinex-derivatives","BNBF0:USTF0",1745597965848,0.28841014,604.67,602.56,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1745597966049,0.28841014,604.67,602.57,0.30439446]
["bitfinex-derivatives","BNBF0:USTF0",1745597966552,1.24825787,604.77,602.57,0.30439446]
["bitfinex-derivatives","BNBF0:USTF0",1745597966744,1.24825787,604.77,602.53,0.30439446]
["bitfinex-derivatives","BNBF0:USTF0",1745597966949,0.28839221,604.66,602.56,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1745597967150,1.24825787,604.77,602.57,0.30439446]
["bitfinex-derivatives","BNBF0:USTF0",1745597967648,1.24825787,604.77,602.58,0.30440125]
["bitfinex-derivatives","BNBF0:USTF0",1745597967846,1.24825787,604.77,602.57,0.30440125]
["bitfinex-derivatives","BNBF0:USTF0",1745597968050,0.28839221,604.76,602.57,0.30440125]
["bitfinex-derivatives","BNBF0:USTF0",1745597969651,1.24825787,604.86,602.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745597969852,0.28839221,604.75,602.59,0.30440125]
["bitfinex-derivatives","BNBF0:USTF0",1745597970050,1.24825787,604.86,602.59,0.30440125]
["bitfinex-derivatives","BNBF0:USTF0",1745597970251,1.24825787,604.86,602.6,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745597970451,1.24825787,604.86,602.61,0.30440125]
["bitfinex-derivatives","BNBF0:USTF0",1745597970950,0.28837668,604.85,602.62,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745597971153,0.28837668,604.85,602.63,0.30440125]
["bitfinex-derivatives","BNBF0:USTF0",1745597972157,0.28837668,604.85,602.62,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745597972354,0.28837668,604.85,602.63,0.30440383]
["bitfinex-derivatives","BNBF0:USTF0",1745597975459,1.24825787,604.91,602.63,0.30440383]
["bitfinex-derivatives","BNBF0:USTF0",1745597975759,0.28837548,604.84,602.63,0.30440383]
["bitfinex-derivatives","BNBF0:USTF0",1745597976859,0.28837548,604.84,602.62,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745597977055,0.28837548,604.84,602.63,0.30440324]
["bitfinex-derivatives","BNBF0:USTF0",1745597978360,0.28837548,604.84,602.62,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745597978561,1.24825787,604.89,602.63,0.30440515]
["bitfinex-derivatives","BNBF0:USTF0",1745597978758,1.24825787,604.88,602.63,0.30440515]
["bitfinex-derivatives","BNBF0:USTF0",1745597978959,0.28837787,604.83,602.63,0.30440515]
["bitfinex-derivatives","BNBF0:USTF0",1745597979161,1.24825787,604.88,602.63,0.30440515]
["bitfinex-derivatives","BNBF0:USTF0",1745597979955,1.24825787,604.88,602.62,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745597980160,1.24825787,604.88,602.63,0.30440795]
["bitfinex-derivatives","BNBF0:USTF0",1745597981057,1.24825787,604.81,602.63,0.30440795]
["bitfinex-derivatives","BNBF0:USTF0",1745597984961,1.24825787,604.78,602.63,0.30440795]
["bitfinex-derivatives","BNBF0:USTF0",1745597986264,1.24825787,604.78,602.62,1.82539221]
["bitfinex-derivatives","BNBF0:USTF0",1745597986464,1.24825787,604.78,602.64,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745597986664,1.24825787,604.65,602.64,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745597987260,1.24825787,604.65,602.65,0.30441009]
["bitfinex-derivatives","BNBF0:USTF0",1745597987563,1.24825787,604.65,602.64,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745597987861,0.28841851,604.64,602.64,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1745597993172,0.28841851,604.64,602.65,0.30441925]
["bitfinex-derivatives","BNBF0:USTF0",1745597993570,1.24825787,604.73,602.65,0.30441925]
["bitfinex-derivatives","BNBF0:USTF0",1745597993866,0.28839938,604.63,602.65,0.30441925]
["bitfinex-derivatives","BNBF0:USTF0",1745597994171,1.24825787,604.73,602.65,0.30441925]
["bitfinex-derivatives","BNBF0:USTF0",1745597994873,0.2883946,604.72,602.65,0.30441925]
["bitfinex-derivatives","BNBF0:USTF0",1745597995368,1.24825787,604.6,602.65,0.30441925]
["bitfinex-derivatives","BNBF0:USTF0",1745597995775,1.24825787,604.6,602.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745597995973,1.24825787,604.6,602.66,0.30440525]
["bitfinex-derivatives","BNBF0:USTF0",1745597996870,0.28840894,604.59,602.66,0.30440525]
["bitfinex-derivatives","BNBF0:USTF0",1745597997275,0.28840894,604.59,602.65,1.55040894]
["bitfinex-derivatives","BNBF0:USTF0",1745597997469,1.24825787,604.57,602.68,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597997668,1.24825787,604.57,602.69,0.30440856]
["bitfinex-derivatives","BNBF0:USTF0",1745597998776,1.24825787,604.57,602.68,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745597998975,1.24825787,604.57,602.69,0.3044054]
["bitfinex-derivatives","BNBF0:USTF0",1745597999874,0.28840416,604.56,602.69,0.3044054]
["bitfinex-derivatives","BNBF0:USTF0",1745598000076,1.24825787,604.53,602.71,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598000676,1.24825787,604.53,602.72,0.30441331]
["bitfinex-derivatives","BNBF0:USTF0",1745598000871,1.24825787,604.53,602.71,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598001072,1.24825787,604.53,602.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745598002378,0.28841253,604.52,602.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745598008585,1.24825787,604.7,602.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745598008782,0.28838026,604.51,602.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745598009084,1.24825787,604.7,602.74,0.30437261]
["bitfinex-derivatives","BNBF0:USTF0",1745598009286,1.24825787,604.7,602.75,0.30435489]
["bitfinex-derivatives","BNBF0:USTF0",1745598009579,2.12377208,605.42,602.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745598009580,1.24825787,604.74,602.76,0.30435489]
["bitfinex-derivatives","BNBF0:USTF0",1745598009780,0.28835637,604.69,602.77,0.30435489]
["bitfinex-derivatives","BNBF0:USTF0",1745598009982,0.28835637,604.69,602.78,0.30435489]
["bitfinex-derivatives","BNBF0:USTF0",1745598010183,0.28835637,604.69,602.79,0.30435489]
["bitfinex-derivatives","BNBF0:USTF0",1745598010386,0.28835637,604.69,602.74,0.30435489]
["bitfinex-derivatives","BNBF0:USTF0",1745598010688,0.28835637,604.69,602.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745598010888,0.28835637,604.69,602.74,0.3043362]
["bitfinex-derivatives","BNBF0:USTF0",1745598012389,0.28835637,604.69,602.74,1.34838827]
["bitfinex-derivatives","BNBF0:USTF0",1745598012589,0.28835637,604.69,602.75,0.3043362]
["bitfinex-derivatives","BNBF0:USTF0",1745598013685,0.28835637,604.69,602.74,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598013889,0.28835637,604.69,602.75,0.30433538]
["bitfinex-derivatives","BNBF0:USTF0",1745598014492,1.24825787,604.86,602.75,0.30433538]
["bitfinex-derivatives","BNBF0:USTF0",1745598014793,0.2883265,604.68,602.75,0.30433538]
["bitfinex-derivatives","BNBF0:USTF0",1745598014994,0.2883265,604.68,602.76,0.30433538]
["bitfinex-derivatives","BNBF0:USTF0",1745598015289,1.24825787,605.06,602.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745598015492,1.24825787,605.06,602.74,0.30431754]
["bitfinex-derivatives","BNBF0:USTF0",1745598015894,0.28829904,605.05,602.74,0.30431754]
["bitfinex-derivatives","BNBF0:USTF0",1745598016893,0.28829904,605.05,602.75,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598017092,0.28829904,605.05,602.74,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598017291,0.28829904,605.05,602.75,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598017494,0.28829904,605.05,602.74,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598017689,0.28829904,605.05,602.75,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598017893,0.28829904,605.05,602.74,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598018088,0.28829904,605.05,602.75,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598018293,0.28829904,605.05,602.76,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598018491,0.28829904,605.05,602.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745598018492,0.28829904,605.05,602.77,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598018688,0.28829904,605.05,602.78,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598018892,0.28829904,605.05,602.74,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598019093,0.28829904,605.05,602.75,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598019289,0.28829904,605.05,602.74,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598019491,0.28829904,605.05,602.75,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598019690,0.28829904,605.05,602.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745598019691,0.28829904,605.05,602.76,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598020090,0.28829904,605.05,602.77,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598020296,0.28829904,605.05,602.74,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598020490,0.28829904,605.05,602.75,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598020690,0.28829904,605.05,602.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598020995,0.28829904,605.05,602.76,0.30431017]
["bitfinex-derivatives","BNBF0:USTF0",1745598021196,0.28829904,605.05,602.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598021399,0.28829904,605.05,602.76,0.30428263]
["bitfinex-derivatives","BNBF0:USTF0",1745598021597,0.28829904,605.05,602.77,0.30428262]
["bitfinex-derivatives","BNBF0:USTF0",1745598021893,0.28829904,605.05,602.78,0.30428262]
["bitfinex-derivatives","BNBF0:USTF0",1745598022097,0.28829904,605.05,602.76,0.30428262]
["bitfinex-derivatives","BNBF0:USTF0",1745598022297,0.28829904,605.05,602.77,0.30428262]
["bitfinex-derivatives","BNBF0:USTF0",1745598022497,0.28829904,605.05,602.76,0.30428262]
["bitfinex-derivatives","BNBF0:USTF0",1745598023599,1.24825787,605.15,602.76,0.30428262]
["bitfinex-derivatives","BNBF0:USTF0",1745598023797,1.24825787,605.08,602.76,0.30428262]
["bitfinex-derivatives","BNBF0:USTF0",1745598023996,0.28827396,605.04,602.74,0.59255658]
["bitfinex-derivatives","BNBF0:USTF0",1745598024198,0.28827396,605.04,602.75,0.30428262]
["bitfinex-derivatives","BNBF0:USTF0",1745598024699,0.28827396,605.04,602.76,0.30428251]
["bitfinex-derivatives","BNBF0:USTF0",1745598024900,0.28827396,605.04,602.75,0.30428251]
["bitfinex-derivatives","BNBF0:USTF0",1745598026500,1.24825787,605.08,602.75,0.30428251]
["bitfinex-derivatives","BNBF0:USTF0",1745598026702,1.24825787,605.26,602.74,0.30428251]
["bitfinex-derivatives","BNBF0:USTF0",1745598026900,1.24825787,605.26,602.75,0.30428251]
["bitfinex-derivatives","BNBF0:USTF0",1745598027703,1.24825787,605.26,602.74,0.28827396]
["bitfinex-derivatives","BNBF0:USTF0",1745598027900,0.28829306,605.25,602.74,0.28827396]
["bitfinex-derivatives","BNBF0:USTF0",1745598028303,0.28829306,605.25,602.75,0.30434956]
["bitfinex-derivatives","BNBF0:USTF0",1745598028704,0.28829306,605.25,602.74,0.28827396]
["bitfinex-derivatives","BNBF0:USTF0",1745598029207,0.28829306,605.25,602.75,0.30435485]
["bitfinex-derivatives","BNBF0:USTF0",1745598029804,1.24825787,605.26,602.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745598029805,0.28829545,605.24,602.76,0.30435485]
["bitfinex-derivatives","BNBF0:USTF0",1745598030005,0.28829545,605.24,602.75,0.30435485]
["bitfinex-derivatives","BNBF0:USTF0",1745598030206,0.28829545,605.24,602.76,0.30435485]
["bitfinex-derivatives","BNBF0:USTF0",1745598030404,0.28829545,605.24,602.75,0.30435485]
["bitfinex-derivatives","BNBF0:USTF0",1745598030705,0.28829545,605.24,602.76,0.30435485]
["bitfinex-derivatives","BNBF0:USTF0",1745598030905,0.28829545,605.24,602.74,0.28829545]
["bitfinex-derivatives","BNBF0:USTF0",1745598031605,0.28829545,605.24,602.75,0.30436786]
["bitfinex-derivatives","BNBF0:USTF0",1745598031806,0.28829545,605.24,602.74,0.28829545]
["bitfinex-derivatives","BNBF0:USTF0",1745598032506,1.24825787,605.26,602.43,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598032708,1.24825787,605.26,602.44,0.30436876]
["bitfinex-derivatives","BNBF0:USTF0",1745598032909,0.28833248,605.23,602.74,0.28833248]
["bitfinex-derivatives","BNBF0:USTF0",1745598033108,0.28833248,605.23,602.43,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598033304,0.28833248,605.23,602.44,0.30436833]
["bitfinex-derivatives","BNBF0:USTF0",1745598033810,0.28833248,605.23,602.43,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598034009,0.28833248,605.23,602.45,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1745598034211,0.28833248,605.23,602.46,0.30437636]
["bitfinex-derivatives","BNBF0:USTF0",1745598035207,0.28833248,605.23,602.47,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1745598035405,0.28833248,605.23,602.48,0.30438756]
["bitfinex-derivatives","BNBF0:USTF0",1745598037214,0.28833248,605.23,602.49,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745598037414,0.28833248,605.23,602.5,0.30438756]
["bitfinex-derivatives","BNBF0:USTF0",1745598038520,1.24825787,605.26,602.49,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745598038710,1.24825787,605.26,602.5,0.30438953]
["bitfinex-derivatives","BNBF0:USTF0",1745598038910,1.24825787,605.02,602.5,0.30438953]
["bitfinex-derivatives","BNBF0:USTF0",1745598041713,1.24825787,605.02,602.51,0.30438836]
["bitfinex-derivatives","BNBF0:USTF0",1745598041917,0.28837548,605.01,602.5,0.30438836]
["bitfinex-derivatives","BNBF0:USTF0",1745598042114,0.28837548,605.01,602.49,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1745598042115,1.24825787,604.77,602.57,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598042415,1.24825787,604.77,602.58,0.30438836]
["bitfinex-derivatives","BNBF0:USTF0",1745598043617,1.24825787,604.77,602.57,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598043817,1.24825787,604.77,602.58,0.30438837]
["bitfinex-derivatives","BNBF0:USTF0",1745598044715,1.24825787,604.77,602.57,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598045021,1.24825787,604.63,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598045320,1.24825787,604.63,602.64,0.304392]
["bitfinex-derivatives","BNBF0:USTF0",1745598046723,1.24825787,604.61,602.64,0.304392]
["bitfinex-derivatives","BNBF0:USTF0",1745598047819,1.24825787,604.61,602.65,0.30439123]
["bitfinex-derivatives","BNBF0:USTF0",1745598048024,0.28840536,604.6,602.66,0.30439123]
["bitfinex-derivatives","BNBF0:USTF0",1745598048320,0.28840536,604.6,602.67,0.30439123]
["bitfinex-derivatives","BNBF0:USTF0",1745598048524,0.28840536,604.6,602.64,0.30439123]
["bitfinex-derivatives","BNBF0:USTF0",1745598048720,0.28840536,604.6,602.65,0.30439123]
["bitfinex-derivatives","BNBF0:USTF0",1745598049024,0.28840536,604.6,602.66,0.30439123]
["bitfinex-derivatives","BNBF0:USTF0",1745598049326,0.28840536,604.6,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598049624,0.28840536,604.6,602.64,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598049819,0.28840536,604.6,602.55,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598050023,0.28840536,604.6,602.56,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598050325,0.28840536,604.6,602.57,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598050524,0.28840536,604.6,602.55,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598050722,0.28840536,604.6,602.56,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598050921,0.28840536,604.6,602.55,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598051120,0.28840536,604.6,602.56,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598051324,0.28840536,604.6,602.55,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598051522,0.28840536,604.6,602.56,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598051723,0.28840536,604.6,602.55,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598052826,0.28840536,604.6,602.55,1.59540024]
["bitfinex-derivatives","BNBF0:USTF0",1745598053033,0.28840536,604.6,602.56,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598053532,1.24825787,604.97,602.56,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598053933,0.28838624,604.59,602.56,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598054128,1.24825787,604.97,602.56,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598054931,0.28839102,604.96,602.56,0.30440024]
["bitfinex-derivatives","BNBF0:USTF0",1745598056933,0.28839102,604.96,602.55,1.57938624]
["bitfinex-derivatives","BNBF0:USTF0",1745598057634,0.28839102,604.96,602.55,2.91938624]
["bitfinex-derivatives","BNBF0:USTF0",1745598058035,1.24825787,604.8,602.55,2.91938624]
["bitfinex-derivatives","BNBF0:USTF0",1745598059636,1.24825787,604.8,602.55,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1745598059935,0.28841133,604.79,602.55,2.91941133]
["bitfinex-derivatives","BNBF0:USTF0",1745598062035,0.28841133,604.79,602.56,0.30441586]
["bitfinex-derivatives","BNBF0:USTF0",1745598062538,1.24825787,605.08,602.56,0.30441586]
["bitfinex-derivatives","BNBF0:USTF0",1745598062837,0.28836951,604.78,602.56,0.30441586]
["bitfinex-derivatives","BNBF0:USTF0",1745598063136,1.24825787,605.08,602.56,0.30441586]
["bitfinex-derivatives","BNBF0:USTF0",1745598063742,1.24825787,604.98,602.56,0.30441586]
["bitfinex-derivatives","BNBF0:USTF0",1745598065243,1.24825787,604.91,602.56,0.30441586]
["bitfinex-derivatives","BNBF0:USTF0",1745598065639,1.24825787,604.91,602.55,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1745598065842,1.24825787,604.91,602.56,0.30438567]
["bitfinex-derivatives","BNBF0:USTF0",1745598067346,1.24825787,604.77,602.64,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598067541,1.24825787,604.77,602.65,0.30438567]
["bitfinex-derivatives","BNBF0:USTF0",1745598068846,0.28837548,604.76,602.65,0.30438567]
["bitfinex-derivatives","BNBF0:USTF0",1745598070542,0.28837548,604.76,602.65,1.34843774]
["bitfinex-derivatives","BNBF0:USTF0",1745598070748,1.24825787,604.68,602.66,0.30438567]
["bitfinex-derivatives","BNBF0:USTF0",1745598071649,1.24825787,604.68,602.66,1.49838567]
["bitfinex-derivatives","BNBF0:USTF0",1745598071848,1.24825787,604.68,602.67,0.30438567]
["bitfinex-derivatives","BNBF0:USTF0",1745598072644,1.24825787,604.68,602.67,3.31838567]
["bitfinex-derivatives","BNBF0:USTF0",1745598072849,1.24825787,604.68,602.67,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745598073150,1.24825787,604.68,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598073549,1.24825787,604.61,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598074943,0.2884197,604.6,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598075145,0.2884197,604.6,602.68,0.30442908]
["bitfinex-derivatives","BNBF0:USTF0",1745598075850,0.2884197,604.6,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598075851,1.53667757,604.6,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598078251,0.2884197,604.6,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598080856,1.24825787,604.69,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598081057,0.28842568,604.59,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598081355,1.24825787,604.69,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598082258,0.28842687,604.68,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598083654,1.24825787,604.77,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598083861,0.28841731,604.67,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598084263,1.24825787,604.77,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598084963,0.28842209,604.76,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598085964,1.24825787,604.61,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598086864,0.28844122,604.6,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598092569,1.24825787,604.68,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598092870,0.2884209,604.59,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598093170,1.24825787,604.68,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598093772,2.12377208,605.42,602.67,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598093773,1.24825787,605.23,602.68,0.30441642]
["bitfinex-derivatives","BNBF0:USTF0",1745598093968,0.28838265,604.67,602.68,0.30441642]
["bitfinex-derivatives","BNBF0:USTF0",1745598094273,1.24825787,605.23,602.68,0.30441642]
["bitfinex-derivatives","BNBF0:USTF0",1745598094481,0.28831695,604.66,602.68,0.30441642]
["bitfinex-derivatives","BNBF0:USTF0",1745598094773,1.24825787,605.23,602.68,0.30441642]
["bitfinex-derivatives","BNBF0:USTF0",1745598095173,0.28831695,604.65,602.67,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1745598095374,1.24825787,605.23,602.68,0.30438808]
["bitfinex-derivatives","BNBF0:USTF0",1745598095672,0.28831695,604.64,602.68,0.30438808]
["bitfinex-derivatives","BNBF0:USTF0",1745598095875,1.24825787,605.23,602.68,0.30438808]
["bitfinex-derivatives","BNBF0:USTF0",1745598096067,1.24825787,604.77,602.68,0.30438808]
["bitfinex-derivatives","BNBF0:USTF0",1745598096673,1.24825787,604.77,602.67,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1745598096875,1.24825787,604.77,602.68,0.30439658]
["bitfinex-derivatives","BNBF0:USTF0",1745598097073,0.2883719,604.76,602.68,0.30439658]
["bitfinex-derivatives","BNBF0:USTF0",1745598097475,0.2883719,604.76,602.68,1.51839658]
["bitfinex-derivatives","BNBF0:USTF0",1745598097673,0.2883719,604.76,602.69,0.30439658]
["bitfinex-derivatives","BNBF0:USTF0",1745598098573,1.24825787,604.82,602.69,0.30439658]
["bitfinex-derivatives","BNBF0:USTF0",1745598098877,0.28837907,604.75,602.69,0.30439658]
["bitfinex-derivatives","BNBF0:USTF0",1745598099784,0.28837907,604.75,602.68,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745598099976,0.28837907,604.75,602.69,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745598101579,1.24825787,604.82,602.69,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745598101879,0.28837429,604.74,602.69,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745598102178,1.24825787,604.82,602.69,0.30439439]
["bitfinex-derivatives","BNBF0:USTF0",1745598102974,0.28837429,604.81,602.68,1.50237429]
["bitfinex-derivatives","BNBF0:USTF0",1745598103175,0.28837429,604.81,602.69,0.30439541]
["bitfinex-derivatives","BNBF0:USTF0",1745598104476,0.28837429,604.81,602.68,1.50237429]
["bitfinex-derivatives","BNBF0:USTF0",1745598104681,0.28837429,604.81,602.69,0.30439533]
["bitfinex-derivatives","BNBF0:USTF0",1745598104883,0.28837429,604.81,602.68,1.50237429]
["bitfinex-derivatives","BNBF0:USTF0",1745598105081,0.28837429,604.81,602.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745598107585,1.24825787,604.82,602.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745598107883,0.28836712,604.8,602.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745598110585,1.24825787,604.82,602.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745598110885,0.28836473,604.79,602.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745598113589,1.24825787,605.31,602.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745598113885,0.2883062,605.3,602.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745598114696,1.24825787,605.29,602.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745598116692,1.24825787,605.29,602.71,0.30437733]
["bitfinex-derivatives","BNBF0:USTF0",1745598116893,1.24825787,605.19,602.71,0.30437733]
["bitfinex-derivatives","BNBF0:USTF0",1745598117694,1.24825787,605.19,602.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745598118195,1.24825787,605.19,602.71,0.30437916]
["bitfinex-derivatives","BNBF0:USTF0",1745598118897,1.24825787,605.19,602.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745598119097,1.24825787,604.98,602.71,0.30435812]
["bitfinex-derivatives","BNBF0:USTF0",1745598119493,1.24825787,604.98,602.7,0.30435812]
["bitfinex-derivatives","BNBF0:USTF0",1745598119694,1.24825787,604.98,602.71,0.30435812]
["bitfinex-derivatives","BNBF0:USTF0",1745598119996,1.24825787,604.98,602.7,0.30435812]
["bitfinex-derivatives","BNBF0:USTF0",1745598120191,1.24825787,604.98,602.71,0.30435812]
["bitfinex-derivatives","BNBF0:USTF0",1745598120403,1.24825787,604.98,602.69,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1745598120705,1.24825787,604.98,602.7,0.30430706]
["bitfinex-derivatives","BNBF0:USTF0",1745598121398,1.24825787,604.98,602.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745598121599,1.24825787,604.98,602.72,0.30430706]
["bitfinex-derivatives","BNBF0:USTF0",1745598122201,1.24825787,604.78,602.72,0.30430706]
["bitfinex-derivatives","BNBF0:USTF0",1745598122397,1.24825787,604.78,602.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745598122598,1.24825787,604.78,602.74,0.30430706]
["bitfinex-derivatives","BNBF0:USTF0",1745598123901,0.28831098,604.77,602.74,0.30430706]
["bitfinex-derivatives","BNBF0:USTF0",1745598125601,1.24825787,605.21,602.74,0.30430706]
["bitfinex-derivatives","BNBF0:USTF0",1745598125903,0.28825963,604.76,602.74,0.30430706]
["bitfinex-derivatives","BNBF0:USTF0",1745598126201,1.24825787,605.21,602.74,0.30430706]
["bitfinex-derivatives","BNBF0:USTF0",1745598126896,0.28825963,605.2,602.74,0.30430706]
["bitfinex-derivatives","BNBF0:USTF0",1745598128700,1.24825787,605.31,602.74,0.30430706]
["bitfinex-derivatives","BNBF0:USTF0",1745598129101,1.24825787,605.31,602.75,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745598129500,1.24825787,605.31,602.76,0.3041981]
["bitfinex-derivatives","BNBF0:USTF0",1745598130004,0.28820711,605.3,602.76,0.3041981]
["bitfinex-derivatives","BNBF0:USTF0",1745598130303,0.28820711,605.3,602.77,0.3041981]
["bitfinex-derivatives","BNBF0:USTF0",1745598130504,0.28820711,605.3,602.78,0.3041981]
["bitfinex-derivatives","BNBF0:USTF0",1745598130700,0.28820711,605.3,602.76,0.3041981]
["bitfinex-derivatives","BNBF0:USTF0",1745598130901,0.28820711,605.3,602.75,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745598131099,0.28820711,605.3,602.76,0.30415948]
["bitfinex-derivatives","BNBF0:USTF0",1745598131400,1.24825787,605.28,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598131600,1.24825787,605.28,602.82,0.30415948]
["bitfinex-derivatives","BNBF0:USTF0",1745598132506,1.24825787,605.28,602.83,0.30415948]
["bitfinex-derivatives","BNBF0:USTF0",1745598132702,1.24825787,605.28,602.84,0.30415948]
["bitfinex-derivatives","BNBF0:USTF0",1745598132917,0.28817728,605.27,602.85,0.30415948]
["bitfinex-derivatives","BNBF0:USTF0",1745598133101,0.28817728,605.27,602.86,0.30415948]
["bitfinex-derivatives","BNBF0:USTF0",1745598133301,0.28817728,605.27,602.87,0.30415948]
["bitfinex-derivatives","BNBF0:USTF0",1745598133505,0.28817728,605.27,602.88,0.30415948]
["bitfinex-derivatives","BNBF0:USTF0",1745598133706,0.28817728,605.27,602.89,0.30415948]
["bitfinex-derivatives","BNBF0:USTF0",1745598134006,0.28817728,605.27,602.76,0.28818682]
["bitfinex-derivatives","BNBF0:USTF0",1745598134007,0.28817728,605.27,602.9,0.30415948]
["bitfinex-derivatives","BNBF0:USTF0",1745598134202,0.28817728,605.27,602.91,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598134402,0.28817728,605.27,602.92,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598134602,1.24825787,605.5,602.93,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598134805,1.24825787,605.5,602.94,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598135106,0.28813194,605.26,602.95,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598135306,1.24825787,605.5,602.96,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598135506,1.24825787,605.5,602.97,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598135705,1.24825787,605.5,602.98,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598135909,0.28813194,605.49,602.86,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598136104,0.28813194,605.49,602.87,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598136310,0.28813194,605.49,602.88,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598136509,0.28813194,605.49,602.89,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598136804,0.28813194,605.49,602.9,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598137009,0.28813194,605.49,602.91,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598137210,0.28813194,605.49,602.92,1.34814884]
["bitfinex-derivatives","BNBF0:USTF0",1745598137610,1.24825787,605.64,602.93,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598138005,0.2881069,605.48,602.94,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598138206,1.24825787,605.64,602.94,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598138712,1.24825787,605.64,602.95,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598138905,0.28810332,605.63,602.96,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598139107,0.28810332,605.63,602.97,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598139307,0.28810332,605.63,602.98,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598139509,0.28810332,605.63,602.99,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598139809,0.28810332,605.63,603.0,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598140009,0.28810332,605.63,602.94,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598140209,0.28810332,605.63,602.95,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598140410,0.28810332,605.63,602.96,0.30409677]
["bitfinex-derivatives","BNBF0:USTF0",1745598140610,1.24825787,605.82,602.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745598140810,1.24825787,605.82,602.94,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598141012,0.28806039,605.62,602.95,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598141211,1.24825787,605.82,602.96,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598141410,1.24825787,605.82,602.97,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598141611,1.24825787,605.82,602.98,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598141911,0.28805562,605.81,602.99,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598142109,0.28805562,605.81,603.0,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598142310,0.28805562,605.81,603.01,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598142510,0.28805562,605.81,603.02,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598142707,0.28805562,605.81,602.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1745598142708,0.28805562,605.81,603.03,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598142911,0.28805562,605.81,603.04,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598143110,0.28805562,605.81,603.05,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598143313,0.28805562,605.81,603.06,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598143512,0.28805562,605.81,603.07,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598143812,0.28805562,605.81,603.08,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598144013,0.28805562,605.81,603.09,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598144207,0.28805562,605.81,603.1,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598144410,0.28805562,605.81,603.11,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598144612,0.28805562,605.81,603.12,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598144813,0.28805562,605.81,603.13,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598145113,0.28805562,605.81,603.14,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598145313,0.28805562,605.81,602.94,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598145514,0.28805562,605.81,602.95,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598145815,0.28805562,605.81,602.96,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598146015,0.28805562,605.81,602.97,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598146214,0.28805562,605.81,602.98,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598146413,0.28805562,605.81,602.99,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598146610,1.24825787,606.07,603.0,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598146816,1.24825787,606.07,603.01,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598147019,0.28800437,605.8,603.02,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598147215,1.24825787,606.07,603.03,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598147411,1.24825787,606.14,603.04,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598147614,1.24825787,606.14,603.05,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598147814,1.24825787,606.14,603.06,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598148019,1.24825787,606.14,603.07,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598148020,0.28799484,606.13,603.07,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598148219,0.28799484,606.13,603.08,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598148422,0.28799484,606.13,603.09,0.30406587]
["bitfinex-derivatives","BNBF0:USTF0",1745598148621,0.28799484,606.13,603.1,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598148820,0.28799484,606.13,603.11,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598149014,0.28799484,606.13,602.95,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598149216,0.28799484,606.13,602.96,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598149427,0.28799484,606.13,602.97,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598149619,0.28799484,606.13,602.98,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598149817,0.28799484,606.13,602.99,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598150017,0.28799484,606.13,603.0,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598150222,0.28799484,606.13,603.01,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598150417,0.28799484,606.13,603.02,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598150620,0.28799484,606.13,603.03,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598150817,0.28799484,606.13,603.04,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598151025,0.28799484,606.13,603.05,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598151217,0.28799484,606.13,603.06,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598151417,0.28799484,606.13,603.07,0.30401195]
["bitfinex-derivatives","BNBF0:USTF0",1745598151718,0.28799484,606.13,603.08,0.30394518]
["bitfinex-derivatives","BNBF0:USTF0",1745598151918,0.28799484,606.13,603.09,0.30394518]
["bitfinex-derivatives","BNBF0:USTF0",1745598152124,0.28799484,606.13,603.1,0.30394518]
["bitfinex-derivatives","BNBF0:USTF0",1745598152423,0.28799484,606.13,603.11,0.30394518]
["bitfinex-derivatives","BNBF0:USTF0",1745598152625,1.24825787,606.31,603.12,0.30394518]
["bitfinex-derivatives","BNBF0:USTF0",1745598152924,0.28794003,606.12,603.13,0.30394518]
["bitfinex-derivatives","BNBF0:USTF0",1745598153220,1.24825787,606.11,603.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598153420,1.24825787,606.11,603.2,0.30394113]
["bitfinex-derivatives","BNBF0:USTF0",1745598153621,1.24825787,606.11,603.21,0.30394113]
["bitfinex-derivatives","BNBF0:USTF0",1745598153821,1.24825787,606.11,603.22,0.30394113]
["bitfinex-derivatives","BNBF0:USTF0",1745598154022,1.24825787,606.11,603.23,0.30394113]
["bitfinex-derivatives","BNBF0:USTF0",1745598154223,1.24825787,606.11,603.24,0.30394113]
["bitfinex-derivatives","BNBF0:USTF0",1745598154422,1.24825787,606.11,603.25,0.30394113]
["bitfinex-derivatives","BNBF0:USTF0",1745598154723,0.28794718,606.1,603.26,0.30394113]
["bitfinex-derivatives","BNBF0:USTF0",1745598155023,0.28794718,606.1,603.27,0.30397255]
["bitfinex-derivatives","BNBF0:USTF0",1745598155222,0.28794718,606.1,603.2,0.30397255]
["bitfinex-derivatives","BNBF0:USTF0",1745598155421,0.28794718,606.1,603.21,0.30397255]
["bitfinex-derivatives","BNBF0:USTF0",1745598155623,1.24825787,606.11,603.2,0.30397255]
["bitfinex-derivatives","BNBF0:USTF0",1745598155823,1.24825787,606.11,603.21,0.30397255]
["bitfinex-derivatives","BNBF0:USTF0",1745598156017,0.28795432,606.09,603.2,0.30397255]
["bitfinex-derivatives","BNBF0:USTF0",1745598156221,0.28795432,606.09,603.21,0.30397255]
["bitfinex-derivatives","BNBF0:USTF0",1745598156423,0.28795432,606.09,603.22,0.30398743]
["bitfinex-derivatives","BNBF0:USTF0",1745598156724,0.28795432,606.09,603.23,0.30398743]
["bitfinex-derivatives","BNBF0:USTF0",1745598156924,0.28795432,606.09,603.17,0.30398743]
["bitfinex-derivatives","BNBF0:USTF0",1745598158532,0.28795432,606.09,603.1,0.30398743]
["bitfinex-derivatives","BNBF0:USTF0",1745598158722,1.24825787,606.32,603.1,0.30398743]
["bitfinex-derivatives","BNBF0:USTF0",1745598158925,0.28794122,606.08,603.12,0.28794122]
["bitfinex-derivatives","BNBF0:USTF0",1745598159121,1.24825787,606.32,603.13,0.30398743]
["bitfinex-derivatives","BNBF0:USTF0",1745598159325,1.24825787,606.32,603.13,1.79798743]
["bitfinex-derivatives","BNBF0:USTF0",1745598159525,1.24825787,606.32,603.13,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745598159725,1.24825787,606.32,603.14,0.30398523]
["bitfinex-derivatives","BNBF0:USTF0",1745598160026,0.28793646,606.31,603.14,0.30398523]
["bitfinex-derivatives","BNBF0:USTF0",1745598161128,0.28793646,606.31,603.13,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745598161427,0.28793646,606.31,603.14,0.30398203]
["bitfinex-derivatives","BNBF0:USTF0",1745598161627,1.24825787,606.45,603.14,0.30398203]
["bitfinex-derivatives","BNBF0:USTF0",1745598161928,0.28792097,606.3,603.14,0.30398203]
["bitfinex-derivatives","BNBF0:USTF0",1745598162123,1.24825787,606.45,603.14,0.30398203]
["bitfinex-derivatives","BNBF0:USTF0",1745598162927,0.28792097,606.44,603.14,0.30398203]
["bitfinex-derivatives","BNBF0:USTF0",1745598164324,0.28792097,606.44,603.13,1.78192097]
["bitfinex-derivatives","BNBF0:USTF0",1745598164526,1.24825787,606.31,603.14,0.30398055]
["bitfinex-derivatives","BNBF0:USTF0",1745598166933,1.24825787,606.2,603.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598167132,1.24825787,606.2,603.23,0.30398055]
["bitfinex-derivatives","BNBF0:USTF0",1745598169735,1.24825787,605.99,603.33,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598170032,1.24825787,605.99,603.34,0.30398055]
["bitfinex-derivatives","BNBF0:USTF0",1745598171033,0.28795432,605.98,603.34,0.30398055]
["bitfinex-derivatives","BNBF0:USTF0",1745598172235,0.28795432,605.98,603.33,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598172429,0.28795432,605.98,603.34,0.30398167]
["bitfinex-derivatives","BNBF0:USTF0",1745598172633,1.24825787,605.89,603.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598172833,1.24825787,605.89,603.4,0.30398167]
["bitfinex-derivatives","BNBF0:USTF0",1745598173829,1.24825787,605.89,603.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598174134,1.24825787,605.89,603.4,0.30395793]
["bitfinex-derivatives","BNBF0:USTF0",1745598174135,0.28794956,605.88,603.4,0.30395793]
["bitfinex-derivatives","BNBF0:USTF0",1745598175336,1.24825787,605.86,603.48,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598175838,1.24825787,605.86,603.49,0.30395475]
["bitfinex-derivatives","BNBF0:USTF0",1745598177635,1.24825787,605.76,603.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598177836,1.24825787,605.76,603.54,0.30395475]
["bitfinex-derivatives","BNBF0:USTF0",1745598178735,1.24825787,605.76,603.53,2.67005207]
["bitfinex-derivatives","BNBF0:USTF0",1745598178937,1.24825787,605.76,603.54,0.30393294]
["bitfinex-derivatives","BNBF0:USTF0",1745598180041,0.28793407,605.75,603.54,0.30393294]
["bitfinex-derivatives","BNBF0:USTF0",1745598180241,0.28793407,605.75,603.53,2.67005207]
["bitfinex-derivatives","BNBF0:USTF0",1745598180242,1.24825787,605.74,603.56,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598180540,1.24825787,605.74,603.57,0.30393159]
["bitfinex-derivatives","BNBF0:USTF0",1745598181439,1.24825787,605.74,603.58,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598181637,1.24825787,605.74,603.57,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598181941,1.24825787,605.74,603.58,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598182140,1.24825787,605.74,603.57,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598182339,1.24825787,605.74,603.58,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598182535,1.24825787,605.74,603.57,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598182840,1.24825787,605.74,603.58,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598183141,1.24825787,605.74,603.57,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598183341,1.24825787,605.72,603.58,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598183838,1.24825787,605.72,603.59,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1745598184041,1.24825787,605.72,603.6,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598185941,0.28792454,605.71,603.6,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598186739,1.24825787,605.7,603.6,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598187143,1.24825787,605.7,603.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745598187339,1.24825787,605.7,603.62,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598188944,0.28792454,605.69,603.62,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598191644,1.24825787,605.7,603.62,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598191946,0.28792454,605.68,603.62,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598192339,1.24825787,605.46,603.62,0.3039294]
["bitfinex-derivatives","BNBF0:USTF0",1745598194246,1.24825787,605.46,603.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745598194544,1.24825787,605.46,603.62,0.30393033]
["bitfinex-derivatives","BNBF0:USTF0",1745598195046,1.24825787,605.5,603.62,0.30393033]
["bitfinex-derivatives","BNBF0:USTF0",1745598197449,1.24825787,605.5,603.61,2.55805207]
["bitfinex-derivatives","BNBF0:USTF0",1745598197649,1.24825787,605.5,603.62,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598197849,1.24825787,605.65,603.62,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598198049,0.28794837,605.49,603.62,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598198344,1.24825787,605.65,603.62,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598198551,1.24825787,605.65,603.63,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598198751,1.24825787,605.65,603.6,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598199052,0.28793288,605.64,603.6,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598201051,0.28793288,605.64,603.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745598201348,0.28793288,605.64,603.62,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598203652,1.24825787,605.82,603.62,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598204151,1.24825787,605.82,603.63,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745598204652,1.24825787,605.82,603.64,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598204953,0.28786024,605.81,603.64,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598205254,0.28786024,605.81,603.65,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1745598205551,0.28786024,605.81,603.66,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598206652,1.24825787,605.82,603.66,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598206958,0.28786738,605.8,603.66,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598207658,0.28786738,605.8,603.69,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598207857,0.28786738,605.8,603.7,0.30392389]
["bitfinex-derivatives","BNBF0:USTF0",1745598208059,0.28786738,605.8,603.69,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598208259,0.28786738,605.8,603.7,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745598209658,1.24825787,605.84,603.7,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745598209853,0.28786024,605.79,603.7,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745598210358,0.28786024,605.79,603.71,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745598210559,0.28786024,605.79,603.67,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745598210761,0.28786024,605.79,603.68,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745598210954,0.28786024,605.79,603.67,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745598211159,0.28786024,605.79,603.68,0.30384563]
["bitfinex-derivatives","BNBF0:USTF0",1745598211362,0.28786024,605.79,603.66,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1745598211561,0.28786024,605.79,603.67,0.3038431]
["bitfinex-derivatives","BNBF0:USTF0",1745598212661,1.24825787,605.92,603.67,0.3038431]
["bitfinex-derivatives","BNBF0:USTF0",1745598212856,1.24825787,605.94,603.66,0.3038431]
["bitfinex-derivatives","BNBF0:USTF0",1745598213063,0.28785429,605.78,603.67,0.3038431]
["bitfinex-derivatives","BNBF0:USTF0",1745598213254,1.24825787,605.94,603.67,0.3038431]
["bitfinex-derivatives","BNBF0:USTF0",1745598213961,0.28785191,605.93,603.67,0.3038431]
["bitfinex-derivatives","BNBF0:USTF0",1745598214663,0.28785191,605.93,603.66,0.28785429]
["bitfinex-derivatives","BNBF0:USTF0",1745598214858,0.28785191,605.93,603.67,0.30384267]
["bitfinex-derivatives","BNBF0:USTF0",1745598215663,1.24825787,605.94,603.67,0.30384267]
["bitfinex-derivatives","BNBF0:USTF0",1745598215862,1.24825787,606.02,603.68,0.30384267]
["bitfinex-derivatives","BNBF0:USTF0",1745598216065,0.28785191,605.92,603.66,0.59169458]
["bitfinex-derivatives","BNBF0:USTF0",1745598216264,1.24825787,606.02,603.67,0.30384267]
["bitfinex-derivatives","BNBF0:USTF0",1745598217066,0.28784238,606.01,603.67,0.30384267]
["bitfinex-derivatives","BNBF0:USTF0",1745598217968,0.28784238,606.01,603.66,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1745598218166,0.28784238,606.01,603.67,0.30384066]
["bitfinex-derivatives","BNBF0:USTF0",1745598219668,0.28784238,606.01,603.66,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1745598219863,0.28784238,606.01,603.67,0.30383227]
["bitfinex-derivatives","BNBF0:USTF0",1745598220568,1.24825787,605.95,603.67,0.30383227]
["bitfinex-derivatives","BNBF0:USTF0",1745598221269,1.24825787,605.95,603.66,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1745598221468,1.24825787,605.95,603.67,0.30382635]
["bitfinex-derivatives","BNBF0:USTF0",1745598221868,1.24825787,605.95,603.67,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745598222070,0.28783643,605.94,603.68,0.30382635]
["bitfinex-derivatives","BNBF0:USTF0",1745598222870,0.28783643,605.94,603.67,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745598223169,0.28783643,605.94,603.68,0.30383422]
["bitfinex-derivatives","BNBF0:USTF0",1745598224569,0.28783643,605.94,603.67,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1745598224770,1.24825787,606.18,603.68,0.30382926]
["bitfinex-derivatives","BNBF0:USTF0",1745598224971,0.28780905,605.93,603.68,0.30382926]
["bitfinex-derivatives","BNBF0:USTF0",1745598225271,1.24825787,606.18,603.68,0.30382926]
["bitfinex-derivatives","BNBF0:USTF0",1745598225771,1.24825787,606.18,603.67,0.30382926]
["bitfinex-derivatives","BNBF0:USTF0",1745598226071,1.53608121,606.17,603.66,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745598226274,1.53608121,606.17,603.68,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745598226469,1.53608121,606.17,603.69,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745598226665,1.53608121,606.17,603.66,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1745598226666,1.53608121,606.17,603.67,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745598226869,1.53608121,606.17,603.68,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745598227071,1.53608121,606.17,603.67,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745598227267,1.53608121,606.17,603.68,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745598227573,1.53608121,606.17,603.69,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745598227872,1.24825787,606.17,603.7,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745598228074,0.28781977,606.16,603.69,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745598230475,0.28781977,606.16,603.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1745598230675,1.24825787,606.23,603.71,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745598231170,1.24825787,606.23,603.72,0.3038299]
["bitfinex-derivatives","BNBF0:USTF0",1745598231375,1.24825787,606.23,603.72,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745598231675,1.24825787,606.23,603.73,0.3038299]
["bitfinex-derivatives","BNBF0:USTF0",1745598231976,1.24825787,606.12,603.73,0.3038299]
["bitfinex-derivatives","BNBF0:USTF0",1745598232676,1.24825787,606.12,603.72,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1745598232876,1.24825787,606.12,603.73,0.30382796]
["bitfinex-derivatives","BNBF0:USTF0",1745598233980,0.28781858,606.11,603.73,0.30382796]
["bitfinex-derivatives","BNBF0:USTF0",1745598234681,1.24825787,605.93,603.73,0.30382796]
["bitfinex-derivatives","BNBF0:USTF0",1745598235881,1.24825787,605.93,603.72,3.11981858]
["bitfinex-derivatives","BNBF0:USTF0",1745598236083,1.24825787,605.93,603.73,0.30382695]
["bitfinex-derivatives","BNBF0:USTF0",1745598236880,0.28781858,606.11,603.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598236881,1.24825787,605.81,603.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598237074,1.24825787,605.81,603.78,0.30382695]
["bitfinex-derivatives","BNBF0:USTF0",1745598239684,1.24825787,605.9,603.78,0.30382695]
["bitfinex-derivatives","BNBF0:USTF0",1745598242085,1.24825787,605.94,603.79,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598242279,1.24825787,605.94,603.8,0.30382695]
["bitfinex-derivatives","BNBF0:USTF0",1745598244291,0.28781262,605.93,603.8,0.30382695]
["bitfinex-derivatives","BNBF0:USTF0",1745598245285,0.28781262,605.93,603.78,0.30382695]
["bitfinex-derivatives","BNBF0:USTF0",1745598245686,1.24825787,605.99,603.78,0.30382695]
["bitfinex-derivatives","BNBF0:USTF0",1745598245990,0.28780905,605.92,603.78,0.30382695]
["bitfinex-derivatives","BNBF0:USTF0",1745598247393,0.28780905,605.92,603.78,1.34787902]
["bitfinex-derivatives","BNBF0:USTF0",1745598247592,0.28780905,605.92,603.79,0.30382695]
["bitfinex-derivatives","BNBF0:USTF0",1745598248691,1.24825787,605.93,603.79,0.30382695]
["bitfinex-derivatives","BNBF0:USTF0",1745598248992,0.287815,605.91,603.79,0.30382695]
["bitfinex-derivatives","BNBF0:USTF0",1745598249892,0.287815,605.91,603.78,2.68686707]
["bitfinex-derivatives","BNBF0:USTF0",1745598250093,0.287815,605.91,603.79,0.3038096]
["bitfinex-derivatives","BNBF0:USTF0",1745598250295,1.24825787,605.9,603.79,1.34786167]
["bitfinex-derivatives","BNBF0:USTF0",1745598250491,1.24825787,605.9,603.8,0.3038096]
["bitfinex-derivatives","BNBF0:USTF0",1745598251988,0.28782453,605.89,603.79,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598252594,0.28782453,605.89,603.78,2.39905207]
["bitfinex-derivatives","BNBF0:USTF0",1745598252794,0.28782453,605.89,603.79,0.30383552]
["bitfinex-derivatives","BNBF0:USTF0",1745598253092,0.28782453,605.89,603.79,0.28782929]
["bitfinex-derivatives","BNBF0:USTF0",1745598254296,0.28782453,605.89,603.8,0.30383599]
["bitfinex-derivatives","BNBF0:USTF0",1745598254797,1.24825787,605.87,603.8,0.30383599]
["bitfinex-derivatives","BNBF0:USTF0",1745598255095,1.24825787,605.87,603.8,1.59183599]
["bitfinex-derivatives","BNBF0:USTF0",1745598255297,1.24825787,605.87,603.81,0.30383599]
["bitfinex-derivatives","BNBF0:USTF0",1745598256197,1.24825787,605.87,603.8,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745598256396,1.24825787,605.87,603.81,0.30383554]
["bitfinex-derivatives","BNBF0:USTF0",1745598257398,1.24825787,605.59,603.88,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598257597,1.24825787,605.59,603.89,0.30383554]
["bitfinex-derivatives","BNBF0:USTF0",1745598257897,0.28785548,605.58,603.89,0.30383554]
["bitfinex-derivatives","BNBF0:USTF0",1745598259394,0.28785548,605.58,603.88,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598259597,0.28785548,605.58,603.89,0.30383465]
["bitfinex-derivatives","BNBF0:USTF0",1745598260099,1.24825787,605.55,603.89,1.34788672]
["bitfinex-derivatives","BNBF0:USTF0",1745598260299,1.24825787,605.55,603.9,0.30383465]
["bitfinex-derivatives","BNBF0:USTF0",1745598260998,1.24825787,605.55,603.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598261198,1.24825787,605.55,603.9,0.30383557]
["bitfinex-derivatives","BNBF0:USTF0",1745598262001,0.28785905,605.57,603.9,0.30383557]
["bitfinex-derivatives","BNBF0:USTF0",1745598262194,0.28785905,605.57,603.87,0.30383557]
["bitfinex-derivatives","BNBF0:USTF0",1745598262395,0.28785905,605.57,603.86,1.33191112]
["bitfinex-derivatives","BNBF0:USTF0",1745598262701,0.28785905,605.57,603.87,0.3038348]
["bitfinex-derivatives","BNBF0:USTF0",1745598263701,1.24825787,605.62,603.87,0.3038348]
["bitfinex-derivatives","BNBF0:USTF0",1745598264200,0.28785429,605.57,603.87,0.3038348]
["bitfinex-derivatives","BNBF0:USTF0",1745598264400,0.28785429,605.57,603.86,0.28785429]
["bitfinex-derivatives","BNBF0:USTF0",1745598264602,0.28785429,605.57,603.87,0.30383616]
["bitfinex-derivatives","BNBF0:USTF0",1745598265802,0.28785429,605.57,603.86,0.28785429]
["bitfinex-derivatives","BNBF0:USTF0",1745598266101,0.28785429,605.57,603.87,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1745598266701,1.24825787,605.67,603.87,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1745598266902,1.24825787,605.67,603.84,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1745598267204,0.28784833,605.57,603.86,0.28784833]
["bitfinex-derivatives","BNBF0:USTF0",1745598267405,1.24825787,605.67,603.87,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1745598268003,0.28784833,605.66,603.87,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1745598269003,0.28784833,605.66,603.86,0.28784833]
["bitfinex-derivatives","BNBF0:USTF0",1745598269704,1.24825787,605.67,603.84,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598270004,0.28785071,605.65,603.86,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1745598271104,0.28785071,605.65,603.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745598272707,1.24825787,605.86,603.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745598273006,0.28782453,605.64,603.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745598273301,1.24825787,605.86,603.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745598273506,1.24825787,605.98,603.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745598274105,0.28781024,605.97,603.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745598275710,1.24825787,605.98,603.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745598276008,1.24825787,605.95,603.87,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745598277011,1.24825787,605.95,603.88,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745598279014,0.28781262,605.94,603.88,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745598281317,1.24825787,605.91,603.88,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745598283716,1.24825787,605.91,603.89,0.30377999]
["bitfinex-derivatives","BNBF0:USTF0",1745598284217,0.28781262,605.94,603.89,0.30377999]
["bitfinex-derivatives","BNBF0:USTF0",1745598284716,1.24825787,606.11,603.88,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745598285016,0.28777216,605.93,603.88,1.22077216]
["bitfinex-derivatives","BNBF0:USTF0",1745598285318,1.24825787,606.11,603.88,1.22077216]
["bitfinex-derivatives","BNBF0:USTF0",1745598286919,0.28777216,606.1,603.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745598290221,0.28777216,606.1,603.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745598292124,0.28777216,606.1,603.91,0.30378071]
["bitfinex-derivatives","BNBF0:USTF0",1745598292719,0.28777216,606.1,603.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745598293627,1.24825787,606.13,603.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745598294023,0.2877793,606.09,603.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745598295025,0.2877793,606.09,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598296427,1.24825787,605.99,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598297026,0.28780548,605.98,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598298727,1.24825787,605.9,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598300029,0.28781619,605.89,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598302532,0.28781619,605.89,603.91,0.30381848]
["bitfinex-derivatives","BNBF0:USTF0",1745598302831,1.24825787,605.92,603.91,0.30381848]
["bitfinex-derivatives","BNBF0:USTF0",1745598303026,0.28781381,605.88,603.91,0.30381848]
["bitfinex-derivatives","BNBF0:USTF0",1745598304334,1.24825787,605.77,603.91,0.30381848]
["bitfinex-derivatives","BNBF0:USTF0",1745598305736,1.24825787,605.77,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598306036,0.28783167,605.76,603.9,3.77383167]
["bitfinex-derivatives","BNBF0:USTF0",1745598307036,1.24825787,605.67,603.9,3.77383167]
["bitfinex-derivatives","BNBF0:USTF0",1745598309337,0.28783167,605.76,603.9,3.77383167]
["bitfinex-derivatives","BNBF0:USTF0",1745598311738,1.24825787,605.95,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598312038,0.28783881,605.75,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598312337,1.24825787,605.95,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598312740,1.24825787,606.61,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598314139,0.28776027,606.6,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598314740,1.24825787,606.61,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598315040,0.28776027,606.59,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598316543,1.24825787,605.74,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598318044,0.28786381,605.73,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598320747,1.24825787,605.8,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598321045,0.28785667,605.72,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598321345,1.24825787,605.8,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598322146,1.24825787,605.76,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598324049,0.28785905,605.75,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598326750,1.24825787,605.77,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598327046,0.28785786,605.74,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598328552,1.24825787,605.73,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598331048,0.28785786,605.74,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598331049,1.24825787,605.64,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598333048,0.28787572,605.63,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598333455,1.24825787,605.57,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598336455,0.28787572,605.63,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598336456,1.24825787,605.58,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598339065,0.28791144,605.57,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598341768,1.24825787,606.45,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598341968,0.28780786,605.56,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598342264,1.24825787,606.12,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598343165,0.28784714,606.11,603.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1745598343664,0.28784714,606.11,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598344770,1.24825787,606.12,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598345970,0.28784476,606.11,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598346270,1.24825787,605.74,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598348073,0.28789001,605.73,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598353777,1.24825787,605.83,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598354076,0.28787929,605.72,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598354277,1.24825787,605.83,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598355072,2.12377208,606.62,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598355073,1.24825787,605.76,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598357081,0.28788762,605.75,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598359878,1.24825787,605.88,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598360080,0.28787334,605.74,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598360284,1.24825787,605.85,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598361186,0.28786976,605.84,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598362788,1.24825787,605.85,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598363088,0.28787929,605.83,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598363483,1.24825787,605.79,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598365990,0.28788643,605.78,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598366487,1.24825787,605.74,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598368686,1.24825787,605.72,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598371091,0.28788762,605.73,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598371092,1.24825787,605.65,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598373492,1.24825787,605.45,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598376294,0.28788762,605.73,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598377799,1.24825787,605.97,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598378999,0.28781977,605.96,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598380802,1.24825787,606.04,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598381297,0.28781143,605.95,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598381498,1.24825787,606.04,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598382004,1.24825787,605.95,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598384013,0.28781977,605.94,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598384606,1.24825787,605.85,603.9,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1745598387111,0.28782929,605.84,603.89,0.28782929]
["bitfinex-derivatives","BNBF0:USTF0",1745598389807,1.24825787,606.01,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598390012,1.24825787,606.01,603.89,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1745598390207,0.28784595,605.83,603.89,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1745598390509,1.24825787,606.01,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598390712,1.24825787,606.01,603.61,0.30383871]
["bitfinex-derivatives","BNBF0:USTF0",1745598390910,1.24825787,606.01,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598391211,0.28784595,606.0,603.62,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1745598391512,0.28784595,606.0,603.63,0.30383871]
["bitfinex-derivatives","BNBF0:USTF0",1745598392512,0.28784595,606.0,603.62,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1745598392812,1.24825787,606.02,603.64,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745598393007,0.28784952,605.99,603.65,0.30383486]
["bitfinex-derivatives","BNBF0:USTF0",1745598393209,0.28784952,605.99,603.65,1.23083486]
["bitfinex-derivatives","BNBF0:USTF0",1745598393407,0.28784952,605.99,603.66,0.30383486]
["bitfinex-derivatives","BNBF0:USTF0",1745598395712,1.24825787,606.03,603.66,0.30383486]
["bitfinex-derivatives","BNBF0:USTF0",1745598396113,0.28783524,605.98,603.66,0.30383486]
["bitfinex-derivatives","BNBF0:USTF0",1745598397217,0.28783524,605.98,603.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745598397413,0.28783524,605.98,603.66,0.30382977]
["bitfinex-derivatives","BNBF0:USTF0",1745598398813,1.24825787,605.99,603.66,0.30382977]
["bitfinex-derivatives","BNBF0:USTF0",1745598399018,1.24825787,606.08,603.66,0.30382977]
["bitfinex-derivatives","BNBF0:USTF0",1745598399211,0.28784,605.97,603.66,0.30382977]
["bitfinex-derivatives","BNBF0:USTF0",1745598399412,1.24825787,606.08,603.66,0.30382977]
["bitfinex-derivatives","BNBF0:USTF0",1745598400118,0.28782929,606.07,603.66,0.30382977]
["bitfinex-derivatives","BNBF0:USTF0",1745598401816,1.24825787,606.08,603.66,0.30382977]
["bitfinex-derivatives","BNBF0:USTF0",1745598402320,1.24825787,605.99,603.66,0.30382977]
["bitfinex-derivatives","BNBF0:USTF0",1745598404120,1.24825787,605.99,603.65,1.21482929]
["bitfinex-derivatives","BNBF0:USTF0",1745598404419,1.24825787,605.99,603.66,0.30379584]
["bitfinex-derivatives","BNBF0:USTF0",1745598404820,1.24825787,605.95,603.66,0.30379584]
["bitfinex-derivatives","BNBF0:USTF0",1745598405020,1.24825787,605.95,603.68,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598405218,1.24825787,605.95,603.69,0.30379584]
["bitfinex-derivatives","BNBF0:USTF0",1745598405922,1.24825787,605.95,603.68,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598407623,0.28782096,605.98,603.68,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745598410825,1.24825787,606.46,603.68,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745598411126,0.28778049,605.97,603.68,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745598411327,1.24825787,606.46,603.68,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745598412128,0.28777573,606.45,603.68,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745598413528,1.24825787,606.44,603.68,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745598414028,0.28777811,606.43,603.69,0.30381402]
["bitfinex-derivatives","BNBF0:USTF0",1745598416226,0.28777811,606.43,603.71,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598416430,1.24825787,606.04,603.72,0.30381402]
["bitfinex-derivatives","BNBF0:USTF0",1745598417228,0.28782215,606.03,603.72,0.30381402]
["bitfinex-derivatives","BNBF0:USTF0",1745598419632,1.24825787,605.84,603.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598419826,1.24825787,605.84,603.83,0.30381402]
["bitfinex-derivatives","BNBF0:USTF0",1745598420633,1.24825787,605.84,603.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598420833,1.24825787,605.84,603.83,0.303806]
["bitfinex-derivatives","BNBF0:USTF0",1745598422033,1.24825787,605.88,603.83,0.303806]
["bitfinex-derivatives","BNBF0:USTF0",1745598423133,0.28781858,605.87,603.83,0.303806]
["bitfinex-derivatives","BNBF0:USTF0",1745598424637,0.28781858,605.87,603.84,0.303806]
["bitfinex-derivatives","BNBF0:USTF0",1745598424932,0.28781858,605.87,603.85,0.30379125]
["bitfinex-derivatives","BNBF0:USTF0",1745598425137,0.28781858,605.87,603.79,0.30379125]
["bitfinex-derivatives","BNBF0:USTF0",1745598425437,0.28781858,605.87,603.8,0.30379125]
["bitfinex-derivatives","BNBF0:USTF0",1745598425637,0.28781858,605.87,603.81,0.30379125]
["bitfinex-derivatives","BNBF0:USTF0",1745598425835,1.24825787,606.01,603.79,0.30379125]
["bitfinex-derivatives","BNBF0:USTF0",1745598426034,1.24825787,606.01,603.78,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598426035,1.24825787,606.01,603.8,0.30379125]
["bitfinex-derivatives","BNBF0:USTF0",1745598426238,0.28780786,605.86,603.79,0.30379125]
["bitfinex-derivatives","BNBF0:USTF0",1745598426431,1.24825787,606.01,603.8,0.30380023]
["bitfinex-derivatives","BNBF0:USTF0",1745598426737,1.24825787,606.02,603.81,0.30380023]
["bitfinex-derivatives","BNBF0:USTF0",1745598427337,0.28780429,606.01,603.81,0.30380023]
["bitfinex-derivatives","BNBF0:USTF0",1745598428134,0.28780429,606.01,603.81,1.19080023]
["bitfinex-derivatives","BNBF0:USTF0",1745598428339,0.28780429,606.01,603.82,0.30380023]
["bitfinex-derivatives","BNBF0:USTF0",1745598428840,1.24825787,606.02,603.82,0.30380023]
["bitfinex-derivatives","BNBF0:USTF0",1745598429140,1.24825787,605.88,603.83,2.25605207]
["bitfinex-derivatives","BNBF0:USTF0",1745598429341,1.24825787,605.88,603.84,0.30380023]
["bitfinex-derivatives","BNBF0:USTF0",1745598429541,1.24825787,605.88,603.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745598430641,1.24825787,605.88,603.85,0.3038309]
["bitfinex-derivatives","BNBF0:USTF0",1745598431441,1.24825787,605.88,603.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745598431442,1.24825787,605.86,603.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745598431634,1.24825787,605.86,603.85,0.30383089]
["bitfinex-derivatives","BNBF0:USTF0",1745598431839,1.24825787,605.86,603.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745598432036,0.28783048,605.85,603.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745598432342,0.28783048,605.85,603.85,0.30383137]
["bitfinex-derivatives","BNBF0:USTF0",1745598432643,0.28783048,605.85,603.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745598432843,0.28783048,605.85,603.85,0.30382382]
["bitfinex-derivatives","BNBF0:USTF0",1745598433544,1.24825787,605.8,603.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745598435446,1.24825787,605.8,603.85,0.30382605]
["bitfinex-derivatives","BNBF0:USTF0",1745598436143,0.28783762,605.79,603.85,0.30382605]
["bitfinex-derivatives","BNBF0:USTF0",1745598437248,0.28783762,605.79,603.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745598437448,0.28783762,605.79,603.85,0.30382753]
["bitfinex-derivatives","BNBF0:USTF0",1745598437743,1.24825787,605.8,603.85,0.30382753]
["bitfinex-derivatives","BNBF0:USTF0",1745598438044,0.28783762,605.78,603.85,0.30382753]
["bitfinex-derivatives","BNBF0:USTF0",1745598438845,0.28783762,605.78,603.84,1.52083762]
["bitfinex-derivatives","BNBF0:USTF0",1745598439249,0.28783762,605.78,603.85,0.30382662]
["bitfinex-derivatives","BNBF0:USTF0",1745598440445,0.28783762,605.78,603.84,1.52083762]
["bitfinex-derivatives","BNBF0:USTF0",1745598440649,0.28783762,605.78,603.85,0.30381726]
["bitfinex-derivatives","BNBF0:USTF0",1745598440950,1.24825787,605.83,603.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745598441150,0.28783643,605.77,603.84,1.52083643]
["bitfinex-derivatives","BNBF0:USTF0",1745598441450,0.28783643,605.77,603.85,0.30381876]
["bitfinex-derivatives","BNBF0:USTF0",1745598441650,0.28783643,605.77,603.84,1.52083643]
["bitfinex-derivatives","BNBF0:USTF0",1745598441951,0.28783643,605.77,603.85,0.30383308]
["bitfinex-derivatives","BNBF0:USTF0",1745598442250,0.28783643,605.77,603.86,0.3038202]
["bitfinex-derivatives","BNBF0:USTF0",1745598442450,0.28783643,605.77,603.84,1.52083643]
["bitfinex-derivatives","BNBF0:USTF0",1745598442749,0.28783643,605.77,603.85,0.30381359]
["bitfinex-derivatives","BNBF0:USTF0",1745598446748,1.24825787,605.85,603.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745598446953,1.24825787,605.85,603.85,0.3038101]
["bitfinex-derivatives","BNBF0:USTF0",1745598448049,0.28781262,605.84,603.85,0.3038101]
["bitfinex-derivatives","BNBF0:USTF0",1745598449555,1.53607049,605.84,603.85,0.3038101]
["bitfinex-derivatives","BNBF0:USTF0",1745598449850,1.24825787,605.84,603.85,0.3038101]
["bitfinex-derivatives","BNBF0:USTF0",1745598450048,1.24825787,605.84,603.86,0.3038091]
["bitfinex-derivatives","BNBF0:USTF0",1745598450248,0.28781381,605.83,603.87,0.3038091]
["bitfinex-derivatives","BNBF0:USTF0",1745598450451,0.28781381,605.83,603.85,0.3038091]
["bitfinex-derivatives","BNBF0:USTF0",1745598450655,0.28781381,605.83,603.86,0.3038091]
["bitfinex-derivatives","BNBF0:USTF0",1745598450851,0.28781381,605.83,603.85,0.3038091]
["bitfinex-derivatives","BNBF0:USTF0",1745598451459,0.28781381,605.83,603.84,0.28781381]
["bitfinex-derivatives","BNBF0:USTF0",1745598451654,0.28781381,605.83,603.85,0.30381016]
["bitfinex-derivatives","BNBF0:USTF0",1745598452757,1.24825787,605.84,603.85,0.30381016]
["bitfinex-derivatives","BNBF0:USTF0",1745598452958,1.24825787,605.84,603.84,0.30381016]
["bitfinex-derivatives","BNBF0:USTF0",1745598453155,0.287815,605.83,603.84,0.59162516]
["bitfinex-derivatives","BNBF0:USTF0",1745598453356,0.287815,605.83,603.85,0.30381016]
["bitfinex-derivatives","BNBF0:USTF0",1745598453657,0.287815,605.83,603.85,1.78381016]
["bitfinex-derivatives","BNBF0:USTF0",1745598453857,0.287815,605.83,603.86,0.30381016]
["bitfinex-derivatives","BNBF0:USTF0",1745598454657,0.287815,605.83,603.85,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745598454959,0.287815,605.83,603.86,0.30378713]
["bitfinex-derivatives","BNBF0:USTF0",1745598456161,0.287815,605.83,603.85,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745598456361,0.287815,605.83,603.86,0.30376748]
["bitfinex-derivatives","BNBF0:USTF0",1745598456562,0.287815,605.83,603.85,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745598456765,0.287815,605.83,603.86,0.30371606]
["bitfinex-derivatives","BNBF0:USTF0",1745598456964,0.287815,605.83,603.86,1.63871606]
["bitfinex-derivatives","BNBF0:USTF0",1745598457158,0.287815,605.83,603.87,0.30371606]
["bitfinex-derivatives","BNBF0:USTF0",1745598457364,0.287815,605.83,603.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598457863,0.287815,605.83,603.9,0.30370931]
["bitfinex-derivatives","BNBF0:USTF0",1745598460267,0.287815,605.83,603.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598460570,0.287815,605.83,603.92,0.30370931]
["bitfinex-derivatives","BNBF0:USTF0",1745598461762,1.24825787,606.19,603.92,0.30370931]
["bitfinex-derivatives","BNBF0:USTF0",1745598462062,0.28772101,605.82,603.92,0.30370931]
["bitfinex-derivatives","BNBF0:USTF0",1745598462362,1.24825787,606.19,603.92,0.30370931]
["bitfinex-derivatives","BNBF0:USTF0",1745598463266,1.24825787,606.2,603.92,0.30370931]
["bitfinex-derivatives","BNBF0:USTF0",1745598463470,0.28772101,606.18,603.91,0.30370931]
["bitfinex-derivatives","BNBF0:USTF0",1745598463770,0.28772101,606.18,603.92,0.30370931]
["bitfinex-derivatives","BNBF0:USTF0",1745598463970,0.28772101,606.18,603.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598464170,0.28772101,606.18,603.91,0.30370628]
["bitfinex-derivatives","BNBF0:USTF0",1745598464865,1.24825787,606.2,603.91,0.30370628]
["bitfinex-derivatives","BNBF0:USTF0",1745598465166,0.28772101,606.17,603.91,0.30370628]
["bitfinex-derivatives","BNBF0:USTF0",1745598466269,0.28772101,606.17,603.92,0.30370628]
["bitfinex-derivatives","BNBF0:USTF0",1745598466466,0.28772101,606.17,603.9,0.30370628]
["bitfinex-derivatives","BNBF0:USTF0",1745598466667,0.28772101,606.17,603.91,0.30370628]
["bitfinex-derivatives","BNBF0:USTF0",1745598467071,0.28772101,606.17,603.9,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745598467272,0.28772101,606.17,603.91,0.30370772]
["bitfinex-derivatives","BNBF0:USTF0",1745598467773,1.24825787,606.25,603.91,0.30370772]
["bitfinex-derivatives","BNBF0:USTF0",1745598468071,0.28771506,606.16,603.91,0.30370772]
["bitfinex-derivatives","BNBF0:USTF0",1745598468372,1.24825787,606.25,603.91,0.30370772]
["bitfinex-derivatives","BNBF0:USTF0",1745598468673,1.24825787,606.43,603.9,1.42671506]
["bitfinex-derivatives","BNBF0:USTF0",1745598468971,1.24825787,606.43,603.91,0.30370246]
["bitfinex-derivatives","BNBF0:USTF0",1745598469172,0.28769366,606.42,603.91,0.30370246]
["bitfinex-derivatives","BNBF0:USTF0",1745598471771,0.28769366,606.42,603.9,1.42671506]
["bitfinex-derivatives","BNBF0:USTF0",1745598472075,0.28769366,606.42,603.91,0.30371035]
["bitfinex-derivatives","BNBF0:USTF0",1745598473275,0.28769366,606.42,603.91,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745598473475,0.28769366,606.42,603.92,0.30371003]
["bitfinex-derivatives","BNBF0:USTF0",1745598473776,1.24825787,606.47,603.92,0.30371003]
["bitfinex-derivatives","BNBF0:USTF0",1745598473973,1.24825787,606.36,603.92,0.30371003]
["bitfinex-derivatives","BNBF0:USTF0",1745598474877,1.24825787,606.36,603.91,0.28769009]
["bitfinex-derivatives","BNBF0:USTF0",1745598475074,1.24825787,606.36,603.92,0.30370138]
["bitfinex-derivatives","BNBF0:USTF0",1745598476377,1.24825787,606.36,603.91,0.28769009]
["bitfinex-derivatives","BNBF0:USTF0",1745598476578,1.24825787,606.36,603.92,0.30371753]
["bitfinex-derivatives","BNBF0:USTF0",1745598476978,1.24825787,606.38,603.92,0.30371753]
["bitfinex-derivatives","BNBF0:USTF0",1745598477277,0.28771268,606.35,603.92,0.30371753]
["bitfinex-derivatives","BNBF0:USTF0",1745598479479,0.28771268,606.35,603.91,1.63371268]
["bitfinex-derivatives","BNBF0:USTF0",1745598479780,0.28771268,606.35,603.92,1.50072068]
["bitfinex-derivatives","BNBF0:USTF0",1745598479980,0.28771268,606.35,603.93,0.30372068]
["bitfinex-derivatives","BNBF0:USTF0",1745598480480,1.24825787,606.12,603.93,0.30372068]
["bitfinex-derivatives","BNBF0:USTF0",1745598480679,1.24825787,606.12,603.93,1.35172068]
["bitfinex-derivatives","BNBF0:USTF0",1745598480980,1.24825787,606.12,603.94,0.30372068]
["bitfinex-derivatives","BNBF0:USTF0",1745598483178,0.28773409,606.11,603.93,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745598483483,0.28773409,606.11,603.94,0.30371483]
["bitfinex-derivatives","BNBF0:USTF0",1745598483682,0.28773409,606.11,603.93,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745598483982,0.28773409,606.11,603.94,0.30371502]
["bitfinex-derivatives","BNBF0:USTF0",1745598485186,0.28773409,606.11,603.93,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745598485382,0.28773409,606.11,603.94,0.30370077]
["bitfinex-derivatives","BNBF0:USTF0",1745598485784,1.24825787,606.16,603.94,0.30370077]
["bitfinex-derivatives","BNBF0:USTF0",1745598486085,0.28771982,606.1,603.94,0.30370077]
["bitfinex-derivatives","BNBF0:USTF0",1745598486784,0.28771982,606.1,603.93,1.33571982]
["bitfinex-derivatives","BNBF0:USTF0",1745598486984,0.28771982,606.1,603.94,0.30369902]
["bitfinex-derivatives","BNBF0:USTF0",1745598488789,1.24825787,606.39,603.94,0.30369902]
["bitfinex-derivatives","BNBF0:USTF0",1745598489182,0.28769247,606.09,603.94,0.30369902]
["bitfinex-derivatives","BNBF0:USTF0",1745598489381,1.24825787,606.39,603.94,0.30369902]
["bitfinex-derivatives","BNBF0:USTF0",1745598490987,1.24825787,606.32,603.94,0.30369902]
["bitfinex-derivatives","BNBF0:USTF0",1745598491482,1.24825787,606.32,603.93,1.33569247]
["bitfinex-derivatives","BNBF0:USTF0",1745598491686,1.24825787,606.32,603.94,0.30369489]
["bitfinex-derivatives","BNBF0:USTF0",1745598492383,1.24825787,606.32,603.93,1.33569247]
["bitfinex-derivatives","BNBF0:USTF0",1745598492582,1.24825787,606.32,603.94,0.30368558]
["bitfinex-derivatives","BNBF0:USTF0",1745598493989,1.24825787,606.06,604.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598494189,1.24825787,606.06,604.12,0.30368558]
["bitfinex-derivatives","BNBF0:USTF0",1745598495189,0.28770317,606.05,604.12,0.30368558]
["bitfinex-derivatives","BNBF0:USTF0",1745598496290,0.28770317,606.05,604.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598496491,0.28770317,606.05,604.12,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598496889,1.24825787,606.03,604.12,1.34773766]
["bitfinex-derivatives","BNBF0:USTF0",1745598497389,1.24825787,606.03,604.13,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598498190,0.28770555,606.02,604.13,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598498685,0.28770555,606.02,604.14,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598498885,0.28770555,606.02,604.12,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598499089,0.28770555,606.02,604.13,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598499390,0.28770555,606.02,604.12,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598499592,0.28770555,606.02,604.13,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598499892,0.28770555,606.02,604.14,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598500093,0.28770555,606.02,604.12,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598500789,1.24825787,606.04,604.12,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598501089,0.28770555,606.01,604.12,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598501394,1.24825787,605.98,604.14,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598501693,1.24825787,605.98,604.15,0.30368559]
["bitfinex-derivatives","BNBF0:USTF0",1745598501992,1.24825787,605.98,604.14,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598502293,1.24825787,605.98,604.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745598502893,1.24825787,605.98,604.15,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745598503988,1.24825787,606.07,604.15,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745598504188,0.28770793,605.97,604.15,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745598504386,1.24825787,606.07,604.15,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745598505894,0.28769722,606.06,604.15,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1745598506094,0.28769722,606.06,604.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1745598506793,1.24825787,606.07,604.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1745598507091,0.28769722,606.05,604.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1745598507390,0.28769722,606.05,604.16,0.30368712]
["bitfinex-derivatives","BNBF0:USTF0",1745598508894,0.28769722,606.05,604.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1745598509093,0.28769722,606.05,604.16,0.30368606]
["bitfinex-derivatives","BNBF0:USTF0",1745598509293,0.28769722,606.05,604.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1745598509890,1.24825787,606.01,604.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1745598511293,0.28769485,606.04,604.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1745598515796,1.24825787,606.39,604.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1745598516196,0.28765917,606.38,604.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1745598516691,0.28765917,606.38,604.16,0.30364907]
["bitfinex-derivatives","BNBF0:USTF0",1745598518097,0.28765917,606.38,604.15,3.28065442]
["bitfinex-derivatives","BNBF0:USTF0",1745598518294,0.28765917,606.38,604.16,0.30366752]
["bitfinex-derivatives","BNBF0:USTF0",1745598518499,1.24825787,605.98,604.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598518699,1.24825787,605.98,604.19,0.30366752]
["bitfinex-derivatives","BNBF0:USTF0",1745598518998,1.24825787,605.98,604.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598519498,0.2876996,605.97,604.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598521507,0.2876996,605.97,604.17,0.2876996]
["bitfinex-derivatives","BNBF0:USTF0",1745598521905,1.24825787,606.18,604.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1745598522105,0.28767939,605.96,604.17,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1745598522403,1.24825787,606.18,604.17,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1745598523308,0.28767939,606.17,604.17,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1745598526711,0.28767939,606.17,604.17,1.50067939]
["bitfinex-derivatives","BNBF0:USTF0",1745598527806,0.28767939,606.17,604.17,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745598528011,1.24825787,606.42,604.17,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745598528310,1.24825787,606.42,604.17,1.50064847]
["bitfinex-derivatives","BNBF0:USTF0",1745598529112,0.28764847,606.41,604.17,1.50064847]
["bitfinex-derivatives","BNBF0:USTF0",1745598530812,1.24825787,606.43,604.17,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745598531214,0.28764966,606.4,604.17,1.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1745598532216,1.24825787,606.34,604.17,1.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1745598532614,1.24825787,606.34,604.17,2.76564966]
["bitfinex-derivatives","BNBF0:USTF0",1745598534921,1.24825787,606.34,604.17,3.75064966]
["bitfinex-derivatives","BNBF0:USTF0",1745598536922,1.24825787,606.14,604.17,3.75064966]
["bitfinex-derivatives","BNBF0:USTF0",1745598539021,1.24825787,606.11,604.18,0.3036823]
["bitfinex-derivatives","BNBF0:USTF0",1745598539524,1.24825787,606.11,604.17,3.75064966]
["bitfinex-derivatives","BNBF0:USTF0",1745598539824,1.24825787,606.11,604.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1745598540224,0.28768771,606.1,604.17,3.75068771]
["bitfinex-derivatives","BNBF0:USTF0",1745598540426,0.28768771,606.1,604.18,0.30369053]
["bitfinex-derivatives","BNBF0:USTF0",1745598540825,0.28768771,606.1,604.17,3.73895865]
["bitfinex-derivatives","BNBF0:USTF0",1745598542426,1.24825787,605.99,604.17,3.73895865]
["bitfinex-derivatives","BNBF0:USTF0",1745598542828,1.24825787,605.99,604.17,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745598543125,0.28770198,605.98,604.17,2.53770198]
["bitfinex-derivatives","BNBF0:USTF0",1745598544334,0.28770198,605.98,604.18,0.30367994]
["bitfinex-derivatives","BNBF0:USTF0",1745598545034,0.28770198,605.98,604.17,2.53770198]
["bitfinex-derivatives","BNBF0:USTF0",1745598551534,0.28770198,605.98,604.18,0.30368176]
["bitfinex-derivatives","BNBF0:USTF0",1745598551835,1.24825787,605.99,604.18,0.30368176]
["bitfinex-derivatives","BNBF0:USTF0",1745598552036,1.24825787,605.99,604.17,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745598552236,0.28770198,605.97,604.17,1.27270198]
["bitfinex-derivatives","BNBF0:USTF0",1745598553136,0.28770198,605.97,604.17,2.50570198]
["bitfinex-derivatives","BNBF0:USTF0",1745598554838,2.12377208,606.7,604.17,2.50570198]
["bitfinex-derivatives","BNBF0:USTF0",1745598554839,1.24825787,606.11,604.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1745598555338,0.28769841,605.96,604.17,2.50569841]
["bitfinex-derivatives","BNBF0:USTF0",1745598555642,1.24825787,606.11,604.17,3.95069841]
["bitfinex-derivatives","BNBF0:USTF0",1745598556239,0.28771149,606.1,604.17,3.95069841]
["bitfinex-derivatives","BNBF0:USTF0",1745598557842,1.24825787,606.11,604.17,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745598558143,0.28771625,606.09,604.17,3.95071625]
["bitfinex-derivatives","BNBF0:USTF0",1745598563846,1.24825787,606.49,604.17,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745598564051,1.24825787,606.49,604.17,3.95066512]
["bitfinex-derivatives","BNBF0:USTF0",1745598564251,0.28766512,606.08,604.17,3.95066512]
["bitfinex-derivatives","BNBF0:USTF0",1745598564446,1.24825787,606.49,604.17,3.95066512]
["bitfinex-derivatives","BNBF0:USTF0",1745598565145,0.28767106,606.48,604.17,3.95066512]
["bitfinex-derivatives","BNBF0:USTF0",1745598566557,1.24825787,606.2,604.17,3.95066512]
["bitfinex-derivatives","BNBF0:USTF0",1745598566852,1.24825787,606.2,604.17,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745598567156,0.28770317,606.19,604.17,3.95070317]
["bitfinex-derivatives","BNBF0:USTF0",1745598569553,1.24825787,606.16,604.17,3.95070317]
["bitfinex-derivatives","BNBF0:USTF0",1745598570057,1.24825787,606.16,604.17,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745598570256,0.28768414,606.15,604.17,3.95068414]
["bitfinex-derivatives","BNBF0:USTF0",1745598572958,1.24825787,606.19,604.17,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745598573157,0.28769722,606.14,604.17,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745598573459,0.28769722,606.14,604.17,3.95069722]
["bitfinex-derivatives","BNBF0:USTF0",1745598573758,0.28769722,606.14,604.17,0.28769722]
["bitfinex-derivatives","BNBF0:USTF0",1745598576058,1.24825787,606.28,603.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598576259,0.28771982,606.13,604.17,0.28771982]
["bitfinex-derivatives","BNBF0:USTF0",1745598576457,1.24825787,606.28,603.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598576661,1.24825787,606.28,603.9,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598577259,0.28771982,606.27,603.91,0.28771982]
["bitfinex-derivatives","BNBF0:USTF0",1745598577568,0.28771982,606.27,603.92,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598578363,0.28771982,606.27,603.92,1.58971114]
["bitfinex-derivatives","BNBF0:USTF0",1745598578563,0.28771982,606.27,603.93,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598578863,1.24825787,606.29,603.93,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598579063,1.24825787,606.29,603.93,1.24871114]
["bitfinex-derivatives","BNBF0:USTF0",1745598579262,0.28771506,606.26,603.94,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598579863,1.24825787,606.06,604.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598580066,1.24825787,606.06,604.02,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598581463,1.24825787,605.99,604.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598581664,1.24825787,605.99,604.05,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598582166,0.28773647,605.98,604.05,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598584167,0.28773647,605.98,604.06,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598584466,0.28773647,605.98,604.07,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598584662,0.28773647,605.98,604.04,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598584963,0.28773647,605.98,604.05,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598585162,0.28773647,605.98,604.06,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598585363,0.28773647,605.98,604.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598585364,0.28773647,605.98,604.07,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598585567,0.28773647,605.98,604.08,0.30371114]
["bitfinex-derivatives","BNBF0:USTF0",1745598585868,0.28773647,605.98,604.09,0.30371138]
["bitfinex-derivatives","BNBF0:USTF0",1745598586064,0.28773647,605.98,604.1,0.30371138]
["bitfinex-derivatives","BNBF0:USTF0",1745598586367,0.28773647,605.98,604.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598586568,0.28773647,605.98,604.04,0.30371735]
["bitfinex-derivatives","BNBF0:USTF0",1745598586970,1.24825787,605.9,604.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598587168,1.24825787,605.9,604.08,0.30371735]
["bitfinex-derivatives","BNBF0:USTF0",1745598588169,0.28774361,605.89,604.08,0.30371735]
["bitfinex-derivatives","BNBF0:USTF0",1745598588770,0.28774361,605.89,604.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598588968,0.28774361,605.89,604.08,0.30371172]
["bitfinex-derivatives","BNBF0:USTF0",1745598589864,0.28774361,605.89,604.09,0.30371172]
["bitfinex-derivatives","BNBF0:USTF0",1745598590065,0.28774361,605.89,604.1,0.30371172]
["bitfinex-derivatives","BNBF0:USTF0",1745598590367,0.28774361,605.89,604.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598590368,0.28774361,605.89,604.11,0.30371172]
["bitfinex-derivatives","BNBF0:USTF0",1745598590568,0.28774361,605.89,604.04,0.30371172]
["bitfinex-derivatives","BNBF0:USTF0",1745598590765,0.28774361,605.89,604.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598590966,1.24825787,606.01,604.04,0.30371035]
["bitfinex-derivatives","BNBF0:USTF0",1745598591164,0.28773528,605.88,604.04,0.30371035]
["bitfinex-derivatives","BNBF0:USTF0",1745598591466,1.24825787,606.01,604.04,0.30371035]
["bitfinex-derivatives","BNBF0:USTF0",1745598592171,0.28773528,606.0,604.04,0.30371035]
["bitfinex-derivatives","BNBF0:USTF0",1745598592871,1.24825787,605.98,604.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598593071,1.24825787,605.98,604.08,0.30371035]
["bitfinex-derivatives","BNBF0:USTF0",1745598593370,1.24825787,605.98,604.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598594071,0.28771506,605.97,604.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598594671,0.28771506,605.97,604.08,0.30368129]
["bitfinex-derivatives","BNBF0:USTF0",1745598595776,0.28771506,605.97,604.05,0.30368129]
["bitfinex-derivatives","BNBF0:USTF0",1745598595976,0.28771506,605.97,604.04,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1745598596277,0.28771506,605.97,604.05,0.30368124]
["bitfinex-derivatives","BNBF0:USTF0",1745598596876,1.24825787,606.22,604.05,0.30368124]
["bitfinex-derivatives","BNBF0:USTF0",1745598597073,1.24825787,606.22,604.03,0.30368124]
["bitfinex-derivatives","BNBF0:USTF0",1745598597272,0.28769247,606.21,604.04,0.59137371]
["bitfinex-derivatives","BNBF0:USTF0",1745598597471,0.28769247,606.21,604.05,0.30368124]
["bitfinex-derivatives","BNBF0:USTF0",1745598597974,0.28769247,606.21,604.04,1.45669247]
["bitfinex-derivatives","BNBF0:USTF0",1745598598180,0.28769247,606.21,604.05,0.30368096]
["bitfinex-derivatives","BNBF0:USTF0",1745598599775,0.28769247,606.21,604.04,1.45669247]
["bitfinex-derivatives","BNBF0:USTF0",1745598599972,1.24825787,606.31,604.05,0.30368067]
["bitfinex-derivatives","BNBF0:USTF0",1745598600181,0.28767939,606.2,604.05,0.30368067]
["bitfinex-derivatives","BNBF0:USTF0",1745598600680,1.24825787,606.31,604.05,0.30368067]
["bitfinex-derivatives","BNBF0:USTF0",1745598600880,1.24825787,606.31,604.04,1.45667939]
["bitfinex-derivatives","BNBF0:USTF0",1745598601078,1.24825787,606.31,604.05,0.30366356]
["bitfinex-derivatives","BNBF0:USTF0",1745598601276,0.28767939,606.3,604.05,0.30366356]
["bitfinex-derivatives","BNBF0:USTF0",1745598601474,0.28767939,606.3,604.05,1.25366356]
["bitfinex-derivatives","BNBF0:USTF0",1745598601678,0.28767939,606.3,604.06,0.30366356]
["bitfinex-derivatives","BNBF0:USTF0",1745598602081,0.28767939,606.3,604.05,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745598602283,1.53593726,606.3,604.06,0.30368037]
["bitfinex-derivatives","BNBF0:USTF0",1745598603686,1.53593726,606.3,604.07,0.30368324]
["bitfinex-derivatives","BNBF0:USTF0",1745598603982,1.53593726,606.3,604.08,0.30368324]
["bitfinex-derivatives","BNBF0:USTF0",1745598604184,1.53593726,606.3,604.06,0.30368324]
["bitfinex-derivatives","BNBF0:USTF0",1745598604480,1.24825787,606.17,604.07,0.30368604]
["bitfinex-derivatives","BNBF0:USTF0",1745598604684,1.24825787,606.17,604.06,0.30368604]
["bitfinex-derivatives","BNBF0:USTF0",1745598604882,1.24825787,606.17,604.05,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745598605083,1.24825787,606.17,604.06,0.30368425]
["bitfinex-derivatives","BNBF0:USTF0",1745598605282,1.24825787,606.17,604.05,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745598605481,1.24825787,606.17,604.06,0.30369903]
["bitfinex-derivatives","BNBF0:USTF0",1745598606186,0.28771387,606.16,604.06,0.30369903]
["bitfinex-derivatives","BNBF0:USTF0",1745598606780,0.28771387,606.16,604.07,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598606984,0.28771387,606.16,604.06,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598607181,0.28771387,606.16,604.07,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598607480,0.28771387,606.16,604.08,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598607679,0.28771387,606.16,604.09,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598607680,1.24825787,605.77,604.09,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598607882,1.24825787,605.77,604.1,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598608086,1.24825787,605.77,604.07,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598608286,1.24825787,605.77,604.08,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598608487,1.24825787,605.77,604.07,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598608786,1.24825787,605.77,604.08,1.54871482]
["bitfinex-derivatives","BNBF0:USTF0",1745598609083,1.24825787,605.77,604.09,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598609387,0.28775789,605.76,604.09,0.30371482]
["bitfinex-derivatives","BNBF0:USTF0",1745598610684,0.28775789,605.76,604.08,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745598611886,1.24825787,605.78,604.08,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745598612188,0.2877567,605.76,604.08,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745598614886,1.24825787,605.78,604.08,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745598615190,0.2877567,605.76,604.08,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745598615587,0.2877567,605.76,604.09,0.30370185]
["bitfinex-derivatives","BNBF0:USTF0",1745598615791,0.2877567,605.76,604.08,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745598617893,1.24825787,606.26,604.08,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745598618288,0.2876996,606.25,604.08,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745598620193,0.2876996,606.25,604.09,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745598620394,1.24825787,606.01,604.09,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745598621205,0.28770436,606.0,604.09,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745598622126,0.28770436,606.0,604.1,0.30367119]
["bitfinex-derivatives","BNBF0:USTF0",1745598623595,0.28770436,606.0,604.09,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1745598623796,0.28770436,606.0,604.1,0.30366742]
["bitfinex-derivatives","BNBF0:USTF0",1745598626893,1.24825787,606.3,604.1,0.30366742]
["bitfinex-derivatives","BNBF0:USTF0",1745598627599,1.24825787,606.05,604.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598627797,1.24825787,606.05,604.19,0.30366742]
["bitfinex-derivatives","BNBF0:USTF0",1745598628098,1.24825787,606.05,604.2,0.30365219]
["bitfinex-derivatives","BNBF0:USTF0",1745598628298,0.28768652,606.04,604.21,0.30365219]
["bitfinex-derivatives","BNBF0:USTF0",1745598628598,0.28768652,606.04,604.22,0.30365219]
["bitfinex-derivatives","BNBF0:USTF0",1745598628794,0.28768652,606.04,604.23,0.30365219]
["bitfinex-derivatives","BNBF0:USTF0",1745598628998,0.28768652,606.04,604.19,0.30365219]
["bitfinex-derivatives","BNBF0:USTF0",1745598629200,0.28768652,606.04,604.24,0.30365284]
["bitfinex-derivatives","BNBF0:USTF0",1745598629399,0.28768652,606.04,604.25,0.30365284]
["bitfinex-derivatives","BNBF0:USTF0",1745598629699,0.28768652,606.04,604.19,0.30365284]
["bitfinex-derivatives","BNBF0:USTF0",1745598629999,1.24825787,606.05,604.2,0.30365284]
["bitfinex-derivatives","BNBF0:USTF0",1745598630193,1.24825787,606.05,604.21,0.30365284]
["bitfinex-derivatives","BNBF0:USTF0",1745598630399,1.24825787,606.05,604.19,0.30365284]
["bitfinex-derivatives","BNBF0:USTF0",1745598630597,1.24825787,605.91,604.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598630795,1.24825787,605.91,604.21,0.30365284]
["bitfinex-derivatives","BNBF0:USTF0",1745598631198,0.28770079,605.9,604.21,0.30365284]
["bitfinex-derivatives","BNBF0:USTF0",1745598631699,1.24825787,605.91,604.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598632000,1.24825787,605.91,604.21,0.30357959]
["bitfinex-derivatives","BNBF0:USTF0",1745598632596,1.24825787,605.98,604.21,0.30357959]
["bitfinex-derivatives","BNBF0:USTF0",1745598632800,1.24825787,605.98,604.2,0.30357959]
["bitfinex-derivatives","BNBF0:USTF0",1745598634103,1.24825787,605.98,604.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598634295,1.24825787,605.98,604.21,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598634497,1.24825787,605.98,604.22,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598634702,0.28765561,606.03,604.2,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598635002,0.28765561,606.03,604.21,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598635196,0.28765561,606.03,604.18,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598635497,0.28765561,606.03,604.19,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598635802,0.28765561,606.03,604.18,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598636103,1.24825787,606.43,604.19,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598636302,0.28762113,606.02,604.17,0.28762113]
["bitfinex-derivatives","BNBF0:USTF0",1745598636496,0.28762113,606.02,604.18,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598636700,1.24825787,606.43,604.18,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598637104,0.60380907,612.89,604.18,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598637105,1.24825787,606.38,604.18,0.30361166]
["bitfinex-derivatives","BNBF0:USTF0",1745598637302,1.24825787,606.38,604.19,0.30361073]
["bitfinex-derivatives","BNBF0:USTF0",1745598637502,1.24825787,606.38,604.18,0.30361073]
["bitfinex-derivatives","BNBF0:USTF0",1745598637802,1.24825787,606.38,604.19,0.30361073]
["bitfinex-derivatives","BNBF0:USTF0",1745598637998,1.24825787,606.38,604.18,0.30361073]
["bitfinex-derivatives","BNBF0:USTF0",1745598638203,1.24825787,606.38,604.19,0.30361073]
["bitfinex-derivatives","BNBF0:USTF0",1745598638404,1.24825787,606.38,604.18,0.30361073]
["bitfinex-derivatives","BNBF0:USTF0",1745598638600,1.24825787,606.38,604.19,0.30361073]
["bitfinex-derivatives","BNBF0:USTF0",1745598638797,1.24825787,606.38,604.18,0.30361073]
["bitfinex-derivatives","BNBF0:USTF0",1745598639004,0.28762708,606.37,604.19,0.30361073]
["bitfinex-derivatives","BNBF0:USTF0",1745598639199,0.28762708,606.37,604.17,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745598639402,0.28762708,606.37,604.18,0.30361073]
["bitfinex-derivatives","BNBF0:USTF0",1745598641802,0.28762708,606.37,604.17,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745598642003,0.28762708,606.37,604.18,0.30360928]
["bitfinex-derivatives","BNBF0:USTF0",1745598643299,0.28762708,606.37,604.17,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1745598643504,0.28762708,606.37,604.18,0.30359919]
["bitfinex-derivatives","BNBF0:USTF0",1745598648008,1.24825787,606.54,604.19,0.30360997]
["bitfinex-derivatives","BNBF0:USTF0",1745598648208,0.28761757,606.36,604.19,0.30360997]
["bitfinex-derivatives","BNBF0:USTF0",1745598648504,1.24825787,606.54,604.2,0.30360997]
["bitfinex-derivatives","BNBF0:USTF0",1745598648708,2.12377208,607.32,604.08,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745598648709,1.24825787,606.56,604.21,0.30360997]
["bitfinex-derivatives","BNBF0:USTF0",1745598648909,1.24825787,606.56,604.09,0.30360997]
["bitfinex-derivatives","BNBF0:USTF0",1745598649110,1.24825787,606.56,604.08,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745598649409,0.28762589,606.55,604.19,0.28762589]
["bitfinex-derivatives","BNBF0:USTF0",1745598649610,0.28762589,606.55,604.2,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598649805,0.28762589,606.55,604.09,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598650012,0.28762589,606.55,604.1,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598650206,0.28762589,606.55,604.11,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598650409,0.28762589,606.55,604.09,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598650607,0.28762589,606.55,604.1,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598650807,1.24825787,606.56,604.09,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598651013,1.24825787,606.37,604.11,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1745598651312,1.24825787,606.37,604.12,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598653514,1.24825787,606.01,604.12,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598654312,0.28771149,606.0,604.12,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598655916,1.24825787,605.95,604.12,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598658313,0.28771863,605.94,604.12,0.30362232]
["bitfinex-derivatives","BNBF0:USTF0",1745598658818,0.28771863,605.94,604.13,0.30367152]
["bitfinex-derivatives","BNBF0:USTF0",1745598659018,0.28771863,605.94,604.14,0.30367152]
["bitfinex-derivatives","BNBF0:USTF0",1745598659213,0.28771863,605.94,604.15,0.30367152]
["bitfinex-derivatives","BNBF0:USTF0",1745598659417,0.28771863,605.94,604.12,0.30367152]
["bitfinex-derivatives","BNBF0:USTF0",1745598659719,0.28771863,605.94,604.11,0.28771863]
["bitfinex-derivatives","BNBF0:USTF0",1745598659720,0.28771863,605.94,604.13,0.30367152]
["bitfinex-derivatives","BNBF0:USTF0",1745598659915,1.24825787,606.03,604.12,0.30367152]
["bitfinex-derivatives","BNBF0:USTF0",1745598660118,1.24825787,606.03,604.02,0.30367152]
["bitfinex-derivatives","BNBF0:USTF0",1745598660319,0.28770912,605.93,604.12,0.28770912]
["bitfinex-derivatives","BNBF0:USTF0",1745598660518,1.24825787,606.03,604.13,0.30367152]
["bitfinex-derivatives","BNBF0:USTF0",1745598660722,1.24825787,606.03,604.02,0.30367152]
["bitfinex-derivatives","BNBF0:USTF0",1745598661020,1.24825787,606.03,604.03,0.30368051]
["bitfinex-derivatives","BNBF0:USTF0",1745598661220,1.24825787,606.03,604.03,0.59140152]
["bitfinex-derivatives","BNBF0:USTF0",1745598661221,0.28772101,606.02,604.03,0.59140152]
["bitfinex-derivatives","BNBF0:USTF0",1745598661417,0.28772101,606.02,604.04,0.30368051]
["bitfinex-derivatives","BNBF0:USTF0",1745598662719,0.28772101,606.02,604.03,0.28772101]
["bitfinex-derivatives","BNBF0:USTF0",1745598662916,0.28772101,606.02,604.04,0.30368854]
["bitfinex-derivatives","BNBF0:USTF0",1745598665920,1.24825787,606.38,604.04,0.30368854]
["bitfinex-derivatives","BNBF0:USTF0",1745598666322,0.28768176,606.01,604.04,0.30368854]
["bitfinex-derivatives","BNBF0:USTF0",1745598666517,1.24825787,606.38,604.04,0.30368854]
["bitfinex-derivatives","BNBF0:USTF0",1745598666924,1.24825787,606.41,604.04,0.30368854]
["bitfinex-derivatives","BNBF0:USTF0",1745598667324,0.2876782,606.4,604.04,0.30368854]
["bitfinex-derivatives","BNBF0:USTF0",1745598669025,1.24825787,606.41,604.05,0.3036723]
["bitfinex-derivatives","BNBF0:USTF0",1745598669219,1.24825787,606.39,604.04,0.3036723]
["bitfinex-derivatives","BNBF0:USTF0",1745598669424,1.53593369,606.39,604.05,0.3036723]
["bitfinex-derivatives","BNBF0:USTF0",1745598669622,1.53593369,606.39,604.04,0.3036723]
["bitfinex-derivatives","BNBF0:USTF0",1745598669824,1.53593369,606.39,604.05,0.3036723]
["bitfinex-derivatives","BNBF0:USTF0",1745598670025,1.53593369,606.39,604.04,0.3036723]
["bitfinex-derivatives","BNBF0:USTF0",1745598670226,1.53593369,606.39,604.05,0.3036723]
["bitfinex-derivatives","BNBF0:USTF0",1745598670428,1.53593369,606.39,604.03,1.24067582]
["bitfinex-derivatives","BNBF0:USTF0",1745598670624,1.53593369,606.39,604.04,0.3036753]
["bitfinex-derivatives","BNBF0:USTF0",1745598671928,1.24825787,606.21,604.04,0.3036753]
["bitfinex-derivatives","BNBF0:USTF0",1745598673128,1.24825787,606.21,604.03,1.2406782]
["bitfinex-derivatives","BNBF0:USTF0",1745598674931,1.24825787,606.92,604.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745598675123,0.28770198,606.2,604.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745598675325,0.28770198,606.2,604.03,1.24070198]
["bitfinex-derivatives","BNBF0:USTF0",1745598675530,1.24825787,606.92,604.03,2.35970198]
["bitfinex-derivatives","BNBF0:USTF0",1745598677435,1.24825787,606.88,604.03,2.35970198]
["bitfinex-derivatives","BNBF0:USTF0",1745598677934,1.24825787,606.88,604.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745598678233,1.24825787,606.88,604.03,2.35962827]
["bitfinex-derivatives","BNBF0:USTF0",1745598680047,1.24825787,606.86,604.03,2.35962827]
["bitfinex-derivatives","BNBF0:USTF0",1745598680947,1.24825787,606.86,604.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745598681142,0.2876461,606.85,604.03,2.3596461]
["bitfinex-derivatives","BNBF0:USTF0",1745598683249,1.24825787,606.84,604.03,2.3596461]
["bitfinex-derivatives","BNBF0:USTF0",1745598686251,1.24825787,606.3,604.03,2.3596461]
["bitfinex-derivatives","BNBF0:USTF0",1745598686953,1.24825787,606.3,604.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745598687251,0.28769366,606.29,604.03,2.35969366]
["bitfinex-derivatives","BNBF0:USTF0",1745598687551,0.28769366,606.29,604.04,0.3036934]
["bitfinex-derivatives","BNBF0:USTF0",1745598689753,1.24825787,605.91,604.04,0.3036934]
["bitfinex-derivatives","BNBF0:USTF0",1745598690354,0.2877329,605.9,604.04,0.3036934]
["bitfinex-derivatives","BNBF0:USTF0",1745598692053,1.53599077,605.9,604.03,2.3597329]
["bitfinex-derivatives","BNBF0:USTF0",1745598692354,1.53599077,605.9,604.04,0.30365231]
["bitfinex-derivatives","BNBF0:USTF0",1745598692954,1.24825787,605.9,604.04,0.30365231]
["bitfinex-derivatives","BNBF0:USTF0",1745598693453,0.28772696,605.89,604.04,0.30365231]
["bitfinex-derivatives","BNBF0:USTF0",1745598693650,0.28772696,605.89,604.03,2.35972696]
["bitfinex-derivatives","BNBF0:USTF0",1745598693853,0.28772696,605.89,604.04,0.30364602]
["bitfinex-derivatives","BNBF0:USTF0",1745598696058,1.24825787,605.93,604.04,0.30364602]
["bitfinex-derivatives","BNBF0:USTF0",1745598696254,0.28772339,605.88,604.04,0.30364602]
["bitfinex-derivatives","BNBF0:USTF0",1745598696756,0.28772339,605.88,604.05,0.30365062]
["bitfinex-derivatives","BNBF0:USTF0",1745598698959,1.24825787,606.23,604.05,0.30365062]
["bitfinex-derivatives","BNBF0:USTF0",1745598699357,1.24825787,606.13,604.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598699561,1.24825787,606.13,604.1,0.30365062]
["bitfinex-derivatives","BNBF0:USTF0",1745598699760,1.24825787,606.13,604.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598699961,1.24825787,606.13,604.1,0.3036329]
["bitfinex-derivatives","BNBF0:USTF0",1745598701762,0.28769009,606.12,604.1,0.3036329]
["bitfinex-derivatives","BNBF0:USTF0",1745598702657,0.28769009,606.12,604.08,0.3036329]
["bitfinex-derivatives","BNBF0:USTF0",1745598702962,0.28769009,606.12,604.09,0.3036329]
["bitfinex-derivatives","BNBF0:USTF0",1745598703163,0.28769009,606.12,604.08,0.3036329]
["bitfinex-derivatives","BNBF0:USTF0",1745598703363,0.28769009,606.12,604.09,0.3036329]
["bitfinex-derivatives","BNBF0:USTF0",1745598703558,0.28769009,606.12,604.08,0.3036329]
["bitfinex-derivatives","BNBF0:USTF0",1745598704363,0.28769009,606.12,604.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598704556,0.28769009,606.12,604.08,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598704965,0.28769009,606.12,604.07,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598705263,0.28769009,606.12,604.08,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598705559,0.28769009,606.12,604.09,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598705759,0.28769009,606.12,604.07,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598705962,0.28769009,606.12,604.08,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598706258,0.28769009,606.12,604.07,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598708064,1.24825787,606.4,604.07,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598708258,1.24825787,606.4,604.04,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598708456,1.24825787,606.4,604.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745598708457,0.28766155,606.11,604.06,0.28766155]
["bitfinex-derivatives","BNBF0:USTF0",1745598708658,1.24825787,606.4,604.07,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598709364,0.28766155,606.39,604.07,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598710964,1.24825787,606.43,604.07,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598711164,1.24825787,606.43,604.04,0.30364447]
["bitfinex-derivatives","BNBF0:USTF0",1745598712059,1.24825787,606.43,604.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745598712260,0.28766155,606.42,604.05,0.28766155]
["bitfinex-derivatives","BNBF0:USTF0",1745598712464,0.28766155,606.42,604.06,0.30364139]
["bitfinex-derivatives","BNBF0:USTF0",1745598713962,1.24825787,606.49,604.06,0.30364139]
["bitfinex-derivatives","BNBF0:USTF0",1745598714166,1.24825787,606.49,604.04,0.30364139]
["bitfinex-derivatives","BNBF0:USTF0",1745598714360,0.28765204,606.41,604.05,0.59129343]
["bitfinex-derivatives","BNBF0:USTF0",1745598714562,1.24825787,606.49,604.06,0.30364139]
["bitfinex-derivatives","BNBF0:USTF0",1745598715165,1.24825787,606.49,604.05,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1745598715367,1.53590753,606.48,604.06,0.30362582]
["bitfinex-derivatives","BNBF0:USTF0",1745598716772,1.53590753,606.48,604.05,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1745598717069,1.24825787,606.48,604.06,0.30363327]
["bitfinex-derivatives","BNBF0:USTF0",1745598717269,0.28765323,606.47,604.05,0.28765323]
["bitfinex-derivatives","BNBF0:USTF0",1745598717464,0.28765323,606.47,604.06,0.30363327]
["bitfinex-derivatives","BNBF0:USTF0",1745598718073,1.24825787,606.29,604.06,0.30363327]
["bitfinex-derivatives","BNBF0:USTF0",1745598720173,1.24825787,606.29,604.04,0.30363327]
["bitfinex-derivatives","BNBF0:USTF0",1745598720374,1.24825787,606.29,604.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745598720375,0.28767344,606.28,604.05,0.59130671]
["bitfinex-derivatives","BNBF0:USTF0",1745598720569,0.28767344,606.28,604.06,0.30363327]
["bitfinex-derivatives","BNBF0:USTF0",1745598721075,0.28767344,606.28,604.05,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1745598721273,0.28767344,606.28,604.06,0.30364442]
["bitfinex-derivatives","BNBF0:USTF0",1745598722476,0.28767344,606.28,604.05,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1745598722672,0.28767344,606.28,604.06,0.30363227]
["bitfinex-derivatives","BNBF0:USTF0",1745598723072,1.24825787,606.29,604.06,0.30363227]
["bitfinex-derivatives","BNBF0:USTF0",1745598723274,1.53592893,606.27,604.05,0.28767106]
["bitfinex-derivatives","BNBF0:USTF0",1745598723477,1.53592893,606.27,604.06,0.30363227]
["bitfinex-derivatives","BNBF0:USTF0",1745598723777,1.24825787,606.27,604.06,0.30363227]
["bitfinex-derivatives","BNBF0:USTF0",1745598724077,1.24825787,606.27,604.05,0.28767106]
["bitfinex-derivatives","BNBF0:USTF0",1745598724273,0.28763777,606.26,604.06,0.30359755]
["bitfinex-derivatives","BNBF0:USTF0",1745598725076,0.28763777,606.26,604.06,1.56759755]
["bitfinex-derivatives","BNBF0:USTF0",1745598725276,0.28763777,606.26,604.07,0.30359755]
["bitfinex-derivatives","BNBF0:USTF0",1745598725676,0.28763777,606.26,604.06,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1745598725872,0.28763777,606.26,604.07,0.30360208]
["bitfinex-derivatives","BNBF0:USTF0",1745598726177,1.24825787,606.43,604.07,0.30360208]
["bitfinex-derivatives","BNBF0:USTF0",1745598726380,0.28763421,606.25,604.07,0.30360208]
["bitfinex-derivatives","BNBF0:USTF0",1745598726678,1.24825787,606.43,604.07,0.30360208]
["bitfinex-derivatives","BNBF0:USTF0",1745598727278,0.28763421,606.42,604.07,0.30360208]
["bitfinex-derivatives","BNBF0:USTF0",1745598728880,1.24825787,606.43,604.07,0.30360208]
["bitfinex-derivatives","BNBF0:USTF0",1745598729179,0.28763421,606.41,604.07,0.30360208]
["bitfinex-derivatives","BNBF0:USTF0",1745598729575,1.24825787,606.45,604.07,0.30360208]
["bitfinex-derivatives","BNBF0:USTF0",1745598731274,0.28763183,606.44,604.07,0.30360208]
["bitfinex-derivatives","BNBF0:USTF0",1745598731880,0.28763183,606.44,604.06,2.88063421]
["bitfinex-derivatives","BNBF0:USTF0",1745598732079,1.24825787,606.52,604.07,0.30359403]
["bitfinex-derivatives","BNBF0:USTF0",1745598732280,0.28761163,606.43,604.07,0.30359403]
["bitfinex-derivatives","BNBF0:USTF0",1745598732481,0.28761163,606.43,604.08,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745598732675,1.24825787,606.52,604.09,0.30359403]
["bitfinex-derivatives","BNBF0:USTF0",1745598733276,0.28760925,606.51,604.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745598733482,0.28760925,606.51,604.11,0.30359403]
["bitfinex-derivatives","BNBF0:USTF0",1745598733782,1.24825787,606.49,604.11,0.30359403]
["bitfinex-derivatives","BNBF0:USTF0",1745598735282,0.28761044,606.48,604.11,0.30359403]
["bitfinex-derivatives","BNBF0:USTF0",1745598736084,0.28761044,606.48,604.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598736282,0.28761044,606.48,604.14,0.30359403]
["bitfinex-derivatives","BNBF0:USTF0",1745598737983,1.24825787,606.51,604.14,0.30359403]
["bitfinex-derivatives","BNBF0:USTF0",1745598738283,0.287614,606.47,604.14,0.30359403]
["bitfinex-derivatives","BNBF0:USTF0",1745598738881,0.287614,606.47,604.11,0.30359403]
["bitfinex-derivatives","BNBF0:USTF0",1745598739688,0.287614,606.47,604.1,1.436614]
["bitfinex-derivatives","BNBF0:USTF0",1745598739984,0.287614,606.47,604.11,0.30359048]
["bitfinex-derivatives","BNBF0:USTF0",1745598740484,0.287614,606.47,604.12,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1745598740682,0.287614,606.47,604.13,0.30359048]
["bitfinex-derivatives","BNBF0:USTF0",1745598740984,1.24825787,606.5,604.13,0.30359048]
["bitfinex-derivatives","BNBF0:USTF0",1745598741186,1.24825787,606.37,604.13,0.30359048]
["bitfinex-derivatives","BNBF0:USTF0",1745598743986,1.24825787,606.32,604.13,0.30359048]
["bitfinex-derivatives","BNBF0:USTF0",1745598745789,1.24825787,606.34,604.13,0.30359048]
["bitfinex-derivatives","BNBF0:USTF0",1745598746089,1.24825787,606.34,604.12,1.30263183]
["bitfinex-derivatives","BNBF0:USTF0",1745598746285,1.24825787,606.34,604.13,0.30360177]
["bitfinex-derivatives","BNBF0:USTF0",1745598747189,0.28764966,606.33,604.13,0.30360177]
["bitfinex-derivatives","BNBF0:USTF0",1745598747588,0.28764966,606.33,604.12,1.30264966]
["bitfinex-derivatives","BNBF0:USTF0",1745598747788,0.28764966,606.33,604.13,0.30366542]
["bitfinex-derivatives","BNBF0:USTF0",1745598749390,1.24825787,606.15,604.13,0.30366542]
["bitfinex-derivatives","BNBF0:USTF0",1745598750285,0.28769366,606.14,604.13,0.30366542]
["bitfinex-derivatives","BNBF0:USTF0",1745598751894,1.24825787,605.91,604.13,0.30366542]
["bitfinex-derivatives","BNBF0:USTF0",1745598752287,1.24825787,605.91,604.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745598752590,1.24825787,605.91,604.15,0.30366542]
["bitfinex-derivatives","BNBF0:USTF0",1745598753391,0.28771506,605.9,604.15,0.30366542]
["bitfinex-derivatives","BNBF0:USTF0",1745598753992,0.28771506,605.9,604.14,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745598754192,0.28771506,605.9,604.15,0.30364918]
["bitfinex-derivatives","BNBF0:USTF0",1745598755089,0.28771506,605.9,604.15,1.48464918]
["bitfinex-derivatives","BNBF0:USTF0",1745598755295,0.28771506,605.9,604.16,0.30364918]
["bitfinex-derivatives","BNBF0:USTF0",1745598758995,1.24825787,606.24,604.16,0.30364918]
["bitfinex-derivatives","BNBF0:USTF0",1745598759294,0.28766987,605.89,604.16,0.30364918]
["bitfinex-derivatives","BNBF0:USTF0",1745598759590,1.24825787,606.24,604.16,0.30364918]
["bitfinex-derivatives","BNBF0:USTF0",1745598760396,1.24825787,606.24,604.15,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745598760596,1.24825787,606.24,604.16,0.3036478]
["bitfinex-derivatives","BNBF0:USTF0",1745598760797,2.12377208,606.97,604.16,0.3036478]
["bitfinex-derivatives","BNBF0:USTF0",1745598760798,1.24825787,606.31,604.16,0.3036478]
["bitfinex-derivatives","BNBF0:USTF0",1745598761798,0.28766155,606.3,604.16,0.3036478]
["bitfinex-derivatives","BNBF0:USTF0",1745598761993,1.24825787,606.31,604.16,0.3036478]
["bitfinex-derivatives","BNBF0:USTF0",1745598763299,0.28766155,606.3,604.16,0.3036478]
["bitfinex-derivatives","BNBF0:USTF0",1745598763693,0.28766155,606.3,604.16,1.5006478]
["bitfinex-derivatives","BNBF0:USTF0",1745598763895,0.28766155,606.3,604.17,0.3036478]
["bitfinex-derivatives","BNBF0:USTF0",1745598764599,0.28766155,606.3,604.16,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745598765098,1.24825787,606.37,604.16,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745598765298,0.28766512,606.29,604.16,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745598765496,1.24825787,606.37,604.16,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745598767303,1.24825787,606.33,604.16,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745598767799,0.28766987,606.32,604.16,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745598769406,1.24825787,606.31,604.16,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745598771306,1.24825787,606.31,604.17,0.30367006]
["bitfinex-derivatives","BNBF0:USTF0",1745598771508,0.28766036,606.3,604.16,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745598771700,0.28766036,606.3,604.17,0.30367006]
["bitfinex-derivatives","BNBF0:USTF0",1745598772005,0.28766036,606.3,604.16,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745598772209,1.24825787,606.28,604.16,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745598774407,0.28766393,606.27,604.16,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745598774608,1.24825787,606.19,604.16,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745598775710,1.24825787,606.19,604.17,0.30368635]
["bitfinex-derivatives","BNBF0:USTF0",1745598776107,1.24825787,606.19,604.16,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745598776308,1.24825787,606.19,604.17,0.30368366]
["bitfinex-derivatives","BNBF0:USTF0",1745598777410,1.24825787,605.98,604.17,0.30368366]
["bitfinex-derivatives","BNBF0:USTF0",1745598777708,1.24825787,605.98,604.16,2.61767463]
["bitfinex-derivatives","BNBF0:USTF0",1745598777909,1.24825787,605.98,604.17,0.30368037]
["bitfinex-derivatives","BNBF0:USTF0",1745598779805,1.24825787,605.87,604.17,0.30368037]
["bitfinex-derivatives","BNBF0:USTF0",1745598780711,1.24825787,605.87,604.16,2.61770793]
["bitfinex-derivatives","BNBF0:USTF0",1745598781010,1.24825787,605.87,604.17,0.30364712]
["bitfinex-derivatives","BNBF0:USTF0",1745598781911,0.28770793,605.88,604.17,0.30364712]
["bitfinex-derivatives","BNBF0:USTF0",1745598783011,1.24825787,605.97,604.17,0.30364712]
["bitfinex-derivatives","BNBF0:USTF0",1745598783210,0.28769603,605.88,604.17,0.30364712]
["bitfinex-derivatives","BNBF0:USTF0",1745598783411,0.28769603,605.88,604.17,1.64364712]
["bitfinex-derivatives","BNBF0:USTF0",1745598783607,1.24825787,605.97,604.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745598783806,1.24825787,605.97,604.18,0.30364927]
["bitfinex-derivatives","BNBF0:USTF0",1745598784307,0.28769366,605.96,604.18,0.30364927]
["bitfinex-derivatives","BNBF0:USTF0",1745598786213,1.24825787,605.97,604.18,0.30364927]
["bitfinex-derivatives","BNBF0:USTF0",1745598786512,1.24825787,606.13,604.18,0.30364927]
["bitfinex-derivatives","BNBF0:USTF0",1745598787413,0.28767582,606.12,604.18,0.30364927]
["bitfinex-derivatives","BNBF0:USTF0",1745598789016,1.24825787,606.13,604.18,0.30364927]
["bitfinex-derivatives","BNBF0:USTF0",1745598789314,0.28767582,606.11,604.18,0.30364927]
["bitfinex-derivatives","BNBF0:USTF0",1745598791921,1.24825787,606.21,604.18,0.30364927]
["bitfinex-derivatives","BNBF0:USTF0",1745598792318,0.28766631,606.2,604.18,0.30364927]
["bitfinex-derivatives","BNBF0:USTF0",1745598792620,1.24825787,606.11,604.18,0.30364927]
["bitfinex-derivatives","BNBF0:USTF0",1745598792819,1.24825787,606.11,604.17,2.67171838]
["bitfinex-derivatives","BNBF0:USTF0",1745598793315,1.24825787,606.11,604.18,0.30363253]
["bitfinex-derivatives","BNBF0:USTF0",1745598794621,1.24825787,606.11,604.17,3.64071838]
["bitfinex-derivatives","BNBF0:USTF0",1745598794821,1.24825787,606.11,604.18,0.30363895]
["bitfinex-derivatives","BNBF0:USTF0",1745598795825,1.24825787,606.12,604.18,0.30363895]
["bitfinex-derivatives","BNBF0:USTF0",1745598796223,1.24825787,606.12,604.17,3.64071838]
["bitfinex-derivatives","BNBF0:USTF0",1745598796424,1.24825787,606.12,604.18,0.30363722]
["bitfinex-derivatives","BNBF0:USTF0",1745598797525,1.24825787,606.12,604.17,1.33171838]
["bitfinex-derivatives","BNBF0:USTF0",1745598798026,1.24825787,606.12,604.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598798326,1.24825787,606.21,604.17,0.2876889]
["bitfinex-derivatives","BNBF0:USTF0",1745598798725,1.24825787,606.21,604.17,1.4056889]
["bitfinex-derivatives","BNBF0:USTF0",1745598799320,0.2876782,606.2,604.17,1.4056889]
["bitfinex-derivatives","BNBF0:USTF0",1745598799721,0.2876782,606.2,604.17,2.6096889]
["bitfinex-derivatives","BNBF0:USTF0",1745598800321,0.2876782,606.2,604.18,0.30365477]
["bitfinex-derivatives","BNBF0:USTF0",1745598800527,0.2876782,606.2,604.17,2.6096889]
["bitfinex-derivatives","BNBF0:USTF0",1745598801023,1.24825787,606.21,604.17,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745598801228,1.24825787,606.21,604.17,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1745598801425,1.24825787,606.21,604.17,4.0106782]
["bitfinex-derivatives","BNBF0:USTF0",1745598801727,1.24825787,606.12,604.17,4.0106782]
["bitfinex-derivatives","BNBF0:USTF0",1745598801926,1.24825787,606.12,604.17,5.4446782]
["bitfinex-derivatives","BNBF0:USTF0",1745598802427,0.2876889,606.11,604.17,5.4446782]
["bitfinex-derivatives","BNBF0:USTF0",1745598803929,1.24825787,606.21,604.17,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1745598804226,0.28767701,606.1,604.17,5.44467701]
["bitfinex-derivatives","BNBF0:USTF0",1745598804522,1.24825787,606.21,604.17,5.44467701]
["bitfinex-derivatives","BNBF0:USTF0",1745598805327,0.28766631,606.2,604.17,5.44467701]
["bitfinex-derivatives","BNBF0:USTF0",1745598807130,1.24825787,606.27,604.17,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1745598807429,0.28765917,606.19,604.17,5.44465917]
["bitfinex-derivatives","BNBF0:USTF0",1745598807730,1.24825787,606.27,604.17,5.44465917]
["bitfinex-derivatives","BNBF0:USTF0",1745598809834,1.24825787,606.23,604.17,5.44465917]
["bitfinex-derivatives","BNBF0:USTF0",1745598810028,1.24825787,606.23,604.17,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1745598811334,1.24825787,606.23,604.17,5.44466393]
["bitfinex-derivatives","BNBF0:USTF0",1745598812034,1.24825787,606.23,604.18,0.30365209]
["bitfinex-derivatives","BNBF0:USTF0",1745598812633,1.24825787,606.16,604.18,0.30365209]
["bitfinex-derivatives","BNBF0:USTF0",1745598814235,0.28767225,606.15,604.18,0.30365209]
["bitfinex-derivatives","BNBF0:USTF0",1745598816032,1.24825787,606.16,604.18,0.30365209]
["bitfinex-derivatives","BNBF0:USTF0",1745598816236,0.28767225,606.14,604.18,0.30365209]
["bitfinex-derivatives","BNBF0:USTF0",1745598816432,1.24825787,605.9,604.18,0.30365209]
["bitfinex-derivatives","BNBF0:USTF0",1745598817235,1.24825787,605.9,604.18,1.48965209]
["bitfinex-derivatives","BNBF0:USTF0",1745598817437,1.24825787,605.9,604.19,0.30365209]
["bitfinex-derivatives","BNBF0:USTF0",1745598818136,1.24825787,605.9,604.18,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745598818337,1.24825787,605.9,604.2,0.3036424]
["bitfinex-derivatives","BNBF0:USTF0",1745598818536,1.24825787,605.9,604.21,0.3036424]
["bitfinex-derivatives","BNBF0:USTF0",1745598818735,1.24825787,605.9,604.19,0.3036424]
["bitfinex-derivatives","BNBF0:USTF0",1745598819235,1.24825787,605.86,604.19,0.3036424]
["bitfinex-derivatives","BNBF0:USTF0",1745598819737,1.24825787,605.86,604.2,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745598819941,1.24825787,605.86,604.21,0.3036419]
["bitfinex-derivatives","BNBF0:USTF0",1745598821138,1.24825787,605.87,604.21,0.3036419]
["bitfinex-derivatives","BNBF0:USTF0",1745598822840,1.24825787,605.87,604.2,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745598824239,0.28770317,605.88,604.2,2.18505207]
["bitfinex-derivatives","BNBF0:USTF0",1745598825040,1.24825787,606.08,604.2,2.18505207]
["bitfinex-derivatives","BNBF0:USTF0",1745598826044,1.24825787,606.08,604.21,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745598826445,0.28771149,606.07,604.21,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745598831149,1.24825787,606.08,604.21,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745598831460,0.2877222,606.06,604.21,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745598833552,0.2877222,606.06,604.22,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745598833753,0.2877222,606.06,604.22,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1745598837057,1.24825787,606.11,604.22,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1745598837356,0.28773885,606.05,604.22,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1745598838558,1.24825787,605.87,604.22,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1745598840459,0.28778406,605.86,604.22,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1745598842654,0.28778406,605.86,603.99,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1745598843060,1.24825787,605.89,603.35,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598843355,0.28789715,605.85,603.94,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1745598843559,0.28789715,605.85,596.36,0.60627386]
["bitfinex-derivatives","BNBF0:USTF0",1745598843560,0.28789715,605.85,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598843761,0.28789715,605.85,603.27,0.30383802]
["bitfinex-derivatives","BNBF0:USTF0",1745598844060,0.28789715,605.85,603.28,0.30383802]
["bitfinex-derivatives","BNBF0:USTF0",1745598844255,0.28789715,605.85,603.29,0.30383821]
["bitfinex-derivatives","BNBF0:USTF0",1745598844461,0.28789715,605.85,603.3,0.30383821]
["bitfinex-derivatives","BNBF0:USTF0",1745598844661,0.28789715,605.85,603.29,0.30383821]
["bitfinex-derivatives","BNBF0:USTF0",1745598844861,0.28789715,605.85,603.3,0.30383821]
["bitfinex-derivatives","BNBF0:USTF0",1745598845062,0.28789715,605.85,603.29,0.30383821]
["bitfinex-derivatives","BNBF0:USTF0",1745598845262,0.28789715,605.85,603.3,0.30383821]
["bitfinex-derivatives","BNBF0:USTF0",1745598845563,0.28789715,605.85,603.31,0.30383821]
["bitfinex-derivatives","BNBF0:USTF0",1745598845759,0.28789715,605.85,603.28,0.28788762]
["bitfinex-derivatives","BNBF0:USTF0",1745598845960,0.28789715,605.85,603.29,0.30383652]
["bitfinex-derivatives","BNBF0:USTF0",1745598846163,1.24825787,606.08,603.21,0.30383652]
["bitfinex-derivatives","BNBF0:USTF0",1745598846363,0.28788762,605.84,603.28,2.40188762]
["bitfinex-derivatives","BNBF0:USTF0",1745598846565,1.24825787,606.08,603.29,0.30383652]
["bitfinex-derivatives","BNBF0:USTF0",1745598846767,1.24825787,606.08,603.3,0.30383652]
["bitfinex-derivatives","BNBF0:USTF0",1745598846965,1.24825787,606.08,603.29,0.30383652]
["bitfinex-derivatives","BNBF0:USTF0",1745598847160,1.24825787,606.08,603.3,0.30383652]
["bitfinex-derivatives","BNBF0:USTF0",1745598847365,0.28788048,606.07,603.28,2.40188762]
["bitfinex-derivatives","BNBF0:USTF0",1745598847561,0.28788048,606.07,603.29,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598847766,0.28788048,606.07,603.3,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598847966,0.28788048,606.07,603.31,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598848262,0.28788048,606.07,603.32,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598848469,0.28788048,606.07,603.33,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598848768,0.28788048,606.07,603.34,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598848962,1.24825787,606.13,603.35,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598849163,1.24825787,606.13,603.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745598849366,0.28787095,606.06,603.36,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598850668,1.53612882,606.06,603.36,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598852170,1.24825787,606.06,603.36,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598852367,0.28784119,606.05,603.36,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598854873,0.28784119,606.05,603.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598855068,1.24825787,606.47,603.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598855268,1.24825787,606.47,603.54,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598855468,0.28776146,606.04,603.54,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598855670,1.24825787,606.47,603.54,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598856467,0.28774004,606.46,603.54,0.3038346]
["bitfinex-derivatives","BNBF0:USTF0",1745598856968,0.28774004,606.46,603.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598857172,0.28774004,606.46,603.54,0.30373554]
["bitfinex-derivatives","BNBF0:USTF0",1745598857671,0.28774004,606.46,603.55,0.30373554]
["bitfinex-derivatives","BNBF0:USTF0",1745598857872,0.28774004,606.46,603.54,0.30373554]
["bitfinex-derivatives","BNBF0:USTF0",1745598858172,0.28774004,606.46,603.55,0.30373554]
["bitfinex-derivatives","BNBF0:USTF0",1745598858368,1.24825787,606.39,603.68,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598858770,1.24825787,606.39,603.69,0.30381838]
["bitfinex-derivatives","BNBF0:USTF0",1745598861177,1.24825787,605.94,603.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598861474,1.24825787,605.94,603.71,0.30381838]
["bitfinex-derivatives","BNBF0:USTF0",1745598862876,0.28783405,605.93,603.71,0.30381838]
["bitfinex-derivatives","BNBF0:USTF0",1745598863175,0.28783405,605.93,603.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745598863375,0.28783405,605.93,603.73,0.30380999]
["bitfinex-derivatives","BNBF0:USTF0",1745598863975,1.24825787,605.94,603.73,0.30380999]
["bitfinex-derivatives","BNBF0:USTF0",1745598864169,1.24825787,605.99,603.73,0.30380999]
["bitfinex-derivatives","BNBF0:USTF0",1745598864373,0.28783167,605.92,603.73,0.30380999]
["bitfinex-derivatives","BNBF0:USTF0",1745598866280,0.28783167,605.92,603.73,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598866484,0.28783167,605.92,603.74,0.3038127]
["bitfinex-derivatives","BNBF0:USTF0",1745598867182,1.24825787,606.01,603.74,0.3038127]
["bitfinex-derivatives","BNBF0:USTF0",1745598867679,0.28781858,606.0,603.74,0.3038127]
["bitfinex-derivatives","BNBF0:USTF0",1745598867878,0.28781858,606.0,603.73,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598868082,0.28781858,606.0,603.74,0.3038022]
["bitfinex-derivatives","BNBF0:USTF0",1745598868879,0.28781858,606.0,603.73,0.3038022]
["bitfinex-derivatives","BNBF0:USTF0",1745598869782,0.28781858,606.0,603.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745598869984,0.28781858,606.0,603.74,0.30379543]
["bitfinex-derivatives","BNBF0:USTF0",1745598870178,0.28781858,606.0,603.75,0.30379543]
["bitfinex-derivatives","BNBF0:USTF0",1745598870382,0.28781858,606.0,603.76,0.30379543]
["bitfinex-derivatives","BNBF0:USTF0",1745598870582,0.28781858,606.0,603.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745598870583,0.28781858,606.0,603.73,0.30379543]
["bitfinex-derivatives","BNBF0:USTF0",1745598870782,0.28781858,606.0,603.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745598870783,0.28781858,606.0,603.74,0.30379543]
["bitfinex-derivatives","BNBF0:USTF0",1745598871079,0.28781858,606.0,603.72,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745598871285,0.28781858,606.0,603.73,0.30378377]
["bitfinex-derivatives","BNBF0:USTF0",1745598871884,0.28781858,606.0,603.74,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1745598872080,0.28781858,606.0,603.75,0.30378377]
["bitfinex-derivatives","BNBF0:USTF0",1745598872986,1.24825787,606.04,603.75,0.30378377]
["bitfinex-derivatives","BNBF0:USTF0",1745598873284,0.28780667,605.99,603.75,0.30378377]
["bitfinex-derivatives","BNBF0:USTF0",1745598875987,1.24825787,606.01,603.75,0.30378377]
["bitfinex-derivatives","BNBF0:USTF0",1745598876285,0.28777216,605.98,603.75,0.30378377]
["bitfinex-derivatives","BNBF0:USTF0",1745598876594,0.28777216,605.98,603.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598876884,0.28777216,605.98,603.77,0.30378377]
["bitfinex-derivatives","BNBF0:USTF0",1745598877186,0.28777216,605.98,603.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598877386,0.28777216,605.98,603.77,0.30373958]
["bitfinex-derivatives","BNBF0:USTF0",1745598879084,1.24825787,605.82,603.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598879284,1.24825787,605.82,603.95,0.30373958]
["bitfinex-derivatives","BNBF0:USTF0",1745598879786,0.28777097,605.81,603.95,0.30373958]
["bitfinex-derivatives","BNBF0:USTF0",1745598881191,0.28777097,605.81,603.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745598881389,0.28777097,605.81,603.96,1.32673958]
["bitfinex-derivatives","BNBF0:USTF0",1745598881590,0.28777097,605.81,603.97,0.30373958]
["bitfinex-derivatives","BNBF0:USTF0",1745598881989,1.24825787,605.82,603.97,0.30373958]
["bitfinex-derivatives","BNBF0:USTF0",1745598882389,0.28776384,605.81,603.97,0.30373958]
["bitfinex-derivatives","BNBF0:USTF0",1745598883389,0.28776384,605.81,603.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745598883586,0.28776384,605.81,603.98,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745598883787,0.28776384,605.81,603.99,0.30371872]
["bitfinex-derivatives","BNBF0:USTF0",1745598884992,0.28776384,605.81,603.98,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745598885191,0.28776384,605.81,603.99,0.30372938]
["bitfinex-derivatives","BNBF0:USTF0",1745598887993,1.24825787,605.97,603.99,0.30372938]
["bitfinex-derivatives","BNBF0:USTF0",1745598888289,0.28774242,605.8,603.99,0.30372938]
["bitfinex-derivatives","BNBF0:USTF0",1745598888691,1.24825787,605.97,603.99,0.30372938]
["bitfinex-derivatives","BNBF0:USTF0",1745598889194,1.24825787,606.11,603.99,0.30372938]
["bitfinex-derivatives","BNBF0:USTF0",1745598889388,0.28774123,605.96,603.99,0.30372938]
["bitfinex-derivatives","BNBF0:USTF0",1745598889688,1.24825787,606.11,603.99,0.30372938]
["bitfinex-derivatives","BNBF0:USTF0",1745598889992,0.28772458,605.95,603.99,0.30372938]
["bitfinex-derivatives","BNBF0:USTF0",1745598890187,1.24825787,606.11,603.99,0.30372938]
["bitfinex-derivatives","BNBF0:USTF0",1745598890388,0.28772458,605.94,603.99,0.30372938]
["bitfinex-derivatives","BNBF0:USTF0",1745598891090,1.24825787,606.23,603.99,0.30372938]
["bitfinex-derivatives","BNBF0:USTF0",1745598891291,1.24825787,606.23,603.98,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745598891489,1.24825787,606.23,603.99,0.30369954]
["bitfinex-derivatives","BNBF0:USTF0",1745598892496,0.28771031,606.22,603.99,0.30369954]
["bitfinex-derivatives","BNBF0:USTF0",1745598893997,1.24825787,606.23,603.99,0.30369954]
["bitfinex-derivatives","BNBF0:USTF0",1745598894394,0.28770912,606.21,603.99,0.30369954]
["bitfinex-derivatives","BNBF0:USTF0",1745598894598,0.28770912,606.21,604.0,0.30368276]
["bitfinex-derivatives","BNBF0:USTF0",1745598894799,0.28770912,606.21,603.99,0.30368276]
["bitfinex-derivatives","BNBF0:USTF0",1745598895000,0.28770912,606.21,604.0,0.30368276]
["bitfinex-derivatives","BNBF0:USTF0",1745598895201,0.28770912,606.21,603.99,0.30368276]
["bitfinex-derivatives","BNBF0:USTF0",1745598895501,0.28770912,606.21,604.0,0.30368276]
["bitfinex-derivatives","BNBF0:USTF0",1745598895797,0.28770912,606.21,604.01,0.30368276]
["bitfinex-derivatives","BNBF0:USTF0",1745598896001,0.28770912,606.21,603.98,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745598896002,0.28770912,606.21,603.99,0.30368276]
["bitfinex-derivatives","BNBF0:USTF0",1745598896195,0.28770912,606.21,604.0,0.30367877]
["bitfinex-derivatives","BNBF0:USTF0",1745598896400,0.28770912,606.21,603.99,0.30367877]
["bitfinex-derivatives","BNBF0:USTF0",1745598896600,0.28770912,606.21,604.0,0.30367877]
["bitfinex-derivatives","BNBF0:USTF0",1745598896801,0.28770912,606.21,603.98,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745598896802,0.28770912,606.21,603.99,0.30367877]
["bitfinex-derivatives","BNBF0:USTF0",1745598897003,1.24825787,606.35,604.01,1.64567877]
["bitfinex-derivatives","BNBF0:USTF0",1745598897301,1.24825787,606.35,604.02,0.30367877]
["bitfinex-derivatives","BNBF0:USTF0",1745598897504,0.28769009,606.34,604.02,0.30367877]
["bitfinex-derivatives","BNBF0:USTF0",1745598898003,1.24825787,606.24,604.02,0.30367877]
["bitfinex-derivatives","BNBF0:USTF0",1745598900405,0.28769841,606.23,604.02,0.30367877]
["bitfinex-derivatives","BNBF0:USTF0",1745598901805,0.28769841,606.23,604.01,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745598902003,0.28769841,606.23,604.02,0.3036813]
["bitfinex-derivatives","BNBF0:USTF0",1745598903207,1.24825787,606.34,604.02,0.3036813]
["bitfinex-derivatives","BNBF0:USTF0",1745598903505,0.28768176,606.22,604.02,0.3036813]
["bitfinex-derivatives","BNBF0:USTF0",1745598903706,0.28768176,606.22,603.67,0.3036813]
["bitfinex-derivatives","BNBF0:USTF0",1745598903900,1.24825787,606.34,603.68,0.3036813]
["bitfinex-derivatives","BNBF0:USTF0",1745598904101,1.24825787,606.34,603.67,0.3036813]
["bitfinex-derivatives","BNBF0:USTF0",1745598904304,1.24825787,606.34,603.68,0.3036813]
["bitfinex-derivatives","BNBF0:USTF0",1745598904506,0.28772339,606.33,603.68,0.28772339]
["bitfinex-derivatives","BNBF0:USTF0",1745598904705,0.28772339,606.33,603.69,0.3036813]
["bitfinex-derivatives","BNBF0:USTF0",1745598904905,0.28772339,606.33,603.68,0.28772339]
["bitfinex-derivatives","BNBF0:USTF0",1745598905110,1.53598126,606.33,603.69,0.30368398]
["bitfinex-derivatives","BNBF0:USTF0",1745598906010,1.24825787,606.33,603.69,0.30368398]
["bitfinex-derivatives","BNBF0:USTF0",1745598906308,1.24825787,606.33,603.7,0.30368398]
["bitfinex-derivatives","BNBF0:USTF0",1745598906309,0.28773171,606.32,603.7,0.30368398]
["bitfinex-derivatives","BNBF0:USTF0",1745598906505,0.28773171,606.32,603.71,0.30368761]
["bitfinex-derivatives","BNBF0:USTF0",1745598906709,0.28773171,606.32,603.69,0.30368761]
["bitfinex-derivatives","BNBF0:USTF0",1745598907903,0.28773171,606.32,603.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598908108,0.28773171,606.32,603.76,0.30368761]
["bitfinex-derivatives","BNBF0:USTF0",1745598909009,1.24825787,606.49,603.76,0.30368761]
["bitfinex-derivatives","BNBF0:USTF0",1745598909309,0.28770198,606.31,603.76,0.30368761]
["bitfinex-derivatives","BNBF0:USTF0",1745598909509,0.28770198,606.31,603.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598909711,1.24825787,606.49,603.76,0.30368415]
["bitfinex-derivatives","BNBF0:USTF0",1745598909910,1.24825787,606.49,603.76,1.59468415]
["bitfinex-derivatives","BNBF0:USTF0",1745598910107,1.24825787,606.49,603.77,3.02668415]
["bitfinex-derivatives","BNBF0:USTF0",1745598910307,0.28769841,606.48,603.78,0.30368415]
["bitfinex-derivatives","BNBF0:USTF0",1745598910705,1.24825787,606.18,603.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598911210,1.24825787,606.18,603.96,0.30368483]
["bitfinex-derivatives","BNBF0:USTF0",1745598912411,0.28771268,606.17,603.96,0.30368483]
["bitfinex-derivatives","BNBF0:USTF0",1745598913810,0.28771268,606.17,603.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598914112,0.28771268,606.17,603.98,0.30368483]
["bitfinex-derivatives","BNBF0:USTF0",1745598915111,1.24825787,606.24,603.98,0.30368483]
["bitfinex-derivatives","BNBF0:USTF0",1745598915411,0.28770317,606.16,603.98,0.30368483]
["bitfinex-derivatives","BNBF0:USTF0",1745598915708,1.24825787,606.24,603.98,0.30368483]
["bitfinex-derivatives","BNBF0:USTF0",1745598916013,1.24825787,606.08,604.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598916208,1.24825787,606.08,604.05,0.30368483]
["bitfinex-derivatives","BNBF0:USTF0",1745598916916,1.24825787,606.08,604.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598917412,1.24825787,606.08,604.05,0.30369698]
["bitfinex-derivatives","BNBF0:USTF0",1745598917817,1.24825787,606.08,604.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598918116,0.28773053,606.07,604.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598918918,0.28773053,606.07,603.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598919118,0.28773053,606.07,603.96,0.3037278]
["bitfinex-derivatives","BNBF0:USTF0",1745598920822,1.24825787,605.98,603.96,0.3037278]
["bitfinex-derivatives","BNBF0:USTF0",1745598921021,1.24825787,605.98,603.95,0.3037278]
["bitfinex-derivatives","BNBF0:USTF0",1745598921322,0.28775908,605.97,603.96,0.3037278]
["bitfinex-derivatives","BNBF0:USTF0",1745598923517,0.28775908,605.97,603.95,0.28775908]
["bitfinex-derivatives","BNBF0:USTF0",1745598923722,0.28775908,605.97,603.96,0.30372465]
["bitfinex-derivatives","BNBF0:USTF0",1745598923917,1.24825787,605.95,603.96,0.30372465]
["bitfinex-derivatives","BNBF0:USTF0",1745598924425,1.24825787,605.95,603.97,0.30372465]
["bitfinex-derivatives","BNBF0:USTF0",1745598924618,1.24825787,605.95,603.96,0.30372465]
["bitfinex-derivatives","BNBF0:USTF0",1745598924818,1.24825787,605.95,603.97,0.30372465]
["bitfinex-derivatives","BNBF0:USTF0",1745598925024,1.24825787,605.95,603.96,0.30372465]
["bitfinex-derivatives","BNBF0:USTF0",1745598925220,1.24825787,605.95,603.97,0.30372465]
["bitfinex-derivatives","BNBF0:USTF0",1745598925421,1.24825787,605.95,603.96,0.30372465]
["bitfinex-derivatives","BNBF0:USTF0",1745598925625,1.24825787,605.95,603.97,0.30372465]
["bitfinex-derivatives","BNBF0:USTF0",1745598925826,1.24825787,605.95,603.96,0.30372465]
["bitfinex-derivatives","BNBF0:USTF0",1745598926026,1.24825787,605.95,603.97,0.30372465]
["bitfinex-derivatives","BNBF0:USTF0",1745598926322,1.24825787,605.95,603.95,0.28775789]
["bitfinex-derivatives","BNBF0:USTF0",1745598926728,1.24825787,605.7,603.95,0.28775789]
["bitfinex-derivatives","BNBF0:USTF0",1745598927027,1.24825787,605.7,603.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598927425,0.28780667,605.69,603.95,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1745598927623,0.28780667,605.69,603.95,1.19480667]
["bitfinex-derivatives","BNBF0:USTF0",1745598930125,1.24825787,606.1,603.95,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1745598930325,0.28775789,605.68,603.95,1.19475789]
["bitfinex-derivatives","BNBF0:USTF0",1745598930630,1.24825787,606.1,603.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745598931335,1.24825787,606.13,603.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745598931632,0.2877567,606.09,603.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745598932233,0.2877567,606.09,603.97,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745598933033,1.24825787,606.13,603.97,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745598933333,0.28775194,606.08,603.97,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745598935230,0.28775194,606.08,603.98,0.30374962]
["bitfinex-derivatives","BNBF0:USTF0",1745598935835,0.28775194,606.08,603.97,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745598936036,1.24825787,606.18,603.98,0.30374257]
["bitfinex-derivatives","BNBF0:USTF0",1745598936330,0.28773171,606.07,603.98,0.30374257]
["bitfinex-derivatives","BNBF0:USTF0",1745598936737,1.24825787,606.25,603.98,0.30374257]
["bitfinex-derivatives","BNBF0:USTF0",1745598937036,1.24825787,606.25,603.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745598937434,0.28773647,606.24,603.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745598939037,1.24825787,606.47,603.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745598939436,0.28770912,606.23,603.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745598939638,1.24825787,606.47,603.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745598940438,0.28770912,606.46,603.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745598942038,1.24825787,606.47,603.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745598942337,0.28770912,606.45,603.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745598945039,1.24825787,605.82,603.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745598947736,1.24825787,605.87,603.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745598948442,0.28778049,605.86,603.99,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745598950144,0.28778049,605.86,603.98,0.28778049]
["bitfinex-derivatives","BNBF0:USTF0",1745598951044,1.24825787,605.99,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598951244,1.24825787,605.99,603.61,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598951438,0.28778882,605.85,603.98,0.28778882]
["bitfinex-derivatives","BNBF0:USTF0",1745598951642,1.24825787,605.99,603.99,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598951843,1.24825787,605.99,604.0,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598952038,1.24825787,605.99,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598952039,1.24825787,605.99,603.61,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598952343,1.24825787,605.99,603.62,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598952546,0.28778882,605.98,603.63,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598952746,0.28778882,605.98,603.64,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598952947,0.28778882,605.98,603.63,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598953147,0.28778882,605.98,603.64,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598953448,0.28778882,605.98,603.87,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598953646,0.28778882,605.98,603.88,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598954045,1.24825787,606.08,603.88,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598954347,0.2877448,605.97,603.88,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598954543,0.2877448,605.97,603.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1745598954749,1.24825787,606.08,603.9,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598955248,1.24825787,606.08,603.9,1.73672837]
["bitfinex-derivatives","BNBF0:USTF0",1745598955441,1.24825787,606.08,603.91,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598955841,0.28773766,606.07,603.91,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598956748,1.24825787,605.99,603.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598956950,1.24825787,605.99,603.98,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598958551,1.24825787,605.92,603.98,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598958750,1.24825787,605.92,603.92,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598958947,1.24825787,605.92,603.99,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598959145,1.24825787,605.92,604.0,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598959451,1.24825787,605.92,604.01,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598959651,1.24825787,605.92,603.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598959652,1.24825787,605.92,603.92,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598959854,1.24825787,605.92,603.93,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598960149,1.24825787,605.92,603.94,0.30372837]
["bitfinex-derivatives","BNBF0:USTF0",1745598960454,0.28775075,605.91,603.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598960749,0.28775075,605.91,603.92,0.3037105]
["bitfinex-derivatives","BNBF0:USTF0",1745598961857,0.28775075,605.91,603.9,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1745598963058,1.24825787,605.95,603.9,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1745598963558,0.28777216,605.94,603.9,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1745598965860,0.28777216,605.94,603.91,0.30373984]
["bitfinex-derivatives","BNBF0:USTF0",1745598966064,0.28777216,605.94,603.9,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1745598966065,1.24825787,606.29,603.9,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1745598966356,1.24825787,606.29,603.91,0.30373764]
["bitfinex-derivatives","BNBF0:USTF0",1745598966559,0.28772577,605.93,603.91,0.30373764]
["bitfinex-derivatives","BNBF0:USTF0",1745598966759,1.24825787,606.29,603.91,0.30373764]
["bitfinex-derivatives","BNBF0:USTF0",1745598967361,1.24825787,606.18,603.91,0.30373764]
["bitfinex-derivatives","BNBF0:USTF0",1745598967861,1.24825787,606.18,603.92,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598968055,1.24825787,606.18,603.91,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598968255,1.24825787,606.18,603.92,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598968459,1.24825787,606.18,603.91,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598968956,0.28772815,606.17,603.91,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598969865,1.24825787,606.03,603.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598970062,1.24825787,606.03,603.97,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598971966,0.28772815,606.17,603.97,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598972264,1.24825787,606.25,603.98,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598972462,0.28771268,606.16,603.92,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1745598972658,0.28771268,606.16,603.93,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598972858,1.24825787,606.25,603.93,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598973562,0.28771031,606.24,603.93,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598974158,1.24825787,606.17,603.93,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598975264,1.24825787,606.17,603.91,0.30371785]
["bitfinex-derivatives","BNBF0:USTF0",1745598975466,0.28771982,606.16,603.92,0.59143767]
["bitfinex-derivatives","BNBF0:USTF0",1745598975658,0.28771982,606.16,603.93,0.30371607]
["bitfinex-derivatives","BNBF0:USTF0",1745598977165,0.28771982,606.16,603.92,0.28771982]
["bitfinex-derivatives","BNBF0:USTF0",1745598977466,0.28771982,606.16,603.93,0.30371334]
["bitfinex-derivatives","BNBF0:USTF0",1745598978061,1.24825787,606.19,603.93,0.30371334]
["bitfinex-derivatives","BNBF0:USTF0",1745598978261,1.24825787,606.19,603.91,0.30371334]
["bitfinex-derivatives","BNBF0:USTF0",1745598978460,0.28771744,606.15,603.92,0.59143078]
["bitfinex-derivatives","BNBF0:USTF0",1745598978662,0.28771744,606.15,603.92,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1745598978862,0.28771744,606.15,603.93,0.30370618]
["bitfinex-derivatives","BNBF0:USTF0",1745598981072,1.24825787,606.19,603.93,0.30370618]
["bitfinex-derivatives","BNBF0:USTF0",1745598981370,1.24825787,606.19,603.94,0.30370618]
["bitfinex-derivatives","BNBF0:USTF0",1745598981565,0.28771506,606.18,603.92,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1745598981765,0.28771506,606.18,603.93,0.30370618]
["bitfinex-derivatives","BNBF0:USTF0",1745598981971,0.28771506,606.18,603.92,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1745598982171,0.28771506,606.18,603.93,0.30370604]
["bitfinex-derivatives","BNBF0:USTF0",1745598982470,1.24825787,606.12,603.93,0.30370604]
["bitfinex-derivatives","BNBF0:USTF0",1745598983575,1.24825787,606.12,603.92,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1745598983767,1.24825787,606.12,603.93,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598984271,1.24825787,606.12,603.92,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598984468,0.2877222,606.11,603.93,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598984974,1.24825787,606.09,603.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598985272,1.24825787,606.09,603.95,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598987766,1.24825787,606.09,603.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598987767,1.24825787,606.09,603.94,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598988072,1.24825787,606.09,603.95,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598988274,1.24825787,606.09,603.94,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598988470,1.24825787,606.09,603.95,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598988670,1.24825787,606.09,603.96,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598988874,1.24825787,606.09,603.94,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598989074,1.24825787,606.09,603.95,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598989270,1.24825787,606.09,603.94,0.30370765]
["bitfinex-derivatives","BNBF0:USTF0",1745598989775,1.24825787,606.09,603.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598989971,1.24825787,606.09,603.94,0.30371797]
["bitfinex-derivatives","BNBF0:USTF0",1745598990170,1.24825787,606.09,603.95,0.30371982]
["bitfinex-derivatives","BNBF0:USTF0",1745598990376,1.24825787,606.09,603.94,0.30371982]
["bitfinex-derivatives","BNBF0:USTF0",1745598990675,1.24825787,606.09,603.95,0.30371982]
["bitfinex-derivatives","BNBF0:USTF0",1745598990977,1.24825787,606.09,603.96,0.30371982]
["bitfinex-derivatives","BNBF0:USTF0",1745598991177,1.24825787,606.01,603.94,0.30371982]
["bitfinex-derivatives","BNBF0:USTF0",1745598991477,1.24825787,606.01,603.95,0.30371982]
["bitfinex-derivatives","BNBF0:USTF0",1745598991675,1.24825787,606.01,603.91,0.30371982]
["bitfinex-derivatives","BNBF0:USTF0",1745598991975,1.24825787,606.01,603.92,0.30371982]
["bitfinex-derivatives","BNBF0:USTF0",1745598992176,0.28773409,606.0,603.92,0.59145391]
["bitfinex-derivatives","BNBF0:USTF0",1745598992371,0.28773409,606.0,603.92,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1745598992571,0.28773409,606.0,603.93,0.30371982]
["bitfinex-derivatives","BNBF0:USTF0",1745598993076,1.24825787,606.01,603.93,0.30371982]
["bitfinex-derivatives","BNBF0:USTF0",1745598993275,1.24825787,606.01,603.94,0.30371091]
["bitfinex-derivatives","BNBF0:USTF0",1745598993477,1.24825787,605.92,603.92,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1745598993777,1.24825787,605.92,603.93,0.30371091]
["bitfinex-derivatives","BNBF0:USTF0",1745598995079,1.24825787,605.92,603.94,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598995378,1.24825787,605.92,603.95,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598995579,1.24825787,605.92,603.93,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598995779,1.24825787,605.92,603.94,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598995981,1.24825787,605.84,603.93,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598996279,1.24825787,605.84,603.94,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598996480,1.24825787,605.84,603.95,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598996680,1.24825787,605.84,603.96,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598996979,1.24825787,605.84,603.97,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598997280,1.24825787,605.84,603.93,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598997481,0.28776859,605.83,603.94,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598997780,0.28776859,605.83,603.95,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598998081,0.28776859,605.83,603.96,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598998276,0.28776859,605.83,604.08,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598998477,0.28776859,605.83,604.09,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598999080,1.24825787,605.86,604.09,0.30372637]
["bitfinex-derivatives","BNBF0:USTF0",1745598999477,0.2877329,605.82,604.08,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745598999680,0.2877329,605.82,604.09,0.30370814]
["bitfinex-derivatives","BNBF0:USTF0",1745599001081,0.2877329,605.82,604.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599002081,1.24825787,605.85,604.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599003278,1.24825787,606.03,604.06,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599003580,0.28772577,605.84,604.07,0.30370705]
["bitfinex-derivatives","BNBF0:USTF0",1745599003776,1.24825787,606.03,604.07,0.30370705]
["bitfinex-derivatives","BNBF0:USTF0",1745599003982,0.28771268,606.02,604.07,0.30370705]
["bitfinex-derivatives","BNBF0:USTF0",1745599005083,1.24825787,606.03,604.07,0.30370705]
["bitfinex-derivatives","BNBF0:USTF0",1745599005982,1.24825787,606.12,604.07,1.34775912]
["bitfinex-derivatives","BNBF0:USTF0",1745599006175,1.24825787,606.12,604.08,0.30370705]
["bitfinex-derivatives","BNBF0:USTF0",1745599006382,0.28770079,606.11,604.08,0.30370705]
["bitfinex-derivatives","BNBF0:USTF0",1745599007083,0.28770079,606.11,604.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599007277,0.28770079,606.11,604.08,0.30366735]
["bitfinex-derivatives","BNBF0:USTF0",1745599008083,1.24825787,606.12,604.08,0.30366735]
["bitfinex-derivatives","BNBF0:USTF0",1745599008484,0.28769366,606.1,604.08,0.30366735]
["bitfinex-derivatives","BNBF0:USTF0",1745599010285,0.28769366,606.1,604.07,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1745599010481,0.28769366,606.1,604.08,0.30366245]
["bitfinex-derivatives","BNBF0:USTF0",1745599011085,1.24825787,606.27,604.08,0.30366245]
["bitfinex-derivatives","BNBF0:USTF0",1745599011285,1.24825787,606.27,604.05,0.30366245]
["bitfinex-derivatives","BNBF0:USTF0",1745599011487,0.28766155,606.09,604.07,0.28766155]
["bitfinex-derivatives","BNBF0:USTF0",1745599011787,1.24825787,606.27,604.08,0.30366245]
["bitfinex-derivatives","BNBF0:USTF0",1745599012382,0.28765798,606.26,604.08,0.30366245]
["bitfinex-derivatives","BNBF0:USTF0",1745599012987,1.24825787,606.11,604.08,0.30366245]
["bitfinex-derivatives","BNBF0:USTF0",1745599014388,0.28767344,606.1,604.09,0.30366245]
["bitfinex-derivatives","BNBF0:USTF0",1745599014587,0.28767344,606.1,604.08,0.30366245]
["bitfinex-derivatives","BNBF0:USTF0",1745599014889,0.28767344,606.1,604.07,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1745599015083,0.28767344,606.1,604.09,0.30363259]
["bitfinex-derivatives","BNBF0:USTF0",1745599015281,0.28767344,606.1,604.1,0.30363259]
["bitfinex-derivatives","BNBF0:USTF0",1745599015485,0.28767344,606.1,604.11,0.30363259]
["bitfinex-derivatives","BNBF0:USTF0",1745599015684,0.28767344,606.1,604.08,0.30363259]
["bitfinex-derivatives","BNBF0:USTF0",1745599015890,0.28767344,606.1,604.09,0.30363259]
["bitfinex-derivatives","BNBF0:USTF0",1745599016090,0.28767344,606.1,604.08,0.30363259]
["bitfinex-derivatives","BNBF0:USTF0",1745599016290,0.28767344,606.1,604.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745599016490,0.28767344,606.1,604.11,0.30363259]
["bitfinex-derivatives","BNBF0:USTF0",1745599016692,0.28767344,606.1,604.11,1.32663259]
["bitfinex-derivatives","BNBF0:USTF0",1745599016890,0.28767344,606.1,604.12,0.30363259]
["bitfinex-derivatives","BNBF0:USTF0",1745599017091,1.24825787,606.14,604.12,0.30363259]
["bitfinex-derivatives","BNBF0:USTF0",1745599018090,1.24825787,606.14,604.11,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745599018091,1.24825787,606.05,604.13,0.30361741]
["bitfinex-derivatives","BNBF0:USTF0",1745599018295,1.24825787,606.05,604.12,0.30361741]
["bitfinex-derivatives","BNBF0:USTF0",1745599018593,1.24825787,606.05,604.13,0.30361741]
["bitfinex-derivatives","BNBF0:USTF0",1745599018790,1.24825787,606.05,604.14,0.30361741]
["bitfinex-derivatives","BNBF0:USTF0",1745599018991,1.24825787,606.05,604.15,0.30361741]
["bitfinex-derivatives","BNBF0:USTF0",1745599019194,1.24825787,606.05,604.12,0.30361741]
["bitfinex-derivatives","BNBF0:USTF0",1745599019392,1.24825787,606.05,604.13,0.30361741]
["bitfinex-derivatives","BNBF0:USTF0",1745599019591,1.24825787,606.05,604.14,0.30361935]
["bitfinex-derivatives","BNBF0:USTF0",1745599019789,1.24825787,606.05,604.15,0.30361935]
["bitfinex-derivatives","BNBF0:USTF0",1745599019995,1.24825787,606.05,604.16,0.30361935]
["bitfinex-derivatives","BNBF0:USTF0",1745599020295,1.24825787,606.05,604.17,0.30361935]
["bitfinex-derivatives","BNBF0:USTF0",1745599020489,0.28766631,606.04,604.12,0.59128566]
["bitfinex-derivatives","BNBF0:USTF0",1745599020795,0.28766631,606.04,604.15,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599020988,0.28766631,606.04,604.16,0.30362505]
["bitfinex-derivatives","BNBF0:USTF0",1745599022596,0.28766631,606.04,604.16,1.36262505]
["bitfinex-derivatives","BNBF0:USTF0",1745599022795,0.28766631,606.04,604.17,0.30362505]
["bitfinex-derivatives","BNBF0:USTF0",1745599023095,1.24825787,606.15,604.17,0.30362505]
["bitfinex-derivatives","BNBF0:USTF0",1745599023297,1.24825787,606.22,604.17,0.30362505]
["bitfinex-derivatives","BNBF0:USTF0",1745599023498,0.28762945,606.06,604.17,0.30362505]
["bitfinex-derivatives","BNBF0:USTF0",1745599023796,1.24825787,606.22,604.18,0.30358214]
["bitfinex-derivatives","BNBF0:USTF0",1745599023998,1.24825787,606.22,604.19,0.30358214]
["bitfinex-derivatives","BNBF0:USTF0",1745599024192,1.24825787,606.22,604.2,0.30358214]
["bitfinex-derivatives","BNBF0:USTF0",1745599024391,1.24825787,606.22,604.17,0.30358214]
["bitfinex-derivatives","BNBF0:USTF0",1745599024597,0.28762113,606.21,604.18,0.30358214]
["bitfinex-derivatives","BNBF0:USTF0",1745599024797,0.28762113,606.21,604.17,0.30358214]
["bitfinex-derivatives","BNBF0:USTF0",1745599024997,0.28762113,606.21,604.18,0.30358214]
["bitfinex-derivatives","BNBF0:USTF0",1745599025200,0.28762113,606.21,604.16,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745599025400,0.28762113,606.21,604.17,0.30359449]
["bitfinex-derivatives","BNBF0:USTF0",1745599026099,1.24825787,606.3,604.17,0.30359449]
["bitfinex-derivatives","BNBF0:USTF0",1745599026894,1.24825787,606.3,604.18,0.30357419]
["bitfinex-derivatives","BNBF0:USTF0",1745599027195,1.24825787,606.3,604.19,0.30357419]
["bitfinex-derivatives","BNBF0:USTF0",1745599027395,1.24825787,606.3,604.17,0.30357419]
["bitfinex-derivatives","BNBF0:USTF0",1745599027595,0.28760925,606.29,604.18,0.30357419]
["bitfinex-derivatives","BNBF0:USTF0",1745599027900,0.28760925,606.29,604.19,0.30357419]
["bitfinex-derivatives","BNBF0:USTF0",1745599028098,0.28760925,606.29,604.17,0.30357419]
["bitfinex-derivatives","BNBF0:USTF0",1745599028399,0.28760925,606.29,604.18,0.30357419]
["bitfinex-derivatives","BNBF0:USTF0",1745599028599,0.28760925,606.29,604.17,0.30357419]
["bitfinex-derivatives","BNBF0:USTF0",1745599029100,1.24825787,606.32,604.17,0.30357419]
["bitfinex-derivatives","BNBF0:USTF0",1745599029597,0.28760449,606.28,604.18,0.3035637]
["bitfinex-derivatives","BNBF0:USTF0",1745599029901,0.28760449,606.28,604.17,0.3035637]
["bitfinex-derivatives","BNBF0:USTF0",1745599030103,0.28760449,606.28,604.19,0.3035637]
["bitfinex-derivatives","BNBF0:USTF0",1745599030298,0.28760449,606.28,604.2,0.3035637]
["bitfinex-derivatives","BNBF0:USTF0",1745599030499,0.28760449,606.28,604.16,1.34660449]
["bitfinex-derivatives","BNBF0:USTF0",1745599030500,0.28760449,606.28,604.17,0.3035637]
["bitfinex-derivatives","BNBF0:USTF0",1745599030903,0.28760449,606.28,604.21,0.3035637]
["bitfinex-derivatives","BNBF0:USTF0",1745599031103,0.28760449,606.28,604.18,0.3035637]
["bitfinex-derivatives","BNBF0:USTF0",1745599031301,0.28760449,606.28,604.19,0.3035637]
["bitfinex-derivatives","BNBF0:USTF0",1745599031604,0.28760449,606.28,604.2,0.30356395]
["bitfinex-derivatives","BNBF0:USTF0",1745599031802,0.28760449,606.28,604.17,0.30356395]
["bitfinex-derivatives","BNBF0:USTF0",1745599032001,0.28760449,606.28,604.18,0.30356395]
["bitfinex-derivatives","BNBF0:USTF0",1745599032203,1.24825787,606.35,604.17,0.30356395]
["bitfinex-derivatives","BNBF0:USTF0",1745599032404,1.24825787,606.35,604.17,0.59116488]
["bitfinex-derivatives","BNBF0:USTF0",1745599032405,0.28760093,606.27,604.17,0.59116488]
["bitfinex-derivatives","BNBF0:USTF0",1745599032602,0.28760093,606.27,604.18,0.30356395]
["bitfinex-derivatives","BNBF0:USTF0",1745599032802,1.24825787,606.35,604.18,0.30356395]
["bitfinex-derivatives","BNBF0:USTF0",1745599033309,1.24825787,606.41,604.18,0.30356395]
["bitfinex-derivatives","BNBF0:USTF0",1745599033509,0.28761757,606.34,604.18,0.30356395]
["bitfinex-derivatives","BNBF0:USTF0",1745599035710,1.24825787,606.3,604.18,0.30356395]
["bitfinex-derivatives","BNBF0:USTF0",1745599036107,1.24825787,606.3,604.19,0.30363963]
["bitfinex-derivatives","BNBF0:USTF0",1745599036608,1.24825787,606.3,604.2,0.30363963]
["bitfinex-derivatives","BNBF0:USTF0",1745599036811,1.24825787,606.3,604.18,0.30363963]
["bitfinex-derivatives","BNBF0:USTF0",1745599037003,1.24825787,606.3,604.17,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1745599037308,1.24825787,606.3,604.18,0.303645]
["bitfinex-derivatives","BNBF0:USTF0",1745599038509,1.24825787,606.3,604.12,0.303645]
["bitfinex-derivatives","BNBF0:USTF0",1745599038711,1.24825787,606.3,604.13,0.303645]
["bitfinex-derivatives","BNBF0:USTF0",1745599038909,1.24825787,606.3,604.12,0.303645]
["bitfinex-derivatives","BNBF0:USTF0",1745599039112,1.24825787,606.29,604.14,1.579645]
["bitfinex-derivatives","BNBF0:USTF0",1745599039306,1.24825787,606.29,604.15,0.303645]
["bitfinex-derivatives","BNBF0:USTF0",1745599039511,1.53590634,606.29,604.15,0.303645]
["bitfinex-derivatives","BNBF0:USTF0",1745599039712,1.53590634,606.29,604.15,1.518645]
["bitfinex-derivatives","BNBF0:USTF0",1745599039912,1.53590634,606.29,604.16,0.303645]
["bitfinex-derivatives","BNBF0:USTF0",1745599041211,1.24825787,606.29,604.16,0.303645]
["bitfinex-derivatives","BNBF0:USTF0",1745599041511,1.24825787,606.22,604.16,0.303645]
["bitfinex-derivatives","BNBF0:USTF0",1745599042212,1.24825787,606.22,604.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745599042512,1.24825787,606.22,604.16,0.30364445]
["bitfinex-derivatives","BNBF0:USTF0",1745599043314,1.24825787,606.22,604.16,1.21264445]
["bitfinex-derivatives","BNBF0:USTF0",1745599043615,1.24825787,606.22,604.17,0.30364445]
["bitfinex-derivatives","BNBF0:USTF0",1745599043812,1.24825787,606.22,604.18,0.30364285]
["bitfinex-derivatives","BNBF0:USTF0",1745599044017,1.24825787,606.18,604.19,0.30364285]
["bitfinex-derivatives","BNBF0:USTF0",1745599044314,1.24825787,606.18,604.2,0.30364285]
["bitfinex-derivatives","BNBF0:USTF0",1745599044514,1.24825787,606.18,604.17,0.30364285]
["bitfinex-derivatives","BNBF0:USTF0",1745599044712,1.24825787,606.18,604.16,1.1966568]
["bitfinex-derivatives","BNBF0:USTF0",1745599045013,1.24825787,606.18,604.17,0.30364267]
["bitfinex-derivatives","BNBF0:USTF0",1745599045214,1.24825787,606.18,604.16,1.1966568]
["bitfinex-derivatives","BNBF0:USTF0",1745599045413,1.24825787,606.18,604.18,0.30364151]
["bitfinex-derivatives","BNBF0:USTF0",1745599045607,1.24825787,606.18,604.16,1.1966568]
["bitfinex-derivatives","BNBF0:USTF0",1745599045608,0.2876568,606.17,604.19,0.30364151]
["bitfinex-derivatives","BNBF0:USTF0",1745599045910,0.2876568,606.17,604.2,0.30364151]
["bitfinex-derivatives","BNBF0:USTF0",1745599046110,0.2876568,606.17,604.16,1.1966568]
["bitfinex-derivatives","BNBF0:USTF0",1745599047110,1.24825787,606.21,604.16,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745599047415,0.28765323,606.16,604.16,1.19665323]
["bitfinex-derivatives","BNBF0:USTF0",1745599050116,1.24825787,606.5,604.16,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745599050518,0.28761876,606.15,604.16,1.19661876]
["bitfinex-derivatives","BNBF0:USTF0",1745599050815,1.24825787,606.5,604.16,1.19661876]
["bitfinex-derivatives","BNBF0:USTF0",1745599051012,1.24825787,606.49,604.16,1.19661876]
["bitfinex-derivatives","BNBF0:USTF0",1745599051619,0.28761994,606.48,604.16,1.19661876]
["bitfinex-derivatives","BNBF0:USTF0",1745599053120,2.12377208,607.34,604.16,1.19661876]
["bitfinex-derivatives","BNBF0:USTF0",1745599053121,1.24825787,606.43,604.16,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1745599053621,0.2876247,606.42,604.16,1.1966247]
["bitfinex-derivatives","BNBF0:USTF0",1745599056116,1.24825787,606.43,604.17,0.30365526]
["bitfinex-derivatives","BNBF0:USTF0",1745599056421,1.24825787,606.36,604.17,0.30365526]
["bitfinex-derivatives","BNBF0:USTF0",1745599057521,1.24825787,606.36,604.16,1.1966247]
["bitfinex-derivatives","BNBF0:USTF0",1745599057720,1.24825787,606.36,604.17,0.30366011]
["bitfinex-derivatives","BNBF0:USTF0",1745599058722,1.24825787,606.07,604.17,0.30366011]
["bitfinex-derivatives","BNBF0:USTF0",1745599059017,1.24825787,606.07,604.16,1.1966247]
["bitfinex-derivatives","BNBF0:USTF0",1745599059221,1.24825787,606.07,604.17,0.30367573]
["bitfinex-derivatives","BNBF0:USTF0",1745599060622,1.24825787,606.07,604.16,1.1966247]
["bitfinex-derivatives","BNBF0:USTF0",1745599060822,1.24825787,606.07,604.17,0.30367627]
["bitfinex-derivatives","BNBF0:USTF0",1745599061225,1.24825787,605.99,604.17,0.30367627]
["bitfinex-derivatives","BNBF0:USTF0",1745599062823,0.28769366,605.98,604.17,0.30367627]
["bitfinex-derivatives","BNBF0:USTF0",1745599064423,1.24825787,605.9,604.17,0.30367627]
["bitfinex-derivatives","BNBF0:USTF0",1745599065427,1.24825787,605.9,604.18,0.30367701]
["bitfinex-derivatives","BNBF0:USTF0",1745599065625,1.24825787,605.9,604.17,0.30367701]
["bitfinex-derivatives","BNBF0:USTF0",1745599065827,1.24825787,605.9,604.18,0.30367701]
["bitfinex-derivatives","BNBF0:USTF0",1745599066030,1.24825787,605.9,604.19,0.30367701]
["bitfinex-derivatives","BNBF0:USTF0",1745599066529,1.24825787,605.89,604.17,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745599066728,1.24825787,605.89,604.18,0.30367887]
["bitfinex-derivatives","BNBF0:USTF0",1745599067231,1.24825787,605.89,604.17,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745599068530,0.28770436,605.88,604.17,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745599071134,1.24825787,606.06,604.17,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745599071635,0.28769366,606.05,604.17,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745599074039,1.24825787,606.22,604.17,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745599074339,0.28767701,606.04,604.17,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745599074636,1.24825787,606.22,604.17,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745599075936,0.28767701,606.21,604.17,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745599077142,1.24825787,606.22,604.17,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745599077543,0.28767701,606.21,604.17,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745599078238,1.24825787,606.11,604.17,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1745599078444,1.24825787,606.11,604.17,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745599080146,1.24825787,606.43,604.17,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745599080542,0.28765204,606.42,604.17,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745599084943,1.53590991,606.42,604.17,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745599086149,1.24825787,606.42,604.17,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745599086448,0.28765085,606.41,604.17,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745599087451,1.24825787,606.26,604.17,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745599089550,0.2876675,606.25,604.17,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745599090051,1.24825787,606.02,604.17,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1745599091654,1.24825787,606.02,604.18,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1745599093353,0.28768652,606.01,604.18,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1745599093655,1.24825787,605.88,604.18,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1745599093849,1.24825787,605.88,604.18,1.4506655]
["bitfinex-derivatives","BNBF0:USTF0",1745599094248,1.24825787,605.88,604.19,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1745599095457,1.24825787,605.86,604.19,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1745599095648,1.24825787,605.86,604.2,0.30364255]
["bitfinex-derivatives","BNBF0:USTF0",1745599095849,1.24825787,605.86,604.2,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745599096048,1.24825787,605.86,604.21,0.30364255]
["bitfinex-derivatives","BNBF0:USTF0",1745599096657,1.24825787,605.86,604.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745599096854,1.24825787,605.86,604.23,0.30364255]
["bitfinex-derivatives","BNBF0:USTF0",1745599097055,1.24825787,605.86,604.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745599097251,1.24825787,605.86,604.23,0.30364226]
["bitfinex-derivatives","BNBF0:USTF0",1745599100158,1.24825787,605.86,604.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745599100359,1.24825787,605.86,604.23,0.30364301]
["bitfinex-derivatives","BNBF0:USTF0",1745599101058,0.28769009,605.92,604.23,0.30364301]
["bitfinex-derivatives","BNBF0:USTF0",1745599101256,1.24825787,606.02,604.23,0.30364301]
["bitfinex-derivatives","BNBF0:USTF0",1745599101453,0.28767106,605.92,604.23,0.30364301]
["bitfinex-derivatives","BNBF0:USTF0",1745599101754,1.24825787,606.02,604.23,0.30364301]
["bitfinex-derivatives","BNBF0:USTF0",1745599102459,1.24825787,606.02,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599102658,0.28767106,606.01,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599104155,1.24825787,606.02,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599104356,1.24825787,606.12,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599104553,0.28766869,606.0,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599104858,1.24825787,606.12,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599105560,0.2876568,606.11,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599107960,0.2876568,606.11,604.25,0.30364485]
["bitfinex-derivatives","BNBF0:USTF0",1745599109562,0.2876568,606.11,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599110164,1.24825787,606.12,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599110462,0.2876568,606.1,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599111264,0.2876568,606.1,604.25,0.30364477]
["bitfinex-derivatives","BNBF0:USTF0",1745599111463,0.2876568,606.1,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599111658,0.2876568,606.1,604.25,0.30364459]
["bitfinex-derivatives","BNBF0:USTF0",1745599112164,0.2876568,606.1,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599113166,1.24825787,606.17,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599113565,0.28765085,606.16,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599115066,1.53590872,606.16,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599116167,1.24825787,606.16,604.24,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745599116369,1.24825787,606.16,604.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745599116562,0.28765204,606.15,604.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745599116968,0.28765204,606.15,604.26,0.30362304]
["bitfinex-derivatives","BNBF0:USTF0",1745599117265,1.24825787,606.09,604.26,0.30362304]
["bitfinex-derivatives","BNBF0:USTF0",1745599118768,1.24825787,606.09,604.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745599119468,0.2876568,606.08,604.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1745599120772,0.2876568,606.08,604.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745599122172,1.24825787,606.18,604.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745599122473,0.28764372,606.07,604.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745599122773,1.24825787,606.18,604.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745599124174,1.24825787,606.18,604.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745599124374,1.24825787,606.24,604.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745599124974,0.28763421,606.23,604.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745599127277,1.24825787,606.21,604.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745599127477,1.24825787,606.21,604.28,0.30360474]
["bitfinex-derivatives","BNBF0:USTF0",1745599128577,0.28762113,606.2,604.28,0.30360474]
["bitfinex-derivatives","BNBF0:USTF0",1745599129777,0.28762113,606.2,604.27,1.16362113]
["bitfinex-derivatives","BNBF0:USTF0",1745599129977,0.28762113,606.2,604.28,0.30357954]
["bitfinex-derivatives","BNBF0:USTF0",1745599131178,1.24825787,606.21,604.28,0.30357954]
["bitfinex-derivatives","BNBF0:USTF0",1745599131378,1.24825787,606.21,604.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1745599131578,0.287614,606.19,604.28,0.30357574]
["bitfinex-derivatives","BNBF0:USTF0",1745599133181,0.287614,606.19,604.29,0.30356736]
["bitfinex-derivatives","BNBF0:USTF0",1745599133374,0.287614,606.19,604.28,0.30356736]
["bitfinex-derivatives","BNBF0:USTF0",1745599133576,0.287614,606.19,604.29,0.30356736]
["bitfinex-derivatives","BNBF0:USTF0",1745599133780,0.287614,606.19,604.28,0.30356736]
["bitfinex-derivatives","BNBF0:USTF0",1745599133977,0.287614,606.19,604.29,0.30356736]
["bitfinex-derivatives","BNBF0:USTF0",1745599134178,1.24825787,606.25,604.28,0.30356736]
["bitfinex-derivatives","BNBF0:USTF0",1745599134379,1.24825787,606.25,604.29,0.30356736]
["bitfinex-derivatives","BNBF0:USTF0",1745599134578,0.28759974,606.18,604.29,0.30356736]
["bitfinex-derivatives","BNBF0:USTF0",1745599136180,0.28759974,606.18,604.3,0.30357177]
["bitfinex-derivatives","BNBF0:USTF0",1745599137081,1.24825787,606.19,604.3,0.30357177]
["bitfinex-derivatives","BNBF0:USTF0",1745599137382,0.287614,606.17,604.3,0.30357177]
["bitfinex-derivatives","BNBF0:USTF0",1745599138885,1.24825787,606.15,604.3,0.30357177]
["bitfinex-derivatives","BNBF0:USTF0",1745599140582,0.28761876,606.14,604.3,0.30357177]
["bitfinex-derivatives","BNBF0:USTF0",1745599140782,0.28761876,606.14,604.31,0.30359008]
["bitfinex-derivatives","BNBF0:USTF0",1745599140983,0.28761876,606.14,604.3,0.30359008]
["bitfinex-derivatives","BNBF0:USTF0",1745599141282,1.24825787,606.11,604.3,0.30359008]
["bitfinex-derivatives","BNBF0:USTF0",1745599143378,1.24825787,606.11,604.28,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599143579,0.2876247,606.1,604.29,0.59121862]
["bitfinex-derivatives","BNBF0:USTF0",1745599143781,0.2876247,606.1,604.3,0.30359511]
["bitfinex-derivatives","BNBF0:USTF0",1745599146188,1.24825787,606.13,604.3,0.30359511]
["bitfinex-derivatives","BNBF0:USTF0",1745599146383,1.24825787,606.13,604.27,0.30359511]
["bitfinex-derivatives","BNBF0:USTF0",1745599146588,1.24825787,606.13,604.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599146589,0.28762113,606.09,604.31,0.30359511]
["bitfinex-derivatives","BNBF0:USTF0",1745599146782,0.28762113,606.09,604.32,0.30359511]
["bitfinex-derivatives","BNBF0:USTF0",1745599146983,0.28762113,606.09,604.33,0.30359511]
["bitfinex-derivatives","BNBF0:USTF0",1745599147184,0.28762113,606.09,604.3,0.30359511]
["bitfinex-derivatives","BNBF0:USTF0",1745599147383,0.28762113,606.09,604.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745599147588,0.28762113,606.09,604.35,0.30359511]
["bitfinex-derivatives","BNBF0:USTF0",1745599148288,0.28762113,606.09,604.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745599148789,0.28762113,606.09,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599149191,1.24825787,606.25,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599149690,0.28759974,606.08,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599149886,1.24825787,606.25,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599150184,1.24825787,606.32,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599150492,0.28759974,606.24,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599150791,1.24825787,606.32,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599151091,0.28759142,606.23,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599151294,1.24825787,606.32,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599151595,0.28759142,606.22,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599151890,1.24825787,606.32,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599152393,0.28759142,606.31,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599155199,1.24825787,606.48,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599155598,0.28756766,606.3,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599155799,1.24825787,606.48,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599156301,1.24825787,606.5,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599156500,0.2875629,606.47,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599158100,1.24825787,606.5,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599158603,0.28756053,606.46,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599164207,1.24825787,606.66,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599164508,0.28753439,606.45,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599164803,1.24825787,606.66,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599165006,1.24825787,606.57,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599165607,0.28754508,606.56,604.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745599166507,0.28754508,606.56,604.34,2.43253439]
["bitfinex-derivatives","BNBF0:USTF0",1745599167209,1.24825787,606.57,604.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745599167407,1.24825787,606.56,604.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1745599167600,0.28754627,606.55,604.34,2.43254627]
["bitfinex-derivatives","BNBF0:USTF0",1745599168307,0.28754627,606.55,604.35,0.30356766]
["bitfinex-derivatives","BNBF0:USTF0",1745599168607,0.28754627,606.55,604.34,2.43254627]
["bitfinex-derivatives","BNBF0:USTF0",1745599168908,0.28754627,606.55,604.35,0.30356752]
["bitfinex-derivatives","BNBF0:USTF0",1745599169410,0.28754627,606.55,604.36,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745599169611,0.28754627,606.55,604.37,0.30356752]
["bitfinex-derivatives","BNBF0:USTF0",1745599170209,1.24825787,606.56,604.37,0.30356752]
["bitfinex-derivatives","BNBF0:USTF0",1745599170510,1.24825787,606.12,604.37,0.30356752]
["bitfinex-derivatives","BNBF0:USTF0",1745599170708,1.24825787,606.12,604.36,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745599173008,1.24825787,606.34,604.36,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745599173612,0.28757122,606.33,604.37,0.30356723]
["bitfinex-derivatives","BNBF0:USTF0",1745599175014,0.28757122,606.33,604.36,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745599175215,0.28757122,606.33,604.37,0.30356784]
["bitfinex-derivatives","BNBF0:USTF0",1745599175718,1.24825787,606.26,604.37,0.30356784]
["bitfinex-derivatives","BNBF0:USTF0",1745599177616,0.28758073,606.25,604.37,0.30356784]
["bitfinex-derivatives","BNBF0:USTF0",1745599178112,0.28758073,606.25,604.36,1.66158073]
["bitfinex-derivatives","BNBF0:USTF0",1745599178515,0.28758073,606.25,604.37,0.30356565]
["bitfinex-derivatives","BNBF0:USTF0",1745599179217,0.28758073,606.25,604.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745599179412,1.24825787,606.23,604.39,0.30356565]
["bitfinex-derivatives","BNBF0:USTF0",1745599179817,1.24825787,606.23,604.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745599180016,1.24825787,606.23,604.39,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1745599181417,1.24825787,606.23,604.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745599181621,1.24825787,606.23,604.39,0.30355967]
["bitfinex-derivatives","BNBF0:USTF0",1745599182619,2.12377208,606.95,604.39,0.30355967]
["bitfinex-derivatives","BNBF0:USTF0",1745599182620,1.24825787,606.08,604.39,0.30355967]
["bitfinex-derivatives","BNBF0:USTF0",1745599184625,1.24825787,606.08,604.38,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745599184820,1.24825787,606.08,604.39,0.30352196]
["bitfinex-derivatives","BNBF0:USTF0",1745599185023,0.2875629,606.22,604.39,0.30352196]
["bitfinex-derivatives","BNBF0:USTF0",1745599185220,1.24825787,606.35,604.39,0.30352196]
["bitfinex-derivatives","BNBF0:USTF0",1745599185421,1.24825787,606.35,604.4,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745599185623,0.28754865,606.21,604.41,0.30352196]
["bitfinex-derivatives","BNBF0:USTF0",1745599185822,1.24825787,606.35,604.41,0.30352196]
["bitfinex-derivatives","BNBF0:USTF0",1745599186623,0.28753677,606.34,604.41,0.30352196]
["bitfinex-derivatives","BNBF0:USTF0",1745599189327,0.28753677,606.34,604.4,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745599189624,0.28753677,606.34,604.41,0.30350326]
["bitfinex-derivatives","BNBF0:USTF0",1745599191228,1.24825787,606.51,604.41,0.30350326]
["bitfinex-derivatives","BNBF0:USTF0",1745599191628,0.28750826,606.33,604.41,0.30350326]
["bitfinex-derivatives","BNBF0:USTF0",1745599191827,1.24825787,606.51,604.41,0.30350326]
["bitfinex-derivatives","BNBF0:USTF0",1745599193033,0.28750114,606.5,604.41,0.30350326]
["bitfinex-derivatives","BNBF0:USTF0",1745599193631,1.24825787,606.41,604.41,0.30350326]
["bitfinex-derivatives","BNBF0:USTF0",1745599194132,1.24825787,606.41,604.4,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745599194327,1.24825787,606.41,604.41,0.30349683]
["bitfinex-derivatives","BNBF0:USTF0",1745599194533,0.28751301,606.4,604.41,0.30349683]
["bitfinex-derivatives","BNBF0:USTF0",1745599197233,1.24825787,606.41,604.41,0.30349683]
["bitfinex-derivatives","BNBF0:USTF0",1745599197533,1.24825787,606.45,604.41,0.30349683]
["bitfinex-derivatives","BNBF0:USTF0",1745599197734,0.28751301,606.4,604.41,0.30349683]
["bitfinex-derivatives","BNBF0:USTF0",1745599198830,0.28751301,606.4,604.4,1.73951301]
["bitfinex-derivatives","BNBF0:USTF0",1745599199034,0.28751301,606.4,604.41,0.30348755]
["bitfinex-derivatives","BNBF0:USTF0",1745599200235,1.24825787,606.45,604.41,0.30348755]
["bitfinex-derivatives","BNBF0:USTF0",1745599200434,1.24825787,606.45,604.4,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745599200633,1.24825787,606.45,604.42,0.30349293]
["bitfinex-derivatives","BNBF0:USTF0",1745599200634,0.28750826,606.44,604.42,0.30349293]
["bitfinex-derivatives","BNBF0:USTF0",1745599200830,0.28750826,606.44,604.43,0.30349293]
["bitfinex-derivatives","BNBF0:USTF0",1745599201033,0.28750826,606.44,604.41,0.30349293]
["bitfinex-derivatives","BNBF0:USTF0",1745599201234,0.28750826,606.44,604.42,0.30349293]
["bitfinex-derivatives","BNBF0:USTF0",1745599201430,0.28750826,606.44,604.41,0.30349293]
["bitfinex-derivatives","BNBF0:USTF0",1745599203339,1.24825787,606.45,604.41,0.30349293]
["bitfinex-derivatives","BNBF0:USTF0",1745599203638,0.28750826,606.43,604.41,0.30349293]
["bitfinex-derivatives","BNBF0:USTF0",1745599204537,0.28750826,606.43,604.4,1.73950826]
["bitfinex-derivatives","BNBF0:USTF0",1745599204741,0.28750826,606.43,604.41,0.30348639]
["bitfinex-derivatives","BNBF0:USTF0",1745599206241,1.24825787,606.57,604.41,0.30348639]
["bitfinex-derivatives","BNBF0:USTF0",1745599207436,1.24825787,606.57,604.41,1.35648639]
["bitfinex-derivatives","BNBF0:USTF0",1745599207641,0.28749401,606.56,604.42,0.30348639]
["bitfinex-derivatives","BNBF0:USTF0",1745599207941,0.28749401,606.56,604.42,1.41248639]
["bitfinex-derivatives","BNBF0:USTF0",1745599208237,0.28749401,606.56,604.43,0.30348639]
["bitfinex-derivatives","BNBF0:USTF0",1745599209143,0.28749401,606.56,604.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745599209439,1.24825787,606.57,604.43,0.30349329]
["bitfinex-derivatives","BNBF0:USTF0",1745599209644,0.28749164,606.55,604.43,0.30349329]
["bitfinex-derivatives","BNBF0:USTF0",1745599210846,0.28749164,606.55,604.44,0.30349091]
["bitfinex-derivatives","BNBF0:USTF0",1745599211040,0.28749164,606.55,604.43,0.30349091]
["bitfinex-derivatives","BNBF0:USTF0",1745599211243,0.28749164,606.55,604.44,0.30349091]
["bitfinex-derivatives","BNBF0:USTF0",1745599211644,0.28749164,606.55,604.45,0.30349091]
["bitfinex-derivatives","BNBF0:USTF0",1745599211946,0.28749164,606.55,604.46,0.30349091]
["bitfinex-derivatives","BNBF0:USTF0",1745599212147,1.24825787,606.57,604.42,0.30349091]
["bitfinex-derivatives","BNBF0:USTF0",1745599212448,0.28748332,606.54,604.43,0.59094197]
["bitfinex-derivatives","BNBF0:USTF0",1745599212648,0.28748332,606.54,604.44,0.30345865]
["bitfinex-derivatives","BNBF0:USTF0",1745599213845,0.28748332,606.54,604.43,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1745599213846,0.28748332,606.54,604.45,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745599214046,0.28748332,606.54,604.45,2.35245891]
["bitfinex-derivatives","BNBF0:USTF0",1745599214348,0.28748332,606.54,604.46,0.30345891]
["bitfinex-derivatives","BNBF0:USTF0",1745599215245,1.24825787,606.8,604.46,0.30345891]
["bitfinex-derivatives","BNBF0:USTF0",1745599215648,0.28744889,606.53,604.46,0.30345891]
["bitfinex-derivatives","BNBF0:USTF0",1745599215849,1.24825787,606.83,604.46,0.30345891]
["bitfinex-derivatives","BNBF0:USTF0",1745599216551,0.28744533,606.82,604.47,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745599216747,0.28744533,606.82,604.48,0.30345891]
["bitfinex-derivatives","BNBF0:USTF0",1745599216950,0.28744533,606.82,604.47,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745599217150,0.28744533,606.82,604.48,0.3034412]
["bitfinex-derivatives","BNBF0:USTF0",1745599217345,0.28744533,606.82,604.48,1.7564412]
["bitfinex-derivatives","BNBF0:USTF0",1745599217550,0.28744533,606.82,604.49,0.3034412]
["bitfinex-derivatives","BNBF0:USTF0",1745599218253,1.24825787,606.83,604.49,0.3034412]
["bitfinex-derivatives","BNBF0:USTF0",1745599218451,1.24825787,606.83,604.48,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745599218753,1.24825787,606.83,604.49,0.30343722]
["bitfinex-derivatives","BNBF0:USTF0",1745599219053,1.24825787,606.53,604.51,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599219253,1.24825787,606.53,604.52,0.30343722]
["bitfinex-derivatives","BNBF0:USTF0",1745599219554,0.28747382,606.52,604.52,0.30343722]
["bitfinex-derivatives","BNBF0:USTF0",1745599219950,0.28747382,606.52,604.51,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599220154,0.28747382,606.52,604.52,0.30344177]
["bitfinex-derivatives","BNBF0:USTF0",1745599221455,0.28747382,606.52,604.5,0.30344177]
["bitfinex-derivatives","BNBF0:USTF0",1745599221655,0.28747382,606.52,604.51,0.30344177]
["bitfinex-derivatives","BNBF0:USTF0",1745599221851,0.28747382,606.52,604.5,0.30344177]
["bitfinex-derivatives","BNBF0:USTF0",1745599222055,0.28747382,606.52,604.51,0.30344177]
["bitfinex-derivatives","BNBF0:USTF0",1745599222251,0.28747382,606.52,604.5,0.30344177]
["bitfinex-derivatives","BNBF0:USTF0",1745599222449,0.28747382,606.52,604.51,0.30344177]
["bitfinex-derivatives","BNBF0:USTF0",1745599222755,0.28747382,606.52,604.52,0.30344177]
["bitfinex-derivatives","BNBF0:USTF0",1745599223051,0.28747382,606.52,604.49,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599223354,0.28747382,606.52,604.5,0.30342359]
["bitfinex-derivatives","BNBF0:USTF0",1745599223556,0.28747382,606.52,604.49,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599223757,0.28747382,606.52,604.5,0.30338158]
["bitfinex-derivatives","BNBF0:USTF0",1745599224253,1.24825787,606.78,604.49,0.30338158]
["bitfinex-derivatives","BNBF0:USTF0",1745599224453,0.28741921,606.51,604.5,0.30338158]
["bitfinex-derivatives","BNBF0:USTF0",1745599224759,1.24825787,606.78,604.5,0.30338158]
["bitfinex-derivatives","BNBF0:USTF0",1745599225560,0.28741565,606.77,604.5,0.30338158]
["bitfinex-derivatives","BNBF0:USTF0",1745599226164,0.28741565,606.77,604.49,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1745599226359,0.28741565,606.77,604.5,0.30335701]
["bitfinex-derivatives","BNBF0:USTF0",1745599227263,1.24825787,607.05,604.5,0.30335701]
["bitfinex-derivatives","BNBF0:USTF0",1745599227458,1.24825787,607.05,604.49,0.59072638]
["bitfinex-derivatives","BNBF0:USTF0",1745599227660,0.28736937,606.76,604.49,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1745599227864,1.24825787,607.05,604.5,0.30334651]
["bitfinex-derivatives","BNBF0:USTF0",1745599228565,0.28736937,607.04,604.5,0.30334651]
["bitfinex-derivatives","BNBF0:USTF0",1745599229166,0.28736937,607.04,604.49,0.28736937]
["bitfinex-derivatives","BNBF0:USTF0",1745599229361,0.28736937,607.04,604.5,0.30334515]
["bitfinex-derivatives","BNBF0:USTF0",1745599229967,1.24825787,606.91,604.58,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599230167,1.24825787,606.91,604.59,0.30334515]
["bitfinex-derivatives","BNBF0:USTF0",1745599230666,1.24825787,606.91,604.58,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599230967,1.24825787,606.91,604.59,0.3033441]
["bitfinex-derivatives","BNBF0:USTF0",1745599232271,1.24825787,606.91,604.58,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599232463,1.24825787,606.91,604.59,0.30334322]
["bitfinex-derivatives","BNBF0:USTF0",1745599233469,0.28736937,607.04,604.59,0.30334322]
["bitfinex-derivatives","BNBF0:USTF0",1745599233668,0.28736937,607.04,604.52,0.30334322]
["bitfinex-derivatives","BNBF0:USTF0",1745599233863,0.28736937,607.04,604.51,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599234063,0.28736937,607.04,604.52,0.30332492]
["bitfinex-derivatives","BNBF0:USTF0",1745599236268,1.24825787,607.24,604.5,0.30332492]
["bitfinex-derivatives","BNBF0:USTF0",1745599236469,1.24825787,607.24,604.53,0.30332492]
["bitfinex-derivatives","BNBF0:USTF0",1745599236665,0.28734327,607.23,604.51,0.30332492]
["bitfinex-derivatives","BNBF0:USTF0",1745599236866,0.28734327,607.23,604.52,0.30332492]
["bitfinex-derivatives","BNBF0:USTF0",1745599237070,0.28734327,607.23,604.53,0.30332187]
["bitfinex-derivatives","BNBF0:USTF0",1745599237271,0.28734327,607.23,604.5,0.30332187]
["bitfinex-derivatives","BNBF0:USTF0",1745599237471,0.28734327,607.23,604.51,0.30332187]
["bitfinex-derivatives","BNBF0:USTF0",1745599237673,0.28734327,607.23,604.5,0.30332187]
["bitfinex-derivatives","BNBF0:USTF0",1745599238376,0.28734327,607.23,604.51,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745599238570,0.28734327,607.23,604.52,0.30332437]
["bitfinex-derivatives","BNBF0:USTF0",1745599239276,1.24825787,607.2,604.52,0.30332437]
["bitfinex-derivatives","BNBF0:USTF0",1745599241481,1.24825787,607.2,604.51,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745599241681,1.24825787,607.2,604.52,0.30331669]
["bitfinex-derivatives","BNBF0:USTF0",1745599242381,0.28734327,607.23,604.52,0.30331669]
["bitfinex-derivatives","BNBF0:USTF0",1745599243580,0.28734327,607.23,604.52,1.76431669]
["bitfinex-derivatives","BNBF0:USTF0",1745599243882,0.28734327,607.23,604.53,0.30331669]
["bitfinex-derivatives","BNBF0:USTF0",1745599245483,1.24825787,607.29,604.53,0.30331669]
["bitfinex-derivatives","BNBF0:USTF0",1745599245983,1.24825787,607.29,604.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745599246283,1.24825787,607.29,604.53,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745599246585,0.28732311,607.28,604.53,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745599246882,0.28732311,607.28,604.54,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745599247183,0.28732311,607.28,604.55,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745599247379,0.28732311,607.28,604.56,0.30330269]
["bitfinex-derivatives","BNBF0:USTF0",1745599247584,0.28732311,607.28,604.57,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599247786,0.28732311,607.28,604.58,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599247982,1.24825787,606.64,604.59,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599248181,1.24825787,606.64,604.6,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599248384,1.24825787,606.64,604.61,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599248579,1.24825787,606.64,604.55,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599248784,0.28741209,606.63,604.56,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599249085,0.28741209,606.63,604.57,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599249279,0.28741209,606.63,604.55,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599249481,0.28741209,606.63,604.56,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599249679,0.28741209,606.63,604.55,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599249878,0.28741209,606.63,604.56,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599250083,0.28741209,606.63,604.55,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599250283,0.28741209,606.63,604.56,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599250486,0.28741209,606.63,604.55,0.30334457]
["bitfinex-derivatives","BNBF0:USTF0",1745599250686,0.28741209,606.63,604.56,0.30334562]
["bitfinex-derivatives","BNBF0:USTF0",1745599250880,0.28741209,606.63,604.55,0.30334562]
["bitfinex-derivatives","BNBF0:USTF0",1745599251081,0.28741209,606.63,604.56,0.30334562]
["bitfinex-derivatives","BNBF0:USTF0",1745599251287,1.24825787,606.82,604.55,0.30334562]
["bitfinex-derivatives","BNBF0:USTF0",1745599251485,1.24825787,606.82,604.56,0.30334562]
["bitfinex-derivatives","BNBF0:USTF0",1745599251684,0.28739073,606.62,604.55,0.59073635]
["bitfinex-derivatives","BNBF0:USTF0",1745599251881,1.24825787,606.82,604.56,0.30334562]
["bitfinex-derivatives","BNBF0:USTF0",1745599252082,1.24825787,606.82,604.55,0.28739073]
["bitfinex-derivatives","BNBF0:USTF0",1745599252288,1.24825787,606.94,604.56,0.30334611]
["bitfinex-derivatives","BNBF0:USTF0",1745599254087,0.28737531,606.93,604.56,0.30334611]
["bitfinex-derivatives","BNBF0:USTF0",1745599254590,1.24825787,606.91,604.54,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745599255589,1.24825787,606.91,604.55,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1745599257189,1.24825787,606.91,604.54,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745599257491,0.28741328,606.9,604.55,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1745599260387,0.28741328,606.9,604.55,1.75141328]
["bitfinex-derivatives","BNBF0:USTF0",1745599261290,0.28741328,606.9,604.56,0.30340265]
["bitfinex-derivatives","BNBF0:USTF0",1745599262287,0.28741328,606.9,604.55,1.75141328]
["bitfinex-derivatives","BNBF0:USTF0",1745599262489,0.28741328,606.9,604.56,0.30340567]
["bitfinex-derivatives","BNBF0:USTF0",1745599263193,1.24825787,607.12,604.56,0.30340567]
["bitfinex-derivatives","BNBF0:USTF0",1745599263492,1.24825787,607.12,604.56,1.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1745599263788,0.28738717,607.11,604.57,0.30340567]
["bitfinex-derivatives","BNBF0:USTF0",1745599263993,0.28738717,607.11,604.58,0.30339865]
["bitfinex-derivatives","BNBF0:USTF0",1745599264188,0.28738717,607.11,604.57,0.30339865]
["bitfinex-derivatives","BNBF0:USTF0",1745599264389,0.28738717,607.11,604.56,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745599264390,0.28738717,607.11,604.59,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1745599264593,0.28738717,607.11,604.6,0.30339865]
["bitfinex-derivatives","BNBF0:USTF0",1745599264793,0.28738717,607.11,604.6,1.64439865]
["bitfinex-derivatives","BNBF0:USTF0",1745599264993,0.28738717,607.11,604.61,0.30339865]
["bitfinex-derivatives","BNBF0:USTF0",1745599265294,1.24825787,606.74,604.61,0.30339865]
["bitfinex-derivatives","BNBF0:USTF0",1745599266994,1.24825787,606.74,604.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745599267193,1.24825787,606.74,604.61,0.30339819]
["bitfinex-derivatives","BNBF0:USTF0",1745599268294,1.24825787,606.76,604.61,0.30339819]
["bitfinex-derivatives","BNBF0:USTF0",1745599269494,0.28742396,606.75,604.61,0.30339819]
["bitfinex-derivatives","BNBF0:USTF0",1745599271298,1.24825787,606.74,604.61,0.30339819]
["bitfinex-derivatives","BNBF0:USTF0",1745599271490,1.24825787,606.74,604.62,0.30339382]
["bitfinex-derivatives","BNBF0:USTF0",1745599271689,1.24825787,606.74,604.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745599271894,1.24825787,606.74,604.61,0.30339382]
["bitfinex-derivatives","BNBF0:USTF0",1745599272496,0.28742159,606.73,604.61,0.30339382]
["bitfinex-derivatives","BNBF0:USTF0",1745599274594,0.28742159,606.73,604.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745599275193,1.24825787,606.85,604.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745599275492,0.28740853,606.72,604.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745599275792,1.24825787,606.85,604.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745599276597,0.28741328,606.84,604.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745599278297,1.24825787,607.31,604.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745599278797,0.28736107,606.83,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599278998,1.24825787,607.31,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599279698,1.24825787,607.25,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599280501,0.287367,607.24,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599282398,1.24825787,606.78,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599284504,0.28744177,606.77,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599287305,1.24825787,606.86,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599287707,0.28743227,606.76,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599287904,1.24825787,606.86,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599288105,1.24825787,606.84,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599288702,0.28743465,606.83,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599290208,1.24825787,606.84,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599290413,1.24825787,606.82,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599290713,1.53569252,606.82,604.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745599292506,1.53569252,606.82,604.62,0.30344284]
["bitfinex-derivatives","BNBF0:USTF0",1745599292815,1.24825787,606.62,604.62,0.30344284]
["bitfinex-derivatives","BNBF0:USTF0",1745599293612,0.28746076,606.61,604.62,0.30344284]
["bitfinex-derivatives","BNBF0:USTF0",1745599295015,0.28746076,606.61,604.61,1.54246076]
["bitfinex-derivatives","BNBF0:USTF0",1745599295218,1.24825787,606.54,604.62,0.30344298]
["bitfinex-derivatives","BNBF0:USTF0",1745599295409,1.24825787,606.54,604.61,1.54246076]
["bitfinex-derivatives","BNBF0:USTF0",1745599295713,1.24825787,606.54,604.62,0.30344109]
["bitfinex-derivatives","BNBF0:USTF0",1745599296517,0.28745127,606.53,604.62,0.30344109]
["bitfinex-derivatives","BNBF0:USTF0",1745599298520,1.24825787,606.48,604.62,0.30344109]
["bitfinex-derivatives","BNBF0:USTF0",1745599300716,0.28744889,606.47,604.62,0.30344109]
["bitfinex-derivatives","BNBF0:USTF0",1745599302221,1.24825787,606.59,604.62,0.30344109]
["bitfinex-derivatives","BNBF0:USTF0",1745599302517,0.28743346,606.46,604.62,0.30344109]
["bitfinex-derivatives","BNBF0:USTF0",1745599302923,1.24825787,606.59,604.61,1.54243346]
["bitfinex-derivatives","BNBF0:USTF0",1745599303221,1.24825787,606.59,604.62,0.30338203]
["bitfinex-derivatives","BNBF0:USTF0",1745599303521,0.28743346,606.58,604.62,0.30338203]
["bitfinex-derivatives","BNBF0:USTF0",1745599306123,0.28743346,606.58,604.61,1.54243346]
["bitfinex-derivatives","BNBF0:USTF0",1745599306326,0.28743346,606.58,604.62,0.30338369]
["bitfinex-derivatives","BNBF0:USTF0",1745599308419,1.24825787,606.82,604.62,0.30338369]
["bitfinex-derivatives","BNBF0:USTF0",1745599308724,0.28740141,606.57,604.62,0.30338369]
["bitfinex-derivatives","BNBF0:USTF0",1745599309023,1.24825787,606.85,604.62,0.30338369]
["bitfinex-derivatives","BNBF0:USTF0",1745599309424,1.24825787,606.85,604.63,0.30339238]
["bitfinex-derivatives","BNBF0:USTF0",1745599309623,1.24825787,606.85,604.64,0.30339238]
["bitfinex-derivatives","BNBF0:USTF0",1745599309825,0.28739785,606.84,604.62,0.30339238]
["bitfinex-derivatives","BNBF0:USTF0",1745599310024,0.28739785,606.84,604.65,0.30339238]
["bitfinex-derivatives","BNBF0:USTF0",1745599310223,0.28739785,606.84,604.66,0.30339238]
["bitfinex-derivatives","BNBF0:USTF0",1745599310423,0.28739785,606.84,604.62,0.30339238]
["bitfinex-derivatives","BNBF0:USTF0",1745599310623,0.28739785,606.84,604.63,0.30339238]
["bitfinex-derivatives","BNBF0:USTF0",1745599310826,0.28739785,606.84,604.62,0.30339238]
["bitfinex-derivatives","BNBF0:USTF0",1745599311019,0.28739785,606.84,604.63,0.30338903]
["bitfinex-derivatives","BNBF0:USTF0",1745599311225,0.28739785,606.84,604.64,0.30338903]
["bitfinex-derivatives","BNBF0:USTF0",1745599311423,1.24825787,606.85,604.62,0.30338903]
["bitfinex-derivatives","BNBF0:USTF0",1745599311625,0.28739785,606.83,604.63,0.30338903]
["bitfinex-derivatives","BNBF0:USTF0",1745599314027,0.28739785,606.83,604.62,0.28739785]
["bitfinex-derivatives","BNBF0:USTF0",1745599314227,1.24825787,606.89,604.63,0.30338046]
["bitfinex-derivatives","BNBF0:USTF0",1745599314427,1.24825787,606.89,604.63,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745599314624,0.28736937,606.82,604.64,0.30338046]
["bitfinex-derivatives","BNBF0:USTF0",1745599316025,1.24825787,606.71,604.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745599316232,1.24825787,606.71,604.66,0.30338046]
["bitfinex-derivatives","BNBF0:USTF0",1745599317522,0.28738361,606.7,604.66,0.30338046]
["bitfinex-derivatives","BNBF0:USTF0",1745599318932,0.28738361,606.7,604.67,0.30333012]
["bitfinex-derivatives","BNBF0:USTF0",1745599319230,0.28738361,606.7,604.68,0.30333012]
["bitfinex-derivatives","BNBF0:USTF0",1745599319431,0.28738361,606.7,604.66,0.30333012]
["bitfinex-derivatives","BNBF0:USTF0",1745599319730,0.28738361,606.7,604.67,0.30333012]
["bitfinex-derivatives","BNBF0:USTF0",1745599319933,0.28738361,606.7,604.66,0.30333012]
["bitfinex-derivatives","BNBF0:USTF0",1745599320431,0.28738361,606.7,604.65,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745599320728,0.28738361,606.7,604.66,0.30333578]
["bitfinex-derivatives","BNBF0:USTF0",1745599323334,1.24825787,607.13,604.66,0.30333578]
["bitfinex-derivatives","BNBF0:USTF0",1745599324432,1.24825787,606.95,604.66,0.30333578]
["bitfinex-derivatives","BNBF0:USTF0",1745599325638,1.24825787,606.95,604.66,1.75433578]
["bitfinex-derivatives","BNBF0:USTF0",1745599325838,1.24825787,606.95,604.67,0.30333578]
["bitfinex-derivatives","BNBF0:USTF0",1745599326239,1.24825787,606.98,604.67,0.30333578]
["bitfinex-derivatives","BNBF0:USTF0",1745599326639,0.28736819,606.94,604.67,0.30333578]
["bitfinex-derivatives","BNBF0:USTF0",1745599327841,0.28736819,606.94,604.67,1.32933578]
["bitfinex-derivatives","BNBF0:USTF0",1745599328041,0.28736819,606.94,604.68,0.30333578]
["bitfinex-derivatives","BNBF0:USTF0",1745599328543,0.28736819,606.94,604.68,2.79133578]
["bitfinex-derivatives","BNBF0:USTF0",1745599328843,0.28736819,606.94,604.69,0.30333578]
["bitfinex-derivatives","BNBF0:USTF0",1745599329437,1.24825787,607.05,604.69,0.30333578]
["bitfinex-derivatives","BNBF0:USTF0",1745599330541,0.28734683,607.04,604.69,0.30333578]
["bitfinex-derivatives","BNBF0:USTF0",1745599332741,1.24825787,607.03,604.69,0.30333578]
["bitfinex-derivatives","BNBF0:USTF0",1745599334041,1.24825787,607.03,604.68,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1745599334342,1.24825787,607.03,604.69,0.30334271]
["bitfinex-derivatives","BNBF0:USTF0",1745599334944,1.24825787,606.79,604.69,0.30334271]
["bitfinex-derivatives","BNBF0:USTF0",1745599336645,0.2873848,606.78,604.69,0.30334271]
["bitfinex-derivatives","BNBF0:USTF0",1745599337145,1.24825787,606.74,604.68,2.7753848]
["bitfinex-derivatives","BNBF0:USTF0",1745599337338,1.24825787,606.74,604.69,0.30333131]
["bitfinex-derivatives","BNBF0:USTF0",1745599338540,0.28739073,606.73,604.69,0.30333131]
["bitfinex-derivatives","BNBF0:USTF0",1745599338738,0.28739073,606.73,604.68,2.77539073]
["bitfinex-derivatives","BNBF0:USTF0",1745599338941,0.28739073,606.73,604.69,0.3033398]
["bitfinex-derivatives","BNBF0:USTF0",1745599340141,1.24825787,606.72,604.69,0.3033398]
["bitfinex-derivatives","BNBF0:USTF0",1745599341641,0.28739311,606.71,604.69,0.3033398]
["bitfinex-derivatives","BNBF0:USTF0",1745599344250,1.24825787,606.8,604.69,0.3033398]
["bitfinex-derivatives","BNBF0:USTF0",1745599344546,0.28737887,606.7,604.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599344851,1.24825787,606.74,604.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599345050,1.24825787,606.74,604.76,0.30332621]
["bitfinex-derivatives","BNBF0:USTF0",1745599346053,0.28737768,606.73,604.76,0.30332621]
["bitfinex-derivatives","BNBF0:USTF0",1745599346448,0.28737768,606.73,604.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599346653,0.28737768,606.73,604.76,0.30332672]
["bitfinex-derivatives","BNBF0:USTF0",1745599347154,1.24825787,606.72,604.79,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599347351,1.24825787,606.72,604.8,0.30332672]
["bitfinex-derivatives","BNBF0:USTF0",1745599347749,1.24825787,606.72,604.8,1.45432672]
["bitfinex-derivatives","BNBF0:USTF0",1745599347952,1.24825787,606.72,604.81,0.30332672]
["bitfinex-derivatives","BNBF0:USTF0",1745599348649,0.28737412,606.71,604.81,0.30332672]
["bitfinex-derivatives","BNBF0:USTF0",1745599349553,0.28737412,606.71,604.8,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745599349753,0.28737412,606.71,604.81,0.30333171]
["bitfinex-derivatives","BNBF0:USTF0",1745599349956,0.28737412,606.71,604.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599350151,0.28737412,606.71,604.84,0.30333171]
["bitfinex-derivatives","BNBF0:USTF0",1745599350349,1.24825787,606.77,604.84,0.30333171]
["bitfinex-derivatives","BNBF0:USTF0",1745599350854,0.28736463,606.76,604.84,0.30333171]
["bitfinex-derivatives","BNBF0:USTF0",1745599351154,0.28736463,606.76,604.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599352949,1.5356225,606.76,604.84,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599353257,1.24825787,606.76,604.84,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599353754,0.28736463,606.75,604.84,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599353956,0.28736463,606.75,604.85,0.30333281]
["bitfinex-derivatives","BNBF0:USTF0",1745599355753,0.28736463,606.75,604.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599355958,0.28736463,606.75,604.83,0.3033371]
["bitfinex-derivatives","BNBF0:USTF0",1745599356457,1.24825787,606.76,604.84,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745599356654,0.287367,606.74,604.84,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1745599356858,0.287367,606.74,604.85,0.303324]
["bitfinex-derivatives","BNBF0:USTF0",1745599357361,0.287367,606.74,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599357654,0.287367,606.74,604.87,0.303324]
["bitfinex-derivatives","BNBF0:USTF0",1745599358063,1.24825787,606.69,604.87,0.303324]
["bitfinex-derivatives","BNBF0:USTF0",1745599358263,1.24825787,606.69,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599358457,1.24825787,606.69,604.87,0.30332679]
["bitfinex-derivatives","BNBF0:USTF0",1745599358660,1.24825787,606.69,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599359564,0.28737056,606.68,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599361062,0.28737056,606.68,604.87,0.3033269]
["bitfinex-derivatives","BNBF0:USTF0",1745599361363,0.28737056,606.68,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599362265,1.24825787,606.72,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599362560,0.287367,606.71,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599363761,1.24825787,606.69,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599365667,1.24825787,606.69,604.87,0.30333973]
["bitfinex-derivatives","BNBF0:USTF0",1745599365869,1.24825787,606.69,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599366168,0.287367,606.71,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599368274,1.24825787,606.75,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599368575,0.28736344,606.7,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599371279,1.24825787,606.81,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599371676,0.28735632,606.8,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599373078,1.24825787,606.75,604.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1745599373778,1.24825787,606.75,604.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745599374674,0.28736937,606.74,604.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745599380285,1.24825787,606.81,604.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745599380785,0.28738124,606.8,604.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745599383285,1.24825787,606.89,604.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745599383787,1.24825787,606.69,604.88,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745599384385,1.24825787,606.69,604.89,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745599384783,0.28739429,606.68,604.89,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745599385885,0.28739429,606.68,604.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745599386490,1.24825787,606.78,604.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745599387591,0.28738124,606.77,604.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745599388192,1.24825787,606.64,604.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745599389593,0.28739785,606.63,604.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745599392092,1.53565572,606.63,604.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745599392390,1.24825787,606.63,604.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745599392594,0.28739904,606.62,604.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745599395298,1.24825787,606.65,604.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745599395702,0.28741091,606.64,604.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745599396003,0.28741091,606.64,604.89,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1745599397305,0.28741091,606.64,604.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745599398303,1.24825787,606.72,604.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745599398701,0.2874026,606.63,604.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745599398898,1.24825787,606.72,604.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745599399601,0.2874026,606.71,604.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745599401404,1.24825787,606.74,604.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1745599401606,0.28739311,606.7,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599404312,1.24825787,606.87,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599404610,0.28737768,606.69,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599405012,1.24825787,606.79,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599405612,0.28738717,606.78,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599407311,1.24825787,606.79,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599407618,0.28738717,606.77,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599409218,1.24825787,606.56,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599410718,0.28741447,606.55,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599411920,1.24825787,606.54,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599413721,0.28741684,606.53,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599414024,1.53567471,606.53,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599416322,1.24825787,606.53,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599416622,0.28741803,606.52,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599419421,1.24825787,606.69,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599419624,0.28739904,606.51,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599419823,1.24825787,606.69,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599420525,1.24825787,606.65,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599421131,0.28740379,606.64,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599422332,1.24825787,606.65,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599422531,2.12377208,607.4,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599422532,1.24825787,606.54,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599424932,0.28740379,606.64,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599425327,1.24825787,606.67,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599425627,0.28740141,606.63,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599428333,1.24825787,606.67,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599428529,1.24825787,606.69,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599428726,0.28740141,606.66,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599431328,1.24825787,606.68,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599431736,0.28740023,606.67,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599434338,1.24825787,606.84,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599434733,0.28738124,606.83,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599435739,1.24825787,606.65,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599437637,0.28740141,606.64,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599437837,1.24825787,606.61,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599440743,0.28740616,606.6,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599440943,1.24825787,606.56,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599443543,1.24825787,606.45,604.9,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1745599444047,1.24825787,606.45,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599446150,1.24825787,606.47,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599446548,0.28741803,606.46,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599449350,1.24825787,606.52,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599449650,0.28739785,606.48,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599452350,1.24825787,606.65,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599452650,0.28739192,606.47,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599452946,1.24825787,606.65,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599453151,1.24825787,606.8,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599453648,0.28737649,606.79,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599455452,1.24825787,606.84,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599455747,0.28737175,606.78,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599458349,1.24825787,606.88,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599458653,0.287367,606.77,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599458853,1.24825787,606.88,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599459655,0.287367,606.87,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599460055,1.24825787,606.67,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599461857,0.28739192,606.66,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599462158,1.24825787,606.47,604.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745599463556,1.24825787,606.47,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599464658,0.28741565,606.46,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599467459,1.24825787,606.77,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599467755,0.28738005,606.76,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599470356,1.24825787,606.91,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599470760,0.28736344,606.9,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599472864,1.24825787,606.87,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599473761,0.28736819,606.86,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599475863,1.24825787,606.83,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599476757,0.28737293,606.82,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599479167,1.24825787,606.37,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599481767,0.28742752,606.43,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599482363,1.24825787,606.44,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599482666,0.28742871,606.42,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599485369,1.24825787,607.14,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599485770,0.28735988,607.13,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599486471,1.24825787,607.04,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599488570,1.24825787,606.77,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599491271,1.24825787,606.81,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599491665,0.28740379,606.8,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599494374,1.24825787,606.81,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599494570,1.24825787,606.77,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599496776,0.28738954,606.8,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599500380,1.24825787,607.2,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599500880,0.2873409,606.79,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599501078,1.24825787,607.2,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599501678,1.24825787,606.53,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599503875,0.28741803,606.52,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599504781,1.24825787,606.34,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599507880,2.12377208,606.66,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599507881,1.24825787,606.43,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599509682,0.2874299,606.42,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599512385,1.24825787,606.61,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599512782,0.28740853,606.41,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599512984,1.24825787,606.72,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599515288,0.28739548,606.71,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599515587,1.24825787,606.72,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599516988,0.60380907,613.28,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599516989,1.24825787,606.73,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599518586,0.28739429,606.72,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599520288,1.24825787,606.68,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599521790,0.2874026,606.67,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599523692,1.24825787,606.55,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599524693,0.28743465,606.54,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599526396,1.24825787,606.47,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599527796,0.28744414,606.46,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599529097,1.24825787,606.31,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599530698,1.53572101,606.31,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599531800,1.24825787,606.28,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599534201,0.2874667,606.32,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599536397,1.24825787,606.43,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599536698,0.28744889,606.32,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599537002,1.24825787,606.43,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599537702,0.28744889,606.42,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599539404,1.24825787,606.55,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599539804,0.28744889,606.41,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599540004,1.24825787,606.55,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599540807,0.28744889,606.54,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599541307,1.24825787,606.34,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599542805,0.2874762,606.33,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599545512,1.24825787,606.35,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599545807,0.28748451,606.32,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599548414,1.24825787,606.34,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599548710,0.2874857,606.31,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599554515,1.24825787,606.53,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599554717,0.28746433,606.3,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599554915,1.24825787,606.53,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599555719,0.28746314,606.52,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599557425,1.24825787,606.53,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599557822,1.24825787,606.46,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599558717,0.28747145,606.45,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599560423,1.24825787,606.46,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599560622,0.2874762,606.44,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599561524,1.24825787,606.54,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599561828,0.28746433,606.43,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599562029,1.24825787,606.54,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599562830,0.28746195,606.53,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599566832,1.24825787,606.21,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599570033,0.28751301,606.2,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599571935,1.24825787,606.28,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599572329,0.2875047,606.27,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599573135,1.24825787,606.15,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599575436,0.28751776,606.17,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599580947,1.24825787,606.91,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599581247,0.28742752,606.17,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599581547,1.24825787,606.91,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599582347,0.28742515,606.9,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599583348,1.53568302,606.9,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599586946,1.24825787,606.9,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599587242,0.28742515,606.89,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599587648,1.24825787,606.55,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599589650,1.24825787,606.34,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599591550,1.24825787,606.33,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599593246,0.28749401,606.32,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599594347,2.41126609,606.32,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599594552,1.24825787,606.18,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599596153,2.12377208,606.55,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599596154,1.24825787,606.37,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599596452,0.28751182,606.18,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599596650,1.24825787,606.37,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599597853,1.24825787,606.4,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599599152,0.2874857,606.39,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599601953,1.24825787,606.41,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599602256,0.28748451,606.38,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599604559,1.24825787,606.22,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599605358,0.2875237,606.21,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599606563,1.24825787,606.14,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599608261,0.2875332,606.13,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599609062,1.24825787,606.05,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599611564,1.53580177,606.11,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599613971,1.24825787,606.11,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599614271,0.28753677,606.11,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599619778,1.24825787,605.95,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599622476,0.28755578,606.11,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599622977,1.24825787,606.69,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599623378,0.28746789,606.68,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599625980,1.24825787,606.7,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599626281,0.2874667,606.67,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599628178,1.24825787,606.42,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599629279,0.28749995,606.41,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599634984,1.24825787,606.69,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599635381,0.28746789,606.4,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599635684,1.24825787,606.7,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599637087,0.28745127,606.69,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599637987,1.24825787,606.7,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599638384,0.2874477,606.68,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599638881,1.24825787,606.57,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599641387,0.28746076,606.56,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599641789,1.24825787,606.33,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599644187,0.28748689,606.32,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599644894,1.24825787,606.11,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599647195,1.24825787,606.17,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599649296,0.28750589,606.21,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599649997,1.24825787,606.39,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599650297,0.28747976,606.21,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599650600,1.24825787,606.39,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599651399,0.28747976,606.38,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599653001,1.24825787,606.53,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599653397,0.28746314,606.52,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599655302,1.24825787,606.46,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599657608,1.24825787,606.41,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599659308,0.28747739,606.4,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599659812,1.24825787,606.38,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599661811,0.28747739,606.4,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599661812,1.24825787,606.27,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599662309,0.28751539,606.26,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599664912,1.24825787,606.7,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599667214,1.24825787,606.75,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599667413,0.28746433,606.69,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599668015,1.24825787,606.75,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599668311,0.28745839,606.68,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599671014,1.24825787,606.71,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599671315,0.28746314,606.67,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599673918,1.24825787,606.71,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599674119,1.24825787,606.35,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599676522,1.24825787,606.42,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599677321,0.28747857,606.41,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599680020,1.24825787,606.42,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599680321,0.28747857,606.4,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599682925,1.24825787,606.42,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599683226,0.28747857,606.39,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599684426,1.24825787,606.02,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599686930,1.24825787,606.08,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599689332,0.28751895,606.2,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599694838,1.24825787,606.42,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599695140,0.28746195,606.27,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599695338,2.12377208,607.16,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599695339,1.24825787,606.36,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599695639,0.28746195,606.27,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599695938,1.24825787,606.36,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599696640,0.28746907,606.35,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599698044,1.24825787,606.36,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599698245,0.28745483,606.34,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599698445,1.24825787,606.32,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599704054,1.24825787,606.55,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599704448,0.28745958,606.33,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599704648,1.24825787,606.55,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599705350,0.28743227,606.54,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599707054,1.24825787,606.54,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599707350,0.28743227,606.53,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599709653,1.24825787,606.35,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599712157,1.24825787,606.46,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599713352,0.28744296,606.45,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599716059,1.24825787,606.47,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599716453,0.28744177,606.46,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599718961,1.24825787,606.7,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599719361,0.28741447,606.45,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599719554,1.24825787,606.7,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599720362,0.28741447,606.69,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599721464,1.24825787,606.64,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599722364,0.28742159,606.63,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599724068,1.24825787,606.49,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599725466,0.28743939,606.48,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599726667,1.24825787,606.43,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599728367,0.28744652,606.42,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599731173,1.24825787,606.5,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599731373,0.28743821,606.41,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599731673,1.24825787,606.5,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599731972,1.24825787,606.46,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599732373,0.28743939,606.45,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599735475,1.24825787,606.43,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599737171,0.28743939,606.42,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599737975,1.24825787,606.4,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599741280,0.28743939,606.42,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599742982,1.24825787,606.47,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599743281,0.28743465,606.41,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599745988,1.24825787,606.47,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599746390,0.28743465,606.4,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599749087,1.24825787,606.43,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599749286,0.2874299,606.4,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599751290,1.24825787,606.63,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599751590,0.28738243,606.5,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599751888,1.24825787,606.63,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599752991,1.24825787,606.6,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599753690,0.28738598,606.59,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599754892,1.24825787,606.6,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599755392,0.28738598,606.59,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599755892,1.24825787,606.57,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599758189,0.28738717,606.56,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599760997,1.24825787,606.62,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599761296,0.28737649,606.55,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599763995,1.24825787,606.8,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599764397,0.28735395,606.54,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599764598,1.24825787,606.8,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599765399,0.28734564,606.79,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599765599,1.24825787,606.78,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599767899,0.28734564,606.79,604.9,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745599768400,0.28734564,606.79,604.91,0.3033129]
["bitfinex-derivatives","BNBF0:USTF0",1745599768797,0.28734564,606.79,604.89,0.28735514]
["bitfinex-derivatives","BNBF0:USTF0",1745599769003,0.28734564,606.79,604.9,0.3033102]
["bitfinex-derivatives","BNBF0:USTF0",1745599770203,1.24825787,606.8,604.9,0.3033102]
["bitfinex-derivatives","BNBF0:USTF0",1745599770402,1.24825787,606.8,604.52,0.3033102]
["bitfinex-derivatives","BNBF0:USTF0",1745599770703,1.24825787,606.8,604.89,0.28733497]
["bitfinex-derivatives","BNBF0:USTF0",1745599770899,1.24825787,606.84,604.9,0.3033102]
["bitfinex-derivatives","BNBF0:USTF0",1745599771103,1.24825787,606.84,604.66,0.3033102]
["bitfinex-derivatives","BNBF0:USTF0",1745599771305,1.24825787,606.84,604.67,0.3033102]
["bitfinex-derivatives","BNBF0:USTF0",1745599771604,0.28735869,606.83,604.89,0.28735869]
["bitfinex-derivatives","BNBF0:USTF0",1745599771804,0.28735869,606.83,604.67,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745599771999,0.28735869,606.83,604.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745599772501,0.28735869,606.83,604.9,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1745599772900,0.28735869,606.83,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599773105,1.24825787,606.84,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599773406,1.24825787,606.8,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599774201,1.24825787,606.8,604.91,0.30332935]
["bitfinex-derivatives","BNBF0:USTF0",1745599775007,1.24825787,606.8,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599776308,1.24825787,606.71,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599778309,1.24825787,606.71,604.91,0.30332457]
["bitfinex-derivatives","BNBF0:USTF0",1745599778510,1.24825787,606.71,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599778711,0.28733378,606.82,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599779208,1.24825787,606.88,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599779408,0.28732904,606.81,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599782214,1.24825787,606.95,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599783416,0.28732073,606.94,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599784818,1.24825787,606.91,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599785418,0.28732548,606.9,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599787822,1.24825787,606.82,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599788323,0.28735276,606.81,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599791026,1.24825787,606.82,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599791336,1.24825787,606.91,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599791521,0.28735276,606.81,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599791822,1.24825787,606.91,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599792527,0.28734209,606.9,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599794029,1.24825787,606.91,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599794230,1.24825787,606.98,604.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1745599795630,1.24825787,606.98,604.91,0.30333276]
["bitfinex-derivatives","BNBF0:USTF0",1745599795829,0.28732666,606.97,604.91,0.30333276]
["bitfinex-derivatives","BNBF0:USTF0",1745599796631,0.28732666,606.97,604.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745599796926,0.28732666,606.97,604.91,0.30333225]
["bitfinex-derivatives","BNBF0:USTF0",1745599797129,1.24825787,606.98,604.91,0.30333225]
["bitfinex-derivatives","BNBF0:USTF0",1745599797329,0.28732666,606.96,604.91,0.30333225]
["bitfinex-derivatives","BNBF0:USTF0",1745599798526,0.28732666,606.96,604.91,1.68833225]
["bitfinex-derivatives","BNBF0:USTF0",1745599798730,0.28732666,606.96,604.92,0.30333225]
["bitfinex-derivatives","BNBF0:USTF0",1745599799427,0.28732666,606.96,604.92,1.43133225]
["bitfinex-derivatives","BNBF0:USTF0",1745599799734,0.28732666,606.96,604.93,0.30333225]
["bitfinex-derivatives","BNBF0:USTF0",1745599800128,1.24825787,606.98,604.93,0.30333225]
["bitfinex-derivatives","BNBF0:USTF0",1745599800328,1.24825787,606.54,604.93,0.30333225]
["bitfinex-derivatives","BNBF0:USTF0",1745599801031,1.24825787,606.54,604.92,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1745599804737,1.24825787,606.54,604.92,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745599805131,1.24825787,606.54,604.93,0.30330566]
["bitfinex-derivatives","BNBF0:USTF0",1745599805335,1.24825787,606.54,604.92,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745599805534,1.24825787,606.54,604.93,0.30330741]
["bitfinex-derivatives","BNBF0:USTF0",1745599805729,1.24825787,606.54,604.92,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745599806536,1.24825787,606.55,604.92,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745599808338,0.28735988,606.63,604.92,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745599809134,1.24825787,606.68,604.92,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745599809637,0.28734327,606.63,604.92,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745599812239,1.24825787,606.88,604.92,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745599812431,0.28731955,606.63,604.92,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745599812635,0.28731955,606.63,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599812833,1.24825787,606.88,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599813341,1.24825787,606.96,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599813537,0.28731718,606.87,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599813839,1.24825787,606.96,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599814039,0.28730769,606.86,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599814339,1.24825787,606.96,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599814642,0.28730769,606.85,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599814939,1.24825787,606.96,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599815240,0.28730769,606.84,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599815437,1.24825787,606.96,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599815741,0.28730769,606.83,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599816042,1.24825787,607.02,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599816242,0.28730057,606.82,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599816541,1.24825787,607.02,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599816840,0.28730057,606.81,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599817234,1.24825787,607.02,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599817438,0.28730057,606.8,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599817741,1.24825787,607.02,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599818041,1.24825787,606.96,604.93,0.30317773]
["bitfinex-derivatives","BNBF0:USTF0",1745599818340,0.28723892,606.9,604.93,0.30317773]
["bitfinex-derivatives","BNBF0:USTF0",1745599820842,0.28723892,606.9,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599821141,0.28723892,606.9,604.93,0.30321446]
["bitfinex-derivatives","BNBF0:USTF0",1745599822343,0.28723892,606.9,604.92,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745599822545,0.28723892,606.9,604.93,0.30320734]
["bitfinex-derivatives","BNBF0:USTF0",1745599824147,1.24825787,607.36,604.93,0.30320734]
["bitfinex-derivatives","BNBF0:USTF0",1745599825446,0.28721995,607.35,604.92,4.07621995]
["bitfinex-derivatives","BNBF0:USTF0",1745599825641,0.28721995,607.35,604.93,0.30321256]
["bitfinex-derivatives","BNBF0:USTF0",1745599830146,1.24825787,607.38,604.93,0.30321256]
["bitfinex-derivatives","BNBF0:USTF0",1745599830446,0.28721758,607.37,604.93,0.30321256]
["bitfinex-derivatives","BNBF0:USTF0",1745599830947,1.24825787,607.31,604.93,0.30321256]
["bitfinex-derivatives","BNBF0:USTF0",1745599833348,0.28720454,607.3,604.93,0.30321256]
["bitfinex-derivatives","BNBF0:USTF0",1745599833549,1.24825787,607.03,604.93,0.30321256]
["bitfinex-derivatives","BNBF0:USTF0",1745599834648,1.24825787,607.03,604.92,1.36320454]
["bitfinex-derivatives","BNBF0:USTF0",1745599834848,1.24825787,607.03,604.93,0.30318258]
["bitfinex-derivatives","BNBF0:USTF0",1745599836243,1.24825787,607.28,604.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745599836450,0.28723773,607.02,604.93,0.30318882]
["bitfinex-derivatives","BNBF0:USTF0",1745599836748,1.24825787,607.28,604.93,0.30318882]
["bitfinex-derivatives","BNBF0:USTF0",1745599837443,0.28720336,607.27,604.93,0.30318882]
["bitfinex-derivatives","BNBF0:USTF0",1745599837749,0.28720336,607.27,604.92,1.36323773]
["bitfinex-derivatives","BNBF0:USTF0",1745599837950,0.28720336,607.27,604.93,0.30315639]
["bitfinex-derivatives","BNBF0:USTF0",1745599838549,0.28720336,607.27,604.94,0.30315206]
["bitfinex-derivatives","BNBF0:USTF0",1745599838748,0.28720336,607.27,604.93,0.30315206]
["bitfinex-derivatives","BNBF0:USTF0",1745599838948,0.28720336,607.27,604.94,0.30315206]
["bitfinex-derivatives","BNBF0:USTF0",1745599839148,1.24825787,607.64,604.93,0.30315206]
["bitfinex-derivatives","BNBF0:USTF0",1745599839347,1.24825787,607.64,604.92,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1745599839542,0.2871607,607.63,604.93,0.30315795]
["bitfinex-derivatives","BNBF0:USTF0",1745599842254,1.24825787,607.68,604.93,0.30315795]
["bitfinex-derivatives","BNBF0:USTF0",1745599842446,0.28715596,607.62,604.92,1.36315596]
["bitfinex-derivatives","BNBF0:USTF0",1745599842648,0.28715596,607.62,604.93,0.30315961]
["bitfinex-derivatives","BNBF0:USTF0",1745599844152,0.28715596,607.62,604.94,0.30316214]
["bitfinex-derivatives","BNBF0:USTF0",1745599844352,0.28715596,607.62,604.93,0.30316214]
["bitfinex-derivatives","BNBF0:USTF0",1745599845151,1.24825787,607.64,604.93,0.30316214]
["bitfinex-derivatives","BNBF0:USTF0",1745599845351,0.2871607,607.61,604.93,0.30316214]
["bitfinex-derivatives","BNBF0:USTF0",1745599845549,0.2871607,607.61,604.92,1.3631607]
["bitfinex-derivatives","BNBF0:USTF0",1745599845748,0.2871607,607.61,604.93,0.30315766]
["bitfinex-derivatives","BNBF0:USTF0",1745599848353,1.24825787,607.7,604.93,0.30315766]
["bitfinex-derivatives","BNBF0:USTF0",1745599848549,0.28715359,607.6,604.92,0.59031125]
["bitfinex-derivatives","BNBF0:USTF0",1745599848753,1.24825787,607.7,604.93,1.85915937]
["bitfinex-derivatives","BNBF0:USTF0",1745599848956,1.24825787,607.7,604.94,0.30315937]
["bitfinex-derivatives","BNBF0:USTF0",1745599849553,0.28715241,607.69,604.94,0.30315937]
["bitfinex-derivatives","BNBF0:USTF0",1745599849746,0.28715241,607.69,604.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745599849951,0.28715241,607.69,604.96,0.30315937]
["bitfinex-derivatives","BNBF0:USTF0",1745599850254,0.28715241,607.69,604.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745599850453,0.28715241,607.69,604.96,0.30316384]
["bitfinex-derivatives","BNBF0:USTF0",1745599850855,1.24825787,607.28,604.96,0.30316384]
["bitfinex-derivatives","BNBF0:USTF0",1745599851755,1.24825787,607.28,604.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745599851956,1.24825787,607.28,604.96,0.30314933]
["bitfinex-derivatives","BNBF0:USTF0",1745599852455,0.2871998,607.27,604.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745599852655,0.2871998,607.27,604.98,0.30314933]
["bitfinex-derivatives","BNBF0:USTF0",1745599852955,0.2871998,607.27,604.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745599853153,0.2871998,607.27,605.0,0.30314933]
["bitfinex-derivatives","BNBF0:USTF0",1745599853857,1.24825787,607.09,605.0,0.30314933]
["bitfinex-derivatives","BNBF0:USTF0",1745599854357,0.28719862,607.08,605.0,0.30314933]
["bitfinex-derivatives","BNBF0:USTF0",1745599854858,0.28719862,607.08,604.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745599855058,0.28719862,607.08,605.0,0.30312084]
["bitfinex-derivatives","BNBF0:USTF0",1745599856460,1.24825787,607.05,604.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745599856661,1.24825787,607.05,605.0,0.30312102]
["bitfinex-derivatives","BNBF0:USTF0",1745599857361,0.28720336,607.04,605.0,0.30312102]
["bitfinex-derivatives","BNBF0:USTF0",1745599859566,1.24825787,606.94,604.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1745599859766,1.24825787,606.94,605.0,0.30312378]
["bitfinex-derivatives","BNBF0:USTF0",1745599860869,1.24825787,606.94,604.99,1.34721639]
["bitfinex-derivatives","BNBF0:USTF0",1745599861065,1.24825787,606.94,605.0,0.30312759]
["bitfinex-derivatives","BNBF0:USTF0",1745599861566,1.24825787,606.94,604.99,1.34721639]
["bitfinex-derivatives","BNBF0:USTF0",1745599861768,1.24825787,606.94,605.0,0.3031232]
["bitfinex-derivatives","BNBF0:USTF0",1745599862270,0.28721639,607.0,605.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599862469,0.28721639,607.0,605.19,0.3031232]
["bitfinex-derivatives","BNBF0:USTF0",1745599863072,1.24825787,607.18,605.19,0.3031232]
["bitfinex-derivatives","BNBF0:USTF0",1745599863370,0.28717018,606.99,605.19,0.3031232]
["bitfinex-derivatives","BNBF0:USTF0",1745599863871,1.24825787,607.18,605.2,0.30313444]
["bitfinex-derivatives","BNBF0:USTF0",1745599864067,1.24825787,607.18,605.19,0.30313444]
["bitfinex-derivatives","BNBF0:USTF0",1745599864267,1.24825787,607.18,605.2,0.30313444]
["bitfinex-derivatives","BNBF0:USTF0",1745599864466,1.24825787,607.18,605.19,0.30313444]
["bitfinex-derivatives","BNBF0:USTF0",1745599864670,0.28717018,607.17,605.2,0.30313444]
["bitfinex-derivatives","BNBF0:USTF0",1745599864866,0.28717018,607.17,605.21,0.30313444]
["bitfinex-derivatives","BNBF0:USTF0",1745599865072,0.28717018,607.17,605.22,0.30313444]
["bitfinex-derivatives","BNBF0:USTF0",1745599865372,0.28717018,607.17,605.23,0.30313444]
["bitfinex-derivatives","BNBF0:USTF0",1745599865570,0.28717018,607.17,605.24,0.30313444]
["bitfinex-derivatives","BNBF0:USTF0",1745599865769,0.28717018,607.17,605.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599865970,0.28717018,607.17,605.18,0.30313223]
["bitfinex-derivatives","BNBF0:USTF0",1745599866173,1.24825787,607.18,605.18,0.30313223]
["bitfinex-derivatives","BNBF0:USTF0",1745599866377,0.28717373,607.16,605.18,0.30313223]
["bitfinex-derivatives","BNBF0:USTF0",1745599866771,0.28717373,607.16,605.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745599866977,0.28717373,607.16,605.18,0.30313183]
["bitfinex-derivatives","BNBF0:USTF0",1745599867676,0.28717373,607.16,605.18,1.57913183]
["bitfinex-derivatives","BNBF0:USTF0",1745599867979,0.28717373,607.16,605.19,0.30313183]
["bitfinex-derivatives","BNBF0:USTF0",1745599869078,1.24825787,607.27,605.19,0.30313183]
["bitfinex-derivatives","BNBF0:USTF0",1745599869378,0.28716188,607.15,605.19,0.30313183]
["bitfinex-derivatives","BNBF0:USTF0",1745599869679,1.24825787,607.27,605.19,0.30313183]
["bitfinex-derivatives","BNBF0:USTF0",1745599869880,1.24825787,607.27,605.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745599870081,1.24825787,607.27,605.19,0.30312365]
["bitfinex-derivatives","BNBF0:USTF0",1745599870581,0.28716188,607.26,605.19,0.30312365]
["bitfinex-derivatives","BNBF0:USTF0",1745599872081,1.24825787,607.27,605.19,0.30312365]
["bitfinex-derivatives","BNBF0:USTF0",1745599872677,0.28716188,607.26,605.19,0.30312365]
["bitfinex-derivatives","BNBF0:USTF0",1745599872880,0.28716188,607.26,605.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745599873176,0.28716188,607.26,605.19,0.30312388]
["bitfinex-derivatives","BNBF0:USTF0",1745599873377,0.28716188,607.26,605.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745599878086,1.24825787,607.43,605.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745599878286,1.24825787,607.38,605.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745599880890,1.24825787,607.36,605.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745599881390,0.28715833,607.35,605.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745599882092,0.28715833,607.35,605.18,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1745599884193,1.24825787,607.46,605.18,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1745599884388,0.28717018,607.34,605.18,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1745599884692,1.24825787,607.46,605.18,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1745599885393,0.28715359,607.45,605.18,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1745599886595,1.24825787,607.28,605.18,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1745599887395,0.28717492,607.27,605.18,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1745599889299,1.24825787,607.23,605.18,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1745599890698,1.24825787,607.23,605.19,0.30318114]
["bitfinex-derivatives","BNBF0:USTF0",1745599891399,1.24825787,606.95,605.19,0.30318114]
["bitfinex-derivatives","BNBF0:USTF0",1745599892901,1.24825787,606.76,605.19,0.30318114]
["bitfinex-derivatives","BNBF0:USTF0",1745599895200,1.24825787,606.76,605.18,1.56326263]
["bitfinex-derivatives","BNBF0:USTF0",1745599895994,1.24825787,606.76,605.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745599896198,1.24825787,606.79,605.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745599896399,1.24825787,606.79,605.18,1.56326737]
["bitfinex-derivatives","BNBF0:USTF0",1745599897400,0.28726855,606.78,605.18,2.87826737]
["bitfinex-derivatives","BNBF0:USTF0",1745599899196,1.24825787,607.63,605.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1745599899499,0.28717373,606.77,605.18,2.87817373]
["bitfinex-derivatives","BNBF0:USTF0",1745599899800,1.24825787,607.63,605.18,2.87817373]
["bitfinex-derivatives","BNBF0:USTF0",1745599901501,0.28717373,607.62,605.18,2.87817373]
["bitfinex-derivatives","BNBF0:USTF0",1745599901902,0.28717373,607.62,605.18,4.46217373]
["bitfinex-derivatives","BNBF0:USTF0",1745599902104,1.24825787,606.93,605.18,4.46217373]
["bitfinex-derivatives","BNBF0:USTF0",1745599903403,1.24825787,606.93,605.18,5.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1745599904306,1.24825787,606.96,605.18,5.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1745599905107,1.24825787,606.96,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599905401,0.28725314,606.95,605.18,5.77425314]
["bitfinex-derivatives","BNBF0:USTF0",1745599907310,1.24825787,606.9,605.18,5.77425314]
["bitfinex-derivatives","BNBF0:USTF0",1745599908108,1.24825787,606.9,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599908404,0.28726026,606.89,605.18,5.77426026]
["bitfinex-derivatives","BNBF0:USTF0",1745599911110,1.24825787,606.95,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599911410,0.28726618,606.88,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599914112,1.24825787,607.1,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599914412,0.28725788,606.87,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599914713,1.24825787,607.06,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599916411,0.28726263,607.05,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599917414,1.24825787,607.02,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599919816,0.28726263,607.05,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599923217,1.24825787,607.11,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599923414,0.28723892,607.04,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599926123,1.24825787,607.17,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599926523,0.2871998,607.16,605.18,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1745599926824,0.2871998,607.16,605.19,0.30315148]
["bitfinex-derivatives","BNBF0:USTF0",1745599927724,0.2871998,607.16,605.18,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1745599927918,0.2871998,607.16,605.19,0.30313184]
["bitfinex-derivatives","BNBF0:USTF0",1745599929123,1.24825787,607.17,605.19,0.30313184]
["bitfinex-derivatives","BNBF0:USTF0",1745599929425,0.2871761,607.15,605.19,0.30313184]
["bitfinex-derivatives","BNBF0:USTF0",1745599929825,0.2871761,607.15,605.2,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1745599930021,0.2871761,607.15,605.21,0.30313184]
["bitfinex-derivatives","BNBF0:USTF0",1745599930426,1.24825787,607.01,605.21,0.30313184]
["bitfinex-derivatives","BNBF0:USTF0",1745599930925,1.24825787,607.01,605.22,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745599931126,1.24825787,607.01,605.22,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745599931326,1.24825787,607.01,605.23,0.30313184]
["bitfinex-derivatives","BNBF0:USTF0",1745599932425,0.28719032,607.0,605.23,0.30313184]
["bitfinex-derivatives","BNBF0:USTF0",1745599933927,0.28719032,607.0,605.22,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745599934129,0.28719032,607.0,605.23,0.30313225]
["bitfinex-derivatives","BNBF0:USTF0",1745599935431,0.28719032,607.0,605.22,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745599935632,0.28719032,607.0,605.23,0.30313221]
["bitfinex-derivatives","BNBF0:USTF0",1745599936233,0.28719032,607.0,605.22,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745599936624,0.28719032,607.0,605.23,0.30310161]
["bitfinex-derivatives","BNBF0:USTF0",1745599938135,1.24825787,607.28,605.23,0.30310161]
["bitfinex-derivatives","BNBF0:USTF0",1745599938328,1.24825787,607.49,605.23,0.30310161]
["bitfinex-derivatives","BNBF0:USTF0",1745599938531,0.28714885,607.0,605.23,0.30310161]
["bitfinex-derivatives","BNBF0:USTF0",1745599938733,1.24825787,607.49,605.22,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1745599938927,1.24825787,607.49,605.23,0.3030988]
["bitfinex-derivatives","BNBF0:USTF0",1745599939129,1.24825787,607.49,605.24,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745599939334,1.24825787,607.49,605.25,0.3030988]
["bitfinex-derivatives","BNBF0:USTF0",1745599939936,0.28712161,607.48,605.25,0.3030988]
["bitfinex-derivatives","BNBF0:USTF0",1745599940234,0.28712161,607.48,605.24,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745599941135,1.24825787,607.49,605.24,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745599941435,0.28712161,607.47,605.24,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745599946839,1.24825787,607.41,605.24,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745599947543,0.28715241,607.4,605.24,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745599948643,0.28715241,607.4,605.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745599949645,0.28715241,607.4,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599951748,1.24825787,607.28,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599953551,0.28718677,607.27,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599954051,1.53544464,607.27,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599956153,1.24825787,607.27,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599956454,0.28718795,607.26,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599956654,1.24825787,607.11,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599958955,1.24825787,607.09,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599959457,0.28720691,607.08,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599962157,1.24825787,607.26,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599962357,0.28718677,607.07,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599962653,1.24825787,607.26,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599963654,1.24825787,607.25,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599964458,0.28718795,607.24,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599965154,1.24825787,607.25,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599965658,0.28718795,607.24,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599967054,1.24825787,607.21,605.26,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745599969555,1.24825787,607.21,605.25,1.36218795]
["bitfinex-derivatives","BNBF0:USTF0",1745599969760,1.24825787,607.16,605.25,1.36218795]
["bitfinex-derivatives","BNBF0:USTF0",1745599971161,1.24825787,607.16,605.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745599971363,0.28718795,607.15,605.25,1.36218795]
["bitfinex-derivatives","BNBF0:USTF0",1745599973557,0.28718795,607.15,605.26,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745599974261,1.24825787,607.16,605.26,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745599974464,1.24825787,607.13,605.26,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745599975164,1.24825787,607.13,605.27,0.30313733]
["bitfinex-derivatives","BNBF0:USTF0",1745599976663,1.24825787,607.13,605.27,1.75413733]
["bitfinex-derivatives","BNBF0:USTF0",1745599976863,1.24825787,607.13,605.28,0.30313733]
["bitfinex-derivatives","BNBF0:USTF0",1745599977363,1.24825787,607.05,605.28,0.30313733]
["bitfinex-derivatives","BNBF0:USTF0",1745599979264,1.24825787,607.05,605.27,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1745599979468,1.24825787,607.05,605.29,0.30312157]
["bitfinex-derivatives","BNBF0:USTF0",1745599979764,1.24825787,607.05,605.3,0.30312157]
["bitfinex-derivatives","BNBF0:USTF0",1745599979966,1.24825787,607.05,605.28,0.30312157]
["bitfinex-derivatives","BNBF0:USTF0",1745599980165,1.24825787,607.05,605.29,0.30312157]
["bitfinex-derivatives","BNBF0:USTF0",1745599980361,1.24825787,607.05,605.28,0.30312157]
["bitfinex-derivatives","BNBF0:USTF0",1745599980562,0.28717492,607.04,605.28,0.30312157]
["bitfinex-derivatives","BNBF0:USTF0",1745599980865,0.28717492,607.04,605.29,0.30312067]
["bitfinex-derivatives","BNBF0:USTF0",1745599981066,0.28717492,607.04,605.28,0.30312067]
["bitfinex-derivatives","BNBF0:USTF0",1745599981263,0.28717492,607.04,605.29,0.30312067]
["bitfinex-derivatives","BNBF0:USTF0",1745599981465,0.28717492,607.04,605.28,0.30312067]
["bitfinex-derivatives","BNBF0:USTF0",1745599981766,0.28717492,607.04,605.27,1.73817492]
["bitfinex-derivatives","BNBF0:USTF0",1745599981967,0.28717492,607.04,605.28,0.30312144]
["bitfinex-derivatives","BNBF0:USTF0",1745599983168,1.24825787,607.15,605.28,0.30312144]
["bitfinex-derivatives","BNBF0:USTF0",1745599983367,1.24825787,607.15,605.28,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745599983565,0.28716307,607.03,605.28,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745599983765,1.24825787,607.15,605.28,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745599984264,1.24825787,607.15,605.29,0.30312127]
["bitfinex-derivatives","BNBF0:USTF0",1745599984464,0.28716188,607.14,605.29,0.30312127]
["bitfinex-derivatives","BNBF0:USTF0",1745599984866,0.28716188,607.14,605.28,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745599985069,0.28716188,607.14,605.29,0.30312095]
["bitfinex-derivatives","BNBF0:USTF0",1745599986169,1.24825787,607.19,605.28,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1745599986470,0.28715714,607.13,605.28,1.27615714]
["bitfinex-derivatives","BNBF0:USTF0",1745599987264,1.24825787,607.11,605.28,1.27615714]
["bitfinex-derivatives","BNBF0:USTF0",1745599987569,1.24825787,607.11,605.28,2.32115714]
["bitfinex-derivatives","BNBF0:USTF0",1745599989168,1.24825787,607.11,605.28,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1745599989370,1.24825787,607.11,605.29,0.30311126]
["bitfinex-derivatives","BNBF0:USTF0",1745599989571,0.28715714,607.1,605.29,0.30311126]
["bitfinex-derivatives","BNBF0:USTF0",1745599990565,0.28715714,607.1,605.29,1.37611126]
["bitfinex-derivatives","BNBF0:USTF0",1745599990772,0.28715714,607.1,605.3,0.30311126]
["bitfinex-derivatives","BNBF0:USTF0",1745599991166,0.28715714,607.1,605.29,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745599991366,0.28715714,607.1,605.3,0.30308229]
["bitfinex-derivatives","BNBF0:USTF0",1745599992167,1.24825787,607.18,605.3,0.30308229]
["bitfinex-derivatives","BNBF0:USTF0",1745599992571,0.28713108,607.17,605.3,0.30308229]
["bitfinex-derivatives","BNBF0:USTF0",1745599994172,0.28713108,607.17,605.29,2.71413108]
["bitfinex-derivatives","BNBF0:USTF0",1745599994365,0.28713108,607.17,605.3,0.30306602]
["bitfinex-derivatives","BNBF0:USTF0",1745599995772,0.28713108,607.17,605.29,2.71413108]
["bitfinex-derivatives","BNBF0:USTF0",1745599995969,0.28713108,607.17,605.31,0.3030627]
["bitfinex-derivatives","BNBF0:USTF0",1745599996169,0.28713108,607.17,605.32,0.3030627]
["bitfinex-derivatives","BNBF0:USTF0",1745599996373,0.28713108,607.17,605.33,0.3030627]
["bitfinex-derivatives","BNBF0:USTF0",1745599996569,0.28713108,607.17,605.3,0.3030627]
["bitfinex-derivatives","BNBF0:USTF0",1745599996767,0.28713108,607.17,605.31,0.3030627]
["bitfinex-derivatives","BNBF0:USTF0",1745599996970,0.28713108,607.17,605.3,0.3030627]
["bitfinex-derivatives","BNBF0:USTF0",1745599998176,1.24825787,607.34,605.3,0.3030627]
["bitfinex-derivatives","BNBF0:USTF0",1745599998778,0.28711213,607.33,605.29,2.71411213]
["bitfinex-derivatives","BNBF0:USTF0",1745599998983,0.28711213,607.33,605.3,0.30306575]
["bitfinex-derivatives","BNBF0:USTF0",1745600001182,1.24825787,607.49,605.3,0.30306575]
["bitfinex-derivatives","BNBF0:USTF0",1745600001380,0.28709437,607.32,605.3,0.30306575]
["bitfinex-derivatives","BNBF0:USTF0",1745600001682,1.24825787,607.49,605.3,0.30306575]
["bitfinex-derivatives","BNBF0:USTF0",1745600003582,0.28709437,607.48,605.3,0.30306575]
["bitfinex-derivatives","BNBF0:USTF0",1745600004180,1.24825787,607.49,605.3,0.30306575]
["bitfinex-derivatives","BNBF0:USTF0",1745600004384,1.24825787,607.49,605.29,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745600004584,0.28711331,607.47,605.29,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745600004885,1.53537118,607.47,605.29,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745600005484,1.53537118,607.47,605.29,2.71411568]
["bitfinex-derivatives","BNBF0:USTF0",1745600007185,1.24825787,607.47,605.29,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1745600007484,0.28711805,607.46,605.29,2.71411805]
["bitfinex-derivatives","BNBF0:USTF0",1745600008184,1.24825787,607.3,605.29,2.71411805]
["bitfinex-derivatives","BNBF0:USTF0",1745600011381,1.24825787,607.45,605.29,2.71411805]
["bitfinex-derivatives","BNBF0:USTF0",1745600012586,1.24825787,607.45,605.29,4.32511805]
["bitfinex-derivatives","BNBF0:USTF0",1745600013188,1.24825787,607.45,605.29,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745600013687,0.28713227,607.44,605.29,4.32513227]
["bitfinex-derivatives","BNBF0:USTF0",1745600016193,1.24825787,607.47,605.29,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1745600016593,0.2871299,607.46,605.29,4.3251299]
["bitfinex-derivatives","BNBF0:USTF0",1745600017195,1.24825787,607.08,605.29,4.3251299]
["bitfinex-derivatives","BNBF0:USTF0",1745600018098,1.24825787,607.08,605.29,5.7001299]
["bitfinex-derivatives","BNBF0:USTF0",1745600019196,1.24825787,607.08,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600019496,1.24825787,607.05,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600019796,1.24825787,607.05,605.29,5.70019743]
["bitfinex-derivatives","BNBF0:USTF0",1745600022202,1.24825787,607.05,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600022399,1.24825787,607.13,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600022599,0.28720099,607.04,605.29,5.70020099]
["bitfinex-derivatives","BNBF0:USTF0",1745600022996,1.24825787,607.13,605.29,5.70020099]
["bitfinex-derivatives","BNBF0:USTF0",1745600024503,0.28719151,607.12,605.29,5.70020099]
["bitfinex-derivatives","BNBF0:USTF0",1745600025301,1.24825787,607.21,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600025602,0.28718203,607.11,605.29,5.70018203]
["bitfinex-derivatives","BNBF0:USTF0",1745600025903,1.24825787,607.21,605.29,5.70018203]
["bitfinex-derivatives","BNBF0:USTF0",1745600026706,0.28718203,607.2,605.29,5.70018203]
["bitfinex-derivatives","BNBF0:USTF0",1745600028305,1.24825787,607.33,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600028806,0.28716781,607.19,605.29,5.70016781]
["bitfinex-derivatives","BNBF0:USTF0",1745600029008,1.24825787,607.33,605.29,5.70016781]
["bitfinex-derivatives","BNBF0:USTF0",1745600030212,1.24825787,607.34,605.29,5.70016781]
["bitfinex-derivatives","BNBF0:USTF0",1745600030512,0.28716781,607.32,605.29,5.70016781]
["bitfinex-derivatives","BNBF0:USTF0",1745600031212,1.24825787,607.34,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600031608,0.28716662,607.31,605.29,5.70016662]
["bitfinex-derivatives","BNBF0:USTF0",1745600032615,1.24825787,607.22,605.29,5.70016662]
["bitfinex-derivatives","BNBF0:USTF0",1745600034316,1.24825787,607.22,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600034617,0.28718558,607.21,605.29,5.70018558]
["bitfinex-derivatives","BNBF0:USTF0",1745600035017,1.24825787,607.19,605.29,5.70018558]
["bitfinex-derivatives","BNBF0:USTF0",1745600037115,1.24825787,607.19,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600037620,0.28718914,607.18,605.29,5.70018914]
["bitfinex-derivatives","BNBF0:USTF0",1745600037820,1.24825787,607.07,605.29,5.70018914]
["bitfinex-derivatives","BNBF0:USTF0",1745600040224,1.24825787,607.07,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600040622,0.28720336,607.06,605.29,5.70020336]
["bitfinex-derivatives","BNBF0:USTF0",1745600042126,1.24825787,606.94,605.29,5.70020336]
["bitfinex-derivatives","BNBF0:USTF0",1745600043226,1.24825787,606.94,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600043621,0.28723062,606.93,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600052131,1.24825787,607.07,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600052626,0.2872081,607.06,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600054134,1.24825787,606.9,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600055633,0.28722825,606.89,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600056629,1.24825787,606.86,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600058634,0.28723299,606.85,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600061233,1.24825787,606.86,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600061632,0.28723299,606.85,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600062138,1.24825787,606.84,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600064440,1.24825787,606.98,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600064636,0.28722825,606.85,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600064940,1.24825787,606.98,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600066441,0.28720691,606.97,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600067143,1.24825787,606.98,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600067442,1.24825787,606.94,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600069945,0.28720691,606.97,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600070144,1.24825787,607.02,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600070645,0.2871998,607.01,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600073247,1.24825787,607.04,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600073746,0.28719506,607.03,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600075051,1.24825787,606.98,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600077249,0.28719506,607.03,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600079148,1.24825787,607.41,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600079448,0.28711805,607.04,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600079748,1.24825787,607.41,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600080549,1.24825787,607.34,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600081252,0.28712634,607.33,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600082252,1.24825787,607.34,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600082652,0.28712634,607.33,605.29,5.413]
["bitfinex-derivatives","BNBF0:USTF0",1745600082853,0.28712634,607.33,605.3,0.30310957]
["bitfinex-derivatives","BNBF0:USTF0",1745600083053,1.53538421,607.33,605.3,0.30310957]
["bitfinex-derivatives","BNBF0:USTF0",1745600083552,1.53538421,607.33,605.31,0.30310957]
["bitfinex-derivatives","BNBF0:USTF0",1745600083750,1.53538421,607.33,605.28,0.28712634]
["bitfinex-derivatives","BNBF0:USTF0",1745600083954,1.53538421,607.33,605.29,0.30310928]
["bitfinex-derivatives","BNBF0:USTF0",1745600085352,1.53538421,607.33,605.28,0.28712634]
["bitfinex-derivatives","BNBF0:USTF0",1745600085353,1.53538421,607.33,605.3,0.30309592]
["bitfinex-derivatives","BNBF0:USTF0",1745600085555,1.53538421,607.33,605.31,0.30309592]
["bitfinex-derivatives","BNBF0:USTF0",1745600085853,1.53538421,607.33,605.3,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745600086058,1.53538421,607.33,605.31,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745600086454,0.28712634,607.33,605.31,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1745600086754,0.28712634,607.33,605.31,3.735]
["bitfinex-derivatives","BNBF0:USTF0",1745600088358,1.24825787,607.5,605.32,0.3030883]
["bitfinex-derivatives","BNBF0:USTF0",1745600088657,0.28711687,607.32,605.32,0.3030883]
["bitfinex-derivatives","BNBF0:USTF0",1745600088957,1.24825787,607.5,605.32,0.3030883]
["bitfinex-derivatives","BNBF0:USTF0",1745600089657,1.24825787,607.5,605.31,3.735]
["bitfinex-derivatives","BNBF0:USTF0",1745600089857,0.28710029,607.49,605.32,0.30308648]
["bitfinex-derivatives","BNBF0:USTF0",1745600091052,1.24825787,607.42,605.32,0.30308648]
["bitfinex-derivatives","BNBF0:USTF0",1745600091257,1.24825787,607.42,605.33,0.30308677]
["bitfinex-derivatives","BNBF0:USTF0",1745600091458,0.28710976,607.41,605.32,0.30308677]
["bitfinex-derivatives","BNBF0:USTF0",1745600091652,0.28710976,607.41,605.33,0.30308677]
["bitfinex-derivatives","BNBF0:USTF0",1745600091856,0.28710976,607.41,605.34,0.30308677]
["bitfinex-derivatives","BNBF0:USTF0",1745600092053,0.28710976,607.41,605.31,3.735]
["bitfinex-derivatives","BNBF0:USTF0",1745600092359,0.28710976,607.41,605.32,0.30308677]
["bitfinex-derivatives","BNBF0:USTF0",1745600093159,1.24825787,607.28,605.32,0.30308677]
["bitfinex-derivatives","BNBF0:USTF0",1745600094758,0.28712516,607.27,605.32,0.30308677]
["bitfinex-derivatives","BNBF0:USTF0",1745600094959,1.24825787,607.23,605.32,0.30308677]
["bitfinex-derivatives","BNBF0:USTF0",1745600095663,1.24825787,607.23,605.31,4.02212516]
["bitfinex-derivatives","BNBF0:USTF0",1745600095865,1.24825787,607.23,605.32,0.30308648]
["bitfinex-derivatives","BNBF0:USTF0",1745600097365,1.24825787,607.23,605.33,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600097566,1.24825787,607.23,605.32,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600097865,0.28712279,607.22,605.33,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600098061,0.28712279,607.22,605.31,4.02212279]
["bitfinex-derivatives","BNBF0:USTF0",1745600098062,1.24825787,606.97,605.32,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600098268,1.24825787,606.97,605.33,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600098462,1.24825787,606.97,605.32,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600098765,1.24825787,606.97,605.33,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600099065,1.24825787,606.97,605.32,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600099265,1.24825787,606.97,605.31,1.59512279]
["bitfinex-derivatives","BNBF0:USTF0",1745600099266,1.24825787,606.97,605.33,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600099465,1.24825787,606.97,605.31,1.59512279]
["bitfinex-derivatives","BNBF0:USTF0",1745600099466,1.24825787,606.97,605.32,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600099668,1.24825787,606.97,605.33,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600099965,1.24825787,606.97,605.34,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600100167,1.24825787,606.97,605.32,0.30308675]
["bitfinex-derivatives","BNBF0:USTF0",1745600100367,1.24825787,606.97,605.31,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1745600100560,1.24825787,606.97,605.32,0.30308667]
["bitfinex-derivatives","BNBF0:USTF0",1745600101368,1.24825787,607.07,605.32,0.30308667]
["bitfinex-derivatives","BNBF0:USTF0",1745600101570,1.24825787,607.07,605.33,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1745600101864,1.24825787,607.07,605.34,0.30308667]
["bitfinex-derivatives","BNBF0:USTF0",1745600102872,1.24825787,607.07,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600103165,1.24825787,607.07,605.36,0.30308071]
["bitfinex-derivatives","BNBF0:USTF0",1745600104371,0.287137,607.1,605.36,0.30308071]
["bitfinex-derivatives","BNBF0:USTF0",1745600105771,0.287137,607.1,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600106174,1.24825787,607.17,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600106469,0.28712516,607.1,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600109276,1.24825787,607.32,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600109571,0.28710739,607.1,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600110077,1.24825787,607.23,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600111271,0.28712753,607.22,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600112179,1.24825787,607.23,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600112479,0.28712753,607.21,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600113382,1.24825787,607.14,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600115083,0.28712753,607.21,605.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745600117786,0.28712753,607.21,605.36,0.3030935]
["bitfinex-derivatives","BNBF0:USTF0",1745600118186,1.24825787,607.25,605.36,0.3030935]
["bitfinex-derivatives","BNBF0:USTF0",1745600118387,1.24825787,607.06,605.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745600118590,1.24825787,607.06,605.38,0.3030935]
["bitfinex-derivatives","BNBF0:USTF0",1745600118785,1.24825787,607.06,605.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745600119590,1.24825787,607.06,605.38,0.30308464]
["bitfinex-derivatives","BNBF0:USTF0",1745600119792,1.24825787,607.06,605.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745600121091,1.24825787,607.06,605.38,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745600121391,1.24825787,607.37,605.38,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745600121587,0.28713345,607.11,605.38,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745600121788,1.24825787,607.37,605.38,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745600123395,1.24825787,607.36,605.39,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745600123693,1.53535342,607.36,605.39,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745600124189,1.24825787,607.36,605.39,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745600124593,0.28709555,607.35,605.39,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745600127194,1.24825787,607.36,605.39,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745600127390,1.24825787,607.36,605.4,0.3030749]
["bitfinex-derivatives","BNBF0:USTF0",1745600127695,0.28709555,607.34,605.4,0.3030749]
["bitfinex-derivatives","BNBF0:USTF0",1745600128598,1.24825787,607.1,605.4,0.3030749]
["bitfinex-derivatives","BNBF0:USTF0",1745600130398,1.24825787,607.1,605.39,2.32405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600130693,1.24825787,607.1,605.39,2.61118789]
["bitfinex-derivatives","BNBF0:USTF0",1745600130899,0.28713582,607.09,605.39,2.61118789]
["bitfinex-derivatives","BNBF0:USTF0",1745600131994,1.24825787,606.99,605.39,1.56713582]
["bitfinex-derivatives","BNBF0:USTF0",1745600133195,1.24825787,606.99,605.39,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745600133700,1.24825787,606.99,605.39,1.56714885]
["bitfinex-derivatives","BNBF0:USTF0",1745600135698,0.28714885,607.07,605.39,1.56714885]
["bitfinex-derivatives","BNBF0:USTF0",1745600136200,1.24825787,607.12,605.39,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745600136498,0.28713345,607.07,605.39,1.56713345]
["bitfinex-derivatives","BNBF0:USTF0",1745600139202,1.24825787,607.19,605.39,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745600139498,0.28713227,607.06,605.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745600139800,1.24825787,607.19,605.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745600140700,1.24825787,607.22,605.41,0.30308046]
["bitfinex-derivatives","BNBF0:USTF0",1745600141303,0.28712753,607.21,605.41,0.30308046]
["bitfinex-derivatives","BNBF0:USTF0",1745600141504,0.28712753,607.21,605.42,0.30308014]
["bitfinex-derivatives","BNBF0:USTF0",1745600141799,0.28712753,607.21,605.43,0.30308014]
["bitfinex-derivatives","BNBF0:USTF0",1745600141998,0.28712753,607.21,605.41,0.30308018]
["bitfinex-derivatives","BNBF0:USTF0",1745600142199,1.24825787,607.22,605.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745600142399,1.24825787,607.22,605.41,0.30308018]
["bitfinex-derivatives","BNBF0:USTF0",1745600142702,0.28712753,607.21,605.41,0.30308018]
["bitfinex-derivatives","BNBF0:USTF0",1745600143808,1.24825787,607.12,605.41,0.30308018]
["bitfinex-derivatives","BNBF0:USTF0",1745600144407,1.24825787,607.12,605.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745600144807,1.24825787,607.12,605.41,0.30309027]
["bitfinex-derivatives","BNBF0:USTF0",1745600145710,0.28713937,607.11,605.41,0.30309027]
["bitfinex-derivatives","BNBF0:USTF0",1745600145903,0.28713937,607.11,605.4,1.26113937]
["bitfinex-derivatives","BNBF0:USTF0",1745600146415,1.24825787,607.0,605.4,1.26113937]
["bitfinex-derivatives","BNBF0:USTF0",1745600147517,1.24825787,607.0,605.4,2.49313937]
["bitfinex-derivatives","BNBF0:USTF0",1745600149714,0.28713937,607.11,605.4,2.49313937]
["bitfinex-derivatives","BNBF0:USTF0",1745600151216,1.24825787,607.2,605.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745600151515,0.287137,607.1,605.4,2.493137]
["bitfinex-derivatives","BNBF0:USTF0",1745600151716,1.24825787,607.2,605.4,2.493137]
["bitfinex-derivatives","BNBF0:USTF0",1745600152721,1.24825787,607.44,605.4,2.493137]
["bitfinex-derivatives","BNBF0:USTF0",1745600153620,0.28710858,607.43,605.4,2.493137]
["bitfinex-derivatives","BNBF0:USTF0",1745600154221,1.24825787,607.44,605.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1745600154716,1.24825787,607.44,605.4,2.49310858]
["bitfinex-derivatives","BNBF0:USTF0",1745600154717,0.28710858,607.43,605.4,2.49310858]
["bitfinex-derivatives","BNBF0:USTF0",1745600155220,0.28710858,607.43,605.4,3.55810858]
["bitfinex-derivatives","BNBF0:USTF0",1745600157217,1.24825787,607.54,605.4,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1745600157716,0.28709673,607.53,605.4,3.55809673]
["bitfinex-derivatives","BNBF0:USTF0",1745600160022,1.5353546,607.53,605.4,3.55809673]
["bitfinex-derivatives","BNBF0:USTF0",1745600160222,1.24825787,607.53,605.4,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1745600160625,0.28709792,607.52,605.4,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1745600160818,0.28709792,607.52,605.4,3.55809792]
["bitfinex-derivatives","BNBF0:USTF0",1745600162117,1.24825787,607.53,605.4,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1745600162523,1.24825787,607.38,605.4,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1745600168029,1.24825787,607.12,605.4,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1745600168232,1.24825787,607.12,605.4,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1745600170833,1.24825787,607.11,605.4,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1745600173136,1.24825787,607.11,605.41,0.30308921]
["bitfinex-derivatives","BNBF0:USTF0",1745600173335,1.24825787,607.11,605.4,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1745600173534,1.24825787,607.11,605.4,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745600173835,1.24825787,607.13,605.4,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745600174034,1.24825787,607.13,605.41,0.30309123]
["bitfinex-derivatives","BNBF0:USTF0",1745600174429,1.24825787,607.13,605.4,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745600176134,1.24825787,607.05,605.4,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745600176430,1.24825787,607.05,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600179342,1.24825787,607.1,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600182244,1.24825787,607.09,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600182841,1.24825787,607.09,605.4,5.69114293]
["bitfinex-derivatives","BNBF0:USTF0",1745600184243,1.24825787,607.09,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600184542,0.28714293,607.08,605.4,5.69114293]
["bitfinex-derivatives","BNBF0:USTF0",1745600185143,1.24825787,607.05,605.4,5.69114293]
["bitfinex-derivatives","BNBF0:USTF0",1745600185642,1.24825787,607.05,605.41,0.30308873]
["bitfinex-derivatives","BNBF0:USTF0",1745600185846,1.24825787,607.05,605.4,5.69114293]
["bitfinex-derivatives","BNBF0:USTF0",1745600187145,1.24825787,607.05,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600187445,0.28716425,607.04,605.4,5.69116425]
["bitfinex-derivatives","BNBF0:USTF0",1745600190142,1.24825787,607.09,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600190441,0.28715951,607.03,605.4,5.69115951]
["bitfinex-derivatives","BNBF0:USTF0",1745600193247,1.24825787,607.12,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600193651,1.24825787,607.21,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600193948,0.28715596,607.11,605.4,5.69115596]
["bitfinex-derivatives","BNBF0:USTF0",1745600194148,1.24825787,607.21,605.4,5.69115596]
["bitfinex-derivatives","BNBF0:USTF0",1745600194852,0.28715477,607.2,605.4,5.69115596]
["bitfinex-derivatives","BNBF0:USTF0",1745600195153,0.28715477,607.2,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600196253,1.24825787,607.21,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600196552,0.28716662,607.19,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600196852,1.24825787,607.18,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600199755,1.24825787,606.95,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600201955,1.24825787,606.88,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600202751,1.5354636,606.88,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600204252,1.24825787,606.81,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600207357,0.28719743,606.95,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600208258,1.24825787,607.17,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600208762,0.28715477,607.16,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600209655,1.53541264,607.16,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600211262,1.24825787,607.16,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600211763,0.28715359,607.15,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600213161,1.53541146,607.15,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600214166,1.24825787,607.15,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600214466,0.28713582,607.14,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600217163,1.24825787,607.25,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600217468,0.28713582,607.13,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600217770,1.24825787,607.25,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600218673,1.24825787,607.4,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600219671,0.28711805,607.39,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600221273,1.24825787,607.2,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600223774,0.28715122,607.19,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600229281,1.24825787,607.32,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600229580,0.28712753,607.18,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600229878,1.24825787,607.32,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600230879,0.28712753,607.31,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600232175,1.24825787,607.32,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600232481,0.28712753,607.3,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600234281,1.24825787,607.26,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600235581,0.28712516,607.25,605.4,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1745600237983,0.28712516,607.25,605.4,5.39526229]
["bitfinex-derivatives","BNBF0:USTF0",1745600238282,1.24825787,607.26,605.4,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1745600238483,1.24825787,607.21,605.41,0.30308347]
["bitfinex-derivatives","BNBF0:USTF0",1745600238684,1.24825787,607.21,605.4,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1745600238883,1.24825787,607.21,605.39,0.28710858]
["bitfinex-derivatives","BNBF0:USTF0",1745600239087,1.24825787,607.21,605.4,0.30308532]
["bitfinex-derivatives","BNBF0:USTF0",1745600239889,1.24825787,607.21,605.39,0.28710858]
["bitfinex-derivatives","BNBF0:USTF0",1745600240089,1.24825787,607.21,605.4,0.30309272]
["bitfinex-derivatives","BNBF0:USTF0",1745600240490,1.24825787,607.21,605.39,0.28710858]
["bitfinex-derivatives","BNBF0:USTF0",1745600241189,1.24825787,607.21,605.14,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600241388,1.24825787,607.21,605.15,0.30309272]
["bitfinex-derivatives","BNBF0:USTF0",1745600241689,0.2871453,607.2,605.39,0.2871453]
["bitfinex-derivatives","BNBF0:USTF0",1745600241884,0.2871453,607.2,605.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600241885,1.24825787,607.1,605.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600242084,1.24825787,607.1,605.25,0.30309243]
["bitfinex-derivatives","BNBF0:USTF0",1745600242386,1.24825787,607.1,605.25,1.64409243]
["bitfinex-derivatives","BNBF0:USTF0",1745600242591,1.24825787,607.1,605.26,0.30309243]
["bitfinex-derivatives","BNBF0:USTF0",1745600244494,1.53540317,607.1,605.26,0.30309243]
["bitfinex-derivatives","BNBF0:USTF0",1745600245494,1.24825787,606.94,605.26,0.30309243]
["bitfinex-derivatives","BNBF0:USTF0",1745600246089,1.24825787,606.94,605.25,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745600246288,1.24825787,606.94,605.26,0.30309577]
["bitfinex-derivatives","BNBF0:USTF0",1745600247698,1.24825787,606.94,605.25,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745600247893,1.24825787,606.94,605.27,0.30309484]
["bitfinex-derivatives","BNBF0:USTF0",1745600248098,1.24825787,606.94,605.28,0.30309484]
["bitfinex-derivatives","BNBF0:USTF0",1745600248294,1.24825787,606.94,605.29,0.30309484]
["bitfinex-derivatives","BNBF0:USTF0",1745600248499,1.24825787,606.97,605.26,0.30309484]
["bitfinex-derivatives","BNBF0:USTF0",1745600248699,1.24825787,606.97,605.27,0.30309484]
["bitfinex-derivatives","BNBF0:USTF0",1745600248895,1.24825787,606.97,605.28,0.30309484]
["bitfinex-derivatives","BNBF0:USTF0",1745600249195,1.24825787,606.97,605.29,0.3031136]
["bitfinex-derivatives","BNBF0:USTF0",1745600249399,1.24825787,606.97,605.26,0.3031136]
["bitfinex-derivatives","BNBF0:USTF0",1745600249695,1.24825787,606.97,605.27,0.3031136]
["bitfinex-derivatives","BNBF0:USTF0",1745600249899,1.24825787,606.97,605.28,0.3031136]
["bitfinex-derivatives","BNBF0:USTF0",1745600250098,1.24825787,606.97,605.26,0.3031136]
["bitfinex-derivatives","BNBF0:USTF0",1745600250300,1.24825787,606.97,605.27,0.3031136]
["bitfinex-derivatives","BNBF0:USTF0",1745600250498,1.24825787,606.97,605.26,0.3031136]
["bitfinex-derivatives","BNBF0:USTF0",1745600250703,1.24825787,606.97,605.25,1.62817729]
["bitfinex-derivatives","BNBF0:USTF0",1745600251006,0.28717729,607.03,605.25,1.62817729]
["bitfinex-derivatives","BNBF0:USTF0",1745600252304,0.28717729,607.03,605.26,0.30313125]
["bitfinex-derivatives","BNBF0:USTF0",1745600253305,1.24825787,607.18,605.26,0.30313125]
["bitfinex-derivatives","BNBF0:USTF0",1745600253701,0.28715951,607.17,605.25,1.62815951]
["bitfinex-derivatives","BNBF0:USTF0",1745600253901,0.28715951,607.17,605.26,0.30313183]
["bitfinex-derivatives","BNBF0:USTF0",1745600256306,1.24825787,607.22,605.26,0.30313183]
["bitfinex-derivatives","BNBF0:USTF0",1745600256701,0.28715477,607.21,605.26,0.30313183]
["bitfinex-derivatives","BNBF0:USTF0",1745600257006,1.24825787,607.16,605.26,0.30313183]
["bitfinex-derivatives","BNBF0:USTF0",1745600259308,1.24825787,607.05,605.26,0.30313183]
["bitfinex-derivatives","BNBF0:USTF0",1745600259905,1.24825787,607.05,605.27,0.30313748]
["bitfinex-derivatives","BNBF0:USTF0",1745600260102,1.24825787,607.05,605.25,1.62816188]
["bitfinex-derivatives","BNBF0:USTF0",1745600260306,1.24825787,607.05,605.26,0.30313748]
["bitfinex-derivatives","BNBF0:USTF0",1745600261311,1.24825787,607.09,605.26,0.30313748]
["bitfinex-derivatives","BNBF0:USTF0",1745600262612,0.28717018,607.08,605.26,0.30313748]
["bitfinex-derivatives","BNBF0:USTF0",1745600264014,1.24825787,606.97,605.26,0.30313748]
["bitfinex-derivatives","BNBF0:USTF0",1745600265014,1.24356685,606.97,605.26,0.30313748]
["bitfinex-derivatives","BNBF0:USTF0",1745600266413,1.24356685,606.97,605.25,1.62817018]
["bitfinex-derivatives","BNBF0:USTF0",1745600266615,0.28717018,607.08,605.26,0.30313256]
["bitfinex-derivatives","BNBF0:USTF0",1745600266913,0.28717018,607.08,605.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745600268415,2.12377208,607.1,605.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745600269114,2.12377208,607.1,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600269416,2.12377208,607.88,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600269417,2.12377208,607.32,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600269709,0.28714056,607.31,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600271318,2.12377208,607.32,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600271617,0.28713345,607.3,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600272221,2.41090553,607.3,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600274021,2.41090553,607.3,605.28,0.30306692]
["bitfinex-derivatives","BNBF0:USTF0",1745600274220,2.41090553,607.3,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600274420,2.12377208,607.3,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600274621,0.2871145,607.29,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600275219,0.2871145,607.29,605.28,0.30306603]
["bitfinex-derivatives","BNBF0:USTF0",1745600275523,0.2871145,607.29,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600275727,0.2871145,607.29,605.28,0.30306223]
["bitfinex-derivatives","BNBF0:USTF0",1745600277025,0.2871145,607.29,605.27,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1745600277224,0.2871145,607.29,605.28,0.30305831]
["bitfinex-derivatives","BNBF0:USTF0",1745600277417,2.12377208,607.63,605.28,0.30305831]
["bitfinex-derivatives","BNBF0:USTF0",1745600277720,0.28707068,607.62,605.28,0.30305831]
["bitfinex-derivatives","BNBF0:USTF0",1745600279527,0.28707068,607.62,605.28,1.80305831]
["bitfinex-derivatives","BNBF0:USTF0",1745600279725,0.28707068,607.62,605.29,0.30305831]
["bitfinex-derivatives","BNBF0:USTF0",1745600280120,0.28707068,607.62,605.28,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745600280323,2.12377208,607.68,605.29,0.30307753]
["bitfinex-derivatives","BNBF0:USTF0",1745600280727,0.28707779,607.67,605.29,0.30307753]
["bitfinex-derivatives","BNBF0:USTF0",1745600281323,0.28707779,607.67,605.28,1.78707779]
["bitfinex-derivatives","BNBF0:USTF0",1745600281527,0.28707779,607.67,605.29,0.30307589]
["bitfinex-derivatives","BNBF0:USTF0",1745600281927,2.12377208,607.55,605.29,0.30307589]
["bitfinex-derivatives","BNBF0:USTF0",1745600282829,2.12377208,607.55,605.28,1.78707779]
["bitfinex-derivatives","BNBF0:USTF0",1745600283028,2.12377208,607.55,605.29,0.30306529]
["bitfinex-derivatives","BNBF0:USTF0",1745600283723,0.28709318,607.54,605.29,0.30306529]
["bitfinex-derivatives","BNBF0:USTF0",1745600286230,2.12377208,607.56,605.29,0.30306529]
["bitfinex-derivatives","BNBF0:USTF0",1745600286531,0.28708252,607.53,605.28,1.78708252]
["bitfinex-derivatives","BNBF0:USTF0",1745600286732,0.28708252,607.53,605.29,0.30306173]
["bitfinex-derivatives","BNBF0:USTF0",1745600288228,2.12377208,607.38,605.29,0.30306173]
["bitfinex-derivatives","BNBF0:USTF0",1745600288732,2.12377208,607.38,605.29,1.36706173]
["bitfinex-derivatives","BNBF0:USTF0",1745600288933,2.12377208,607.38,605.3,0.30306173]
["bitfinex-derivatives","BNBF0:USTF0",1745600289634,0.28710266,607.37,605.3,0.30306173]
["bitfinex-derivatives","BNBF0:USTF0",1745600293637,0.28710266,607.37,605.29,1.35110266]
["bitfinex-derivatives","BNBF0:USTF0",1745600293834,0.28710266,607.37,605.3,0.30306159]
["bitfinex-derivatives","BNBF0:USTF0",1745600295232,0.28710266,607.37,605.29,1.35110266]
["bitfinex-derivatives","BNBF0:USTF0",1745600295432,2.12377208,607.43,605.3,0.30306123]
["bitfinex-derivatives","BNBF0:USTF0",1745600295637,0.28710384,607.36,605.3,0.30306123]
["bitfinex-derivatives","BNBF0:USTF0",1745600296739,0.28710384,607.36,605.29,1.35110384]
["bitfinex-derivatives","BNBF0:USTF0",1745600296934,0.28710384,607.36,605.3,0.30306503]
["bitfinex-derivatives","BNBF0:USTF0",1745600298339,0.28710384,607.36,605.29,1.35110384]
["bitfinex-derivatives","BNBF0:USTF0",1745600298340,2.12377208,607.58,605.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745600298539,2.12377208,607.58,605.3,0.3030741]
["bitfinex-derivatives","BNBF0:USTF0",1745600298743,0.28710502,607.57,605.29,2.50710266]
["bitfinex-derivatives","BNBF0:USTF0",1745600299241,2.12377208,607.48,605.29,2.50710266]
["bitfinex-derivatives","BNBF0:USTF0",1745600299434,1.25797529,607.34,605.29,2.50710266]
["bitfinex-derivatives","BNBF0:USTF0",1745600301342,1.25797529,607.34,605.29,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600301641,1.25797529,607.07,605.29,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600301842,1.25797529,607.07,605.29,2.50714648]
["bitfinex-derivatives","BNBF0:USTF0",1745600303042,1.25797529,607.07,605.29,3.82414648]
["bitfinex-derivatives","BNBF0:USTF0",1745600304242,1.25797529,607.07,605.29,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745600304644,0.28719151,607.06,605.29,3.82419151]
["bitfinex-derivatives","BNBF0:USTF0",1745600309052,0.28719151,607.06,605.29,5.25919151]
["bitfinex-derivatives","BNBF0:USTF0",1745600310352,1.25797529,607.08,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600310648,0.28719032,607.05,605.29,5.25919032]
["bitfinex-derivatives","BNBF0:USTF0",1745600313354,1.25797529,607.06,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600313655,1.25797529,607.14,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600313855,0.28719269,607.05,605.29,5.25919269]
["bitfinex-derivatives","BNBF0:USTF0",1745600314054,1.25797529,607.14,605.29,5.25919269]
["bitfinex-derivatives","BNBF0:USTF0",1745600314856,0.28718321,607.13,605.29,5.25919269]
["bitfinex-derivatives","BNBF0:USTF0",1745600315956,1.5451585,607.13,605.29,5.25919269]
["bitfinex-derivatives","BNBF0:USTF0",1745600316356,1.25797529,607.13,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600316656,0.2871844,607.12,605.29,5.2591844]
["bitfinex-derivatives","BNBF0:USTF0",1745600319458,1.25797529,607.25,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600319658,0.28717018,607.11,605.29,5.25917018]
["bitfinex-derivatives","BNBF0:USTF0",1745600319960,1.25797529,607.25,605.29,5.25917018]
["bitfinex-derivatives","BNBF0:USTF0",1745600321662,1.54514547,607.24,605.29,5.25917018]
["bitfinex-derivatives","BNBF0:USTF0",1745600322360,1.25797529,607.24,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600322656,0.28717136,607.23,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600323556,0.28717136,607.23,605.29,5.25917136]
["bitfinex-derivatives","BNBF0:USTF0",1745600324765,1.25797529,607.19,605.29,5.25917136]
["bitfinex-derivatives","BNBF0:USTF0",1745600325360,1.25797529,607.19,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600325662,0.28717729,607.18,605.29,5.25917729]
["bitfinex-derivatives","BNBF0:USTF0",1745600326763,1.25797529,606.98,605.29,5.25917729]
["bitfinex-derivatives","BNBF0:USTF0",1745600329768,1.25797529,607.17,605.29,5.25917729]
["bitfinex-derivatives","BNBF0:USTF0",1745600331366,1.25797529,607.17,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600331764,0.28717966,607.16,605.29,5.25917966]
["bitfinex-derivatives","BNBF0:USTF0",1745600334371,1.25797529,607.17,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600334566,1.25797529,607.02,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600334770,1.25797529,607.02,605.29,5.25917966]
["bitfinex-derivatives","BNBF0:USTF0",1745600337367,1.25797529,607.02,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600337873,2.12377208,607.75,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600337874,1.25797529,606.83,605.29,5.25919743]
["bitfinex-derivatives","BNBF0:USTF0",1745600340375,1.25797529,606.83,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600340571,1.25797529,606.81,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600340869,1.25797529,606.81,605.29,5.25921639]
["bitfinex-derivatives","BNBF0:USTF0",1745600342876,1.25797529,606.83,605.29,5.25921639]
["bitfinex-derivatives","BNBF0:USTF0",1745600343676,1.25797529,606.83,605.29,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1745600343974,1.25797529,606.83,605.29,5.25921402]
["bitfinex-derivatives","BNBF0:USTF0",1745600344375,1.25797529,606.83,605.3,0.30314499]
["bitfinex-derivatives","BNBF0:USTF0",1745600345575,1.25797529,606.83,605.29,0.28721402]
["bitfinex-derivatives","BNBF0:USTF0",1745600346476,1.25797529,606.83,604.87,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600346477,1.25797529,606.9,605.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600346877,1.25797529,606.9,605.29,0.2872081]
["bitfinex-derivatives","BNBF0:USTF0",1745600347474,1.25797529,606.9,605.29,1.8392081]
["bitfinex-derivatives","BNBF0:USTF0",1745600347671,1.25797529,606.9,605.29,3.2082081]
["bitfinex-derivatives","BNBF0:USTF0",1745600347873,1.25797529,606.9,605.29,4.6462081]
["bitfinex-derivatives","BNBF0:USTF0",1745600348775,1.25797529,606.9,605.29,6.1812081]
["bitfinex-derivatives","BNBF0:USTF0",1745600349379,1.25797529,606.9,605.29,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1745600349675,1.25797529,606.9,605.29,6.18119032]
["bitfinex-derivatives","BNBF0:USTF0",1745600350079,0.28719032,606.99,605.29,6.18119032]
["bitfinex-derivatives","BNBF0:USTF0",1745600352382,1.25797529,607.08,605.29,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1745600352683,0.28716662,606.99,605.29,6.18116662]
["bitfinex-derivatives","BNBF0:USTF0",1745600352979,1.25797529,607.08,605.29,6.18116662]
["bitfinex-derivatives","BNBF0:USTF0",1745600354484,1.25797529,607.17,605.29,6.18116662]
["bitfinex-derivatives","BNBF0:USTF0",1745600354684,0.28716899,607.07,605.29,6.18116662]
["bitfinex-derivatives","BNBF0:USTF0",1745600355085,1.25797529,607.17,605.29,6.18116662]
["bitfinex-derivatives","BNBF0:USTF0",1745600355286,0.28715833,607.06,605.29,6.18116662]
["bitfinex-derivatives","BNBF0:USTF0",1745600355488,1.25797529,607.17,605.29,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1745600356588,1.25797529,607.17,605.29,6.18115833]
["bitfinex-derivatives","BNBF0:USTF0",1745600356787,1.25797529,607.19,605.29,6.18115833]
["bitfinex-derivatives","BNBF0:USTF0",1745600357683,0.28715596,607.18,605.29,6.18115833]
["bitfinex-derivatives","BNBF0:USTF0",1745600358388,1.25797529,607.19,605.29,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1745600358688,1.25797529,607.19,605.29,6.18115596]
["bitfinex-derivatives","BNBF0:USTF0",1745600358689,0.28715596,607.17,605.29,6.18115596]
["bitfinex-derivatives","BNBF0:USTF0",1745600359289,1.25797529,607.16,605.29,6.18115596]
["bitfinex-derivatives","BNBF0:USTF0",1745600361390,1.25797529,607.16,605.29,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1745600361686,0.28715951,607.15,605.29,6.18115951]
["bitfinex-derivatives","BNBF0:USTF0",1745600364390,1.25797529,607.22,605.29,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1745600364691,0.28715241,607.14,605.29,6.18115241]
["bitfinex-derivatives","BNBF0:USTF0",1745600364892,1.25797529,607.09,605.29,6.18115241]
["bitfinex-derivatives","BNBF0:USTF0",1745600365992,0.28716781,607.08,605.29,6.18115241]
["bitfinex-derivatives","BNBF0:USTF0",1745600367392,1.25797529,607.09,605.29,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1745600367791,0.28716781,607.08,605.29,6.18116781]
["bitfinex-derivatives","BNBF0:USTF0",1745600368694,1.25797529,607.03,605.29,6.18116781]
["bitfinex-derivatives","BNBF0:USTF0",1745600369493,1.25797529,607.03,605.3,0.30313361]
["bitfinex-derivatives","BNBF0:USTF0",1745600369693,1.25797529,607.03,605.31,0.30313361]
["bitfinex-derivatives","BNBF0:USTF0",1745600369894,1.25797529,607.03,605.3,0.30313361]
["bitfinex-derivatives","BNBF0:USTF0",1745600370088,1.25797529,607.03,605.31,0.30313361]
["bitfinex-derivatives","BNBF0:USTF0",1745600370289,1.25797529,607.03,605.32,0.30313361]
["bitfinex-derivatives","BNBF0:USTF0",1745600370486,1.25797529,607.03,605.33,0.30313361]
["bitfinex-derivatives","BNBF0:USTF0",1745600370691,1.25797529,607.03,605.29,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1745600370889,0.28717492,607.02,605.3,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1745600371092,1.25797529,606.88,605.3,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1745600372495,1.25797529,606.88,605.3,1.59617492]
["bitfinex-derivatives","BNBF0:USTF0",1745600372996,0.28717492,607.02,605.3,1.59617492]
["bitfinex-derivatives","BNBF0:USTF0",1745600373196,0.28717492,607.02,605.3,4.85717492]
["bitfinex-derivatives","BNBF0:USTF0",1745600373388,1.25797529,607.12,605.3,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1745600373796,0.28715833,607.11,605.3,4.85715833]
["bitfinex-derivatives","BNBF0:USTF0",1745600376501,1.25797529,607.5,605.3,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1745600376803,0.28711331,607.1,605.3,4.85711331]
["bitfinex-derivatives","BNBF0:USTF0",1745600377001,1.25797529,607.5,605.3,4.85711331]
["bitfinex-derivatives","BNBF0:USTF0",1745600377399,1.25797529,607.5,605.31,0.30308758]
["bitfinex-derivatives","BNBF0:USTF0",1745600377696,0.28710147,607.49,605.31,0.30308758]
["bitfinex-derivatives","BNBF0:USTF0",1745600377900,1.25797529,607.47,605.31,0.30308758]
["bitfinex-derivatives","BNBF0:USTF0",1745600378802,1.25797529,607.47,605.3,4.85711331]
["bitfinex-derivatives","BNBF0:USTF0",1745600379401,1.25797529,607.47,605.3,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1745600379700,0.28710029,607.46,605.3,4.85710029]
["bitfinex-derivatives","BNBF0:USTF0",1745600380198,1.25797529,607.29,605.3,4.85710029]
["bitfinex-derivatives","BNBF0:USTF0",1745600380698,1.25797529,607.29,605.31,0.30308371]
["bitfinex-derivatives","BNBF0:USTF0",1745600381103,1.25797529,607.29,605.3,4.85710029]
["bitfinex-derivatives","BNBF0:USTF0",1745600382103,1.25797529,607.29,605.31,0.3030795]
["bitfinex-derivatives","BNBF0:USTF0",1745600382804,0.28712161,607.28,605.31,0.3030795]
["bitfinex-derivatives","BNBF0:USTF0",1745600385007,0.28712161,607.28,605.32,0.30307102]
["bitfinex-derivatives","BNBF0:USTF0",1745600385206,0.28712161,607.28,605.33,0.30307102]
["bitfinex-derivatives","BNBF0:USTF0",1745600385406,1.25797529,607.35,605.31,0.30307102]
["bitfinex-derivatives","BNBF0:USTF0",1745600385808,0.2871145,607.27,605.31,0.2871145]
["bitfinex-derivatives","BNBF0:USTF0",1745600386010,1.25797529,607.3,605.31,0.2871145]
["bitfinex-derivatives","BNBF0:USTF0",1745600386812,0.28712042,607.29,605.31,0.2871145]
["bitfinex-derivatives","BNBF0:USTF0",1745600388515,1.25797529,607.3,605.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1745600388716,1.25797529,607.3,605.31,0.30307234]
["bitfinex-derivatives","BNBF0:USTF0",1745600388915,0.28712042,607.28,605.31,0.59019276]
["bitfinex-derivatives","BNBF0:USTF0",1745600389111,0.28712042,607.28,605.31,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1745600389413,0.28712042,607.28,605.31,1.69312042]
["bitfinex-derivatives","BNBF0:USTF0",1745600389917,0.28712042,607.28,605.31,3.18012042]
["bitfinex-derivatives","BNBF0:USTF0",1745600391420,1.25797529,607.54,605.31,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745600391818,0.28709081,607.53,605.31,3.18009081]
["bitfinex-derivatives","BNBF0:USTF0",1745600392122,1.25797529,607.44,605.31,3.18009081]
["bitfinex-derivatives","BNBF0:USTF0",1745600394119,1.25797529,607.49,605.31,3.18009081]
["bitfinex-derivatives","BNBF0:USTF0",1745600394419,1.25797529,607.49,605.31,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1745600394823,0.28710147,607.48,605.31,3.18010147]
["bitfinex-derivatives","BNBF0:USTF0",1745600395525,0.28710147,607.48,605.31,4.54910147]
["bitfinex-derivatives","BNBF0:USTF0",1745600397426,1.25797529,607.73,605.31,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745600397826,0.28707305,607.72,605.31,4.54907305]
["bitfinex-derivatives","BNBF0:USTF0",1745600398524,1.25797529,607.67,605.31,4.54907305]
["bitfinex-derivatives","BNBF0:USTF0",1745600399026,1.25797529,607.67,605.31,5.91807305]
["bitfinex-derivatives","BNBF0:USTF0",1745600400428,1.25797529,607.67,605.31,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1745600400620,2.12377208,608.59,605.31,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1745600400621,1.25797529,607.55,605.31,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1745600400820,1.25797529,607.55,605.31,5.91809673]
["bitfinex-derivatives","BNBF0:USTF0",1745600403030,1.25797529,607.55,605.32,0.30312453]
["bitfinex-derivatives","BNBF0:USTF0",1745600403232,1.25797529,607.45,605.32,0.30312453]
["bitfinex-derivatives","BNBF0:USTF0",1745600403732,0.28712279,607.44,605.31,5.91812279]
["bitfinex-derivatives","BNBF0:USTF0",1745600405136,1.25797529,607.02,605.31,5.91812279]
["bitfinex-derivatives","BNBF0:USTF0",1745600406437,1.25797529,607.02,605.31,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1745600406837,0.28717373,607.01,605.31,5.91817373]
["bitfinex-derivatives","BNBF0:USTF0",1745600407637,1.25797529,607.0,605.31,5.91817373]
["bitfinex-derivatives","BNBF0:USTF0",1745600409440,1.25797529,607.0,605.31,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1745600409840,0.28718914,606.99,605.31,5.91818914]
["bitfinex-derivatives","BNBF0:USTF0",1745600412439,1.25797529,607.07,605.31,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1745600412846,0.2871844,606.98,605.31,5.9181844]
["bitfinex-derivatives","BNBF0:USTF0",1745600413143,1.25797529,607.07,605.31,5.9181844]
["bitfinex-derivatives","BNBF0:USTF0",1745600413343,1.25797529,606.99,605.31,5.9181844]
["bitfinex-derivatives","BNBF0:USTF0",1745600413838,0.28719388,606.98,605.31,5.9181844]
["bitfinex-derivatives","BNBF0:USTF0",1745600415344,1.25797529,606.99,605.31,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1745600415646,0.28719388,606.97,605.31,5.91819388]
["bitfinex-derivatives","BNBF0:USTF0",1745600417247,0.28719388,606.97,605.31,4.54919388]
["bitfinex-derivatives","BNBF0:USTF0",1745600418643,1.25797529,607.11,605.31,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1745600418845,0.28717966,606.96,605.31,4.54917966]
["bitfinex-derivatives","BNBF0:USTF0",1745600419054,1.25797529,607.11,605.31,4.54917966]
["bitfinex-derivatives","BNBF0:USTF0",1745600419351,1.25797529,607.11,605.31,3.14317966]
["bitfinex-derivatives","BNBF0:USTF0",1745600419744,0.28717966,607.1,605.31,3.14317966]
["bitfinex-derivatives","BNBF0:USTF0",1745600420249,0.28717966,607.1,605.31,1.77417966]
["bitfinex-derivatives","BNBF0:USTF0",1745600420449,0.28717966,607.1,605.31,0.28717966]
["bitfinex-derivatives","BNBF0:USTF0",1745600421551,0.28717966,607.1,604.49,0.71224204]
["bitfinex-derivatives","BNBF0:USTF0",1745600421552,1.25797529,607.23,605.02,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600421744,0.28719506,607.09,605.31,0.28719506]
["bitfinex-derivatives","BNBF0:USTF0",1745600421945,1.25797529,607.23,605.03,0.30314267]
["bitfinex-derivatives","BNBF0:USTF0",1745600422146,1.25797529,607.23,605.02,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600422347,1.25797529,607.23,605.03,0.30314398]
["bitfinex-derivatives","BNBF0:USTF0",1745600422751,0.28719269,607.22,605.03,0.59033667]
["bitfinex-derivatives","BNBF0:USTF0",1745600423048,0.28719269,607.22,605.04,0.30314398]
["bitfinex-derivatives","BNBF0:USTF0",1745600424049,1.25797529,607.11,605.04,0.30314398]
["bitfinex-derivatives","BNBF0:USTF0",1745600424649,1.25797529,607.11,605.05,0.30314398]
["bitfinex-derivatives","BNBF0:USTF0",1745600424850,0.28720573,607.1,605.03,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1745600425149,0.28720573,607.1,605.04,0.30314398]
["bitfinex-derivatives","BNBF0:USTF0",1745600427255,1.25797529,606.89,605.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600427555,1.25797529,606.89,605.12,0.30314398]
["bitfinex-derivatives","BNBF0:USTF0",1745600428949,1.25797529,606.89,605.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600429154,1.25797529,606.89,605.12,0.30313024]
["bitfinex-derivatives","BNBF0:USTF0",1745600429756,1.25797529,606.95,605.12,0.30313024]
["bitfinex-derivatives","BNBF0:USTF0",1745600432252,0.28721284,606.96,605.21,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600432557,0.28721284,606.96,605.22,0.30313024]
["bitfinex-derivatives","BNBF0:USTF0",1745600433057,1.25797529,607.11,605.22,0.30313024]
["bitfinex-derivatives","BNBF0:USTF0",1745600433257,0.28717018,607.01,605.22,0.30313024]
["bitfinex-derivatives","BNBF0:USTF0",1745600433459,1.25797529,607.11,605.22,0.30313024]
["bitfinex-derivatives","BNBF0:USTF0",1745600433653,1.25797529,607.11,605.23,0.30309439]
["bitfinex-derivatives","BNBF0:USTF0",1745600433856,1.25797529,607.11,605.22,0.30309439]
["bitfinex-derivatives","BNBF0:USTF0",1745600434757,0.28716307,607.1,605.22,0.30309439]
["bitfinex-derivatives","BNBF0:USTF0",1745600434959,0.28716307,607.1,605.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600435259,0.28716307,607.1,605.24,0.30309439]
["bitfinex-derivatives","BNBF0:USTF0",1745600436659,1.25797529,607.27,605.24,0.30309439]
["bitfinex-derivatives","BNBF0:USTF0",1745600436858,0.28714174,607.09,605.24,0.30309439]
["bitfinex-derivatives","BNBF0:USTF0",1745600437052,1.25797529,607.27,605.24,0.30309439]
["bitfinex-derivatives","BNBF0:USTF0",1745600437955,0.28714174,607.26,605.24,0.30309439]
["bitfinex-derivatives","BNBF0:USTF0",1745600438355,1.25797529,607.2,605.25,0.30309051]
["bitfinex-derivatives","BNBF0:USTF0",1745600439760,1.25797529,607.2,605.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600439960,1.25797529,607.2,605.25,0.30309199]
["bitfinex-derivatives","BNBF0:USTF0",1745600440456,1.25797529,607.2,605.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600440762,0.28714174,607.26,605.25,0.30309032]
["bitfinex-derivatives","BNBF0:USTF0",1745600440958,0.28714174,607.26,605.26,0.30309032]
["bitfinex-derivatives","BNBF0:USTF0",1745600441157,0.28714174,607.26,605.27,0.30309032]
["bitfinex-derivatives","BNBF0:USTF0",1745600441356,0.28714174,607.26,605.18,0.28714174]
["bitfinex-derivatives","BNBF0:USTF0",1745600441357,0.28714174,607.26,605.19,0.30309032]
["bitfinex-derivatives","BNBF0:USTF0",1745600442357,1.25797529,607.32,605.19,0.30309032]
["bitfinex-derivatives","BNBF0:USTF0",1745600442562,1.25797529,607.32,605.2,0.30308891]
["bitfinex-derivatives","BNBF0:USTF0",1745600442756,1.25797529,607.32,605.16,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600442757,0.28714174,607.31,605.18,0.28714174]
["bitfinex-derivatives","BNBF0:USTF0",1745600442961,0.28714174,607.31,605.19,0.30308891]
["bitfinex-derivatives","BNBF0:USTF0",1745600443861,0.28714174,607.31,605.18,0.28714174]
["bitfinex-derivatives","BNBF0:USTF0",1745600444062,0.28714174,607.31,605.19,0.30309159]
["bitfinex-derivatives","BNBF0:USTF0",1745600445465,1.25797529,607.34,605.19,0.30309159]
["bitfinex-derivatives","BNBF0:USTF0",1745600445655,1.25797529,607.24,605.21,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600445856,1.25797529,607.24,605.22,0.30309159]
["bitfinex-derivatives","BNBF0:USTF0",1745600446361,1.25797529,607.24,605.23,0.30306683]
["bitfinex-derivatives","BNBF0:USTF0",1745600446558,1.25797529,607.24,605.22,0.30306683]
["bitfinex-derivatives","BNBF0:USTF0",1745600446759,1.25797529,607.24,605.24,0.30306683]
["bitfinex-derivatives","BNBF0:USTF0",1745600446957,1.25797529,607.24,605.25,0.30306683]
["bitfinex-derivatives","BNBF0:USTF0",1745600447161,1.25797529,607.24,605.22,0.30306683]
["bitfinex-derivatives","BNBF0:USTF0",1745600447358,1.25797529,607.24,605.23,0.30306683]
["bitfinex-derivatives","BNBF0:USTF0",1745600447561,1.25797529,607.24,605.22,0.30306683]
["bitfinex-derivatives","BNBF0:USTF0",1745600447758,1.25797529,607.24,605.21,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600447959,1.25797529,607.24,605.22,0.30305235]
["bitfinex-derivatives","BNBF0:USTF0",1745600448765,0.28712397,607.23,605.22,1.34710442]
["bitfinex-derivatives","BNBF0:USTF0",1745600449063,0.28712397,607.23,605.23,0.30305235]
["bitfinex-derivatives","BNBF0:USTF0",1745600450567,0.28712397,607.23,605.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600450761,0.28712397,607.23,605.23,0.30305363]
["bitfinex-derivatives","BNBF0:USTF0",1745600450963,0.28712397,607.23,605.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600451161,0.28712397,607.23,605.23,0.30305418]
["bitfinex-derivatives","BNBF0:USTF0",1745600451562,1.25797529,607.42,605.23,0.30305418]
["bitfinex-derivatives","BNBF0:USTF0",1745600451767,0.28710147,607.22,605.23,0.30305418]
["bitfinex-derivatives","BNBF0:USTF0",1745600452167,1.25797529,607.42,605.23,0.30305418]
["bitfinex-derivatives","BNBF0:USTF0",1745600452568,1.25797529,607.42,605.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600452771,1.25797529,607.42,605.23,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600453771,0.28710147,607.41,605.23,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600454267,1.25797529,607.35,605.23,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600454472,1.25797529,607.35,605.22,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600454671,1.25797529,607.35,605.23,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600456773,0.28710976,607.34,605.23,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600457469,1.25797529,607.35,605.23,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600457673,1.25797529,607.4,605.17,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600457870,1.25797529,607.4,605.18,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600458070,1.25797529,607.4,605.16,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600458273,1.25797529,607.4,605.17,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600458472,1.25797529,607.4,605.18,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600458668,1.25797529,607.4,605.19,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600458874,0.28711213,607.39,605.19,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600460377,0.28711213,607.39,605.18,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1745600460378,1.54508742,607.39,605.18,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1745600460578,1.54508742,607.39,605.19,0.30306335]
["bitfinex-derivatives","BNBF0:USTF0",1745600463181,1.25797529,607.38,605.19,1.34711542]
["bitfinex-derivatives","BNBF0:USTF0",1745600463380,1.25797529,607.38,605.2,0.30306335]
["bitfinex-derivatives","BNBF0:USTF0",1745600463880,0.28710976,607.37,605.2,0.30306335]
["bitfinex-derivatives","BNBF0:USTF0",1745600465882,1.25797529,607.33,605.2,1.34711542]
["bitfinex-derivatives","BNBF0:USTF0",1745600466076,1.25797529,607.33,605.21,0.30306335]
["bitfinex-derivatives","BNBF0:USTF0",1745600466880,0.2871145,607.32,605.21,0.30306335]
["bitfinex-derivatives","BNBF0:USTF0",1745600467581,0.2871145,607.32,605.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600467782,1.25797529,607.08,605.42,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600468077,1.25797529,607.08,605.43,0.30305588]
["bitfinex-derivatives","BNBF0:USTF0",1745600469183,1.25797529,607.08,605.42,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600469378,1.25797529,607.08,605.43,0.30304905]
["bitfinex-derivatives","BNBF0:USTF0",1745600470783,1.25797529,607.11,605.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600470976,1.25797529,607.11,605.45,0.30304905]
["bitfinex-derivatives","BNBF0:USTF0",1745600471683,1.25797529,607.11,605.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600471882,1.25797529,607.11,605.45,0.30305128]
["bitfinex-derivatives","BNBF0:USTF0",1745600472281,1.25797529,607.11,605.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600473183,1.25797529,607.11,605.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600473386,0.28711213,607.14,605.38,0.30307057]
["bitfinex-derivatives","BNBF0:USTF0",1745600473684,0.28711213,607.14,605.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600475384,1.25797529,607.25,605.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600475885,0.28712279,607.24,605.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600476885,0.28712279,607.24,605.32,0.28712279]
["bitfinex-derivatives","BNBF0:USTF0",1745600476886,1.25797529,607.23,605.32,0.28712279]
["bitfinex-derivatives","BNBF0:USTF0",1745600477787,1.25797529,607.23,605.33,0.30308364]
["bitfinex-derivatives","BNBF0:USTF0",1745600478583,1.25797529,607.23,605.32,0.30308364]
["bitfinex-derivatives","BNBF0:USTF0",1745600478787,0.28712871,607.22,605.33,0.30308364]
["bitfinex-derivatives","BNBF0:USTF0",1745600480089,0.28712871,607.22,605.32,0.28712871]
["bitfinex-derivatives","BNBF0:USTF0",1745600480294,0.28712871,607.22,605.33,0.30306262]
["bitfinex-derivatives","BNBF0:USTF0",1745600481393,1.25797529,607.23,605.33,0.30306262]
["bitfinex-derivatives","BNBF0:USTF0",1745600481592,1.25797529,607.23,605.32,0.30306262]
["bitfinex-derivatives","BNBF0:USTF0",1745600481788,0.28712871,607.21,605.33,0.30306262]
["bitfinex-derivatives","BNBF0:USTF0",1745600484494,1.25797529,607.31,605.33,0.30306262]
["bitfinex-derivatives","BNBF0:USTF0",1745600484690,1.25797529,607.31,605.32,0.59017712]
["bitfinex-derivatives","BNBF0:USTF0",1745600484889,0.2871145,607.2,605.32,0.2871145]
["bitfinex-derivatives","BNBF0:USTF0",1745600485092,2.12377208,607.69,605.33,1.34710418]
["bitfinex-derivatives","BNBF0:USTF0",1745600485093,1.25797529,607.32,605.33,1.34710418]
["bitfinex-derivatives","BNBF0:USTF0",1745600485394,1.25797529,607.32,605.34,0.30305211]
["bitfinex-derivatives","BNBF0:USTF0",1745600485695,1.25797529,607.32,605.33,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600485895,0.28711213,607.31,605.34,0.30305211]
["bitfinex-derivatives","BNBF0:USTF0",1745600486494,0.28711213,607.31,605.33,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600486692,0.28711213,607.31,605.34,0.30305441]
["bitfinex-derivatives","BNBF0:USTF0",1745600487497,1.25797529,607.45,605.34,0.30305441]
["bitfinex-derivatives","BNBF0:USTF0",1745600487695,0.28711213,607.3,605.35,0.30305441]
["bitfinex-derivatives","BNBF0:USTF0",1745600487996,1.25797529,607.45,605.36,0.30305441]
["bitfinex-derivatives","BNBF0:USTF0",1745600488189,1.25797529,607.45,605.34,0.30305441]
["bitfinex-derivatives","BNBF0:USTF0",1745600489096,1.25797529,607.45,605.33,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1745600489395,1.25797529,607.45,605.34,0.30305265]
["bitfinex-derivatives","BNBF0:USTF0",1745600489595,0.28708726,607.44,605.34,0.30305265]
["bitfinex-derivatives","BNBF0:USTF0",1745600489795,0.28708726,607.44,605.35,0.30304452]
["bitfinex-derivatives","BNBF0:USTF0",1745600489996,0.28708726,607.44,605.34,0.30304452]
["bitfinex-derivatives","BNBF0:USTF0",1745600490197,1.25797529,607.42,605.35,0.30304452]
["bitfinex-derivatives","BNBF0:USTF0",1745600490495,1.25797529,607.42,605.36,0.30304452]
["bitfinex-derivatives","BNBF0:USTF0",1745600490695,1.25797529,607.42,605.32,0.30304452]
["bitfinex-derivatives","BNBF0:USTF0",1745600490895,1.25797529,607.42,605.31,2.65205207]
["bitfinex-derivatives","BNBF0:USTF0",1745600490896,0.28708844,607.41,605.34,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1745600491090,0.28708844,607.41,605.35,0.30304452]
["bitfinex-derivatives","BNBF0:USTF0",1745600492897,1.25797529,607.38,605.34,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1745600493092,1.25797529,607.38,605.35,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600493693,1.25797529,607.38,605.36,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600493894,0.28707779,607.37,605.35,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600494094,0.28707779,607.37,605.36,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600494295,0.28707779,607.37,605.35,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600494496,0.28707779,607.37,605.34,0.28707779]
["bitfinex-derivatives","BNBF0:USTF0",1745600494497,0.28707779,607.37,605.37,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600494692,0.28707779,607.37,605.38,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600494897,0.28707779,607.37,605.39,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600495197,0.28707779,607.37,605.4,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600495399,1.25797529,607.3,605.35,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600495698,1.25797529,607.3,605.36,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600495992,1.25797529,607.3,605.35,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600496697,1.25797529,607.3,605.32,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600496898,0.28709081,607.29,605.34,0.28708726]
["bitfinex-derivatives","BNBF0:USTF0",1745600497097,0.28709081,607.29,605.35,0.30303156]
["bitfinex-derivatives","BNBF0:USTF0",1745600499194,0.28709081,607.29,605.34,0.28708726]
["bitfinex-derivatives","BNBF0:USTF0",1745600499398,0.28709081,607.29,605.35,0.30303747]
["bitfinex-derivatives","BNBF0:USTF0",1745600499598,1.25797529,607.47,605.35,0.30303747]
["bitfinex-derivatives","BNBF0:USTF0",1745600499800,1.25797529,607.47,605.32,0.30303747]
["bitfinex-derivatives","BNBF0:USTF0",1745600499993,0.2870766,607.28,605.34,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1745600500193,1.25797529,607.47,605.35,0.30303747]
["bitfinex-derivatives","BNBF0:USTF0",1745600500601,1.25797529,607.47,605.34,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1745600500902,1.25797529,607.47,605.35,0.30304053]
["bitfinex-derivatives","BNBF0:USTF0",1745600501103,0.28708016,607.46,605.35,0.30304053]
["bitfinex-derivatives","BNBF0:USTF0",1745600501300,1.25797529,607.38,605.35,0.30304053]
["bitfinex-derivatives","BNBF0:USTF0",1745600502104,1.25797529,607.38,605.36,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1745600502305,1.25797529,607.38,605.37,1.80704053]
["bitfinex-derivatives","BNBF0:USTF0",1745600502505,1.25797529,607.38,605.38,0.30305746]
["bitfinex-derivatives","BNBF0:USTF0",1745600503607,1.25797529,607.35,605.38,0.30305746]
["bitfinex-derivatives","BNBF0:USTF0",1745600503906,1.25797529,607.35,605.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745600504107,1.25797529,607.35,605.38,0.30305678]
["bitfinex-derivatives","BNBF0:USTF0",1745600504310,1.25797529,607.35,605.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745600505810,0.28711095,607.34,605.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745600506411,1.54508624,607.34,605.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745600508113,0.28711095,607.34,605.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745600508607,1.25797529,607.4,605.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745600508911,0.28710502,607.33,605.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745600514418,1.25797529,607.44,605.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745600515624,1.25797529,607.44,605.38,0.30305727]
["bitfinex-derivatives","BNBF0:USTF0",1745600515924,0.28710029,607.43,605.38,0.30305727]
["bitfinex-derivatives","BNBF0:USTF0",1745600516325,0.28710029,607.43,605.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745600516521,0.28710029,607.43,605.38,0.30306105]
["bitfinex-derivatives","BNBF0:USTF0",1745600516727,1.25797529,607.42,605.38,0.30306105]
["bitfinex-derivatives","BNBF0:USTF0",1745600517626,1.25797529,607.42,605.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745600517820,1.25797529,607.42,605.37,1.79110266]
["bitfinex-derivatives","BNBF0:USTF0",1745600517821,0.28710266,607.41,605.37,1.79110266]
["bitfinex-derivatives","BNBF0:USTF0",1745600518719,0.28710266,607.41,605.38,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745600518919,1.25797529,607.25,605.38,0.30305734]
["bitfinex-derivatives","BNBF0:USTF0",1745600519320,1.25797529,607.25,605.39,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745600520727,0.28712042,607.24,605.39,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745600521027,0.28712042,607.24,605.4,0.30302051]
["bitfinex-derivatives","BNBF0:USTF0",1745600521227,1.25797529,607.19,605.4,1.35602051]
["bitfinex-derivatives","BNBF0:USTF0",1745600521423,1.25797529,607.19,605.41,0.30302051]
["bitfinex-derivatives","BNBF0:USTF0",1745600522229,1.25797529,607.19,605.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745600522427,1.25797529,607.19,605.41,0.30296127]
["bitfinex-derivatives","BNBF0:USTF0",1745600524128,1.25797529,607.19,605.41,1.82396127]
["bitfinex-derivatives","BNBF0:USTF0",1745600524329,1.25797529,607.19,605.42,0.30296127]
["bitfinex-derivatives","BNBF0:USTF0",1745600525429,0.28707187,607.29,605.42,0.30296127]
["bitfinex-derivatives","BNBF0:USTF0",1745600528628,0.28707187,607.29,605.43,0.30297228]
["bitfinex-derivatives","BNBF0:USTF0",1745600528923,0.28707187,607.29,605.41,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745600528924,0.28707187,607.29,605.42,0.30297228]
["bitfinex-derivatives","BNBF0:USTF0",1745600529126,0.28707187,607.29,605.43,0.30297228]
["bitfinex-derivatives","BNBF0:USTF0",1745600529324,0.28707187,607.29,605.42,0.30297228]
["bitfinex-derivatives","BNBF0:USTF0",1745600529523,1.25797529,607.52,605.42,0.30297228]
["bitfinex-derivatives","BNBF0:USTF0",1745600530028,0.28704582,607.28,605.41,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745600530230,1.25797529,607.52,605.42,0.30299681]
["bitfinex-derivatives","BNBF0:USTF0",1745600530831,0.28704582,607.51,605.42,0.30299681]
["bitfinex-derivatives","BNBF0:USTF0",1745600531731,0.28704582,607.51,605.41,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745600532430,1.25797529,607.75,605.41,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745600532730,0.2870399,607.5,605.41,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745600532930,0.2870399,607.5,605.41,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745600533131,1.25797529,607.75,605.41,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745600533629,1.25797529,607.55,605.41,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745600535933,0.28707068,607.54,605.41,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745600537233,0.28707068,607.54,605.42,0.3030473]
["bitfinex-derivatives","BNBF0:USTF0",1745600537733,0.28707068,607.54,605.41,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745600537932,0.28707068,607.54,605.42,0.3030473]
["bitfinex-derivatives","BNBF0:USTF0",1745600538634,1.25797529,607.55,605.41,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745600538934,0.28707068,607.53,605.41,2.98207068]
["bitfinex-derivatives","BNBF0:USTF0",1745600539436,1.25797529,607.46,605.41,2.98207068]
["bitfinex-derivatives","BNBF0:USTF0",1745600541435,1.25797529,607.46,605.41,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745600541935,2.12377208,608.14,605.41,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745600541936,0.28708134,607.45,605.41,2.98208134]
["bitfinex-derivatives","BNBF0:USTF0",1745600547439,1.25797529,607.49,605.41,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745600547633,1.25797529,607.42,605.41,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1745600547837,1.25797529,607.42,605.41,2.98207779]
["bitfinex-derivatives","BNBF0:USTF0",1745600549539,1.25797529,607.42,605.42,0.30303474]
["bitfinex-derivatives","BNBF0:USTF0",1745600550440,1.25797529,607.43,605.42,0.30303474]
["bitfinex-derivatives","BNBF0:USTF0",1745600552945,1.25797529,607.43,605.42,1.47803474]
["bitfinex-derivatives","BNBF0:USTF0",1745600553143,1.25797529,607.43,605.43,0.30303474]
["bitfinex-derivatives","BNBF0:USTF0",1745600553746,0.28708371,607.42,605.43,0.30303474]
["bitfinex-derivatives","BNBF0:USTF0",1745600554245,1.25797529,607.39,605.43,0.30303474]
["bitfinex-derivatives","BNBF0:USTF0",1745600556845,0.28708844,607.38,605.43,0.30303474]
["bitfinex-derivatives","BNBF0:USTF0",1745600557446,1.25797529,607.35,605.42,1.46208844]
["bitfinex-derivatives","BNBF0:USTF0",1745600559541,1.25797529,607.35,605.42,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745600559743,0.28713819,607.34,605.42,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745600562049,0.28713819,607.34,605.42,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1745600562445,1.25797529,607.97,605.42,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1745600562748,0.28706239,607.33,605.42,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1745600562941,1.25797529,607.97,605.42,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1745600563350,1.25797529,607.77,605.42,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1745600563749,0.28708608,607.76,605.42,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1745600564144,0.28708608,607.76,605.42,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1745600565451,1.25797529,607.65,605.42,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1745600567551,1.25797529,607.65,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600568552,1.25797529,607.7,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600568852,0.28710029,607.64,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600569151,1.25797529,607.7,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600569853,0.28709437,607.69,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600570952,1.25797529,607.25,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600572753,0.28711213,607.24,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600574553,1.25797529,607.33,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600575754,0.28710266,607.32,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600576049,1.25797529,607.16,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600577750,0.28712161,607.15,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600578154,1.5450969,607.15,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600578356,1.5450969,607.15,605.43,0.30307634]
["bitfinex-derivatives","BNBF0:USTF0",1745600578754,1.5450969,607.15,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600580459,0.28712161,607.15,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600583662,1.25797529,607.39,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600583862,0.28709555,607.14,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600584161,1.25797529,607.39,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600584861,0.28709555,607.38,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600585464,1.25797529,607.35,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600586758,0.28710029,607.34,605.42,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1745600588864,0.28710029,607.34,605.43,0.3030202]
["bitfinex-derivatives","BNBF0:USTF0",1745600589159,0.28710029,607.34,605.42,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1745600589364,0.28710029,607.34,605.43,0.30301961]
["bitfinex-derivatives","BNBF0:USTF0",1745600589666,1.25797529,607.48,605.43,0.30301961]
["bitfinex-derivatives","BNBF0:USTF0",1745600589864,0.28705174,607.33,605.43,0.30301961]
["bitfinex-derivatives","BNBF0:USTF0",1745600590061,1.25797529,607.48,605.43,0.30301961]
["bitfinex-derivatives","BNBF0:USTF0",1745600590865,0.28704937,607.47,605.43,0.30301961]
["bitfinex-derivatives","BNBF0:USTF0",1745600592470,1.25797529,607.48,605.43,1.56401961]
["bitfinex-derivatives","BNBF0:USTF0",1745600592767,1.25797529,607.48,605.44,0.30301961]
["bitfinex-derivatives","BNBF0:USTF0",1745600592968,0.28704819,607.47,605.44,0.30301961]
["bitfinex-derivatives","BNBF0:USTF0",1745600593671,0.28704819,607.47,605.43,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1745600593870,0.28704819,607.47,605.44,0.30298595]
["bitfinex-derivatives","BNBF0:USTF0",1745600594971,1.25797529,607.44,605.44,0.30298595]
["bitfinex-derivatives","BNBF0:USTF0",1745600596667,1.25797529,607.36,605.43,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1745600596871,1.25797529,607.36,605.44,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745600597971,1.25797529,607.29,605.44,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745600599973,1.25797529,607.29,605.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745600600169,1.25797529,607.29,605.46,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745600600673,1.25797529,607.3,605.46,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745600601974,0.28706713,607.29,605.46,0.30298496]
["bitfinex-derivatives","BNBF0:USTF0",1745600602772,0.28706713,607.29,605.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745600602975,0.28706713,607.29,605.46,0.30300578]
["bitfinex-derivatives","BNBF0:USTF0",1745600604280,0.28706713,607.29,605.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745600604475,0.28706713,607.29,605.46,0.30300826]
["bitfinex-derivatives","BNBF0:USTF0",1745600604781,0.28705411,607.28,605.46,0.30300826]
["bitfinex-derivatives","BNBF0:USTF0",1745600607083,0.28705411,607.28,605.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745600609681,0.28705411,607.28,605.46,0.30305166]
["bitfinex-derivatives","BNBF0:USTF0",1745600609875,0.28705411,607.28,605.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745600610482,1.25797529,607.42,605.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745600610783,0.2870766,607.27,605.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745600611078,1.25797529,607.42,605.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745600611280,1.25797529,607.35,605.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745600611984,0.28708489,607.34,605.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745600612189,0.28708489,607.34,605.46,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745600613586,1.25797529,607.47,605.46,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745600613780,0.28708371,607.33,605.46,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745600613981,1.25797529,607.47,605.46,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745600614588,1.25797529,607.47,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600615283,1.25797529,607.45,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600615790,0.28707068,607.44,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600616489,1.25797529,607.45,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600616883,0.28706358,607.44,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600618592,1.25797529,607.33,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600619886,0.28707779,607.32,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600625497,1.25797529,607.38,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600625894,0.28707187,607.37,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600628701,1.25797529,607.56,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600628897,0.28705056,607.36,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600629095,1.25797529,607.56,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600629898,0.28705056,607.55,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600630209,1.25797529,607.46,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600632005,0.28705766,607.45,605.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745600633401,1.25797529,607.38,605.48,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745600635010,0.28706595,607.37,605.48,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1745600636007,0.28706595,607.37,605.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745600637507,1.25797529,607.69,605.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745600637807,0.28702806,607.36,605.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745600638107,1.25797529,607.69,605.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745600638710,1.25797529,607.61,605.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745600640909,0.28703753,607.6,605.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745600642512,0.28703753,607.6,605.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745600643113,0.28703753,607.6,605.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600643613,1.25797529,607.66,605.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600643908,1.25797529,607.33,605.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600645812,0.28705884,607.32,605.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600646513,1.25797529,607.33,605.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600646720,1.25797529,607.92,605.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600648013,0.28697954,607.91,605.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600649514,1.25797529,607.92,605.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600649717,1.25797529,607.95,605.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600649909,0.28697717,607.9,605.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600650314,0.28697717,607.9,605.52,0.30298472]
["bitfinex-derivatives","BNBF0:USTF0",1745600650508,0.28697717,607.9,605.53,0.30298444]
["bitfinex-derivatives","BNBF0:USTF0",1745600650712,0.28697717,607.9,605.54,0.30298444]
["bitfinex-derivatives","BNBF0:USTF0",1745600651014,0.28697717,607.9,605.55,0.30298444]
["bitfinex-derivatives","BNBF0:USTF0",1745600651314,0.28697717,607.9,605.51,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745600651515,0.28697717,607.9,605.52,0.30298453]
["bitfinex-derivatives","BNBF0:USTF0",1745600651715,1.25797529,607.44,605.52,0.30298453]
["bitfinex-derivatives","BNBF0:USTF0",1745600652917,0.28703398,607.43,605.52,0.30298453]
["bitfinex-derivatives","BNBF0:USTF0",1745600654917,0.28703398,607.43,605.51,1.50703398]
["bitfinex-derivatives","BNBF0:USTF0",1745600655117,0.28703398,607.43,605.52,0.30298459]
["bitfinex-derivatives","BNBF0:USTF0",1745600655617,1.25797529,607.45,605.52,0.30298459]
["bitfinex-derivatives","BNBF0:USTF0",1745600655818,0.28703398,607.42,605.52,0.30298459]
["bitfinex-derivatives","BNBF0:USTF0",1745600658221,1.25797529,607.26,605.52,0.30298459]
["bitfinex-derivatives","BNBF0:USTF0",1745600660019,1.25797529,607.26,605.52,1.83698459]
["bitfinex-derivatives","BNBF0:USTF0",1745600660218,1.25797529,607.26,605.52,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745600661019,1.25797529,607.27,605.52,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745600661819,1.54502821,607.27,605.52,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745600662519,1.54502821,607.27,605.53,0.3029748]
["bitfinex-derivatives","BNBF0:USTF0",1745600664423,0.28705292,607.27,605.53,0.3029748]
["bitfinex-derivatives","BNBF0:USTF0",1745600664721,1.25797529,607.47,605.53,0.3029748]
["bitfinex-derivatives","BNBF0:USTF0",1745600664922,0.28702688,607.28,605.53,0.3029748]
["bitfinex-derivatives","BNBF0:USTF0",1745600665220,1.25797529,607.47,605.53,0.3029748]
["bitfinex-derivatives","BNBF0:USTF0",1745600665723,1.25797529,607.47,605.52,1.82102688]
["bitfinex-derivatives","BNBF0:USTF0",1745600666623,0.28702688,607.46,605.52,1.82102688]
["bitfinex-derivatives","BNBF0:USTF0",1745600667720,0.28702688,607.46,605.53,0.30297551]
["bitfinex-derivatives","BNBF0:USTF0",1745600667924,0.28702688,607.46,605.52,1.82102688]
["bitfinex-derivatives","BNBF0:USTF0",1745600669127,0.28702688,607.46,605.53,0.30296085]
["bitfinex-derivatives","BNBF0:USTF0",1745600670729,1.25797529,607.74,605.53,0.30296085]
["bitfinex-derivatives","BNBF0:USTF0",1745600670922,0.28699256,607.45,605.53,0.30296085]
["bitfinex-derivatives","BNBF0:USTF0",1745600671124,1.25797529,607.74,605.53,0.30296085]
["bitfinex-derivatives","BNBF0:USTF0",1745600671828,0.28699256,607.73,605.53,0.30296085]
["bitfinex-derivatives","BNBF0:USTF0",1745600673028,0.28699256,607.73,605.52,1.82099256]
["bitfinex-derivatives","BNBF0:USTF0",1745600673229,1.25797529,607.58,605.53,0.30295358]
["bitfinex-derivatives","BNBF0:USTF0",1745600673825,0.28701149,607.57,605.53,0.30295358]
["bitfinex-derivatives","BNBF0:USTF0",1745600674532,0.28701149,607.57,605.52,1.82101149]
["bitfinex-derivatives","BNBF0:USTF0",1745600674732,0.28701149,607.57,605.53,0.30295065]
["bitfinex-derivatives","BNBF0:USTF0",1745600675636,0.28701149,607.57,605.52,1.82101149]
["bitfinex-derivatives","BNBF0:USTF0",1745600676135,0.28701149,607.57,605.53,0.30295057]
["bitfinex-derivatives","BNBF0:USTF0",1745600676531,1.25797529,607.62,605.53,0.30295057]
["bitfinex-derivatives","BNBF0:USTF0",1745600677035,0.28700202,607.61,605.53,0.30295057]
["bitfinex-derivatives","BNBF0:USTF0",1745600677632,0.28700202,607.61,605.52,1.82100202]
["bitfinex-derivatives","BNBF0:USTF0",1745600677836,0.28700202,607.61,605.53,0.30294405]
["bitfinex-derivatives","BNBF0:USTF0",1745600679238,0.28700202,607.61,605.52,1.82100202]
["bitfinex-derivatives","BNBF0:USTF0",1745600679432,0.28700202,607.61,605.53,0.3029374]
["bitfinex-derivatives","BNBF0:USTF0",1745600679635,1.25797529,607.62,605.53,0.3029374]
["bitfinex-derivatives","BNBF0:USTF0",1745600679836,1.25797529,607.7,605.53,0.3029374]
["bitfinex-derivatives","BNBF0:USTF0",1745600680034,0.28699729,607.6,605.53,0.3029374]
["bitfinex-derivatives","BNBF0:USTF0",1745600680237,1.25797529,607.7,605.53,0.3029374]
["bitfinex-derivatives","BNBF0:USTF0",1745600680738,1.25797529,607.7,605.52,1.82099729]
["bitfinex-derivatives","BNBF0:USTF0",1745600680935,1.25797529,607.7,605.53,0.3029419]
["bitfinex-derivatives","BNBF0:USTF0",1745600681937,0.28698782,607.69,605.53,0.3029419]
["bitfinex-derivatives","BNBF0:USTF0",1745600682538,1.25797529,607.71,605.53,0.3029419]
["bitfinex-derivatives","BNBF0:USTF0",1745600682738,1.25797529,607.71,605.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745600682938,1.25797529,607.71,605.51,0.30294061]
["bitfinex-derivatives","BNBF0:USTF0",1745600683134,0.28698901,607.7,605.52,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1745600683333,0.28698901,607.7,605.53,0.30294061]
["bitfinex-derivatives","BNBF0:USTF0",1745600685439,1.25797529,607.67,605.52,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1745600685634,1.25797529,607.67,605.53,0.30294498]
["bitfinex-derivatives","BNBF0:USTF0",1745600685838,1.25797529,607.67,605.51,0.30294498]
["bitfinex-derivatives","BNBF0:USTF0",1745600686041,1.25797529,607.67,605.52,0.58988548]
["bitfinex-derivatives","BNBF0:USTF0",1745600686241,1.25797529,607.67,605.53,0.30294498]
["bitfinex-derivatives","BNBF0:USTF0",1745600686943,1.25797529,607.67,605.52,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1745600687142,1.25797529,607.67,605.53,0.30293768]
["bitfinex-derivatives","BNBF0:USTF0",1745600687945,1.25797529,607.56,605.53,0.30293768]
["bitfinex-derivatives","BNBF0:USTF0",1745600688544,1.25797529,607.56,605.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1745600688843,1.25797529,607.56,605.52,0.28700202]
["bitfinex-derivatives","BNBF0:USTF0",1745600688844,0.28700202,607.55,605.52,0.28700202]
["bitfinex-derivatives","BNBF0:USTF0",1745600689039,0.28700202,607.55,605.53,0.30293799]
["bitfinex-derivatives","BNBF0:USTF0",1745600690046,0.28700202,607.55,605.52,0.28700202]
["bitfinex-derivatives","BNBF0:USTF0",1745600690237,0.28700202,607.55,605.53,0.30293797]
["bitfinex-derivatives","BNBF0:USTF0",1745600691548,1.25797529,607.6,605.53,0.30293797]
["bitfinex-derivatives","BNBF0:USTF0",1745600691747,1.25797529,607.6,605.51,0.30293797]
["bitfinex-derivatives","BNBF0:USTF0",1745600691942,0.28699729,607.54,605.52,0.58993526]
["bitfinex-derivatives","BNBF0:USTF0",1745600692139,0.28699729,607.54,605.53,0.30293797]
["bitfinex-derivatives","BNBF0:USTF0",1745600694549,1.25797529,607.6,605.53,0.30293797]
["bitfinex-derivatives","BNBF0:USTF0",1745600694745,1.25797529,607.6,605.51,0.30293797]
["bitfinex-derivatives","BNBF0:USTF0",1745600694947,0.28699729,607.53,605.52,0.28699729]
["bitfinex-derivatives","BNBF0:USTF0",1745600695148,0.28699729,607.53,605.53,0.30293797]
["bitfinex-derivatives","BNBF0:USTF0",1745600699451,0.28699729,607.53,605.52,0.28699729]
["bitfinex-derivatives","BNBF0:USTF0",1745600699751,0.28699729,607.53,605.53,0.30293952]
["bitfinex-derivatives","BNBF0:USTF0",1745600700551,1.25797529,607.63,605.53,0.30293952]
["bitfinex-derivatives","BNBF0:USTF0",1745600700847,0.28698427,607.52,605.54,0.30293952]
["bitfinex-derivatives","BNBF0:USTF0",1745600701046,1.25797529,607.63,605.53,0.30293952]
["bitfinex-derivatives","BNBF0:USTF0",1745600701252,1.25797529,607.59,605.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600702952,0.2870328,607.58,605.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600703948,0.2870328,607.58,605.52,0.28698427]
["bitfinex-derivatives","BNBF0:USTF0",1745600706556,1.25797529,607.95,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745600706855,0.28703043,607.57,605.52,0.28703043]
["bitfinex-derivatives","BNBF0:USTF0",1745600707056,1.25797529,607.95,605.52,0.28703043]
["bitfinex-derivatives","BNBF0:USTF0",1745600707357,1.25797529,607.6,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745600708357,1.25797529,607.6,605.4,0.28707187]
["bitfinex-derivatives","BNBF0:USTF0",1745600708855,0.28707187,607.59,605.4,0.28707187]
["bitfinex-derivatives","BNBF0:USTF0",1745600709560,1.25797529,607.58,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745600709858,1.54504716,607.58,605.4,0.28707187]
["bitfinex-derivatives","BNBF0:USTF0",1745600711955,1.25797529,607.41,605.4,0.28707187]
["bitfinex-derivatives","BNBF0:USTF0",1745600712561,1.25797529,607.41,605.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1745600712863,0.28709437,607.4,605.4,0.28709437]
["bitfinex-derivatives","BNBF0:USTF0",1745600714863,0.28709437,607.4,605.4,1.66809437]
["bitfinex-derivatives","BNBF0:USTF0",1745600715357,0.28709437,607.4,605.4,2.97609437]
["bitfinex-derivatives","BNBF0:USTF0",1745600715555,0.28709437,607.4,605.4,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1745600715758,1.25797529,607.43,605.4,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1745600716059,0.28709081,607.39,605.4,2.97609081]
["bitfinex-derivatives","BNBF0:USTF0",1745600718558,1.25797529,607.7,605.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745600718862,0.28708252,607.38,605.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745600719063,0.28708252,607.38,605.4,4.21708252]
["bitfinex-derivatives","BNBF0:USTF0",1745600719363,1.25797529,607.92,605.4,4.21708252]
["bitfinex-derivatives","BNBF0:USTF0",1745600721568,1.25797529,607.92,605.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745600721962,1.25797529,607.81,605.4,4.21705648]
["bitfinex-derivatives","BNBF0:USTF0",1745600724268,0.28705648,607.91,605.4,4.21705648]
["bitfinex-derivatives","BNBF0:USTF0",1745600724269,1.25797529,607.68,605.4,4.21705648]
["bitfinex-derivatives","BNBF0:USTF0",1745600726469,1.25797529,607.78,605.4,4.21705648]
["bitfinex-derivatives","BNBF0:USTF0",1745600727570,1.25797529,607.78,605.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745600727869,0.28705411,607.77,605.4,4.21705411]
["bitfinex-derivatives","BNBF0:USTF0",1745600729571,1.25797529,607.44,605.4,4.21705411]
["bitfinex-derivatives","BNBF0:USTF0",1745600730573,1.25797529,607.44,605.4,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745600730972,0.28708252,607.43,605.4,4.21708252]
["bitfinex-derivatives","BNBF0:USTF0",1745600732272,0.28708252,607.43,605.41,0.30303818]
["bitfinex-derivatives","BNBF0:USTF0",1745600732973,0.28708252,607.43,605.42,0.30299054]
["bitfinex-derivatives","BNBF0:USTF0",1745600733174,0.28708252,607.43,605.43,0.30299054]
["bitfinex-derivatives","BNBF0:USTF0",1745600733473,0.28708252,607.43,605.44,0.30299054]
["bitfinex-derivatives","BNBF0:USTF0",1745600733675,1.25797529,607.5,605.41,0.30299054]
["bitfinex-derivatives","BNBF0:USTF0",1745600733973,0.287047,607.42,605.41,0.59003754]
["bitfinex-derivatives","BNBF0:USTF0",1745600734173,1.25797529,607.5,605.42,0.30299054]
["bitfinex-derivatives","BNBF0:USTF0",1745600734473,1.25797529,607.5,605.41,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1745600734768,1.25797529,607.5,605.42,0.30297]
["bitfinex-derivatives","BNBF0:USTF0",1745600735874,0.28703161,607.49,605.42,0.30297]
["bitfinex-derivatives","BNBF0:USTF0",1745600736274,0.28703161,607.49,605.42,1.58197]
["bitfinex-derivatives","BNBF0:USTF0",1745600736474,0.28703161,607.49,605.43,0.30297]
["bitfinex-derivatives","BNBF0:USTF0",1745600736672,1.25797529,607.52,605.43,0.30297]
["bitfinex-derivatives","BNBF0:USTF0",1745600737277,1.25797529,607.52,605.43,1.43197]
["bitfinex-derivatives","BNBF0:USTF0",1745600737576,1.25797529,607.52,605.43,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745600737773,1.25797529,607.52,605.44,0.30293555]
["bitfinex-derivatives","BNBF0:USTF0",1745600738171,0.28700794,607.51,605.44,0.30293555]
["bitfinex-derivatives","BNBF0:USTF0",1745600739176,0.28700794,607.51,605.43,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745600739374,0.28700794,607.51,605.44,0.30296249]
["bitfinex-derivatives","BNBF0:USTF0",1745600739675,1.25797529,607.52,605.44,0.30296249]
["bitfinex-derivatives","BNBF0:USTF0",1745600739876,1.25797529,607.96,605.43,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1745600740070,0.28702451,607.5,605.44,0.3029617]
["bitfinex-derivatives","BNBF0:USTF0",1745600740275,1.25797529,607.96,605.44,0.3029617]
["bitfinex-derivatives","BNBF0:USTF0",1745600740978,0.28697244,607.95,605.44,0.3029617]
["bitfinex-derivatives","BNBF0:USTF0",1745600741879,1.25797529,607.89,605.44,0.3029617]
["bitfinex-derivatives","BNBF0:USTF0",1745600742380,1.25797529,607.89,605.45,0.30293819]
["bitfinex-derivatives","BNBF0:USTF0",1745600742577,1.25797529,607.89,605.46,0.30293819]
["bitfinex-derivatives","BNBF0:USTF0",1745600742775,1.25797529,607.89,605.44,0.30293819]
["bitfinex-derivatives","BNBF0:USTF0",1745600742975,0.28697362,607.88,605.44,0.28697362]
["bitfinex-derivatives","BNBF0:USTF0",1745600743177,0.28697362,607.88,605.45,0.30294026]
["bitfinex-derivatives","BNBF0:USTF0",1745600744482,1.25797529,607.72,605.45,0.30294026]
["bitfinex-derivatives","BNBF0:USTF0",1745600745180,1.25797529,607.72,605.46,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745600745483,1.25797529,607.72,605.47,0.30294026]
["bitfinex-derivatives","BNBF0:USTF0",1745600747385,1.25797529,607.65,605.47,0.30294026]
["bitfinex-derivatives","BNBF0:USTF0",1745600748987,0.28698664,607.64,605.47,0.30294026]
["bitfinex-derivatives","BNBF0:USTF0",1745600751691,0.28698664,607.64,605.46,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745600751886,0.28698664,607.64,605.47,0.3029363]
["bitfinex-derivatives","BNBF0:USTF0",1745600753189,0.28698664,607.64,605.46,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745600753389,0.28698664,607.64,605.47,0.30293663]
["bitfinex-derivatives","BNBF0:USTF0",1745600754690,1.25797529,608.17,605.47,0.30293663]
["bitfinex-derivatives","BNBF0:USTF0",1745600754890,0.28692512,607.63,605.48,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745600755083,0.28692512,607.63,605.49,0.30293663]
["bitfinex-derivatives","BNBF0:USTF0",1745600755286,1.25797529,608.17,605.49,0.30293663]
["bitfinex-derivatives","BNBF0:USTF0",1745600755991,0.28692275,608.16,605.49,0.30293663]
["bitfinex-derivatives","BNBF0:USTF0",1745600756392,0.28692275,608.16,605.48,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745600756393,1.25797529,607.9,605.48,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745600756586,1.25797529,607.9,605.49,0.30293878]
["bitfinex-derivatives","BNBF0:USTF0",1745600758091,1.25797529,607.9,605.48,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745600758390,1.25797529,607.9,605.49,0.30293872]
["bitfinex-derivatives","BNBF0:USTF0",1745600759593,1.25797529,607.85,605.49,0.30293872]
["bitfinex-derivatives","BNBF0:USTF0",1745600762694,1.25797529,607.62,605.49,0.30293872]
["bitfinex-derivatives","BNBF0:USTF0",1745600765395,1.25797529,607.62,605.48,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745600765588,1.25797529,607.62,605.5,0.30294813]
["bitfinex-derivatives","BNBF0:USTF0",1745600765791,1.25797529,607.62,605.51,0.30294813]
["bitfinex-derivatives","BNBF0:USTF0",1745600765995,2.12377208,607.49,605.49,0.30294813]
["bitfinex-derivatives","BNBF0:USTF0",1745600766196,1.25797529,607.36,605.5,0.30294813]
["bitfinex-derivatives","BNBF0:USTF0",1745600766395,1.25797529,607.36,605.49,0.30294813]
["bitfinex-derivatives","BNBF0:USTF0",1745600766693,1.25797529,607.36,605.5,0.30294813]
["bitfinex-derivatives","BNBF0:USTF0",1745600766895,1.25797529,607.36,605.49,0.30294813]
["bitfinex-derivatives","BNBF0:USTF0",1745600767096,1.25797529,607.36,605.5,0.30294813]
["bitfinex-derivatives","BNBF0:USTF0",1745600767394,1.25797529,607.36,605.51,0.30294813]
["bitfinex-derivatives","BNBF0:USTF0",1745600767594,1.25797529,607.36,605.48,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745600767595,1.25797529,607.36,605.49,0.30294813]
["bitfinex-derivatives","BNBF0:USTF0",1745600767896,1.25797529,607.36,605.5,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1745600768195,1.25797529,607.56,605.51,0.30294813]
["bitfinex-derivatives","BNBF0:USTF0",1745600768494,1.25797529,607.56,605.5,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1745600768795,1.25797529,607.56,605.51,0.30294869]
["bitfinex-derivatives","BNBF0:USTF0",1745600769896,0.28701149,607.55,605.51,0.30294869]
["bitfinex-derivatives","BNBF0:USTF0",1745600770097,0.28701149,607.55,605.5,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1745600770396,0.28701149,607.55,605.51,0.30294654]
["bitfinex-derivatives","BNBF0:USTF0",1745600770596,1.25797529,607.48,605.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600770795,1.25797529,607.48,605.54,0.30294654]
["bitfinex-derivatives","BNBF0:USTF0",1745600770996,1.25797529,607.48,605.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600773593,0.28701149,607.55,605.5,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1745600775497,0.28701149,607.55,605.51,0.30299814]
["bitfinex-derivatives","BNBF0:USTF0",1745600775995,1.25797529,607.48,605.51,0.30299814]
["bitfinex-derivatives","BNBF0:USTF0",1745600778400,1.25797529,607.47,605.51,0.30299814]
["bitfinex-derivatives","BNBF0:USTF0",1745600778899,1.25797529,607.47,605.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745600779199,1.25797529,607.47,605.53,0.30299814]
["bitfinex-derivatives","BNBF0:USTF0",1745600779594,1.25797529,607.47,605.52,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745600779797,1.25797529,607.47,605.53,0.30297642]
["bitfinex-derivatives","BNBF0:USTF0",1745600780202,0.28702451,607.46,605.53,0.30297642]
["bitfinex-derivatives","BNBF0:USTF0",1745600781712,1.25797529,607.48,605.53,0.30297642]
["bitfinex-derivatives","BNBF0:USTF0",1745600781906,0.2870328,607.45,605.53,0.30297642]
["bitfinex-derivatives","BNBF0:USTF0",1745600782106,0.2870328,607.45,605.52,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745600782708,0.2870328,607.45,605.52,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745600783607,0.2870328,607.45,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600787612,1.25797529,607.76,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600788214,0.28701149,607.75,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600788614,1.25797529,607.73,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600790910,0.28701504,607.72,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600793716,1.25797529,607.73,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600793913,0.28701978,607.71,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600795715,1.25797529,607.6,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600796811,0.28703517,607.59,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600799620,1.25797529,607.63,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600799916,1.25797529,607.51,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600802522,1.25797529,607.55,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600803021,0.28703161,607.54,605.53,0.30299775]
["bitfinex-derivatives","BNBF0:USTF0",1745600803222,0.28703161,607.54,605.52,5.147]
["bitfinex-derivatives","BNBF0:USTF0",1745600803523,0.28703161,607.54,605.53,0.30299094]
["bitfinex-derivatives","BNBF0:USTF0",1745600803918,1.25797529,607.38,605.53,0.30299094]
["bitfinex-derivatives","BNBF0:USTF0",1745600804924,1.25797529,607.38,605.52,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1745600805218,1.25797529,607.38,605.53,0.30293536]
["bitfinex-derivatives","BNBF0:USTF0",1745600805622,1.25797529,607.45,605.53,1.34698743]
["bitfinex-derivatives","BNBF0:USTF0",1745600805823,1.25797529,607.45,605.54,0.30293536]
["bitfinex-derivatives","BNBF0:USTF0",1745600806524,1.25797529,607.45,605.54,1.81893536]
["bitfinex-derivatives","BNBF0:USTF0",1745600806722,1.25797529,607.45,605.55,0.30293536]
["bitfinex-derivatives","BNBF0:USTF0",1745600808026,1.25797529,607.45,605.54,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745600808331,0.28703161,607.54,605.55,0.30292378]
["bitfinex-derivatives","BNBF0:USTF0",1745600808721,1.25797529,607.56,605.55,0.30292378]
["bitfinex-derivatives","BNBF0:USTF0",1745600808928,0.28699492,607.53,605.55,0.30292378]
["bitfinex-derivatives","BNBF0:USTF0",1745600809627,0.28699492,607.53,605.54,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1745600809926,0.28699492,607.53,605.55,0.30292052]
["bitfinex-derivatives","BNBF0:USTF0",1745600811629,1.25797529,607.75,605.55,0.30292052]
["bitfinex-derivatives","BNBF0:USTF0",1745600811925,0.28697244,607.52,605.55,0.30292052]
["bitfinex-derivatives","BNBF0:USTF0",1745600812231,1.25797529,607.75,605.55,0.30292052]
["bitfinex-derivatives","BNBF0:USTF0",1745600812830,1.25797529,607.75,605.54,1.80297244]
["bitfinex-derivatives","BNBF0:USTF0",1745600813030,0.28697244,607.74,605.55,1.31391844]
["bitfinex-derivatives","BNBF0:USTF0",1745600813229,0.28697244,607.74,605.56,0.30291844]
["bitfinex-derivatives","BNBF0:USTF0",1745600817632,1.25797529,607.86,605.56,0.30291844]
["bitfinex-derivatives","BNBF0:USTF0",1745600818032,0.28694878,607.85,605.56,0.30291844]
["bitfinex-derivatives","BNBF0:USTF0",1745600819327,0.28694878,607.85,605.55,1.29794878]
["bitfinex-derivatives","BNBF0:USTF0",1745600819534,0.28694878,607.85,605.56,0.30291863]
["bitfinex-derivatives","BNBF0:USTF0",1745600819828,1.25797529,607.79,605.56,0.30291863]
["bitfinex-derivatives","BNBF0:USTF0",1745600820734,1.25797529,607.79,605.55,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745600821029,1.25797529,607.79,605.56,0.30291857]
["bitfinex-derivatives","BNBF0:USTF0",1745600821234,0.28696652,607.78,605.56,0.30291857]
["bitfinex-derivatives","BNBF0:USTF0",1745600823141,1.25797529,607.7,605.56,0.30291857]
["bitfinex-derivatives","BNBF0:USTF0",1745600823532,1.25797529,607.7,605.55,1.29796652]
["bitfinex-derivatives","BNBF0:USTF0",1745600823737,1.25797529,607.7,605.56,0.30293316]
["bitfinex-derivatives","BNBF0:USTF0",1745600824935,0.28697717,607.69,605.56,0.30293316]
["bitfinex-derivatives","BNBF0:USTF0",1745600826141,1.25797529,607.68,605.56,0.30293316]
["bitfinex-derivatives","BNBF0:USTF0",1745600827942,0.28697954,607.67,605.56,0.30293316]
["bitfinex-derivatives","BNBF0:USTF0",1745600829744,0.28697954,607.67,605.55,1.29797954]
["bitfinex-derivatives","BNBF0:USTF0",1745600829944,0.28697954,607.67,605.56,0.30293203]
["bitfinex-derivatives","BNBF0:USTF0",1745600832643,1.25797529,607.79,605.56,0.30293203]
["bitfinex-derivatives","BNBF0:USTF0",1745600833347,1.25797529,607.79,605.55,0.30293203]
["bitfinex-derivatives","BNBF0:USTF0",1745600833950,1.25797529,607.76,605.55,0.58989974]
["bitfinex-derivatives","BNBF0:USTF0",1745600834148,1.25797529,607.76,605.56,0.30293203]
["bitfinex-derivatives","BNBF0:USTF0",1745600835846,1.25797529,607.76,605.56,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745600836048,1.25797529,607.76,605.57,0.30293203]
["bitfinex-derivatives","BNBF0:USTF0",1745600836551,2.12377208,608.51,605.57,0.30293203]
["bitfinex-derivatives","BNBF0:USTF0",1745600836552,1.25797529,607.43,605.57,0.30293203]
["bitfinex-derivatives","BNBF0:USTF0",1745600837553,1.25797529,607.43,605.56,2.80298546]
["bitfinex-derivatives","BNBF0:USTF0",1745600837753,1.25797529,607.43,605.57,0.30296371]
["bitfinex-derivatives","BNBF0:USTF0",1745600838954,0.28702451,607.42,605.57,0.30296371]
["bitfinex-derivatives","BNBF0:USTF0",1745600839153,0.28702451,607.42,605.56,2.80302451]
["bitfinex-derivatives","BNBF0:USTF0",1745600839352,0.28702451,607.42,605.57,0.30296439]
["bitfinex-derivatives","BNBF0:USTF0",1745600840255,1.25797529,607.34,605.57,0.30296439]
["bitfinex-derivatives","BNBF0:USTF0",1745600842957,1.25797529,607.34,605.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745600843256,0.28703043,607.33,605.59,0.30296439]
["bitfinex-derivatives","BNBF0:USTF0",1745600843958,0.28703043,607.33,605.6,0.30296205]
["bitfinex-derivatives","BNBF0:USTF0",1745600844159,0.28703043,607.33,605.59,0.30296205]
["bitfinex-derivatives","BNBF0:USTF0",1745600844657,1.25797529,607.5,605.59,0.30296205]
["bitfinex-derivatives","BNBF0:USTF0",1745600845154,1.25797529,607.5,605.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745600845859,1.25797529,607.52,605.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745600846060,0.28699256,607.49,605.59,0.30292172]
["bitfinex-derivatives","BNBF0:USTF0",1745600847062,0.28699256,607.49,605.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745600847257,0.28699256,607.49,605.59,0.30289957]
["bitfinex-derivatives","BNBF0:USTF0",1745600850465,0.28699256,607.49,605.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745600850665,0.28699256,607.49,605.59,0.30290182]
["bitfinex-derivatives","BNBF0:USTF0",1745600852070,0.28699256,607.49,605.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745600852263,0.28699256,607.49,605.59,0.3029024]
["bitfinex-derivatives","BNBF0:USTF0",1745600853667,0.28699256,607.49,605.6,0.30290201]
["bitfinex-derivatives","BNBF0:USTF0",1745600853969,0.28699256,607.49,605.61,0.30290201]
["bitfinex-derivatives","BNBF0:USTF0",1745600854169,0.28699256,607.49,605.59,0.30290201]
["bitfinex-derivatives","BNBF0:USTF0",1745600854363,0.28699256,607.49,605.6,0.30290201]
["bitfinex-derivatives","BNBF0:USTF0",1745600854564,0.28699256,607.49,605.59,0.30290201]
["bitfinex-derivatives","BNBF0:USTF0",1745600855172,0.28699256,607.49,605.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745600855470,0.28699256,607.49,605.59,0.30289477]
["bitfinex-derivatives","BNBF0:USTF0",1745600856670,1.25797529,607.65,605.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745600856871,1.25797529,607.65,605.59,0.30289554]
["bitfinex-derivatives","BNBF0:USTF0",1745600857071,0.28697481,607.48,605.59,0.30289554]
["bitfinex-derivatives","BNBF0:USTF0",1745600857267,1.25797529,607.7,605.59,0.30289554]
["bitfinex-derivatives","BNBF0:USTF0",1745600858071,0.28693577,607.69,605.59,0.30289554]
["bitfinex-derivatives","BNBF0:USTF0",1745600859872,1.25797529,608.05,605.6,0.30287868]
["bitfinex-derivatives","BNBF0:USTF0",1745600860171,0.28689437,607.68,605.61,0.30287868]
["bitfinex-derivatives","BNBF0:USTF0",1745600860372,1.25797529,608.05,605.59,0.30287868]
["bitfinex-derivatives","BNBF0:USTF0",1745600860574,1.25797529,608.05,605.6,0.30287868]
["bitfinex-derivatives","BNBF0:USTF0",1745600860774,1.25797529,608.05,605.59,0.30287868]
["bitfinex-derivatives","BNBF0:USTF0",1745600860974,1.25797529,608.05,605.6,0.30287868]
["bitfinex-derivatives","BNBF0:USTF0",1745600861175,0.28689437,608.04,605.59,0.30287868]
["bitfinex-derivatives","BNBF0:USTF0",1745600862775,1.25797529,608.1,605.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745600862972,0.28688846,608.03,605.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745600863176,0.28688846,608.03,605.61,0.30287275]
["bitfinex-derivatives","BNBF0:USTF0",1745600864578,0.28688846,608.03,605.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1745600864780,0.28688846,608.03,605.61,0.30287209]
["bitfinex-derivatives","BNBF0:USTF0",1745600865279,0.28688846,608.03,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745600865474,0.28688846,608.03,605.63,0.30287209]
["bitfinex-derivatives","BNBF0:USTF0",1745600865775,0.28688846,608.03,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745600866580,0.28688846,608.03,605.63,0.30286336]
["bitfinex-derivatives","BNBF0:USTF0",1745600866882,0.28688846,608.03,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745600867281,0.28688846,608.03,605.63,0.30287023]
["bitfinex-derivatives","BNBF0:USTF0",1745600870982,0.28688846,608.03,605.62,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745600871277,0.28688846,608.03,605.63,0.30287043]
["bitfinex-derivatives","BNBF0:USTF0",1745600871582,1.25797529,608.1,605.63,0.30287043]
["bitfinex-derivatives","BNBF0:USTF0",1745600871780,1.25797529,607.9,605.63,0.30287043]
["bitfinex-derivatives","BNBF0:USTF0",1745600873587,1.25797529,607.86,605.63,0.30287043]
["bitfinex-derivatives","BNBF0:USTF0",1745600876093,0.28691211,607.85,605.63,0.30287043]
["bitfinex-derivatives","BNBF0:USTF0",1745600876794,1.25797529,607.75,605.63,0.30287043]
["bitfinex-derivatives","BNBF0:USTF0",1745600878997,0.28694405,607.74,605.63,0.30287043]
["bitfinex-derivatives","BNBF0:USTF0",1745600879192,0.28694405,607.74,605.62,1.28494405]
["bitfinex-derivatives","BNBF0:USTF0",1745600879391,1.25797529,607.45,605.63,1.34693926]
["bitfinex-derivatives","BNBF0:USTF0",1745600879592,1.25797529,607.45,605.64,0.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1745600880998,0.28697836,607.44,605.64,0.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1745600881900,0.28697836,607.44,605.63,1.33103043]
["bitfinex-derivatives","BNBF0:USTF0",1745600882095,0.28697836,607.44,605.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600882293,0.28697836,607.44,605.71,0.30288573]
["bitfinex-derivatives","BNBF0:USTF0",1745600883599,0.28697836,607.44,605.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600883801,1.25797529,607.45,605.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600884099,1.25797529,607.37,605.73,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745600884599,1.25797529,607.37,605.74,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745600886604,0.28697481,607.44,605.74,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745600886801,1.25797529,607.85,605.74,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745600887103,0.28691802,607.44,605.74,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745600887402,1.25797529,607.85,605.74,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745600888199,0.28691802,607.84,605.74,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745600888703,0.28691802,607.84,605.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745600889704,1.25797529,607.92,605.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745600890005,0.28690856,607.83,605.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745600890405,1.25797529,607.92,605.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745600891206,0.28690856,607.91,605.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745600892610,1.25797529,607.94,605.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745600892909,0.28690619,607.9,605.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745600894611,0.28690619,607.9,605.76,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745600895711,1.25797529,607.99,605.76,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745600896012,0.2868991,607.89,605.76,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745600896307,1.25797529,607.99,605.76,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745600897112,1.25797529,607.74,605.76,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745600899014,0.28692867,607.73,605.76,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745600900116,1.25797529,607.64,605.76,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745600902916,1.25797529,607.49,605.76,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1745600905117,0.28698072,607.48,605.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745600906016,1.25797529,607.37,605.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745600908317,1.25797529,607.36,605.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745600911117,1.25797529,607.49,605.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745600911617,1.25797529,607.49,605.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1745600912018,0.28697836,607.48,605.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1745600913722,1.25797529,607.49,605.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1745600913922,1.25797529,607.6,605.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1745600914220,0.28697836,607.48,605.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1745600914417,1.25797529,607.6,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600915722,0.28696534,607.59,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600916921,1.25797529,607.61,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600918124,0.28696416,607.6,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600919822,1.25797529,607.61,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600920027,1.25797529,607.54,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600922926,1.25797529,607.43,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600925628,0.28697244,607.53,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600925827,1.25797529,607.61,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600926128,0.28696416,607.52,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600926423,1.25797529,607.61,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600927226,0.28696179,607.6,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600928731,1.25797529,607.78,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600930033,0.28694168,607.77,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600931730,1.25797529,607.78,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600932133,1.25797529,607.8,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600933034,0.28693931,607.79,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600934834,1.25797529,607.8,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600935336,1.25797529,607.66,605.77,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1745600935935,1.25797529,607.66,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600936135,0.28695588,607.65,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600937436,1.25797529,607.51,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600939035,0.28697362,607.5,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600940732,1.25797529,607.52,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600941039,0.28697244,607.51,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600941538,1.25797529,607.3,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600943336,1.25797529,607.26,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600946137,1.25797529,607.35,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600948639,1.25797529,607.31,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600950844,2.12377208,607.44,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600951037,0.2870399,607.3,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600951343,1.25797529,607.53,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600952144,0.28701149,607.52,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600952744,1.25797529,607.53,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600953341,1.25797529,607.57,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600954046,0.28699256,607.56,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600958753,1.25797529,607.78,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600959151,1.25797529,607.69,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600960059,0.28697126,607.68,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600961758,1.25797529,607.69,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600961958,1.25797529,607.66,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600963060,0.28697481,607.65,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600964163,1.25797529,607.51,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600966064,0.28699256,607.5,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600966563,1.54496785,607.5,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600968063,0.28699374,607.49,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600968964,1.25797529,607.36,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600971064,0.28701031,607.35,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600973762,1.25797529,607.37,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600974068,1.25797529,607.68,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600975066,0.28699374,607.67,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600976671,1.25797529,607.63,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600977167,0.28699966,607.62,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600978977,1.25797529,607.53,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600980070,0.28701149,607.52,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600982478,1.25797529,607.29,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600983177,0.2870399,607.28,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600984878,1.25797529,607.22,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600986179,0.28704819,607.21,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600988781,1.25797529,607.42,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600989081,0.28702451,607.2,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600989382,1.25797529,607.42,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600990077,0.28702451,607.41,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600994780,1.25797529,607.57,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600995788,1.25797529,607.54,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600998289,1.25797529,607.47,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745600999083,0.28701859,607.46,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601000793,1.25797529,607.47,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601001090,0.28701859,607.45,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601003991,0.28703161,607.44,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601004991,1.25797529,607.24,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601007593,0.28702215,607.3,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601009797,1.25797529,608.06,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601010096,1.25797529,607.74,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601011096,0.28696061,607.73,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601012804,1.25797529,607.74,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601013001,1.25797529,607.73,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601013202,0.28696061,607.72,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601013401,1.25797529,607.73,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601014096,0.28696179,607.72,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601015804,1.25797529,607.58,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601017005,0.28695114,607.57,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601018705,1.25797529,608.08,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601020008,0.286892,608.07,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601021709,1.25797529,608.2,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601023004,0.28687781,608.19,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601024809,1.25797529,608.28,605.77,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1745601025309,1.25797529,608.28,605.77,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1745601025911,2.12377208,609.21,605.77,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1745601025912,1.25797529,608.24,605.77,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1745601026107,1.25797529,608.24,605.77,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1745601026412,1.25797529,608.24,605.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1745601027212,1.25797529,608.24,605.76,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1745601027914,1.25797529,608.24,605.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745601028111,1.25797529,608.24,605.48,0.30288183]
["bitfinex-derivatives","BNBF0:USTF0",1745601028308,0.28690856,608.23,605.76,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745601028513,0.28690856,608.23,605.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745601028812,0.28690856,608.23,605.48,0.30288183]
["bitfinex-derivatives","BNBF0:USTF0",1745601029514,1.25797529,607.89,605.48,0.30288183]
["bitfinex-derivatives","BNBF0:USTF0",1745601029714,1.25797529,607.89,605.49,0.28690856]
["bitfinex-derivatives","BNBF0:USTF0",1745601029910,1.25797529,607.89,605.5,0.30288183]
["bitfinex-derivatives","BNBF0:USTF0",1745601031012,1.25797529,607.89,605.51,0.30288183]
["bitfinex-derivatives","BNBF0:USTF0",1745601031314,0.28694759,607.88,605.52,0.30288183]
["bitfinex-derivatives","BNBF0:USTF0",1745601031513,0.28694759,607.88,605.5,0.30288183]
["bitfinex-derivatives","BNBF0:USTF0",1745601031713,0.28694759,607.88,605.51,0.30288183]
["bitfinex-derivatives","BNBF0:USTF0",1745601031914,0.28694759,607.88,605.5,0.30288183]
["bitfinex-derivatives","BNBF0:USTF0",1745601032212,0.28694759,607.88,605.51,0.30288183]
["bitfinex-derivatives","BNBF0:USTF0",1745601032414,0.28694759,607.88,605.49,0.28694759]
["bitfinex-derivatives","BNBF0:USTF0",1745601032415,1.25797529,607.72,605.5,0.30288183]
["bitfinex-derivatives","BNBF0:USTF0",1745601034113,1.25797529,607.72,605.51,0.30287196]
["bitfinex-derivatives","BNBF0:USTF0",1745601034313,0.28695588,607.71,605.49,0.28695588]
["bitfinex-derivatives","BNBF0:USTF0",1745601034508,0.28695588,607.71,605.5,0.30287196]
["bitfinex-derivatives","BNBF0:USTF0",1745601036810,1.25797529,607.76,605.5,0.30287196]
["bitfinex-derivatives","BNBF0:USTF0",1745601037011,1.25797529,607.76,605.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745601037217,1.25797529,607.76,605.48,0.30287169]
["bitfinex-derivatives","BNBF0:USTF0",1745601038117,0.28695114,607.75,605.49,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1745601038318,0.28695114,607.75,605.5,0.30287169]
["bitfinex-derivatives","BNBF0:USTF0",1745601038719,0.28695114,607.75,605.51,0.30285626]
["bitfinex-derivatives","BNBF0:USTF0",1745601038915,0.28695114,607.75,605.5,0.30285626]
["bitfinex-derivatives","BNBF0:USTF0",1745601039112,0.28695114,607.75,605.51,0.30285626]
["bitfinex-derivatives","BNBF0:USTF0",1745601039313,0.28695114,607.75,605.49,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1745601039314,0.28695114,607.75,605.52,0.30285626]
["bitfinex-derivatives","BNBF0:USTF0",1745601039515,0.28695114,607.75,605.53,0.30285626]
["bitfinex-derivatives","BNBF0:USTF0",1745601039718,0.28695114,607.75,605.5,0.30285626]
["bitfinex-derivatives","BNBF0:USTF0",1745601039918,1.25797529,607.89,605.51,0.30285626]
["bitfinex-derivatives","BNBF0:USTF0",1745601040115,1.25797529,607.89,605.47,2.28405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601040320,0.28693103,607.74,605.49,0.28693103]
["bitfinex-derivatives","BNBF0:USTF0",1745601040513,1.25797529,607.89,605.5,0.30285445]
["bitfinex-derivatives","BNBF0:USTF0",1745601040720,1.25797529,608.16,605.5,0.30285445]
["bitfinex-derivatives","BNBF0:USTF0",1745601041620,1.25797529,608.16,605.49,0.28693103]
["bitfinex-derivatives","BNBF0:USTF0",1745601041819,0.2868991,608.15,605.5,0.30285577]
["bitfinex-derivatives","BNBF0:USTF0",1745601042816,1.25797529,608.16,605.5,0.30285577]
["bitfinex-derivatives","BNBF0:USTF0",1745601043020,1.25797529,608.16,605.48,0.30285577]
["bitfinex-derivatives","BNBF0:USTF0",1745601043215,1.25797529,608.09,605.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745601043420,1.25797529,608.09,605.48,0.30285644]
["bitfinex-derivatives","BNBF0:USTF0",1745601044125,0.28690974,608.08,605.49,0.28690974]
["bitfinex-derivatives","BNBF0:USTF0",1745601044315,0.28690974,608.08,605.5,0.30285644]
["bitfinex-derivatives","BNBF0:USTF0",1745601045820,1.25797529,608.09,605.5,0.30285644]
["bitfinex-derivatives","BNBF0:USTF0",1745601046021,1.25797529,608.09,605.48,0.30285644]
["bitfinex-derivatives","BNBF0:USTF0",1745601046317,1.25797529,608.02,605.51,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601046516,1.25797529,608.02,605.52,0.30285575]
["bitfinex-derivatives","BNBF0:USTF0",1745601047121,0.28691329,608.01,605.52,0.30285575]
["bitfinex-derivatives","BNBF0:USTF0",1745601047821,0.28691329,608.01,605.51,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601048020,0.28691329,608.01,605.52,0.30285279]
["bitfinex-derivatives","BNBF0:USTF0",1745601048822,1.25797529,608.02,605.52,0.30285279]
["bitfinex-derivatives","BNBF0:USTF0",1745601049520,1.25797529,607.88,605.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601049724,1.25797529,607.88,605.61,0.30285575]
["bitfinex-derivatives","BNBF0:USTF0",1745601050122,0.28691921,607.87,605.61,0.30285575]
["bitfinex-derivatives","BNBF0:USTF0",1745601051822,1.25797529,607.88,605.61,0.30285575]
["bitfinex-derivatives","BNBF0:USTF0",1745601052021,0.28691921,607.86,605.61,0.30285575]
["bitfinex-derivatives","BNBF0:USTF0",1745601052418,1.25797529,607.84,605.62,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601052618,1.25797529,607.84,605.63,0.30285575]
["bitfinex-derivatives","BNBF0:USTF0",1745601053920,1.25797529,607.84,605.62,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601054125,1.25797529,607.84,605.63,0.30284265]
["bitfinex-derivatives","BNBF0:USTF0",1745601055222,0.28692157,607.83,605.63,0.30284265]
["bitfinex-derivatives","BNBF0:USTF0",1745601055619,0.28692157,607.83,605.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601055620,0.28692157,607.83,605.64,0.30284265]
["bitfinex-derivatives","BNBF0:USTF0",1745601055823,0.28692157,607.83,605.54,0.30284265]
["bitfinex-derivatives","BNBF0:USTF0",1745601056023,0.28692157,607.83,605.55,0.30284265]
["bitfinex-derivatives","BNBF0:USTF0",1745601056225,0.28692157,607.83,605.61,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1745601056422,0.28692157,607.83,605.62,0.30284265]
["bitfinex-derivatives","BNBF0:USTF0",1745601057826,1.25797529,607.87,605.62,0.30284265]
["bitfinex-derivatives","BNBF0:USTF0",1745601058019,0.28691921,607.82,605.61,0.28691921]
["bitfinex-derivatives","BNBF0:USTF0",1745601058226,0.28691921,607.82,605.62,0.30284265]
["bitfinex-derivatives","BNBF0:USTF0",1745601058721,1.25797529,607.8,605.62,0.30284265]
["bitfinex-derivatives","BNBF0:USTF0",1745601061023,0.28692748,607.79,605.63,0.30284265]
["bitfinex-derivatives","BNBF0:USTF0",1745601061327,0.28692748,607.79,605.61,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1745601061528,0.28692748,607.79,605.62,0.30284279]
["bitfinex-derivatives","BNBF0:USTF0",1745601063824,1.25797529,608.07,605.62,0.30284279]
["bitfinex-derivatives","BNBF0:USTF0",1745601064128,0.28689555,607.78,605.63,0.30284279]
["bitfinex-derivatives","BNBF0:USTF0",1745601064323,1.25797529,607.99,605.63,1.52984279]
["bitfinex-derivatives","BNBF0:USTF0",1745601064527,1.25797529,607.99,605.64,0.30284279]
["bitfinex-derivatives","BNBF0:USTF0",1745601065128,0.28690265,607.98,605.64,0.30284279]
["bitfinex-derivatives","BNBF0:USTF0",1745601065931,0.28690265,607.98,605.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745601066131,0.28690265,607.98,605.64,0.30284708]
["bitfinex-derivatives","BNBF0:USTF0",1745601066833,1.25797529,607.99,605.64,0.30284708]
["bitfinex-derivatives","BNBF0:USTF0",1745601067429,1.25797529,607.99,605.63,2.27105207]
["bitfinex-derivatives","BNBF0:USTF0",1745601067628,1.25797529,607.99,605.64,0.30284827]
["bitfinex-derivatives","BNBF0:USTF0",1745601068133,0.28690265,607.98,605.64,0.30284827]
["bitfinex-derivatives","BNBF0:USTF0",1745601069533,1.25797529,607.74,605.64,0.30284827]
["bitfinex-derivatives","BNBF0:USTF0",1745601071229,0.28693222,607.73,605.64,0.30284827]
["bitfinex-derivatives","BNBF0:USTF0",1745601072837,1.25797529,607.8,605.64,0.30284827]
["bitfinex-derivatives","BNBF0:USTF0",1745601073533,1.25797529,607.8,605.63,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745601073729,1.25797529,607.8,605.64,0.30285771]
["bitfinex-derivatives","BNBF0:USTF0",1745601074030,0.28692512,607.79,605.64,0.30285771]
["bitfinex-derivatives","BNBF0:USTF0",1745601075331,1.25797529,607.72,605.64,0.30285771]
["bitfinex-derivatives","BNBF0:USTF0",1745601076137,0.28693458,607.71,605.64,0.30285771]
["bitfinex-derivatives","BNBF0:USTF0",1745601077532,0.28693458,607.71,605.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601077736,0.28693458,607.71,605.73,0.30285771]
["bitfinex-derivatives","BNBF0:USTF0",1745601078838,1.25797529,607.81,605.73,0.30285771]
["bitfinex-derivatives","BNBF0:USTF0",1745601079339,0.28691329,607.8,605.73,0.30285771]
["bitfinex-derivatives","BNBF0:USTF0",1745601080035,1.25797529,607.76,605.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601080240,1.25797529,607.76,605.77,0.30285771]
["bitfinex-derivatives","BNBF0:USTF0",1745601081136,1.25797529,607.76,605.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601081338,1.25797529,607.76,605.77,0.30284523]
["bitfinex-derivatives","BNBF0:USTF0",1745601082046,0.28691447,607.75,605.77,0.30284523]
["bitfinex-derivatives","BNBF0:USTF0",1745601082643,1.25797529,607.65,605.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601082942,1.25797529,607.65,605.83,0.30284523]
["bitfinex-derivatives","BNBF0:USTF0",1745601084244,1.25797529,607.65,605.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601084436,1.25797529,607.65,605.83,0.30284546]
["bitfinex-derivatives","BNBF0:USTF0",1745601085143,0.28692039,607.64,605.83,0.30284546]
["bitfinex-derivatives","BNBF0:USTF0",1745601085443,1.25797529,607.5,605.83,0.30284546]
["bitfinex-derivatives","BNBF0:USTF0",1745601085643,1.25797529,607.5,605.78,0.30284546]
["bitfinex-derivatives","BNBF0:USTF0",1745601085943,1.25797529,607.5,605.79,0.30284546]
["bitfinex-derivatives","BNBF0:USTF0",1745601086145,1.25797529,607.5,605.78,0.30284546]
["bitfinex-derivatives","BNBF0:USTF0",1745601086344,1.25797529,607.5,605.79,0.30284546]
["bitfinex-derivatives","BNBF0:USTF0",1745601086542,1.25797529,607.5,605.8,0.30284546]
["bitfinex-derivatives","BNBF0:USTF0",1745601086742,1.25797529,607.5,605.81,0.30284546]
["bitfinex-derivatives","BNBF0:USTF0",1745601086943,1.25797529,607.5,605.78,0.30284546]
["bitfinex-derivatives","BNBF0:USTF0",1745601087139,1.25797529,607.5,605.79,0.30284546]
["bitfinex-derivatives","BNBF0:USTF0",1745601087339,1.25797529,607.5,605.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601087539,1.25797529,607.47,605.79,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601087743,1.25797529,607.47,605.8,0.30284539]
["bitfinex-derivatives","BNBF0:USTF0",1745601090245,1.25797529,607.46,605.8,0.30284539]
["bitfinex-derivatives","BNBF0:USTF0",1745601090441,1.25797529,607.46,605.79,1.3309973]
["bitfinex-derivatives","BNBF0:USTF0",1745601090646,1.25797529,607.46,605.8,0.30284739]
["bitfinex-derivatives","BNBF0:USTF0",1745601091945,1.25797529,607.46,605.79,1.3309973]
["bitfinex-derivatives","BNBF0:USTF0",1745601092139,1.25797529,607.46,605.8,0.30284739]
["bitfinex-derivatives","BNBF0:USTF0",1745601092341,0.28694523,607.49,605.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601092546,0.28694523,607.49,605.93,0.30284739]
["bitfinex-derivatives","BNBF0:USTF0",1745601093745,0.28694523,607.49,605.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601093945,1.25797529,607.5,605.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601094145,1.25797529,607.4,605.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601096846,1.25797529,607.4,605.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745601096847,1.25797529,607.59,605.88,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601098146,0.28692039,607.58,605.88,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601099247,0.28692039,607.58,605.86,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1745601099843,1.25797529,607.71,605.73,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601100042,1.25797529,607.71,605.74,0.30284525]
["bitfinex-derivatives","BNBF0:USTF0",1745601100348,0.28692394,607.57,605.86,0.28692394]
["bitfinex-derivatives","BNBF0:USTF0",1745601100746,1.25797529,607.71,605.73,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601100948,1.25797529,607.71,605.87,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745601101145,0.28692394,607.7,605.87,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745601103044,1.25797529,607.72,605.87,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745601103248,0.28690619,607.69,605.87,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745601104550,0.28690619,607.69,605.88,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745601105546,0.28690619,607.69,605.89,0.30284406]
["bitfinex-derivatives","BNBF0:USTF0",1745601105751,0.28690619,607.69,605.88,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745601108854,1.25797529,607.71,605.88,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745601109355,0.28690619,607.68,605.88,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745601110157,1.25797529,607.71,605.88,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745601110958,1.25797529,607.67,605.88,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745601112157,1.25797529,607.67,605.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745601112959,1.25797529,607.67,605.9,0.30268791]
["bitfinex-derivatives","BNBF0:USTF0",1745601113759,2.41060615,607.81,605.9,0.30268791]
["bitfinex-derivatives","BNBF0:USTF0",1745601113760,0.28683407,607.81,605.9,0.30268791]
["bitfinex-derivatives","BNBF0:USTF0",1745601114861,1.25797529,608.93,605.9,0.30268791]
["bitfinex-derivatives","BNBF0:USTF0",1745601115061,1.25797529,608.93,605.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745601115258,0.2866852,607.81,605.9,0.30268773]
["bitfinex-derivatives","BNBF0:USTF0",1745601115561,1.25797529,608.93,605.9,0.30268773]
["bitfinex-derivatives","BNBF0:USTF0",1745601115965,1.25797529,608.63,605.9,0.30268773]
["bitfinex-derivatives","BNBF0:USTF0",1745601116559,1.25797529,608.63,605.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745601116855,1.25797529,608.63,605.9,0.30267827]
["bitfinex-derivatives","BNBF0:USTF0",1745601118161,0.28672063,608.62,605.9,0.30267827]
["bitfinex-derivatives","BNBF0:USTF0",1745601118963,1.25797529,608.61,605.9,0.30267827]
["bitfinex-derivatives","BNBF0:USTF0",1745601121462,1.25797529,608.51,605.9,0.30267827]
["bitfinex-derivatives","BNBF0:USTF0",1745601122164,0.28673481,608.5,605.9,0.30267827]
["bitfinex-derivatives","BNBF0:USTF0",1745601123859,1.25797529,608.51,605.9,0.30267827]
["bitfinex-derivatives","BNBF0:USTF0",1745601124362,0.28673481,608.49,605.9,1.76167827]
["bitfinex-derivatives","BNBF0:USTF0",1745601124563,0.28673481,608.49,605.91,0.30267827]
["bitfinex-derivatives","BNBF0:USTF0",1745601124965,0.28673481,608.49,605.9,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745601125166,0.28673481,608.49,605.91,0.30267599]
["bitfinex-derivatives","BNBF0:USTF0",1745601126466,0.28673481,608.49,605.9,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745601126666,0.28673481,608.49,605.91,0.30267421]
["bitfinex-derivatives","BNBF0:USTF0",1745601126870,1.25797529,608.56,605.91,0.30267421]
["bitfinex-derivatives","BNBF0:USTF0",1745601127171,0.28672772,608.48,605.91,0.30267421]
["bitfinex-derivatives","BNBF0:USTF0",1745601127371,1.25797529,608.56,605.91,0.30267421]
["bitfinex-derivatives","BNBF0:USTF0",1745601128272,0.28672772,608.55,605.91,0.30267421]
["bitfinex-derivatives","BNBF0:USTF0",1745601129870,1.25797529,608.65,605.91,0.30267421]
["bitfinex-derivatives","BNBF0:USTF0",1745601130271,1.25797529,608.65,605.9,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745601131173,0.28674544,608.64,605.9,1.74574544]
["bitfinex-derivatives","BNBF0:USTF0",1745601132273,0.28674544,608.64,605.91,0.30271334]
["bitfinex-derivatives","BNBF0:USTF0",1745601132469,0.28674544,608.64,605.9,1.74574544]
["bitfinex-derivatives","BNBF0:USTF0",1745601132672,0.28674544,608.64,605.91,0.30271317]
["bitfinex-derivatives","BNBF0:USTF0",1745601132870,1.25797529,608.77,605.91,0.30271317]
["bitfinex-derivatives","BNBF0:USTF0",1745601133169,0.28673126,608.63,605.9,1.74573126]
["bitfinex-derivatives","BNBF0:USTF0",1745601133368,1.25797529,608.77,605.9,1.74573126]
["bitfinex-derivatives","BNBF0:USTF0",1745601134276,0.28673126,608.76,605.9,1.74573126]
["bitfinex-derivatives","BNBF0:USTF0",1745601134670,0.28673126,608.76,605.91,0.30271614]
["bitfinex-derivatives","BNBF0:USTF0",1745601134975,0.28673126,608.76,605.9,1.74573126]
["bitfinex-derivatives","BNBF0:USTF0",1745601135470,0.28673126,608.76,605.91,0.30271473]
["bitfinex-derivatives","BNBF0:USTF0",1745601135875,1.25797529,608.77,605.91,0.30271473]
["bitfinex-derivatives","BNBF0:USTF0",1745601136076,1.25797529,608.67,605.91,0.30271473]
["bitfinex-derivatives","BNBF0:USTF0",1745601136977,1.25797529,608.67,605.9,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1745601137176,0.28674071,608.66,605.91,0.30272466]
["bitfinex-derivatives","BNBF0:USTF0",1745601137372,0.28674071,608.66,605.9,1.74574071]
["bitfinex-derivatives","BNBF0:USTF0",1745601137574,0.28674071,608.66,605.91,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745601139179,0.28674071,608.66,605.91,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1745601139681,1.25797529,608.56,605.91,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1745601139879,1.25797529,608.56,605.92,0.30272431]
["bitfinex-derivatives","BNBF0:USTF0",1745601140482,1.25797529,608.56,605.92,1.26772431]
["bitfinex-derivatives","BNBF0:USTF0",1745601140683,1.25797529,608.56,605.93,0.30272431]
["bitfinex-derivatives","BNBF0:USTF0",1745601141684,1.25797529,608.56,605.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745601142384,1.25797529,608.09,605.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745601145187,0.28678797,608.08,605.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1745601150088,0.28678797,608.08,605.93,0.30268687]
["bitfinex-derivatives","BNBF0:USTF0",1745601150888,1.25797529,608.58,605.93,0.30268687]
["bitfinex-derivatives","BNBF0:USTF0",1745601151887,1.25797529,608.83,605.93,0.30268687]
["bitfinex-derivatives","BNBF0:USTF0",1745601152081,1.25797529,608.83,605.94,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601152281,0.28673008,608.57,605.95,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601152583,1.25797529,608.83,605.96,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601152886,1.25797529,608.83,605.92,1.25173008]
["bitfinex-derivatives","BNBF0:USTF0",1745601152887,1.25797529,608.83,605.97,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601153186,1.25797529,608.83,605.98,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601153387,1.25797529,608.83,605.93,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601153581,1.25797529,608.83,605.94,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601153785,0.28670055,608.82,605.95,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601153982,0.28670055,608.82,605.96,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601154183,0.28670055,608.82,605.97,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601154387,0.28670055,608.82,605.98,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601154587,0.28670055,608.82,605.93,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601154789,0.28670055,608.82,605.94,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601154988,0.28670055,608.82,605.93,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601155189,0.28670055,608.82,605.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1745601155389,0.28670055,608.82,605.96,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601155887,1.25797529,608.21,605.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601156088,1.25797529,608.21,605.99,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601157087,1.25797529,608.21,606.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745601157293,0.28676671,608.2,606.01,0.30269195]
["bitfinex-derivatives","BNBF0:USTF0",1745601157993,0.28676671,608.2,606.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745601158291,0.28676671,608.2,606.01,0.30267087]
["bitfinex-derivatives","BNBF0:USTF0",1745601159488,0.28676671,608.2,606.02,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745601159694,0.28676671,608.2,606.03,0.30266942]
["bitfinex-derivatives","BNBF0:USTF0",1745601159992,1.25797529,608.24,606.03,0.30266942]
["bitfinex-derivatives","BNBF0:USTF0",1745601160294,0.28675725,608.19,606.03,0.30266942]
["bitfinex-derivatives","BNBF0:USTF0",1745601160694,1.25797529,608.18,606.03,0.30266942]
["bitfinex-derivatives","BNBF0:USTF0",1745601160993,1.25797529,608.18,606.02,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745601161293,1.25797529,608.18,606.03,0.30266806]
["bitfinex-derivatives","BNBF0:USTF0",1745601163390,1.25797529,608.09,606.03,0.30266806]
["bitfinex-derivatives","BNBF0:USTF0",1745601164297,0.28677143,608.08,606.03,0.30266806]
["bitfinex-derivatives","BNBF0:USTF0",1745601165596,0.28677143,608.08,606.02,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745601165797,0.28677143,608.08,606.03,0.30265495]
["bitfinex-derivatives","BNBF0:USTF0",1745601165996,1.25797529,608.09,606.03,0.30265495]
["bitfinex-derivatives","BNBF0:USTF0",1745601166696,1.25797529,608.38,606.03,0.30265495]
["bitfinex-derivatives","BNBF0:USTF0",1745601167095,0.286723,608.37,606.03,0.30265495]
["bitfinex-derivatives","BNBF0:USTF0",1745601168695,0.286723,608.37,606.04,0.30265495]
["bitfinex-derivatives","BNBF0:USTF0",1745601168897,1.25797529,608.38,606.03,0.30265495]
["bitfinex-derivatives","BNBF0:USTF0",1745601169198,1.25797529,608.38,606.04,0.30265495]
["bitfinex-derivatives","BNBF0:USTF0",1745601169391,1.25797529,608.38,606.05,0.30265495]
["bitfinex-derivatives","BNBF0:USTF0",1745601169594,0.60618701,614.82,606.06,0.30265495]
["bitfinex-derivatives","BNBF0:USTF0",1745601169595,1.25797529,608.46,606.06,0.30265495]
["bitfinex-derivatives","BNBF0:USTF0",1745601169793,1.25797529,608.46,606.02,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745601170098,1.25797529,608.46,606.03,0.30265436]
["bitfinex-derivatives","BNBF0:USTF0",1745601170294,0.28671355,608.45,606.03,0.30265436]
["bitfinex-derivatives","BNBF0:USTF0",1745601171798,0.28671355,608.45,606.02,1.43971355]
["bitfinex-derivatives","BNBF0:USTF0",1745601171996,1.25797529,608.46,606.03,0.3026506]
["bitfinex-derivatives","BNBF0:USTF0",1745601172194,1.25797529,608.51,606.03,0.3026506]
["bitfinex-derivatives","BNBF0:USTF0",1745601173099,0.28670764,608.5,606.03,0.3026506]
["bitfinex-derivatives","BNBF0:USTF0",1745601174702,1.25797529,608.44,606.03,0.3026506]
["bitfinex-derivatives","BNBF0:USTF0",1745601175796,1.25797529,608.44,606.04,0.3026506]
["bitfinex-derivatives","BNBF0:USTF0",1745601176003,1.25797529,608.44,606.01,0.3026506]
["bitfinex-derivatives","BNBF0:USTF0",1745601176297,0.28671827,608.43,606.03,0.28671827]
["bitfinex-derivatives","BNBF0:USTF0",1745601176495,0.28671827,608.43,606.04,0.3026506]
["bitfinex-derivatives","BNBF0:USTF0",1745601177402,1.25797529,608.21,606.04,0.3026506]
["bitfinex-derivatives","BNBF0:USTF0",1745601177894,1.25797529,608.21,606.0,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745601178096,1.25797529,608.21,606.01,0.30265251]
["bitfinex-derivatives","BNBF0:USTF0",1745601178597,1.25797529,608.21,606.02,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745601178801,1.25797529,608.21,606.03,0.30265251]
["bitfinex-derivatives","BNBF0:USTF0",1745601179202,0.28674308,608.2,606.03,0.58939559]
["bitfinex-derivatives","BNBF0:USTF0",1745601179503,0.28674308,608.2,606.04,0.30265251]
["bitfinex-derivatives","BNBF0:USTF0",1745601180705,0.28674308,608.2,606.03,0.28674308]
["bitfinex-derivatives","BNBF0:USTF0",1745601180899,0.28674308,608.2,606.04,0.30265965]
["bitfinex-derivatives","BNBF0:USTF0",1745601181504,0.28674308,608.2,606.03,0.28674308]
["bitfinex-derivatives","BNBF0:USTF0",1745601182504,1.25797529,608.16,606.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601184901,1.25797529,608.38,606.02,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745601185101,0.28678561,608.15,606.03,0.30271481]
["bitfinex-derivatives","BNBF0:USTF0",1745601185303,0.28678561,608.15,606.04,0.28678561]
["bitfinex-derivatives","BNBF0:USTF0",1745601185505,1.25797529,608.38,606.05,0.30271481]
["bitfinex-derivatives","BNBF0:USTF0",1745601185908,1.25797529,608.38,606.04,0.28678561]
["bitfinex-derivatives","BNBF0:USTF0",1745601186710,0.28676316,608.37,606.04,0.28678561]
["bitfinex-derivatives","BNBF0:USTF0",1745601186912,1.25797529,608.18,606.02,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745601187210,1.25797529,608.18,606.03,0.30270433]
["bitfinex-derivatives","BNBF0:USTF0",1745601188006,1.25797529,608.18,606.02,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745601188212,1.25797529,608.18,606.04,0.2867797]
["bitfinex-derivatives","BNBF0:USTF0",1745601189011,1.25797529,608.27,606.04,0.2867797]
["bitfinex-derivatives","BNBF0:USTF0",1745601190012,1.25797529,608.27,606.02,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745601190213,1.25797529,608.27,606.03,0.30270298]
["bitfinex-derivatives","BNBF0:USTF0",1745601190412,0.28676907,608.26,606.04,0.28676907]
["bitfinex-derivatives","BNBF0:USTF0",1745601191115,1.54474436,608.26,606.04,0.28676907]
["bitfinex-derivatives","BNBF0:USTF0",1745601192910,1.25797529,608.26,606.02,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745601194117,0.28677025,608.25,606.02,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1745601194316,0.28677025,608.25,606.03,0.28677025]
["bitfinex-derivatives","BNBF0:USTF0",1745601194613,0.28677025,608.25,606.03,0.58948472]
["bitfinex-derivatives","BNBF0:USTF0",1745601194818,0.28677025,608.25,606.04,0.30271447]
["bitfinex-derivatives","BNBF0:USTF0",1745601195318,0.28677025,608.25,606.04,1.45071447]
["bitfinex-derivatives","BNBF0:USTF0",1745601195518,0.28677025,608.25,606.04,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745601195715,0.28677025,608.25,606.05,0.3027155]
["bitfinex-derivatives","BNBF0:USTF0",1745601195918,1.25797529,608.26,606.05,0.3027155]
["bitfinex-derivatives","BNBF0:USTF0",1745601196221,0.28676789,608.24,606.05,0.3027155]
["bitfinex-derivatives","BNBF0:USTF0",1745601196719,1.25797529,608.03,606.05,0.3027155]
["bitfinex-derivatives","BNBF0:USTF0",1745601197119,1.25797529,608.03,606.06,0.30270887]
["bitfinex-derivatives","BNBF0:USTF0",1745601197317,1.25797529,608.03,606.07,0.30270887]
["bitfinex-derivatives","BNBF0:USTF0",1745601197517,1.25797529,608.03,606.08,0.30270887]
["bitfinex-derivatives","BNBF0:USTF0",1745601197714,1.25797529,608.03,606.09,0.30270887]
["bitfinex-derivatives","BNBF0:USTF0",1745601198618,1.25797529,608.03,606.08,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745601198820,1.25797529,608.03,606.09,0.30270587]
["bitfinex-derivatives","BNBF0:USTF0",1745601199016,1.25797529,608.0,606.09,0.30270587]
["bitfinex-derivatives","BNBF0:USTF0",1745601200621,1.25797529,608.0,606.08,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745601201923,1.25797529,608.02,606.08,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745601202225,0.28680097,607.99,606.08,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745601204925,1.25797529,608.21,606.08,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745601205127,1.25797529,608.21,606.09,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745601206227,0.28679625,608.2,606.09,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745601210936,1.25797529,608.31,606.09,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745601212237,1.25797529,607.98,606.09,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745601213836,1.25797529,607.98,606.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745601214236,0.28684589,607.97,606.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745601216931,1.25797529,608.0,606.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745601218332,0.28684353,607.99,606.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745601218734,0.28684353,607.99,606.11,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745601219735,1.25797529,607.89,606.11,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745601220134,1.25797529,607.89,606.11,1.29335856]
["bitfinex-derivatives","BNBF0:USTF0",1745601221736,1.25797529,607.89,606.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745601223233,1.25797529,607.87,606.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745601225939,1.25797529,607.97,606.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745601226242,0.28687545,607.86,606.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745601226439,1.25797529,607.97,606.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745601227238,0.28686362,607.96,606.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745601228446,0.28686362,607.96,606.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745601228946,1.25797529,608.12,606.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745601229144,0.28686244,607.95,606.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745601229445,1.25797529,608.12,606.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745601230146,0.28684471,608.11,606.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745601234341,1.25797529,607.93,606.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745601235247,1.25797529,607.93,606.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745601236249,0.28688491,607.92,606.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745601236849,1.25797529,607.84,606.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745601239052,1.25797529,607.88,606.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745601241851,1.25797529,607.83,606.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745601243953,1.25797529,607.84,606.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745601244357,0.28688018,607.82,606.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745601246354,1.25797529,607.75,606.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745601246853,1.25797529,607.75,606.13,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745601248258,0.28688846,607.74,606.13,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745601250059,1.25797529,607.75,606.13,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745601250457,0.28688846,607.73,606.13,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745601251164,1.25797529,607.56,606.13,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745601251558,1.25797529,607.56,606.14,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745601253558,1.25797529,607.6,606.14,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745601253764,1.25797529,607.6,606.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745601254166,0.28690383,607.59,606.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745601255967,1.25797529,607.6,606.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745601257268,0.28690383,607.59,606.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745601259072,1.25797529,607.75,606.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745601259874,1.25797529,607.73,606.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745601262375,0.28688846,607.72,606.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745601262675,1.25797529,607.67,606.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745601264375,1.25797529,607.67,606.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745601265473,1.25797529,607.58,606.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745601266173,0.28690619,607.57,606.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745601270980,1.25797529,607.62,606.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745601271380,0.28688254,607.61,606.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1745601275184,0.28688254,607.61,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601276886,1.25797529,608.46,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601277186,0.28675725,607.61,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601277487,1.25797529,608.46,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601278188,0.28675725,608.45,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601279992,1.25797529,608.54,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601280291,0.2867478,608.44,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601280687,1.25797529,608.54,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601281688,0.2867478,608.53,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601282992,1.25797529,608.57,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601283287,0.28673953,608.52,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601283993,1.25797529,608.39,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601286693,1.25797529,607.84,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601287293,0.28682343,607.83,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601289090,1.25797529,607.84,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601289792,1.25797529,607.91,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601290287,0.28680807,607.9,606.15,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745601291595,1.25797529,607.88,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601293398,0.28681161,607.87,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601295096,1.25797529,608.09,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601295295,0.28678679,607.86,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601295498,1.25797529,608.09,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601296299,0.28678679,608.08,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601298001,1.25797529,608.13,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601298400,0.28678207,608.12,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601299602,1.25797529,608.11,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601302300,0.28678443,608.1,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601304905,1.25797529,608.03,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601307409,1.25797529,607.87,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601310316,1.25797529,607.9,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601312617,0.28680688,607.89,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601313216,1.25797529,607.94,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601314218,0.28680216,607.93,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601316020,1.25797529,607.95,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601317222,0.28680097,607.94,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601318918,1.25797529,607.95,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601319221,0.28680097,607.93,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601322018,1.25797529,607.94,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601323226,0.28680216,607.93,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601323420,1.25797529,607.7,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601323616,1.25797529,607.7,606.16,0.30271111]
["bitfinex-derivatives","BNBF0:USTF0",1745601323817,1.25797529,607.7,606.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1745601324018,1.25797529,607.7,606.12,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1745601325824,1.25797529,607.84,606.12,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1745601326524,1.25797529,607.84,606.13,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745601326824,1.25797529,607.84,606.14,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745601328723,0.28681516,607.83,606.14,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745601331028,1.25797529,607.91,606.14,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745601331325,0.28682107,607.82,606.14,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745601331625,1.25797529,607.91,606.14,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745601332323,0.28682107,607.9,606.14,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745601339634,1.25797529,607.76,606.14,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745601340338,0.28684589,607.75,606.14,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745601343237,1.25797529,607.64,606.14,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745601344239,0.28686008,607.63,606.14,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1745601347635,0.28686008,607.63,606.15,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745601349043,1.25797529,608.31,606.15,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745601350345,0.2867797,608.3,606.15,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745601351646,0.2867797,608.3,606.15,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745601352241,1.25797529,608.36,606.15,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1745601352442,1.25797529,608.36,606.15,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745601353245,0.28677379,608.35,606.15,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745601354942,1.25797529,608.36,606.15,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745601355341,0.28677379,608.35,606.15,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745601355945,2.12377208,608.19,606.15,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745601356141,1.25797529,607.83,606.15,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745601358348,0.28683643,607.82,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601361146,1.25797529,607.95,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601362353,0.28681516,607.94,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601363958,1.25797529,607.98,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601365257,0.28680688,607.97,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601365858,1.25797529,607.84,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601368254,0.28682343,607.83,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601368655,1.25797529,607.81,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601370361,0.28682698,607.8,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601372970,1.25797529,608.02,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601374270,0.28681397,608.01,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601375973,1.25797529,608.03,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601376273,0.28682934,608.0,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601377474,1.25797529,607.9,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601380776,1.25797529,607.85,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601382978,1.25797529,607.75,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601385182,1.25797529,607.85,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601386283,0.28685062,607.84,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601387482,1.25797529,607.83,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601389487,0.28685062,607.84,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601389488,1.25797529,607.62,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601391388,0.2868991,607.61,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601394592,1.25797529,607.6,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601397393,0.60618701,613.65,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601397394,1.25797529,607.54,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601398289,0.28692748,607.53,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601405998,1.25797529,607.75,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601407196,0.28692157,607.74,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601408996,1.25797529,607.8,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601410196,0.28691566,607.79,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601416002,1.25797529,607.66,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601419205,0.28693222,607.65,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601419600,1.25797529,607.61,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601422205,1.25797529,607.74,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601422409,0.28693813,607.6,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601422609,1.25797529,607.74,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601423909,0.28692275,607.73,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601427107,1.54489804,607.73,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601429719,1.25797529,607.5,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601430317,0.28693931,607.49,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601431813,1.25797529,607.39,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601433315,0.28695233,607.38,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601434221,1.25797529,607.34,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601437318,0.28695351,607.35,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601443022,1.25797529,607.51,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601443625,1.25797529,607.43,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601446526,0.28690028,607.5,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601447921,1.25797529,607.82,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601448222,0.28685417,607.53,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601448631,1.25797529,607.82,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601449429,1.25797529,607.87,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601449828,0.28685417,607.81,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601451129,1.25797529,607.87,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601451324,0.28684589,607.8,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601452432,1.25797529,607.75,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601454430,0.28684589,607.8,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601457032,1.25797529,608.02,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601457226,1.25797529,608.12,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601458326,0.28679979,608.11,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601463035,1.25797529,608.21,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601463330,0.28679861,608.1,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601463629,1.25797529,608.21,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601463829,1.25797529,608.2,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601464334,0.28679979,608.19,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601466039,1.25797529,608.15,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601467335,0.2868057,608.14,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601468839,1.25797529,607.85,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601470340,0.28684116,607.84,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601471238,1.25797529,607.81,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601473352,0.28684589,607.8,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601474552,1.25797529,607.7,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601476350,0.2868589,607.69,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601478051,1.25797529,607.95,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601478244,0.28682934,607.68,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601478648,1.25797529,607.95,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601479351,0.28682934,607.94,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601479553,1.25797529,607.86,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601481152,0.28683998,607.85,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601482248,1.25797529,607.69,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601485354,0.28689437,607.68,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601487056,1.25797529,607.74,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601487452,0.286892,607.73,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601489058,1.25797529,607.61,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601491358,0.28691447,607.6,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601493060,1.25797529,607.82,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601493564,0.28688964,607.81,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601494460,1.25797529,607.71,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601497859,0.28688964,607.81,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601500865,1.25797529,607.67,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601502973,1.25797529,607.74,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601503373,0.28692039,607.73,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601505075,1.25797529,607.74,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601506376,0.28692039,607.73,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601508073,1.25797529,607.83,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601509380,1.25797529,607.73,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601511981,1.25797529,607.65,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601514282,1.25797529,607.59,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601516584,1.25797529,607.51,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601517282,0.28696652,607.5,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601519487,1.25797529,607.33,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601522288,1.25797529,607.37,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601524388,0.28696179,607.36,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601526088,1.25797529,607.64,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601526487,0.28692985,607.35,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601526885,1.25797529,607.64,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601527591,0.28692985,607.63,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601528893,1.25797529,607.55,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601529393,0.28693813,607.54,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601531799,1.25797529,607.5,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601534698,0.28693813,607.54,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601535097,1.25797529,607.67,606.15,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1745601535398,0.28692394,607.53,606.15,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1745601535897,1.25797529,607.67,606.15,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1745601536098,1.25797529,607.67,606.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745601536596,0.28692394,607.66,605.73,0.28692394]
["bitfinex-derivatives","BNBF0:USTF0",1745601536798,1.25797529,607.6,605.73,0.28692394]
["bitfinex-derivatives","BNBF0:USTF0",1745601538192,1.25797529,607.6,605.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601538395,1.25797529,607.6,605.73,0.2870399]
["bitfinex-derivatives","BNBF0:USTF0",1745601538798,1.25797529,607.6,605.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601539098,1.25797529,607.6,605.25,0.30294143]
["bitfinex-derivatives","BNBF0:USTF0",1745601539494,0.2870399,607.59,605.25,0.58998133]
["bitfinex-derivatives","BNBF0:USTF0",1745601539800,0.2870399,607.59,605.26,0.30294143]
["bitfinex-derivatives","BNBF0:USTF0",1745601540000,0.2870399,607.59,605.25,0.2870399]
["bitfinex-derivatives","BNBF0:USTF0",1745601540200,0.2870399,607.59,605.26,0.30294479]
["bitfinex-derivatives","BNBF0:USTF0",1745601541005,1.25797529,607.63,605.26,0.30294479]
["bitfinex-derivatives","BNBF0:USTF0",1745601541197,1.25797529,607.63,605.27,0.30298909]
["bitfinex-derivatives","BNBF0:USTF0",1745601541399,0.28705648,607.58,605.25,0.28705648]
["bitfinex-derivatives","BNBF0:USTF0",1745601541596,0.28705648,607.58,605.28,0.30298909]
["bitfinex-derivatives","BNBF0:USTF0",1745601542001,0.28705648,607.58,605.29,0.30298909]
["bitfinex-derivatives","BNBF0:USTF0",1745601542301,0.28705648,607.58,605.3,0.30298909]
["bitfinex-derivatives","BNBF0:USTF0",1745601542502,0.28705648,607.58,605.26,0.30298909]
["bitfinex-derivatives","BNBF0:USTF0",1745601542802,0.28705648,607.58,605.27,0.30298909]
["bitfinex-derivatives","BNBF0:USTF0",1745601542997,0.28705648,607.58,605.26,0.30298909]
["bitfinex-derivatives","BNBF0:USTF0",1745601543800,1.25797529,607.51,605.32,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601544004,1.25797529,607.51,605.33,0.30298909]
["bitfinex-derivatives","BNBF0:USTF0",1745601544199,1.25797529,607.51,605.34,0.30302252]
["bitfinex-derivatives","BNBF0:USTF0",1745601544398,1.25797529,607.51,605.35,0.30302252]
["bitfinex-derivatives","BNBF0:USTF0",1745601544597,0.28707424,607.5,605.36,0.30302252]
["bitfinex-derivatives","BNBF0:USTF0",1745601544802,0.28707424,607.5,605.37,0.30302252]
["bitfinex-derivatives","BNBF0:USTF0",1745601545102,0.28707424,607.5,605.32,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601545103,0.28707424,607.5,605.38,0.30302252]
["bitfinex-derivatives","BNBF0:USTF0",1745601545299,0.28707424,607.5,605.33,0.30302252]
["bitfinex-derivatives","BNBF0:USTF0",1745601545503,0.28707424,607.5,605.34,0.30302252]
["bitfinex-derivatives","BNBF0:USTF0",1745601545704,0.28707424,607.5,605.32,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601545897,0.28707424,607.5,605.33,0.30303042]
["bitfinex-derivatives","BNBF0:USTF0",1745601546707,1.25797529,607.47,605.33,0.30303042]
["bitfinex-derivatives","BNBF0:USTF0",1745601547005,1.25797529,607.47,605.34,0.30303042]
["bitfinex-derivatives","BNBF0:USTF0",1745601547200,1.25797529,607.47,605.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601547402,1.25797529,607.47,605.24,0.30303707]
["bitfinex-derivatives","BNBF0:USTF0",1745601547604,0.28709555,607.46,605.3,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1745601547799,0.28709555,607.46,605.31,0.30303707]
["bitfinex-derivatives","BNBF0:USTF0",1745601548707,0.28709555,607.46,605.3,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1745601548907,0.28709555,607.46,605.31,0.30303838]
["bitfinex-derivatives","BNBF0:USTF0",1745601553109,1.25797529,607.58,605.31,0.30303838]
["bitfinex-derivatives","BNBF0:USTF0",1745601553310,1.25797529,607.58,605.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601553510,0.287092,607.45,605.3,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1745601553704,1.25797529,607.58,605.31,0.30304644]
["bitfinex-derivatives","BNBF0:USTF0",1745601554512,0.287092,607.57,605.31,0.30304644]
["bitfinex-derivatives","BNBF0:USTF0",1745601554814,1.25797529,607.44,605.31,0.30304644]
["bitfinex-derivatives","BNBF0:USTF0",1745601556312,1.25797529,607.44,605.27,0.30304644]
["bitfinex-derivatives","BNBF0:USTF0",1745601556508,0.28710858,607.43,605.3,0.28710858]
["bitfinex-derivatives","BNBF0:USTF0",1745601556811,0.28710858,607.43,605.31,0.30304644]
["bitfinex-derivatives","BNBF0:USTF0",1745601557616,1.25797529,607.22,605.31,0.30304644]
["bitfinex-derivatives","BNBF0:USTF0",1745601558015,1.25797529,607.22,605.32,0.30304201]
["bitfinex-derivatives","BNBF0:USTF0",1745601558211,1.25797529,607.22,605.31,0.30304201]
["bitfinex-derivatives","BNBF0:USTF0",1745601558415,1.25797529,607.22,605.32,0.30304201]
["bitfinex-derivatives","BNBF0:USTF0",1745601558616,1.25797529,607.22,605.31,0.30304201]
["bitfinex-derivatives","BNBF0:USTF0",1745601558816,1.25797529,607.22,605.32,0.30304201]
["bitfinex-derivatives","BNBF0:USTF0",1745601559119,1.25797529,607.22,605.33,0.30304201]
["bitfinex-derivatives","BNBF0:USTF0",1745601559316,0.28713227,607.21,605.34,0.30304201]
["bitfinex-derivatives","BNBF0:USTF0",1745601559511,0.28713227,607.21,605.35,0.30303267]
["bitfinex-derivatives","BNBF0:USTF0",1745601559712,0.28713227,607.21,605.32,0.30303267]
["bitfinex-derivatives","BNBF0:USTF0",1745601559914,0.28713227,607.21,605.33,0.30303267]
["bitfinex-derivatives","BNBF0:USTF0",1745601560112,0.28713227,607.21,605.32,0.30303267]
["bitfinex-derivatives","BNBF0:USTF0",1745601560312,0.28713227,607.21,605.33,0.30303267]
["bitfinex-derivatives","BNBF0:USTF0",1745601560612,0.28713227,607.21,605.34,0.30303267]
["bitfinex-derivatives","BNBF0:USTF0",1745601560816,0.28713227,607.21,605.32,0.30303267]
["bitfinex-derivatives","BNBF0:USTF0",1745601561018,0.28713227,607.21,605.33,0.30303194]
["bitfinex-derivatives","BNBF0:USTF0",1745601561318,0.28713227,607.21,605.34,0.30303194]
["bitfinex-derivatives","BNBF0:USTF0",1745601561512,0.28713227,607.21,605.32,0.30303194]
["bitfinex-derivatives","BNBF0:USTF0",1745601561712,0.28713227,607.21,605.33,0.30303194]
["bitfinex-derivatives","BNBF0:USTF0",1745601561912,0.28713227,607.21,605.32,0.30303194]
["bitfinex-derivatives","BNBF0:USTF0",1745601562112,1.25797529,607.25,605.33,0.30303194]
["bitfinex-derivatives","BNBF0:USTF0",1745601562313,1.25797529,607.25,605.34,0.30303194]
["bitfinex-derivatives","BNBF0:USTF0",1745601562514,1.25797529,607.25,605.27,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601562718,1.25797529,607.25,605.28,0.30300667]
["bitfinex-derivatives","BNBF0:USTF0",1745601563119,1.25797529,607.25,605.29,0.30300667]
["bitfinex-derivatives","BNBF0:USTF0",1745601563315,1.25797529,607.25,605.3,0.30300667]
["bitfinex-derivatives","BNBF0:USTF0",1745601563620,0.28710858,607.24,605.31,0.30300667]
["bitfinex-derivatives","BNBF0:USTF0",1745601563816,0.28710858,607.24,605.29,0.28710858]
["bitfinex-derivatives","BNBF0:USTF0",1745601563817,0.28710858,607.24,605.32,0.30300667]
["bitfinex-derivatives","BNBF0:USTF0",1745601564121,0.28710858,607.24,605.33,0.3029906]
["bitfinex-derivatives","BNBF0:USTF0",1745601564320,0.28710858,607.24,605.3,0.3029906]
["bitfinex-derivatives","BNBF0:USTF0",1745601564520,0.28710858,607.24,605.31,0.3029906]
["bitfinex-derivatives","BNBF0:USTF0",1745601564719,0.28710858,607.24,605.3,0.3029906]
["bitfinex-derivatives","BNBF0:USTF0",1745601564921,0.28710858,607.24,605.41,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601565120,1.25797529,607.38,605.42,0.3029906]
["bitfinex-derivatives","BNBF0:USTF0",1745601566321,0.2870766,607.37,605.42,0.3029906]
["bitfinex-derivatives","BNBF0:USTF0",1745601567025,0.2870766,607.37,605.41,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601567225,0.2870766,607.37,605.42,0.30299852]
["bitfinex-derivatives","BNBF0:USTF0",1745601568127,1.25797529,607.76,605.35,0.30299852]
["bitfinex-derivatives","BNBF0:USTF0",1745601568323,1.25797529,607.76,605.36,0.30299852]
["bitfinex-derivatives","BNBF0:USTF0",1745601568522,0.2870399,607.36,605.37,0.2870399]
["bitfinex-derivatives","BNBF0:USTF0",1745601568828,1.25797529,607.76,605.38,0.30299852]
["bitfinex-derivatives","BNBF0:USTF0",1745601569924,1.25797529,607.74,605.38,0.30299852]
["bitfinex-derivatives","BNBF0:USTF0",1745601570131,1.25797529,607.74,605.37,0.2870399]
["bitfinex-derivatives","BNBF0:USTF0",1745601570333,1.25797529,607.74,605.38,0.30300071]
["bitfinex-derivatives","BNBF0:USTF0",1745601571233,1.25797529,607.74,605.28,0.30300071]
["bitfinex-derivatives","BNBF0:USTF0",1745601571432,0.28704819,607.73,605.37,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1745601571633,0.28704819,607.73,605.38,0.30300071]
["bitfinex-derivatives","BNBF0:USTF0",1745601571834,0.28704819,607.73,605.39,0.30299873]
["bitfinex-derivatives","BNBF0:USTF0",1745601572033,0.28704819,607.73,605.21,0.30299873]
["bitfinex-derivatives","BNBF0:USTF0",1745601572329,0.28704819,607.73,605.38,0.28706713]
["bitfinex-derivatives","BNBF0:USTF0",1745601572533,0.28704819,607.73,605.39,0.30299873]
["bitfinex-derivatives","BNBF0:USTF0",1745601572934,0.28704819,607.73,605.38,0.28704582]
["bitfinex-derivatives","BNBF0:USTF0",1745601573136,0.28704819,607.73,605.39,0.30299873]
["bitfinex-derivatives","BNBF0:USTF0",1745601574137,1.25797529,607.75,605.4,0.30299873]
["bitfinex-derivatives","BNBF0:USTF0",1745601574332,0.28704582,607.72,605.38,0.28704582]
["bitfinex-derivatives","BNBF0:USTF0",1745601574538,0.28704582,607.72,605.39,0.30299873]
["bitfinex-derivatives","BNBF0:USTF0",1745601575633,1.25797529,607.71,605.39,0.30299873]
["bitfinex-derivatives","BNBF0:USTF0",1745601577339,1.25797529,607.71,605.24,0.30299873]
["bitfinex-derivatives","BNBF0:USTF0",1745601577641,0.28705056,607.7,605.38,0.28705056]
["bitfinex-derivatives","BNBF0:USTF0",1745601577934,0.28705056,607.7,605.39,0.30299873]
["bitfinex-derivatives","BNBF0:USTF0",1745601578140,0.28705056,607.7,605.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601578141,1.25797529,607.66,605.4,0.30300717]
["bitfinex-derivatives","BNBF0:USTF0",1745601578439,1.25797529,607.66,605.41,0.30300717]
["bitfinex-derivatives","BNBF0:USTF0",1745601578639,1.25797529,607.66,605.24,0.30300717]
["bitfinex-derivatives","BNBF0:USTF0",1745601578935,1.25797529,607.66,605.25,0.30300717]
["bitfinex-derivatives","BNBF0:USTF0",1745601579141,1.25797529,607.66,605.25,0.28707424]
["bitfinex-derivatives","BNBF0:USTF0",1745601579441,1.25797529,607.66,605.26,0.30300717]
["bitfinex-derivatives","BNBF0:USTF0",1745601579843,1.25797529,607.6,605.27,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601580042,1.25797529,607.6,605.28,0.30300717]
["bitfinex-derivatives","BNBF0:USTF0",1745601580542,0.2870766,607.59,605.28,0.30300717]
["bitfinex-derivatives","BNBF0:USTF0",1745601581240,0.2870766,607.59,605.27,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601581438,0.2870766,607.59,605.28,0.30300792]
["bitfinex-derivatives","BNBF0:USTF0",1745601581837,0.2870766,607.59,605.27,0.30300792]
["bitfinex-derivatives","BNBF0:USTF0",1745601582744,0.2870766,607.59,605.26,1.33112867]
["bitfinex-derivatives","BNBF0:USTF0",1745601582941,0.2870766,607.59,605.27,0.30301527]
["bitfinex-derivatives","BNBF0:USTF0",1745601583141,1.25797529,607.61,605.27,0.30301527]
["bitfinex-derivatives","BNBF0:USTF0",1745601583444,0.2870766,607.58,605.27,0.30301527]
["bitfinex-derivatives","BNBF0:USTF0",1745601584244,0.2870766,607.58,605.26,1.33112867]
["bitfinex-derivatives","BNBF0:USTF0",1745601584543,0.2870766,607.58,605.27,1.30701577]
["bitfinex-derivatives","BNBF0:USTF0",1745601584742,0.2870766,607.58,605.28,0.30301577]
["bitfinex-derivatives","BNBF0:USTF0",1745601585842,0.2870766,607.58,605.29,0.30301817]
["bitfinex-derivatives","BNBF0:USTF0",1745601586041,0.2870766,607.58,605.28,1.54601817]
["bitfinex-derivatives","BNBF0:USTF0",1745601586339,1.25797529,607.62,605.29,0.30301817]
["bitfinex-derivatives","BNBF0:USTF0",1745601586538,0.28707305,607.57,605.29,0.30301817]
["bitfinex-derivatives","BNBF0:USTF0",1745601587447,0.28707305,607.57,605.28,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745601587647,0.28707305,607.57,605.29,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601589148,1.25797529,607.62,605.29,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601590550,0.28706595,607.61,605.29,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601591145,1.25797529,607.58,605.29,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601592352,0.28706595,607.57,605.29,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601593352,0.28706595,607.57,605.29,1.76100705]
["bitfinex-derivatives","BNBF0:USTF0",1745601593553,0.28706595,607.57,605.3,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601594153,1.25797529,607.53,605.3,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601595553,0.2870695,607.52,605.3,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601598153,1.25797529,607.49,605.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601598348,1.25797529,607.49,605.45,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601599453,1.25797529,607.49,605.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745601599652,1.25797529,607.49,605.47,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601600754,0.2870695,607.52,605.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745601600953,0.2870695,607.52,605.49,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601601254,1.25797529,607.94,605.49,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601601454,0.28696179,607.51,605.49,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601601653,1.25797529,607.94,605.49,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601602456,0.28696179,607.93,605.49,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601603958,1.25797529,607.84,605.49,0.30300705]
["bitfinex-derivatives","BNBF0:USTF0",1745601604158,1.25797529,607.84,605.5,0.30290882]
["bitfinex-derivatives","BNBF0:USTF0",1745601604458,1.25797529,607.84,605.51,0.30290882]
["bitfinex-derivatives","BNBF0:USTF0",1745601604659,1.25797529,607.84,605.52,0.30290882]
["bitfinex-derivatives","BNBF0:USTF0",1745601604861,1.25797529,607.84,605.53,0.30290882]
["bitfinex-derivatives","BNBF0:USTF0",1745601605057,1.25797529,607.84,605.49,0.30290882]
["bitfinex-derivatives","BNBF0:USTF0",1745601605259,1.25797529,607.84,605.5,0.30290882]
["bitfinex-derivatives","BNBF0:USTF0",1745601605557,0.28695943,607.83,605.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745601605765,0.28695943,607.83,605.49,0.30289274]
["bitfinex-derivatives","BNBF0:USTF0",1745601606061,1.25797529,607.64,605.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601606262,1.25797529,607.64,605.56,0.30289274]
["bitfinex-derivatives","BNBF0:USTF0",1745601608363,0.28697481,607.63,605.56,0.30289274]
["bitfinex-derivatives","BNBF0:USTF0",1745601608656,1.25797529,607.62,605.59,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601608861,1.25797529,607.62,605.6,0.30288697]
["bitfinex-derivatives","BNBF0:USTF0",1745601610562,0.28698427,607.61,605.61,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745601610763,0.28698427,607.61,605.62,0.30288697]
["bitfinex-derivatives","BNBF0:USTF0",1745601612063,1.25797529,607.6,605.62,0.30288697]
["bitfinex-derivatives","BNBF0:USTF0",1745601613361,1.25797529,607.6,605.61,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745601613557,0.28698427,607.59,605.62,0.30292575]
["bitfinex-derivatives","BNBF0:USTF0",1745601615558,0.28698427,607.59,605.61,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745601616266,1.25797529,607.54,605.61,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745601619268,1.25797529,607.99,605.61,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745601620367,0.28695943,607.98,605.61,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745601622166,1.25797529,607.93,605.61,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1745601623268,1.25797529,607.93,605.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745601623471,0.28696652,607.92,605.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1745601624971,0.28696652,607.92,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601625172,1.25797529,607.95,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601626370,0.28696179,607.94,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601628176,1.25797529,607.95,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601628571,0.28696179,607.94,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601629578,1.25797529,607.65,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601632680,1.25797529,607.51,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601635180,1.25797529,607.45,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601637181,1.25797529,607.45,605.64,0.30294169]
["bitfinex-derivatives","BNBF0:USTF0",1745601638379,1.25797529,607.5,605.64,0.30294169]
["bitfinex-derivatives","BNBF0:USTF0",1745601638881,0.28701031,607.49,605.64,0.30294169]
["bitfinex-derivatives","BNBF0:USTF0",1745601640081,0.28701031,607.49,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601640277,1.25797529,607.5,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601641284,1.25797529,607.54,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601641477,0.28701031,607.49,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601643183,1.25797529,607.54,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601643582,1.25797529,607.54,605.64,0.30292031]
["bitfinex-derivatives","BNBF0:USTF0",1745601644285,1.25797529,607.82,605.64,0.30292031]
["bitfinex-derivatives","BNBF0:USTF0",1745601644481,0.28700084,607.53,605.64,0.30292031]
["bitfinex-derivatives","BNBF0:USTF0",1745601644784,1.25797529,607.82,605.64,0.30292031]
["bitfinex-derivatives","BNBF0:USTF0",1745601645685,1.25797529,607.82,605.63,1.59700084]
["bitfinex-derivatives","BNBF0:USTF0",1745601646185,0.28696771,607.81,605.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745601646382,0.28696771,607.81,605.64,0.30291918]
["bitfinex-derivatives","BNBF0:USTF0",1745601646987,1.25797529,607.72,605.64,0.30291918]
["bitfinex-derivatives","BNBF0:USTF0",1745601648186,1.25797529,607.72,605.63,1.59696771]
["bitfinex-derivatives","BNBF0:USTF0",1745601649082,1.25797529,607.72,605.63,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1745601649282,1.25797529,607.72,605.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601649484,0.28697954,607.71,605.63,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1745601649681,0.28697954,607.71,605.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601649887,0.28697954,607.71,605.45,0.30292156]
["bitfinex-derivatives","BNBF0:USTF0",1745601650487,1.25797529,607.68,605.46,0.28700202]
["bitfinex-derivatives","BNBF0:USTF0",1745601650685,1.25797529,607.68,605.47,0.30292156]
["bitfinex-derivatives","BNBF0:USTF0",1745601651387,1.25797529,607.68,605.46,0.28700202]
["bitfinex-derivatives","BNBF0:USTF0",1745601651588,1.25797529,607.68,605.47,0.30292042]
["bitfinex-derivatives","BNBF0:USTF0",1745601652487,0.28700439,607.67,605.47,0.30292042]
["bitfinex-derivatives","BNBF0:USTF0",1745601652682,0.28700439,607.67,605.48,0.30292042]
["bitfinex-derivatives","BNBF0:USTF0",1745601652984,0.28700439,607.67,605.47,0.30292042]
["bitfinex-derivatives","BNBF0:USTF0",1745601653187,0.28700439,607.67,605.46,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1745601653388,0.28700439,607.67,605.47,0.30291947]
["bitfinex-derivatives","BNBF0:USTF0",1745601654891,0.28700439,607.67,605.46,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1745601655190,1.25797529,607.77,605.47,0.30296395]
["bitfinex-derivatives","BNBF0:USTF0",1745601655390,0.2870257,607.66,605.46,0.2870257]
["bitfinex-derivatives","BNBF0:USTF0",1745601655584,0.2870257,607.66,605.47,0.30296395]
["bitfinex-derivatives","BNBF0:USTF0",1745601655786,1.25797529,607.77,605.47,0.30296395]
["bitfinex-derivatives","BNBF0:USTF0",1745601656392,1.25797529,607.7,605.47,0.30296395]
["bitfinex-derivatives","BNBF0:USTF0",1745601658091,1.25797529,607.7,605.46,0.2870257]
["bitfinex-derivatives","BNBF0:USTF0",1745601658291,1.25797529,607.7,605.34,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601658494,1.25797529,607.7,605.35,0.30303533]
["bitfinex-derivatives","BNBF0:USTF0",1745601658992,1.25797529,607.54,605.35,0.30303533]
["bitfinex-derivatives","BNBF0:USTF0",1745601659185,1.25797529,607.54,605.33,0.30303533]
["bitfinex-derivatives","BNBF0:USTF0",1745601659390,1.25797529,607.54,605.36,0.28708489]
["bitfinex-derivatives","BNBF0:USTF0",1745601659591,1.25797529,607.54,605.37,0.30303533]
["bitfinex-derivatives","BNBF0:USTF0",1745601661292,1.25797529,607.54,605.36,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1745601661494,1.25797529,607.54,605.37,0.30303533]
["bitfinex-derivatives","BNBF0:USTF0",1745601662096,1.25797529,607.56,605.37,0.30303533]
["bitfinex-derivatives","BNBF0:USTF0",1745601662288,1.25797529,607.56,605.36,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1745601662594,1.25797529,607.56,605.38,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745601662595,0.28708016,607.53,605.38,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745601662794,0.28708016,607.53,605.39,0.3030276]
["bitfinex-derivatives","BNBF0:USTF0",1745601663596,0.28708016,607.53,605.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745601663790,0.28708016,607.53,605.41,0.3030276]
["bitfinex-derivatives","BNBF0:USTF0",1745601664096,1.25797529,607.56,605.42,0.30301435]
["bitfinex-derivatives","BNBF0:USTF0",1745601664394,1.25797529,607.56,605.41,0.30301435]
["bitfinex-derivatives","BNBF0:USTF0",1745601665097,1.25797529,607.65,605.41,0.30301435]
["bitfinex-derivatives","BNBF0:USTF0",1745601665395,0.28707305,607.55,605.41,0.30301435]
["bitfinex-derivatives","BNBF0:USTF0",1745601665588,1.25797529,607.65,605.41,0.30301435]
["bitfinex-derivatives","BNBF0:USTF0",1745601665792,1.25797529,607.65,605.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745601666095,1.25797529,607.65,605.41,0.30301649]
["bitfinex-derivatives","BNBF0:USTF0",1745601666699,1.25797529,607.65,605.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745601666896,0.28706239,607.64,605.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745601667092,0.28706239,607.64,605.41,0.30302269]
["bitfinex-derivatives","BNBF0:USTF0",1745601667292,1.25797529,607.76,605.41,0.30302269]
["bitfinex-derivatives","BNBF0:USTF0",1745601668400,0.28704937,607.75,605.41,0.30302269]
["bitfinex-derivatives","BNBF0:USTF0",1745601669098,1.25797529,607.71,605.41,0.30302269]
["bitfinex-derivatives","BNBF0:USTF0",1745601671300,1.25797529,607.71,605.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745601671500,0.28703635,607.7,605.41,0.30300626]
["bitfinex-derivatives","BNBF0:USTF0",1745601673197,1.25797529,607.77,605.41,0.30300626]
["bitfinex-derivatives","BNBF0:USTF0",1745601673802,1.25797529,607.77,605.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745601674001,1.25797529,607.77,605.41,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601674398,0.28704819,607.76,605.41,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601675298,1.25797529,607.63,605.41,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601676304,0.28706358,607.62,605.41,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601677301,0.28706358,607.62,605.41,1.78102561]
["bitfinex-derivatives","BNBF0:USTF0",1745601677504,1.25797529,607.34,605.42,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601679909,1.25797529,607.27,605.42,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601680507,0.28710147,607.26,605.42,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601682205,1.25797529,607.27,605.42,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601682411,0.28710147,607.25,605.42,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601685106,1.25797529,607.34,605.42,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601685507,0.28710266,607.24,605.42,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601685708,1.25797529,607.34,605.42,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601686410,0.28709318,607.33,605.42,0.30302561]
["bitfinex-derivatives","BNBF0:USTF0",1745601686709,0.28709318,607.33,605.43,0.30303042]
["bitfinex-derivatives","BNBF0:USTF0",1745601686909,0.28709318,607.33,605.42,0.30303042]
["bitfinex-derivatives","BNBF0:USTF0",1745601687109,0.28709318,607.33,605.43,0.30303042]
["bitfinex-derivatives","BNBF0:USTF0",1745601687309,0.28709318,607.33,605.42,1.24603042]
["bitfinex-derivatives","BNBF0:USTF0",1745601687612,0.28709318,607.33,605.43,0.30303042]
["bitfinex-derivatives","BNBF0:USTF0",1745601688310,1.25797529,607.4,605.43,0.30303042]
["bitfinex-derivatives","BNBF0:USTF0",1745601688706,1.25797529,607.4,605.43,1.68403042]
["bitfinex-derivatives","BNBF0:USTF0",1745601688910,1.25797529,607.4,605.44,0.30303042]
["bitfinex-derivatives","BNBF0:USTF0",1745601689514,0.28708371,607.39,605.44,0.30303042]
["bitfinex-derivatives","BNBF0:USTF0",1745601689708,0.28708371,607.39,605.43,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745601689912,0.28708371,607.39,605.44,0.30302508]
["bitfinex-derivatives","BNBF0:USTF0",1745601691116,1.25797529,607.4,605.44,0.30302508]
["bitfinex-derivatives","BNBF0:USTF0",1745601691315,1.25797529,607.35,605.44,1.34707715]
["bitfinex-derivatives","BNBF0:USTF0",1745601691514,1.25797529,607.35,605.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601691817,1.25797529,607.35,605.45,0.30302513]
["bitfinex-derivatives","BNBF0:USTF0",1745601692414,0.28708844,607.34,605.45,0.30302513]
["bitfinex-derivatives","BNBF0:USTF0",1745601693017,0.28708844,607.34,605.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601693218,0.28708844,607.34,605.45,0.30302484]
["bitfinex-derivatives","BNBF0:USTF0",1745601694117,1.25797529,607.43,605.45,0.30302484]
["bitfinex-derivatives","BNBF0:USTF0",1745601695317,0.28707897,607.42,605.45,0.30302484]
["bitfinex-derivatives","BNBF0:USTF0",1745601696419,0.28707897,607.42,605.45,1.34707691]
["bitfinex-derivatives","BNBF0:USTF0",1745601696610,0.28707897,607.42,605.46,0.30302484]
["bitfinex-derivatives","BNBF0:USTF0",1745601697018,1.25797529,607.45,605.46,0.30302484]
["bitfinex-derivatives","BNBF0:USTF0",1745601697415,0.28707542,607.41,605.46,0.30302484]
["bitfinex-derivatives","BNBF0:USTF0",1745601697618,0.28707542,607.41,605.45,1.33112749]
["bitfinex-derivatives","BNBF0:USTF0",1745601697819,0.28707542,607.41,605.46,0.303018]
["bitfinex-derivatives","BNBF0:USTF0",1745601699321,1.25797529,607.4,605.48,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601699515,1.25797529,607.4,605.49,0.303018]
["bitfinex-derivatives","BNBF0:USTF0",1745601700717,1.25797529,607.4,605.48,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601700918,1.25797529,607.4,605.49,0.30302467]
["bitfinex-derivatives","BNBF0:USTF0",1745601701219,1.25797529,607.4,605.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1745601701417,1.25797529,607.4,605.51,0.30302467]
["bitfinex-derivatives","BNBF0:USTF0",1745601701418,0.28707779,607.39,605.51,0.30302467]
["bitfinex-derivatives","BNBF0:USTF0",1745601701816,1.25797529,607.24,605.51,0.30302467]
["bitfinex-derivatives","BNBF0:USTF0",1745601703617,1.25797529,607.24,605.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745601703916,1.25797529,607.24,605.53,0.30301694]
["bitfinex-derivatives","BNBF0:USTF0",1745601704221,1.25797529,607.09,605.53,0.30301694]
["bitfinex-derivatives","BNBF0:USTF0",1745601705423,1.25797529,607.09,605.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745601705626,1.25797529,607.09,605.53,0.30301723]
["bitfinex-derivatives","BNBF0:USTF0",1745601706125,1.25797529,607.09,605.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745601706426,1.25797529,607.09,605.53,0.30301752]
["bitfinex-derivatives","BNBF0:USTF0",1745601707324,1.25797529,607.1,605.59,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601709526,1.25797529,607.33,605.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745601709724,1.25797529,607.33,605.53,0.30302402]
["bitfinex-derivatives","BNBF0:USTF0",1745601710331,1.25797529,607.33,605.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745601710529,0.28708134,607.32,605.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745601710730,0.28708134,607.32,605.53,0.30302352]
["bitfinex-derivatives","BNBF0:USTF0",1745601711632,1.54505663,607.32,605.53,0.30302352]
["bitfinex-derivatives","BNBF0:USTF0",1745601712128,1.25797529,607.32,605.53,0.30302352]
["bitfinex-derivatives","BNBF0:USTF0",1745601713433,0.28708252,607.31,605.53,0.30302352]
["bitfinex-derivatives","BNBF0:USTF0",1745601714431,0.28708252,607.31,605.52,1.62708252]
["bitfinex-derivatives","BNBF0:USTF0",1745601715231,1.25797529,607.32,605.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745601715432,0.28708252,607.3,605.52,1.62708252]
["bitfinex-derivatives","BNBF0:USTF0",1745601715731,0.28708252,607.3,605.53,0.30301218]
["bitfinex-derivatives","BNBF0:USTF0",1745601718233,1.25797529,607.34,605.53,0.30301218]
["bitfinex-derivatives","BNBF0:USTF0",1745601718429,0.28708016,607.29,605.53,0.30301218]
["bitfinex-derivatives","BNBF0:USTF0",1745601720135,0.28708016,607.29,605.53,1.30601218]
["bitfinex-derivatives","BNBF0:USTF0",1745601720334,0.28708016,607.29,605.54,0.30301218]
["bitfinex-derivatives","BNBF0:USTF0",1745601720736,0.28708016,607.29,605.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745601721135,1.25797529,607.34,605.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745601721436,0.28707897,607.28,605.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1745601722135,0.28707897,607.28,605.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1745601723937,0.28707897,607.28,605.53,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745601724239,1.25797529,607.48,605.53,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745601725442,0.2870695,607.47,605.53,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745601726742,1.25797529,607.33,605.53,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745601728444,0.28708726,607.32,605.53,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745601730143,1.25797529,607.35,605.53,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745601731440,0.28708489,607.34,605.53,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745601732349,1.25797529,607.32,605.53,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745601733549,0.28708844,607.31,605.53,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1745601734949,0.28708844,607.31,605.54,0.3030163]
["bitfinex-derivatives","BNBF0:USTF0",1745601736249,1.25797529,607.32,605.54,0.3030163]
["bitfinex-derivatives","BNBF0:USTF0",1745601736550,0.28708844,607.3,605.54,0.3030163]
["bitfinex-derivatives","BNBF0:USTF0",1745601737651,0.28708844,607.3,605.53,2.54808844]
["bitfinex-derivatives","BNBF0:USTF0",1745601738251,0.28708844,607.3,605.53,3.53108844]
["bitfinex-derivatives","BNBF0:USTF0",1745601738452,0.28708844,607.3,605.53,5.00208844]
["bitfinex-derivatives","BNBF0:USTF0",1745601739153,1.25797529,607.32,605.53,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1745601739354,1.25797529,607.23,605.53,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1745601739547,1.25797529,607.23,605.53,5.00208844]
["bitfinex-derivatives","BNBF0:USTF0",1745601740653,1.25797529,607.23,605.54,0.30302748]
["bitfinex-derivatives","BNBF0:USTF0",1745601740854,1.25797529,607.23,605.53,5.00208844]
["bitfinex-derivatives","BNBF0:USTF0",1745601741054,1.25797529,607.23,605.54,0.30301974]
["bitfinex-derivatives","BNBF0:USTF0",1745601741449,1.25797529,607.2,605.54,0.30301974]
["bitfinex-derivatives","BNBF0:USTF0",1745601742455,0.28709555,607.19,605.54,0.30301974]
["bitfinex-derivatives","BNBF0:USTF0",1745601743952,1.25797529,607.14,605.53,5.00209555]
["bitfinex-derivatives","BNBF0:USTF0",1745601744153,1.25797529,607.14,605.54,0.30300293]
["bitfinex-derivatives","BNBF0:USTF0",1745601745460,1.25797529,607.14,605.53,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1745601745660,1.25797529,607.14,605.54,0.30299861]
["bitfinex-derivatives","BNBF0:USTF0",1745601746757,1.25797529,607.14,605.53,5.00209792]
["bitfinex-derivatives","BNBF0:USTF0",1745601746964,1.25797529,607.14,605.54,0.30297515]
["bitfinex-derivatives","BNBF0:USTF0",1745601747263,1.25797529,607.36,605.54,0.30297515]
["bitfinex-derivatives","BNBF0:USTF0",1745601748464,0.28702688,607.35,605.54,0.30297515]
["bitfinex-derivatives","BNBF0:USTF0",1745601748667,0.28702688,607.35,605.53,3.96202688]
["bitfinex-derivatives","BNBF0:USTF0",1745601748860,0.28702688,607.35,605.55,0.30291633]
["bitfinex-derivatives","BNBF0:USTF0",1745601749060,0.28702688,607.35,605.56,0.30291633]
["bitfinex-derivatives","BNBF0:USTF0",1745601749258,0.28702688,607.35,605.57,0.30291633]
["bitfinex-derivatives","BNBF0:USTF0",1745601749464,0.28702688,607.35,605.54,0.30291633]
["bitfinex-derivatives","BNBF0:USTF0",1745601749766,0.28702688,607.35,605.55,0.30291633]
["bitfinex-derivatives","BNBF0:USTF0",1745601750064,0.28702688,607.35,605.56,0.30291633]
["bitfinex-derivatives","BNBF0:USTF0",1745601750259,0.28702688,607.35,605.54,0.30291633]
["bitfinex-derivatives","BNBF0:USTF0",1745601750460,0.28702688,607.35,605.56,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745601750666,0.28702688,607.35,605.57,0.30291633]
["bitfinex-derivatives","BNBF0:USTF0",1745601751264,1.25797529,607.71,605.57,0.30291633]
["bitfinex-derivatives","BNBF0:USTF0",1745601751465,1.25797529,607.82,605.56,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745601751666,0.28698191,607.7,605.56,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745601751866,1.25797529,607.82,605.57,0.30291836]
["bitfinex-derivatives","BNBF0:USTF0",1745601752761,0.28696889,607.81,605.57,0.30291836]
["bitfinex-derivatives","BNBF0:USTF0",1745601754168,1.25797529,607.78,605.57,0.30291836]
["bitfinex-derivatives","BNBF0:USTF0",1745601756372,1.25797529,607.78,605.56,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745601756674,1.25797529,607.71,605.57,0.30290006]
["bitfinex-derivatives","BNBF0:USTF0",1745601757374,1.25797529,607.71,605.58,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1745601757575,0.28696534,607.7,605.59,0.30290006]
["bitfinex-derivatives","BNBF0:USTF0",1745601759570,1.25797529,607.61,605.59,0.30290006]
["bitfinex-derivatives","BNBF0:USTF0",1745601761478,0.28697481,607.6,605.59,0.30290006]
["bitfinex-derivatives","BNBF0:USTF0",1745601763079,1.25797529,607.56,605.59,0.30290006]
["bitfinex-derivatives","BNBF0:USTF0",1745601763678,0.28698072,607.55,605.59,0.30290006]
["bitfinex-derivatives","BNBF0:USTF0",1745601764378,0.28698072,607.55,605.58,1.25998072]
["bitfinex-derivatives","BNBF0:USTF0",1745601764573,0.28698072,607.55,605.59,0.30288126]
["bitfinex-derivatives","BNBF0:USTF0",1745601765782,0.28698072,607.55,605.58,1.25998072]
["bitfinex-derivatives","BNBF0:USTF0",1745601766181,0.28698072,607.55,605.59,0.30286595]
["bitfinex-derivatives","BNBF0:USTF0",1745601766381,0.28698072,607.55,605.58,1.25998072]
["bitfinex-derivatives","BNBF0:USTF0",1745601768886,0.28698072,607.55,605.59,0.3028658]
["bitfinex-derivatives","BNBF0:USTF0",1745601769185,1.25797529,608.37,605.59,0.3028658]
["bitfinex-derivatives","BNBF0:USTF0",1745601769587,0.28687545,607.54,605.59,0.3028658]
["bitfinex-derivatives","BNBF0:USTF0",1745601769894,1.25797529,608.37,605.59,0.3028658]
["bitfinex-derivatives","BNBF0:USTF0",1745601770586,1.25797529,608.37,605.6,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745601771188,0.28687308,608.36,605.6,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745601771493,0.28687308,608.36,605.61,0.30286593]
["bitfinex-derivatives","BNBF0:USTF0",1745601772185,1.25797529,608.38,605.61,0.30286593]
["bitfinex-derivatives","BNBF0:USTF0",1745601772386,1.25797529,608.38,605.62,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745601772587,0.2868719,608.35,605.63,0.30286593]
["bitfinex-derivatives","BNBF0:USTF0",1745601774288,0.2868719,608.35,605.62,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745601774483,1.25797529,608.01,605.63,0.30286224]
["bitfinex-derivatives","BNBF0:USTF0",1745601775586,1.25797529,608.01,605.62,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745601775787,1.25797529,608.01,605.63,0.30286493]
["bitfinex-derivatives","BNBF0:USTF0",1745601776489,1.25797529,607.85,605.63,0.30286493]
["bitfinex-derivatives","BNBF0:USTF0",1745601778694,1.25797529,607.61,605.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745601778994,1.25797529,607.61,605.65,0.30287977]
["bitfinex-derivatives","BNBF0:USTF0",1745601779493,0.28696771,607.6,605.65,0.30287977]
["bitfinex-derivatives","BNBF0:USTF0",1745601780199,0.28696771,607.6,605.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1745601780401,0.28696771,607.6,605.65,0.30289065]
["bitfinex-derivatives","BNBF0:USTF0",1745601781001,1.25797529,607.38,605.65,0.30289065]
["bitfinex-derivatives","BNBF0:USTF0",1745601781400,1.25797529,607.38,605.66,0.30289112]
["bitfinex-derivatives","BNBF0:USTF0",1745601781701,1.25797529,607.38,605.67,0.30289112]
["bitfinex-derivatives","BNBF0:USTF0",1745601782000,1.25797529,607.38,605.68,0.30289112]
["bitfinex-derivatives","BNBF0:USTF0",1745601782199,1.25797529,607.38,605.65,0.30289112]
["bitfinex-derivatives","BNBF0:USTF0",1745601782400,1.25797529,607.38,605.66,0.30289112]
["bitfinex-derivatives","BNBF0:USTF0",1745601782603,1.25797529,607.38,605.65,0.58988604]
["bitfinex-derivatives","BNBF0:USTF0",1745601782797,1.25797529,607.38,605.66,0.30289112]
["bitfinex-derivatives","BNBF0:USTF0",1745601784404,1.25797529,607.38,605.66,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745601784604,1.25797529,607.38,605.67,0.30289112]
["bitfinex-derivatives","BNBF0:USTF0",1745601785800,0.28699256,607.41,605.67,0.30289112]
["bitfinex-derivatives","BNBF0:USTF0",1745601786104,0.28699256,607.41,605.68,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601786304,0.28699256,607.41,605.67,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601786504,0.28699256,607.41,605.68,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601786804,0.28699256,607.41,605.69,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601787001,0.28699256,607.41,605.7,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601787206,1.25797529,607.42,605.71,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601787507,1.25797529,607.42,605.72,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601787704,1.25797529,607.42,605.73,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601787904,1.25797529,607.42,605.67,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601788102,1.25797529,607.42,605.68,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601788402,0.60618701,613.61,605.69,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601788403,1.25797529,607.47,605.69,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601788701,0.28698782,607.41,605.7,0.30287927]
["bitfinex-derivatives","BNBF0:USTF0",1745601789006,0.28698782,607.41,605.71,0.30287856]
["bitfinex-derivatives","BNBF0:USTF0",1745601789201,0.28698782,607.41,605.72,0.30287856]
["bitfinex-derivatives","BNBF0:USTF0",1745601789505,0.28698782,607.41,605.73,0.30287856]
["bitfinex-derivatives","BNBF0:USTF0",1745601789699,0.28698782,607.41,605.74,0.30287856]
["bitfinex-derivatives","BNBF0:USTF0",1745601789905,0.28698782,607.41,605.75,0.30287856]
["bitfinex-derivatives","BNBF0:USTF0",1745601790102,0.28698782,607.41,605.67,0.30287856]
["bitfinex-derivatives","BNBF0:USTF0",1745601790308,1.25797529,607.47,605.68,0.30287856]
["bitfinex-derivatives","BNBF0:USTF0",1745601790507,1.25797529,607.47,605.66,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745601790711,1.25797529,607.53,605.74,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601790908,1.25797529,607.53,605.75,0.30287827]
["bitfinex-derivatives","BNBF0:USTF0",1745601791512,0.28696534,607.52,605.75,0.30287827]
["bitfinex-derivatives","BNBF0:USTF0",1745601793113,0.28696534,607.52,605.76,0.30287827]
["bitfinex-derivatives","BNBF0:USTF0",1745601793309,1.25797529,607.71,605.66,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1745601793615,1.25797529,607.71,605.67,0.30289436]
["bitfinex-derivatives","BNBF0:USTF0",1745601794614,0.28695351,607.7,605.68,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745601794810,0.28695351,607.7,605.69,0.30289436]
["bitfinex-derivatives","BNBF0:USTF0",1745601795009,0.28695351,607.7,605.68,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1745601795310,0.28695351,607.7,605.69,0.3028977]
["bitfinex-derivatives","BNBF0:USTF0",1745601795715,1.25797529,607.69,605.69,0.3028977]
["bitfinex-derivatives","BNBF0:USTF0",1745601796410,1.25797529,607.69,605.67,0.3028977]
["bitfinex-derivatives","BNBF0:USTF0",1745601796614,0.28695351,607.68,605.68,0.3028947]
["bitfinex-derivatives","BNBF0:USTF0",1745601796813,0.28695351,607.68,605.67,0.3028947]
["bitfinex-derivatives","BNBF0:USTF0",1745601797110,0.28695351,607.68,605.68,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745601797316,0.28695351,607.68,605.69,0.3028947]
["bitfinex-derivatives","BNBF0:USTF0",1745601799217,1.25797529,607.71,605.69,0.3028947]
["bitfinex-derivatives","BNBF0:USTF0",1745601799618,1.25797529,607.71,605.68,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745601799817,1.25797529,607.71,605.69,0.3028944]
["bitfinex-derivatives","BNBF0:USTF0",1745601800516,0.28695114,607.7,605.69,0.3028944]
["bitfinex-derivatives","BNBF0:USTF0",1745601801418,0.28695114,607.7,605.69,1.34694647]
["bitfinex-derivatives","BNBF0:USTF0",1745601801617,0.28695114,607.7,605.7,0.3028944]
["bitfinex-derivatives","BNBF0:USTF0",1745601802217,1.25797529,607.71,605.7,0.3028944]
["bitfinex-derivatives","BNBF0:USTF0",1745601802517,0.28694996,607.69,605.7,0.3028944]
["bitfinex-derivatives","BNBF0:USTF0",1745601803814,1.25797529,607.55,605.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601804020,1.25797529,607.55,605.76,0.3028944]
["bitfinex-derivatives","BNBF0:USTF0",1745601805722,1.25797529,607.55,605.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601806028,1.25797529,607.55,605.71,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601806228,1.25797529,607.55,605.72,0.30288922]
["bitfinex-derivatives","BNBF0:USTF0",1745601806528,0.28696652,607.54,605.72,0.58985574]
["bitfinex-derivatives","BNBF0:USTF0",1745601806827,0.28696652,607.54,605.73,0.30288922]
["bitfinex-derivatives","BNBF0:USTF0",1745601808330,1.25797529,607.67,605.73,0.30288922]
["bitfinex-derivatives","BNBF0:USTF0",1745601808522,1.25797529,607.67,605.69,0.30288922]
["bitfinex-derivatives","BNBF0:USTF0",1745601808724,0.28695114,607.53,605.72,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1745601808928,1.25797529,607.67,605.73,0.30288922]
["bitfinex-derivatives","BNBF0:USTF0",1745601809732,0.28695114,607.66,605.73,0.30288922]
["bitfinex-derivatives","BNBF0:USTF0",1745601810531,0.28695114,607.66,605.72,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1745601810724,0.28695114,607.66,605.73,0.3028947]
["bitfinex-derivatives","BNBF0:USTF0",1745601811232,0.28695114,607.66,605.72,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1745601812933,1.25797529,607.58,605.72,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1745601814237,1.25797529,607.58,605.68,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1745601814531,0.28698072,607.57,605.72,0.28698072]
["bitfinex-derivatives","BNBF0:USTF0",1745601815736,0.28698072,607.57,605.73,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745601816736,1.25797529,607.53,605.73,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745601818638,0.28698072,607.52,605.73,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745601819833,1.25797529,607.45,605.73,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745601820441,1.25797529,607.45,605.74,0.30290149]
["bitfinex-derivatives","BNBF0:USTF0",1745601820640,0.28699019,607.44,605.74,0.30290149]
["bitfinex-derivatives","BNBF0:USTF0",1745601820938,0.28699019,607.44,605.73,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745601821241,0.28699019,607.44,605.74,0.30291579]
["bitfinex-derivatives","BNBF0:USTF0",1745601823036,0.28699019,607.44,605.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745601823240,1.25797529,607.64,605.76,0.30291579]
["bitfinex-derivatives","BNBF0:USTF0",1745601823542,0.28696534,607.43,605.76,0.30291579]
["bitfinex-derivatives","BNBF0:USTF0",1745601823739,1.25797529,607.64,605.76,0.30291579]
["bitfinex-derivatives","BNBF0:USTF0",1745601823936,1.25797529,607.64,605.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745601824540,0.28696534,607.63,605.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745601825042,1.25797529,607.51,605.76,0.30290351]
["bitfinex-derivatives","BNBF0:USTF0",1745601825740,1.25797529,607.51,605.75,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1745601827239,1.25797529,607.51,605.76,0.30288496]
["bitfinex-derivatives","BNBF0:USTF0",1745601827638,0.28696652,607.5,605.76,0.30288496]
["bitfinex-derivatives","BNBF0:USTF0",1745601829146,1.25797529,607.68,605.76,0.30288496]
["bitfinex-derivatives","BNBF0:USTF0",1745601829644,0.28694641,607.49,605.76,0.30288496]
["bitfinex-derivatives","BNBF0:USTF0",1745601829941,1.25797529,607.68,605.76,0.30288496]
["bitfinex-derivatives","BNBF0:USTF0",1745601830646,0.60618701,614.35,605.75,1.18994641]
["bitfinex-derivatives","BNBF0:USTF0",1745601830647,1.25797529,607.62,605.75,1.18994641]
["bitfinex-derivatives","BNBF0:USTF0",1745601830844,1.25797529,607.62,605.76,0.30288828]
["bitfinex-derivatives","BNBF0:USTF0",1745601831144,0.28695351,607.61,605.76,0.30288828]
["bitfinex-derivatives","BNBF0:USTF0",1745601831747,0.28695351,607.61,605.77,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745601832145,0.28695351,607.61,605.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745601832345,1.25797529,607.62,605.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745601833347,2.12377208,608.32,605.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745601833348,1.25797529,607.65,605.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745601833647,0.28695114,607.61,605.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745601835245,1.25797529,607.65,605.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745601835648,0.28694759,607.64,605.78,0.30288299]
["bitfinex-derivatives","BNBF0:USTF0",1745601836049,0.28694759,607.64,605.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745601836250,0.28694759,607.64,605.78,0.30288413]
["bitfinex-derivatives","BNBF0:USTF0",1745601838045,0.28694759,607.64,605.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745601838246,1.25797529,607.69,605.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745601838552,1.25797529,607.53,605.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1745601840751,1.25797529,607.53,605.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745601841247,0.28694286,607.63,605.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745601844456,1.25797529,608.29,605.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745601844654,0.28684353,607.62,605.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745601844854,1.25797529,608.29,605.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745601845655,0.28684353,608.28,605.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745601846661,1.25797529,608.08,605.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745601847658,0.28686835,608.07,605.77,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745601848359,0.28686835,608.07,605.77,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745601849558,0.28686835,608.07,605.78,0.30283942]
["bitfinex-derivatives","BNBF0:USTF0",1745601849859,0.28686835,608.07,605.77,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1745601850060,0.28686835,608.07,605.78,0.30284224]
["bitfinex-derivatives","BNBF0:USTF0",1745601850260,1.25797529,608.08,605.78,0.30284224]
["bitfinex-derivatives","BNBF0:USTF0",1745601850560,0.28686835,608.06,605.78,0.30284224]
["bitfinex-derivatives","BNBF0:USTF0",1745601852561,1.25797529,607.87,605.78,0.30284224]
["bitfinex-derivatives","BNBF0:USTF0",1745601853962,1.25797529,607.87,605.77,5.08886835]
["bitfinex-derivatives","BNBF0:USTF0",1745601854859,1.25797529,607.87,605.78,0.30279853]
["bitfinex-derivatives","BNBF0:USTF0",1745601855966,0.28686835,608.06,605.78,0.30279853]
["bitfinex-derivatives","BNBF0:USTF0",1745601856266,1.25797529,608.09,605.78,0.30279853]
["bitfinex-derivatives","BNBF0:USTF0",1745601856561,0.28684825,608.05,605.78,0.30279853]
["bitfinex-derivatives","BNBF0:USTF0",1745601857568,0.28684825,608.05,605.77,5.08884825]
["bitfinex-derivatives","BNBF0:USTF0",1745601857765,0.28684825,608.05,605.78,0.30279285]
["bitfinex-derivatives","BNBF0:USTF0",1745601859168,0.28684825,608.05,605.77,5.08884825]
["bitfinex-derivatives","BNBF0:USTF0",1745601859367,1.25797529,608.09,605.78,0.30279481]
["bitfinex-derivatives","BNBF0:USTF0",1745601859664,0.28684825,608.04,605.78,0.30279481]
["bitfinex-derivatives","BNBF0:USTF0",1745601862269,1.25797529,608.15,605.78,0.30279481]
["bitfinex-derivatives","BNBF0:USTF0",1745601862469,1.25797529,608.15,605.79,0.30279486]
["bitfinex-derivatives","BNBF0:USTF0",1745601862669,0.28684116,608.14,605.8,0.30279486]
["bitfinex-derivatives","BNBF0:USTF0",1745601862864,1.25797529,608.03,605.81,0.30279486]
["bitfinex-derivatives","BNBF0:USTF0",1745601863069,1.25797529,608.03,605.78,0.30279486]
["bitfinex-derivatives","BNBF0:USTF0",1745601863371,1.25797529,608.03,605.79,0.30279486]
["bitfinex-derivatives","BNBF0:USTF0",1745601863565,1.25797529,608.03,605.78,0.30279486]
["bitfinex-derivatives","BNBF0:USTF0",1745601863769,1.25797529,608.03,605.79,0.30279486]
["bitfinex-derivatives","BNBF0:USTF0",1745601863969,1.25797529,608.03,605.78,0.30279486]
["bitfinex-derivatives","BNBF0:USTF0",1745601864966,0.28684116,608.14,605.78,0.30279486]
["bitfinex-derivatives","BNBF0:USTF0",1745601864967,1.25797529,607.91,605.78,0.30279486]
["bitfinex-derivatives","BNBF0:USTF0",1745601865470,0.28686954,607.9,605.78,0.30279486]
["bitfinex-derivatives","BNBF0:USTF0",1745601865671,0.28686954,607.9,605.79,0.30277295]
["bitfinex-derivatives","BNBF0:USTF0",1745601865975,0.28686954,607.9,605.8,0.30277295]
["bitfinex-derivatives","BNBF0:USTF0",1745601866172,0.28686954,607.9,605.78,0.30277295]
["bitfinex-derivatives","BNBF0:USTF0",1745601868278,1.25797529,607.91,605.78,0.30277295]
["bitfinex-derivatives","BNBF0:USTF0",1745601868679,1.25797529,607.63,605.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601868873,1.25797529,607.63,605.92,0.30277347]
["bitfinex-derivatives","BNBF0:USTF0",1745601870379,1.25797529,607.63,605.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601870579,1.25797529,607.63,605.92,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601871580,2.12377208,607.75,605.92,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601871581,1.25797529,607.66,605.92,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601871781,1.25797529,607.66,605.9,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601871981,1.25797529,607.66,605.91,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601872175,1.25797529,607.66,605.92,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601872376,1.25797529,607.66,605.9,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601872579,0.28688491,607.65,605.91,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601872883,0.28688491,607.65,605.92,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601873082,0.28688491,607.65,605.9,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601874082,0.28688491,607.65,605.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601874286,1.25797529,607.68,606.0,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601874681,0.28687072,607.64,606.0,0.30277453]
["bitfinex-derivatives","BNBF0:USTF0",1745601875185,0.28687072,607.64,605.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601875385,0.28687072,607.64,606.0,0.30278004]
["bitfinex-derivatives","BNBF0:USTF0",1745601876683,1.25797529,607.6,606.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601876879,1.25797529,607.6,606.06,0.30276707]
["bitfinex-derivatives","BNBF0:USTF0",1745601877485,1.25797529,607.6,606.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601879992,0.28686362,607.65,605.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601880186,0.28686362,607.65,605.98,0.30275887]
["bitfinex-derivatives","BNBF0:USTF0",1745601880391,1.25797529,607.86,605.98,0.30275887]
["bitfinex-derivatives","BNBF0:USTF0",1745601881490,1.25797529,607.86,605.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601881690,0.28684234,607.85,605.98,0.30276524]
["bitfinex-derivatives","BNBF0:USTF0",1745601882090,1.25797529,607.84,605.98,0.30276524]
["bitfinex-derivatives","BNBF0:USTF0",1745601883487,1.25797529,607.84,605.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601883488,1.25797529,607.84,605.96,0.30276524]
["bitfinex-derivatives","BNBF0:USTF0",1745601883688,0.28684471,607.83,605.97,0.58960995]
["bitfinex-derivatives","BNBF0:USTF0",1745601883886,0.28684471,607.83,605.98,0.30276524]
["bitfinex-derivatives","BNBF0:USTF0",1745601884693,0.28684471,607.83,605.99,0.30276665]
["bitfinex-derivatives","BNBF0:USTF0",1745601884893,0.28684471,607.83,605.98,0.30277264]
["bitfinex-derivatives","BNBF0:USTF0",1745601885088,0.28684471,607.83,605.97,0.28684471]
["bitfinex-derivatives","BNBF0:USTF0",1745601886287,1.25797529,607.84,605.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601886589,0.28684825,607.82,605.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601887294,0.28684825,607.82,605.95,0.30277605]
["bitfinex-derivatives","BNBF0:USTF0",1745601887593,0.28684825,607.82,605.95,0.5896243]
["bitfinex-derivatives","BNBF0:USTF0",1745601887795,0.28684825,607.82,605.96,0.30277605]
["bitfinex-derivatives","BNBF0:USTF0",1745601889095,0.28684825,607.82,605.95,0.28684825]
["bitfinex-derivatives","BNBF0:USTF0",1745601889298,1.25797529,607.97,605.96,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1745601889497,1.25797529,607.97,605.97,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1745601889697,1.25797529,607.97,605.98,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1745601889901,1.25797529,607.97,605.88,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1745601890101,1.25797529,607.97,605.89,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1745601890394,1.25797529,607.9,605.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601890595,1.25797529,607.9,605.94,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1745601892600,1.25797529,607.9,605.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601892800,1.25797529,607.9,605.94,0.30276925]
["bitfinex-derivatives","BNBF0:USTF0",1745601893701,0.28684234,607.89,605.94,0.30276925]
["bitfinex-derivatives","BNBF0:USTF0",1745601894201,0.28684234,607.89,605.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601894401,0.28684234,607.89,605.94,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745601895296,1.25797529,607.83,605.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601895496,1.25797529,607.83,605.99,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745601898202,0.28684234,607.88,605.99,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745601898398,1.25797529,607.9,605.96,0.30276731]
["bitfinex-derivatives","BNBF0:USTF0",1745601898999,1.25797529,607.9,605.95,1.33089678]
["bitfinex-derivatives","BNBF0:USTF0",1745601899204,1.25797529,607.9,605.96,0.302768]
["bitfinex-derivatives","BNBF0:USTF0",1745601899603,0.28683998,607.89,605.96,0.302768]
["bitfinex-derivatives","BNBF0:USTF0",1745601900704,0.28683998,607.89,605.95,1.33089678]
["bitfinex-derivatives","BNBF0:USTF0",1745601901203,0.28683998,607.89,605.96,0.30276699]
["bitfinex-derivatives","BNBF0:USTF0",1745601901603,1.25797529,607.88,605.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601904004,1.25797529,607.88,605.95,0.28684471]
["bitfinex-derivatives","BNBF0:USTF0",1745601904406,1.25797529,607.88,605.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601904607,1.25797529,607.88,605.84,0.30276699]
["bitfinex-derivatives","BNBF0:USTF0",1745601904805,0.28685653,607.87,605.95,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1745601905006,0.28685653,607.87,605.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601905205,0.28685653,607.87,605.84,0.30276745]
["bitfinex-derivatives","BNBF0:USTF0",1745601905807,0.28685653,607.87,605.85,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1745601906009,0.28685653,607.87,605.86,0.30276745]
["bitfinex-derivatives","BNBF0:USTF0",1745601906507,0.28685653,607.87,605.85,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1745601906706,0.28685653,607.87,605.86,0.30276693]
["bitfinex-derivatives","BNBF0:USTF0",1745601906908,1.25797529,607.84,605.86,0.30276693]
["bitfinex-derivatives","BNBF0:USTF0",1745601908610,0.2868589,607.83,605.86,0.30276693]
["bitfinex-derivatives","BNBF0:USTF0",1745601909605,1.54483419,607.83,605.86,0.30276693]
["bitfinex-derivatives","BNBF0:USTF0",1745601910309,1.25797529,607.83,605.86,0.30276693]
["bitfinex-derivatives","BNBF0:USTF0",1745601910710,0.28686008,607.82,605.86,0.30276693]
["bitfinex-derivatives","BNBF0:USTF0",1745601911305,0.28686008,607.82,605.87,0.30276386]
["bitfinex-derivatives","BNBF0:USTF0",1745601911506,0.28686008,607.82,605.85,1.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1745601911507,0.28686008,607.82,605.88,0.30276386]
["bitfinex-derivatives","BNBF0:USTF0",1745601911708,0.28686008,607.82,605.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601912006,0.28686008,607.82,605.96,0.30276386]
["bitfinex-derivatives","BNBF0:USTF0",1745601913309,1.25797529,607.87,605.96,0.30276386]
["bitfinex-derivatives","BNBF0:USTF0",1745601914408,1.25797529,607.76,606.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601914611,1.25797529,607.76,606.01,0.30276386]
["bitfinex-derivatives","BNBF0:USTF0",1745601915313,1.25797529,607.76,606.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601917313,1.25797529,607.76,605.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601917516,1.25797529,607.79,605.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601920418,1.25797529,607.75,605.89,0.28684353]
["bitfinex-derivatives","BNBF0:USTF0",1745601922424,1.25797529,607.75,605.81,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745601922624,1.25797529,607.75,605.82,0.30279716]
["bitfinex-derivatives","BNBF0:USTF0",1745601922825,1.25797529,607.9,605.82,0.30279716]
["bitfinex-derivatives","BNBF0:USTF0",1745601923419,1.25797529,607.9,605.69,0.30279716]
["bitfinex-derivatives","BNBF0:USTF0",1745601923619,1.25797529,607.9,605.83,0.28688136]
["bitfinex-derivatives","BNBF0:USTF0",1745601923620,0.28686599,607.89,605.83,0.28688136]
["bitfinex-derivatives","BNBF0:USTF0",1745601923824,0.28686599,607.89,605.84,0.30279716]
["bitfinex-derivatives","BNBF0:USTF0",1745601924226,0.28686599,607.89,605.69,0.30279716]
["bitfinex-derivatives","BNBF0:USTF0",1745601925027,0.28686599,607.89,605.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601925322,1.25797529,608.09,605.76,0.30279716]
["bitfinex-derivatives","BNBF0:USTF0",1745601925623,1.25797529,608.09,605.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745601925825,1.25797529,608.09,605.78,0.30279716]
["bitfinex-derivatives","BNBF0:USTF0",1745601926528,0.28684825,608.08,605.78,0.30279716]
["bitfinex-derivatives","BNBF0:USTF0",1745601927027,0.28684825,608.08,605.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745601927228,0.28684825,608.08,605.78,0.30278979]
["bitfinex-derivatives","BNBF0:USTF0",1745601928331,1.25797529,608.11,605.78,0.30278979]
["bitfinex-derivatives","BNBF0:USTF0",1745601928525,0.28684589,608.07,605.78,0.30278979]
["bitfinex-derivatives","BNBF0:USTF0",1745601928829,0.28684589,608.07,605.79,0.30278704]
["bitfinex-derivatives","BNBF0:USTF0",1745601929029,0.28684589,608.07,605.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745601929030,0.28684589,608.07,605.78,0.30278704]
["bitfinex-derivatives","BNBF0:USTF0",1745601929230,0.28684589,608.07,605.79,0.30278704]
["bitfinex-derivatives","BNBF0:USTF0",1745601929428,0.28684589,608.07,605.8,0.30278704]
["bitfinex-derivatives","BNBF0:USTF0",1745601929729,0.28684589,608.07,605.81,0.30278704]
["bitfinex-derivatives","BNBF0:USTF0",1745601929930,0.28684589,608.07,605.78,0.30278704]
["bitfinex-derivatives","BNBF0:USTF0",1745601930226,0.28684589,608.07,605.79,0.30278704]
["bitfinex-derivatives","BNBF0:USTF0",1745601930431,1.25797529,608.02,605.79,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601930631,1.25797529,608.02,605.8,0.30278704]
["bitfinex-derivatives","BNBF0:USTF0",1745601931733,0.28685417,608.01,605.8,0.30278704]
["bitfinex-derivatives","BNBF0:USTF0",1745601933432,0.28685417,608.01,605.79,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601933634,1.25797529,607.81,605.8,0.30278635]
["bitfinex-derivatives","BNBF0:USTF0",1745601934732,0.286879,607.8,605.8,0.30278635]
["bitfinex-derivatives","BNBF0:USTF0",1745601936233,1.25797529,607.72,605.84,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601936430,1.25797529,607.72,605.85,0.30278635]
["bitfinex-derivatives","BNBF0:USTF0",1745601936630,1.25797529,607.72,605.84,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601936829,1.25797529,607.72,605.85,0.30278492]
["bitfinex-derivatives","BNBF0:USTF0",1745601938833,1.25797529,607.67,605.87,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601939026,1.25797529,607.67,605.88,0.30278492]
["bitfinex-derivatives","BNBF0:USTF0",1745601940733,0.28688609,607.66,605.88,0.30278492]
["bitfinex-derivatives","BNBF0:USTF0",1745601941434,0.28688609,607.66,605.87,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601941634,0.28688609,607.66,605.88,0.30278492]
["bitfinex-derivatives","BNBF0:USTF0",1745601942330,0.28688609,607.66,605.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601942533,0.28688609,607.66,605.94,0.30278492]
["bitfinex-derivatives","BNBF0:USTF0",1745601944634,0.28688609,607.66,605.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601944928,0.28688609,607.66,605.92,0.30278531]
["bitfinex-derivatives","BNBF0:USTF0",1745601946334,1.25797529,607.83,605.92,0.30278531]
["bitfinex-derivatives","BNBF0:USTF0",1745601947336,1.25797529,607.9,605.92,0.30278531]
["bitfinex-derivatives","BNBF0:USTF0",1745601947630,0.28686244,607.82,605.93,0.30278531]
["bitfinex-derivatives","BNBF0:USTF0",1745601947936,1.25797529,607.9,605.94,0.30278274]
["bitfinex-derivatives","BNBF0:USTF0",1745601948135,1.25797529,607.9,605.95,0.30278274]
["bitfinex-derivatives","BNBF0:USTF0",1745601948331,1.25797529,607.9,605.88,0.30278274]
["bitfinex-derivatives","BNBF0:USTF0",1745601948537,1.25797529,607.9,605.89,0.30278274]
["bitfinex-derivatives","BNBF0:USTF0",1745601948739,1.25797529,607.9,605.88,0.30278274]
["bitfinex-derivatives","BNBF0:USTF0",1745601949134,0.2868589,607.89,605.88,0.30278274]
["bitfinex-derivatives","BNBF0:USTF0",1745601949540,0.2868589,607.89,605.87,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601949739,0.2868589,607.89,605.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601949940,0.2868589,607.89,605.9,0.30278047]
["bitfinex-derivatives","BNBF0:USTF0",1745601950238,0.2868589,607.89,605.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601951639,0.2868589,607.89,605.86,0.28686244]
["bitfinex-derivatives","BNBF0:USTF0",1745601951940,0.2868589,607.89,605.87,0.30278282]
["bitfinex-derivatives","BNBF0:USTF0",1745601952345,1.25797529,608.17,605.87,0.30278282]
["bitfinex-derivatives","BNBF0:USTF0",1745601952541,1.25797529,608.17,605.79,0.30278282]
["bitfinex-derivatives","BNBF0:USTF0",1745601952739,1.25797529,608.17,605.8,0.3027825]
["bitfinex-derivatives","BNBF0:USTF0",1745601953040,1.25797529,608.17,605.79,0.3027825]
["bitfinex-derivatives","BNBF0:USTF0",1745601953246,1.25797529,608.17,605.8,0.3027825]
["bitfinex-derivatives","BNBF0:USTF0",1745601953438,1.25797529,608.17,605.81,0.3027825]
["bitfinex-derivatives","BNBF0:USTF0",1745601953643,0.28683762,608.16,605.8,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1745601953845,1.25797529,608.13,605.81,0.3027825]
["bitfinex-derivatives","BNBF0:USTF0",1745601955941,1.25797529,608.01,605.81,0.3027825]
["bitfinex-derivatives","BNBF0:USTF0",1745601956643,0.28685417,608.0,605.81,0.3027825]
["bitfinex-derivatives","BNBF0:USTF0",1745601957447,0.28685417,608.0,605.8,1.68085417]
["bitfinex-derivatives","BNBF0:USTF0",1745601957647,0.28685417,608.0,605.81,0.30278602]
["bitfinex-derivatives","BNBF0:USTF0",1745601958249,1.25797529,608.01,605.81,0.30278602]
["bitfinex-derivatives","BNBF0:USTF0",1745601958649,0.28685417,607.99,605.81,0.30278602]
["bitfinex-derivatives","BNBF0:USTF0",1745601958852,1.25797529,607.93,605.81,0.30278602]
["bitfinex-derivatives","BNBF0:USTF0",1745601959244,1.25797529,607.93,605.82,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745601959444,1.25797529,607.93,605.83,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745601959644,1.25797529,607.93,605.81,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745601959849,1.25797529,607.93,605.82,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745601960045,1.25797529,607.93,605.81,0.3027792]
["bitfinex-derivatives","BNBF0:USTF0",1745601960647,1.25797529,607.93,605.8,1.68085417]
["bitfinex-derivatives","BNBF0:USTF0",1745601960847,1.25797529,607.93,605.82,0.30279252]
["bitfinex-derivatives","BNBF0:USTF0",1745601961045,1.25797529,607.93,605.8,1.68085417]
["bitfinex-derivatives","BNBF0:USTF0",1745601961046,1.25797529,607.93,605.83,0.30279252]
["bitfinex-derivatives","BNBF0:USTF0",1745601961246,1.25797529,607.93,605.81,0.30279252]
["bitfinex-derivatives","BNBF0:USTF0",1745601961449,1.25797529,607.94,605.81,0.30279252]
["bitfinex-derivatives","BNBF0:USTF0",1745601961753,1.25797529,607.94,605.8,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745601961951,1.25797529,607.94,605.81,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601962553,1.25797529,607.94,605.81,1.37578444]
["bitfinex-derivatives","BNBF0:USTF0",1745601962754,0.28685535,607.93,605.82,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601963756,0.28685535,607.93,605.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601963950,0.28685535,607.93,605.84,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601964255,1.25797529,607.99,605.84,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601965455,1.25797529,608.1,605.84,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601965655,0.28684589,607.98,605.82,0.58963033]
["bitfinex-derivatives","BNBF0:USTF0",1745601965855,1.25797529,608.1,605.83,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601967057,0.28683407,608.09,605.83,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601967555,0.28683407,608.09,605.84,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601967755,0.28683407,608.09,605.82,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601968057,0.28683407,608.09,605.83,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601968252,0.28683407,608.09,605.84,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601968450,0.28683407,608.09,605.82,0.30278444]
["bitfinex-derivatives","BNBF0:USTF0",1745601968751,0.28683407,608.09,605.83,0.30277886]
["bitfinex-derivatives","BNBF0:USTF0",1745601969758,0.28683407,608.09,605.82,0.28683525]
["bitfinex-derivatives","BNBF0:USTF0",1745601970354,1.25797529,608.11,605.81,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745601970553,1.25797529,608.11,605.82,0.3027409]
["bitfinex-derivatives","BNBF0:USTF0",1745601971255,1.25797529,608.06,605.82,0.3027409]
["bitfinex-derivatives","BNBF0:USTF0",1745601971661,1.25797529,608.06,605.83,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745601971855,1.25797529,608.06,605.84,0.3027409]
["bitfinex-derivatives","BNBF0:USTF0",1745601972861,1.25797529,608.06,605.83,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745601973059,1.25797529,608.06,605.84,0.30270759]
["bitfinex-derivatives","BNBF0:USTF0",1745601973557,0.28679979,608.05,605.84,0.30270759]
["bitfinex-derivatives","BNBF0:USTF0",1745601976358,1.25797529,608.4,605.84,0.30270759]
["bitfinex-derivatives","BNBF0:USTF0",1745601977064,1.25797529,608.2,605.84,0.30270759]
["bitfinex-derivatives","BNBF0:USTF0",1745601977563,0.28678325,608.19,605.84,0.30270759]
["bitfinex-derivatives","BNBF0:USTF0",1745601977756,0.28678325,608.19,605.83,2.43883532]
["bitfinex-derivatives","BNBF0:USTF0",1745601978062,0.28678325,608.19,605.84,0.3026959]
["bitfinex-derivatives","BNBF0:USTF0",1745601979263,0.28678325,608.19,605.83,2.43883532]
["bitfinex-derivatives","BNBF0:USTF0",1745601979457,1.25797529,608.2,605.84,0.30269451]
["bitfinex-derivatives","BNBF0:USTF0",1745601979763,0.28678088,608.18,605.84,0.30269451]
["bitfinex-derivatives","BNBF0:USTF0",1745601980561,0.28678088,608.18,605.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601980757,0.28678088,608.18,605.87,0.30269451]
["bitfinex-derivatives","BNBF0:USTF0",1745601982463,1.25797529,608.31,605.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601982664,0.28676434,608.17,605.87,0.30269267]
["bitfinex-derivatives","BNBF0:USTF0",1745601982864,1.25797529,608.31,605.87,0.30269267]
["bitfinex-derivatives","BNBF0:USTF0",1745601983666,0.28676434,608.3,605.87,0.30269267]
["bitfinex-derivatives","BNBF0:USTF0",1745601983960,0.28676434,608.3,605.88,1.70269267]
["bitfinex-derivatives","BNBF0:USTF0",1745601984159,0.28676434,608.3,605.88,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745601984462,0.28676434,608.3,605.89,0.30269296]
["bitfinex-derivatives","BNBF0:USTF0",1745601985368,1.25797529,608.34,605.89,0.30269296]
["bitfinex-derivatives","BNBF0:USTF0",1745601985561,1.25797529,608.3,605.89,0.30269296]
["bitfinex-derivatives","BNBF0:USTF0",1745601986766,0.2867608,608.29,605.89,0.30269296]
["bitfinex-derivatives","BNBF0:USTF0",1745601987268,0.2867608,608.29,605.88,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745601987469,0.2867608,608.29,605.89,0.30268791]
["bitfinex-derivatives","BNBF0:USTF0",1745601988370,1.25797529,608.3,605.89,0.30268791]
["bitfinex-derivatives","BNBF0:USTF0",1745601989571,0.28675843,608.29,605.89,0.30268791]
["bitfinex-derivatives","BNBF0:USTF0",1745601990371,0.28675843,608.29,605.88,1.68675843]
["bitfinex-derivatives","BNBF0:USTF0",1745601990571,0.28675843,608.29,605.89,0.30268669]
["bitfinex-derivatives","BNBF0:USTF0",1745601991367,1.25797529,608.3,605.89,0.30268669]
["bitfinex-derivatives","BNBF0:USTF0",1745601991972,1.25797529,608.3,605.88,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1745601992274,1.25797529,608.3,605.89,0.30268708]
["bitfinex-derivatives","BNBF0:USTF0",1745601992574,0.28675725,608.29,605.89,0.30268708]
["bitfinex-derivatives","BNBF0:USTF0",1745601996977,0.28675725,608.29,605.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601997171,0.28675725,608.29,605.92,0.30268708]
["bitfinex-derivatives","BNBF0:USTF0",1745601997369,1.25797529,608.38,605.92,0.30268708]
["bitfinex-derivatives","BNBF0:USTF0",1745601998171,1.25797529,608.38,605.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601998371,1.25797529,608.38,605.92,0.30266194]
["bitfinex-derivatives","BNBF0:USTF0",1745601998769,0.28673126,608.37,605.92,0.30266194]
["bitfinex-derivatives","BNBF0:USTF0",1745601999176,1.25797529,608.35,605.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745601999471,1.25797529,608.35,605.96,0.30266194]
["bitfinex-derivatives","BNBF0:USTF0",1745602000779,0.28673008,608.34,605.96,0.30266194]
["bitfinex-derivatives","BNBF0:USTF0",1745602002778,1.25797529,608.09,606.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602002983,1.25797529,608.09,606.08,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745602003787,0.28674662,608.08,606.08,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745602006191,1.25797529,608.05,606.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602006381,1.25797529,608.05,606.1,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745602007785,0.28674898,608.04,606.1,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745602009386,1.25797529,608.06,606.1,0.30266469]
["bitfinex-derivatives","BNBF0:USTF0",1745602009688,1.25797529,608.06,606.11,0.30266761]
["bitfinex-derivatives","BNBF0:USTF0",1745602009889,0.28674898,608.03,606.12,0.30266761]
["bitfinex-derivatives","BNBF0:USTF0",1745602010090,0.28674898,608.03,606.07,0.30266761]
["bitfinex-derivatives","BNBF0:USTF0",1745602010284,0.28674898,608.03,606.08,0.30266761]
["bitfinex-derivatives","BNBF0:USTF0",1745602010488,0.28674898,608.03,606.07,0.30266761]
["bitfinex-derivatives","BNBF0:USTF0",1745602010687,0.28674898,608.03,606.08,0.30266761]
["bitfinex-derivatives","BNBF0:USTF0",1745602010888,0.28674898,608.03,606.06,0.28674898]
["bitfinex-derivatives","BNBF0:USTF0",1745602011089,0.28674898,608.03,606.07,0.30266677]
["bitfinex-derivatives","BNBF0:USTF0",1745602012390,1.25797529,608.09,606.07,0.30266677]
["bitfinex-derivatives","BNBF0:USTF0",1745602012586,1.25797529,608.09,606.08,0.3026699]
["bitfinex-derivatives","BNBF0:USTF0",1745602012790,0.2867478,608.02,606.06,0.2867478]
["bitfinex-derivatives","BNBF0:USTF0",1745602013090,0.2867478,608.02,606.07,0.3026699]
["bitfinex-derivatives","BNBF0:USTF0",1745602014092,0.2867478,608.02,606.06,0.2867478]
["bitfinex-derivatives","BNBF0:USTF0",1745602014293,0.2867478,608.02,606.07,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602015393,1.25797529,608.05,606.07,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602015591,1.25797529,608.05,606.08,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602015789,1.25797529,608.05,606.02,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602015989,1.25797529,608.05,606.03,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602016189,1.25797529,608.11,606.12,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602016389,1.25797529,608.11,606.13,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602016895,0.28673835,608.1,606.13,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602019996,1.25797529,608.05,606.16,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602020198,1.25797529,608.05,606.17,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602022401,1.25797529,607.95,606.17,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602022595,1.25797529,607.95,606.18,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602022799,1.25797529,607.95,606.14,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602022998,1.25797529,607.95,606.15,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602023197,1.25797529,607.95,606.14,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602025004,1.25797529,607.94,606.14,0.30266811]
["bitfinex-derivatives","BNBF0:USTF0",1745602025801,0.28675725,607.93,606.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602026301,0.28675725,607.93,606.14,0.3026753]
["bitfinex-derivatives","BNBF0:USTF0",1745602026500,0.28675725,607.93,606.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602026800,0.28675725,607.93,606.14,0.30267509]
["bitfinex-derivatives","BNBF0:USTF0",1745602027797,0.28675725,607.93,606.11,0.30267509]
["bitfinex-derivatives","BNBF0:USTF0",1745602028002,0.28675725,607.93,606.12,0.30267509]
["bitfinex-derivatives","BNBF0:USTF0",1745602028298,0.28675725,607.93,606.13,0.30267509]
["bitfinex-derivatives","BNBF0:USTF0",1745602028503,0.28675725,607.93,606.11,0.30267509]
["bitfinex-derivatives","BNBF0:USTF0",1745602028697,0.28675725,607.93,606.12,0.30267509]
["bitfinex-derivatives","BNBF0:USTF0",1745602028903,0.28675725,607.93,606.11,0.30267509]
["bitfinex-derivatives","BNBF0:USTF0",1745602029102,0.28675725,607.93,606.12,0.30267509]
["bitfinex-derivatives","BNBF0:USTF0",1745602029403,0.28675725,607.93,606.13,0.30267509]
["bitfinex-derivatives","BNBF0:USTF0",1745602029601,0.28675725,607.93,606.1,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1745602029801,0.28675725,607.93,606.11,0.30266398]
["bitfinex-derivatives","BNBF0:USTF0",1745602030408,1.25797529,608.19,606.14,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602030603,1.25797529,608.19,606.15,0.30266398]
["bitfinex-derivatives","BNBF0:USTF0",1745602031304,1.25797529,608.19,606.15,0.29086527]
["bitfinex-derivatives","BNBF0:USTF0",1745602031804,0.28671945,608.18,606.15,0.29086527]
["bitfinex-derivatives","BNBF0:USTF0",1745602032902,0.28671945,608.18,606.14,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602033104,0.28671945,608.18,606.15,0.30264253]
["bitfinex-derivatives","BNBF0:USTF0",1745602033300,1.25797529,608.19,606.15,0.30264253]
["bitfinex-derivatives","BNBF0:USTF0",1745602033700,0.28671945,608.17,606.15,0.30264253]
["bitfinex-derivatives","BNBF0:USTF0",1745602034106,0.28671945,608.17,606.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602034306,0.28671945,608.17,606.18,0.30264253]
["bitfinex-derivatives","BNBF0:USTF0",1745602036111,0.28671945,608.17,606.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602036304,1.25797529,608.04,606.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602036510,1.25797529,608.04,606.27,0.3026387]
["bitfinex-derivatives","BNBF0:USTF0",1745602037610,0.28669701,608.03,606.27,0.3026387]
["bitfinex-derivatives","BNBF0:USTF0",1745602039410,1.25797529,608.04,606.27,0.3026387]
["bitfinex-derivatives","BNBF0:USTF0",1745602039713,0.28669701,608.03,606.27,0.3026387]
["bitfinex-derivatives","BNBF0:USTF0",1745602039908,1.25797529,607.97,606.31,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602040109,1.25797529,607.97,606.32,0.3026387]
["bitfinex-derivatives","BNBF0:USTF0",1745602042416,1.25797529,607.97,606.31,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602043908,1.25797529,607.98,606.28,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602044216,1.25797529,607.98,606.29,0.30262335]
["bitfinex-derivatives","BNBF0:USTF0",1745602045917,1.25797529,607.98,606.28,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602046619,1.25797529,608.12,606.27,1.28670174]
["bitfinex-derivatives","BNBF0:USTF0",1745602046918,0.28671827,607.97,606.28,0.30264019]
["bitfinex-derivatives","BNBF0:USTF0",1745602047111,1.25797529,608.12,606.28,0.30264019]
["bitfinex-derivatives","BNBF0:USTF0",1745602047316,0.28670292,608.11,606.28,0.30264019]
["bitfinex-derivatives","BNBF0:USTF0",1745602047617,0.28670292,608.11,606.27,1.28670174]
["bitfinex-derivatives","BNBF0:USTF0",1745602048414,1.25797529,608.12,606.28,0.30263876]
["bitfinex-derivatives","BNBF0:USTF0",1745602049516,1.25797529,608.11,606.28,0.30263876]
["bitfinex-derivatives","BNBF0:USTF0",1745602049720,1.54467821,608.11,606.28,0.30263876]
["bitfinex-derivatives","BNBF0:USTF0",1745602050220,1.54467821,608.11,606.28,1.52863876]
["bitfinex-derivatives","BNBF0:USTF0",1745602050520,1.54467821,608.11,606.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745602051315,1.25797529,608.11,606.28,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745602051520,1.25797529,608.11,606.28,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602051719,0.28669937,608.1,606.28,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602052220,0.28669937,608.1,606.29,0.30264093]
["bitfinex-derivatives","BNBF0:USTF0",1745602053822,0.28669937,608.1,606.28,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602054022,0.28669937,608.1,606.29,0.30264236]
["bitfinex-derivatives","BNBF0:USTF0",1745602054424,1.25797529,608.12,606.29,0.30264236]
["bitfinex-derivatives","BNBF0:USTF0",1745602055725,0.28669465,608.11,606.28,2.88869465]
["bitfinex-derivatives","BNBF0:USTF0",1745602055926,1.25797529,608.06,606.28,2.88869465]
["bitfinex-derivatives","BNBF0:USTF0",1745602057425,1.25797529,608.06,606.28,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602057728,1.25797529,608.26,606.28,2.88870174]
["bitfinex-derivatives","BNBF0:USTF0",1745602057927,0.28670174,608.05,606.28,2.88870174]
["bitfinex-derivatives","BNBF0:USTF0",1745602058226,1.25797529,608.26,606.28,2.88870174]
["bitfinex-derivatives","BNBF0:USTF0",1745602058924,0.28667221,608.25,606.28,2.88870174]
["bitfinex-derivatives","BNBF0:USTF0",1745602060429,1.25797529,608.52,606.28,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602060624,0.28664034,608.24,606.28,2.88864034]
["bitfinex-derivatives","BNBF0:USTF0",1745602060925,1.25797529,608.52,606.28,2.88864034]
["bitfinex-derivatives","BNBF0:USTF0",1745602061729,0.28664034,608.51,606.28,2.88864034]
["bitfinex-derivatives","BNBF0:USTF0",1745602063331,1.25797529,608.59,606.28,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602064626,0.28662735,608.58,606.28,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602064833,0.28662735,608.58,606.29,0.3025884]
["bitfinex-derivatives","BNBF0:USTF0",1745602065430,1.25797529,608.57,606.3,0.30258653]
["bitfinex-derivatives","BNBF0:USTF0",1745602065629,1.25797529,608.57,606.29,0.30258653]
["bitfinex-derivatives","BNBF0:USTF0",1745602065827,1.25797529,608.57,606.3,0.30258653]
["bitfinex-derivatives","BNBF0:USTF0",1745602066030,1.25797529,608.57,606.29,0.30258653]
["bitfinex-derivatives","BNBF0:USTF0",1745602066730,0.28662971,608.56,606.29,0.30258653]
["bitfinex-derivatives","BNBF0:USTF0",1745602067033,0.28662971,608.56,606.28,1.51262971]
["bitfinex-derivatives","BNBF0:USTF0",1745602067233,0.28662971,608.56,606.29,0.30259516]
["bitfinex-derivatives","BNBF0:USTF0",1745602067533,1.25797529,608.38,606.29,0.30259516]
["bitfinex-derivatives","BNBF0:USTF0",1745602068033,1.25797529,608.38,606.29,1.46559516]
["bitfinex-derivatives","BNBF0:USTF0",1745602068229,1.25797529,608.38,606.3,0.30259516]
["bitfinex-derivatives","BNBF0:USTF0",1745602068629,1.25797529,608.38,606.29,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745602068926,1.25797529,608.38,606.3,0.30259502]
["bitfinex-derivatives","BNBF0:USTF0",1745602069732,0.28665096,608.37,606.29,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745602069930,0.28665096,608.37,606.3,0.30259427]
["bitfinex-derivatives","BNBF0:USTF0",1745602070334,0.28665096,608.37,606.29,1.44965096]
["bitfinex-derivatives","BNBF0:USTF0",1745602070533,0.28665096,608.37,606.3,0.30259458]
["bitfinex-derivatives","BNBF0:USTF0",1745602072534,1.25797529,608.39,606.3,0.30259458]
["bitfinex-derivatives","BNBF0:USTF0",1745602073640,0.2866427,608.38,606.3,0.30259458]
["bitfinex-derivatives","BNBF0:USTF0",1745602074841,0.2866427,608.38,606.3,1.47459458]
["bitfinex-derivatives","BNBF0:USTF0",1745602075039,0.2866427,608.38,606.31,0.30259458]
["bitfinex-derivatives","BNBF0:USTF0",1745602075841,0.2866427,608.38,606.31,1.55459458]
["bitfinex-derivatives","BNBF0:USTF0",1745602076040,0.2866427,608.38,606.32,0.30259458]
["bitfinex-derivatives","BNBF0:USTF0",1745602076942,1.25797529,608.3,606.32,0.30259458]
["bitfinex-derivatives","BNBF0:USTF0",1745602077143,1.25797529,608.3,606.33,0.30258729]
["bitfinex-derivatives","BNBF0:USTF0",1745602077342,1.25797529,608.3,606.32,0.30258729]
["bitfinex-derivatives","BNBF0:USTF0",1745602077542,1.2491276,608.3,606.32,0.30258729]
["bitfinex-derivatives","BNBF0:USTF0",1745602078843,0.28665096,608.29,606.32,0.30258729]
["bitfinex-derivatives","BNBF0:USTF0",1745602081342,2.12377208,608.33,606.32,0.30258729]
["bitfinex-derivatives","BNBF0:USTF0",1745602081748,2.12377208,608.25,606.32,0.30258729]
["bitfinex-derivatives","BNBF0:USTF0",1745602084449,0.28664742,608.28,606.32,0.30258729]
["bitfinex-derivatives","BNBF0:USTF0",1745602084650,0.28664742,608.28,606.33,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745602084844,0.28664742,608.28,606.34,0.30258729]
["bitfinex-derivatives","BNBF0:USTF0",1745602086550,0.28664742,608.28,606.33,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745602086751,0.28664742,608.28,606.34,0.30258136]
["bitfinex-derivatives","BNBF0:USTF0",1745602087352,2.12377208,608.49,606.34,0.30258136]
["bitfinex-derivatives","BNBF0:USTF0",1745602087747,0.28662617,608.48,606.34,0.30258136]
["bitfinex-derivatives","BNBF0:USTF0",1745602089953,0.28662617,608.48,606.33,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745602090155,0.28662617,608.48,606.34,0.30257756]
["bitfinex-derivatives","BNBF0:USTF0",1745602091955,2.12377208,608.46,606.34,0.30257756]
["bitfinex-derivatives","BNBF0:USTF0",1745602094759,0.28662499,608.45,606.34,0.30257756]
["bitfinex-derivatives","BNBF0:USTF0",1745602095356,2.12377208,608.32,606.34,0.30257756]
["bitfinex-derivatives","BNBF0:USTF0",1745602096757,2.12377208,608.32,606.33,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745602097057,2.12377208,608.32,606.34,0.30260163]
["bitfinex-derivatives","BNBF0:USTF0",1745602097557,2.12377208,608.05,606.34,0.30260163]
["bitfinex-derivatives","BNBF0:USTF0",1745602098058,2.12377208,608.05,606.33,2.78565686]
["bitfinex-derivatives","BNBF0:USTF0",1745602099462,2.12377208,608.05,606.33,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745602099760,0.28669701,608.04,606.33,2.78569701]
["bitfinex-derivatives","BNBF0:USTF0",1745602102365,2.12377208,609.4,606.33,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745602102659,0.28653767,608.03,606.33,2.78553767]
["bitfinex-derivatives","BNBF0:USTF0",1745602102961,2.12377208,609.4,606.33,2.78553767]
["bitfinex-derivatives","BNBF0:USTF0",1745602103662,0.28653767,609.39,606.33,2.78553767]
["bitfinex-derivatives","BNBF0:USTF0",1745602105364,2.12377208,609.41,606.34,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745602105662,0.28653649,609.38,606.34,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745602108365,2.12377208,609.59,606.34,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745602108660,0.28652587,609.37,606.34,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745602108858,2.12377208,609.59,606.34,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745602109058,1.25737978,608.36,606.34,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745602109661,0.28668756,608.35,606.34,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1745602110571,0.28668756,608.35,606.35,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745602111371,1.25737978,608.43,606.35,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745602112673,0.28667812,608.42,606.35,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745602113876,1.25737978,608.18,606.35,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745602114675,0.28670764,608.17,606.35,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745602120383,1.25737978,608.31,606.35,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745602120683,0.2867041,608.16,606.35,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745602120882,0.2867041,608.16,606.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745602121082,1.25737978,608.31,606.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745602121377,1.25737978,608.16,606.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1745602121581,1.25737978,608.16,606.37,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745602121783,0.28672063,608.15,606.37,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745602123384,1.25737978,608.16,606.37,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745602123684,0.28671945,608.14,606.37,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745602126383,1.25737978,608.32,606.37,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745602127688,0.28670055,608.31,606.37,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745602128391,1.25737978,608.12,606.37,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745602129694,0.28672536,608.11,606.37,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745602130894,1.25737978,608.06,606.37,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1745602132594,1.25737978,608.06,606.38,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745602133695,0.28673244,608.05,606.38,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1745602134996,0.28673244,608.05,606.39,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602135397,1.25737978,608.08,606.39,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602136799,0.2867289,608.07,606.39,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602137298,1.25737978,607.98,606.39,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602140200,1.25737978,607.98,606.4,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745602141799,1.25737978,607.95,606.4,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745602145307,1.25737978,608.02,606.4,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745602145704,0.28674426,608.01,606.4,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745602147514,1.25737978,608.02,606.4,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745602148014,1.25737978,608.05,606.4,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745602148714,0.28674071,608.04,606.4,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745602151722,0.28674071,608.04,606.4,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1745602153421,1.25737978,608.16,606.4,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1745602153819,0.28672772,608.15,606.4,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1745602156419,1.25737978,608.16,606.4,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1745602156818,0.28672772,608.15,606.4,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1745602157019,1.25737978,608.06,606.4,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1745602158920,1.25737978,608.06,606.4,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745602159917,1.25737978,608.04,606.4,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745602160720,0.2867419,608.03,606.4,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745602162420,1.25737978,608.04,606.4,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745602162722,1.25737978,608.16,606.4,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745602163719,0.28672772,608.15,606.4,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745602165323,1.25737978,607.93,606.4,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1745602167128,1.25737978,607.93,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602168328,1.25737978,607.9,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602171528,0.28672772,608.14,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602171529,1.25737978,608.04,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602174236,0.28672772,608.14,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602174237,1.25737978,607.84,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602176036,0.28681279,607.83,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602180441,1.25737978,607.95,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602180742,0.28680807,607.82,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602181040,1.25737978,607.95,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602181743,0.28680688,607.94,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602186451,1.25737978,608.0,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602186745,0.28680807,607.93,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602187951,1.25737978,607.81,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602189756,0.28684234,607.8,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602192452,1.25737978,607.89,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602192645,0.28683289,607.79,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602192952,1.25737978,607.89,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602193452,1.25737978,607.91,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602193747,0.28683289,607.88,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602195452,1.25737978,607.9,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602195951,0.2868317,607.89,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602198453,1.25737978,607.9,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602198753,0.2868317,607.88,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602200355,1.25737978,607.81,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602202855,0.28686599,607.8,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602204458,1.25737978,607.81,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602205360,1.25737978,607.53,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602205758,0.28690856,607.52,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602207460,1.25737978,607.62,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602208661,0.28693103,607.61,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602209963,1.25737978,607.53,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602210762,0.28694405,607.52,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602212859,1.25737978,607.27,606.4,4.796]
["bitfinex-derivatives","BNBF0:USTF0",1745602213157,1.25737978,607.27,606.4,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745602213361,1.25737978,607.27,605.61,0.28694405]
["bitfinex-derivatives","BNBF0:USTF0",1745602215358,1.25737978,607.25,605.61,0.28694405]
["bitfinex-derivatives","BNBF0:USTF0",1745602215761,1.25737978,607.25,605.62,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745602216561,1.25737978,607.25,605.63,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1745602216863,0.2870695,607.24,605.63,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745602222467,2.12377208,608.2,605.63,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745602222468,1.25737978,607.42,605.63,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745602222766,0.28703517,607.23,605.63,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745602223067,1.25737978,607.42,605.63,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745602223863,0.28706476,607.41,605.63,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745602225468,1.25737978,607.57,605.63,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745602225668,0.28705174,607.4,605.63,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745602225971,1.25737978,607.57,605.63,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745602226769,0.28705648,607.56,605.63,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745602230275,1.25737978,607.34,605.63,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1745602230573,1.25737978,607.34,605.63,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1745602231175,1.25737978,607.34,605.63,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745602232669,1.25737978,607.5,605.63,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745602232875,0.28710739,607.33,605.63,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745602233172,1.25737978,607.5,605.63,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1745602233370,1.25737978,607.5,605.4,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745602234273,0.28717966,607.49,605.4,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745602235275,1.25737978,607.45,605.4,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745602237277,1.25737978,607.24,605.4,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1745602237478,1.25737978,607.24,604.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602237679,1.25737978,607.24,605.0,0.30316993]
["bitfinex-derivatives","BNBF0:USTF0",1745602238777,1.25737978,607.24,605.01,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745602238977,1.25737978,607.24,605.02,0.30316993]
["bitfinex-derivatives","BNBF0:USTF0",1745602239579,1.25737978,607.24,605.01,0.28722825]
["bitfinex-derivatives","BNBF0:USTF0",1745602239782,1.25737978,607.24,605.02,0.30320399]
["bitfinex-derivatives","BNBF0:USTF0",1745602240081,1.25737978,607.4,605.02,0.30320399]
["bitfinex-derivatives","BNBF0:USTF0",1745602242584,0.28717966,607.49,605.02,0.30320399]
["bitfinex-derivatives","BNBF0:USTF0",1745602243583,1.25737978,607.54,605.02,0.30320399]
["bitfinex-derivatives","BNBF0:USTF0",1745602243783,0.28720454,607.48,605.01,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1745602243980,0.28720454,607.48,605.02,0.30320399]
["bitfinex-derivatives","BNBF0:USTF0",1745602244281,0.28720454,607.48,605.03,0.30321397]
["bitfinex-derivatives","BNBF0:USTF0",1745602244482,0.28720454,607.48,605.02,0.30321397]
["bitfinex-derivatives","BNBF0:USTF0",1745602244677,0.28720454,607.48,605.03,0.3032134]
["bitfinex-derivatives","BNBF0:USTF0",1745602244878,0.28720454,607.48,605.02,0.3032134]
["bitfinex-derivatives","BNBF0:USTF0",1745602245081,0.28720454,607.48,605.03,0.30321749]
["bitfinex-derivatives","BNBF0:USTF0",1745602245280,0.28720454,607.48,605.01,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1745602245585,0.28720454,607.48,605.02,0.30321749]
["bitfinex-derivatives","BNBF0:USTF0",1745602245784,0.28720454,607.48,605.01,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1745602247886,0.28720454,607.48,605.02,0.3032394]
["bitfinex-derivatives","BNBF0:USTF0",1745602251985,0.28720454,607.48,605.01,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1745602252183,0.28720454,607.48,605.02,0.30323321]
["bitfinex-derivatives","BNBF0:USTF0",1745602253591,0.28720454,607.48,605.02,1.38223321]
["bitfinex-derivatives","BNBF0:USTF0",1745602253890,0.28720454,607.48,605.03,0.30323321]
["bitfinex-derivatives","BNBF0:USTF0",1745602255487,1.25737978,607.54,605.03,0.30323321]
["bitfinex-derivatives","BNBF0:USTF0",1745602255893,0.28720336,607.47,605.03,0.30323321]
["bitfinex-derivatives","BNBF0:USTF0",1745602256086,1.25737978,607.36,605.03,0.30323321]
["bitfinex-derivatives","BNBF0:USTF0",1745602256786,1.25737978,607.36,605.02,1.36622469]
["bitfinex-derivatives","BNBF0:USTF0",1745602258390,0.28720336,607.47,605.02,1.36622469]
["bitfinex-derivatives","BNBF0:USTF0",1745602258593,1.25737978,607.7,605.02,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745602258790,0.28722469,607.35,605.02,1.36622469]
["bitfinex-derivatives","BNBF0:USTF0",1745602258994,1.25737978,607.7,605.02,1.36622469]
["bitfinex-derivatives","BNBF0:USTF0",1745602259802,0.2871844,607.69,605.02,1.36622469]
["bitfinex-derivatives","BNBF0:USTF0",1745602261294,1.25737978,607.62,605.02,1.36622469]
["bitfinex-derivatives","BNBF0:USTF0",1745602261493,1.25737978,607.62,605.02,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745602261792,0.28720099,607.61,605.02,1.36620099]
["bitfinex-derivatives","BNBF0:USTF0",1745602267497,1.25737978,607.7,605.02,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745602267697,0.28721047,607.6,605.02,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1745602267898,1.25737978,607.38,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602268897,1.25737978,607.38,605.02,2.4952484]
["bitfinex-derivatives","BNBF0:USTF0",1745602268898,0.2872484,607.37,605.02,2.4952484]
["bitfinex-derivatives","BNBF0:USTF0",1745602270002,0.2872484,607.37,605.03,0.30330206]
["bitfinex-derivatives","BNBF0:USTF0",1745602270800,0.2872484,607.37,605.02,2.4952484]
["bitfinex-derivatives","BNBF0:USTF0",1745602271301,1.25737978,607.25,605.02,2.4952484]
["bitfinex-derivatives","BNBF0:USTF0",1745602273103,1.25737978,607.25,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602274906,1.25737978,606.85,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602277209,1.25737978,606.93,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602279108,0.28732073,606.92,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602282212,1.25737978,606.89,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602283812,0.28732548,606.88,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602288608,1.25737978,606.97,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602288813,0.2873326,606.87,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602289009,1.25737978,606.97,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602289916,0.2873326,606.96,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602290317,1.25737978,606.92,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602292920,0.2873326,606.96,605.02,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745602293821,0.2873326,606.96,605.02,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602294523,1.25737978,607.03,605.02,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602294821,0.28734446,606.95,605.02,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602295022,1.25737978,607.03,605.02,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602295523,1.25737978,606.96,605.02,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745602296122,1.25737978,606.96,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602297123,0.28734683,607.02,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602297124,1.25737978,606.62,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602300622,1.25737978,606.73,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602304028,1.25737978,606.53,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602306130,0.28744652,606.52,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602309527,1.25737978,606.55,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602310128,1.25737978,606.63,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602310831,0.28743465,606.62,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602312732,1.25737978,606.56,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602315334,1.25737978,606.47,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602316832,0.28747026,606.46,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602318634,1.25737978,606.7,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602319835,0.28744296,606.69,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602320535,1.25737978,606.64,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602324343,0.28744296,606.69,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602324639,1.25737978,606.73,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602324844,0.28743939,606.68,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602327438,1.25737978,606.7,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602327742,0.2874477,606.67,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602330547,1.25737978,606.97,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602331348,1.25737978,606.79,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602331749,0.28744414,606.78,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602333749,1.25737978,606.79,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602334744,0.28746076,606.78,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602335050,1.25737978,606.69,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602337050,1.25737978,606.47,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602337749,0.28747739,606.46,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602339553,1.25737978,606.47,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602340152,1.25737978,606.6,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602340853,0.2874572,606.59,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602342555,1.25737978,606.6,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602343262,1.25737978,606.19,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602346657,1.25737978,606.49,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602346861,0.28746551,606.33,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602347057,1.25737978,606.49,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602348363,0.2874299,606.48,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602351560,1.25737978,606.55,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602352465,1.25737978,606.74,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602352858,0.28739311,606.73,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602354669,1.25737978,606.8,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602354870,0.28738598,606.72,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602355064,1.25737978,606.8,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602356370,0.28738598,606.79,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602357570,1.25737978,606.81,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602357870,0.2873848,606.78,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602360773,1.25737978,606.88,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602360978,0.28737649,606.77,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602361171,1.25737978,606.88,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602361874,1.25737978,606.72,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602363969,0.28738954,606.71,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602366676,1.25737978,606.77,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602366877,0.28735276,606.7,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602372580,1.25737978,606.72,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602374078,0.28735514,606.71,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602378585,1.25737978,606.78,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602378988,0.28735039,606.7,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602379290,1.25737978,606.78,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602379587,1.25737978,606.74,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602381484,0.28736937,606.77,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602381485,1.25737978,606.76,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602382089,0.28737175,606.75,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602384690,1.25737978,606.8,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602385890,0.287367,606.79,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602387493,1.25737978,606.8,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602387892,0.28735751,606.78,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602390494,1.25737978,606.81,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602390795,0.28734446,606.77,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602393600,1.25737978,606.83,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602394102,1.25737978,606.95,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602394801,0.28732785,606.94,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602396602,1.54470763,606.94,605.02,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1745602399500,1.54470763,606.94,605.03,0.30326745]
["bitfinex-derivatives","BNBF0:USTF0",1745602399801,1.25737978,606.94,605.03,0.30326745]
["bitfinex-derivatives","BNBF0:USTF0",1745602400003,0.28730057,606.93,604.98,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1745602400300,0.28730057,606.93,604.99,0.30327429]
["bitfinex-derivatives","BNBF0:USTF0",1745602402105,0.28730057,606.93,604.98,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1745602402304,0.28730057,606.93,604.99,0.30327514]
["bitfinex-derivatives","BNBF0:USTF0",1745602402505,1.25737978,607.02,604.99,0.30327514]
["bitfinex-derivatives","BNBF0:USTF0",1745602402805,0.28730057,606.92,605.0,0.30327514]
["bitfinex-derivatives","BNBF0:USTF0",1745602403005,0.28730057,606.92,604.99,0.30327514]
["bitfinex-derivatives","BNBF0:USTF0",1745602403206,1.25737978,607.02,605.01,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1745602403801,0.28729701,607.01,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602405008,0.28729701,607.01,605.03,0.30330421]
["bitfinex-derivatives","BNBF0:USTF0",1745602405207,1.25737978,606.73,605.03,0.30330421]
["bitfinex-derivatives","BNBF0:USTF0",1745602405507,1.25737978,606.73,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602406006,1.25737978,606.73,605.03,0.3033065]
["bitfinex-derivatives","BNBF0:USTF0",1745602406500,1.25737978,606.73,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602406806,1.25737978,606.73,605.03,0.30330569]
["bitfinex-derivatives","BNBF0:USTF0",1745602407007,0.28733022,606.72,605.03,0.30330569]
["bitfinex-derivatives","BNBF0:USTF0",1745602408306,1.25737978,606.59,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602408503,1.25737978,606.59,605.03,0.3033021]
["bitfinex-derivatives","BNBF0:USTF0",1745602409808,1.25737978,606.59,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602410013,0.28736107,606.59,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602411514,1.25737978,606.62,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602411813,0.28736225,606.58,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602414516,1.25737978,606.74,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602414915,0.28735514,606.73,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602415111,1.25737978,606.68,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602417717,0.28736225,606.67,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602420417,1.25737978,606.58,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602421017,0.28737412,606.57,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602423022,1.25737978,606.53,605.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745602424023,1.25737978,606.53,605.03,0.30332741]
["bitfinex-derivatives","BNBF0:USTF0",1745602424924,0.28738005,606.52,605.03,1.37832741]
["bitfinex-derivatives","BNBF0:USTF0",1745602425125,0.28738005,606.52,605.03,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745602425319,0.28738005,606.52,605.04,0.30333759]
["bitfinex-derivatives","BNBF0:USTF0",1745602425724,0.28738005,606.52,605.03,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745602425923,1.25737978,606.37,605.03,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745602429124,0.2874026,606.5,605.03,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745602430427,0.2874026,606.5,605.03,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745602432627,1.25737978,606.83,605.03,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745602432923,1.25737978,606.83,605.03,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1745602433127,0.28737649,606.82,605.03,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1745602433827,0.28737649,606.82,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602434728,1.54475627,606.82,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602435629,1.25737978,606.82,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602436932,0.28740141,606.81,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602437828,1.25737978,606.58,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602439933,1.25737978,606.62,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602441838,0.28742515,606.61,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602445442,1.25737978,606.6,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602447839,0.28747264,606.59,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602450645,1.25737978,606.6,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602450840,0.2874204,606.58,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602451746,1.25737978,607.32,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602452146,0.28733497,606.57,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602452344,1.25737978,607.32,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602453648,0.28734446,607.31,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602453949,1.25737978,607.06,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602456644,1.25737978,606.99,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602458652,1.25737978,606.71,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602459846,0.28742634,606.7,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602461354,1.25737978,606.66,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602463657,1.25737978,606.27,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602465458,1.25737978,606.36,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602468159,1.25737978,606.37,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602468759,0.28748332,606.36,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602470362,1.25737978,606.35,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602473665,0.28748332,606.36,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602474560,1.25737978,606.53,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602474965,0.28747145,606.52,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602477474,1.25737978,606.58,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602477772,0.28746551,606.51,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602480575,1.25737978,606.55,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602481868,0.28743108,606.54,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602483577,1.25737978,606.4,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602484876,0.28744414,606.39,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602489476,1.25737978,606.5,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602489677,1.25737978,606.7,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602490177,0.28737531,606.69,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602492379,1.25737978,606.68,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602492775,0.28736344,606.67,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602495480,1.25737978,606.68,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602495776,2.12377208,607.35,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602495777,1.25737978,606.65,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602499183,2.12377208,607.26,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602499184,1.25737978,606.76,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602499983,0.28735395,606.75,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602501288,1.25737978,606.73,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602501988,0.28736819,606.72,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602504589,1.25737978,606.77,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602504883,0.28735751,606.71,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602507587,1.25737978,607.03,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602507889,0.28732192,606.7,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602508090,1.25737978,607.03,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602508888,0.28732192,607.02,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602510592,1.25737978,607.05,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602510890,0.28733378,607.01,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602513589,1.25737978,607.07,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602513893,0.28732904,607.0,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602516298,1.25737978,606.89,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602516798,0.28735039,606.88,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602522499,1.25737978,606.89,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602522804,1.25737978,606.69,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602525309,1.25737978,606.47,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602525808,0.28744296,606.46,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602537509,1.25737978,606.6,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602537804,0.28742278,606.45,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602538008,1.25737978,606.6,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602538909,0.28742278,606.59,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602540611,1.25737978,606.6,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602540811,1.25737978,607.03,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602541111,0.2874204,606.59,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602541312,1.25737978,607.03,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602542616,0.28736937,607.02,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602543113,1.54474915,607.02,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602543715,1.25737978,607.02,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602543915,0.28737056,607.01,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602546418,1.54475034,607.01,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602546618,1.25737978,607.01,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602546820,0.28737056,607.0,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602549526,1.25737978,607.11,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602549924,0.28737887,606.99,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602550223,1.25737978,607.11,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602550929,0.28737887,607.1,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602552629,1.25737978,607.11,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602552829,1.25737978,606.8,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602555026,0.28736225,607.09,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602555027,1.25737978,606.51,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602555931,0.28743346,606.5,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602556731,1.25737978,606.42,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602559234,1.25737978,606.45,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602559932,0.28744058,606.44,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602561034,1.25737978,606.37,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602562934,0.28745008,606.36,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602564638,1.25737978,606.63,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602565838,0.28743821,606.62,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602567134,1.25737978,606.57,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602568037,0.28744533,606.56,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602570539,1.25737978,606.48,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602571941,0.28745601,606.47,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602573644,1.25737978,606.48,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602573844,1.25737978,606.42,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602574940,0.28746314,606.41,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602576038,1.25737978,606.24,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602578444,0.28746314,606.41,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602579540,1.25737978,606.89,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602579847,0.28744058,606.4,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602580143,1.25737978,606.89,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602580944,0.28746433,606.88,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602581847,1.25737978,606.6,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602583747,1.25737978,606.68,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602583947,0.28748214,606.59,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602584144,1.25737978,606.68,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602586551,1.25737978,606.52,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602590050,0.28750351,606.51,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602590252,1.25737978,606.41,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602591951,0.28751658,606.4,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602594653,1.25737978,606.54,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602595854,0.28747976,606.53,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602597658,1.25737978,606.56,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602598852,0.28747739,606.55,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602603759,1.25737978,606.59,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602604061,0.28745008,606.54,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602605662,1.25737978,606.51,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602607064,0.28745958,606.5,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602607961,1.25737978,606.49,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602610667,1.25737978,606.38,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602613066,1.25737978,606.32,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602615767,1.25737978,606.63,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602616967,0.2874667,606.62,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602617967,1.25737978,606.51,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602619969,0.28748095,606.5,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602620470,1.25737978,606.29,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602622874,1.25737978,605.98,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602629580,0.2875439,606.1,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602629581,1.25737978,605.97,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602631886,0.28755934,606.04,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602636680,1.25737978,606.27,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602637986,0.28755696,606.26,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602639688,1.25737978,606.27,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602639987,1.25737978,606.12,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602641088,0.28757479,606.11,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602642687,1.25737978,606.12,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602643989,0.28757479,606.11,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602645691,1.25737978,606.14,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602645990,0.28757241,606.1,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602648695,1.25737978,606.3,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602648995,0.2875534,606.09,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602649190,1.25737978,606.3,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602649495,1.25737978,606.33,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602649994,0.28754984,606.32,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602654700,1.25737978,606.4,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602655899,0.28754152,606.39,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602656302,1.25737978,606.26,605.03,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745602659604,1.25737978,606.26,604.18,0.28759142]
["bitfinex-derivatives","BNBF0:USTF0",1745602660104,1.25737978,606.24,604.18,0.28759142]
["bitfinex-derivatives","BNBF0:USTF0",1745602660797,1.25737978,606.24,603.65,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602661003,1.25737978,606.24,603.66,0.30376447]
["bitfinex-derivatives","BNBF0:USTF0",1745602661204,1.25737978,606.24,603.67,0.30376447]
["bitfinex-derivatives","BNBF0:USTF0",1745602661398,1.25737978,606.24,603.68,0.30376447]
["bitfinex-derivatives","BNBF0:USTF0",1745602661598,1.25737978,606.24,603.69,0.30376447]
["bitfinex-derivatives","BNBF0:USTF0",1745602661799,1.25737978,606.24,603.7,0.30376447]
["bitfinex-derivatives","BNBF0:USTF0",1745602662006,0.28776502,606.23,603.71,0.30376447]
["bitfinex-derivatives","BNBF0:USTF0",1745602662306,2.12377208,605.77,603.72,1.81976447]
["bitfinex-derivatives","BNBF0:USTF0",1745602662503,1.25737978,605.65,603.73,0.30376447]
["bitfinex-derivatives","BNBF0:USTF0",1745602662699,1.25737978,605.65,603.74,0.30376447]
["bitfinex-derivatives","BNBF0:USTF0",1745602662903,1.25737978,605.65,603.75,0.30376447]
["bitfinex-derivatives","BNBF0:USTF0",1745602663106,1.25737978,605.65,603.76,0.30376447]
["bitfinex-derivatives","BNBF0:USTF0",1745602663498,1.25737978,605.65,603.77,1.59976447]
["bitfinex-derivatives","BNBF0:USTF0",1745602663803,1.25737978,605.65,603.78,0.30376447]
["bitfinex-derivatives","BNBF0:USTF0",1745602664405,1.25737978,605.65,603.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745602664606,1.25737978,605.96,603.78,0.3036766]
["bitfinex-derivatives","BNBF0:USTF0",1745602664804,1.25737978,605.96,603.79,0.3036766]
["bitfinex-derivatives","BNBF0:USTF0",1745602665004,0.28779715,605.86,603.8,0.3036766]
["bitfinex-derivatives","BNBF0:USTF0",1745602665205,1.25737978,605.96,603.81,0.30367713]
["bitfinex-derivatives","BNBF0:USTF0",1745602665410,1.25737978,605.96,603.78,0.30367713]
["bitfinex-derivatives","BNBF0:USTF0",1745602666507,0.28776027,605.95,603.78,0.30367713]
["bitfinex-derivatives","BNBF0:USTF0",1745602666807,0.28776027,605.95,603.79,0.30367569]
["bitfinex-derivatives","BNBF0:USTF0",1745602667008,0.28776027,605.95,603.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745602667009,0.28776027,605.95,603.8,0.30367569]
["bitfinex-derivatives","BNBF0:USTF0",1745602667204,0.28776027,605.95,603.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745602667205,1.25737978,605.92,603.78,0.30367569]
["bitfinex-derivatives","BNBF0:USTF0",1745602669714,1.25737978,605.92,603.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1745602670013,1.25737978,605.92,603.78,0.30366263]
["bitfinex-derivatives","BNBF0:USTF0",1745602670809,1.25737978,606.4,603.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602671013,0.28775551,605.91,604.0,0.30366263]
["bitfinex-derivatives","BNBF0:USTF0",1745602671314,1.25737978,606.4,604.0,0.30366263]
["bitfinex-derivatives","BNBF0:USTF0",1745602672811,0.2876675,606.39,604.0,0.30366263]
["bitfinex-derivatives","BNBF0:USTF0",1745602673616,0.2876675,606.39,604.02,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602673813,0.2876675,606.39,604.03,0.30366263]
["bitfinex-derivatives","BNBF0:USTF0",1745602675815,1.25737978,606.43,604.02,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602676116,1.25737978,606.43,604.03,0.30365996]
["bitfinex-derivatives","BNBF0:USTF0",1745602676412,1.25737978,606.39,604.03,0.30365996]
["bitfinex-derivatives","BNBF0:USTF0",1745602676712,1.25737978,606.39,604.04,0.30365996]
["bitfinex-derivatives","BNBF0:USTF0",1745602676912,0.28766631,606.38,604.02,0.30365996]
["bitfinex-derivatives","BNBF0:USTF0",1745602677114,0.28766631,606.38,604.03,0.30365996]
["bitfinex-derivatives","BNBF0:USTF0",1745602677314,0.28766631,606.38,604.04,0.30365996]
["bitfinex-derivatives","BNBF0:USTF0",1745602677511,0.28766631,606.38,604.05,0.30365996]
["bitfinex-derivatives","BNBF0:USTF0",1745602677715,0.28766631,606.38,604.06,0.30365996]
["bitfinex-derivatives","BNBF0:USTF0",1745602678613,1.25737978,606.39,604.06,0.30365996]
["bitfinex-derivatives","BNBF0:USTF0",1745602678815,1.25737978,606.27,604.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602679015,1.25737978,606.27,604.08,0.30365996]
["bitfinex-derivatives","BNBF0:USTF0",1745602679917,0.28767344,606.26,604.08,0.30365996]
["bitfinex-derivatives","BNBF0:USTF0",1745602680618,0.28767344,606.26,604.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602680818,0.28767344,606.26,604.08,0.30366575]
["bitfinex-derivatives","BNBF0:USTF0",1745602681719,1.25737978,606.26,604.08,0.30366575]
["bitfinex-derivatives","BNBF0:USTF0",1745602683019,0.28767463,606.25,604.08,0.30366575]
["bitfinex-derivatives","BNBF0:USTF0",1745602683220,0.28767463,606.25,604.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602683415,0.28767463,606.25,604.08,0.3036618]
["bitfinex-derivatives","BNBF0:USTF0",1745602683920,1.54505441,606.25,604.08,0.3036618]
["bitfinex-derivatives","BNBF0:USTF0",1745602684219,1.54505441,606.25,604.09,0.3036618]
["bitfinex-derivatives","BNBF0:USTF0",1745602684415,1.54505441,606.25,604.1,0.3036618]
["bitfinex-derivatives","BNBF0:USTF0",1745602684719,1.25737978,606.25,604.11,0.3036618]
["bitfinex-derivatives","BNBF0:USTF0",1745602684920,0.2876782,606.24,604.06,0.3036618]
["bitfinex-derivatives","BNBF0:USTF0",1745602686419,0.2876782,606.24,604.05,1.9526782]
["bitfinex-derivatives","BNBF0:USTF0",1745602686719,0.2876782,606.24,604.06,0.30366249]
["bitfinex-derivatives","BNBF0:USTF0",1745602687624,0.2876782,606.24,604.06,1.34771456]
["bitfinex-derivatives","BNBF0:USTF0",1745602687821,1.25737978,606.26,604.07,0.30366249]
["bitfinex-derivatives","BNBF0:USTF0",1745602689026,0.28767582,606.25,604.07,0.30366249]
["bitfinex-derivatives","BNBF0:USTF0",1745602690225,0.28767582,606.25,604.06,1.36567582]
["bitfinex-derivatives","BNBF0:USTF0",1745602690427,0.28767582,606.25,604.07,0.30365159]
["bitfinex-derivatives","BNBF0:USTF0",1745602690729,1.25737978,606.32,604.07,0.30365159]
["bitfinex-derivatives","BNBF0:USTF0",1745602692028,0.28766869,606.31,604.07,0.30365159]
["bitfinex-derivatives","BNBF0:USTF0",1745602692628,0.28766869,606.31,604.06,1.36566869]
["bitfinex-derivatives","BNBF0:USTF0",1745602692926,0.28766869,606.31,604.07,0.30364958]
["bitfinex-derivatives","BNBF0:USTF0",1745602693329,0.28766869,606.31,604.06,1.36566869]
["bitfinex-derivatives","BNBF0:USTF0",1745602694028,0.28766869,606.31,604.06,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745602695729,0.28766869,606.31,604.06,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745602696930,0.28766869,606.31,604.07,0.30372223]
["bitfinex-derivatives","BNBF0:USTF0",1745602697231,0.28766869,606.31,604.06,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745602697431,1.25737978,606.67,604.06,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745602697632,1.25737978,606.67,604.06,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1745602698028,0.28765085,606.66,604.06,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1745602698231,1.25737978,606.6,604.06,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1745602700032,1.25737978,606.31,604.06,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1745602701931,1.25737978,606.31,604.07,0.30375485]
["bitfinex-derivatives","BNBF0:USTF0",1745602702334,1.25737978,606.31,604.06,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1745602702537,1.25737978,606.28,604.06,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1745602703036,0.28772101,606.27,604.06,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1745602704437,0.28772101,606.27,604.07,0.30376279]
["bitfinex-derivatives","BNBF0:USTF0",1745602705241,0.28772101,606.27,604.06,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1745602705636,1.25737978,606.24,604.06,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1745602706236,0.28776146,606.23,604.06,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1745602707744,0.28776146,606.23,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602708842,1.25737978,605.83,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602712046,0.28783405,605.82,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602717656,1.25737978,605.92,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602719052,0.28786619,605.91,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602720656,1.25737978,605.92,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602721057,0.2878781,605.9,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602732770,1.25737978,606.46,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602732972,0.28778287,605.89,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602733270,1.25737978,606.46,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602733968,0.28777573,606.45,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602734469,1.25737978,605.92,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602737076,0.28784,605.91,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602740779,1.25737978,605.9,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602742080,0.28784714,605.89,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602743182,1.25737978,605.84,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602745280,1.25737978,605.71,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602746079,0.28785548,605.7,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602747676,1.25737978,605.71,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602747977,0.28786738,605.69,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602750681,1.25737978,605.81,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602750976,1.25737978,605.76,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602751979,0.28786143,605.75,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602753176,1.25737978,605.7,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602755082,0.28786857,605.69,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602759788,1.25737978,605.91,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602760089,0.28787691,605.68,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602760388,1.25737978,605.91,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602760987,1.25737978,605.67,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602761588,0.28791978,605.66,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602763689,1.25737978,605.48,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602765692,1.25737978,605.45,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602768891,1.25737978,605.7,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602769794,0.28795194,605.69,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602773295,1.25737978,605.61,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602775097,0.2879722,605.6,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602780801,1.25737978,605.72,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602782004,0.28795194,605.71,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602782205,1.25737978,605.56,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602784107,0.287971,605.55,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602785913,1.25737978,605.28,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602788308,1.25737978,605.23,604.06,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1745602788801,1.25737978,605.23,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602789006,1.25737978,605.23,602.54,0.30418531]
["bitfinex-derivatives","BNBF0:USTF0",1745602789302,1.25737978,605.23,603.18,0.28806755]
["bitfinex-derivatives","BNBF0:USTF0",1745602789605,1.25737978,605.23,603.19,0.30417226]
["bitfinex-derivatives","BNBF0:USTF0",1745602789808,1.25737978,605.23,603.18,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745602790009,1.25737978,605.23,603.19,0.30417286]
["bitfinex-derivatives","BNBF0:USTF0",1745602790904,1.25737978,605.23,603.18,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1745602791110,1.25737978,605.23,603.19,0.30417146]
["bitfinex-derivatives","BNBF0:USTF0",1745602791404,1.25737978,605.23,603.2,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745602791609,1.25737978,605.09,603.2,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745602792013,1.25737978,605.09,603.21,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745602792511,1.25737978,605.09,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602793113,0.28817489,605.08,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602795816,1.25737978,605.52,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602796612,1.25737978,605.8,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602797013,0.28809974,605.79,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602798818,1.25737978,605.8,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602799019,0.28811882,605.78,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602799317,1.25737978,605.36,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602802116,1.25737978,605.17,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602804819,1.25737978,605.18,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602807726,1.25737978,605.01,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602809027,0.28829426,605.0,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602810729,1.25737978,605.01,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602810930,1.25737978,605.06,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602812029,0.28827157,605.05,603.22,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745602812333,0.28827157,605.05,603.21,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1745602813232,0.28827157,605.05,603.21,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1745602813932,0.28827157,605.05,602.78,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1745602815330,0.28827157,605.05,602.79,0.30432058]
["bitfinex-derivatives","BNBF0:USTF0",1745602816833,1.25737978,605.63,602.79,0.30432058]
["bitfinex-derivatives","BNBF0:USTF0",1745602817033,1.25737978,605.63,602.31,0.30432058]
["bitfinex-derivatives","BNBF0:USTF0",1745602817230,1.25737978,605.63,602.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1745602817434,1.25737978,605.63,602.8,0.30432058]
["bitfinex-derivatives","BNBF0:USTF0",1745602818035,0.28817847,605.62,602.8,0.30432058]
["bitfinex-derivatives","BNBF0:USTF0",1745602818935,1.25737978,605.48,602.8,0.30432058]
["bitfinex-derivatives","BNBF0:USTF0",1745602819737,1.25737978,605.48,602.79,1.80817847]
["bitfinex-derivatives","BNBF0:USTF0",1745602820035,1.25737978,605.48,602.8,0.30421873]
["bitfinex-derivatives","BNBF0:USTF0",1745602821237,1.25737978,605.48,602.79,1.80817847]
["bitfinex-derivatives","BNBF0:USTF0",1745602821438,1.25737978,605.48,602.8,0.30422189]
["bitfinex-derivatives","BNBF0:USTF0",1745602821739,1.25737978,605.46,602.8,0.30422189]
["bitfinex-derivatives","BNBF0:USTF0",1745602825737,1.25737978,605.46,602.79,1.80817847]
["bitfinex-derivatives","BNBF0:USTF0",1745602826042,0.28821547,605.45,602.8,0.30424972]
["bitfinex-derivatives","BNBF0:USTF0",1745602827338,0.28821547,605.45,602.81,0.30424923]
["bitfinex-derivatives","BNBF0:USTF0",1745602827538,0.28821547,605.45,602.8,0.30424923]
["bitfinex-derivatives","BNBF0:USTF0",1745602827735,0.28821547,605.45,602.81,0.30424923]
["bitfinex-derivatives","BNBF0:USTF0",1745602827934,0.28821547,605.45,602.8,0.30424923]
["bitfinex-derivatives","BNBF0:USTF0",1745602828642,1.25737978,605.32,602.8,0.30424923]
["bitfinex-derivatives","BNBF0:USTF0",1745602831945,1.25737978,605.32,602.74,0.30424923]
["bitfinex-derivatives","BNBF0:USTF0",1745602832146,0.28819398,605.31,602.79,0.28819398]
["bitfinex-derivatives","BNBF0:USTF0",1745602832343,0.28819398,605.31,602.8,0.30424923]
["bitfinex-derivatives","BNBF0:USTF0",1745602834752,1.25737978,605.77,602.8,0.30424923]
["bitfinex-derivatives","BNBF0:USTF0",1745602834950,1.25737978,605.77,602.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602835251,0.28811763,605.76,602.79,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1745602835442,0.28811763,605.76,602.8,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602837550,0.28811763,605.76,602.81,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602837850,0.28811763,605.76,602.82,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602838050,0.28811763,605.76,602.83,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602838250,0.28811763,605.76,602.84,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602838447,0.28811763,605.76,602.85,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602838647,0.28811763,605.76,602.8,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745602838648,0.28811763,605.76,602.86,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602838851,0.28811763,605.76,602.87,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602839048,0.28811763,605.76,602.8,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745602839049,0.28811763,605.76,602.88,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602839351,0.28811763,605.76,602.89,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602839549,0.28811763,605.76,602.9,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602839750,0.28811763,605.76,602.91,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602840047,0.28811763,605.76,602.92,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602840246,0.28811763,605.76,602.81,0.30412538]
["bitfinex-derivatives","BNBF0:USTF0",1745602842457,0.28811763,605.76,602.8,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745602842658,0.28811763,605.76,602.81,0.30407869]
["bitfinex-derivatives","BNBF0:USTF0",1745602844060,0.28811763,605.76,602.8,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745602844255,0.28811763,605.76,602.81,0.30407544]
["bitfinex-derivatives","BNBF0:USTF0",1745602844656,0.28811763,605.76,602.82,0.30407544]
["bitfinex-derivatives","BNBF0:USTF0",1745602844957,0.28811763,605.76,602.8,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745602844958,0.28811763,605.76,602.83,0.30407544]
["bitfinex-derivatives","BNBF0:USTF0",1745602845158,0.28811763,605.76,602.84,0.30407544]
["bitfinex-derivatives","BNBF0:USTF0",1745602845358,0.28811763,605.76,602.85,0.30407544]
["bitfinex-derivatives","BNBF0:USTF0",1745602845559,0.28811763,605.76,602.8,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745602845754,0.28811763,605.76,602.81,0.30402173]
["bitfinex-derivatives","BNBF0:USTF0",1745602845960,0.28811763,605.76,602.82,0.30402173]
["bitfinex-derivatives","BNBF0:USTF0",1745602846260,0.28811763,605.76,602.83,0.30402173]
["bitfinex-derivatives","BNBF0:USTF0",1745602846463,0.28811763,605.76,602.84,0.30402173]
["bitfinex-derivatives","BNBF0:USTF0",1745602846660,0.28811763,605.76,602.85,0.30402173]
["bitfinex-derivatives","BNBF0:USTF0",1745602846861,0.28811763,605.76,602.86,0.30402173]
["bitfinex-derivatives","BNBF0:USTF0",1745602847061,1.25737978,605.64,602.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602847259,1.25737978,605.64,603.0,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602847457,1.25737978,605.64,603.01,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602847657,1.25737978,605.64,603.02,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602847862,0.28806755,605.63,603.03,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602848062,0.28806755,605.63,603.04,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602848259,0.28806755,605.63,603.05,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602848464,0.28806755,605.63,603.06,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602848661,0.28806755,605.63,603.07,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602848858,0.28806755,605.63,603.08,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602849162,0.28806755,605.63,603.09,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602849362,0.28806755,605.63,603.1,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602849563,0.28806755,605.63,603.11,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602849763,0.28806755,605.63,603.12,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602849963,0.28806755,605.63,603.0,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602850165,0.28806755,605.63,603.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602850365,0.28806755,605.63,603.06,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602850562,0.28806755,605.63,603.07,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602850765,0.28806755,605.63,603.08,1.36402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602851065,0.28806755,605.63,603.09,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602851360,0.28806755,605.63,603.1,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602851560,0.28806755,605.63,603.11,0.30402132]
["bitfinex-derivatives","BNBF0:USTF0",1745602851765,0.28806755,605.63,603.12,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602851962,0.28806755,605.63,603.13,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602852163,0.28806755,605.63,603.14,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602852464,0.28806755,605.63,603.15,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602852665,0.28806755,605.63,603.16,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602852866,1.25737978,605.89,603.17,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602853066,1.25737978,605.89,603.18,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602853267,1.25737978,605.95,603.19,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602853565,1.25737978,605.95,603.2,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602853766,1.25737978,605.95,603.17,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602854062,0.28799841,605.94,603.18,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602854264,0.28799841,605.94,603.19,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602854565,0.28799841,605.94,603.2,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1745602854867,0.28799841,605.94,603.21,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602855065,0.28799841,605.94,603.22,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602855266,0.28799841,605.94,603.17,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602855466,0.28799841,605.94,603.18,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602855763,0.28799841,605.94,603.19,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602855968,1.25737978,605.95,603.17,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602856165,1.25737978,605.92,603.18,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602856366,1.25737978,605.92,603.19,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602856667,1.25737978,605.92,603.2,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602856861,1.25737978,605.92,603.13,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602857060,0.28801867,605.91,603.14,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602857261,0.28801867,605.91,603.13,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602857459,0.28801867,605.91,603.14,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602857661,0.28801867,605.91,603.15,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602857865,0.28801867,605.91,603.13,0.30402249]
["bitfinex-derivatives","BNBF0:USTF0",1745602858166,0.28801867,605.91,603.14,1.92301311]
["bitfinex-derivatives","BNBF0:USTF0",1745602858365,0.28801867,605.91,603.15,0.30401311]
["bitfinex-derivatives","BNBF0:USTF0",1745602858664,0.28801867,605.91,603.16,0.30401311]
["bitfinex-derivatives","BNBF0:USTF0",1745602858861,1.25737978,605.93,603.17,0.30401311]
["bitfinex-derivatives","BNBF0:USTF0",1745602859061,0.28801629,605.9,603.18,0.30401311]
["bitfinex-derivatives","BNBF0:USTF0",1745602859266,0.28801629,605.9,603.17,0.29680202]
["bitfinex-derivatives","BNBF0:USTF0",1745602859565,0.28801629,605.9,603.16,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602860366,0.28801629,605.9,603.17,0.30401271]
["bitfinex-derivatives","BNBF0:USTF0",1745602860568,0.28801629,605.9,603.18,0.30401271]
["bitfinex-derivatives","BNBF0:USTF0",1745602860864,0.28801629,605.9,603.14,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745602860865,1.25737978,605.84,603.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602861067,1.25737978,605.84,603.24,0.30401165]
["bitfinex-derivatives","BNBF0:USTF0",1745602862768,1.25737978,605.68,603.24,0.30401165]
["bitfinex-derivatives","BNBF0:USTF0",1745602862969,1.25737978,605.68,603.15,0.30401165]
["bitfinex-derivatives","BNBF0:USTF0",1745602863470,1.25737978,605.68,603.16,0.30401165]
["bitfinex-derivatives","BNBF0:USTF0",1745602863670,1.25737978,605.68,603.17,0.30401165]
["bitfinex-derivatives","BNBF0:USTF0",1745602863870,1.25737978,605.68,603.18,0.30402776]
["bitfinex-derivatives","BNBF0:USTF0",1745602864072,1.25737978,605.68,603.19,0.30402776]
["bitfinex-derivatives","BNBF0:USTF0",1745602864365,1.25737978,605.68,603.2,0.30402776]
["bitfinex-derivatives","BNBF0:USTF0",1745602864570,1.25737978,605.68,603.21,0.30402776]
["bitfinex-derivatives","BNBF0:USTF0",1745602864770,1.25737978,605.68,603.22,0.30402776]
["bitfinex-derivatives","BNBF0:USTF0",1745602864967,1.25737978,605.68,603.15,0.30402776]
["bitfinex-derivatives","BNBF0:USTF0",1745602865267,1.25737978,605.59,603.16,0.59206789]
["bitfinex-derivatives","BNBF0:USTF0",1745602865570,1.25737978,605.59,603.17,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602865871,1.25737978,605.59,603.18,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602866071,1.25737978,605.59,603.19,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602866271,1.25737978,605.59,603.2,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602866572,1.25737978,605.59,603.21,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602866766,1.25737978,605.59,603.22,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602866970,1.25737978,605.59,603.17,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602867170,1.25737978,605.51,603.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602867373,1.25737978,605.51,603.2,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602867689,1.25737978,605.51,603.21,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602867871,1.25737978,605.51,603.2,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602868069,1.25737978,605.51,603.21,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602868270,1.25737978,605.51,603.22,0.30402439]
["bitfinex-derivatives","BNBF0:USTF0",1745602868472,1.25737978,605.51,603.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602868672,1.25737978,605.51,603.2,0.30401505]
["bitfinex-derivatives","BNBF0:USTF0",1745602868969,1.25737978,605.51,603.21,0.30401505]
["bitfinex-derivatives","BNBF0:USTF0",1745602869173,1.25737978,605.51,603.22,0.30401505]
["bitfinex-derivatives","BNBF0:USTF0",1745602869473,1.25737978,605.51,603.23,0.30401505]
["bitfinex-derivatives","BNBF0:USTF0",1745602869670,1.25737978,605.51,603.2,0.30401505]
["bitfinex-derivatives","BNBF0:USTF0",1745602869867,1.25737978,605.51,603.21,0.30401505]
["bitfinex-derivatives","BNBF0:USTF0",1745602870068,1.25737978,605.51,603.2,0.30401505]
["bitfinex-derivatives","BNBF0:USTF0",1745602870273,1.25737978,605.63,603.38,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602870473,1.25737978,605.63,603.39,0.30401505]
["bitfinex-derivatives","BNBF0:USTF0",1745602871674,1.25737978,605.63,603.38,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602871873,1.25737978,605.63,603.39,0.30400323]
["bitfinex-derivatives","BNBF0:USTF0",1745602872075,0.28799364,605.62,603.39,0.30400323]
["bitfinex-derivatives","BNBF0:USTF0",1745602872773,1.25737978,605.59,603.42,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602872975,1.25737978,605.59,603.43,0.30400323]
["bitfinex-derivatives","BNBF0:USTF0",1745602873278,1.25737978,605.59,603.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745602873479,1.25737978,605.59,603.44,0.30401062]
["bitfinex-derivatives","BNBF0:USTF0",1745602874080,0.28800199,605.58,603.44,0.30401062]
["bitfinex-derivatives","BNBF0:USTF0",1745602874876,0.28800199,605.58,603.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745602875080,0.28800199,605.58,603.44,0.30400506]
["bitfinex-derivatives","BNBF0:USTF0",1745602875481,1.25737978,605.54,603.44,0.30400506]
["bitfinex-derivatives","BNBF0:USTF0",1745602876479,1.25737978,605.54,603.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745602876782,1.25737978,605.54,603.44,0.30399694]
["bitfinex-derivatives","BNBF0:USTF0",1745602877082,0.28800795,605.53,603.44,0.30399694]
["bitfinex-derivatives","BNBF0:USTF0",1745602878183,0.28800795,605.53,603.43,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1745602878378,0.28800795,605.53,603.44,0.30399522]
["bitfinex-derivatives","BNBF0:USTF0",1745602879084,1.25737978,605.39,603.44,0.30399522]
["bitfinex-derivatives","BNBF0:USTF0",1745602879784,1.25737978,605.39,603.43,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1745602879976,1.25737978,605.39,603.44,0.30398504]
["bitfinex-derivatives","BNBF0:USTF0",1745602881086,0.28801152,605.38,603.44,0.30398504]
["bitfinex-derivatives","BNBF0:USTF0",1745602882686,1.25737978,605.41,603.44,0.30398504]
["bitfinex-derivatives","BNBF0:USTF0",1745602883078,0.28800437,605.37,603.44,0.30398504]
["bitfinex-derivatives","BNBF0:USTF0",1745602885788,1.25737978,605.65,603.44,0.30398504]
["bitfinex-derivatives","BNBF0:USTF0",1745602885987,1.25737978,605.79,603.44,0.30398504]
["bitfinex-derivatives","BNBF0:USTF0",1745602886282,1.25737978,605.79,603.43,3.64205207]
["bitfinex-derivatives","BNBF0:USTF0",1745602886488,1.25737978,605.79,603.44,0.30396309]
["bitfinex-derivatives","BNBF0:USTF0",1745602886986,0.28794479,605.78,603.44,0.30396309]
["bitfinex-derivatives","BNBF0:USTF0",1745602888792,1.25737978,605.81,603.44,0.30396309]
["bitfinex-derivatives","BNBF0:USTF0",1745602889392,1.25737978,605.81,603.43,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1745602889592,1.25737978,605.81,603.44,0.30394781]
["bitfinex-derivatives","BNBF0:USTF0",1745602890090,0.28795194,605.8,603.44,0.30394781]
["bitfinex-derivatives","BNBF0:USTF0",1745602891094,0.28795194,605.8,603.43,2.88595194]
["bitfinex-derivatives","BNBF0:USTF0",1745602891290,0.28795194,605.8,603.44,0.30395068]
["bitfinex-derivatives","BNBF0:USTF0",1745602891789,1.25737978,605.81,603.44,0.30395068]
["bitfinex-derivatives","BNBF0:USTF0",1745602892192,0.28795194,605.79,603.44,0.30395068]
["bitfinex-derivatives","BNBF0:USTF0",1745602892695,0.28795194,605.79,603.43,2.88595194]
["bitfinex-derivatives","BNBF0:USTF0",1745602892888,0.28795194,605.79,603.44,0.30394841]
["bitfinex-derivatives","BNBF0:USTF0",1745602894195,0.28795194,605.79,603.43,3.90695194]
["bitfinex-derivatives","BNBF0:USTF0",1745602894396,0.28795194,605.79,603.44,0.30393519]
["bitfinex-derivatives","BNBF0:USTF0",1745602898601,0.28795194,605.79,603.45,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745602898794,0.28795194,605.79,603.46,0.30393519]
["bitfinex-derivatives","BNBF0:USTF0",1745602900808,1.25737978,605.81,603.46,0.30393519]
["bitfinex-derivatives","BNBF0:USTF0",1745602901000,0.28792097,605.78,603.46,0.30393519]
["bitfinex-derivatives","BNBF0:USTF0",1745602903911,0.28792097,605.78,603.45,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745602904112,0.28792097,605.78,603.47,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745602904307,0.28792097,605.78,603.48,0.3038834]
["bitfinex-derivatives","BNBF0:USTF0",1745602904810,0.28792097,605.78,603.49,0.3038834]
["bitfinex-derivatives","BNBF0:USTF0",1745602905010,0.28792097,605.78,603.47,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745602905011,0.28792097,605.78,603.48,0.3038834]
["bitfinex-derivatives","BNBF0:USTF0",1745602905209,0.28792097,605.78,603.49,0.3038834]
["bitfinex-derivatives","BNBF0:USTF0",1745602905410,0.28792097,605.78,603.47,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1745602905612,0.28792097,605.78,603.5,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745602905809,0.28792097,605.78,603.51,0.3038812]
["bitfinex-derivatives","BNBF0:USTF0",1745602906715,1.25737978,605.81,603.51,0.3038812]
["bitfinex-derivatives","BNBF0:USTF0",1745602907012,0.28791025,605.77,603.5,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745602907213,0.28791025,605.77,603.52,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745602907413,0.28791025,605.77,603.53,0.30388411]
["bitfinex-derivatives","BNBF0:USTF0",1745602908613,0.28791025,605.77,603.52,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745602908810,0.28791025,605.77,603.53,0.30388438]
["bitfinex-derivatives","BNBF0:USTF0",1745602909717,1.25737978,605.81,603.53,0.30388438]
["bitfinex-derivatives","BNBF0:USTF0",1745602910011,0.28790787,605.76,603.53,0.30388438]
["bitfinex-derivatives","BNBF0:USTF0",1745602912715,1.25737978,605.81,603.53,0.30388438]
["bitfinex-derivatives","BNBF0:USTF0",1745602913019,0.28790787,605.75,603.53,0.30388438]
["bitfinex-derivatives","BNBF0:USTF0",1745602913314,0.28790787,605.75,603.52,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745602913613,0.28790787,605.75,603.53,0.3038785]
["bitfinex-derivatives","BNBF0:USTF0",1745602914818,0.28790787,605.75,603.52,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745602915014,0.28790787,605.75,603.53,0.30389902]
["bitfinex-derivatives","BNBF0:USTF0",1745602915218,0.28790787,605.75,603.54,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602915416,0.28790787,605.75,603.55,0.30389902]
["bitfinex-derivatives","BNBF0:USTF0",1745602915715,1.25737978,605.97,603.55,0.30389902]
["bitfinex-derivatives","BNBF0:USTF0",1745602916018,0.28790787,605.74,603.55,0.30389902]
["bitfinex-derivatives","BNBF0:USTF0",1745602916319,1.25737978,605.97,603.55,0.30389902]
["bitfinex-derivatives","BNBF0:USTF0",1745602916619,1.25737978,605.97,603.54,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602916817,1.25737978,605.97,603.55,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602917622,0.28790787,605.96,603.55,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602917924,1.25737978,605.76,603.55,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602918120,1.25737978,605.76,603.54,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602918319,1.25737978,605.76,603.55,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602918517,1.25737978,605.76,603.56,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602918717,1.25737978,605.76,603.54,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602919022,0.28793407,605.75,603.55,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602920725,1.25737978,605.7,603.55,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602921922,1.25737978,605.7,603.53,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602922123,0.28794003,605.69,603.54,0.28794003]
["bitfinex-derivatives","BNBF0:USTF0",1745602922321,0.28794003,605.69,603.55,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602923428,1.25737978,605.67,603.55,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602926026,0.28794003,605.69,603.62,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602926223,0.28794003,605.69,603.63,0.30392821]
["bitfinex-derivatives","BNBF0:USTF0",1745602926728,0.28794003,605.69,603.62,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745602926927,0.28794003,605.69,603.63,0.30389011]
["bitfinex-derivatives","BNBF0:USTF0",1745602927829,1.25737978,605.86,603.63,0.30389011]
["bitfinex-derivatives","BNBF0:USTF0",1745602928129,0.28789715,605.68,603.63,0.30389011]
["bitfinex-derivatives","BNBF0:USTF0",1745602928527,1.25737978,605.94,603.6,0.30389011]
["bitfinex-derivatives","BNBF0:USTF0",1745602928731,1.25737978,605.94,603.61,0.30389011]
["bitfinex-derivatives","BNBF0:USTF0",1745602928927,1.25737978,605.94,603.6,0.30389011]
["bitfinex-derivatives","BNBF0:USTF0",1745602929132,0.28789834,605.93,603.61,0.30389011]
["bitfinex-derivatives","BNBF0:USTF0",1745602929332,0.28789834,605.93,603.6,0.30389011]
["bitfinex-derivatives","BNBF0:USTF0",1745602929631,0.28789834,605.93,603.61,0.30389011]
["bitfinex-derivatives","BNBF0:USTF0",1745602929932,0.28789834,605.93,603.62,0.30391228]
["bitfinex-derivatives","BNBF0:USTF0",1745602930127,0.28789834,605.93,603.6,0.30391228]
["bitfinex-derivatives","BNBF0:USTF0",1745602930328,0.28789834,605.93,603.61,0.30391228]
["bitfinex-derivatives","BNBF0:USTF0",1745602930532,0.28789834,605.93,603.62,0.30391228]
["bitfinex-derivatives","BNBF0:USTF0",1745602930533,1.25737978,605.8,603.62,0.30391228]
["bitfinex-derivatives","BNBF0:USTF0",1745602930734,1.25737978,605.8,603.63,0.30391228]
["bitfinex-derivatives","BNBF0:USTF0",1745602931030,0.28791621,605.79,603.64,1.78291228]
["bitfinex-derivatives","BNBF0:USTF0",1745602931333,0.28791621,605.79,603.64,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1745602931531,0.28791621,605.79,603.65,0.30391114]
["bitfinex-derivatives","BNBF0:USTF0",1745602932834,1.25737978,605.78,603.65,0.30391114]
["bitfinex-derivatives","BNBF0:USTF0",1745602933028,1.25737978,605.78,603.66,0.30391393]
["bitfinex-derivatives","BNBF0:USTF0",1745602933235,1.25737978,605.78,603.65,0.30391393]
["bitfinex-derivatives","BNBF0:USTF0",1745602933534,1.25737978,605.78,603.66,0.30391393]
["bitfinex-derivatives","BNBF0:USTF0",1745602933733,1.25737978,605.78,603.67,0.30391393]
["bitfinex-derivatives","BNBF0:USTF0",1745602933930,1.25737978,605.78,603.65,0.30391393]
["bitfinex-derivatives","BNBF0:USTF0",1745602934129,0.28791144,605.77,603.66,0.30391393]
["bitfinex-derivatives","BNBF0:USTF0",1745602934331,0.28791144,605.77,603.65,0.30391393]
["bitfinex-derivatives","BNBF0:USTF0",1745602934533,0.28791144,605.77,603.66,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602934734,0.28791144,605.77,603.67,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602934934,0.28791144,605.77,603.68,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602935134,0.28791144,605.77,603.69,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602935337,0.28791144,605.77,603.7,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602935635,0.28791144,605.77,603.64,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1745602935636,1.25737978,605.71,603.71,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602935834,1.25737978,605.71,603.72,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602936029,1.25737978,605.71,603.65,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602936231,1.25737978,605.71,603.66,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602936430,1.25737978,605.71,603.65,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602936631,1.25737978,605.71,603.66,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602936834,1.25737978,605.71,603.65,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602937034,1.25737978,605.71,603.66,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602937338,0.28791978,605.7,603.67,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602937637,1.25737978,605.62,603.68,0.30391447]
["bitfinex-derivatives","BNBF0:USTF0",1745602937836,1.25737978,605.62,603.64,2.80591978]
["bitfinex-derivatives","BNBF0:USTF0",1745602938631,1.25737978,605.62,603.65,0.3039353]
["bitfinex-derivatives","BNBF0:USTF0",1745602938936,1.25737978,605.62,603.64,2.80591978]
["bitfinex-derivatives","BNBF0:USTF0",1745602939131,1.25737978,605.62,603.65,0.30393683]
["bitfinex-derivatives","BNBF0:USTF0",1745602939335,1.25737978,605.62,603.64,2.80591978]
["bitfinex-derivatives","BNBF0:USTF0",1745602939836,1.25737978,605.62,603.64,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1745602940131,0.28795194,605.61,603.64,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1745602940335,0.28795194,605.61,603.65,0.3039451]
["bitfinex-derivatives","BNBF0:USTF0",1745602940536,0.28795194,605.61,603.64,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1745602940729,0.28795194,605.61,603.65,0.30394327]
["bitfinex-derivatives","BNBF0:USTF0",1745602942137,0.28795194,605.61,603.64,2.8059305]
["bitfinex-derivatives","BNBF0:USTF0",1745602942334,0.28795194,605.61,603.65,0.30394476]
["bitfinex-derivatives","BNBF0:USTF0",1745602942833,1.25737978,605.8,603.65,0.30394476]
["bitfinex-derivatives","BNBF0:USTF0",1745602943137,0.2879305,605.6,603.65,0.30394476]
["bitfinex-derivatives","BNBF0:USTF0",1745602943437,1.25737978,605.8,603.65,0.30394476]
["bitfinex-derivatives","BNBF0:USTF0",1745602943639,1.25737978,605.69,603.65,0.30394476]
["bitfinex-derivatives","BNBF0:USTF0",1745602943834,1.25737978,605.69,603.64,2.8059305]
["bitfinex-derivatives","BNBF0:USTF0",1745602944137,0.28796028,605.68,603.64,1.3269305]
["bitfinex-derivatives","BNBF0:USTF0",1745602945339,1.25737978,605.67,603.64,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745602946940,1.25737978,605.67,603.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745602948840,1.25737978,605.39,603.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745602950842,0.28796028,605.68,603.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745602950843,1.25737978,605.58,603.65,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1745602951342,1.25737978,605.58,603.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745602953844,0.28796028,605.68,603.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745602957839,1.25737978,605.73,603.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745602958146,0.28795671,605.67,603.65,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745602959542,0.28795671,605.67,603.65,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1745602960743,1.25737978,605.73,603.65,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1745602961044,0.28795671,605.72,603.65,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1745602963849,1.25737978,605.78,603.65,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1745602964150,0.2879722,605.71,603.65,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1745602965753,1.25737978,605.46,603.65,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1745602968056,0.2879722,605.71,603.65,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1745602968057,1.25737978,605.65,603.65,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1745602970059,0.28800437,605.64,603.65,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1745602971059,0.28800437,605.64,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602972864,1.25737978,605.75,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602973064,0.28799484,605.63,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602973363,1.25737978,605.75,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602973764,1.25737978,605.22,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602976263,1.25737978,605.27,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602978968,1.25737978,605.46,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602979159,0.28804728,605.26,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602979360,1.25737978,605.46,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602980165,0.28802463,605.45,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602984870,1.25737978,605.69,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602985271,0.28798054,605.44,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602985571,1.25737978,605.69,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602986970,0.28797815,605.68,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602987873,1.25737978,605.69,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602988266,0.28797815,605.67,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602988771,1.25737978,605.59,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602990775,0.28797815,605.67,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602990776,1.25737978,605.55,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602993779,1.25737978,605.43,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602995678,1.25737978,605.42,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602997182,0.28801033,605.41,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745602998481,1.25737978,605.35,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603000080,0.28801867,605.34,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603005887,1.25737978,605.73,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603006089,1.25737978,605.68,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603009183,0.28800795,605.67,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603011890,1.25737978,605.18,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603015093,1.25737978,605.02,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603018395,1.25737978,605.34,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603019193,0.28805562,605.33,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603020897,1.25737978,605.34,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603021899,2.12377208,606.06,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603021900,1.25737978,605.91,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603022199,0.28805562,605.33,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603022494,1.25737978,605.91,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603023301,0.28798769,605.9,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603023895,1.25737978,605.91,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603025199,0.28798769,605.9,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603029905,1.25737978,606.04,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603030301,1.25737978,605.39,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603032905,1.25737978,605.42,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603036810,1.25737978,605.89,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603037210,0.28793169,605.88,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603038912,1.25737978,605.89,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603039211,0.28793288,605.87,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603039413,1.25737978,605.84,603.65,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1745603039613,1.25737978,605.84,603.66,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603040316,1.25737978,605.84,603.67,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603040609,1.25737978,605.84,603.68,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603040814,1.25737978,605.84,603.54,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603041114,1.25737978,605.84,603.55,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603041314,1.25737978,605.84,603.53,0.28793288]
["bitfinex-derivatives","BNBF0:USTF0",1745603041315,1.25737978,605.84,603.56,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603041509,1.25737978,605.84,603.54,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603041712,0.28793288,605.87,603.53,0.28793288]
["bitfinex-derivatives","BNBF0:USTF0",1745603041713,1.25737978,605.69,603.55,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603041910,1.25737978,605.69,603.54,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603042114,1.25737978,605.69,603.55,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603042414,1.25737978,605.69,603.56,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603042715,1.25737978,605.69,603.57,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603043115,1.25737978,605.69,603.58,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745603043312,0.28791025,605.68,603.59,0.30392799]
["bitfinex-derivatives","BNBF0:USTF0",1745603043510,0.28791025,605.68,603.58,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745603043716,0.28791025,605.68,603.59,0.30383576]
["bitfinex-derivatives","BNBF0:USTF0",1745603044917,1.25737978,605.85,603.59,0.30383576]
["bitfinex-derivatives","BNBF0:USTF0",1745603045116,1.25737978,605.85,603.58,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745603045316,1.25737978,605.85,603.59,0.30383621]
["bitfinex-derivatives","BNBF0:USTF0",1745603046217,0.28788405,605.84,603.59,0.30383621]
["bitfinex-derivatives","BNBF0:USTF0",1745603047919,1.25737978,606.42,603.59,0.30383621]
["bitfinex-derivatives","BNBF0:USTF0",1745603049219,0.28781619,606.41,603.59,0.30383621]
["bitfinex-derivatives","BNBF0:USTF0",1745603049819,0.28781619,606.41,603.6,0.30384214]
["bitfinex-derivatives","BNBF0:USTF0",1745603050015,0.28781619,606.41,603.61,0.30384214]
["bitfinex-derivatives","BNBF0:USTF0",1745603050221,0.28781619,606.41,603.59,0.30384214]
["bitfinex-derivatives","BNBF0:USTF0",1745603050417,0.28781619,606.41,603.6,0.30384214]
["bitfinex-derivatives","BNBF0:USTF0",1745603050622,0.28781619,606.41,603.59,0.30384214]
["bitfinex-derivatives","BNBF0:USTF0",1745603050822,0.28781619,606.41,603.6,0.30384214]
["bitfinex-derivatives","BNBF0:USTF0",1745603051022,1.25737978,606.47,603.59,0.30384214]
["bitfinex-derivatives","BNBF0:USTF0",1745603051321,0.28750945,606.4,603.59,0.59135159]
["bitfinex-derivatives","BNBF0:USTF0",1745603051524,0.28750945,606.4,603.6,0.30384214]
["bitfinex-derivatives","BNBF0:USTF0",1745603052826,0.28750945,606.4,603.59,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1745603053026,0.28750945,606.4,603.6,0.30391009]
["bitfinex-derivatives","BNBF0:USTF0",1745603053926,1.25737978,606.5,603.6,0.30391009]
["bitfinex-derivatives","BNBF0:USTF0",1745603054126,1.25737978,606.5,603.59,0.30391009]
["bitfinex-derivatives","BNBF0:USTF0",1745603055131,0.28782334,606.49,603.59,0.30391009]
["bitfinex-derivatives","BNBF0:USTF0",1745603055429,0.28782334,606.49,603.59,0.59173343]
["bitfinex-derivatives","BNBF0:USTF0",1745603055627,0.28782334,606.49,603.6,0.30391009]
["bitfinex-derivatives","BNBF0:USTF0",1745603056429,1.25737978,606.28,603.6,0.30391009]
["bitfinex-derivatives","BNBF0:USTF0",1745603057122,1.25737978,606.28,603.59,0.30391009]
["bitfinex-derivatives","BNBF0:USTF0",1745603057429,0.28787691,606.27,603.59,0.591787]
["bitfinex-derivatives","BNBF0:USTF0",1745603057626,0.28787691,606.27,603.6,0.30394369]
["bitfinex-derivatives","BNBF0:USTF0",1745603059023,0.28787691,606.27,603.59,0.28787691]
["bitfinex-derivatives","BNBF0:USTF0",1745603059227,0.28787691,606.27,603.6,0.3039525]
["bitfinex-derivatives","BNBF0:USTF0",1745603059524,1.25737978,605.84,603.6,0.3039525]
["bitfinex-derivatives","BNBF0:USTF0",1745603059927,1.25737978,605.84,603.61,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745603060128,1.25737978,605.84,603.62,0.3039525]
["bitfinex-derivatives","BNBF0:USTF0",1745603060329,0.28794837,605.83,603.62,0.3039525]
["bitfinex-derivatives","BNBF0:USTF0",1745603060631,0.28794837,605.83,603.61,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745603060826,0.28794837,605.83,603.62,0.30395273]
["bitfinex-derivatives","BNBF0:USTF0",1745603062632,0.28794837,605.83,603.61,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745603063133,1.25737978,605.68,603.61,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745603067136,0.28798649,605.67,603.61,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1745603067336,0.28798649,605.67,603.62,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745603068639,1.25737978,605.59,603.62,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745603069334,0.28799603,605.58,603.62,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745603071940,1.25737978,605.6,603.62,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745603073241,0.2879996,605.59,603.62,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745603074036,0.2879996,605.59,603.63,0.30401359]
["bitfinex-derivatives","BNBF0:USTF0",1745603074240,1.25737978,605.47,603.63,0.30401359]
["bitfinex-derivatives","BNBF0:USTF0",1745603074741,1.25737978,605.47,603.64,0.30401128]
["bitfinex-derivatives","BNBF0:USTF0",1745603074940,1.25737978,605.47,603.65,0.30401128]
["bitfinex-derivatives","BNBF0:USTF0",1745603075136,1.25737978,605.47,603.66,0.30401128]
["bitfinex-derivatives","BNBF0:USTF0",1745603075341,1.25737978,605.47,603.63,0.30401128]
["bitfinex-derivatives","BNBF0:USTF0",1745603075536,1.25737978,605.47,603.64,0.30401128]
["bitfinex-derivatives","BNBF0:USTF0",1745603075836,1.25737978,605.47,603.63,0.30401128]
["bitfinex-derivatives","BNBF0:USTF0",1745603076042,1.25737978,605.47,603.64,0.30401128]
["bitfinex-derivatives","BNBF0:USTF0",1745603076239,1.25737978,605.47,603.62,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745603076240,0.28800318,605.46,603.63,0.30401128]
["bitfinex-derivatives","BNBF0:USTF0",1745603076441,0.28800318,605.46,603.64,0.30401128]
["bitfinex-derivatives","BNBF0:USTF0",1745603076638,0.28800318,605.46,603.65,0.30401128]
["bitfinex-derivatives","BNBF0:USTF0",1745603076843,0.28800318,605.46,603.65,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1745603077143,0.28800318,605.46,603.66,0.30401128]
["bitfinex-derivatives","BNBF0:USTF0",1745603077739,0.28800318,605.46,603.66,1.26801128]
["bitfinex-derivatives","BNBF0:USTF0",1745603077942,1.25737978,605.56,603.66,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745603079244,0.28797696,605.55,603.66,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745603080947,1.25737978,605.8,603.66,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745603081347,0.28794003,605.79,603.66,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745603083944,1.25737978,605.95,603.66,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745603084349,0.28790549,605.94,603.67,0.30393772]
["bitfinex-derivatives","BNBF0:USTF0",1745603085250,0.28790549,605.94,603.66,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745603085948,1.25737978,605.87,603.66,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1745603087651,1.25737978,605.87,603.66,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745603088952,1.25737978,605.78,603.66,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745603090652,1.25737978,605.47,603.66,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745603092153,1.25737978,605.47,603.67,0.30398536]
["bitfinex-derivatives","BNBF0:USTF0",1745603092348,1.25737978,605.47,603.66,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745603093154,1.25737978,605.36,603.66,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745603094254,1.25737978,605.36,603.67,0.30396993]
["bitfinex-derivatives","BNBF0:USTF0",1745603094655,1.25737978,605.36,603.66,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745603094850,1.25737978,605.36,603.67,0.3039538]
["bitfinex-derivatives","BNBF0:USTF0",1745603096054,1.25737978,605.41,603.67,0.3039538]
["bitfinex-derivatives","BNBF0:USTF0",1745603097257,1.25737978,605.41,603.66,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1745603097448,0.28798649,605.4,603.67,0.3039719]
["bitfinex-derivatives","BNBF0:USTF0",1745603098855,0.28798649,605.4,603.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745603099155,0.28798649,605.4,603.67,0.30399162]
["bitfinex-derivatives","BNBF0:USTF0",1745603099354,0.28798649,605.4,603.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745603099555,0.28798649,605.4,603.67,0.30399025]
["bitfinex-derivatives","BNBF0:USTF0",1745603100659,1.25737978,605.37,603.67,0.30399025]
["bitfinex-derivatives","BNBF0:USTF0",1745603100854,1.25737978,605.37,603.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745603101957,1.25737978,605.37,603.66,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1745603102358,0.28800318,605.36,603.66,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1745603102757,0.28800318,605.36,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603104960,1.25737978,605.6,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603106064,1.25737978,605.69,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603106462,0.28796386,605.59,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603106659,1.25737978,605.69,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603108362,0.2879722,605.68,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603108764,1.25737978,605.6,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603111268,1.25737978,605.11,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603112970,0.28799484,605.59,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603113970,1.25737978,605.78,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603115269,0.28795671,605.77,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603117173,1.25737978,605.85,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603118276,0.28794837,605.84,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603120078,1.25737978,605.86,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603120275,0.28793407,605.83,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603120578,0.28793407,605.83,603.66,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1745603123081,1.25737978,605.86,603.66,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1745603123482,0.28796386,605.82,603.66,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1745603123683,1.25737978,605.76,603.66,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1745603126281,0.28799007,605.75,603.66,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1745603126984,2.12377208,605.52,603.66,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1745603127281,1.25737978,605.39,603.66,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1745603129287,1.25737978,605.33,603.66,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1745603130182,0.28805801,605.32,603.66,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1745603131986,1.25737978,605.33,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603132786,1.25737978,605.57,603.66,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1745603133381,0.2880294,605.56,603.66,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1745603133686,0.2880294,605.56,603.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745603134188,0.2880294,605.56,602.79,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603134387,0.2880294,605.56,603.28,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1745603134887,0.2880294,605.56,602.79,2.36805207]
["bitfinex-derivatives","BNBF0:USTF0",1745603135082,1.25737978,605.57,603.28,0.28815461]
["bitfinex-derivatives","BNBF0:USTF0",1745603135287,1.25737978,605.57,602.79,2.36805207]
["bitfinex-derivatives","BNBF0:USTF0",1745603135482,1.25737978,605.57,602.8,0.30415917]
["bitfinex-derivatives","BNBF0:USTF0",1745603136184,0.28815461,605.56,602.81,0.28815461]
["bitfinex-derivatives","BNBF0:USTF0",1745603136387,1.25737978,605.46,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603136688,1.25737978,605.46,602.92,0.30415917]
["bitfinex-derivatives","BNBF0:USTF0",1745603138384,1.25737978,605.46,602.93,0.30417657]
["bitfinex-derivatives","BNBF0:USTF0",1745603138590,1.25737978,605.46,602.94,0.30417657]
["bitfinex-derivatives","BNBF0:USTF0",1745603138785,0.28815461,605.56,602.92,0.30417657]
["bitfinex-derivatives","BNBF0:USTF0",1745603138982,0.28815461,605.56,602.93,0.30417657]
["bitfinex-derivatives","BNBF0:USTF0",1745603139289,0.28815461,605.56,602.94,0.30417657]
["bitfinex-derivatives","BNBF0:USTF0",1745603139585,0.28815461,605.56,602.95,0.30417657]
["bitfinex-derivatives","BNBF0:USTF0",1745603139888,0.28815461,605.56,602.81,0.28815461]
["bitfinex-derivatives","BNBF0:USTF0",1745603140085,0.28815461,605.56,602.82,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603140989,1.25737978,605.58,602.82,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603141190,1.25737978,605.46,602.83,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603141389,1.25737978,605.46,602.82,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603141592,1.25737978,605.46,602.83,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603141790,1.25737978,605.46,602.82,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603144192,1.25737978,605.46,602.8,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603144491,1.25737978,605.46,602.79,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745603144492,1.25737978,605.3,602.81,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603144689,1.25737978,605.3,602.8,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603144894,1.25737978,605.3,602.81,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603145192,1.25737978,605.3,602.8,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603145492,1.25737978,605.3,602.81,0.59238704]
["bitfinex-derivatives","BNBF0:USTF0",1745603145694,1.25737978,605.3,602.82,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603147192,1.25737978,605.3,602.8,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603147393,1.25737978,605.3,602.81,0.30420499]
["bitfinex-derivatives","BNBF0:USTF0",1745603147694,2.12377208,605.99,602.79,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745603147695,1.25737978,605.55,602.79,2.36805207]
["bitfinex-derivatives","BNBF0:USTF0",1745603147894,1.25737978,605.55,602.8,0.30413792]
["bitfinex-derivatives","BNBF0:USTF0",1745603148390,0.28813552,605.54,602.8,0.59227344]
["bitfinex-derivatives","BNBF0:USTF0",1745603148594,0.28813552,605.54,602.81,0.30413792]
["bitfinex-derivatives","BNBF0:USTF0",1745603149295,0.28813552,605.54,602.8,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1745603149495,0.28813552,605.54,602.81,0.30413194]
["bitfinex-derivatives","BNBF0:USTF0",1745603149992,2.12377208,605.71,602.81,0.30413194]
["bitfinex-derivatives","BNBF0:USTF0",1745603150189,1.25737978,605.89,602.81,0.30413194]
["bitfinex-derivatives","BNBF0:USTF0",1745603150895,1.25737978,605.89,602.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603151095,1.25737978,605.89,602.81,0.30413084]
["bitfinex-derivatives","BNBF0:USTF0",1745603151294,0.28809378,605.88,602.81,0.30413084]
["bitfinex-derivatives","BNBF0:USTF0",1745603152190,0.28809378,605.88,602.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603152191,1.25737978,605.82,602.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603152391,1.25737978,605.82,602.83,0.30413084]
["bitfinex-derivatives","BNBF0:USTF0",1745603154294,1.25737978,605.78,602.83,0.30413084]
["bitfinex-derivatives","BNBF0:USTF0",1745603156396,0.28813075,605.77,602.83,0.30413084]
["bitfinex-derivatives","BNBF0:USTF0",1745603157096,1.25737978,605.54,602.83,0.30413084]
["bitfinex-derivatives","BNBF0:USTF0",1745603157294,1.25737978,605.54,602.82,0.30413084]
["bitfinex-derivatives","BNBF0:USTF0",1745603159399,1.25737978,605.28,602.88,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603159595,1.25737978,605.28,602.89,0.30413084]
["bitfinex-derivatives","BNBF0:USTF0",1745603162403,1.25737978,605.23,603.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603162604,1.25737978,605.23,603.02,0.30413084]
["bitfinex-derivatives","BNBF0:USTF0",1745603164705,1.25737978,605.23,603.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603165003,2.12377208,605.93,602.9,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1745603165004,1.25737978,605.38,603.16,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603165197,1.25737978,605.38,603.17,0.3040926]
["bitfinex-derivatives","BNBF0:USTF0",1745603165403,0.28814029,605.22,603.17,0.3040926]
["bitfinex-derivatives","BNBF0:USTF0",1745603165599,1.25737978,605.38,603.17,0.3040926]
["bitfinex-derivatives","BNBF0:USTF0",1745603166306,0.28810451,605.37,603.17,0.3040926]
["bitfinex-derivatives","BNBF0:USTF0",1745603167406,0.28810451,605.37,603.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603167705,0.28810451,605.37,603.2,0.3040926]
["bitfinex-derivatives","BNBF0:USTF0",1745603167906,0.28810451,605.37,603.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603168207,1.25737978,605.53,603.2,0.30409054]
["bitfinex-derivatives","BNBF0:USTF0",1745603169206,0.28809736,605.52,603.2,0.30409054]
["bitfinex-derivatives","BNBF0:USTF0",1745603169807,1.25737978,605.48,603.2,0.30409054]
["bitfinex-derivatives","BNBF0:USTF0",1745603170017,1.25737978,605.48,603.21,0.30409054]
["bitfinex-derivatives","BNBF0:USTF0",1745603170204,1.25737978,605.48,603.16,0.30409054]
["bitfinex-derivatives","BNBF0:USTF0",1745603170401,1.25737978,605.48,603.17,0.30409054]
["bitfinex-derivatives","BNBF0:USTF0",1745603170604,1.25737978,605.48,603.18,0.30409054]
["bitfinex-derivatives","BNBF0:USTF0",1745603170808,1.25737978,605.48,603.16,0.30409054]
["bitfinex-derivatives","BNBF0:USTF0",1745603171107,1.25737978,605.48,603.15,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603171407,1.25737978,605.48,603.16,0.30414377]
["bitfinex-derivatives","BNBF0:USTF0",1745603172408,1.54547714,605.52,603.16,0.30414377]
["bitfinex-derivatives","BNBF0:USTF0",1745603172609,1.54547714,605.52,603.06,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603172801,1.54547714,605.52,603.07,0.30415703]
["bitfinex-derivatives","BNBF0:USTF0",1745603173907,1.25737978,605.52,603.07,0.30415703]
["bitfinex-derivatives","BNBF0:USTF0",1745603174205,0.28812837,605.51,603.07,0.30415703]
["bitfinex-derivatives","BNBF0:USTF0",1745603176511,1.25737978,605.38,603.07,0.30415703]
["bitfinex-derivatives","BNBF0:USTF0",1745603176811,1.25737978,605.38,603.05,1.33218044]
["bitfinex-derivatives","BNBF0:USTF0",1745603176812,1.25737978,605.38,603.08,0.30415703]
["bitfinex-derivatives","BNBF0:USTF0",1745603177004,1.25737978,605.38,603.06,0.30415703]
["bitfinex-derivatives","BNBF0:USTF0",1745603177306,0.28814626,605.37,603.06,0.30415703]
["bitfinex-derivatives","BNBF0:USTF0",1745603177506,0.28814626,605.37,603.07,0.30415499]
["bitfinex-derivatives","BNBF0:USTF0",1745603177712,0.28814626,605.37,603.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745603177912,0.28814626,605.37,603.09,0.30415499]
["bitfinex-derivatives","BNBF0:USTF0",1745603179013,0.28814626,605.37,603.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745603179214,1.25737978,605.26,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603179508,1.25737978,605.26,603.12,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745603180311,0.28816296,605.25,603.12,0.30416003]
["bitfinex-derivatives","BNBF0:USTF0",1745603182315,0.28816296,605.25,603.13,0.30416062]
["bitfinex-derivatives","BNBF0:USTF0",1745603182513,0.28816296,605.25,603.09,0.30416062]
["bitfinex-derivatives","BNBF0:USTF0",1745603183020,1.25737978,605.35,603.09,0.30416062]
["bitfinex-derivatives","BNBF0:USTF0",1745603183415,0.2881558,605.24,603.09,0.30416062]
["bitfinex-derivatives","BNBF0:USTF0",1745603183611,1.25737978,605.35,603.09,0.30416062]
["bitfinex-derivatives","BNBF0:USTF0",1745603184420,1.25737978,605.28,603.09,0.30416062]
["bitfinex-derivatives","BNBF0:USTF0",1745603186418,0.28816415,605.27,603.09,0.30416062]
["bitfinex-derivatives","BNBF0:USTF0",1745603187014,0.28816415,605.27,603.1,0.30415052]
["bitfinex-derivatives","BNBF0:USTF0",1745603187213,0.28816415,605.27,603.11,0.30415052]
["bitfinex-derivatives","BNBF0:USTF0",1745603187417,0.28816415,605.27,603.09,0.30415052]
["bitfinex-derivatives","BNBF0:USTF0",1745603187620,0.28816415,605.27,603.1,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603187819,0.28816415,605.27,603.11,0.30415052]
["bitfinex-derivatives","BNBF0:USTF0",1745603188914,1.25737978,605.35,603.11,0.30415052]
["bitfinex-derivatives","BNBF0:USTF0",1745603189221,0.2881558,605.26,603.11,0.30415052]
["bitfinex-derivatives","BNBF0:USTF0",1745603189521,1.25737978,605.35,603.11,0.30415052]
["bitfinex-derivatives","BNBF0:USTF0",1745603190220,1.25737978,605.35,603.12,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1745603190421,1.25737978,605.08,603.15,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603190620,1.25737978,605.08,603.16,0.30415052]
["bitfinex-derivatives","BNBF0:USTF0",1745603191624,1.25737978,605.08,603.15,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603191814,1.25737978,605.08,603.16,1.57219342]
["bitfinex-derivatives","BNBF0:USTF0",1745603192018,1.25737978,605.08,603.17,0.30419342]
["bitfinex-derivatives","BNBF0:USTF0",1745603192218,0.28818682,605.07,603.17,0.30419342]
["bitfinex-derivatives","BNBF0:USTF0",1745603192420,0.28818682,605.07,603.16,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745603192621,0.28818682,605.07,603.17,0.3042005]
["bitfinex-derivatives","BNBF0:USTF0",1745603193221,0.28818682,605.07,603.16,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745603198030,1.25737978,606.13,603.16,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745603198225,1.25737978,606.12,603.16,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745603198418,0.28805324,605.06,603.16,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745603198618,1.25737978,606.12,603.16,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745603198822,1.25737978,606.12,603.16,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745603199325,0.28803297,606.11,603.16,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745603199523,0.28803297,606.11,603.17,0.30412399]
["bitfinex-derivatives","BNBF0:USTF0",1745603199920,0.28803297,606.11,603.17,1.59612399]
["bitfinex-derivatives","BNBF0:USTF0",1745603200122,0.28803297,606.11,603.18,0.30412399]
["bitfinex-derivatives","BNBF0:USTF0",1745603201028,1.25737978,606.12,603.18,0.30412399]
["bitfinex-derivatives","BNBF0:USTF0",1745603201327,1.25737978,606.12,603.19,0.30412293]
["bitfinex-derivatives","BNBF0:USTF0",1745603201521,1.25737978,606.12,603.18,0.30412293]
["bitfinex-derivatives","BNBF0:USTF0",1745603201724,1.25737978,606.12,603.19,0.30412293]
["bitfinex-derivatives","BNBF0:USTF0",1745603201920,1.25737978,606.12,603.18,0.30412293]
["bitfinex-derivatives","BNBF0:USTF0",1745603202124,1.25737978,606.12,603.19,0.30412293]
["bitfinex-derivatives","BNBF0:USTF0",1745603202327,0.28801748,606.11,603.18,0.30412293]
["bitfinex-derivatives","BNBF0:USTF0",1745603202727,0.28801748,606.11,603.17,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745603202928,0.28801748,606.11,603.18,0.30409559]
["bitfinex-derivatives","BNBF0:USTF0",1745603203927,1.25737978,606.12,603.18,0.30409559]
["bitfinex-derivatives","BNBF0:USTF0",1745603205232,0.28803536,606.11,603.18,0.30409559]
["bitfinex-derivatives","BNBF0:USTF0",1745603205728,0.28803536,606.11,603.17,1.58003536]
["bitfinex-derivatives","BNBF0:USTF0",1745603206433,0.28803536,606.11,603.17,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745603207938,1.25737978,605.26,603.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603211242,0.28820234,605.25,603.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603212243,1.25737978,604.72,603.17,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1745603213344,1.25737978,604.72,603.17,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745603214544,1.25737978,604.88,603.17,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745603216949,1.25737978,605.15,603.17,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745603217249,1.25737978,605.15,603.18,0.30420616]
["bitfinex-derivatives","BNBF0:USTF0",1745603217448,1.25737978,605.15,603.17,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745603217748,1.25737978,605.15,603.17,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745603219550,1.25737978,605.16,603.17,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745603220250,0.28818682,605.15,603.17,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745603220952,0.28818682,605.15,603.17,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745603221949,1.25737978,605.21,603.17,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745603222648,1.25737978,605.21,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603223254,0.28820472,605.2,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603224865,1.25737978,605.13,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603228463,1.25737978,605.25,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603229267,0.28824053,605.24,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603230770,1.25737978,604.88,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603232072,0.28833487,604.87,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603233166,1.25737978,604.83,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603235066,0.28837668,604.82,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603237076,1.25737978,604.9,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603237276,0.28835876,604.81,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603237471,1.25737978,604.9,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603238779,0.28832531,604.89,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603239979,1.25737978,605.28,603.17,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1745603240279,1.25737978,605.28,603.17,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745603241279,0.28830381,605.27,603.17,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1745603241479,0.28830381,605.27,603.17,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745603245983,1.25737978,605.51,602.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745603246381,0.28838982,605.5,602.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745603247486,1.25737978,605.49,602.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745603249088,1.25737978,605.49,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603250495,1.25737978,605.08,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603250993,1.25737978,605.08,602.53,0.30452598]
["bitfinex-derivatives","BNBF0:USTF0",1745603251994,1.25737978,605.05,602.53,0.30452598]
["bitfinex-derivatives","BNBF0:USTF0",1745603252689,1.25737978,605.05,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603253194,0.28844002,605.04,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603254195,1.25737978,604.79,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603254489,1.25737978,604.79,602.53,0.30456033]
["bitfinex-derivatives","BNBF0:USTF0",1745603254988,1.25737978,604.79,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603255194,1.25737978,604.79,602.53,0.30453114]
["bitfinex-derivatives","BNBF0:USTF0",1745603255388,0.28845437,604.78,602.53,0.30453114]
["bitfinex-derivatives","BNBF0:USTF0",1745603256297,1.25737978,604.68,602.53,0.30453114]
["bitfinex-derivatives","BNBF0:USTF0",1745603256895,1.25737978,604.68,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603258598,0.28849382,604.67,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603259598,0.28849382,604.67,602.53,0.30456875]
["bitfinex-derivatives","BNBF0:USTF0",1745603259791,0.28849382,604.67,602.54,0.30453233]
["bitfinex-derivatives","BNBF0:USTF0",1745603259994,0.28849382,604.67,602.53,0.30453233]
["bitfinex-derivatives","BNBF0:USTF0",1745603260999,1.25737978,604.97,602.53,0.30453233]
["bitfinex-derivatives","BNBF0:USTF0",1745603261599,0.28844958,604.96,602.53,0.30453233]
["bitfinex-derivatives","BNBF0:USTF0",1745603262499,0.28844958,604.96,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603263002,1.25737978,604.82,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603264202,0.28846513,604.81,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603265303,0.28846513,604.81,602.53,0.30453708]
["bitfinex-derivatives","BNBF0:USTF0",1745603265504,1.25737978,604.77,602.53,0.30453708]
["bitfinex-derivatives","BNBF0:USTF0",1745603265700,1.25737978,604.77,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603269999,1.25737978,604.77,602.53,0.30458171]
["bitfinex-derivatives","BNBF0:USTF0",1745603270404,0.28848306,604.76,602.53,0.30458171]
["bitfinex-derivatives","BNBF0:USTF0",1745603272508,0.28848306,604.76,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603272707,0.28848306,604.76,602.53,0.3045869]
["bitfinex-derivatives","BNBF0:USTF0",1745603272905,0.28848306,604.76,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603274610,0.28848306,604.76,602.53,0.3045455]
["bitfinex-derivatives","BNBF0:USTF0",1745603274911,0.28848306,604.76,602.52,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745603275511,0.28848306,604.76,602.52,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745603278012,0.28848306,604.76,602.53,0.30452691]
["bitfinex-derivatives","BNBF0:USTF0",1745603278316,0.28848306,604.76,602.52,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1745603279015,1.25737978,604.77,602.52,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1745603280315,0.28847349,604.76,602.52,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1745603280918,0.28847349,604.76,602.53,0.30457112]
["bitfinex-derivatives","BNBF0:USTF0",1745603282518,0.28847349,604.76,602.53,1.79557112]
["bitfinex-derivatives","BNBF0:USTF0",1745603282714,0.28847349,604.76,602.54,0.30457112]
["bitfinex-derivatives","BNBF0:USTF0",1745603283622,0.28847349,604.76,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603284122,1.25737978,604.38,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603286623,1.25737978,604.63,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603289023,0.28847349,604.76,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603290629,0.28847349,604.76,602.54,0.30452371]
["bitfinex-derivatives","BNBF0:USTF0",1745603291129,1.25737978,604.5,602.54,0.30452371]
["bitfinex-derivatives","BNBF0:USTF0",1745603292434,0.28849023,604.49,602.54,0.30452371]
["bitfinex-derivatives","BNBF0:USTF0",1745603293334,0.28849023,604.49,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603293934,1.25737978,604.5,602.54,0.30453862]
["bitfinex-derivatives","BNBF0:USTF0",1745603294133,1.25737978,604.5,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603294335,1.25737978,604.37,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603295635,1.25737978,604.37,602.54,0.3045328]
["bitfinex-derivatives","BNBF0:USTF0",1745603295836,1.25737978,604.37,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603297038,1.25737978,604.47,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603297338,0.28850578,604.36,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603297732,1.25737978,604.47,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603298338,0.28848186,604.46,602.53,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1745603298538,0.28848186,604.46,602.48,0.28850578]
["bitfinex-derivatives","BNBF0:USTF0",1745603298738,0.28848186,604.46,602.49,0.30451257]
["bitfinex-derivatives","BNBF0:USTF0",1745603298939,0.28848186,604.46,602.48,0.28850578]
["bitfinex-derivatives","BNBF0:USTF0",1745603299735,0.28848186,604.46,602.49,0.30448947]
["bitfinex-derivatives","BNBF0:USTF0",1745603300139,1.25737978,604.7,602.49,0.30448947]
["bitfinex-derivatives","BNBF0:USTF0",1745603300440,1.25737978,604.7,602.35,0.30448947]
["bitfinex-derivatives","BNBF0:USTF0",1745603300738,1.25737978,604.7,602.36,0.30448947]
["bitfinex-derivatives","BNBF0:USTF0",1745603300933,1.25737978,604.7,602.35,0.30448947]
["bitfinex-derivatives","BNBF0:USTF0",1745603301134,1.25737978,604.7,602.34,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603301439,0.28847947,604.69,602.36,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1745603301739,0.28847947,604.69,602.37,0.30451312]
["bitfinex-derivatives","BNBF0:USTF0",1745603302735,0.28847947,604.69,602.38,0.30451758]
["bitfinex-derivatives","BNBF0:USTF0",1745603302937,0.28847947,604.69,602.37,0.30451758]
["bitfinex-derivatives","BNBF0:USTF0",1745603303133,1.25737978,604.92,602.38,0.30451758]
["bitfinex-derivatives","BNBF0:USTF0",1745603303338,0.28845556,604.68,602.36,0.28845556]
["bitfinex-derivatives","BNBF0:USTF0",1745603303538,0.28845556,604.68,602.37,0.30451758]
["bitfinex-derivatives","BNBF0:USTF0",1745603303739,1.25737978,604.92,602.37,0.30451758]
["bitfinex-derivatives","BNBF0:USTF0",1745603304441,1.25737978,604.7,602.37,0.30451758]
["bitfinex-derivatives","BNBF0:USTF0",1745603304846,0.28848186,604.69,602.37,0.30451758]
["bitfinex-derivatives","BNBF0:USTF0",1745603307350,1.25737978,604.63,602.37,0.30451758]
["bitfinex-derivatives","BNBF0:USTF0",1745603307647,1.25737978,604.63,602.38,0.30451576]
["bitfinex-derivatives","BNBF0:USTF0",1745603307847,1.25737978,604.63,602.37,0.30451576]
["bitfinex-derivatives","BNBF0:USTF0",1745603308143,1.25737978,604.63,602.38,0.30451576]
["bitfinex-derivatives","BNBF0:USTF0",1745603308447,1.25737978,604.63,602.39,0.30451576]
["bitfinex-derivatives","BNBF0:USTF0",1745603308647,1.25737978,604.63,602.37,0.30451576]
["bitfinex-derivatives","BNBF0:USTF0",1745603309244,1.25737978,604.58,602.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603309447,1.25737978,604.58,602.36,0.28847349]
["bitfinex-derivatives","BNBF0:USTF0",1745603309648,1.25737978,604.58,602.37,0.30451576]
["bitfinex-derivatives","BNBF0:USTF0",1745603309849,1.25737978,604.58,602.27,0.30451576]
["bitfinex-derivatives","BNBF0:USTF0",1745603311043,1.25737978,604.58,602.28,0.28850817]
["bitfinex-derivatives","BNBF0:USTF0",1745603311242,1.25737978,604.54,602.29,0.30451576]
["bitfinex-derivatives","BNBF0:USTF0",1745603312351,0.28851056,604.53,602.3,0.30450822]
["bitfinex-derivatives","BNBF0:USTF0",1745603312548,0.28851056,604.53,602.29,0.30450822]
["bitfinex-derivatives","BNBF0:USTF0",1745603312744,0.28851056,604.53,602.3,0.30450822]
["bitfinex-derivatives","BNBF0:USTF0",1745603312944,0.28851056,604.53,602.29,0.30450822]
["bitfinex-derivatives","BNBF0:USTF0",1745603313144,0.28851056,604.53,602.3,0.30450822]
["bitfinex-derivatives","BNBF0:USTF0",1745603313450,0.28851056,604.53,602.31,0.30450822]
["bitfinex-derivatives","BNBF0:USTF0",1745603313649,0.28851056,604.53,602.29,0.30450822]
["bitfinex-derivatives","BNBF0:USTF0",1745603314253,1.25737978,604.37,602.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603314448,1.25737978,604.37,602.4,0.30450822]
["bitfinex-derivatives","BNBF0:USTF0",1745603315550,1.25737978,604.37,602.41,0.30449196]
["bitfinex-derivatives","BNBF0:USTF0",1745603315851,1.25737978,604.37,602.42,0.30449196]
["bitfinex-derivatives","BNBF0:USTF0",1745603316151,2.12377208,605.03,602.14,3.31779817]
["bitfinex-derivatives","BNBF0:USTF0",1745603316152,1.25737978,604.44,602.49,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603316348,0.28851056,604.36,602.5,0.30449196]
["bitfinex-derivatives","BNBF0:USTF0",1745603316649,1.25737978,604.44,602.5,0.30449196]
["bitfinex-derivatives","BNBF0:USTF0",1745603318151,0.28849502,604.43,602.5,0.30449196]
["bitfinex-derivatives","BNBF0:USTF0",1745603319046,0.28849502,604.43,602.41,0.30449196]
["bitfinex-derivatives","BNBF0:USTF0",1745603321053,1.25737978,604.55,602.41,0.30449196]
["bitfinex-derivatives","BNBF0:USTF0",1745603321248,1.25737978,604.6,602.4,0.30449196]
["bitfinex-derivatives","BNBF0:USTF0",1745603321450,0.28849263,604.42,602.4,0.59298459]
["bitfinex-derivatives","BNBF0:USTF0",1745603321647,1.25737978,604.6,602.41,0.30449196]
["bitfinex-derivatives","BNBF0:USTF0",1745603322352,0.28848665,604.59,602.41,0.30449196]
["bitfinex-derivatives","BNBF0:USTF0",1745603323371,0.28848665,604.59,602.4,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1745603323566,0.28848665,604.59,602.41,0.3045316]
["bitfinex-derivatives","BNBF0:USTF0",1745603323766,1.25737978,604.49,602.41,0.3045316]
["bitfinex-derivatives","BNBF0:USTF0",1745603324268,1.25737978,604.49,602.4,0.3045316]
["bitfinex-derivatives","BNBF0:USTF0",1745603324466,1.25737978,604.49,602.41,0.3045316]
["bitfinex-derivatives","BNBF0:USTF0",1745603324659,1.25737978,604.49,602.4,0.3045316]
["bitfinex-derivatives","BNBF0:USTF0",1745603325365,0.288501,604.48,602.4,0.5930326]
["bitfinex-derivatives","BNBF0:USTF0",1745603325564,0.288501,604.48,602.41,0.3045316]
["bitfinex-derivatives","BNBF0:USTF0",1745603327258,1.25737978,604.52,602.39,0.3045316]
["bitfinex-derivatives","BNBF0:USTF0",1745603327455,1.25737978,604.52,602.4,0.3045316]
["bitfinex-derivatives","BNBF0:USTF0",1745603327651,1.25737978,604.52,602.41,0.3045316]
["bitfinex-derivatives","BNBF0:USTF0",1745603327953,1.25737978,604.52,602.4,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745603328156,1.25737978,604.52,602.41,0.30453574]
["bitfinex-derivatives","BNBF0:USTF0",1745603328453,0.28849621,604.51,602.41,0.30453574]
["bitfinex-derivatives","BNBF0:USTF0",1745603329558,0.28849621,604.51,602.4,2.78649621]
["bitfinex-derivatives","BNBF0:USTF0",1745603329756,0.28849621,604.51,602.41,0.3045273]
["bitfinex-derivatives","BNBF0:USTF0",1745603331860,0.28849621,604.51,602.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603332053,0.28849621,604.51,602.53,0.3045273]
["bitfinex-derivatives","BNBF0:USTF0",1745603332760,0.28849621,604.51,602.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603332959,0.28849621,604.51,602.53,0.30448432]
["bitfinex-derivatives","BNBF0:USTF0",1745603333156,1.25737978,604.55,602.53,0.30448432]
["bitfinex-derivatives","BNBF0:USTF0",1745603333454,0.28845915,604.5,602.53,0.30448432]
["bitfinex-derivatives","BNBF0:USTF0",1745603334360,0.28845915,604.5,602.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603334561,0.28845915,604.5,602.53,0.30448413]
["bitfinex-derivatives","BNBF0:USTF0",1745603335663,1.25737978,604.48,602.58,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603335860,1.25737978,604.48,602.59,0.30448413]
["bitfinex-derivatives","BNBF0:USTF0",1745603336059,1.25737978,604.48,602.6,0.30447352]
["bitfinex-derivatives","BNBF0:USTF0",1745603336260,1.25737978,604.48,602.58,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603336459,1.25737978,604.48,602.59,0.30446685]
["bitfinex-derivatives","BNBF0:USTF0",1745603338066,0.28845915,604.5,602.59,0.30446685]
["bitfinex-derivatives","BNBF0:USTF0",1745603338257,0.28845915,604.5,602.5,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603338258,0.28845915,604.5,602.51,0.30446685]
["bitfinex-derivatives","BNBF0:USTF0",1745603340469,0.28845915,604.5,602.5,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603340766,0.28845915,604.5,602.51,0.30438112]
["bitfinex-derivatives","BNBF0:USTF0",1745603341066,0.28845915,604.5,602.52,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603341266,0.28845915,604.5,602.5,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603341267,0.28845915,604.5,602.51,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603341466,0.28845915,604.5,602.51,1.34842909]
["bitfinex-derivatives","BNBF0:USTF0",1745603341762,0.28845915,604.5,602.52,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603342068,1.25737978,604.95,602.52,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603343369,0.28833845,604.94,602.52,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603343964,0.28833845,604.94,602.53,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603344165,1.25737978,605.13,602.54,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603344366,1.25737978,605.13,602.49,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603344563,0.2882286,605.02,602.5,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603344764,1.25737978,605.13,602.49,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603344964,1.25737978,605.13,602.5,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603345164,1.25737978,605.13,602.49,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603345368,1.25737978,605.13,602.5,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603345565,1.25737978,605.13,602.5,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745603345771,1.25737978,605.13,602.51,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603346171,0.28824531,605.12,602.51,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603346365,0.28824531,605.12,602.52,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603346571,0.28824531,605.12,602.53,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603346766,0.28824531,605.12,602.62,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603346970,0.28824531,605.12,602.63,0.30437702]
["bitfinex-derivatives","BNBF0:USTF0",1745603347973,0.28824531,605.12,602.62,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603348169,1.25737978,605.82,602.63,0.30426716]
["bitfinex-derivatives","BNBF0:USTF0",1745603348375,0.2881904,605.11,602.63,0.30426716]
["bitfinex-derivatives","BNBF0:USTF0",1745603348573,1.25737978,605.82,602.63,0.30426716]
["bitfinex-derivatives","BNBF0:USTF0",1745603348970,1.25737978,605.72,602.63,0.30426716]
["bitfinex-derivatives","BNBF0:USTF0",1745603349177,1.25737978,605.72,602.56,0.30426716]
["bitfinex-derivatives","BNBF0:USTF0",1745603349474,1.25737978,605.72,602.57,0.30426716]
["bitfinex-derivatives","BNBF0:USTF0",1745603349672,0.28821666,605.71,602.58,0.30426711]
["bitfinex-derivatives","BNBF0:USTF0",1745603349873,0.28821666,605.71,602.59,0.30426711]
["bitfinex-derivatives","BNBF0:USTF0",1745603350177,0.28821666,605.71,602.55,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1745603350178,0.28821666,605.71,602.6,0.30426711]
["bitfinex-derivatives","BNBF0:USTF0",1745603350377,0.28821666,605.71,602.56,0.30426711]
["bitfinex-derivatives","BNBF0:USTF0",1745603351178,1.25737978,605.72,602.5,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745603351378,0.28821069,605.7,602.55,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1745603351578,0.28821069,605.7,602.56,0.3042678]
["bitfinex-derivatives","BNBF0:USTF0",1745603352680,0.28821069,605.7,602.55,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1745603352872,0.28821069,605.7,602.56,0.30426781]
["bitfinex-derivatives","BNBF0:USTF0",1745603353880,0.28821069,605.7,602.56,1.40726781]
["bitfinex-derivatives","BNBF0:USTF0",1745603354077,0.28821069,605.7,602.57,0.30426781]
["bitfinex-derivatives","BNBF0:USTF0",1745603354276,0.28821069,605.7,602.56,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745603354476,0.28821069,605.7,602.57,0.304269]
["bitfinex-derivatives","BNBF0:USTF0",1745603355180,0.28821069,605.7,602.58,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745603355379,0.28821069,605.7,602.59,0.304269]
["bitfinex-derivatives","BNBF0:USTF0",1745603355783,0.28821069,605.7,602.58,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745603355982,0.28821069,605.7,602.59,0.30427602]
["bitfinex-derivatives","BNBF0:USTF0",1745603356582,0.28821069,605.7,602.6,0.30427602]
["bitfinex-derivatives","BNBF0:USTF0",1745603356782,0.28821069,605.7,602.61,0.30427602]
["bitfinex-derivatives","BNBF0:USTF0",1745603356984,0.28821069,605.7,602.62,0.30427602]
["bitfinex-derivatives","BNBF0:USTF0",1745603357179,0.28821069,605.7,602.59,0.30427602]
["bitfinex-derivatives","BNBF0:USTF0",1745603357383,0.28821069,605.7,602.6,0.30427602]
["bitfinex-derivatives","BNBF0:USTF0",1745603357578,0.28821069,605.7,602.59,0.30427602]
["bitfinex-derivatives","BNBF0:USTF0",1745603358286,1.25737978,605.68,602.59,0.30427602]
["bitfinex-derivatives","BNBF0:USTF0",1745603358886,1.25737978,605.68,602.58,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745603359186,1.25737978,605.68,602.59,0.3042729]
["bitfinex-derivatives","BNBF0:USTF0",1745603360391,1.25737978,605.68,602.58,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745603360588,1.25737978,605.68,602.59,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603360888,1.25737978,605.65,602.59,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603361089,1.25737978,605.65,602.6,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603361287,1.25737978,605.65,602.61,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603361587,1.25737978,605.65,602.58,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745603361588,1.25737978,605.65,602.62,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603361789,1.25737978,605.65,602.63,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603361986,1.25737978,605.65,602.59,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603362191,1.25737978,605.65,602.6,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603362390,1.25737978,605.65,602.59,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603363490,0.28820114,605.64,602.59,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603366094,1.25737978,605.79,602.59,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603366390,0.28816296,605.63,602.59,0.30426094]
["bitfinex-derivatives","BNBF0:USTF0",1745603366589,0.28816296,605.63,602.58,1.42316296]
["bitfinex-derivatives","BNBF0:USTF0",1745603366795,1.25737978,605.79,602.59,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745603367396,1.25737978,605.79,602.6,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745603367597,0.28816057,605.78,602.59,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745603367796,0.28816057,605.78,602.6,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745603367993,0.28816057,605.78,602.61,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745603368194,0.28816057,605.78,602.58,1.42316296]
["bitfinex-derivatives","BNBF0:USTF0",1745603368395,0.28816057,605.78,602.59,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603368590,0.28816057,605.78,602.6,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603368793,0.28816057,605.78,602.61,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603368996,0.28816057,605.78,602.62,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603369191,1.25737978,605.86,602.63,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603369393,0.28815222,605.77,602.64,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603369594,1.25737978,605.86,602.64,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603369797,1.25737978,605.86,602.59,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1745603369798,1.25737978,605.86,602.65,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603369998,1.25737978,605.86,602.66,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603370199,1.25737978,605.86,602.67,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603370394,0.28815103,605.85,602.68,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603370699,0.28815103,605.85,602.69,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603370900,0.28815103,605.85,602.6,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603371096,0.28815103,605.85,602.61,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603371296,0.28815103,605.85,602.59,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1745603371297,1.25737978,605.8,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603371497,1.25737978,605.8,602.68,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603371796,1.25737978,605.8,602.69,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603371994,1.25737978,605.8,602.7,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603372195,1.25737978,605.8,602.71,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603372394,1.25737978,605.8,602.72,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603372598,0.28817251,605.79,602.73,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603372799,0.28817251,605.79,602.68,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603373000,0.28817251,605.79,602.69,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603373197,0.28817251,605.79,602.7,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603373595,0.28817251,605.79,602.71,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603373799,0.28817251,605.79,602.72,0.30420125]
["bitfinex-derivatives","BNBF0:USTF0",1745603374000,0.28817251,605.79,602.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603374001,1.25737978,605.48,602.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603374499,1.25737978,605.48,602.83,0.30421188]
["bitfinex-derivatives","BNBF0:USTF0",1745603375606,1.25737978,605.48,602.84,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745603375906,1.25737978,605.46,602.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603376104,1.25737978,605.46,602.93,0.30422707]
["bitfinex-derivatives","BNBF0:USTF0",1745603376406,0.28818324,605.45,602.93,0.30422707]
["bitfinex-derivatives","BNBF0:USTF0",1745603378107,1.25737978,605.37,602.93,0.30422707]
["bitfinex-derivatives","BNBF0:USTF0",1745603378307,1.25737978,605.37,602.92,0.30422707]
["bitfinex-derivatives","BNBF0:USTF0",1745603379011,1.25737978,605.37,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603379207,1.25737978,605.37,602.92,0.30425337]
["bitfinex-derivatives","BNBF0:USTF0",1745603379508,0.2882095,605.36,602.92,0.30425337]
["bitfinex-derivatives","BNBF0:USTF0",1745603380705,1.25737978,605.01,603.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603380910,1.25737978,605.01,603.05,0.30425337]
["bitfinex-derivatives","BNBF0:USTF0",1745603382112,1.25737978,605.01,603.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603382613,0.28826799,605.0,603.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603383614,0.28826799,605.0,602.84,1.65926799]
["bitfinex-derivatives","BNBF0:USTF0",1745603383615,1.25737978,604.85,602.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603383808,1.25737978,604.85,602.9,0.30433825]
["bitfinex-derivatives","BNBF0:USTF0",1745603384516,1.25737978,604.85,602.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603385215,1.25737978,604.85,602.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745603385417,0.28838982,604.84,602.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745603385818,1.25737978,604.72,602.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745603388119,0.28839819,604.71,602.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745603390116,1.25737978,605.22,602.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745603390416,0.28832173,604.7,602.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745603390816,1.25737978,605.22,602.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745603391017,1.25737978,605.5,602.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745603392216,0.28826202,605.49,602.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745603394917,0.28826202,605.49,602.9,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745603399121,1.25737978,606.09,602.9,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745603399423,1.25737978,605.67,602.9,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745603402423,0.28824889,605.66,602.9,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745603404428,1.25737978,605.56,602.9,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745603405625,0.28828829,605.55,602.9,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1745603406324,0.28828829,605.55,602.9,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1745603406726,1.25737978,605.45,602.9,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1745603409329,0.28833964,605.44,602.9,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1745603411129,1.25737978,605.8,602.9,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1745603411529,0.28830501,605.43,602.9,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1745603411729,1.25737978,605.8,602.9,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1745603412730,1.25737978,604.7,602.9,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1745603413631,1.25737978,604.7,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603414432,0.28845317,604.69,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603417137,1.25737978,605.35,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603417532,0.28838743,605.34,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603423140,1.25737978,605.36,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603423441,0.28840536,605.33,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603429138,1.25737978,605.35,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603430343,0.28841372,605.34,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603430643,1.25737978,605.3,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603433346,1.25737978,605.11,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603435749,1.25737978,604.34,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603436448,0.28846513,604.33,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603438157,1.25737978,604.34,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603438557,1.25737978,604.21,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603439555,0.28848306,604.2,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603440867,1.25737978,604.0,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603443064,0.28848306,604.2,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603444161,1.25737978,604.53,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603444562,0.2884448,604.19,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603444862,1.25737978,604.53,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603445961,1.25737978,604.49,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603448763,0.28848306,604.52,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603448764,1.25737978,604.41,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603450461,0.28849023,604.4,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603451465,1.25737978,604.32,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603454166,0.28849023,604.4,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603456066,1.25737978,604.74,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603456365,0.28845078,604.39,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603456662,1.25737978,604.63,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603457965,0.28846393,604.62,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603459171,1.25737978,604.63,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603459468,0.28846393,604.61,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603459668,1.25737978,604.55,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603462571,0.28848784,604.54,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603465074,1.25737978,604.68,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603465575,0.28844839,604.53,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603465777,2.12377208,605.64,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603465778,1.25737978,604.32,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603466874,0.28849143,604.31,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603468075,1.25737978,604.32,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603468377,0.28849143,604.3,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603471077,1.25737978,604.34,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603471377,1.25737978,604.26,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603474079,0.28844839,604.29,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603476080,1.25737978,604.22,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603478482,1.25737978,604.3,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603481280,2.12377208,604.42,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603481478,0.2884197,604.39,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603483184,1.25737978,604.6,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603483387,1.25737978,604.73,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603484387,0.2883731,604.72,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603486191,1.25737978,604.76,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603487394,0.28838624,604.75,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603489092,1.25737978,604.76,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603489598,1.25737978,604.7,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603490497,0.28839341,604.69,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603492100,1.25737978,604.7,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603492498,1.25737978,604.51,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603493398,0.28841611,604.5,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603494806,1.25737978,604.44,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603495606,0.28842448,604.43,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603498210,1.25737978,604.54,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603499413,0.28841253,604.53,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603501221,1.25737978,604.55,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603502120,1.25737978,604.39,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603504728,1.25737978,604.35,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603506923,0.28840655,604.54,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603507124,1.25737978,604.59,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603507423,0.28838504,604.53,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603510121,1.25737978,604.71,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603510526,0.28838026,604.52,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603510827,1.25737978,604.71,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603511928,0.2883492,604.7,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603512630,1.25737978,604.64,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603513435,0.28835517,604.63,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603515036,1.25737978,604.57,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603516531,0.28834681,604.56,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603519133,1.25737978,604.96,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603519534,2.12377208,605.73,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603519535,1.25737978,605.0,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603520428,0.28828829,604.99,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603522138,1.25737978,605.16,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603523340,0.28825486,605.15,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603525235,1.25737978,605.26,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603526445,0.28823814,605.25,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603527743,1.25737978,605.24,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603528342,0.28824531,605.23,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603531137,1.25737978,605.26,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603531339,0.28828112,605.22,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603533649,1.25737978,604.95,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603534546,0.28833248,604.94,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603535756,1.25737978,604.48,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603537742,1.25737978,604.66,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603538446,0.28838146,604.65,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603540346,1.25737978,604.66,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603540548,0.28838146,604.64,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603543151,1.25737978,604.74,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603544351,0.28835995,604.73,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603545552,2.41213203,604.73,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603545752,1.25737978,604.6,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603547454,0.28837668,604.59,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603549255,1.25737978,604.81,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603550353,0.28833726,604.8,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603552058,1.25737978,604.81,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603552457,0.28838026,604.79,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603554159,1.25737978,604.69,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603555359,0.28838265,604.68,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603556561,1.25737978,604.66,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603558362,0.28839819,604.65,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603563666,1.25737978,604.59,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603565869,1.25737978,604.52,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603568573,1.25737978,604.36,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603570875,1.99963032,612.88,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603570876,1.25737978,604.47,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603571470,0.28846393,604.46,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603573278,1.25737978,604.92,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603573478,0.28841014,604.45,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603573777,1.25737978,604.92,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603574478,0.28841014,604.91,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603576072,1.25737978,604.92,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603576378,0.28840058,604.9,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603578976,1.25737978,604.81,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603579478,0.28840177,604.8,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603581483,1.54578155,604.8,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603583886,1.25737978,604.59,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603585387,0.28844002,604.58,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603588501,1.25737978,604.4,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603591504,0.28846273,604.39,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603594199,1.25737978,604.41,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603594503,1.25737978,604.85,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603595499,0.2883731,604.84,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603600209,1.25737978,605.16,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603600509,0.28835756,604.83,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603600807,1.25737978,605.05,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603601707,0.28836354,605.04,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603603108,1.25737978,605.05,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603603609,1.25737978,604.8,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603605911,1.25737978,604.53,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603607507,0.2883946,604.52,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603609207,1.25737978,604.56,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603609610,0.28839102,604.51,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603612216,1.25737978,604.59,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603612514,0.28840177,604.5,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603612810,1.25737978,604.59,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603613616,0.28842329,604.58,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603614212,1.25737978,604.53,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603615617,0.28843046,604.52,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603616417,1.25737978,604.42,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603618412,0.28844361,604.41,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603619816,1.25737978,604.25,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603621524,0.2884711,604.24,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603624223,1.25737978,604.28,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603625123,1.25737978,604.23,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603625623,0.28848306,604.22,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603627225,1.25737978,604.23,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603627524,1.25737978,604.55,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603627720,0.28848306,604.22,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603627922,1.25737978,604.55,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603628625,0.2884448,604.54,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603630227,1.25737978,604.51,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603631522,0.28844958,604.5,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603636234,1.25737978,604.52,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603637730,0.28843165,604.51,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603639133,1.25737978,604.52,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603639528,0.28843165,604.5,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603642236,1.25737978,604.52,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603643634,0.28845795,604.51,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603644435,1.25737978,604.28,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603646237,1.25737978,604.14,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603648836,1.25737978,604.12,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603651142,1.25737978,603.99,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603652939,0.28852133,604.15,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603654240,1.25737978,604.19,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603654740,0.28849741,604.15,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603657144,1.25737978,604.2,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603657446,0.28852013,604.14,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603660146,1.25737978,604.3,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603660343,1.25737978,604.41,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603660541,0.28851296,604.13,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603660747,1.25737978,604.41,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603661547,0.2884998,604.4,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603663250,1.25737978,604.43,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603664549,0.28850219,604.42,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603666250,1.25737978,604.43,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603666544,1.25737978,604.2,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603667549,0.2885297,604.19,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603669151,1.25737978,604.2,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603669554,0.2885297,604.19,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603669754,1.25737978,604.15,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603672649,0.28854047,604.14,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603675655,1.25737978,604.08,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603678550,2.12377208,604.63,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603678551,1.25737978,604.26,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603679657,0.28852731,604.25,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603680556,1.54590709,604.25,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603681154,1.25737978,604.25,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603681457,0.2885285,604.24,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603684258,1.25737978,604.99,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603685557,0.28844719,604.98,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603687259,1.25737978,605.04,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603687660,0.28844719,604.97,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603690263,1.25737978,605.04,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603690962,1.25737978,604.55,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603691563,0.2884998,604.54,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603692965,1.25737978,604.11,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603693461,0.28855243,604.1,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603695568,1.54593221,604.1,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603697962,0.28855243,604.1,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603699270,1.25737978,604.45,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603699766,1.25737978,604.52,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603700571,0.28852492,604.51,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603702272,1.25737978,604.52,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603702766,0.28852492,604.5,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603702971,1.25737978,604.1,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603705271,0.28852492,604.5,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603705272,1.25737978,604.06,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603706675,0.28857995,604.05,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603708174,1.25737978,603.88,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603710577,1.25737978,603.74,602.9,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1745603710877,1.25737978,603.74,602.14,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1745603711078,1.25737978,603.74,602.15,0.30473524]
["bitfinex-derivatives","BNBF0:USTF0",1745603711278,1.25737978,603.74,601.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603711472,1.25737978,603.74,601.83,0.30473668]
["bitfinex-derivatives","BNBF0:USTF0",1745603712474,1.25737978,603.74,601.84,0.28874756]
["bitfinex-derivatives","BNBF0:USTF0",1745603712774,1.25737978,603.74,601.85,0.30473668]
["bitfinex-derivatives","BNBF0:USTF0",1745603713083,1.25737978,603.85,601.85,0.30473668]
["bitfinex-derivatives","BNBF0:USTF0",1745603713580,1.25737978,603.85,601.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745603713874,1.25737978,603.85,601.87,1.67573668]
["bitfinex-derivatives","BNBF0:USTF0",1745603714078,1.25737978,603.85,601.88,0.30473668]
["bitfinex-derivatives","BNBF0:USTF0",1745603714479,1.25737978,603.85,601.88,1.61273668]
["bitfinex-derivatives","BNBF0:USTF0",1745603714681,1.25737978,603.85,601.89,1.77473668]
["bitfinex-derivatives","BNBF0:USTF0",1745603714881,1.25737978,603.85,601.9,0.30473668]
["bitfinex-derivatives","BNBF0:USTF0",1745603715182,1.25737978,603.85,601.9,0.29452111]
["bitfinex-derivatives","BNBF0:USTF0",1745603715381,2.12377208,604.54,601.9,0.29452111]
["bitfinex-derivatives","BNBF0:USTF0",1745603715382,0.28876193,603.84,601.9,0.29452111]
["bitfinex-derivatives","BNBF0:USTF0",1745603715575,0.28876193,603.84,601.89,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745603716281,0.28876193,603.84,601.9,0.30479116]
["bitfinex-derivatives","BNBF0:USTF0",1745603717283,1.25737978,604.18,601.9,0.30479116]
["bitfinex-derivatives","BNBF0:USTF0",1745603718185,1.25737978,604.19,601.9,0.30479116]
["bitfinex-derivatives","BNBF0:USTF0",1745603718485,0.28872001,604.17,601.9,0.30479116]
["bitfinex-derivatives","BNBF0:USTF0",1745603720183,1.25737978,604.19,601.9,0.30479116]
["bitfinex-derivatives","BNBF0:USTF0",1745603720384,1.25737978,604.19,601.91,0.30476429]
["bitfinex-derivatives","BNBF0:USTF0",1745603720583,0.28870683,604.16,601.9,0.30476429]
["bitfinex-derivatives","BNBF0:USTF0",1745603721878,0.28870683,604.16,601.91,0.30473768]
["bitfinex-derivatives","BNBF0:USTF0",1745603722079,0.28870683,604.16,601.9,0.30473768]
["bitfinex-derivatives","BNBF0:USTF0",1745603722281,0.28870683,604.16,601.91,0.30473768]
["bitfinex-derivatives","BNBF0:USTF0",1745603722482,0.28870683,604.16,601.92,0.30473768]
["bitfinex-derivatives","BNBF0:USTF0",1745603722681,0.28870683,604.16,601.9,0.30473768]
["bitfinex-derivatives","BNBF0:USTF0",1745603722882,0.28870683,604.16,601.91,0.30473768]
["bitfinex-derivatives","BNBF0:USTF0",1745603723086,0.28870683,604.16,601.92,0.30473768]
["bitfinex-derivatives","BNBF0:USTF0",1745603723286,1.25737978,604.17,601.93,0.30473768]
["bitfinex-derivatives","BNBF0:USTF0",1745603723488,1.25737978,604.17,601.94,0.30471663]
["bitfinex-derivatives","BNBF0:USTF0",1745603723682,1.25737978,604.17,601.95,0.30471663]
["bitfinex-derivatives","BNBF0:USTF0",1745603723881,1.25737978,604.17,601.96,0.30471663]
["bitfinex-derivatives","BNBF0:USTF0",1745603724088,1.25737978,604.17,601.97,0.30471663]
["bitfinex-derivatives","BNBF0:USTF0",1745603724286,2.12377208,604.89,601.89,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1745603724287,1.25737978,604.07,602.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603724486,1.25737978,604.07,602.02,0.30471663]
["bitfinex-derivatives","BNBF0:USTF0",1745603726685,1.25737978,603.92,602.15,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603726887,1.25737978,603.92,602.16,0.30471663]
["bitfinex-derivatives","BNBF0:USTF0",1745603727483,1.54605428,603.92,602.16,0.30471663]
["bitfinex-derivatives","BNBF0:USTF0",1745603728093,1.54605428,603.92,602.15,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603728293,1.54605428,603.92,602.16,0.30469452]
["bitfinex-derivatives","BNBF0:USTF0",1745603729194,0.2886745,603.92,602.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603729391,1.25737978,603.93,602.19,0.30469452]
["bitfinex-derivatives","BNBF0:USTF0",1745603731295,1.25737978,603.93,602.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603731491,1.25737978,603.93,602.19,0.30468651]
["bitfinex-derivatives","BNBF0:USTF0",1745603733095,1.54603513,603.98,602.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603733294,1.54603513,603.98,602.23,0.30468651]
["bitfinex-derivatives","BNBF0:USTF0",1745603734897,1.54603513,603.98,602.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603735198,1.25737978,603.98,602.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603735898,1.25737978,604.42,602.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745603736098,1.25737978,604.42,602.03,0.30467699]
["bitfinex-derivatives","BNBF0:USTF0",1745603736500,0.28861345,604.41,602.03,1.63429044]
["bitfinex-derivatives","BNBF0:USTF0",1745603736700,0.28861345,604.41,602.04,0.30467699]
["bitfinex-derivatives","BNBF0:USTF0",1745603738299,1.25737978,604.42,602.04,0.30467699]
["bitfinex-derivatives","BNBF0:USTF0",1745603738495,0.28861226,604.4,602.04,0.30467699]
["bitfinex-derivatives","BNBF0:USTF0",1745603738701,1.25737978,604.39,602.04,0.30467699]
["bitfinex-derivatives","BNBF0:USTF0",1745603739095,1.25737978,604.39,602.03,1.32961226]
["bitfinex-derivatives","BNBF0:USTF0",1745603739294,1.25737978,604.39,602.04,0.30466156]
["bitfinex-derivatives","BNBF0:USTF0",1745603740597,1.25737978,604.39,602.03,1.32961226]
["bitfinex-derivatives","BNBF0:USTF0",1745603740801,1.25737978,604.39,602.04,0.30466152]
["bitfinex-derivatives","BNBF0:USTF0",1745603741401,1.25737978,604.43,602.04,0.30466152]
["bitfinex-derivatives","BNBF0:USTF0",1745603741602,0.28861585,604.38,602.04,0.30466152]
["bitfinex-derivatives","BNBF0:USTF0",1745603742202,0.28861585,604.38,602.03,1.32961585]
["bitfinex-derivatives","BNBF0:USTF0",1745603742402,0.28861585,604.38,602.04,0.30466851]
["bitfinex-derivatives","BNBF0:USTF0",1745603742601,0.28861585,604.38,602.03,1.32961585]
["bitfinex-derivatives","BNBF0:USTF0",1745603742602,0.28861585,604.38,602.05,0.30466851]
["bitfinex-derivatives","BNBF0:USTF0",1745603742799,0.28861585,604.38,602.06,0.30466851]
["bitfinex-derivatives","BNBF0:USTF0",1745603743102,0.28861585,604.38,602.07,0.30466851]
["bitfinex-derivatives","BNBF0:USTF0",1745603743301,0.28861585,604.38,602.04,0.30466851]
["bitfinex-derivatives","BNBF0:USTF0",1745603743497,1.25737978,604.06,602.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603743701,1.25737978,604.06,602.14,0.30466851]
["bitfinex-derivatives","BNBF0:USTF0",1745603743901,1.25737978,604.06,602.14,1.71566851]
["bitfinex-derivatives","BNBF0:USTF0",1745603744196,1.25737978,604.06,602.15,0.30466851]
["bitfinex-derivatives","BNBF0:USTF0",1745603745303,1.25737978,604.06,602.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745603745500,1.25737978,604.06,602.15,0.30467441]
["bitfinex-derivatives","BNBF0:USTF0",1745603746505,1.25737978,604.08,602.15,0.30467441]
["bitfinex-derivatives","BNBF0:USTF0",1745603746901,1.25737978,604.08,602.16,0.30467861]
["bitfinex-derivatives","BNBF0:USTF0",1745603747106,1.25737978,604.08,602.15,0.30467861]
["bitfinex-derivatives","BNBF0:USTF0",1745603747306,1.25737978,604.08,602.16,0.30467861]
["bitfinex-derivatives","BNBF0:USTF0",1745603747506,1.25737978,604.08,602.15,0.30467861]
["bitfinex-derivatives","BNBF0:USTF0",1745603747707,0.28863979,604.07,602.16,0.30467861]
["bitfinex-derivatives","BNBF0:USTF0",1745603747905,0.28863979,604.07,602.17,0.30467861]
["bitfinex-derivatives","BNBF0:USTF0",1745603748103,0.28863979,604.07,602.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745603748104,0.28863979,604.07,602.15,0.30467861]
["bitfinex-derivatives","BNBF0:USTF0",1745603748303,0.28863979,604.07,602.18,0.30467861]
["bitfinex-derivatives","BNBF0:USTF0",1745603748607,0.28863979,604.07,602.19,0.30467861]
["bitfinex-derivatives","BNBF0:USTF0",1745603748907,0.28863979,604.07,602.2,0.30467861]
["bitfinex-derivatives","BNBF0:USTF0",1745603749110,0.28863979,604.07,602.15,0.30467861]
["bitfinex-derivatives","BNBF0:USTF0",1745603749904,0.28863979,604.07,602.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1745603750109,0.28863979,604.07,602.15,0.30470196]
["bitfinex-derivatives","BNBF0:USTF0",1745603750409,1.25737978,604.27,602.15,0.30470196]
["bitfinex-derivatives","BNBF0:USTF0",1745603750607,0.28866014,604.06,602.15,0.30470196]
["bitfinex-derivatives","BNBF0:USTF0",1745603750907,1.25737978,604.27,602.15,0.30470196]
["bitfinex-derivatives","BNBF0:USTF0",1745603751508,1.25737978,604.27,602.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745603751708,0.28866014,604.26,602.16,0.30470855]
["bitfinex-derivatives","BNBF0:USTF0",1745603753109,0.28866014,604.26,602.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745603753309,1.25737978,604.38,602.16,0.30470961]
["bitfinex-derivatives","BNBF0:USTF0",1745603753509,1.25737978,604.38,602.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745603754312,1.25737978,604.31,602.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745603756711,0.28863619,604.37,602.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745603760014,0.28863619,604.37,602.16,0.30466468]
["bitfinex-derivatives","BNBF0:USTF0",1745603760413,0.28863619,604.37,602.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745603760614,0.28863619,604.37,602.16,0.30466064]
["bitfinex-derivatives","BNBF0:USTF0",1745603760814,0.28863619,604.37,602.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745603761619,1.25737978,604.43,602.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745603762617,1.25737978,604.43,602.16,0.30466491]
["bitfinex-derivatives","BNBF0:USTF0",1745603764615,1.25737978,604.38,602.16,0.30466491]
["bitfinex-derivatives","BNBF0:USTF0",1745603764913,1.25737978,604.38,602.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745603765121,1.25737978,604.38,602.16,0.30467306]
["bitfinex-derivatives","BNBF0:USTF0",1745603766418,1.25737978,604.38,602.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745603766623,1.25737978,604.38,602.16,0.30467099]
["bitfinex-derivatives","BNBF0:USTF0",1745603767218,1.25737978,604.28,602.16,0.30467099]
["bitfinex-derivatives","BNBF0:USTF0",1745603769814,1.25737978,604.27,602.16,0.30467099]
["bitfinex-derivatives","BNBF0:USTF0",1745603771120,1.25737978,604.27,602.15,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745603771319,1.25737978,604.27,602.16,0.3046749]
["bitfinex-derivatives","BNBF0:USTF0",1745603771918,1.25737978,604.09,602.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603772119,1.25737978,604.09,602.21,0.3046749]
["bitfinex-derivatives","BNBF0:USTF0",1745603772318,1.25737978,604.09,602.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603773021,1.25737978,604.09,602.21,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1745603774225,1.25737978,604.09,602.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745603775022,1.25737978,604.15,602.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745603775221,1.25737978,604.15,602.23,0.30473434]
["bitfinex-derivatives","BNBF0:USTF0",1745603775421,1.25737978,604.15,602.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1745603776721,1.25737978,604.15,602.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745603777219,1.25737978,604.15,602.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603777722,1.25737978,603.82,602.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603780928,1.25737978,603.94,602.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603783423,2.12377208,604.06,602.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603783424,1.25737978,603.98,602.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603784528,0.28870683,603.97,602.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603786327,1.25737978,603.98,602.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603787631,0.28870683,603.97,602.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603789232,1.25737978,603.98,602.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603789532,1.25737978,603.95,602.24,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603790131,1.25737978,603.95,602.25,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745603790532,0.28870923,603.94,602.25,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745603795336,1.25737978,604.0,602.25,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745603795531,1.25737978,604.16,602.25,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745603796633,0.2886745,604.15,602.25,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745603797541,1.25737978,604.06,602.25,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745603799639,0.28868648,604.05,602.25,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745603800235,1.25737978,604.01,602.25,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1745603801340,1.25737978,604.01,602.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745603802640,0.28869127,604.0,602.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745603802841,1.25737978,603.81,602.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745603805042,2.12377208,604.37,602.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745603805043,1.25737978,603.96,602.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745603805743,0.28869007,603.95,602.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745603807244,1.25737978,603.96,602.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745603807544,1.25737978,604.15,602.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745603807844,0.28869007,603.95,602.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745603808138,1.25737978,604.15,602.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1745603808644,1.25737978,604.15,602.27,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745603808843,0.28866732,604.14,602.27,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745603809739,1.25737978,604.09,602.27,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745603811648,0.28865894,604.08,602.27,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745603811943,0.28865894,604.08,602.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745603813355,1.25737978,604.37,602.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745603813645,0.28862542,604.07,602.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745603813950,1.25737978,604.37,602.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745603814653,0.28862542,604.36,602.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745603815054,1.25737978,604.34,602.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745603816755,0.28862901,604.33,602.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745603817555,1.54600879,604.33,602.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745603819255,1.54600879,604.33,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603819455,1.25737978,604.33,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603819649,0.28863021,604.32,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603822356,1.25737978,604.4,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603823656,0.28860986,604.39,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603825259,1.25737978,604.4,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603826556,0.28860986,604.39,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603828461,1.25737978,604.4,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603828760,1.25737978,604.13,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603829660,0.28864218,604.12,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603831360,1.25737978,604.13,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603831561,1.25737978,604.15,602.27,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1745603832562,0.28863979,604.14,602.27,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1745603833762,1.25737978,604.1,602.27,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1745603837760,0.28864577,604.09,602.27,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1745603843365,1.25737978,604.12,602.27,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1745603844166,1.25737978,604.54,602.27,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1745603844666,0.28861226,604.53,602.27,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1745603846367,1.25737978,604.54,602.27,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1745603847667,0.28860627,604.53,602.27,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1745603848768,0.28860627,604.53,602.28,0.30469365]
["bitfinex-derivatives","BNBF0:USTF0",1745603849261,0.28860627,604.53,602.09,0.30469365]
["bitfinex-derivatives","BNBF0:USTF0",1745603849466,1.25737978,604.54,602.09,0.30469365]
["bitfinex-derivatives","BNBF0:USTF0",1745603849666,1.25737978,604.54,601.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603849667,1.25737978,604.54,602.1,0.30469365]
["bitfinex-derivatives","BNBF0:USTF0",1745603849867,1.25737978,604.61,602.11,0.30469365]
["bitfinex-derivatives","BNBF0:USTF0",1745603850063,1.25737978,604.61,601.81,0.30469365]
["bitfinex-derivatives","BNBF0:USTF0",1745603850263,1.25737978,604.61,601.82,0.30469365]
["bitfinex-derivatives","BNBF0:USTF0",1745603850568,0.28862901,604.6,601.83,0.30469365]
["bitfinex-derivatives","BNBF0:USTF0",1745603850771,0.28862901,604.6,601.82,0.28862901]
["bitfinex-derivatives","BNBF0:USTF0",1745603850968,0.28862901,604.6,601.83,0.30466303]
["bitfinex-derivatives","BNBF0:USTF0",1745603851270,0.28862901,604.6,601.84,0.30466303]
["bitfinex-derivatives","BNBF0:USTF0",1745603851469,0.28862901,604.6,601.85,0.30466303]
["bitfinex-derivatives","BNBF0:USTF0",1745603851670,0.28862901,604.6,601.86,0.30466303]
["bitfinex-derivatives","BNBF0:USTF0",1745603851969,0.28862901,604.6,601.87,0.30466303]
["bitfinex-derivatives","BNBF0:USTF0",1745603852170,0.28862901,604.6,601.88,0.30466303]
["bitfinex-derivatives","BNBF0:USTF0",1745603852371,1.25737978,604.61,601.89,0.30466303]
["bitfinex-derivatives","BNBF0:USTF0",1745603852572,1.25737978,604.11,602.12,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603852771,1.25737978,604.11,602.13,0.30466303]
["bitfinex-derivatives","BNBF0:USTF0",1745603852966,1.25737978,604.11,602.13,1.51266303]
["bitfinex-derivatives","BNBF0:USTF0",1745603853168,1.25737978,604.11,602.14,0.30466303]
["bitfinex-derivatives","BNBF0:USTF0",1745603853766,0.2886326,604.1,602.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745603854073,0.2886326,604.1,602.14,0.3046439]
["bitfinex-derivatives","BNBF0:USTF0",1745603855372,1.25737978,604.11,602.14,0.3046439]
["bitfinex-derivatives","BNBF0:USTF0",1745603855669,1.25737978,604.26,602.14,0.3046439]
["bitfinex-derivatives","BNBF0:USTF0",1745603855867,0.28863021,604.09,602.14,0.3046439]
["bitfinex-derivatives","BNBF0:USTF0",1745603856066,1.25737978,604.26,602.14,0.3046439]
["bitfinex-derivatives","BNBF0:USTF0",1745603856772,0.28861226,604.25,602.14,0.3046439]
["bitfinex-derivatives","BNBF0:USTF0",1745603858478,1.25737978,604.26,602.15,0.30465732]
["bitfinex-derivatives","BNBF0:USTF0",1745603858778,0.28861226,604.24,602.16,0.30465732]
["bitfinex-derivatives","BNBF0:USTF0",1745603858978,0.28861226,604.24,602.14,0.30465732]
["bitfinex-derivatives","BNBF0:USTF0",1745603859179,0.28861226,604.24,602.15,0.30465732]
["bitfinex-derivatives","BNBF0:USTF0",1745603859380,0.28861226,604.24,602.16,0.30465732]
["bitfinex-derivatives","BNBF0:USTF0",1745603859674,0.28861226,604.24,602.17,0.30465732]
["bitfinex-derivatives","BNBF0:USTF0",1745603859878,1.25737978,604.23,602.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745603860075,1.25737978,604.23,602.14,0.30465244]
["bitfinex-derivatives","BNBF0:USTF0",1745603861379,1.25737978,604.23,602.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745603861577,1.25737978,604.23,602.14,0.30465094]
["bitfinex-derivatives","BNBF0:USTF0",1745603861773,0.28861585,604.22,602.14,0.30465094]
["bitfinex-derivatives","BNBF0:USTF0",1745603861980,1.25737978,604.15,602.14,0.30465094]
["bitfinex-derivatives","BNBF0:USTF0",1745603864275,0.28861585,604.22,602.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745603864483,1.25737978,604.32,602.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603864779,1.25737978,604.32,602.2,0.30462526]
["bitfinex-derivatives","BNBF0:USTF0",1745603865575,0.2885979,604.31,602.2,0.30462526]
["bitfinex-derivatives","BNBF0:USTF0",1745603865975,0.2885979,604.31,602.21,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603866177,0.2885979,604.31,602.2,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603866376,0.2885979,604.31,602.21,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603866578,0.2885979,604.31,602.15,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603866781,0.2885979,604.31,602.16,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603867081,0.2885979,604.31,602.17,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603867280,0.2885979,604.31,602.15,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603867581,1.25737978,604.49,602.16,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603867779,1.25737978,604.49,602.14,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603867976,1.25737978,604.49,602.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745603867977,1.25737978,604.49,602.15,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603868175,1.25737978,604.49,602.16,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603868376,1.25737978,604.49,602.17,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603868579,0.28857875,604.48,602.18,0.30462627]
["bitfinex-derivatives","BNBF0:USTF0",1745603868777,0.28857875,604.48,602.15,0.28857875]
["bitfinex-derivatives","BNBF0:USTF0",1745603868980,0.28857875,604.48,602.16,0.30462265]
["bitfinex-derivatives","BNBF0:USTF0",1745603870383,1.25737978,604.63,602.16,0.30462265]
["bitfinex-derivatives","BNBF0:USTF0",1745603870579,1.25737978,604.63,602.08,0.30462265]
["bitfinex-derivatives","BNBF0:USTF0",1745603870781,1.25737978,604.63,602.17,0.30462265]
["bitfinex-derivatives","BNBF0:USTF0",1745603870981,1.25737978,604.63,602.18,0.30462265]
["bitfinex-derivatives","BNBF0:USTF0",1745603871178,1.25737978,604.63,602.08,0.30462265]
["bitfinex-derivatives","BNBF0:USTF0",1745603871482,1.25737978,604.63,602.09,0.30462265]
["bitfinex-derivatives","BNBF0:USTF0",1745603871678,0.2885608,604.62,602.09,1.5365608]
["bitfinex-derivatives","BNBF0:USTF0",1745603871883,0.2885608,604.62,602.1,0.30462562]
["bitfinex-derivatives","BNBF0:USTF0",1745603875582,0.2885608,604.62,602.11,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745603875786,0.2885608,604.62,602.12,0.30462562]
["bitfinex-derivatives","BNBF0:USTF0",1745603876390,1.25737978,604.68,602.12,0.30462562]
["bitfinex-derivatives","BNBF0:USTF0",1745603876789,0.28855482,604.67,602.12,0.30462562]
["bitfinex-derivatives","BNBF0:USTF0",1745603876986,1.25737978,604.37,602.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603877187,1.25737978,604.37,602.21,0.30462562]
["bitfinex-derivatives","BNBF0:USTF0",1745603877792,1.25737978,604.37,602.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603877992,1.25737978,604.37,602.21,0.3046328]
["bitfinex-derivatives","BNBF0:USTF0",1745603879292,1.25737978,604.37,602.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603879493,1.25737978,604.37,602.21,0.30463249]
["bitfinex-derivatives","BNBF0:USTF0",1745603879694,1.25737978,604.18,602.21,0.30463249]
["bitfinex-derivatives","BNBF0:USTF0",1745603879891,1.25737978,604.18,602.15,0.30463249]
["bitfinex-derivatives","BNBF0:USTF0",1745603880087,1.25737978,604.18,602.16,0.30463249]
["bitfinex-derivatives","BNBF0:USTF0",1745603880288,1.25737978,604.18,602.15,0.30463249]
["bitfinex-derivatives","BNBF0:USTF0",1745603880488,1.25737978,604.18,602.16,0.30463249]
["bitfinex-derivatives","BNBF0:USTF0",1745603880693,1.25737978,604.18,602.15,0.30463249]
["bitfinex-derivatives","BNBF0:USTF0",1745603880893,1.25737978,604.18,602.16,0.30463249]
["bitfinex-derivatives","BNBF0:USTF0",1745603881093,1.25737978,604.18,602.15,0.30463249]
["bitfinex-derivatives","BNBF0:USTF0",1745603881394,1.25737978,604.18,602.16,0.30463249]
["bitfinex-derivatives","BNBF0:USTF0",1745603881588,1.25737978,604.18,602.17,0.30463249]
["bitfinex-derivatives","BNBF0:USTF0",1745603881794,1.25737978,604.18,602.14,0.28858114]
["bitfinex-derivatives","BNBF0:USTF0",1745603881995,1.25737978,604.18,602.15,0.30462792]
["bitfinex-derivatives","BNBF0:USTF0",1745603882489,1.25737978,604.18,602.12,0.30462792]
["bitfinex-derivatives","BNBF0:USTF0",1745603882690,0.28861106,604.17,602.14,0.28861106]
["bitfinex-derivatives","BNBF0:USTF0",1745603882895,1.25737978,604.06,602.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603883095,1.25737978,604.06,602.2,0.30462792]
["bitfinex-derivatives","BNBF0:USTF0",1745603883395,1.25737978,604.06,602.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603884697,1.25737978,604.06,602.2,0.30468454]
["bitfinex-derivatives","BNBF0:USTF0",1745603885297,1.25737978,604.06,602.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745603885797,0.28864577,604.05,602.16,0.28864577]
["bitfinex-derivatives","BNBF0:USTF0",1745603888401,1.25737978,604.21,602.11,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1745603889099,1.25737978,604.3,602.11,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1745603889799,0.2886745,604.29,602.11,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1745603890599,0.2886745,604.29,602.11,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1745603890800,0.2886745,604.29,602.12,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745603891604,1.25737978,604.16,602.12,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745603892802,0.28870683,604.15,602.12,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745603893803,0.28870683,604.15,602.13,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745603894102,0.28870683,604.15,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603894401,1.25737978,604.17,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603895603,0.28871641,604.16,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603897405,1.25737978,604.28,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603897605,0.28868648,604.15,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603897905,1.25737978,604.28,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603898707,0.28868887,604.27,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603902011,0.28868887,604.27,602.14,0.30475148]
["bitfinex-derivatives","BNBF0:USTF0",1745603903111,0.28868887,604.27,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603903313,1.25737978,604.16,602.14,0.30476326]
["bitfinex-derivatives","BNBF0:USTF0",1745603903712,0.28868169,604.15,602.14,0.30476326]
["bitfinex-derivatives","BNBF0:USTF0",1745603904614,0.28868169,604.15,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603904814,0.28868169,604.15,602.14,0.30476804]
["bitfinex-derivatives","BNBF0:USTF0",1745603905812,1.25737978,604.08,602.14,0.30476804]
["bitfinex-derivatives","BNBF0:USTF0",1745603906616,0.28868887,604.07,602.14,0.30476804]
["bitfinex-derivatives","BNBF0:USTF0",1745603907711,0.28868887,604.07,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603907913,0.28868887,604.07,602.14,0.30476863]
["bitfinex-derivatives","BNBF0:USTF0",1745603909316,1.25737978,604.13,602.14,0.30476863]
["bitfinex-derivatives","BNBF0:USTF0",1745603910620,0.28868767,604.12,602.14,0.30476863]
["bitfinex-derivatives","BNBF0:USTF0",1745603912320,0.28868767,604.12,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603912513,1.25737978,604.15,602.14,0.30476548]
["bitfinex-derivatives","BNBF0:USTF0",1745603912718,0.28868528,604.11,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603912917,0.28868528,604.11,602.14,0.30476804]
["bitfinex-derivatives","BNBF0:USTF0",1745603913620,1.54606506,604.11,602.14,0.30476804]
["bitfinex-derivatives","BNBF0:USTF0",1745603915421,1.25737978,604.11,602.14,0.30476804]
["bitfinex-derivatives","BNBF0:USTF0",1745603915721,0.28869007,604.1,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603915922,1.25737978,604.02,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603918821,2.12377208,604.62,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603918822,1.25737978,604.09,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603919721,0.28870204,604.08,602.13,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1745603919922,0.28870204,604.08,602.13,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745603920819,1.25737978,604.03,602.13,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745603921823,0.28870923,604.02,602.13,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745603922923,0.28870923,604.02,602.14,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603924427,1.25737978,604.16,602.14,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603924924,0.28869246,604.15,602.14,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603926526,1.54607224,604.15,602.14,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1745603926727,1.54607224,604.15,602.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745603927428,1.25737978,604.15,602.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745603928627,0.28869246,604.14,602.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745603933033,1.25737978,604.05,602.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745603933831,0.28870683,604.04,602.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745603934834,1.25737978,603.88,602.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745603936833,1.25737978,603.75,602.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745603939540,1.25737978,603.75,602.15,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1745603939833,0.28874277,603.74,602.15,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1745603941940,0.28874277,603.74,602.15,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1745603942439,1.25737978,603.87,602.15,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1745603942639,2.12377208,604.54,602.15,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1745603942640,1.25737978,603.82,602.15,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1745603943740,0.28873438,603.81,602.15,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1745603948445,1.25737978,603.82,602.15,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1745603949645,0.28874396,603.81,602.15,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1745603951449,1.25737978,603.85,602.15,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1745603952647,0.28874037,603.84,602.15,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1745603952943,1.25737978,603.83,602.15,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1745603954847,1.25737978,603.83,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603955253,0.28874037,603.84,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603966461,1.25737978,604.03,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603966761,0.28869725,603.83,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603967061,1.25737978,604.03,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603968262,0.28869725,604.02,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603969365,1.25737978,604.1,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603969664,0.28868887,604.01,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603969964,1.25737978,604.1,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603970765,0.28868887,604.09,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603972467,1.25737978,604.11,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603972766,0.28868767,604.08,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603975468,1.25737978,604.11,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603976666,0.2886757,604.1,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603978471,1.25737978,604.14,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603979666,0.28867211,604.13,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603980270,1.25737978,604.07,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603981869,1.25737978,604.07,602.16,0.30474453]
["bitfinex-derivatives","BNBF0:USTF0",1745603982170,1.25737978,604.07,602.15,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1745603982369,1.25737978,604.07,602.16,0.30474453]
["bitfinex-derivatives","BNBF0:USTF0",1745603982665,0.28868049,604.06,602.16,0.30474453]
["bitfinex-derivatives","BNBF0:USTF0",1745603982870,1.25737978,604.05,602.16,0.30474453]
["bitfinex-derivatives","BNBF0:USTF0",1745603983767,1.25737978,604.05,602.15,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745603983972,1.25737978,604.05,602.16,0.30474282]
["bitfinex-derivatives","BNBF0:USTF0",1745603984670,1.25737978,604.05,602.16,1.54674282]
["bitfinex-derivatives","BNBF0:USTF0",1745603984871,0.28868288,604.04,602.17,0.30474282]
["bitfinex-derivatives","BNBF0:USTF0",1745603985371,0.28868288,604.04,602.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745603985573,0.28868288,604.04,602.17,0.30474473]
["bitfinex-derivatives","BNBF0:USTF0",1745603985771,0.28868288,604.04,602.16,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1745603986070,0.28868288,604.04,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745603986272,1.25737978,604.01,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745603987771,0.28868528,604.0,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745603990474,1.25737978,604.04,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745603990878,0.28868169,603.99,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745603991577,1.25737978,603.94,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745603993577,2.12377208,604.65,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745603993578,1.25737978,603.93,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745603993776,1.54608302,603.93,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745603995881,1.25737978,603.91,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745603996682,0.28872121,603.9,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745603999482,1.25737978,604.07,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745604000784,0.28870204,604.06,602.17,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1745604001087,0.28870204,604.06,602.17,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1745604002383,0.28870204,604.06,602.17,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1745604002582,1.25737978,604.09,602.17,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1745604003689,0.28872121,604.08,602.17,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1745604005386,1.25737978,604.34,602.17,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1745604006588,0.28870564,604.33,602.17,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1745604007095,1.25737978,604.25,602.17,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1745604008895,1.25737978,603.98,602.17,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1745604009590,0.28875115,603.97,602.17,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1745604010197,0.28875115,603.97,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604014400,1.25737978,604.16,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604015601,0.28869127,604.15,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604015902,1.25737978,603.92,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604018803,0.28872001,603.91,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604023507,1.25737978,604.06,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604024707,0.28868408,604.05,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604026506,1.25737978,604.11,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604027713,0.28869007,604.1,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604029419,1.25737978,604.36,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604030520,1.25737978,604.47,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604030820,0.28866014,604.35,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604031114,1.25737978,604.47,602.17,5.619]
["bitfinex-derivatives","BNBF0:USTF0",1745604031315,1.25737978,604.47,602.18,0.30477831]
["bitfinex-derivatives","BNBF0:USTF0",1745604031518,1.25737978,604.47,602.17,4.174]
["bitfinex-derivatives","BNBF0:USTF0",1745604031818,1.25737978,604.47,602.18,0.30477976]
["bitfinex-derivatives","BNBF0:USTF0",1745604032219,0.28864697,604.46,602.18,0.30477976]
["bitfinex-derivatives","BNBF0:USTF0",1745604032419,0.28864697,604.46,602.17,4.174]
["bitfinex-derivatives","BNBF0:USTF0",1745604032619,0.28864697,604.46,602.17,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745604033320,0.28864697,604.46,602.18,0.30477978]
["bitfinex-derivatives","BNBF0:USTF0",1745604033620,1.25737978,603.78,602.17,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745604034013,1.25737978,603.78,602.03,0.28864697]
["bitfinex-derivatives","BNBF0:USTF0",1745604034218,1.25737978,603.78,602.04,0.30477976]
["bitfinex-derivatives","BNBF0:USTF0",1745604035715,1.25737978,603.78,602.05,0.30477976]
["bitfinex-derivatives","BNBF0:USTF0",1745604035915,1.25737978,603.78,601.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604035916,1.25737978,603.78,601.98,0.30477976]
["bitfinex-derivatives","BNBF0:USTF0",1745604036114,1.25737978,603.91,601.99,0.30477976]
["bitfinex-derivatives","BNBF0:USTF0",1745604036318,1.25737978,603.91,601.92,0.30477976]
["bitfinex-derivatives","BNBF0:USTF0",1745604036514,1.25737978,603.91,601.93,0.30477976]
["bitfinex-derivatives","BNBF0:USTF0",1745604036721,0.28874516,603.9,601.93,0.28874516]
["bitfinex-derivatives","BNBF0:USTF0",1745604036921,0.28874516,603.9,601.94,0.30477976]
["bitfinex-derivatives","BNBF0:USTF0",1745604037817,0.28874516,603.9,601.93,0.28874516]
["bitfinex-derivatives","BNBF0:USTF0",1745604038020,0.28874516,603.9,601.94,0.30479381]
["bitfinex-derivatives","BNBF0:USTF0",1745604038421,1.25737978,603.91,601.94,0.30479381]
["bitfinex-derivatives","BNBF0:USTF0",1745604038621,1.25737978,603.91,601.57,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604038622,1.25737978,604.17,601.92,0.30479381]
["bitfinex-derivatives","BNBF0:USTF0",1745604038815,1.25737978,604.17,601.93,0.30479381]
["bitfinex-derivatives","BNBF0:USTF0",1745604039019,0.28874756,603.9,601.93,0.28874756]
["bitfinex-derivatives","BNBF0:USTF0",1745604039220,1.25737978,604.17,601.94,0.30479381]
["bitfinex-derivatives","BNBF0:USTF0",1745604040421,0.28871881,604.16,601.94,0.30479381]
["bitfinex-derivatives","BNBF0:USTF0",1745604040821,0.28871881,604.16,601.93,0.28874756]
["bitfinex-derivatives","BNBF0:USTF0",1745604041121,0.28871881,604.16,601.94,0.30479683]
["bitfinex-derivatives","BNBF0:USTF0",1745604041322,1.25737978,604.07,601.94,0.30479683]
["bitfinex-derivatives","BNBF0:USTF0",1745604041719,0.28873079,604.06,601.93,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1745604042021,0.28873079,604.06,601.94,0.30479683]
["bitfinex-derivatives","BNBF0:USTF0",1745604043924,0.28873079,604.06,601.93,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1745604044123,0.28873079,604.06,601.94,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604044423,1.25737978,604.08,601.94,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604044623,1.25737978,604.08,601.7,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604044827,0.2887224,604.05,601.93,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1745604045122,0.2887224,604.05,601.94,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604045322,0.2887224,604.05,601.95,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604045622,0.2887224,604.05,601.7,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604045817,0.2887224,604.05,601.71,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604046021,0.2887224,604.05,601.69,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604046022,0.2887224,604.05,601.94,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1745604046221,0.2887224,604.05,601.95,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604046419,0.2887224,604.05,601.96,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604046621,0.2887224,604.05,601.95,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604046924,0.2887224,604.05,601.96,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604047123,0.2887224,604.05,601.97,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604047319,0.2887224,604.05,601.95,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604047518,0.2887224,604.05,601.96,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604047719,0.2887224,604.05,601.95,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604048018,0.2887224,604.05,601.96,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604048223,0.2887224,604.05,601.95,0.30476614]
["bitfinex-derivatives","BNBF0:USTF0",1745604048420,0.2887224,604.05,601.94,0.28873199]
["bitfinex-derivatives","BNBF0:USTF0",1745604048624,1.25737978,604.04,601.95,0.3047692]
["bitfinex-derivatives","BNBF0:USTF0",1745604050024,1.25737978,604.04,601.94,0.28873199]
["bitfinex-derivatives","BNBF0:USTF0",1745604050220,1.25737978,604.04,601.95,0.30477065]
["bitfinex-derivatives","BNBF0:USTF0",1745604050619,1.25737978,604.04,601.89,0.30477065]
["bitfinex-derivatives","BNBF0:USTF0",1745604050823,0.288726,604.03,601.89,0.30477065]
["bitfinex-derivatives","BNBF0:USTF0",1745604051025,1.25737978,604.01,601.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604051222,1.25737978,604.01,601.93,0.30477065]
["bitfinex-derivatives","BNBF0:USTF0",1745604051525,1.25737978,604.01,601.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604051723,1.25737978,604.01,601.93,0.30482007]
["bitfinex-derivatives","BNBF0:USTF0",1745604052026,1.25737978,604.01,601.94,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1745604052220,1.25737978,604.01,601.95,0.30482007]
["bitfinex-derivatives","BNBF0:USTF0",1745604052621,1.25737978,604.01,601.94,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1745604053922,1.25737978,604.01,601.95,0.30481953]
["bitfinex-derivatives","BNBF0:USTF0",1745604054127,1.25737978,604.01,601.94,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1745604054723,1.25737978,604.01,601.95,0.30481728]
["bitfinex-derivatives","BNBF0:USTF0",1745604054922,1.25737978,604.01,601.94,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1745604055328,1.25737978,604.01,601.95,0.30481699]
["bitfinex-derivatives","BNBF0:USTF0",1745604055520,1.25737978,604.01,601.94,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1745604056426,1.25737978,604.01,601.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604056627,1.25737978,604.02,601.84,0.30484013]
["bitfinex-derivatives","BNBF0:USTF0",1745604056827,0.28876673,604.0,601.94,0.28876673]
["bitfinex-derivatives","BNBF0:USTF0",1745604057022,0.28876673,604.0,601.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604057227,0.28876673,604.0,601.82,0.30483966]
["bitfinex-derivatives","BNBF0:USTF0",1745604057930,0.28876673,604.0,601.83,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1745604058122,0.28876673,604.0,601.84,0.30483966]
["bitfinex-derivatives","BNBF0:USTF0",1745604059631,1.25737978,603.87,601.84,0.30483966]
["bitfinex-derivatives","BNBF0:USTF0",1745604060729,1.25737978,603.87,601.83,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1745604060931,1.25737978,603.87,601.84,0.3048267]
["bitfinex-derivatives","BNBF0:USTF0",1745604062726,0.28876673,604.0,601.84,0.3048267]
["bitfinex-derivatives","BNBF0:USTF0",1745604063430,0.28876673,604.0,601.85,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604063629,0.28876673,604.0,601.86,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604063832,0.28876673,604.0,601.87,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604064031,0.28876673,604.0,601.88,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604064232,0.28876673,604.0,601.89,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604064429,0.28876673,604.0,601.84,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604064627,0.28876673,604.0,601.85,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604064827,0.28876673,604.0,601.84,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604065031,0.28876673,604.0,601.85,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604065330,0.28876673,604.0,601.86,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604065527,0.28876673,604.0,601.87,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604065727,1.25737978,603.93,601.88,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604065931,1.25737978,603.93,601.83,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1745604065932,1.25737978,603.93,601.89,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604066230,1.25737978,603.93,601.9,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604066428,1.25737978,603.93,601.84,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604066625,1.25737978,603.93,601.85,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604066827,1.25737978,603.93,601.86,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604067027,1.25737978,603.93,601.87,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604067028,0.28877631,603.92,601.87,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604067228,0.28877631,603.92,601.88,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604067432,0.28877631,603.92,601.84,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604067630,0.28877631,603.92,601.85,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604067829,1.25737978,603.89,601.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604068029,1.25737978,603.89,601.94,0.30481187]
["bitfinex-derivatives","BNBF0:USTF0",1745604068438,1.25737978,603.89,601.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604068738,0.28876912,603.88,601.94,0.30481386]
["bitfinex-derivatives","BNBF0:USTF0",1745604069237,0.28876912,603.88,601.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604069437,0.28876912,603.88,601.94,0.30481109]
["bitfinex-derivatives","BNBF0:USTF0",1745604070139,0.28876912,603.88,601.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604070340,0.28876912,603.88,601.94,0.30481814]
["bitfinex-derivatives","BNBF0:USTF0",1745604071534,1.25737978,603.89,601.94,0.30481814]
["bitfinex-derivatives","BNBF0:USTF0",1745604071737,1.25737978,603.89,601.95,0.30480741]
["bitfinex-derivatives","BNBF0:USTF0",1745604071934,0.28876912,603.87,601.94,0.30480741]
["bitfinex-derivatives","BNBF0:USTF0",1745604072134,0.28876912,603.87,601.95,0.30480741]
["bitfinex-derivatives","BNBF0:USTF0",1745604072437,0.28876912,603.87,601.96,0.30480741]
["bitfinex-derivatives","BNBF0:USTF0",1745604072734,0.28876912,603.87,601.97,0.30480741]
["bitfinex-derivatives","BNBF0:USTF0",1745604072938,0.28876912,603.87,601.98,0.30480741]
["bitfinex-derivatives","BNBF0:USTF0",1745604073133,1.25737978,603.75,602.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604073335,1.25737978,603.75,602.01,0.30481652]
["bitfinex-derivatives","BNBF0:USTF0",1745604074637,1.25737978,603.75,602.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604074840,1.25737978,603.75,602.01,0.30479012]
["bitfinex-derivatives","BNBF0:USTF0",1745604076241,1.25737978,603.75,601.9,0.28876912]
["bitfinex-derivatives","BNBF0:USTF0",1745604076242,1.25737978,603.75,602.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604076442,1.25737978,603.75,602.06,0.30474545]
["bitfinex-derivatives","BNBF0:USTF0",1745604077745,1.25737978,603.75,602.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604077946,1.25737978,603.75,602.06,0.30471979]
["bitfinex-derivatives","BNBF0:USTF0",1745604079044,0.28876912,603.87,602.06,0.30471979]
["bitfinex-derivatives","BNBF0:USTF0",1745604079345,0.28876912,603.87,602.07,0.30470698]
["bitfinex-derivatives","BNBF0:USTF0",1745604079542,0.28876912,603.87,601.97,0.30470698]
["bitfinex-derivatives","BNBF0:USTF0",1745604079741,0.28876912,603.87,601.98,0.30470698]
["bitfinex-derivatives","BNBF0:USTF0",1745604079943,0.28876912,603.87,601.97,0.30470698]
["bitfinex-derivatives","BNBF0:USTF0",1745604080749,0.28876912,603.87,601.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604080941,0.28876912,603.87,601.97,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604081746,0.28876912,603.87,601.98,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604081947,0.28876912,603.87,601.99,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604082147,0.28876912,603.87,601.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604082148,0.28876912,603.87,602.0,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604082442,0.28876912,603.87,602.01,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604082747,0.28876912,603.87,601.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604082748,0.28876912,603.87,601.93,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604082948,0.28876912,603.87,601.94,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604083248,0.28876912,603.87,601.95,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604083443,1.25737978,604.32,601.95,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604083645,1.25737978,604.32,601.96,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604083847,1.25737978,604.32,601.97,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604084047,1.25737978,604.32,601.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604084048,1.25737978,604.32,601.98,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604084247,1.25737978,604.32,601.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604084248,1.25737978,604.32,601.93,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604084445,1.25737978,604.29,601.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604084651,1.25737978,604.29,601.96,0.30469225]
["bitfinex-derivatives","BNBF0:USTF0",1745604085249,1.25737978,604.29,601.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604085449,1.25737978,604.29,601.96,0.30468123]
["bitfinex-derivatives","BNBF0:USTF0",1745604086949,0.28863979,604.28,601.96,0.30468123]
["bitfinex-derivatives","BNBF0:USTF0",1745604088846,0.28863979,604.28,601.97,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745604089049,0.28863979,604.28,601.98,0.30468123]
["bitfinex-derivatives","BNBF0:USTF0",1745604089551,1.25737978,604.36,601.98,0.30468123]
["bitfinex-derivatives","BNBF0:USTF0",1745604090750,0.2886338,604.35,601.98,0.30468123]
["bitfinex-derivatives","BNBF0:USTF0",1745604091049,0.2886338,604.35,601.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604091050,1.25737978,604.31,601.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604091248,1.25737978,604.31,602.0,0.30468123]
["bitfinex-derivatives","BNBF0:USTF0",1745604091750,1.25737978,604.31,602.01,0.30468123]
["bitfinex-derivatives","BNBF0:USTF0",1745604092050,1.25737978,604.31,602.02,0.30468123]
["bitfinex-derivatives","BNBF0:USTF0",1745604092349,1.25737978,604.31,602.03,0.30468123]
["bitfinex-derivatives","BNBF0:USTF0",1745604092745,1.25737978,604.31,602.04,0.30468123]
["bitfinex-derivatives","BNBF0:USTF0",1745604092945,1.25737978,604.31,602.05,0.30465367]
["bitfinex-derivatives","BNBF0:USTF0",1745604093151,1.25737978,604.31,602.06,0.30465367]
["bitfinex-derivatives","BNBF0:USTF0",1745604093349,1.25737978,604.31,602.07,0.30465367]
["bitfinex-derivatives","BNBF0:USTF0",1745604093552,1.25737978,604.31,602.08,0.30465367]
["bitfinex-derivatives","BNBF0:USTF0",1745604093848,0.28861226,604.3,602.09,0.30465367]
["bitfinex-derivatives","BNBF0:USTF0",1745604094053,0.28861226,604.3,602.1,0.30465367]
["bitfinex-derivatives","BNBF0:USTF0",1745604094254,0.28861226,604.3,602.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604094255,1.25737978,604.26,602.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604094655,1.25737978,604.26,602.05,0.30462477]
["bitfinex-derivatives","BNBF0:USTF0",1745604094855,1.25737978,604.26,602.06,0.30462477]
["bitfinex-derivatives","BNBF0:USTF0",1745604095154,1.25737978,604.26,602.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604095155,1.25737978,604.26,602.07,0.30462477]
["bitfinex-derivatives","BNBF0:USTF0",1745604095350,1.25737978,604.26,602.05,0.30462477]
["bitfinex-derivatives","BNBF0:USTF0",1745604095955,1.25737978,604.26,602.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604096155,1.25737978,604.26,602.05,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604096756,0.28861585,604.25,602.05,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604097350,0.28861585,604.25,602.06,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604097556,0.28861585,604.25,602.03,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604097755,0.28861585,604.25,602.04,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604097951,0.28861585,604.25,602.02,1.29961585]
["bitfinex-derivatives","BNBF0:USTF0",1745604097952,0.28861585,604.25,602.05,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604098255,0.28861585,604.25,602.06,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604098455,1.25737978,604.32,602.03,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604098653,1.25737978,604.32,602.04,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604098957,1.25737978,604.32,602.05,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604099151,1.25737978,604.32,602.06,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604099351,1.25737978,604.32,602.07,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604099557,1.25737978,604.44,602.03,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604099856,1.25737978,604.44,602.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745604099857,0.28860388,604.31,602.04,0.59323537]
["bitfinex-derivatives","BNBF0:USTF0",1745604100053,1.25737978,604.44,602.05,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604100857,0.28858234,604.43,602.05,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604101659,1.25737978,604.44,602.03,0.30463149]
["bitfinex-derivatives","BNBF0:USTF0",1745604102160,1.25737978,604.44,602.02,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745604102361,1.25737978,604.53,602.03,0.30459043]
["bitfinex-derivatives","BNBF0:USTF0",1745604102763,0.28857396,604.52,602.04,0.28857396]
["bitfinex-derivatives","BNBF0:USTF0",1745604103056,0.28857396,604.52,602.05,0.30459043]
["bitfinex-derivatives","BNBF0:USTF0",1745604104763,1.25737978,604.53,602.06,0.30459043]
["bitfinex-derivatives","BNBF0:USTF0",1745604104963,1.25737978,604.53,602.03,0.30459043]
["bitfinex-derivatives","BNBF0:USTF0",1745604105464,1.25737978,604.53,602.04,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604105664,1.25737978,604.64,602.1,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604105865,0.28857396,604.52,602.11,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604106065,1.25737978,604.64,602.11,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604107375,0.28855841,604.63,602.11,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604108358,0.28855841,604.63,602.12,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604108664,0.28855841,604.63,602.13,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604108862,0.28855841,604.63,602.07,0.28857516]
["bitfinex-derivatives","BNBF0:USTF0",1745604109064,0.28855841,604.63,602.08,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604110369,1.25737978,604.28,602.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604110567,1.25737978,604.28,602.19,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604113170,1.25737978,604.25,602.19,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604113364,1.25737978,604.25,602.1,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604113565,1.25737978,604.25,602.11,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604113769,1.25737978,604.25,602.1,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604114069,1.25737978,604.25,602.11,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604114270,1.25737978,604.25,602.1,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604114465,1.25737978,604.25,602.11,0.3045904]
["bitfinex-derivatives","BNBF0:USTF0",1745604114670,1.25737978,604.25,602.09,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745604114874,0.28861824,604.24,602.1,0.30464149]
["bitfinex-derivatives","BNBF0:USTF0",1745604115271,0.28861824,604.24,602.11,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745604115468,1.25737978,604.2,602.12,0.30464149]
["bitfinex-derivatives","BNBF0:USTF0",1745604116176,1.25737978,604.2,602.11,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745604116377,1.25737978,604.2,602.12,0.30463255]
["bitfinex-derivatives","BNBF0:USTF0",1745604117680,0.28862183,604.19,602.12,0.30463255]
["bitfinex-derivatives","BNBF0:USTF0",1745604122778,0.28862183,604.19,602.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604122975,0.28862183,604.19,602.23,0.30463255]
["bitfinex-derivatives","BNBF0:USTF0",1745604123581,0.28862183,604.19,602.24,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604123780,0.28862183,604.19,602.25,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604124077,0.28862183,604.19,602.26,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604124280,0.28862183,604.19,602.23,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604124477,0.28862183,604.19,602.24,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604124678,0.28862183,604.19,602.23,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604124877,0.28862183,604.19,602.24,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604125080,0.28862183,604.19,602.23,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604125278,0.28862183,604.19,602.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745604125584,1.25737978,604.47,602.26,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604125884,0.28855602,604.18,602.26,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604126185,1.25737978,604.47,602.26,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604127487,0.28855841,604.46,602.26,0.30458944]
["bitfinex-derivatives","BNBF0:USTF0",1745604127886,1.25737978,604.3,602.35,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604128281,1.25737978,604.3,602.36,0.3046059]
["bitfinex-derivatives","BNBF0:USTF0",1745604129390,1.25737978,604.3,602.35,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604129586,1.25737978,604.3,602.36,0.30461081]
["bitfinex-derivatives","BNBF0:USTF0",1745604130187,1.25737978,604.09,602.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604130382,1.25737978,604.09,602.45,0.30461081]
["bitfinex-derivatives","BNBF0:USTF0",1745604130682,1.25737978,604.09,602.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604131785,0.28858832,604.08,602.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604134682,0.28858832,604.08,602.45,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745604136588,0.28858832,604.08,602.46,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745604137588,1.25737978,604.38,602.46,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745604138790,0.28855123,604.37,602.46,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745604138990,1.25737978,604.3,602.46,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745604140993,1.25737978,604.36,602.46,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745604141289,1.25737978,604.36,602.47,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745604141790,0.28855243,604.35,602.47,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745604143298,1.25737978,604.24,602.47,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745604146908,0.28855243,604.35,602.47,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745604147709,0.28855243,604.35,602.48,0.30457521]
["bitfinex-derivatives","BNBF0:USTF0",1745604148108,0.28855243,604.35,602.49,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604148305,0.28855243,604.35,602.48,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604148503,0.28855243,604.35,602.49,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604148708,0.28855243,604.35,602.5,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604148908,0.28855243,604.35,602.51,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604149107,0.28855243,604.35,602.48,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604149305,0.28855243,604.35,602.49,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604149509,1.25737978,604.76,602.49,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604149707,1.25737978,604.76,602.5,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604149905,1.25737978,604.36,602.48,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604150110,1.25737978,604.36,602.49,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604150310,1.25737978,604.36,602.48,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604150507,0.28851894,604.35,602.49,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604150806,0.28851894,604.35,602.5,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604151006,0.28851894,604.35,602.48,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604151208,0.28851894,604.35,602.49,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604151406,0.28851894,604.35,602.5,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604151609,0.28851894,604.35,602.51,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604151807,0.28851894,604.35,602.52,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604152011,0.28851894,604.35,602.53,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604152311,0.28851894,604.35,602.54,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604152614,1.25737978,604.36,602.55,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604152808,0.28851894,604.34,602.48,0.30456941]
["bitfinex-derivatives","BNBF0:USTF0",1745604154112,0.28851894,604.34,602.47,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1745604154412,0.28851894,604.34,602.48,0.3045431]
["bitfinex-derivatives","BNBF0:USTF0",1745604155512,0.28851894,604.34,602.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745604155713,0.28851894,604.34,602.5,0.30453931]
["bitfinex-derivatives","BNBF0:USTF0",1745604158615,1.25737978,604.4,602.5,0.30453931]
["bitfinex-derivatives","BNBF0:USTF0",1745604159210,1.25737978,604.4,602.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745604159815,0.28851176,604.39,602.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745604160011,1.25737978,604.3,602.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745604163618,0.28851176,604.39,602.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745604167525,1.25737978,604.53,602.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745604168219,1.25737978,604.57,602.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745604168825,0.28849143,604.56,602.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745604169924,0.28849143,604.56,602.5,0.30454312]
["bitfinex-derivatives","BNBF0:USTF0",1745604170524,1.25737978,604.6,602.5,0.30454312]
["bitfinex-derivatives","BNBF0:USTF0",1745604170924,0.28848784,604.59,602.5,0.30454312]
["bitfinex-derivatives","BNBF0:USTF0",1745604171726,0.28848784,604.59,602.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1745604171927,0.28848784,604.59,602.51,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745604172423,1.25737978,604.57,602.51,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745604173828,0.28848904,604.56,602.51,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745604174727,1.54586882,604.56,602.51,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745604176621,1.25737978,604.56,602.52,0.30455251]
["bitfinex-derivatives","BNBF0:USTF0",1745604176827,0.28849023,604.55,602.52,0.30455251]
["bitfinex-derivatives","BNBF0:USTF0",1745604177027,0.28849023,604.55,602.51,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745604177327,0.28849023,604.55,602.52,0.30455246]
["bitfinex-derivatives","BNBF0:USTF0",1745604177527,1.25737978,604.54,602.52,0.30455246]
["bitfinex-derivatives","BNBF0:USTF0",1745604178427,1.25737978,604.54,602.51,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745604178627,1.25737978,604.54,602.52,0.30455256]
["bitfinex-derivatives","BNBF0:USTF0",1745604179825,0.28849263,604.53,602.52,0.30455256]
["bitfinex-derivatives","BNBF0:USTF0",1745604180024,0.28849263,604.53,602.52,1.29155256]
["bitfinex-derivatives","BNBF0:USTF0",1745604180222,1.25737978,604.12,602.53,0.30455256]
["bitfinex-derivatives","BNBF0:USTF0",1745604180724,1.25737978,604.12,602.52,2.03105207]
["bitfinex-derivatives","BNBF0:USTF0",1745604181324,1.25737978,604.12,602.52,3.33605207]
["bitfinex-derivatives","BNBF0:USTF0",1745604182731,1.25737978,604.16,602.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745604183130,1.25737978,604.16,602.53,0.30454756]
["bitfinex-derivatives","BNBF0:USTF0",1745604183434,1.25737978,604.16,602.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745604183731,0.28853927,604.15,602.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745604183930,0.28853927,604.15,602.53,0.30454464]
["bitfinex-derivatives","BNBF0:USTF0",1745604184132,0.28853927,604.15,602.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745604184330,0.28853927,604.15,602.53,0.3045402]
["bitfinex-derivatives","BNBF0:USTF0",1745604185632,0.28853927,604.15,602.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745604185831,0.28853927,604.15,602.53,0.30452544]
["bitfinex-derivatives","BNBF0:USTF0",1745604187229,0.28853927,604.15,602.54,0.30453387]
["bitfinex-derivatives","BNBF0:USTF0",1745604187428,0.28853927,604.15,602.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745604187734,0.28853927,604.15,602.53,0.30453416]
["bitfinex-derivatives","BNBF0:USTF0",1745604188634,1.25737978,604.45,602.53,0.30453416]
["bitfinex-derivatives","BNBF0:USTF0",1745604188934,0.28850219,604.14,602.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745604189234,1.25737978,604.45,602.53,0.30454034]
["bitfinex-derivatives","BNBF0:USTF0",1745604189436,1.25737978,604.42,602.53,0.30454034]
["bitfinex-derivatives","BNBF0:USTF0",1745604189631,1.25737978,604.42,602.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1745604189831,1.25737978,604.42,602.53,0.30454045]
["bitfinex-derivatives","BNBF0:USTF0",1745604190537,0.28850578,604.41,602.53,0.30454045]
["bitfinex-derivatives","BNBF0:USTF0",1745604191437,1.54588556,604.41,602.53,1.75454045]
["bitfinex-derivatives","BNBF0:USTF0",1745604191637,1.25737978,604.41,602.54,0.30454045]
["bitfinex-derivatives","BNBF0:USTF0",1745604191939,0.28850578,604.4,602.54,0.30454045]
["bitfinex-derivatives","BNBF0:USTF0",1745604193438,0.28850578,604.4,602.53,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745604193639,0.28850578,604.4,602.54,0.30453322]
["bitfinex-derivatives","BNBF0:USTF0",1745604194037,0.28850578,604.4,602.54,1.43053322]
["bitfinex-derivatives","BNBF0:USTF0",1745604194236,0.28850578,604.4,602.55,0.30453322]
["bitfinex-derivatives","BNBF0:USTF0",1745604194842,1.25737978,604.26,602.59,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604197044,1.25737978,604.26,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604199044,0.28851535,604.25,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604200547,1.25737978,604.26,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604200848,1.25737978,604.37,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604201844,0.28850219,604.36,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604203646,1.25737978,604.36,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604203949,1.25737978,604.36,602.61,0.30453421]
["bitfinex-derivatives","BNBF0:USTF0",1745604204250,1.25737978,604.36,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604204451,1.25737978,604.36,602.61,0.30453392]
["bitfinex-derivatives","BNBF0:USTF0",1745604204651,1.25737978,604.36,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604204952,0.288501,604.35,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604206052,1.25737978,604.28,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604207955,2.12377208,604.89,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604207956,0.28849861,604.27,602.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1745604208150,0.28849861,604.27,602.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745604209654,1.25737978,604.55,602.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745604210055,1.25737978,604.55,602.62,0.30447154]
["bitfinex-derivatives","BNBF0:USTF0",1745604210751,0.28842926,604.54,602.62,0.30447154]
["bitfinex-derivatives","BNBF0:USTF0",1745604211056,0.28842926,604.54,602.63,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745604211354,0.28842926,604.54,602.64,0.30447154]
["bitfinex-derivatives","BNBF0:USTF0",1745604212555,1.25737978,604.65,602.64,0.30447154]
["bitfinex-derivatives","BNBF0:USTF0",1745604213651,1.25737978,604.66,602.63,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745604213955,0.28841492,604.64,602.64,0.30444974]
["bitfinex-derivatives","BNBF0:USTF0",1745604215254,0.28841492,604.64,602.63,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745604215455,0.28841492,604.64,602.64,0.30444502]
["bitfinex-derivatives","BNBF0:USTF0",1745604215751,1.25737978,604.66,602.64,0.30444502]
["bitfinex-derivatives","BNBF0:USTF0",1745604216655,1.25737978,604.66,602.63,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745604216854,0.28841372,604.65,602.64,0.30444583]
["bitfinex-derivatives","BNBF0:USTF0",1745604218256,0.28841372,604.65,602.63,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745604218451,0.28841372,604.65,602.64,0.30444439]
["bitfinex-derivatives","BNBF0:USTF0",1745604218651,1.25737978,604.69,602.64,1.39444439]
["bitfinex-derivatives","BNBF0:USTF0",1745604218856,1.25737978,604.69,602.65,0.30444439]
["bitfinex-derivatives","BNBF0:USTF0",1745604219452,1.25737978,604.63,602.65,0.30444439]
["bitfinex-derivatives","BNBF0:USTF0",1745604219856,1.25737978,604.63,602.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745604220056,1.25737978,604.63,602.65,0.30443726]
["bitfinex-derivatives","BNBF0:USTF0",1745604221358,1.25737978,604.63,602.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745604221554,1.25737978,604.63,602.65,0.30443733]
["bitfinex-derivatives","BNBF0:USTF0",1745604221755,0.28840894,604.68,602.65,0.30443733]
["bitfinex-derivatives","BNBF0:USTF0",1745604222858,0.28840894,604.68,602.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745604223058,0.28840894,604.68,602.65,0.30443873]
["bitfinex-derivatives","BNBF0:USTF0",1745604224461,0.28840894,604.68,602.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745604224757,1.25737978,604.82,602.65,0.30442991]
["bitfinex-derivatives","BNBF0:USTF0",1745604224953,0.28839341,604.67,602.65,0.30442991]
["bitfinex-derivatives","BNBF0:USTF0",1745604225154,1.25737978,604.79,602.65,0.30442991]
["bitfinex-derivatives","BNBF0:USTF0",1745604225861,0.28839699,604.78,602.65,0.30442991]
["bitfinex-derivatives","BNBF0:USTF0",1745604227161,0.28839699,604.78,602.64,1.37839341]
["bitfinex-derivatives","BNBF0:USTF0",1745604227360,0.28839699,604.78,602.65,0.30442846]
["bitfinex-derivatives","BNBF0:USTF0",1745604227557,1.25737978,604.79,602.65,0.30442846]
["bitfinex-derivatives","BNBF0:USTF0",1745604227755,1.25737978,604.79,602.66,0.30441444]
["bitfinex-derivatives","BNBF0:USTF0",1745604227959,1.25737978,604.79,602.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745604227960,0.28838743,604.77,602.67,0.30441444]
["bitfinex-derivatives","BNBF0:USTF0",1745604228257,0.28838743,604.77,602.68,0.30441444]
["bitfinex-derivatives","BNBF0:USTF0",1745604228459,0.28838743,604.77,602.65,0.30441444]
["bitfinex-derivatives","BNBF0:USTF0",1745604228655,0.28838743,604.77,602.66,0.30441444]
["bitfinex-derivatives","BNBF0:USTF0",1745604228861,0.28838743,604.77,602.65,0.30441444]
["bitfinex-derivatives","BNBF0:USTF0",1745604229058,0.28838743,604.77,602.66,0.30441444]
["bitfinex-derivatives","BNBF0:USTF0",1745604229262,0.28838743,604.77,602.67,0.30442559]
["bitfinex-derivatives","BNBF0:USTF0",1745604229463,0.28838743,604.77,602.68,0.30442559]
["bitfinex-derivatives","BNBF0:USTF0",1745604229660,0.28838743,604.77,602.64,1.37838743]
["bitfinex-derivatives","BNBF0:USTF0",1745604229661,0.28838743,604.77,602.69,0.30442559]
["bitfinex-derivatives","BNBF0:USTF0",1745604229861,0.28838743,604.77,602.64,1.37838743]
["bitfinex-derivatives","BNBF0:USTF0",1745604230165,0.28838743,604.77,602.65,0.30440859]
["bitfinex-derivatives","BNBF0:USTF0",1745604230565,1.25737978,604.91,602.65,0.30440859]
["bitfinex-derivatives","BNBF0:USTF0",1745604230761,1.25737978,604.91,602.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745604231565,1.25737978,604.96,602.65,0.3043966]
["bitfinex-derivatives","BNBF0:USTF0",1745604231860,0.28835398,604.9,602.65,0.3043966]
["bitfinex-derivatives","BNBF0:USTF0",1745604232466,0.28835398,604.9,602.64,1.37835398]
["bitfinex-derivatives","BNBF0:USTF0",1745604232667,0.28835398,604.9,602.65,0.3043984]
["bitfinex-derivatives","BNBF0:USTF0",1745604232962,0.28835398,604.9,602.65,1.4123984]
["bitfinex-derivatives","BNBF0:USTF0",1745604233166,0.28835398,604.9,602.66,0.3043984]
["bitfinex-derivatives","BNBF0:USTF0",1745604233666,1.25737978,604.96,602.66,0.3043984]
["bitfinex-derivatives","BNBF0:USTF0",1745604233867,1.25737978,604.96,602.67,0.30439804]
["bitfinex-derivatives","BNBF0:USTF0",1745604234067,0.28834681,604.89,602.66,0.30439804]
["bitfinex-derivatives","BNBF0:USTF0",1745604234262,0.28834681,604.89,602.67,0.30439804]
["bitfinex-derivatives","BNBF0:USTF0",1745604234466,0.28834681,604.89,602.66,0.30439804]
["bitfinex-derivatives","BNBF0:USTF0",1745604235262,0.28834681,604.89,602.65,1.39634681]
["bitfinex-derivatives","BNBF0:USTF0",1745604236562,1.25737978,605.0,602.65,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745604237066,1.25737978,605.05,602.65,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745604237867,0.28838624,605.04,602.65,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745604240770,1.25737978,604.72,602.65,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745604242671,1.25737978,604.72,602.65,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745604243672,0.28838624,605.04,602.65,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745604243673,1.25737978,604.64,602.65,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745604244671,1.25737978,604.64,602.65,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1745604245973,1.25737978,604.6,602.65,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1745604246470,1.25737978,604.6,602.66,0.30449726]
["bitfinex-derivatives","BNBF0:USTF0",1745604246866,0.28844002,604.59,602.66,0.30449726]
["bitfinex-derivatives","BNBF0:USTF0",1745604247572,0.28844002,604.59,602.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1745604247768,0.28844002,604.59,602.66,0.3044874]
["bitfinex-derivatives","BNBF0:USTF0",1745604248474,1.25737978,604.51,602.66,0.3044874]
["bitfinex-derivatives","BNBF0:USTF0",1745604249073,1.25737978,604.51,602.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1745604249673,1.25737978,604.51,602.65,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1745604249873,1.25737978,604.51,602.66,0.30448724]
["bitfinex-derivatives","BNBF0:USTF0",1745604250473,1.25737978,604.55,602.66,0.30448724]
["bitfinex-derivatives","BNBF0:USTF0",1745604250873,1.25737978,604.55,602.65,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1745604251074,1.25737978,604.55,602.66,0.3044874]
["bitfinex-derivatives","BNBF0:USTF0",1745604251875,0.288446,604.54,602.66,0.3044874]
["bitfinex-derivatives","BNBF0:USTF0",1745604252374,0.288446,604.54,602.65,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1745604252575,0.288446,604.54,602.66,0.30448783]
["bitfinex-derivatives","BNBF0:USTF0",1745604252976,1.25737978,604.52,602.66,0.30448783]
["bitfinex-derivatives","BNBF0:USTF0",1745604253678,1.25737978,604.52,602.65,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1745604255578,1.25737978,604.61,602.65,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1745604256077,0.28845676,604.51,602.65,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1745604256274,1.25737978,604.61,602.65,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1745604256477,0.288446,604.6,602.65,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1745604257574,1.25737978,604.61,602.65,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1745604257878,0.288446,604.59,602.65,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1745604258979,0.288446,604.59,602.65,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1745604263680,1.25737978,604.63,602.65,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1745604263979,0.28849861,604.58,602.65,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1745604266586,1.25737978,604.63,602.65,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1745604267282,1.25737978,604.63,602.65,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1745604267786,0.28849861,604.62,602.65,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1745604268287,0.28849861,604.62,602.65,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1745604268988,1.25737978,604.32,602.65,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1745604269484,1.25737978,604.32,602.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745604269689,1.25737978,604.32,602.16,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604269891,0.28853568,604.31,602.17,0.3046244]
["bitfinex-derivatives","BNBF0:USTF0",1745604270090,0.28853568,604.31,602.38,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1745604270290,0.28853568,604.31,602.39,0.3046244]
["bitfinex-derivatives","BNBF0:USTF0",1745604270590,0.28853568,604.31,602.4,0.3046244]
["bitfinex-derivatives","BNBF0:USTF0",1745604270786,0.28853568,604.31,602.16,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604270991,0.28853568,604.31,602.38,0.28859431]
["bitfinex-derivatives","BNBF0:USTF0",1745604271493,1.25737978,604.3,602.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604271791,1.25737978,604.3,602.34,0.28860388]
["bitfinex-derivatives","BNBF0:USTF0",1745604271990,1.25737978,604.3,602.1,0.3046318]
["bitfinex-derivatives","BNBF0:USTF0",1745604271991,1.25737978,604.3,602.35,0.3046318]
["bitfinex-derivatives","BNBF0:USTF0",1745604272191,1.25737978,604.3,602.34,0.28861345]
["bitfinex-derivatives","BNBF0:USTF0",1745604272592,1.25737978,604.3,602.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604272791,1.25737978,604.3,602.1,0.30463902]
["bitfinex-derivatives","BNBF0:USTF0",1745604273093,0.28862422,604.29,602.1,0.30463902]
["bitfinex-derivatives","BNBF0:USTF0",1745604274193,0.28862422,604.29,602.11,0.28862422]
["bitfinex-derivatives","BNBF0:USTF0",1745604274493,0.28862422,604.29,602.12,0.30463902]
["bitfinex-derivatives","BNBF0:USTF0",1745604275595,1.25737978,604.47,602.12,0.30463902]
["bitfinex-derivatives","BNBF0:USTF0",1745604275796,1.25737978,604.47,601.97,0.30463902]
["bitfinex-derivatives","BNBF0:USTF0",1745604275996,0.28861944,604.46,602.11,0.28861944]
["bitfinex-derivatives","BNBF0:USTF0",1745604276192,0.28861944,604.46,602.12,0.30463902]
["bitfinex-derivatives","BNBF0:USTF0",1745604276598,0.28861944,604.46,601.97,0.30463902]
["bitfinex-derivatives","BNBF0:USTF0",1745604276793,0.28861944,604.46,601.98,0.30463902]
["bitfinex-derivatives","BNBF0:USTF0",1745604276997,0.28861944,604.46,601.99,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604277198,0.28861944,604.46,601.98,0.28861944]
["bitfinex-derivatives","BNBF0:USTF0",1745604277393,0.28861944,604.46,601.99,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604278498,1.25737978,604.51,601.99,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604278698,1.25737978,604.51,602.0,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604278899,0.28862183,604.5,602.01,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604279096,0.28862183,604.5,601.99,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604279400,0.28862183,604.5,602.0,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604279801,0.28862183,604.5,602.01,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604280101,0.28862183,604.5,602.02,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604280297,0.28862183,604.5,601.99,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604280500,0.28862183,604.5,602.0,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604280700,0.28862183,604.5,602.01,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604280901,0.28862183,604.5,602.02,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604281097,0.28862183,604.5,601.99,0.30463837]
["bitfinex-derivatives","BNBF0:USTF0",1745604281402,0.28862183,604.5,601.98,0.28862183]
["bitfinex-derivatives","BNBF0:USTF0",1745604281602,1.25737978,604.54,601.99,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604281903,0.28862422,604.49,602.0,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604282105,0.28862422,604.49,602.01,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604282300,0.28862422,604.49,602.02,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604282501,1.25737978,604.46,601.99,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604282701,1.25737978,604.46,602.0,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604282902,1.25737978,604.46,601.99,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604283102,1.25737978,604.46,602.0,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604283303,1.25737978,604.46,601.99,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604283501,1.25737978,604.46,602.0,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604283702,1.25737978,604.46,601.99,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604283902,1.25737978,604.46,602.0,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604284102,1.25737978,604.46,601.99,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604284303,1.25737978,604.46,602.0,0.30463779]
["bitfinex-derivatives","BNBF0:USTF0",1745604284599,1.25737978,604.46,602.01,0.30465562]
["bitfinex-derivatives","BNBF0:USTF0",1745604284800,1.25737978,604.46,601.91,0.30465562]
["bitfinex-derivatives","BNBF0:USTF0",1745604285103,0.28862303,604.45,602.06,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604285398,0.28862303,604.45,602.07,0.30465562]
["bitfinex-derivatives","BNBF0:USTF0",1745604287505,1.25737978,604.5,602.06,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604287699,1.25737978,604.5,602.07,0.30469233]
["bitfinex-derivatives","BNBF0:USTF0",1745604287905,0.28862303,604.44,602.07,0.30469233]
["bitfinex-derivatives","BNBF0:USTF0",1745604288103,0.28862303,604.44,602.05,0.30469233]
["bitfinex-derivatives","BNBF0:USTF0",1745604289007,0.28862303,604.44,602.04,0.28862303]
["bitfinex-derivatives","BNBF0:USTF0",1745604289209,0.28862303,604.44,602.05,0.30469687]
["bitfinex-derivatives","BNBF0:USTF0",1745604290411,1.25737978,604.38,602.05,0.30469687]
["bitfinex-derivatives","BNBF0:USTF0",1745604290611,1.25737978,604.38,602.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604290810,1.25737978,604.38,602.02,0.304711]
["bitfinex-derivatives","BNBF0:USTF0",1745604291913,0.28864577,604.37,602.03,0.28864577]
["bitfinex-derivatives","BNBF0:USTF0",1745604292213,0.28864577,604.37,602.04,0.304711]
["bitfinex-derivatives","BNBF0:USTF0",1745604293314,1.54602555,604.37,602.06,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604293507,1.54602555,604.37,602.07,0.304711]
["bitfinex-derivatives","BNBF0:USTF0",1745604293711,1.25737978,604.37,602.08,0.30469233]
["bitfinex-derivatives","BNBF0:USTF0",1745604293912,0.28864098,604.36,602.09,0.30469233]
["bitfinex-derivatives","BNBF0:USTF0",1745604294109,0.28864098,604.36,602.07,0.30469233]
["bitfinex-derivatives","BNBF0:USTF0",1745604294314,0.28864098,604.36,602.08,0.30469233]
["bitfinex-derivatives","BNBF0:USTF0",1745604294514,0.28864098,604.36,602.07,0.30469233]
["bitfinex-derivatives","BNBF0:USTF0",1745604294713,0.28864098,604.36,602.08,0.30469233]
["bitfinex-derivatives","BNBF0:USTF0",1745604294914,0.28864098,604.36,602.07,0.30469233]
["bitfinex-derivatives","BNBF0:USTF0",1745604295114,0.28864098,604.36,602.06,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604295311,0.28864098,604.36,602.07,0.30469244]
["bitfinex-derivatives","BNBF0:USTF0",1745604296615,1.25737978,604.32,602.12,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604296814,1.25737978,604.32,602.13,0.30469233]
["bitfinex-derivatives","BNBF0:USTF0",1745604298217,1.25737978,604.32,602.12,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604298411,1.25737978,604.32,602.13,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604298820,1.25737978,604.19,602.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604299120,1.25737978,604.19,602.18,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604299816,1.25737978,604.19,602.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604300022,0.28864936,604.18,602.18,0.30469237]
["bitfinex-derivatives","BNBF0:USTF0",1745604300220,0.28864936,604.18,602.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604300816,0.28864936,604.18,602.18,0.30469257]
["bitfinex-derivatives","BNBF0:USTF0",1745604301222,1.25737978,604.12,602.18,0.30469257]
["bitfinex-derivatives","BNBF0:USTF0",1745604301420,1.25737978,604.12,602.13,0.30469257]
["bitfinex-derivatives","BNBF0:USTF0",1745604301620,1.25737978,604.12,602.14,0.30469257]
["bitfinex-derivatives","BNBF0:USTF0",1745604301819,1.25737978,604.12,602.13,0.30469257]
["bitfinex-derivatives","BNBF0:USTF0",1745604302521,1.25737978,604.12,602.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604302717,1.25737978,604.12,602.1,0.30469546]
["bitfinex-derivatives","BNBF0:USTF0",1745604303015,1.25737978,604.12,602.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604303016,0.28866373,604.11,602.12,0.28866373]
["bitfinex-derivatives","BNBF0:USTF0",1745604303220,0.28866373,604.11,602.13,0.30469546]
["bitfinex-derivatives","BNBF0:USTF0",1745604304520,0.28866373,604.11,602.14,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604304720,0.28866373,604.11,602.15,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604304919,0.28866373,604.11,602.16,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604305220,0.28866373,604.11,602.17,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604305422,0.28866373,604.11,602.13,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604305614,1.25737978,604.17,602.14,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604305819,1.25737978,604.17,602.06,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604306921,0.28865176,604.16,602.07,0.28865176]
["bitfinex-derivatives","BNBF0:USTF0",1745604307121,1.54603154,604.16,602.08,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604308623,1.25737978,604.16,602.08,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604308924,0.28865535,604.15,602.08,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604309817,0.28865535,604.15,601.93,0.30469228]
["bitfinex-derivatives","BNBF0:USTF0",1745604310020,0.28865535,604.15,602.07,0.28865535]
["bitfinex-derivatives","BNBF0:USTF0",1745604310218,0.28865535,604.15,602.08,0.30469518]
["bitfinex-derivatives","BNBF0:USTF0",1745604310524,0.28865535,604.15,602.07,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1745604310724,0.28865535,604.15,602.08,0.30469368]
["bitfinex-derivatives","BNBF0:USTF0",1745604311623,1.25737978,604.52,602.08,0.30469368]
["bitfinex-derivatives","BNBF0:USTF0",1745604311823,1.25737978,603.92,602.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604312122,1.25737978,603.92,602.21,0.30469368]
["bitfinex-derivatives","BNBF0:USTF0",1745604314525,1.25737978,603.88,602.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604314725,1.25737978,603.88,602.23,0.30469368]
["bitfinex-derivatives","BNBF0:USTF0",1745604315025,1.25737978,603.88,602.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604315225,1.25737978,603.88,602.23,0.3047007]
["bitfinex-derivatives","BNBF0:USTF0",1745604315423,1.25737978,603.88,602.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604315629,1.25737978,603.88,602.23,0.3047004]
["bitfinex-derivatives","BNBF0:USTF0",1745604316529,1.25737978,603.88,602.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604316723,1.25737978,603.88,602.23,0.30469796]
["bitfinex-derivatives","BNBF0:USTF0",1745604317329,0.28866852,603.91,602.23,1.34875003]
["bitfinex-derivatives","BNBF0:USTF0",1745604317627,1.25737978,603.98,602.24,0.30469796]
["bitfinex-derivatives","BNBF0:USTF0",1745604317926,0.28866732,603.9,602.24,0.30469796]
["bitfinex-derivatives","BNBF0:USTF0",1745604318227,1.25737978,603.98,602.24,0.30469796]
["bitfinex-derivatives","BNBF0:USTF0",1745604319429,0.28866732,603.97,602.24,0.30469796]
["bitfinex-derivatives","BNBF0:USTF0",1745604320527,1.25737978,603.98,602.24,0.30469796]
["bitfinex-derivatives","BNBF0:USTF0",1745604320829,0.28866732,603.96,602.24,0.30469796]
["bitfinex-derivatives","BNBF0:USTF0",1745604321529,1.25737978,603.94,602.24,0.30469796]
["bitfinex-derivatives","BNBF0:USTF0",1745604322528,1.25737978,603.94,602.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604322727,1.25737978,603.94,602.24,0.30469845]
["bitfinex-derivatives","BNBF0:USTF0",1745604323224,1.25737978,603.94,602.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604323426,1.25737978,603.94,602.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604323626,0.28866732,603.96,602.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604324029,0.28866732,603.96,602.27,0.30467994]
["bitfinex-derivatives","BNBF0:USTF0",1745604325630,0.28866732,603.96,602.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604325832,0.28866732,603.96,602.31,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604326531,1.25737978,604.05,602.31,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604327835,0.28863979,604.04,602.31,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604329132,0.28863979,604.04,602.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604329334,0.28863979,604.04,602.24,0.3046919]
["bitfinex-derivatives","BNBF0:USTF0",1745604329531,1.25737978,604.12,602.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604329833,0.28864816,604.03,602.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604330134,1.25737978,604.12,602.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604330435,1.25737978,604.12,602.24,0.3046991]
["bitfinex-derivatives","BNBF0:USTF0",1745604330929,0.28865056,604.11,602.24,0.3046991]
["bitfinex-derivatives","BNBF0:USTF0",1745604331429,1.25737978,604.04,602.24,0.3046991]
["bitfinex-derivatives","BNBF0:USTF0",1745604331636,1.25737978,604.04,602.22,0.3046991]
["bitfinex-derivatives","BNBF0:USTF0",1745604331828,1.25737978,604.04,602.23,0.3046991]
["bitfinex-derivatives","BNBF0:USTF0",1745604332032,1.25737978,604.04,602.22,0.3046991]
["bitfinex-derivatives","BNBF0:USTF0",1745604332227,1.25737978,604.04,602.23,0.3046991]
["bitfinex-derivatives","BNBF0:USTF0",1745604332428,1.25737978,604.04,602.22,0.3046991]
["bitfinex-derivatives","BNBF0:USTF0",1745604332633,1.25737978,604.04,602.23,0.3046991]
["bitfinex-derivatives","BNBF0:USTF0",1745604332833,1.25737978,604.04,602.17,0.3046991]
["bitfinex-derivatives","BNBF0:USTF0",1745604333033,0.28866253,604.03,602.21,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1745604333434,0.28866253,604.03,602.22,0.30470567]
["bitfinex-derivatives","BNBF0:USTF0",1745604333935,1.25737978,603.99,602.22,0.30470567]
["bitfinex-derivatives","BNBF0:USTF0",1745604334734,1.25737978,603.99,602.21,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1745604334935,1.25737978,603.99,602.22,0.304705]
["bitfinex-derivatives","BNBF0:USTF0",1745604336036,0.28866852,603.98,602.23,0.304705]
["bitfinex-derivatives","BNBF0:USTF0",1745604336337,0.28866852,603.98,602.22,0.304705]
["bitfinex-derivatives","BNBF0:USTF0",1745604336531,0.28866852,603.98,602.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604336936,1.25737978,603.94,602.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604339845,0.28866852,603.98,602.11,0.28869965]
["bitfinex-derivatives","BNBF0:USTF0",1745604341645,1.25737978,604.33,601.86,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745604341845,1.25737978,604.33,601.87,0.30478063]
["bitfinex-derivatives","BNBF0:USTF0",1745604342445,1.25737978,604.33,601.86,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745604342644,1.25737978,604.33,601.87,0.30478547]
["bitfinex-derivatives","BNBF0:USTF0",1745604342946,0.28869845,604.32,601.87,0.59348392]
["bitfinex-derivatives","BNBF0:USTF0",1745604343146,1.25737978,604.23,601.88,0.30478547]
["bitfinex-derivatives","BNBF0:USTF0",1745604344740,1.25737978,604.23,601.87,0.30478547]
["bitfinex-derivatives","BNBF0:USTF0",1745604344941,0.28870923,604.22,601.88,0.30478547]
["bitfinex-derivatives","BNBF0:USTF0",1745604346946,0.28870923,604.22,601.87,0.28870923]
["bitfinex-derivatives","BNBF0:USTF0",1745604347149,0.28870923,604.22,601.88,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604347643,1.25737978,604.27,601.88,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604347846,1.25737978,604.27,601.87,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604348046,1.25737978,604.27,601.88,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604348249,1.25737978,604.27,601.87,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604348449,1.25737978,604.27,601.88,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604348648,1.25737978,604.27,601.87,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604348849,1.25737978,604.23,601.88,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604349050,1.25737978,604.23,601.87,0.59349381]
["bitfinex-derivatives","BNBF0:USTF0",1745604349253,1.25737978,604.23,601.88,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604350844,1.25737978,604.23,601.87,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604351045,0.28871641,604.22,601.88,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604353650,1.25737978,604.28,601.88,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604353852,0.28873199,604.21,601.87,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604354046,0.28873199,604.21,601.89,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745604354249,0.28873199,604.21,601.9,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1745604354647,0.28873199,604.21,601.91,0.30481494]
["bitfinex-derivatives","BNBF0:USTF0",1745604354852,0.28873199,604.21,601.9,0.30481494]
["bitfinex-derivatives","BNBF0:USTF0",1745604355153,1.25737978,604.09,601.91,0.30481494]
["bitfinex-derivatives","BNBF0:USTF0",1745604355346,1.25737978,604.09,601.9,0.30481494]
["bitfinex-derivatives","BNBF0:USTF0",1745604357055,0.28875235,604.08,601.9,0.30481494]
["bitfinex-derivatives","BNBF0:USTF0",1745604358057,1.25737978,603.95,601.9,0.30481494]
["bitfinex-derivatives","BNBF0:USTF0",1745604360051,0.28874995,603.94,601.9,0.30481494]
["bitfinex-derivatives","BNBF0:USTF0",1745604360653,0.28874995,603.94,601.91,0.30479705]
["bitfinex-derivatives","BNBF0:USTF0",1745604360851,0.28874995,603.94,601.9,0.30479705]
["bitfinex-derivatives","BNBF0:USTF0",1745604361056,1.25737978,603.85,601.91,0.30479705]
["bitfinex-derivatives","BNBF0:USTF0",1745604361251,1.25737978,603.85,601.9,0.30479705]
["bitfinex-derivatives","BNBF0:USTF0",1745604361456,1.25737978,603.85,601.91,0.30479705]
["bitfinex-derivatives","BNBF0:USTF0",1745604361853,1.25737978,603.85,601.92,0.30479705]
["bitfinex-derivatives","BNBF0:USTF0",1745604362057,1.25737978,603.85,601.9,0.30479705]
["bitfinex-derivatives","BNBF0:USTF0",1745604363158,1.25737978,603.85,601.89,1.39774995]
["bitfinex-derivatives","BNBF0:USTF0",1745604363457,1.25737978,603.85,601.9,0.30478359]
["bitfinex-derivatives","BNBF0:USTF0",1745604363658,1.25737978,603.85,601.89,1.39774995]
["bitfinex-derivatives","BNBF0:USTF0",1745604363854,0.28874995,603.94,601.89,1.39774995]
["bitfinex-derivatives","BNBF0:USTF0",1745604365661,1.25737978,604.07,601.89,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745604366057,1.25737978,604.2,601.89,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745604366963,0.28871043,604.19,601.89,1.39771043]
["bitfinex-derivatives","BNBF0:USTF0",1745604368463,1.54609021,604.19,601.89,1.39771043]
["bitfinex-derivatives","BNBF0:USTF0",1745604368666,1.25737978,604.19,601.89,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745604368960,0.28871162,604.18,601.89,1.39771162]
["bitfinex-derivatives","BNBF0:USTF0",1745604371667,1.25737978,604.14,601.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604373668,0.28871162,604.17,601.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604373669,1.25737978,604.13,601.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604374970,0.28872001,604.12,601.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604376867,1.25737978,603.75,602.02,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604378068,0.28877272,603.74,602.02,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604379071,0.28877272,603.74,602.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604380672,1.25737978,603.77,602.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604381075,0.28877152,603.76,602.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604381977,0.28877152,603.76,601.96,0.28877152]
["bitfinex-derivatives","BNBF0:USTF0",1745604381978,0.28877152,603.76,602.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604383677,1.25737978,603.77,602.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604383978,0.28875714,603.75,602.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604385282,1.25737978,603.7,602.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604386576,1.25737978,603.7,602.03,2.36105207]
["bitfinex-derivatives","BNBF0:USTF0",1745604387981,0.28875355,603.69,602.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604389882,0.28875355,603.69,602.05,2.33405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604390082,0.28875355,603.69,602.15,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604392684,1.25737978,603.81,602.15,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604392885,1.25737978,603.79,602.16,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604394085,0.28875115,603.78,602.16,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604395687,1.25737978,603.91,602.05,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745604396087,0.28875115,603.77,602.05,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745604396388,1.25737978,603.91,602.05,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745604397187,0.28874995,603.9,602.05,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745604398685,1.25737978,603.91,602.05,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745604398886,1.25737978,603.88,602.05,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1745604399088,1.25737978,603.88,602.05,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745604401388,0.28874995,603.89,602.05,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745604403996,1.54612973,603.89,602.05,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745604404697,1.25737978,603.89,602.05,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745604405597,1.25737978,603.89,602.05,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745604405998,0.28875235,603.88,602.05,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745604406598,1.25737978,603.82,602.05,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745604408999,0.28876313,603.81,602.05,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745604410700,1.25737978,603.97,602.05,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745604411101,0.28874516,603.96,602.05,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745604411402,1.25737978,603.95,602.05,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745604414103,0.28874756,603.94,602.05,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745604416606,1.25737978,604.01,602.05,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745604418009,0.28871402,604.0,602.05,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745604419610,2.12377208,603.95,602.05,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1745604419811,1.25737978,603.84,602.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604422910,1.25737978,603.72,602.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604423610,1.25737978,603.72,602.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745604423914,1.25737978,603.72,602.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745604425612,1.25737978,603.72,602.1,0.3047284]
["bitfinex-derivatives","BNBF0:USTF0",1745604426216,0.28873199,603.73,602.1,0.3047284]
["bitfinex-derivatives","BNBF0:USTF0",1745604429419,0.28873199,603.73,602.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745604429621,0.28873199,603.73,602.1,0.30473394]
["bitfinex-derivatives","BNBF0:USTF0",1745604430320,0.28873199,603.73,602.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745604431720,1.25737978,604.31,602.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745604432222,1.25737978,604.3,602.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745604433020,0.2886745,604.29,602.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745604434122,1.25737978,604.22,602.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745604436725,1.25737978,604.12,602.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1745604436925,1.25737978,604.12,602.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745604437724,1.25737978,604.12,602.09,0.30480401]
["bitfinex-derivatives","BNBF0:USTF0",1745604438426,1.25737978,604.12,602.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745604438622,1.25737978,604.12,602.09,0.30480403]
["bitfinex-derivatives","BNBF0:USTF0",1745604439327,1.25737978,604.08,602.08,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1745604440530,1.25737978,604.08,602.09,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745604442133,1.25737978,603.85,602.09,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745604442527,1.25737978,603.85,602.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745604443333,0.28875355,603.84,602.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745604445335,1.25737978,603.75,602.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745604447839,1.25737978,603.69,602.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745604449936,0.28879428,603.68,602.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745604452737,1.25737978,603.79,602.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745604452738,1.25737978,603.79,602.11,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745604453142,0.2887823,603.67,602.12,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745604453343,1.25737978,603.8,602.12,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745604454139,0.28877871,603.79,602.12,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745604455745,1.25737978,603.8,602.12,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745604456048,0.28877871,603.78,602.12,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745604458841,1.25737978,603.98,602.12,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745604459041,0.28875714,603.77,602.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745604459346,1.25737978,603.98,602.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745604459949,1.25737978,603.94,602.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745604461843,1.25737978,603.94,602.14,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745604462044,0.28876074,603.93,602.14,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745604462246,1.25737978,603.88,602.14,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745604464954,1.54614651,603.87,602.14,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745604467748,1.25737978,603.87,602.14,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745604467948,1.25737978,603.82,602.14,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1745604468454,1.25737978,603.82,602.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745604468654,1.25737978,603.82,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604470558,1.25737978,603.84,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604471058,0.28877032,603.83,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604473462,1.25737978,603.73,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604473959,0.28879309,603.72,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604479768,1.25737978,603.87,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604480068,0.28876673,603.71,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604480268,1.25737978,603.87,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604481071,0.28876673,603.86,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604482764,1.25737978,603.94,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604483968,2.12377208,604.73,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604483969,1.25737978,603.57,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604485769,1.25737978,603.62,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604487663,1.25737978,603.83,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604489868,1.25737978,603.84,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604492276,2.12377208,604.58,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604492277,1.25737978,603.89,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604492973,0.28876433,603.88,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604494574,1.25737978,603.82,602.15,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745604494966,1.25737978,603.82,602.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1745604496974,1.25737978,603.64,602.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1745604500978,0.28879428,603.63,602.15,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1745604503178,0.28879428,603.63,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604503679,1.25737978,603.69,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604504980,0.28878829,603.68,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604505576,1.25737978,603.64,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604506982,0.28879428,603.63,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604509682,1.25737978,603.71,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604509981,0.2887859,603.62,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604510283,1.25737978,603.71,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604510983,0.2887859,603.7,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604511384,1.25737978,603.65,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604513093,0.28879309,603.64,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604515687,1.25737978,603.79,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604516989,0.28877631,603.78,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604518790,1.25737978,603.81,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604519991,0.28877391,603.8,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604521694,1.25737978,603.83,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604522293,1.25737978,603.75,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604522994,0.2887811,603.74,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604524795,1.25737978,603.85,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604525996,0.28876912,603.84,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604527797,1.25737978,603.9,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604529098,0.28876313,603.89,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604529902,1.25737978,603.87,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604531095,0.28876673,603.86,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604533102,1.25737978,603.79,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604535004,0.28877631,603.78,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604535907,1.25737978,603.67,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604537106,0.28879069,603.66,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604538909,1.25737978,603.43,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604541808,0.28881945,603.45,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604542905,1.25737978,603.55,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604544010,0.28880507,603.54,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604545711,1.25737978,603.61,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604546210,0.28879788,603.6,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604548714,1.25737978,603.68,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604549014,0.28878949,603.59,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604549409,1.25737978,603.68,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604550118,0.28878949,603.67,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604551819,1.25737978,603.69,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604553020,0.28878829,603.68,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604554730,1.25737978,603.76,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604555931,0.2887799,603.75,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604556633,1.25737978,603.74,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604558234,0.2887823,603.73,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604558529,1.25737978,603.68,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604560533,1.25737978,603.69,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604561233,0.28878829,603.68,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604566743,1.25737978,603.87,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604567043,0.28875475,603.67,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604567440,1.25737978,603.87,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604568447,1.25737978,603.89,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604568646,0.28875475,603.86,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604569845,1.25737978,603.89,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604570548,1.25737978,603.94,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604571043,0.28874636,603.93,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604572749,1.25737978,603.94,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604573249,1.25737978,603.87,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604574050,0.28875475,603.86,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604575251,1.25737978,603.61,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604576049,0.2887859,603.6,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604576453,1.54616568,603.6,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604577154,1.25737978,603.6,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604578156,0.28873678,603.71,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604578757,1.25737978,604.64,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604580057,0.28861226,604.63,602.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745604580760,0.28861226,604.63,602.15,4.51363385]
["bitfinex-derivatives","BNBF0:USTF0",1745604580955,0.28861226,604.63,602.15,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1745604581952,1.25737978,604.64,602.15,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1745604583053,0.28861226,604.63,602.15,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1745604583259,1.25737978,604.44,602.15,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1745604585659,1.25737978,604.34,602.15,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1745604588161,0.28863859,604.33,602.15,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1745604589658,0.28863859,604.33,602.16,0.30471372]
["bitfinex-derivatives","BNBF0:USTF0",1745604589856,0.28863859,604.33,602.17,0.30471372]
["bitfinex-derivatives","BNBF0:USTF0",1745604590058,0.28863859,604.33,602.13,0.28863859]
["bitfinex-derivatives","BNBF0:USTF0",1745604590258,0.28863859,604.33,602.14,0.30471342]
["bitfinex-derivatives","BNBF0:USTF0",1745604591063,1.25737978,604.4,602.14,0.30471342]
["bitfinex-derivatives","BNBF0:USTF0",1745604591259,1.25737978,604.4,602.15,0.30471342]
["bitfinex-derivatives","BNBF0:USTF0",1745604591466,1.25737978,604.4,601.6,0.30471342]
["bitfinex-derivatives","BNBF0:USTF0",1745604591658,1.25737978,604.4,601.61,0.30471342]
["bitfinex-derivatives","BNBF0:USTF0",1745604591862,1.25737978,604.4,601.62,0.30471342]
["bitfinex-derivatives","BNBF0:USTF0",1745604592063,1.25737978,604.27,601.65,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604592265,1.25737978,604.27,601.66,0.30471342]
["bitfinex-derivatives","BNBF0:USTF0",1745604592559,1.25737978,604.27,601.67,0.30471342]
["bitfinex-derivatives","BNBF0:USTF0",1745604592965,1.25737978,604.27,601.68,0.30471655]
["bitfinex-derivatives","BNBF0:USTF0",1745604593164,1.25737978,604.27,601.67,0.30471655]
["bitfinex-derivatives","BNBF0:USTF0",1745604593365,1.25737978,604.27,601.68,1.67071655]
["bitfinex-derivatives","BNBF0:USTF0",1745604593668,1.25737978,604.27,601.69,0.30471655]
["bitfinex-derivatives","BNBF0:USTF0",1745604594066,0.28870324,604.26,601.69,0.30471655]
["bitfinex-derivatives","BNBF0:USTF0",1745604594266,0.28870324,604.26,601.7,0.30471655]
["bitfinex-derivatives","BNBF0:USTF0",1745604594463,0.28870324,604.26,601.71,0.30470134]
["bitfinex-derivatives","BNBF0:USTF0",1745604594762,0.28870324,604.26,601.72,0.30470134]
["bitfinex-derivatives","BNBF0:USTF0",1745604594966,0.28870324,604.26,601.73,0.30470134]
["bitfinex-derivatives","BNBF0:USTF0",1745604595167,0.28870324,604.26,601.68,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745604595168,0.28870324,604.26,601.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604595467,0.28870324,604.26,601.76,0.30470134]
["bitfinex-derivatives","BNBF0:USTF0",1745604595663,0.28870324,604.26,601.77,0.30470134]
["bitfinex-derivatives","BNBF0:USTF0",1745604595864,0.28870324,604.26,601.78,0.30470134]
["bitfinex-derivatives","BNBF0:USTF0",1745604596069,0.28870324,604.26,601.79,0.30471933]
["bitfinex-derivatives","BNBF0:USTF0",1745604596270,0.28870324,604.26,601.8,0.30471933]
["bitfinex-derivatives","BNBF0:USTF0",1745604596470,0.28870324,604.26,601.81,0.30471933]
["bitfinex-derivatives","BNBF0:USTF0",1745604596670,0.28870324,604.26,601.82,0.30471933]
["bitfinex-derivatives","BNBF0:USTF0",1745604596872,1.25737978,604.39,601.83,0.30471933]
["bitfinex-derivatives","BNBF0:USTF0",1745604597072,0.28868528,604.25,601.84,0.30471933]
["bitfinex-derivatives","BNBF0:USTF0",1745604597368,1.25737978,604.39,601.85,0.30471933]
["bitfinex-derivatives","BNBF0:USTF0",1745604597571,1.25737978,604.39,601.86,0.30473072]
["bitfinex-derivatives","BNBF0:USTF0",1745604597767,1.25737978,604.39,601.87,0.30473072]
["bitfinex-derivatives","BNBF0:USTF0",1745604597968,1.25737978,604.04,601.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604598174,1.25737978,604.04,601.9,0.30473072]
["bitfinex-derivatives","BNBF0:USTF0",1745604600576,1.25737978,604.04,601.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604600872,1.25737978,604.04,601.9,0.30476025]
["bitfinex-derivatives","BNBF0:USTF0",1745604601077,0.28873438,604.03,601.9,0.30476025]
["bitfinex-derivatives","BNBF0:USTF0",1745604601676,0.28873438,604.03,601.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604601977,0.28873438,604.03,601.9,0.30476039]
["bitfinex-derivatives","BNBF0:USTF0",1745604602777,1.25737978,604.12,601.9,0.30476039]
["bitfinex-derivatives","BNBF0:USTF0",1745604603078,0.2887248,604.02,601.9,0.30476039]
["bitfinex-derivatives","BNBF0:USTF0",1745604603273,0.2887248,604.02,601.91,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604603572,1.25737978,604.12,601.92,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604603771,1.25737978,604.12,601.93,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604603971,1.25737978,604.39,601.9,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604604170,1.25737978,604.39,601.91,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604604373,0.2887248,604.11,601.92,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604604577,1.25737978,604.39,601.93,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604604780,0.28869965,604.1,601.84,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604605077,1.25737978,604.39,601.85,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604605271,1.25737978,604.39,601.86,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604605476,0.28869965,604.09,601.87,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604605673,1.25737978,604.39,601.84,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604605874,0.28869965,604.08,601.85,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604606070,0.28869965,604.08,601.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604606274,1.25737978,604.31,601.73,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604606973,0.2887224,604.3,601.73,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604607178,0.2887224,604.3,601.74,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1745604607379,0.2887224,604.3,601.75,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604608875,1.25737978,604.37,601.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604609073,0.28872001,604.29,601.83,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604609280,1.25737978,604.37,601.83,0.30476349]
["bitfinex-derivatives","BNBF0:USTF0",1745604609476,1.25737978,604.37,601.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604609781,1.25737978,604.37,601.83,0.3047695]
["bitfinex-derivatives","BNBF0:USTF0",1745604610080,0.28870324,604.36,601.83,0.3047695]
["bitfinex-derivatives","BNBF0:USTF0",1745604610981,0.28870324,604.36,601.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604611180,1.25737978,604.2,601.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604611475,1.25737978,604.2,601.92,0.30476319]
["bitfinex-derivatives","BNBF0:USTF0",1745604612983,1.25737978,604.2,601.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604613180,1.25737978,604.2,601.92,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604614083,1.25737978,604.22,601.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604614285,1.25737978,604.22,601.95,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604617784,1.25737978,604.08,601.95,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604617982,1.25737978,604.08,601.93,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604618284,1.25737978,604.08,601.94,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604618483,1.25737978,604.08,601.93,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604618680,1.25737978,604.08,601.94,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604618884,1.25737978,604.08,601.93,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604619084,0.28874756,604.07,601.94,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604619284,0.28874756,604.07,601.93,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604619580,0.28874756,604.07,601.94,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604619789,0.28874756,604.07,601.95,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604619985,0.28874756,604.07,601.96,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604620180,0.28874756,604.07,601.93,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604620386,0.28874756,604.07,601.94,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604620681,0.28874756,604.07,601.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745604620682,0.28874756,604.07,601.95,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604620887,1.25737978,604.09,601.93,0.30476369]
["bitfinex-derivatives","BNBF0:USTF0",1745604621085,1.25737978,604.09,601.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745604621279,0.28876792,604.06,601.93,0.30486689]
["bitfinex-derivatives","BNBF0:USTF0",1745604621987,0.28876792,604.06,601.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745604622185,0.28876792,604.06,601.93,1.55286504]
["bitfinex-derivatives","BNBF0:USTF0",1745604622384,0.28876792,604.06,601.93,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745604622784,1.25737978,603.96,601.93,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745604623987,0.2887823,603.95,601.93,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745604625785,1.25737978,603.94,601.93,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745604628082,0.2887847,603.93,601.93,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745604629888,1.25737978,603.97,601.93,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745604630886,1.25737978,603.95,601.93,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1745604632287,1.25737978,603.95,601.93,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745604633186,0.2887835,603.94,601.93,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745604635683,1.25737978,604.26,601.93,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745604635983,0.28874636,603.93,601.93,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745604636388,1.25737978,604.25,601.93,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1745604636591,1.25737978,604.25,601.93,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1745604637594,0.28874756,604.24,601.93,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1745604638792,1.25737978,604.25,601.93,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1745604639194,0.28874756,604.23,601.93,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1745604641899,1.25737978,604.25,601.93,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1745604642099,0.28874756,604.22,601.93,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1745604644198,0.28874756,604.22,601.93,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745604644795,1.25737978,604.01,601.93,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745604646802,0.28874756,604.21,601.93,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745604646803,1.25737978,603.97,601.93,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745604647700,1.25737978,603.97,601.94,0.30484674]
["bitfinex-derivatives","BNBF0:USTF0",1745604648401,1.25737978,603.97,601.93,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745604648599,1.25737978,603.99,601.94,0.30484794]
["bitfinex-derivatives","BNBF0:USTF0",1745604649202,0.28876912,603.98,601.94,0.30484794]
["bitfinex-derivatives","BNBF0:USTF0",1745604650802,1.25737978,603.75,601.94,0.30484794]
["bitfinex-derivatives","BNBF0:USTF0",1745604651602,1.25737978,603.75,601.93,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745604651901,1.25737978,603.75,601.94,0.30484119]
["bitfinex-derivatives","BNBF0:USTF0",1745604652101,0.28879788,603.74,601.94,0.30484119]
["bitfinex-derivatives","BNBF0:USTF0",1745604653205,0.28879788,603.74,601.93,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1745604653501,0.28879788,603.74,601.94,0.30483912]
["bitfinex-derivatives","BNBF0:USTF0",1745604653700,1.25737978,603.71,601.94,0.30483912]
["bitfinex-derivatives","BNBF0:USTF0",1745604654102,0.28880267,603.7,601.94,0.30483912]
["bitfinex-derivatives","BNBF0:USTF0",1745604654704,0.28880267,603.7,601.93,3.02280267]
["bitfinex-derivatives","BNBF0:USTF0",1745604654904,0.28880267,603.7,601.94,0.30482732]
["bitfinex-derivatives","BNBF0:USTF0",1745604656805,1.25737978,603.71,601.94,0.30482732]
["bitfinex-derivatives","BNBF0:USTF0",1745604657106,1.25737978,603.74,601.94,0.30482732]
["bitfinex-derivatives","BNBF0:USTF0",1745604657307,0.28879069,603.7,601.94,0.30482732]
["bitfinex-derivatives","BNBF0:USTF0",1745604660908,0.28879069,603.7,601.93,1.55579069]
["bitfinex-derivatives","BNBF0:USTF0",1745604661208,0.28879069,603.7,601.94,0.30482199]
["bitfinex-derivatives","BNBF0:USTF0",1745604661610,0.28879069,603.7,601.93,1.55579069]
["bitfinex-derivatives","BNBF0:USTF0",1745604662810,1.25737978,603.86,601.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1745604663210,0.28876074,603.85,601.93,1.55576074]
["bitfinex-derivatives","BNBF0:USTF0",1745604665506,0.28876074,603.85,601.93,0.28876074]
["bitfinex-derivatives","BNBF0:USTF0",1745604665708,0.28876074,603.85,601.94,0.30479728]
["bitfinex-derivatives","BNBF0:USTF0",1745604665905,1.25737978,604.04,601.87,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604666115,1.25737978,604.36,601.88,0.3047822]
["bitfinex-derivatives","BNBF0:USTF0",1745604666308,1.25737978,604.36,601.79,0.3047822]
["bitfinex-derivatives","BNBF0:USTF0",1745604667007,1.25737978,604.36,601.8,0.3047822]
["bitfinex-derivatives","BNBF0:USTF0",1745604667211,0.28869965,604.35,601.81,0.3047822]
["bitfinex-derivatives","BNBF0:USTF0",1745604667412,0.28869965,604.35,601.82,0.3047822]
["bitfinex-derivatives","BNBF0:USTF0",1745604667612,0.28869965,604.35,601.83,0.3047822]
["bitfinex-derivatives","BNBF0:USTF0",1745604667912,0.28869965,604.35,601.84,0.3047822]
["bitfinex-derivatives","BNBF0:USTF0",1745604668114,0.28869965,604.35,601.85,0.3047822]
["bitfinex-derivatives","BNBF0:USTF0",1745604668307,0.28869965,604.35,601.86,0.3047822]
["bitfinex-derivatives","BNBF0:USTF0",1745604668510,0.28869965,604.35,601.87,0.3047822]
["bitfinex-derivatives","BNBF0:USTF0",1745604668706,0.28869965,604.35,601.87,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745604668913,1.25737978,604.36,601.88,0.30473702]
["bitfinex-derivatives","BNBF0:USTF0",1745604669213,1.25737978,604.36,601.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745604669406,1.25737978,604.36,601.9,0.30473702]
["bitfinex-derivatives","BNBF0:USTF0",1745604669607,1.25737978,604.02,602.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604669813,1.25737978,604.02,602.12,0.30473702]
["bitfinex-derivatives","BNBF0:USTF0",1745604670114,0.28868648,604.01,602.12,0.30473702]
["bitfinex-derivatives","BNBF0:USTF0",1745604670309,0.28868648,604.01,602.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604670506,0.28868648,604.01,602.12,0.30473739]
["bitfinex-derivatives","BNBF0:USTF0",1745604671815,1.25737978,604.02,602.12,0.30473739]
["bitfinex-derivatives","BNBF0:USTF0",1745604672414,1.25737978,604.11,602.12,0.30473739]
["bitfinex-derivatives","BNBF0:USTF0",1745604672613,1.25737978,604.11,602.05,0.30473739]
["bitfinex-derivatives","BNBF0:USTF0",1745604673114,0.28868408,604.1,602.05,0.30473739]
["bitfinex-derivatives","BNBF0:USTF0",1745604673309,0.28868408,604.1,602.06,0.30473898]
["bitfinex-derivatives","BNBF0:USTF0",1745604673510,0.28868408,604.1,602.05,0.30473898]
["bitfinex-derivatives","BNBF0:USTF0",1745604673808,0.28868408,604.1,602.06,0.30473898]
["bitfinex-derivatives","BNBF0:USTF0",1745604674010,0.28868408,604.1,602.05,0.30473898]
["bitfinex-derivatives","BNBF0:USTF0",1745604674811,1.25737978,604.11,602.05,0.30473898]
["bitfinex-derivatives","BNBF0:USTF0",1745604675010,2.12377208,604.42,601.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604675011,1.25737978,604.03,601.92,0.30473898]
["bitfinex-derivatives","BNBF0:USTF0",1745604676218,1.25737978,604.03,601.93,0.28870204]
["bitfinex-derivatives","BNBF0:USTF0",1745604676418,1.25737978,604.03,601.94,0.30473898]
["bitfinex-derivatives","BNBF0:USTF0",1745604676618,1.25737978,604.06,601.94,0.30473898]
["bitfinex-derivatives","BNBF0:USTF0",1745604678522,1.25737978,604.06,601.93,0.28870204]
["bitfinex-derivatives","BNBF0:USTF0",1745604678716,1.25737978,604.06,601.94,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604679423,0.2886769,604.09,601.94,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604679424,1.25737978,604.08,601.94,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604681015,1.25737978,604.08,601.92,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604681219,1.25737978,604.08,601.93,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604681518,1.25737978,604.08,601.94,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604681820,1.25737978,604.08,601.92,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604682019,1.25737978,604.08,601.93,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604682220,0.28868887,604.07,601.93,0.28868887]
["bitfinex-derivatives","BNBF0:USTF0",1745604682416,0.28868887,604.07,601.94,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604682618,1.54606865,604.07,601.94,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604683822,1.25737978,604.07,601.94,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604684022,1.25737978,604.07,601.93,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604684223,0.28868767,604.06,601.93,0.59341492]
["bitfinex-derivatives","BNBF0:USTF0",1745604684522,0.28868767,604.06,601.94,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604685425,0.28868767,604.06,602.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604685621,0.28868767,604.06,602.01,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604686828,1.25737978,604.13,602.01,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604687026,0.28868648,604.05,602.01,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604687323,1.25737978,604.13,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745604687522,1.25737978,604.13,602.03,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604687727,1.25737978,604.21,602.03,0.30472725]
["bitfinex-derivatives","BNBF0:USTF0",1745604688128,0.2886745,604.2,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745604688326,0.2886745,604.2,602.03,0.30475222]
["bitfinex-derivatives","BNBF0:USTF0",1745604689726,0.2886745,604.2,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745604689929,1.25737978,604.21,602.03,0.30475193]
["bitfinex-derivatives","BNBF0:USTF0",1745604690228,1.25737978,604.18,602.03,0.30475193]
["bitfinex-derivatives","BNBF0:USTF0",1745604691330,1.25737978,604.18,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745604691525,1.25737978,604.18,602.03,0.30475643]
["bitfinex-derivatives","BNBF0:USTF0",1745604692733,1.25737978,604.15,602.03,0.30475643]
["bitfinex-derivatives","BNBF0:USTF0",1745604693031,1.25737978,604.15,602.04,0.30475393]
["bitfinex-derivatives","BNBF0:USTF0",1745604693231,1.25737978,604.15,602.03,0.30475393]
["bitfinex-derivatives","BNBF0:USTF0",1745604693424,1.25737978,604.15,602.04,0.30475393]
["bitfinex-derivatives","BNBF0:USTF0",1745604693627,1.25737978,604.15,602.05,0.30475393]
["bitfinex-derivatives","BNBF0:USTF0",1745604693831,1.25737978,604.15,602.03,0.30475393]
["bitfinex-derivatives","BNBF0:USTF0",1745604694029,1.25737978,604.15,602.04,0.30475393]
["bitfinex-derivatives","BNBF0:USTF0",1745604694227,1.25737978,604.15,602.03,0.30475393]
["bitfinex-derivatives","BNBF0:USTF0",1745604694435,1.25737978,604.15,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745604694636,1.25737978,604.15,602.03,0.30474399]
["bitfinex-derivatives","BNBF0:USTF0",1745604695540,1.25737978,604.09,602.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604695734,1.25737978,604.09,602.06,0.30474399]
["bitfinex-derivatives","BNBF0:USTF0",1745604696132,0.28870204,604.08,602.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604696334,0.28870204,604.08,602.06,0.30475393]
["bitfinex-derivatives","BNBF0:USTF0",1745604698235,1.25737978,603.77,602.06,0.30475393]
["bitfinex-derivatives","BNBF0:USTF0",1745604699239,0.28874037,603.76,602.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604699434,0.28874037,603.76,602.06,0.30475887]
["bitfinex-derivatives","BNBF0:USTF0",1745604700139,0.28874037,603.76,602.06,1.74675887]
["bitfinex-derivatives","BNBF0:USTF0",1745604700341,0.28874037,603.76,602.07,0.30475887]
["bitfinex-derivatives","BNBF0:USTF0",1745604700841,0.28874037,603.76,602.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745604701041,0.28874037,603.76,602.07,0.30475983]
["bitfinex-derivatives","BNBF0:USTF0",1745604701942,1.25737978,603.72,602.07,1.3488119]
["bitfinex-derivatives","BNBF0:USTF0",1745604702242,1.25737978,603.72,602.08,0.30475983]
["bitfinex-derivatives","BNBF0:USTF0",1745604702438,1.25737978,603.72,602.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604702639,1.25737978,603.72,602.08,0.30476186]
["bitfinex-derivatives","BNBF0:USTF0",1745604703243,0.28874396,603.71,602.08,0.30476186]
["bitfinex-derivatives","BNBF0:USTF0",1745604704143,0.28874396,603.71,602.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604704343,0.28874396,603.71,602.08,0.30476012]
["bitfinex-derivatives","BNBF0:USTF0",1745604704642,0.28874396,603.71,602.09,0.30476012]
["bitfinex-derivatives","BNBF0:USTF0",1745604704842,1.25737978,603.77,602.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745604704843,1.25737978,603.77,602.1,0.30476012]
["bitfinex-derivatives","BNBF0:USTF0",1745604705038,1.25737978,603.77,602.07,0.30476012]
["bitfinex-derivatives","BNBF0:USTF0",1745604705240,0.28873917,603.76,602.08,0.30476012]
["bitfinex-derivatives","BNBF0:USTF0",1745604706744,0.28873917,603.76,602.09,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745604706943,0.28873917,603.76,602.1,0.30476012]
["bitfinex-derivatives","BNBF0:USTF0",1745604707442,0.28873917,603.76,602.09,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745604707942,1.25737978,604.01,602.1,0.3047616]
["bitfinex-derivatives","BNBF0:USTF0",1745604708243,0.28870683,603.75,602.1,0.3047616]
["bitfinex-derivatives","BNBF0:USTF0",1745604708443,1.25737978,604.01,602.1,0.3047616]
["bitfinex-derivatives","BNBF0:USTF0",1745604708943,1.25737978,604.01,602.09,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745604709243,0.28870683,604.0,602.1,0.30476165]
["bitfinex-derivatives","BNBF0:USTF0",1745604710546,0.28870683,604.0,602.09,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745604710845,1.25737978,604.01,602.09,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745604711242,1.25737978,604.1,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604712146,0.28869486,604.09,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604713850,1.25737978,604.1,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604714150,0.28869486,604.08,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604714347,1.25737978,604.07,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604715449,1.25737978,604.07,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604715650,1.25737978,604.07,602.12,0.30476713]
["bitfinex-derivatives","BNBF0:USTF0",1745604716750,0.28869486,604.08,602.12,0.30476713]
["bitfinex-derivatives","BNBF0:USTF0",1745604716751,1.25737978,603.9,602.12,0.30476713]
["bitfinex-derivatives","BNBF0:USTF0",1745604717853,1.25737978,603.9,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604719152,1.25737978,603.92,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604720152,0.28874636,603.91,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604720447,0.28874636,603.91,602.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745604725955,1.25737978,604.13,602.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745604726955,1.25737978,604.11,602.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745604729560,1.25737978,604.06,602.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745604730062,0.28873797,604.05,602.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745604731857,1.25737978,604.06,602.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745604732059,1.25737978,603.98,602.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745604733064,0.28875714,603.97,602.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745604733257,0.28875714,603.97,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604734867,1.25737978,603.98,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604735167,2.12377208,604.72,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604735168,0.28875834,603.96,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604737867,1.25737978,604.03,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604738469,1.25737978,604.1,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604739168,0.2887236,604.09,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604740867,1.25737978,604.3,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604741468,0.28870085,604.29,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604743170,1.25737978,604.21,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604744369,0.28869246,604.2,602.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745604745571,0.28869246,604.2,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604745772,1.25737978,604.14,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604748175,0.28871881,604.13,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604749376,1.25737978,603.85,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604751273,0.28875355,603.84,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604752879,1.25737978,603.85,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604753179,0.28875355,603.83,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604754683,1.25737978,603.82,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604756184,0.28875714,603.81,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604757685,1.25737978,603.77,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604761390,0.28875714,603.81,602.11,0.30482241]
["bitfinex-derivatives","BNBF0:USTF0",1745604762092,1.25737978,603.83,602.11,0.30482241]
["bitfinex-derivatives","BNBF0:USTF0",1745604762492,0.28875594,603.8,602.11,0.30482241]
["bitfinex-derivatives","BNBF0:USTF0",1745604764094,1.25737978,603.65,602.11,0.30482241]
["bitfinex-derivatives","BNBF0:USTF0",1745604765288,0.28877751,603.64,602.11,0.30482241]
["bitfinex-derivatives","BNBF0:USTF0",1745604765494,0.28877751,603.64,602.12,0.30482053]
["bitfinex-derivatives","BNBF0:USTF0",1745604765692,0.28877751,603.64,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604766493,1.25737978,603.57,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604769192,0.28878949,603.56,602.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745604769399,0.28878949,603.56,602.0,0.28878949]
["bitfinex-derivatives","BNBF0:USTF0",1745604770904,1.25737978,603.74,601.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604771102,1.25737978,603.74,601.82,0.30485188]
["bitfinex-derivatives","BNBF0:USTF0",1745604771804,1.25737978,603.74,601.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604772004,1.25737978,603.74,601.82,0.30484989]
["bitfinex-derivatives","BNBF0:USTF0",1745604772197,0.28881825,603.73,601.82,0.59366814]
["bitfinex-derivatives","BNBF0:USTF0",1745604772401,0.28881825,603.73,601.83,0.30484989]
["bitfinex-derivatives","BNBF0:USTF0",1745604773404,0.28881825,603.73,601.82,0.28881825]
["bitfinex-derivatives","BNBF0:USTF0",1745604773604,0.28881825,603.73,601.83,0.30485116]
["bitfinex-derivatives","BNBF0:USTF0",1745604773904,1.25737978,603.85,601.83,0.30485116]
["bitfinex-derivatives","BNBF0:USTF0",1745604774107,1.25737978,603.85,601.84,0.30485116]
["bitfinex-derivatives","BNBF0:USTF0",1745604774306,1.25737978,603.85,601.8,0.30485116]
["bitfinex-derivatives","BNBF0:USTF0",1745604774500,1.25737978,603.85,601.81,0.30485116]
["bitfinex-derivatives","BNBF0:USTF0",1745604774700,2.12377208,604.0,601.79,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1745604774701,1.25737978,603.93,601.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604774900,1.25737978,603.93,601.84,0.30485116]
["bitfinex-derivatives","BNBF0:USTF0",1745604775403,0.28877391,603.92,601.84,0.30485116]
["bitfinex-derivatives","BNBF0:USTF0",1745604776506,0.28877391,603.92,601.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604776701,0.28877391,603.92,601.84,0.30483105]
["bitfinex-derivatives","BNBF0:USTF0",1745604776902,1.25737978,603.93,601.84,0.30483105]
["bitfinex-derivatives","BNBF0:USTF0",1745604777106,2.12377208,604.67,601.84,0.30483105]
["bitfinex-derivatives","BNBF0:USTF0",1745604777107,1.25737978,603.91,601.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604777505,1.25737978,603.91,601.9,0.30483105]
["bitfinex-derivatives","BNBF0:USTF0",1745604778308,0.28876912,603.9,601.9,0.30483105]
["bitfinex-derivatives","BNBF0:USTF0",1745604779611,0.28876912,603.9,601.84,0.30483105]
["bitfinex-derivatives","BNBF0:USTF0",1745604779904,1.25737978,604.08,601.85,0.30483276]
["bitfinex-derivatives","BNBF0:USTF0",1745604780208,1.25737978,604.08,601.86,0.30483276]
["bitfinex-derivatives","BNBF0:USTF0",1745604780410,0.28875834,604.07,601.84,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1745604780609,0.28875834,604.07,601.85,0.30483276]
["bitfinex-derivatives","BNBF0:USTF0",1745604782309,1.25737978,604.04,601.88,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604782706,1.25737978,604.04,601.89,0.30482573]
["bitfinex-derivatives","BNBF0:USTF0",1745604784111,1.25737978,604.04,601.88,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604784313,0.28875475,604.03,601.89,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604784613,0.28875475,604.03,601.89,1.34887721]
["bitfinex-derivatives","BNBF0:USTF0",1745604784805,0.28875475,604.03,601.9,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604785911,1.25737978,604.04,601.9,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604787317,0.28875355,604.03,601.9,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604787617,0.28875355,604.03,601.88,0.28875355]
["bitfinex-derivatives","BNBF0:USTF0",1745604787814,0.28875355,604.03,601.89,0.3048265]
["bitfinex-derivatives","BNBF0:USTF0",1745604788516,0.28875355,604.03,601.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1745604788716,0.28875355,604.03,601.91,0.3048265]
["bitfinex-derivatives","BNBF0:USTF0",1745604788913,1.25737978,604.14,601.91,0.3048265]
["bitfinex-derivatives","BNBF0:USTF0",1745604790219,1.25737978,603.85,601.91,0.3048265]
["bitfinex-derivatives","BNBF0:USTF0",1745604792115,0.28877511,603.84,601.91,0.3048265]
["bitfinex-derivatives","BNBF0:USTF0",1745604792319,0.28877511,603.84,601.92,0.3048254]
["bitfinex-derivatives","BNBF0:USTF0",1745604792518,0.28877511,603.84,601.91,0.3048254]
["bitfinex-derivatives","BNBF0:USTF0",1745604792715,0.28877511,603.84,601.92,0.3048254]
["bitfinex-derivatives","BNBF0:USTF0",1745604793019,0.28877511,603.84,601.93,0.3048254]
["bitfinex-derivatives","BNBF0:USTF0",1745604793219,0.28877511,603.84,601.91,0.3048254]
["bitfinex-derivatives","BNBF0:USTF0",1745604793518,0.28877511,603.84,601.92,0.3048254]
["bitfinex-derivatives","BNBF0:USTF0",1745604793719,0.28877511,603.84,601.91,0.3048254]
["bitfinex-derivatives","BNBF0:USTF0",1745604793919,0.28877511,603.84,601.92,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745604794118,0.28877511,603.84,601.93,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604794919,1.25737978,603.85,601.93,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604795319,2.12377208,604.59,601.93,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604795320,0.28877272,603.84,601.93,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604795716,1.25737978,603.95,601.93,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604796319,0.28876074,603.94,601.93,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604797918,2.12377208,604.68,601.93,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604797919,1.25737978,603.86,601.93,0.30482514]
["bitfinex-derivatives","BNBF0:USTF0",1745604798815,1.25737978,603.86,601.92,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745604799019,1.25737978,603.86,601.93,1.4028298]
["bitfinex-derivatives","BNBF0:USTF0",1745604799220,0.28877152,603.85,601.94,0.3048298]
["bitfinex-derivatives","BNBF0:USTF0",1745604800021,1.25737978,603.78,601.94,0.3048298]
["bitfinex-derivatives","BNBF0:USTF0",1745604801121,1.25737978,603.78,601.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745604801316,0.2887799,603.77,601.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745604801521,0.2887799,603.77,601.96,0.3048298]
["bitfinex-derivatives","BNBF0:USTF0",1745604802021,1.25737978,603.76,601.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745604802221,1.25737978,603.76,601.96,0.30483553]
["bitfinex-derivatives","BNBF0:USTF0",1745604803622,1.25737978,603.76,601.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745604803817,1.25737978,603.76,601.96,0.30484532]
["bitfinex-derivatives","BNBF0:USTF0",1745604805027,1.25737978,603.67,601.96,0.30484532]
["bitfinex-derivatives","BNBF0:USTF0",1745604805225,1.25737978,603.67,601.95,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745604805421,1.25737978,603.67,601.96,0.30483574]
["bitfinex-derivatives","BNBF0:USTF0",1745604807225,0.28880747,603.66,601.96,0.30483574]
["bitfinex-derivatives","BNBF0:USTF0",1745604807727,1.25737978,603.62,601.96,0.30483574]
["bitfinex-derivatives","BNBF0:USTF0",1745604808525,1.25737978,603.62,601.97,0.30482355]
["bitfinex-derivatives","BNBF0:USTF0",1745604808824,1.25737978,603.62,601.98,0.30482355]
["bitfinex-derivatives","BNBF0:USTF0",1745604809024,1.25737978,603.62,601.96,0.30482355]
["bitfinex-derivatives","BNBF0:USTF0",1745604809326,1.25737978,603.62,601.97,0.30482355]
["bitfinex-derivatives","BNBF0:USTF0",1745604809528,1.25737978,603.62,601.96,0.30482355]
["bitfinex-derivatives","BNBF0:USTF0",1745604809923,1.25737978,603.75,602.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604810129,1.25737978,603.75,602.04,0.30482023]
["bitfinex-derivatives","BNBF0:USTF0",1745604811229,1.25737978,603.75,602.04,1.28282023]
["bitfinex-derivatives","BNBF0:USTF0",1745604811230,0.28877391,603.74,602.04,1.28282023]
["bitfinex-derivatives","BNBF0:USTF0",1745604811524,0.28877391,603.74,602.05,0.30482023]
["bitfinex-derivatives","BNBF0:USTF0",1745604812025,0.28877391,603.74,602.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745604815935,1.25737978,604.08,602.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745604816135,0.28874037,603.73,602.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745604816537,1.25737978,604.08,602.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745604817336,0.28874037,604.07,602.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745604818935,1.25737978,604.08,602.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745604819234,0.28874037,604.06,602.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745604821942,1.25737978,604.08,602.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745604823243,0.28874037,604.07,602.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745604825945,1.25737978,603.96,602.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745604828349,1.25737978,604.0,602.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745604828947,1.25737978,604.0,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604829248,0.28874995,603.99,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604830949,1.25737978,604.0,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604832144,0.28874995,603.99,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604833950,1.25737978,604.0,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604834950,2.12377208,604.41,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604834951,1.25737978,603.99,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604835247,1.54612973,603.99,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604836955,1.25737978,603.99,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604837355,0.28875115,603.98,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604837749,1.25737978,604.19,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604838351,0.28871761,604.18,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604840055,1.25737978,604.19,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604840354,2.12377208,605.13,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604840355,0.28871761,604.17,602.04,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745604842662,0.28871761,604.17,602.04,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745604842959,1.25737978,604.34,602.04,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745604843661,1.25737978,604.4,602.04,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745604844162,0.28868049,604.39,602.04,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745604845966,1.25737978,604.4,602.04,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745604846369,0.28868049,604.38,602.04,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1745604847670,0.28868049,604.38,602.05,0.30476312]
["bitfinex-derivatives","BNBF0:USTF0",1745604848970,1.25737978,604.41,602.05,0.30476312]
["bitfinex-derivatives","BNBF0:USTF0",1745604849167,1.25737978,604.41,602.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1745604849168,1.25737978,603.88,602.06,0.30474358]
["bitfinex-derivatives","BNBF0:USTF0",1745604849367,1.25737978,603.88,602.07,0.30474358]
["bitfinex-derivatives","BNBF0:USTF0",1745604849566,1.25737978,603.88,602.08,0.30474358]
["bitfinex-derivatives","BNBF0:USTF0",1745604849766,1.25737978,603.88,602.05,0.30474358]
["bitfinex-derivatives","BNBF0:USTF0",1745604849967,1.25737978,603.88,602.06,0.30474358]
["bitfinex-derivatives","BNBF0:USTF0",1745604850266,1.25737978,603.88,602.07,0.30474358]
["bitfinex-derivatives","BNBF0:USTF0",1745604850467,1.25737978,603.88,602.08,0.30474358]
["bitfinex-derivatives","BNBF0:USTF0",1745604850667,1.25737978,603.88,602.06,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1745604850867,1.25737978,603.88,602.09,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745604851070,1.25737978,603.88,602.1,0.30474175]
["bitfinex-derivatives","BNBF0:USTF0",1745604852172,1.25737978,603.88,602.09,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745604852374,1.25737978,603.88,602.1,0.30471765]
["bitfinex-derivatives","BNBF0:USTF0",1745604853174,1.25737978,604.02,602.1,0.30471765]
["bitfinex-derivatives","BNBF0:USTF0",1745604855373,0.28868408,604.01,602.1,0.30471765]
["bitfinex-derivatives","BNBF0:USTF0",1745604856474,0.28868408,604.01,602.09,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745604856674,0.28868408,604.01,602.1,0.30470336]
["bitfinex-derivatives","BNBF0:USTF0",1745604857976,1.25737978,604.18,602.1,0.30470336]
["bitfinex-derivatives","BNBF0:USTF0",1745604858372,1.25737978,604.18,602.11,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604858572,1.25737978,604.18,602.12,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604858869,1.25737978,604.18,602.13,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604859073,1.25737978,604.18,602.1,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604859273,0.28864816,604.17,602.11,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604859477,0.28864816,604.17,602.1,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604859675,0.28864816,604.17,602.11,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604859875,0.28864816,604.17,602.1,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604860071,0.28864816,604.17,602.09,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745604860072,0.28864816,604.17,602.11,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604860275,0.28864816,604.17,602.1,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604860474,0.28864816,604.17,602.11,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604860672,0.28864816,604.17,602.09,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745604860673,0.28864816,604.17,602.1,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604860869,1.25737978,604.37,602.11,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604861070,1.25737978,604.37,602.1,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604861273,1.25737978,604.37,602.09,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1745604861274,0.28862542,604.16,602.12,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745604861476,1.25737978,604.37,602.13,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604862377,0.28862183,604.36,602.13,0.30468665]
["bitfinex-derivatives","BNBF0:USTF0",1745604862778,0.28862183,604.36,602.12,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745604862975,0.28862183,604.36,602.13,0.30468997]
["bitfinex-derivatives","BNBF0:USTF0",1745604864278,0.28862183,604.36,602.12,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745604864478,0.28862183,604.36,602.13,0.30468122]
["bitfinex-derivatives","BNBF0:USTF0",1745604865779,0.28862183,604.36,602.12,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745604866078,0.28862183,604.36,602.13,0.30467787]
["bitfinex-derivatives","BNBF0:USTF0",1745604866981,1.25737978,604.51,602.13,0.30467787]
["bitfinex-derivatives","BNBF0:USTF0",1745604867279,1.25737978,604.51,602.12,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745604867479,1.25737978,604.51,602.13,0.30467856]
["bitfinex-derivatives","BNBF0:USTF0",1745604868075,1.25737978,604.6,602.13,0.30467856]
["bitfinex-derivatives","BNBF0:USTF0",1745604868279,0.28860388,604.5,602.13,0.30467856]
["bitfinex-derivatives","BNBF0:USTF0",1745604868480,1.25737978,604.6,602.13,0.30467856]
["bitfinex-derivatives","BNBF0:USTF0",1745604870181,1.25737978,604.45,602.13,0.30467856]
["bitfinex-derivatives","BNBF0:USTF0",1745604870480,1.25737978,604.45,602.14,0.30467759]
["bitfinex-derivatives","BNBF0:USTF0",1745604870680,1.25737978,604.45,602.13,0.30467759]
["bitfinex-derivatives","BNBF0:USTF0",1745604870975,1.25737978,604.45,602.14,0.30467759]
["bitfinex-derivatives","BNBF0:USTF0",1745604871279,1.25737978,604.45,602.15,0.30467759]
["bitfinex-derivatives","BNBF0:USTF0",1745604871481,1.25737978,604.45,602.13,0.30467759]
["bitfinex-derivatives","BNBF0:USTF0",1745604871780,1.25737978,604.45,602.14,0.30467759]
["bitfinex-derivatives","BNBF0:USTF0",1745604871982,1.25737978,604.45,602.13,0.30467759]
["bitfinex-derivatives","BNBF0:USTF0",1745604872182,1.25737978,604.45,602.14,0.30467759]
["bitfinex-derivatives","BNBF0:USTF0",1745604872374,1.25737978,604.45,602.13,0.30467759]
["bitfinex-derivatives","BNBF0:USTF0",1745604872577,1.25737978,604.32,602.13,0.30467759]
["bitfinex-derivatives","BNBF0:USTF0",1745604873377,1.25737978,604.32,602.12,1.62662542]
["bitfinex-derivatives","BNBF0:USTF0",1745604873578,1.25737978,604.32,602.13,0.30467329]
["bitfinex-derivatives","BNBF0:USTF0",1745604874382,0.28862542,604.31,602.13,0.30467329]
["bitfinex-derivatives","BNBF0:USTF0",1745604875082,0.28862542,604.31,602.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745604875283,0.28862542,604.31,602.15,0.30467329]
["bitfinex-derivatives","BNBF0:USTF0",1745604875882,1.25737978,604.26,602.15,0.30467329]
["bitfinex-derivatives","BNBF0:USTF0",1745604877885,1.25737978,604.26,602.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745604878084,1.25737978,604.26,602.15,0.30467819]
["bitfinex-derivatives","BNBF0:USTF0",1745604878681,1.25737978,604.18,602.15,0.30467819]
["bitfinex-derivatives","BNBF0:USTF0",1745604879384,1.25737978,604.18,602.14,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745604879581,1.25737978,604.18,602.15,0.30468477]
["bitfinex-derivatives","BNBF0:USTF0",1745604880182,0.28863979,604.17,602.15,0.30468477]
["bitfinex-derivatives","BNBF0:USTF0",1745604881189,1.25737978,604.15,602.15,1.69968477]
["bitfinex-derivatives","BNBF0:USTF0",1745604881388,1.25737978,604.15,602.16,0.30468477]
["bitfinex-derivatives","BNBF0:USTF0",1745604883186,0.28864218,604.14,602.16,0.30468477]
["bitfinex-derivatives","BNBF0:USTF0",1745604883691,1.25737978,604.09,602.16,0.30468477]
["bitfinex-derivatives","BNBF0:USTF0",1745604884191,1.25737978,604.09,602.16,1.40768477]
["bitfinex-derivatives","BNBF0:USTF0",1745604884486,1.25737978,604.09,602.17,0.30468477]
["bitfinex-derivatives","BNBF0:USTF0",1745604885591,1.25737978,604.09,602.16,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745604885891,1.25737978,604.09,602.17,0.30468267]
["bitfinex-derivatives","BNBF0:USTF0",1745604886087,1.25737978,604.16,602.17,0.30468267]
["bitfinex-derivatives","BNBF0:USTF0",1745604886391,0.28864816,604.08,602.17,0.30468267]
["bitfinex-derivatives","BNBF0:USTF0",1745604886686,1.25737978,604.16,602.17,0.30468267]
["bitfinex-derivatives","BNBF0:USTF0",1745604887093,1.25737978,604.16,602.16,1.39164816]
["bitfinex-derivatives","BNBF0:USTF0",1745604887392,1.25737978,604.16,602.17,0.30468865]
["bitfinex-derivatives","BNBF0:USTF0",1745604888195,0.28863979,604.15,602.17,0.30468865]
["bitfinex-derivatives","BNBF0:USTF0",1745604890990,1.25737978,604.19,602.17,0.30468865]
["bitfinex-derivatives","BNBF0:USTF0",1745604891296,0.28863619,604.14,602.17,0.30468865]
["bitfinex-derivatives","BNBF0:USTF0",1745604893196,0.28863619,604.14,602.16,1.39163619]
["bitfinex-derivatives","BNBF0:USTF0",1745604893400,0.28863619,604.14,602.17,0.30468287]
["bitfinex-derivatives","BNBF0:USTF0",1745604893997,1.25737978,604.18,602.17,0.30468287]
["bitfinex-derivatives","BNBF0:USTF0",1745604894697,1.25737978,604.18,602.16,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745604894897,1.25737978,604.18,602.17,0.30468179]
["bitfinex-derivatives","BNBF0:USTF0",1745604895196,0.28863739,604.17,602.17,0.30468179]
["bitfinex-derivatives","BNBF0:USTF0",1745604896298,1.25737978,604.1,602.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604896497,1.25737978,604.1,602.19,0.30468152]
["bitfinex-derivatives","BNBF0:USTF0",1745604897299,0.28864457,604.09,602.19,0.30468152]
["bitfinex-derivatives","BNBF0:USTF0",1745604897897,0.28864457,604.09,602.2,0.30468721]
["bitfinex-derivatives","BNBF0:USTF0",1745604898097,0.28864457,604.09,602.21,0.30468721]
["bitfinex-derivatives","BNBF0:USTF0",1745604898299,0.28864457,604.09,602.19,0.30468721]
["bitfinex-derivatives","BNBF0:USTF0",1745604898500,0.28864457,604.09,602.2,0.30468721]
["bitfinex-derivatives","BNBF0:USTF0",1745604898700,0.28864457,604.09,602.19,0.30468721]
["bitfinex-derivatives","BNBF0:USTF0",1745604898894,0.28864457,604.09,602.2,0.30468721]
["bitfinex-derivatives","BNBF0:USTF0",1745604899098,0.28864457,604.09,602.21,0.30468721]
["bitfinex-derivatives","BNBF0:USTF0",1745604899299,0.28864457,604.09,602.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604899300,0.28864457,604.09,602.19,0.30468721]
["bitfinex-derivatives","BNBF0:USTF0",1745604899502,0.28864457,604.09,602.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1745604899803,1.25737978,604.03,602.23,0.30468721]
["bitfinex-derivatives","BNBF0:USTF0",1745604900198,1.25737978,604.03,602.24,0.30468742]
["bitfinex-derivatives","BNBF0:USTF0",1745604900396,0.28864816,604.02,602.24,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1745604900601,0.28864816,604.02,602.25,0.30468742]
["bitfinex-derivatives","BNBF0:USTF0",1745604901301,1.25737978,604.03,602.25,0.30468742]
["bitfinex-derivatives","BNBF0:USTF0",1745604901598,0.28864577,604.01,602.25,0.30468742]
["bitfinex-derivatives","BNBF0:USTF0",1745604902202,0.28864577,604.01,602.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604902502,0.28864577,604.01,602.27,0.30468742]
["bitfinex-derivatives","BNBF0:USTF0",1745604902902,1.25737978,604.1,602.27,0.30468742]
["bitfinex-derivatives","BNBF0:USTF0",1745604903299,0.288635,604.09,602.27,0.30468742]
["bitfinex-derivatives","BNBF0:USTF0",1745604904103,1.25737978,604.06,602.33,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604906205,0.28862662,604.05,602.33,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604907004,0.28862662,604.05,602.29,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604907200,0.28862662,604.05,602.3,0.30467641]
["bitfinex-derivatives","BNBF0:USTF0",1745604907707,0.28862662,604.05,602.3,1.19867641]
["bitfinex-derivatives","BNBF0:USTF0",1745604907999,0.28862662,604.05,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604908906,1.25737978,604.2,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604909207,0.28866133,604.04,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604909702,1.25737978,604.03,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604910306,0.28867211,604.02,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604912008,1.25737978,604.03,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604912208,1.25737978,604.33,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604912408,0.28864816,604.01,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604912707,1.25737978,604.33,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604913408,0.28861226,604.32,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604914914,1.25737978,604.12,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604918012,1.25737978,604.38,602.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745604918415,1.25737978,604.38,602.3,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745604918416,0.28860627,604.37,602.3,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745604921118,1.25737978,604.38,602.3,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745604922312,0.28860627,604.37,602.3,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1745604922914,0.28860627,604.37,602.3,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745604924111,1.25737978,604.39,602.3,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745604924315,0.28860508,604.36,602.3,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745604924818,0.28860508,604.36,602.31,0.30468216]
["bitfinex-derivatives","BNBF0:USTF0",1745604925217,0.28860508,604.36,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604925517,0.28860508,604.36,602.31,0.30468234]
["bitfinex-derivatives","BNBF0:USTF0",1745604925718,0.28860508,604.36,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604927017,1.25737978,604.39,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604927416,0.28860508,604.38,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604927821,1.25737978,604.27,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604930222,0.28861944,604.26,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604932925,1.25737978,604.31,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604933324,0.28861465,604.3,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604935930,1.25737978,604.35,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604937230,0.28860986,604.34,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604938230,1.25737978,604.3,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604939330,0.28861585,604.29,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604941631,1.25737978,604.2,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604943330,0.28862782,604.19,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604944736,1.25737978,604.08,602.3,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745604947238,0.28862782,604.19,602.3,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745604947239,1.25737978,603.97,602.3,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745604948537,1.25737978,603.97,602.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604948736,1.25737978,603.97,602.1,0.30472669]
["bitfinex-derivatives","BNBF0:USTF0",1745604949239,0.28871402,603.96,602.1,0.30472669]
["bitfinex-derivatives","BNBF0:USTF0",1745604949440,0.28871402,603.96,602.11,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1745604951042,1.25737978,604.12,602.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604951239,1.25737978,604.12,602.04,0.30474507]
["bitfinex-derivatives","BNBF0:USTF0",1745604952240,0.28870324,604.11,602.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604952441,0.28870324,604.11,602.05,0.28870324]
["bitfinex-derivatives","BNBF0:USTF0",1745604952841,1.25737978,604.05,602.05,0.28870324]
["bitfinex-derivatives","BNBF0:USTF0",1745604954041,1.25737978,604.05,601.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604954242,1.25737978,604.05,601.91,0.30475405]
["bitfinex-derivatives","BNBF0:USTF0",1745604955044,2.12377208,604.79,601.91,0.30475405]
["bitfinex-derivatives","BNBF0:USTF0",1745604955045,1.25737978,604.49,601.91,0.30475405]
["bitfinex-derivatives","BNBF0:USTF0",1745604955243,0.28872719,604.04,601.92,0.59348124]
["bitfinex-derivatives","BNBF0:USTF0",1745604955442,0.28872719,604.04,601.93,0.30475405]
["bitfinex-derivatives","BNBF0:USTF0",1745604955642,1.25737978,604.49,601.93,0.30475405]
["bitfinex-derivatives","BNBF0:USTF0",1745604956844,0.28867211,604.48,601.93,0.30475405]
["bitfinex-derivatives","BNBF0:USTF0",1745604957343,0.28867211,604.48,601.94,0.30475405]
["bitfinex-derivatives","BNBF0:USTF0",1745604957746,0.28867211,604.48,601.95,0.30475405]
["bitfinex-derivatives","BNBF0:USTF0",1745604957946,0.28867211,604.48,601.92,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1745604958241,0.28867211,604.48,601.93,0.30476469]
["bitfinex-derivatives","BNBF0:USTF0",1745604959449,0.28867211,604.48,601.92,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1745604959648,0.28867211,604.48,601.93,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1745604960144,1.25737978,604.5,601.93,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1745604960447,0.28868288,604.47,601.94,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1745604960644,0.28868288,604.47,601.81,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1745604961347,0.28868288,604.47,601.82,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1745604961549,0.28868288,604.47,601.83,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1745604962050,0.28868288,604.47,601.82,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1745604962250,0.28868288,604.47,601.83,0.30476941]
["bitfinex-derivatives","BNBF0:USTF0",1745604963152,1.25737978,604.5,601.84,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745604963450,1.25737978,604.5,601.85,0.30476941]
["bitfinex-derivatives","BNBF0:USTF0",1745604964350,0.28870444,604.49,601.85,0.30476941]
["bitfinex-derivatives","BNBF0:USTF0",1745604965145,2.12377208,604.05,601.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745604965349,1.25737978,603.93,601.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604965644,1.25737978,603.93,601.97,0.30476941]
["bitfinex-derivatives","BNBF0:USTF0",1745604966652,1.25737978,603.93,601.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604966951,1.25737978,603.93,601.97,0.30479456]
["bitfinex-derivatives","BNBF0:USTF0",1745604967252,0.28875834,603.92,601.97,0.30479456]
["bitfinex-derivatives","BNBF0:USTF0",1745604967847,0.28875834,603.92,601.98,0.30479456]
["bitfinex-derivatives","BNBF0:USTF0",1745604968151,0.28875834,603.92,601.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604968351,0.28875834,603.92,601.95,0.30477527]
["bitfinex-derivatives","BNBF0:USTF0",1745604969051,1.25737978,603.95,601.95,0.30477527]
["bitfinex-derivatives","BNBF0:USTF0",1745604969856,1.25737978,603.95,601.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745604969857,1.25737978,603.79,601.96,0.30477601]
["bitfinex-derivatives","BNBF0:USTF0",1745604970152,1.25737978,603.79,601.97,0.30477601]
["bitfinex-derivatives","BNBF0:USTF0",1745604970350,0.28877511,603.78,601.91,0.28877511]
["bitfinex-derivatives","BNBF0:USTF0",1745604970549,0.28877511,603.78,601.92,0.30477601]
["bitfinex-derivatives","BNBF0:USTF0",1745604972055,1.25737978,603.79,601.92,0.30477601]
["bitfinex-derivatives","BNBF0:USTF0",1745604972250,1.25737978,603.79,601.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1745604972251,1.25737978,603.77,601.87,0.30477601]
["bitfinex-derivatives","BNBF0:USTF0",1745604972457,1.25737978,603.77,601.88,0.30477601]
["bitfinex-derivatives","BNBF0:USTF0",1745604972755,1.25737978,603.77,601.89,0.30477601]
["bitfinex-derivatives","BNBF0:USTF0",1745604972952,1.25737978,603.77,601.87,0.30477601]
["bitfinex-derivatives","BNBF0:USTF0",1745604973150,1.25737978,603.77,601.88,0.30477601]
["bitfinex-derivatives","BNBF0:USTF0",1745604973354,0.28875834,603.76,601.9,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1745604973557,0.28875834,603.76,601.91,0.30477601]
["bitfinex-derivatives","BNBF0:USTF0",1745604974156,0.28875834,603.76,601.9,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1745604974353,0.28875834,603.76,601.92,0.30472863]
["bitfinex-derivatives","BNBF0:USTF0",1745604974549,0.28875834,603.76,601.93,0.30472863]
["bitfinex-derivatives","BNBF0:USTF0",1745604974752,0.28875834,603.76,601.94,0.30472863]
["bitfinex-derivatives","BNBF0:USTF0",1745604974955,0.28875834,603.76,601.95,0.30472863]
["bitfinex-derivatives","BNBF0:USTF0",1745604975156,0.28875834,603.76,601.91,0.30472863]
["bitfinex-derivatives","BNBF0:USTF0",1745604975457,0.28875834,603.76,601.92,0.30472863]
["bitfinex-derivatives","BNBF0:USTF0",1745604975653,0.28875834,603.76,601.93,0.30472863]
["bitfinex-derivatives","BNBF0:USTF0",1745604975856,0.28875834,603.76,601.94,0.30472863]
["bitfinex-derivatives","BNBF0:USTF0",1745604976057,0.28875834,603.76,601.9,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1745604976258,0.28875834,603.76,601.91,0.30472129]
["bitfinex-derivatives","BNBF0:USTF0",1745604977860,0.28875834,603.76,601.92,0.30472129]
["bitfinex-derivatives","BNBF0:USTF0",1745604978059,1.25737978,604.12,601.93,0.30472129]
["bitfinex-derivatives","BNBF0:USTF0",1745604978255,2.12377208,604.5,601.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745604978256,1.25737978,604.18,602.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604978454,1.25737978,604.18,602.06,0.30472129]
["bitfinex-derivatives","BNBF0:USTF0",1745604979161,1.25737978,604.18,602.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604979362,0.28866133,604.17,602.06,0.3046978]
["bitfinex-derivatives","BNBF0:USTF0",1745604980762,1.25737978,604.04,602.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604980962,1.25737978,604.04,602.21,0.3046978]
["bitfinex-derivatives","BNBF0:USTF0",1745604982261,1.25737978,604.04,602.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604982458,1.25737978,604.04,602.21,0.3047122]
["bitfinex-derivatives","BNBF0:USTF0",1745604983063,2.12377208,604.15,601.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745604983064,1.25737978,604.01,602.15,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745604983260,1.25737978,604.01,602.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745604983460,1.25737978,604.01,602.23,0.30470913]
["bitfinex-derivatives","BNBF0:USTF0",1745604984058,1.25737978,604.01,602.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1745604984259,1.25737978,604.01,602.23,0.304704]
["bitfinex-derivatives","BNBF0:USTF0",1745604986466,1.25737978,603.99,602.23,0.304704]
["bitfinex-derivatives","BNBF0:USTF0",1745604987160,0.28865295,603.98,602.23,0.304704]
["bitfinex-derivatives","BNBF0:USTF0",1745604987465,0.28865295,603.98,602.24,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745604987659,0.28865295,603.98,602.25,0.304704]
["bitfinex-derivatives","BNBF0:USTF0",1745604988765,0.28865295,603.98,602.24,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745604988965,0.28865295,603.98,602.25,0.30466264]
["bitfinex-derivatives","BNBF0:USTF0",1745604989960,0.28865295,603.98,602.26,0.30466609]
["bitfinex-derivatives","BNBF0:USTF0",1745604990166,1.25737978,603.99,602.27,0.30466609]
["bitfinex-derivatives","BNBF0:USTF0",1745604990367,1.25737978,603.99,602.25,0.30466609]
["bitfinex-derivatives","BNBF0:USTF0",1745604990561,1.25737978,603.99,602.24,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745604990865,1.25737978,603.99,602.25,0.30466271]
["bitfinex-derivatives","BNBF0:USTF0",1745604991366,0.28863859,603.98,602.25,0.30466271]
["bitfinex-derivatives","BNBF0:USTF0",1745604993066,1.25737978,603.99,602.25,0.30466271]
["bitfinex-derivatives","BNBF0:USTF0",1745604993366,0.28863859,603.97,602.25,0.30466271]
["bitfinex-derivatives","BNBF0:USTF0",1745604993767,0.28863859,603.97,602.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745604993963,0.28863859,603.97,602.27,0.30466271]
["bitfinex-derivatives","BNBF0:USTF0",1745604995963,1.25737978,604.06,602.27,0.30466271]
["bitfinex-derivatives","BNBF0:USTF0",1745604996369,0.28862782,604.05,602.27,0.30466271]
["bitfinex-derivatives","BNBF0:USTF0",1745604996763,0.28862782,604.05,602.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745604996968,0.28862782,604.05,602.27,0.3046586]
["bitfinex-derivatives","BNBF0:USTF0",1745604998569,0.28862782,604.05,602.28,0.30465649]
["bitfinex-derivatives","BNBF0:USTF0",1745604998871,0.28862782,604.05,602.29,0.30465649]
["bitfinex-derivatives","BNBF0:USTF0",1745604999270,0.28862782,604.05,602.27,0.30465649]
["bitfinex-derivatives","BNBF0:USTF0",1745604999569,0.28862782,604.05,602.28,0.30465649]
["bitfinex-derivatives","BNBF0:USTF0",1745604999770,0.28862782,604.05,602.27,0.30465649]
["bitfinex-derivatives","BNBF0:USTF0",1745604999967,0.28862782,604.05,602.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745605000266,0.28862782,604.05,602.27,0.30460429]
["bitfinex-derivatives","BNBF0:USTF0",1745605001973,1.25737978,604.34,602.27,0.30460429]
["bitfinex-derivatives","BNBF0:USTF0",1745605002373,0.28854405,604.1,602.27,0.30460429]
["bitfinex-derivatives","BNBF0:USTF0",1745605002672,1.25737978,604.34,602.27,0.30460429]
["bitfinex-derivatives","BNBF0:USTF0",1745605003373,0.28854166,604.33,602.27,0.30460429]
["bitfinex-derivatives","BNBF0:USTF0",1745605004872,0.28854166,604.33,602.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745605005074,0.28854166,604.33,602.27,0.30454602]
["bitfinex-derivatives","BNBF0:USTF0",1745605005274,0.28854166,604.33,602.28,0.30454602]
["bitfinex-derivatives","BNBF0:USTF0",1745605005576,0.28854166,604.33,602.29,0.30454602]
["bitfinex-derivatives","BNBF0:USTF0",1745605005773,0.28854166,604.33,602.27,0.30454602]
["bitfinex-derivatives","BNBF0:USTF0",1745605006076,0.28854166,604.33,602.27,1.47754602]
["bitfinex-derivatives","BNBF0:USTF0",1745605006273,0.28854166,604.33,602.28,0.30454602]
["bitfinex-derivatives","BNBF0:USTF0",1745605007276,0.28854166,604.33,602.33,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605007571,0.28854166,604.33,602.34,0.30454602]
["bitfinex-derivatives","BNBF0:USTF0",1745605008078,1.25737978,604.6,602.33,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605008278,1.25737978,604.6,602.34,0.30454893]
["bitfinex-derivatives","BNBF0:USTF0",1745605009377,0.2885309,604.59,602.34,0.30454893]
["bitfinex-derivatives","BNBF0:USTF0",1745605010681,0.2885309,604.59,602.29,0.30454893]
["bitfinex-derivatives","BNBF0:USTF0",1745605011081,1.25737978,604.72,602.29,0.30454893]
["bitfinex-derivatives","BNBF0:USTF0",1745605011280,1.25737978,604.72,602.28,0.30454893]
["bitfinex-derivatives","BNBF0:USTF0",1745605011880,1.25737978,604.72,602.28,1.20454893]
["bitfinex-derivatives","BNBF0:USTF0",1745605012080,1.25737978,604.72,602.29,0.30454893]
["bitfinex-derivatives","BNBF0:USTF0",1745605012276,1.25737978,604.72,602.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1745605012576,0.28850339,604.71,602.28,1.18850339]
["bitfinex-derivatives","BNBF0:USTF0",1745605012881,0.28850339,604.71,602.29,0.30456639]
["bitfinex-derivatives","BNBF0:USTF0",1745605013781,1.25737978,604.6,602.29,0.30456639]
["bitfinex-derivatives","BNBF0:USTF0",1745605014282,1.25737978,604.6,602.29,1.60756639]
["bitfinex-derivatives","BNBF0:USTF0",1745605014478,1.25737978,604.6,602.3,0.30456639]
["bitfinex-derivatives","BNBF0:USTF0",1745605014683,1.25737978,604.6,602.31,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605014883,1.25737978,604.6,602.32,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605015082,1.25737978,604.6,602.3,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605015277,1.25737978,604.6,602.31,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605015480,1.25737978,604.6,602.32,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605015682,1.25737978,604.6,602.33,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605015877,1.25737978,604.6,602.3,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605016081,1.25737978,604.65,602.31,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605016281,1.25737978,604.65,602.3,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605020887,1.25737978,604.65,602.31,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605021086,1.25737978,604.65,602.32,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605021281,1.25737978,604.65,602.33,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605021482,1.25737978,604.65,602.34,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605021682,1.25737978,604.65,602.3,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605021887,1.25737978,604.43,602.31,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605022388,1.25737978,604.43,602.32,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605022585,1.25737978,604.43,602.31,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605022793,0.28852133,604.42,602.32,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605023090,1.25737978,604.43,602.33,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605023291,1.25737978,604.43,602.31,0.30456316]
["bitfinex-derivatives","BNBF0:USTF0",1745605023490,1.25737978,604.43,602.3,1.33257101]
["bitfinex-derivatives","BNBF0:USTF0",1745605023691,1.25737978,604.43,602.31,0.30452282]
["bitfinex-derivatives","BNBF0:USTF0",1745605023892,1.25737978,604.5,602.38,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605024087,1.25737978,604.5,602.39,0.30452282]
["bitfinex-derivatives","BNBF0:USTF0",1745605024286,0.28848426,604.49,602.39,0.30452282]
["bitfinex-derivatives","BNBF0:USTF0",1745605025092,0.28848426,604.49,602.38,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605025291,0.28848426,604.49,602.39,0.30451195]
["bitfinex-derivatives","BNBF0:USTF0",1745605026694,0.28848426,604.49,602.41,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605026992,0.28848426,604.49,602.42,0.30451195]
["bitfinex-derivatives","BNBF0:USTF0",1745605028798,0.28848426,604.49,602.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605029096,1.25737978,604.6,602.45,0.30451195]
["bitfinex-derivatives","BNBF0:USTF0",1745605029290,0.28846513,604.48,602.45,0.30451195]
["bitfinex-derivatives","BNBF0:USTF0",1745605029596,1.25737978,604.6,602.45,0.30451195]
["bitfinex-derivatives","BNBF0:USTF0",1745605029896,1.25737978,604.6,602.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605030096,1.25737978,604.6,602.45,0.30449921]
["bitfinex-derivatives","BNBF0:USTF0",1745605030490,0.28846513,604.59,602.45,0.30449921]
["bitfinex-derivatives","BNBF0:USTF0",1745605031493,0.28846513,604.59,602.45,1.34855128]
["bitfinex-derivatives","BNBF0:USTF0",1745605031692,0.28846513,604.59,602.46,0.30449921]
["bitfinex-derivatives","BNBF0:USTF0",1745605031999,1.25737978,604.6,602.46,0.30449921]
["bitfinex-derivatives","BNBF0:USTF0",1745605032294,1.25737978,604.6,602.47,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745605032499,1.25737978,604.6,602.48,0.30449921]
["bitfinex-derivatives","BNBF0:USTF0",1745605032901,1.25737978,604.6,602.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745605033196,1.25737978,604.6,602.5,0.30449921]
["bitfinex-derivatives","BNBF0:USTF0",1745605033400,0.28845197,604.59,602.5,0.30449921]
["bitfinex-derivatives","BNBF0:USTF0",1745605034202,1.25737978,604.54,602.5,0.30449921]
["bitfinex-derivatives","BNBF0:USTF0",1745605034404,1.25737978,604.54,602.49,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745605034598,1.25737978,604.54,602.5,0.30450912]
["bitfinex-derivatives","BNBF0:USTF0",1745605035303,0.28845915,604.53,602.5,0.30450912]
["bitfinex-derivatives","BNBF0:USTF0",1745605036104,1.25737978,604.35,602.54,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605036304,1.25737978,604.35,602.55,0.30450912]
["bitfinex-derivatives","BNBF0:USTF0",1745605038007,1.25737978,604.35,602.54,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605038308,0.28849263,604.34,602.55,0.30451568]
["bitfinex-derivatives","BNBF0:USTF0",1745605039207,1.25737978,604.3,602.55,0.30451568]
["bitfinex-derivatives","BNBF0:USTF0",1745605039606,1.25737978,604.3,602.54,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605039808,1.25737978,604.3,602.55,0.30451915]
["bitfinex-derivatives","BNBF0:USTF0",1745605042303,0.28853449,604.29,602.55,0.30451915]
["bitfinex-derivatives","BNBF0:USTF0",1745605043209,0.28853449,604.29,602.5,0.30451915]
["bitfinex-derivatives","BNBF0:USTF0",1745605043508,0.28853449,604.29,602.49,3.38205207]
["bitfinex-derivatives","BNBF0:USTF0",1745605046812,0.28853449,604.29,602.49,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745605049213,0.28853449,604.29,602.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745605050008,1.25737978,605.06,602.5,0.30449611]
["bitfinex-derivatives","BNBF0:USTF0",1745605051309,0.28839102,605.05,602.5,0.30449611]
["bitfinex-derivatives","BNBF0:USTF0",1745605051816,1.25737978,604.81,602.5,0.30449611]
["bitfinex-derivatives","BNBF0:USTF0",1745605052213,1.25737978,604.81,602.49,1.45039102]
["bitfinex-derivatives","BNBF0:USTF0",1745605052410,1.25737978,604.81,602.5,0.30446465]
["bitfinex-derivatives","BNBF0:USTF0",1745605052615,1.25737978,604.81,602.5,1.32046465]
["bitfinex-derivatives","BNBF0:USTF0",1745605052817,1.25737978,604.81,602.51,0.30446465]
["bitfinex-derivatives","BNBF0:USTF0",1745605053817,1.25737978,604.81,602.52,0.30443334]
["bitfinex-derivatives","BNBF0:USTF0",1745605054017,1.25737978,604.81,602.53,0.30443334]
["bitfinex-derivatives","BNBF0:USTF0",1745605054211,0.28840416,604.8,602.51,0.30443334]
["bitfinex-derivatives","BNBF0:USTF0",1745605054413,0.28840416,604.8,602.5,1.30440416]
["bitfinex-derivatives","BNBF0:USTF0",1745605054414,0.28840416,604.8,602.52,0.30443334]
["bitfinex-derivatives","BNBF0:USTF0",1745605054719,0.28840416,604.8,602.53,0.30443334]
["bitfinex-derivatives","BNBF0:USTF0",1745605055017,0.28840416,604.8,602.54,0.30443334]
["bitfinex-derivatives","BNBF0:USTF0",1745605055212,0.28840416,604.8,602.5,1.30440416]
["bitfinex-derivatives","BNBF0:USTF0",1745605055411,0.28840416,604.8,602.51,0.30443609]
["bitfinex-derivatives","BNBF0:USTF0",1745605056118,1.25737978,604.81,602.51,0.30443609]
["bitfinex-derivatives","BNBF0:USTF0",1745605056818,1.25737978,604.81,602.5,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745605057018,1.25737978,604.81,602.51,0.30443817]
["bitfinex-derivatives","BNBF0:USTF0",1745605057413,0.28840416,604.8,602.51,0.30443817]
["bitfinex-derivatives","BNBF0:USTF0",1745605058319,0.28840416,604.8,602.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745605058512,0.28840416,604.8,602.53,0.30443817]
["bitfinex-derivatives","BNBF0:USTF0",1745605059215,1.25737978,604.81,602.53,0.30443817]
["bitfinex-derivatives","BNBF0:USTF0",1745605059521,1.25737978,604.81,602.53,1.22943817]
["bitfinex-derivatives","BNBF0:USTF0",1745605059719,1.25737978,604.81,602.54,0.30443817]
["bitfinex-derivatives","BNBF0:USTF0",1745605060221,0.28840058,604.8,602.54,0.30443817]
["bitfinex-derivatives","BNBF0:USTF0",1745605062121,1.25737978,604.81,602.54,0.30443817]
["bitfinex-derivatives","BNBF0:USTF0",1745605063318,0.28841731,604.8,602.54,0.30443817]
["bitfinex-derivatives","BNBF0:USTF0",1745605064318,0.28841731,604.8,602.53,1.21341731]
["bitfinex-derivatives","BNBF0:USTF0",1745605064517,0.28841731,604.8,602.54,0.30446831]
["bitfinex-derivatives","BNBF0:USTF0",1745605065121,1.25737978,604.81,602.54,0.30446831]
["bitfinex-derivatives","BNBF0:USTF0",1745605066421,0.28841731,604.8,602.54,0.30446831]
["bitfinex-derivatives","BNBF0:USTF0",1745605068123,1.25737978,604.81,602.54,0.30446831]
["bitfinex-derivatives","BNBF0:USTF0",1745605068623,1.25737978,604.62,602.54,0.30446831]
["bitfinex-derivatives","BNBF0:USTF0",1745605069222,0.28844002,604.61,602.54,0.30446831]
["bitfinex-derivatives","BNBF0:USTF0",1745605071224,1.25737978,604.63,602.54,0.30446831]
["bitfinex-derivatives","BNBF0:USTF0",1745605071427,0.28843882,604.6,602.54,0.30446831]
["bitfinex-derivatives","BNBF0:USTF0",1745605072325,0.28843882,604.6,602.54,1.22546831]
["bitfinex-derivatives","BNBF0:USTF0",1745605072525,0.28843882,604.6,602.55,0.30446831]
["bitfinex-derivatives","BNBF0:USTF0",1745605074027,1.25737978,604.62,602.55,0.30446831]
["bitfinex-derivatives","BNBF0:USTF0",1745605074228,1.25737978,604.62,602.54,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745605074429,0.28843882,604.59,602.55,0.30446188]
["bitfinex-derivatives","BNBF0:USTF0",1745605076027,0.28843882,604.59,602.55,1.39446188]
["bitfinex-derivatives","BNBF0:USTF0",1745605076226,0.28843882,604.59,602.56,0.30446188]
["bitfinex-derivatives","BNBF0:USTF0",1745605077038,1.25737978,604.57,602.56,0.30446188]
["bitfinex-derivatives","BNBF0:USTF0",1745605078538,0.28844361,604.56,602.56,0.30446188]
["bitfinex-derivatives","BNBF0:USTF0",1745605079742,1.25737978,604.49,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605079934,1.25737978,604.49,602.64,0.30446188]
["bitfinex-derivatives","BNBF0:USTF0",1745605081344,0.28844361,604.48,602.64,0.30446188]
["bitfinex-derivatives","BNBF0:USTF0",1745605081741,1.25737978,604.37,602.64,0.30446188]
["bitfinex-derivatives","BNBF0:USTF0",1745605083640,1.25737978,604.34,602.65,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605083844,1.25737978,604.34,602.66,0.30446188]
["bitfinex-derivatives","BNBF0:USTF0",1745605084745,1.25737978,604.34,602.65,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605084946,1.25737978,604.34,602.66,0.30446598]
["bitfinex-derivatives","BNBF0:USTF0",1745605086242,1.25737978,604.16,602.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605086444,1.25737978,604.16,602.77,0.30446598]
["bitfinex-derivatives","BNBF0:USTF0",1745605087948,1.25737978,604.16,602.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605088141,1.25737978,604.16,602.77,0.30445625]
["bitfinex-derivatives","BNBF0:USTF0",1745605088748,1.25737978,604.21,602.77,0.30445625]
["bitfinex-derivatives","BNBF0:USTF0",1745605089944,1.25737978,604.21,602.77,1.25545625]
["bitfinex-derivatives","BNBF0:USTF0",1745605090250,1.25737978,604.21,602.78,0.30445625]
["bitfinex-derivatives","BNBF0:USTF0",1745605091650,1.25737978,604.37,602.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605091850,1.25737978,604.37,602.83,0.30445625]
["bitfinex-derivatives","BNBF0:USTF0",1745605094052,0.28842448,604.4,602.83,1.34850832]
["bitfinex-derivatives","BNBF0:USTF0",1745605094251,0.28842448,604.4,602.84,0.30445625]
["bitfinex-derivatives","BNBF0:USTF0",1745605094554,0.28842448,604.4,602.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605094754,0.28842448,604.4,602.84,0.30441585]
["bitfinex-derivatives","BNBF0:USTF0",1745605095249,1.25737978,604.53,602.84,0.30441585]
["bitfinex-derivatives","BNBF0:USTF0",1745605095449,0.28838385,604.39,602.84,0.30441585]
["bitfinex-derivatives","BNBF0:USTF0",1745605095753,1.25737978,604.53,602.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605096455,1.25737978,604.6,602.77,1.99505207]
["bitfinex-derivatives","BNBF0:USTF0",1745605096753,0.28838385,604.52,602.78,0.30441818]
["bitfinex-derivatives","BNBF0:USTF0",1745605096952,1.25737978,604.6,602.78,0.30441818]
["bitfinex-derivatives","BNBF0:USTF0",1745605097154,0.28838265,604.51,602.77,1.99505207]
["bitfinex-derivatives","BNBF0:USTF0",1745605097453,1.25737978,604.6,602.77,1.99505207]
["bitfinex-derivatives","BNBF0:USTF0",1745605097656,1.25737978,604.6,602.77,3.39005207]
["bitfinex-derivatives","BNBF0:USTF0",1745605097854,0.28838743,604.5,602.77,3.39005207]
["bitfinex-derivatives","BNBF0:USTF0",1745605098055,1.25737978,604.6,602.77,3.39005207]
["bitfinex-derivatives","BNBF0:USTF0",1745605099158,1.25737978,604.79,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605099458,0.28839221,604.59,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605099758,1.25737978,604.79,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605100059,0.28836951,604.58,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605100359,1.25737978,604.79,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605100659,0.28836951,604.57,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605100860,1.25737978,604.79,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605101160,0.28836951,604.56,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605101459,1.25737978,604.79,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605102461,0.28836951,604.78,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605103062,1.25737978,604.75,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605105361,0.28839341,604.74,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605105660,0.28839341,604.74,602.78,0.30445633]
["bitfinex-derivatives","BNBF0:USTF0",1745605105862,1.25737978,604.42,602.78,0.30445633]
["bitfinex-derivatives","BNBF0:USTF0",1745605107456,0.28843285,604.41,602.78,0.30445633]
["bitfinex-derivatives","BNBF0:USTF0",1745605108356,0.28843285,604.41,602.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1745605108563,0.28843285,604.41,602.78,0.30442089]
["bitfinex-derivatives","BNBF0:USTF0",1745605110063,1.25737978,604.42,602.78,0.30442089]
["bitfinex-derivatives","BNBF0:USTF0",1745605110462,0.28840655,604.41,602.78,0.30442089]
["bitfinex-derivatives","BNBF0:USTF0",1745605112066,0.28840655,604.41,602.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605112363,0.28840655,604.41,602.81,0.30442089]
["bitfinex-derivatives","BNBF0:USTF0",1745605113164,1.25737978,604.49,602.81,0.30442089]
["bitfinex-derivatives","BNBF0:USTF0",1745605113364,0.2883946,604.4,602.81,0.30442089]
["bitfinex-derivatives","BNBF0:USTF0",1745605113864,1.25737978,604.49,602.81,0.30442089]
["bitfinex-derivatives","BNBF0:USTF0",1745605114467,0.28837787,604.48,602.81,0.30442089]
["bitfinex-derivatives","BNBF0:USTF0",1745605114667,0.28837787,604.48,602.8,2.40405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605114862,0.28837787,604.48,602.81,0.3043796]
["bitfinex-derivatives","BNBF0:USTF0",1745605116167,1.25737978,604.56,602.81,0.3043796]
["bitfinex-derivatives","BNBF0:USTF0",1745605117468,0.28838385,604.55,602.81,0.3043796]
["bitfinex-derivatives","BNBF0:USTF0",1745605117669,1.54576363,604.55,602.81,0.3043796]
["bitfinex-derivatives","BNBF0:USTF0",1745605119070,1.25737978,604.55,602.81,0.3043796]
["bitfinex-derivatives","BNBF0:USTF0",1745605120371,0.28838504,604.54,602.81,1.6783796]
["bitfinex-derivatives","BNBF0:USTF0",1745605120571,0.28838504,604.54,602.82,0.3043796]
["bitfinex-derivatives","BNBF0:USTF0",1745605120871,1.25737978,604.44,602.82,0.3043796]
["bitfinex-derivatives","BNBF0:USTF0",1745605122672,1.25737978,604.44,602.81,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745605122874,1.25737978,604.44,602.82,0.30441693]
["bitfinex-derivatives","BNBF0:USTF0",1745605123369,0.28839699,604.43,602.82,0.30441693]
["bitfinex-derivatives","BNBF0:USTF0",1745605124269,0.28839699,604.43,602.81,1.66239699]
["bitfinex-derivatives","BNBF0:USTF0",1745605124474,0.28839699,604.43,602.82,0.30441727]
["bitfinex-derivatives","BNBF0:USTF0",1745605125174,1.25737978,604.44,602.82,0.30441727]
["bitfinex-derivatives","BNBF0:USTF0",1745605125372,1.25737978,604.34,602.82,0.30441727]
["bitfinex-derivatives","BNBF0:USTF0",1745605125571,1.25737978,604.34,602.81,1.66239699]
["bitfinex-derivatives","BNBF0:USTF0",1745605127774,1.25737978,604.34,602.81,3.02739699]
["bitfinex-derivatives","BNBF0:USTF0",1745605128074,1.25737978,604.34,602.81,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1745605129379,1.25737978,604.34,602.81,3.02740894]
["bitfinex-derivatives","BNBF0:USTF0",1745605129979,1.25737978,604.34,602.81,4.08440894]
["bitfinex-derivatives","BNBF0:USTF0",1745605130279,0.28840894,604.38,602.81,4.08440894]
["bitfinex-derivatives","BNBF0:USTF0",1745605131074,1.25737978,604.89,602.81,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1745605131272,1.25737978,604.89,602.81,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745605131474,0.28834323,604.38,602.81,5.08334323]
["bitfinex-derivatives","BNBF0:USTF0",1745605131774,1.25737978,604.89,602.81,5.08334323]
["bitfinex-derivatives","BNBF0:USTF0",1745605132375,0.28834323,604.88,602.81,5.08334323]
["bitfinex-derivatives","BNBF0:USTF0",1745605134077,0.28834323,604.88,602.81,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745605134277,1.25737978,604.93,602.81,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745605134481,0.28833845,604.87,602.81,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745605135478,0.28833845,604.87,602.81,5.08333845]
["bitfinex-derivatives","BNBF0:USTF0",1745605135681,0.28833845,604.87,602.82,0.30440732]
["bitfinex-derivatives","BNBF0:USTF0",1745605137083,1.25737978,604.89,602.82,0.30440732]
["bitfinex-derivatives","BNBF0:USTF0",1745605137479,1.25737978,604.55,602.82,0.30440732]
["bitfinex-derivatives","BNBF0:USTF0",1745605138483,0.28838385,604.54,602.81,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745605138683,0.28838385,604.54,602.82,0.30440753]
["bitfinex-derivatives","BNBF0:USTF0",1745605140085,1.25737978,604.55,602.82,0.30440753]
["bitfinex-derivatives","BNBF0:USTF0",1745605140283,1.25737978,604.62,602.82,0.30440753]
["bitfinex-derivatives","BNBF0:USTF0",1745605141182,1.25737978,604.62,602.81,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745605141485,0.28838982,604.61,602.82,0.30443787]
["bitfinex-derivatives","BNBF0:USTF0",1745605141678,0.28838982,604.61,602.81,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745605142987,1.25737978,604.62,602.81,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745605143585,1.25737978,604.5,602.81,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745605144186,0.28842568,604.49,602.81,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745605145488,0.28842568,604.49,602.82,0.30441441]
["bitfinex-derivatives","BNBF0:USTF0",1745605145788,0.28842568,604.49,602.81,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745605145983,0.28842568,604.49,602.82,0.30440985]
["bitfinex-derivatives","BNBF0:USTF0",1745605146187,1.25737978,604.5,602.82,0.30440985]
["bitfinex-derivatives","BNBF0:USTF0",1745605147088,1.25737978,604.56,602.82,0.30440985]
["bitfinex-derivatives","BNBF0:USTF0",1745605147390,0.28838504,604.49,602.82,0.30440985]
["bitfinex-derivatives","BNBF0:USTF0",1745605147591,1.25737978,604.56,602.82,0.30440985]
["bitfinex-derivatives","BNBF0:USTF0",1745605148492,0.28837787,604.55,602.82,0.30440985]
["bitfinex-derivatives","BNBF0:USTF0",1745605149093,1.25737978,604.56,602.82,0.30440985]
["bitfinex-derivatives","BNBF0:USTF0",1745605150087,1.25737978,604.88,602.82,0.30440985]
["bitfinex-derivatives","BNBF0:USTF0",1745605150492,0.28837787,604.55,602.82,0.30440985]
["bitfinex-derivatives","BNBF0:USTF0",1745605150793,1.25737978,604.88,602.83,0.30437435]
["bitfinex-derivatives","BNBF0:USTF0",1745605150995,1.25737978,604.88,602.82,0.30437435]
["bitfinex-derivatives","BNBF0:USTF0",1745605151189,1.25737978,604.88,602.83,0.30437435]
["bitfinex-derivatives","BNBF0:USTF0",1745605151388,1.25737978,604.88,602.84,0.30437435]
["bitfinex-derivatives","BNBF0:USTF0",1745605151689,1.25737978,604.88,602.81,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1745605151893,1.25737978,604.88,602.82,0.30437426]
["bitfinex-derivatives","BNBF0:USTF0",1745605152094,0.28833964,604.87,602.82,0.30437426]
["bitfinex-derivatives","BNBF0:USTF0",1745605152294,0.28833964,604.87,602.81,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1745605152494,0.28833964,604.87,602.82,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1745605153095,0.28833964,604.87,602.83,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745605155095,1.25737978,604.89,602.83,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745605155296,1.25737978,604.89,602.84,0.30437214]
["bitfinex-derivatives","BNBF0:USTF0",1745605155492,0.28833606,604.88,602.83,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745605155695,0.28833606,604.88,602.84,0.30437173]
["bitfinex-derivatives","BNBF0:USTF0",1745605157096,0.28833606,604.88,602.83,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745605157289,0.28833606,604.88,602.84,0.30437073]
["bitfinex-derivatives","BNBF0:USTF0",1745605158096,1.25737978,604.94,602.84,0.30437073]
["bitfinex-derivatives","BNBF0:USTF0",1745605158397,0.28833009,604.87,602.83,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745605158591,0.28833009,604.87,602.84,0.30437535]
["bitfinex-derivatives","BNBF0:USTF0",1745605161094,1.25737978,604.89,602.84,0.30437535]
["bitfinex-derivatives","BNBF0:USTF0",1745605161398,0.28833606,604.86,602.84,0.30437535]
["bitfinex-derivatives","BNBF0:USTF0",1745605163695,0.28833606,604.86,602.85,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605163904,0.28833606,604.86,602.86,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605164099,1.25737978,604.95,602.84,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605164500,0.28832889,604.85,602.84,0.59269638]
["bitfinex-derivatives","BNBF0:USTF0",1745605164799,1.25737978,604.95,602.85,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605165399,0.2883277,604.94,602.85,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605166100,1.25737978,604.9,602.85,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605167403,0.28831934,604.89,602.84,0.59268683]
["bitfinex-derivatives","BNBF0:USTF0",1745605167601,0.28831934,604.89,602.85,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605170104,1.25737978,604.92,602.85,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605170404,0.28830262,604.88,602.84,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605170601,0.28830262,604.88,602.85,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605170803,0.28830262,604.88,602.84,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605171103,0.28830262,604.88,602.85,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605171303,0.28830262,604.88,602.84,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605171505,0.28830262,604.88,602.85,0.30436749]
["bitfinex-derivatives","BNBF0:USTF0",1745605171804,0.28830262,604.88,602.84,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1745605172104,0.28830262,604.88,602.85,0.3043504]
["bitfinex-derivatives","BNBF0:USTF0",1745605172701,1.25737978,604.85,602.85,0.3043504]
["bitfinex-derivatives","BNBF0:USTF0",1745605173404,0.28831814,604.84,602.84,0.59266854]
["bitfinex-derivatives","BNBF0:USTF0",1745605173604,0.28831814,604.84,602.85,0.3043504]
["bitfinex-derivatives","BNBF0:USTF0",1745605175003,0.28831814,604.84,602.84,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1745605175198,0.28831814,604.84,602.85,0.30435593]
["bitfinex-derivatives","BNBF0:USTF0",1745605175999,1.25737978,604.92,602.85,0.30435593]
["bitfinex-derivatives","BNBF0:USTF0",1745605176203,1.25737978,604.92,602.84,0.30435593]
["bitfinex-derivatives","BNBF0:USTF0",1745605176503,0.28831814,604.83,602.85,0.30435593]
["bitfinex-derivatives","BNBF0:USTF0",1745605176702,1.25737978,604.92,602.85,0.30435593]
["bitfinex-derivatives","BNBF0:USTF0",1745605177905,0.28831695,604.91,602.85,0.30435593]
["bitfinex-derivatives","BNBF0:USTF0",1745605178204,0.28831695,604.91,602.84,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1745605178401,1.25737978,604.9,602.85,0.30435164]
["bitfinex-derivatives","BNBF0:USTF0",1745605179302,1.25737978,604.9,602.84,0.30435164]
["bitfinex-derivatives","BNBF0:USTF0",1745605179603,1.25737978,604.9,602.85,0.30435164]
["bitfinex-derivatives","BNBF0:USTF0",1745605179803,1.25737978,604.9,602.86,0.30435164]
["bitfinex-derivatives","BNBF0:USTF0",1745605180103,1.25737978,604.9,602.87,0.30435164]
["bitfinex-derivatives","BNBF0:USTF0",1745605180303,1.25737978,604.9,602.84,0.30435164]
["bitfinex-derivatives","BNBF0:USTF0",1745605180505,0.28830381,604.89,602.85,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1745605180701,0.28830381,604.89,602.86,0.30435164]
["bitfinex-derivatives","BNBF0:USTF0",1745605181404,0.28830381,604.89,602.85,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1745605181605,0.28830381,604.89,602.86,0.30434639]
["bitfinex-derivatives","BNBF0:USTF0",1745605182105,1.25737978,604.91,602.86,0.30434639]
["bitfinex-derivatives","BNBF0:USTF0",1745605182299,1.25737978,604.91,602.84,0.30434639]
["bitfinex-derivatives","BNBF0:USTF0",1745605182504,0.28830262,604.9,602.85,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745605182704,0.28830262,604.9,602.86,0.30434639]
["bitfinex-derivatives","BNBF0:USTF0",1745605183203,0.28830262,604.9,602.87,0.30434639]
["bitfinex-derivatives","BNBF0:USTF0",1745605183505,0.28830262,604.9,602.88,0.30434639]
["bitfinex-derivatives","BNBF0:USTF0",1745605183699,0.28830262,604.9,602.86,0.30434639]
["bitfinex-derivatives","BNBF0:USTF0",1745605183904,0.28830262,604.9,602.87,0.30434639]
["bitfinex-derivatives","BNBF0:USTF0",1745605184105,0.28830262,604.9,602.88,0.30434639]
["bitfinex-derivatives","BNBF0:USTF0",1745605184300,0.28830262,604.9,602.86,0.30434639]
["bitfinex-derivatives","BNBF0:USTF0",1745605184507,0.28830262,604.9,602.87,0.30434639]
["bitfinex-derivatives","BNBF0:USTF0",1745605184808,1.25737978,604.59,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605185607,0.2883277,604.58,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605186708,0.2883277,604.58,602.89,0.2883277]
["bitfinex-derivatives","BNBF0:USTF0",1745605188110,1.25737978,604.91,602.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745605188301,1.25737978,604.91,602.84,0.30435009]
["bitfinex-derivatives","BNBF0:USTF0",1745605188507,0.28830501,604.9,602.84,0.5926551]
["bitfinex-derivatives","BNBF0:USTF0",1745605188806,0.28830501,604.9,602.85,0.30435009]
["bitfinex-derivatives","BNBF0:USTF0",1745605189508,0.28830501,604.9,602.84,0.28830501]
["bitfinex-derivatives","BNBF0:USTF0",1745605189707,0.28830501,604.9,602.85,0.30435009]
["bitfinex-derivatives","BNBF0:USTF0",1745605191110,1.25737978,605.02,602.85,0.30435009]
["bitfinex-derivatives","BNBF0:USTF0",1745605191307,1.25737978,605.02,602.84,0.30435009]
["bitfinex-derivatives","BNBF0:USTF0",1745605191712,1.25737978,605.01,602.84,0.30435009]
["bitfinex-derivatives","BNBF0:USTF0",1745605192411,0.2883074,605.0,602.84,0.30435009]
["bitfinex-derivatives","BNBF0:USTF0",1745605192608,0.2883074,605.0,602.84,0.59265749]
["bitfinex-derivatives","BNBF0:USTF0",1745605192807,0.2883074,605.0,602.85,0.3043503]
["bitfinex-derivatives","BNBF0:USTF0",1745605194210,1.25737978,605.01,602.85,0.3043503]
["bitfinex-derivatives","BNBF0:USTF0",1745605194412,1.25737978,605.01,602.86,1.65335]
["bitfinex-derivatives","BNBF0:USTF0",1745605194610,1.25737978,605.01,602.87,0.30435]
["bitfinex-derivatives","BNBF0:USTF0",1745605195209,1.25737978,605.01,602.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745605195410,0.28830381,605.0,602.89,0.30435]
["bitfinex-derivatives","BNBF0:USTF0",1745605196915,1.25737978,604.9,602.89,0.30435]
["bitfinex-derivatives","BNBF0:USTF0",1745605197511,1.25737978,604.9,602.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745605197512,0.28831456,604.89,602.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745605197716,0.28831456,604.89,602.89,0.30434973]
["bitfinex-derivatives","BNBF0:USTF0",1745605199018,1.25737978,604.68,602.89,0.30434973]
["bitfinex-derivatives","BNBF0:USTF0",1745605200717,0.28834323,604.67,602.89,0.30434973]
["bitfinex-derivatives","BNBF0:USTF0",1745605201716,1.25737978,604.68,602.89,0.30434973]
["bitfinex-derivatives","BNBF0:USTF0",1745605202316,1.25737978,604.65,602.89,0.30434973]
["bitfinex-derivatives","BNBF0:USTF0",1745605203017,0.28834442,604.64,602.89,0.30434973]
["bitfinex-derivatives","BNBF0:USTF0",1745605205617,0.28834442,604.64,602.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605205821,0.28834442,604.64,602.91,0.30434973]
["bitfinex-derivatives","BNBF0:USTF0",1745605206221,1.25737978,604.65,602.91,0.30434973]
["bitfinex-derivatives","BNBF0:USTF0",1745605206623,0.28833248,604.63,602.92,0.30434932]
["bitfinex-derivatives","BNBF0:USTF0",1745605206821,0.28833248,604.63,602.93,0.30434932]
["bitfinex-derivatives","BNBF0:USTF0",1745605207021,0.28833248,604.63,602.91,0.30434932]
["bitfinex-derivatives","BNBF0:USTF0",1745605207223,0.28833248,604.63,602.92,0.30434932]
["bitfinex-derivatives","BNBF0:USTF0",1745605207520,0.28833248,604.63,602.93,0.30434932]
["bitfinex-derivatives","BNBF0:USTF0",1745605207726,0.28833248,604.63,602.91,0.30434932]
["bitfinex-derivatives","BNBF0:USTF0",1745605207921,0.28833248,604.63,602.94,0.30434932]
["bitfinex-derivatives","BNBF0:USTF0",1745605208226,0.28833248,604.63,602.95,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745605208525,1.25737978,604.47,603.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605208718,1.25737978,604.47,603.01,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745605209725,1.25737978,604.47,603.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605209920,1.25737978,604.47,603.01,0.30435009]
["bitfinex-derivatives","BNBF0:USTF0",1745605210926,1.25737978,604.44,603.01,1.34840216]
["bitfinex-derivatives","BNBF0:USTF0",1745605211120,1.25737978,604.44,603.02,0.30435009]
["bitfinex-derivatives","BNBF0:USTF0",1745605211319,1.25737978,604.44,603.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605211525,1.25737978,604.44,603.02,0.30434126]
["bitfinex-derivatives","BNBF0:USTF0",1745605213828,1.25737978,604.43,603.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605214029,1.25737978,604.43,603.05,0.30434126]
["bitfinex-derivatives","BNBF0:USTF0",1745605214429,1.25737978,604.43,603.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605214629,1.25737978,604.43,603.05,0.30435038]
["bitfinex-derivatives","BNBF0:USTF0",1745605214923,1.25737978,604.43,603.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605215122,1.25737978,604.43,603.05,0.30435068]
["bitfinex-derivatives","BNBF0:USTF0",1745605217132,1.25737978,604.46,603.05,0.30435068]
["bitfinex-derivatives","BNBF0:USTF0",1745605217431,1.25737978,604.46,603.06,0.30435068]
["bitfinex-derivatives","BNBF0:USTF0",1745605217633,1.25737978,604.46,603.01,0.30435068]
["bitfinex-derivatives","BNBF0:USTF0",1745605217930,1.25737978,604.46,603.02,0.30435048]
["bitfinex-derivatives","BNBF0:USTF0",1745605218230,1.25737978,604.46,603.03,0.30435048]
["bitfinex-derivatives","BNBF0:USTF0",1745605218428,1.25737978,604.46,603.01,0.30435048]
["bitfinex-derivatives","BNBF0:USTF0",1745605218626,0.28835517,604.45,603.01,0.30435048]
["bitfinex-derivatives","BNBF0:USTF0",1745605220736,0.28835517,604.45,603.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605221135,1.25737978,604.46,603.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605222537,0.28836712,604.45,603.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605223128,0.28836712,604.45,603.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605224137,1.25737978,604.51,603.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605225336,0.28837787,604.5,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605227137,1.25737978,604.58,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605227436,0.28838026,604.49,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605227735,1.25737978,604.58,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605228237,1.25737978,604.64,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605228937,0.28838504,604.63,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605233140,1.25737978,604.65,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605233441,0.28838863,604.62,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605236140,1.25737978,605.01,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605237442,0.28834562,605.0,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605237644,1.25737978,604.99,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605241044,1.25737978,604.88,602.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745605241848,1.25737978,604.88,603.0,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745605242345,0.28835995,604.87,603.0,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745605244746,1.25737978,604.83,603.0,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745605245447,0.28837548,604.82,603.0,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745605247752,1.25737978,604.72,603.0,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745605249247,1.25737978,604.72,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605249446,0.28837429,604.71,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605250556,1.25737978,604.65,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605252660,0.28838146,604.64,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605253054,1.25737978,604.63,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605255262,1.25737978,604.58,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605258260,1.25737978,604.44,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605260368,1.25737978,604.4,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605261468,0.28841133,604.39,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605263167,1.25737978,604.4,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605263369,1.25737978,604.41,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605263670,0.28841133,604.38,603.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605265168,0.28841133,604.38,603.02,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745605269172,1.25737978,604.83,603.02,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745605269977,1.25737978,604.83,603.02,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745605270481,0.28835876,604.82,603.02,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745605271479,1.25737978,604.75,603.02,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745605273480,0.28836832,604.74,603.02,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745605273879,1.25737978,604.71,603.02,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1745605274580,1.25737978,604.71,603.02,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1745605275482,0.2883731,604.7,603.02,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1745605276084,1.25737978,604.53,603.02,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1745605277783,1.25737978,604.53,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605278483,2.12377208,605.25,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605278484,1.25737978,604.52,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605279580,0.28839102,604.51,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605284189,1.25737978,604.56,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605284789,2.12377208,605.26,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605284790,1.25737978,604.77,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605285390,0.28831098,604.76,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605287194,1.25737978,604.77,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605287493,0.28831098,604.75,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605287697,1.25737978,604.72,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605290399,1.25737978,604.67,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605292997,0.28831934,604.71,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605293198,1.25737978,604.8,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605294506,0.28832412,604.79,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605296209,1.25737978,604.8,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605297003,1.25737978,604.74,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605297507,0.28833128,604.73,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605299211,1.25737978,604.74,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605299511,1.25737978,604.64,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605301611,0.28832412,604.72,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605305210,1.25737978,604.78,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605306607,0.28830978,604.77,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605306806,1.54568956,604.77,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605308110,1.25737978,604.77,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605308411,0.28832053,604.76,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605311213,1.25737978,604.93,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605311609,0.28830142,604.75,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605311810,1.25737978,604.93,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605312011,2.12377208,605.69,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605312012,1.25737978,604.84,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605313119,0.28831217,604.83,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605314115,1.25737978,604.84,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605314417,0.28831217,604.82,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605314910,1.25737978,604.78,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605317112,1.25737978,604.5,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605317616,0.28835278,604.49,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605319517,1.25737978,604.41,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605322317,1.25737978,604.4,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605325220,0.28834801,604.5,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605326219,1.25737978,605.12,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605327523,0.28822621,605.11,603.02,5.015]
["bitfinex-derivatives","BNBF0:USTF0",1745605328222,0.28822621,605.11,603.03,0.30427189]
["bitfinex-derivatives","BNBF0:USTF0",1745605328721,0.28822621,605.11,602.99,0.30427189]
["bitfinex-derivatives","BNBF0:USTF0",1745605328915,0.28822621,605.11,602.98,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1745605328916,0.28822621,605.11,603.0,0.30427189]
["bitfinex-derivatives","BNBF0:USTF0",1745605329114,0.28822621,605.11,602.99,0.30427189]
["bitfinex-derivatives","BNBF0:USTF0",1745605329319,1.25737978,605.28,602.99,0.30427189]
["bitfinex-derivatives","BNBF0:USTF0",1745605329515,0.28821189,605.1,602.99,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1745605329715,1.25737978,605.28,603.0,0.30427189]
["bitfinex-derivatives","BNBF0:USTF0",1745605330322,1.25737978,605.28,602.99,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1745605330523,1.25737978,604.99,603.0,0.30426609]
["bitfinex-derivatives","BNBF0:USTF0",1745605331124,1.25737978,604.99,603.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745605331319,1.25737978,604.99,603.02,0.30426609]
["bitfinex-derivatives","BNBF0:USTF0",1745605331517,1.25737978,604.99,603.02,2.83826609]
["bitfinex-derivatives","BNBF0:USTF0",1745605331722,1.25737978,604.99,603.03,0.30426609]
["bitfinex-derivatives","BNBF0:USTF0",1745605332124,1.25737978,604.99,603.03,1.63626609]
["bitfinex-derivatives","BNBF0:USTF0",1745605332324,1.25737978,604.99,603.04,0.30426609]
["bitfinex-derivatives","BNBF0:USTF0",1745605332726,1.25737978,605.05,603.04,0.30426609]
["bitfinex-derivatives","BNBF0:USTF0",1745605334727,0.28821069,605.27,603.04,0.30426609]
["bitfinex-derivatives","BNBF0:USTF0",1745605335227,1.25737978,605.45,603.04,0.30426609]
["bitfinex-derivatives","BNBF0:USTF0",1745605335522,1.25737978,605.45,603.03,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745605335728,0.28815222,605.44,603.03,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745605336028,0.28815222,605.44,603.04,0.30419436]
["bitfinex-derivatives","BNBF0:USTF0",1745605337423,0.28815222,605.44,603.03,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745605337629,0.28815222,605.44,603.04,0.30424489]
["bitfinex-derivatives","BNBF0:USTF0",1745605338230,1.25737978,605.51,603.04,0.30424489]
["bitfinex-derivatives","BNBF0:USTF0",1745605338530,0.28816893,605.43,603.04,0.30424489]
["bitfinex-derivatives","BNBF0:USTF0",1745605338829,1.25737978,605.51,603.04,0.30424489]
["bitfinex-derivatives","BNBF0:USTF0",1745605339632,0.28816893,605.5,603.04,0.30424489]
["bitfinex-derivatives","BNBF0:USTF0",1745605340130,1.25737978,605.37,603.04,0.30424489]
["bitfinex-derivatives","BNBF0:USTF0",1745605342330,1.25737978,605.36,603.04,0.30424489]
["bitfinex-derivatives","BNBF0:USTF0",1745605343634,1.25737978,605.36,603.03,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745605343832,1.25737978,605.36,603.04,0.30423865]
["bitfinex-derivatives","BNBF0:USTF0",1745605344534,0.28818682,605.35,603.04,0.30423865]
["bitfinex-derivatives","BNBF0:USTF0",1745605346834,0.28818682,605.35,603.03,1.62018682]
["bitfinex-derivatives","BNBF0:USTF0",1745605347034,0.28818682,605.35,603.04,0.304247]
["bitfinex-derivatives","BNBF0:USTF0",1745605347330,1.25737978,605.36,603.04,0.304247]
["bitfinex-derivatives","BNBF0:USTF0",1745605347534,0.28819876,605.34,603.04,1.303247]
["bitfinex-derivatives","BNBF0:USTF0",1745605347731,0.28819876,605.34,603.05,0.304247]
["bitfinex-derivatives","BNBF0:USTF0",1745605348037,1.25737978,605.11,603.05,0.304247]
["bitfinex-derivatives","BNBF0:USTF0",1745605349837,1.25737978,605.06,603.05,0.304247]
["bitfinex-derivatives","BNBF0:USTF0",1745605350637,0.28822621,605.05,603.05,0.304247]
["bitfinex-derivatives","BNBF0:USTF0",1745605351536,0.28822621,605.05,603.04,1.28722621]
["bitfinex-derivatives","BNBF0:USTF0",1745605351837,0.28822621,605.05,603.05,0.3042468]
["bitfinex-derivatives","BNBF0:USTF0",1745605353236,1.25737978,605.21,603.05,0.3042468]
["bitfinex-derivatives","BNBF0:USTF0",1745605353533,0.28820831,605.04,603.06,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605353738,0.28820831,605.04,603.05,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605354032,1.25737978,605.21,603.06,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605354232,1.25737978,605.21,603.05,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605354438,1.25737978,605.21,603.06,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605354737,0.28820831,605.2,603.07,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605354936,0.28820831,605.2,603.06,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605355139,0.28820831,605.2,603.07,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605355335,0.28820831,605.2,603.06,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605355638,0.28820831,605.2,603.07,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605355937,0.28820831,605.2,603.08,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605356138,0.28820831,605.2,603.07,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605356337,1.25737978,605.21,603.08,1.37124683]
["bitfinex-derivatives","BNBF0:USTF0",1745605356537,0.28820592,605.19,603.09,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605356733,1.25737978,605.18,603.09,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605359739,1.25737978,605.09,603.09,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605360542,0.28821785,605.08,603.09,0.30424683]
["bitfinex-derivatives","BNBF0:USTF0",1745605360939,0.28821785,605.08,603.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745605361239,0.28821785,605.08,603.09,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605362139,1.25737978,604.88,603.09,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605362640,0.28824292,604.87,603.09,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605364241,1.5456227,604.87,603.09,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605365142,1.25737978,604.87,603.09,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605365436,0.28824411,604.86,603.09,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605368238,1.25737978,605.06,603.09,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605368637,0.28822143,605.05,603.09,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605369943,0.28822143,605.05,603.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745605370243,0.28822143,605.05,603.11,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605370644,1.54560121,605.05,603.11,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605371239,1.25737978,605.05,603.11,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605371542,0.28822024,605.04,603.11,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605372547,0.28822024,605.04,603.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745605372740,0.28822024,605.04,603.13,0.30424873]
["bitfinex-derivatives","BNBF0:USTF0",1745605372940,0.28822024,605.04,603.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745605373147,0.28822024,605.04,603.13,0.30425582]
["bitfinex-derivatives","BNBF0:USTF0",1745605373447,0.28822024,605.04,603.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745605374247,1.25737978,605.05,603.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745605374548,1.25737978,604.95,603.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745605375349,1.25737978,604.95,603.13,0.30425454]
["bitfinex-derivatives","BNBF0:USTF0",1745605376449,1.25737978,604.95,603.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745605376650,0.28822501,605.04,603.13,0.30424438]
["bitfinex-derivatives","BNBF0:USTF0",1745605376651,1.25737978,604.92,603.13,0.30424438]
["bitfinex-derivatives","BNBF0:USTF0",1745605377752,0.28823337,604.91,603.13,0.30424438]
["bitfinex-derivatives","BNBF0:USTF0",1745605378955,1.25737978,604.74,603.13,1.34829645]
["bitfinex-derivatives","BNBF0:USTF0",1745605379250,1.25737978,604.74,603.14,0.30424438]
["bitfinex-derivatives","BNBF0:USTF0",1745605379649,1.25737978,604.74,603.15,0.30424234]
["bitfinex-derivatives","BNBF0:USTF0",1745605379850,1.25737978,604.74,603.14,0.30424234]
["bitfinex-derivatives","BNBF0:USTF0",1745605380047,1.25737978,604.74,603.15,0.30424234]
["bitfinex-derivatives","BNBF0:USTF0",1745605380250,1.25737978,604.74,603.14,0.30424234]
["bitfinex-derivatives","BNBF0:USTF0",1745605380551,1.25737978,604.74,603.15,0.30424234]
["bitfinex-derivatives","BNBF0:USTF0",1745605380752,1.25737978,604.74,603.14,0.30424234]
["bitfinex-derivatives","BNBF0:USTF0",1745605380951,1.25737978,604.74,603.15,0.30424588]
["bitfinex-derivatives","BNBF0:USTF0",1745605381147,1.25737978,604.74,603.14,0.30424588]
["bitfinex-derivatives","BNBF0:USTF0",1745605381352,1.25737978,604.76,603.14,0.30424588]
["bitfinex-derivatives","BNBF0:USTF0",1745605381552,0.28825366,604.73,603.14,0.30424588]
["bitfinex-derivatives","BNBF0:USTF0",1745605381752,0.28825366,604.73,603.15,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745605381953,0.28825366,604.73,603.16,0.30424588]
["bitfinex-derivatives","BNBF0:USTF0",1745605382155,0.28825366,604.73,603.15,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1745605382351,0.28825366,604.73,603.16,0.30424567]
["bitfinex-derivatives","BNBF0:USTF0",1745605383256,1.25737978,604.76,603.16,0.30424567]
["bitfinex-derivatives","BNBF0:USTF0",1745605383551,0.28824889,604.72,603.16,0.30424567]
["bitfinex-derivatives","BNBF0:USTF0",1745605384057,0.28824889,604.72,603.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605384250,0.28824889,604.72,603.2,0.30424567]
["bitfinex-derivatives","BNBF0:USTF0",1745605386256,1.25737978,604.85,603.2,0.30424567]
["bitfinex-derivatives","BNBF0:USTF0",1745605386651,2.12377208,605.47,603.2,0.30424567]
["bitfinex-derivatives","BNBF0:USTF0",1745605386652,1.25737978,604.84,603.2,1.34829774]
["bitfinex-derivatives","BNBF0:USTF0",1745605386848,1.25737978,604.84,603.21,0.30423923]
["bitfinex-derivatives","BNBF0:USTF0",1745605387555,0.28823337,604.83,603.21,0.30423923]
["bitfinex-derivatives","BNBF0:USTF0",1745605387856,0.28823337,604.83,603.22,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745605388055,0.28823337,604.83,603.23,0.30423923]
["bitfinex-derivatives","BNBF0:USTF0",1745605388356,0.28823337,604.83,603.22,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745605388556,0.28823337,604.83,603.23,0.30423939]
["bitfinex-derivatives","BNBF0:USTF0",1745605389256,1.25737978,604.84,603.23,0.30423939]
["bitfinex-derivatives","BNBF0:USTF0",1745605389557,0.28823098,604.82,603.23,0.30423939]
["bitfinex-derivatives","BNBF0:USTF0",1745605391454,0.28823098,604.82,603.22,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745605391659,0.28823098,604.82,603.23,0.30424028]
["bitfinex-derivatives","BNBF0:USTF0",1745605392256,1.25737978,604.75,603.23,0.30424028]
["bitfinex-derivatives","BNBF0:USTF0",1745605394561,1.25737978,604.75,603.22,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745605395256,1.25737978,604.75,603.23,0.30426356]
["bitfinex-derivatives","BNBF0:USTF0",1745605395459,1.25737978,604.75,603.22,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745605395660,1.25737978,604.7,603.22,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1745605397061,1.25737978,604.7,603.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745605398462,1.25737978,604.73,603.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745605399867,0.28825008,604.72,603.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745605401161,1.25737978,604.73,603.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745605401365,2.12377208,605.28,603.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745605401366,1.25737978,604.7,603.23,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745605403468,1.25737978,604.7,603.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745605404465,2.12377208,605.24,603.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745605404466,1.25737978,604.99,603.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745605404769,0.28825247,604.69,603.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745605404963,1.25737978,604.99,603.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745605405169,1.25737978,604.99,603.25,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745605405769,0.28821666,604.98,603.25,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745605405969,0.28821666,604.98,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605407774,1.25737978,604.96,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605409975,0.28821666,604.98,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605413277,1.25737978,605.21,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605413678,0.28818205,604.97,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605413873,1.25737978,605.21,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605414877,0.28818205,605.2,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605415874,1.54556183,605.2,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605416280,1.25737978,605.2,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605416579,0.28818324,605.19,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605418982,1.25737978,604.79,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605419680,0.28823218,604.78,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605425480,0.28817251,604.8,603.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745605426085,0.28817251,604.8,603.26,1.04138392]
["bitfinex-derivatives","BNBF0:USTF0",1745605426285,0.28817251,604.8,603.25,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745605426680,0.28817251,604.8,603.26,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605429987,0.28817251,604.8,603.27,0.30416797]
["bitfinex-derivatives","BNBF0:USTF0",1745605430282,0.28817251,604.8,603.26,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605430488,0.28817251,604.8,603.27,0.30416061]
["bitfinex-derivatives","BNBF0:USTF0",1745605431288,1.25737978,605.22,603.27,0.30416061]
["bitfinex-derivatives","BNBF0:USTF0",1745605431885,1.25737978,605.22,603.26,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605432086,1.25737978,605.22,603.27,0.30414323]
["bitfinex-derivatives","BNBF0:USTF0",1745605432390,1.25737978,605.14,603.27,0.30414323]
["bitfinex-derivatives","BNBF0:USTF0",1745605433387,1.25737978,605.14,603.26,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605433588,1.25737978,605.14,603.27,0.30413522]
["bitfinex-derivatives","BNBF0:USTF0",1745605434487,0.28812837,605.13,603.27,0.30413522]
["bitfinex-derivatives","BNBF0:USTF0",1745605435991,0.28812837,605.13,603.27,1.45613522]
["bitfinex-derivatives","BNBF0:USTF0",1745605436190,0.28812837,605.13,603.28,0.30413522]
["bitfinex-derivatives","BNBF0:USTF0",1745605438691,0.28812837,605.13,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605439392,0.28812837,605.13,603.28,0.30416085]
["bitfinex-derivatives","BNBF0:USTF0",1745605439792,0.28812837,605.13,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605440293,1.25737978,605.5,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605440692,0.28809855,605.12,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605440988,1.25737978,605.5,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605441595,0.28809855,605.49,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605442390,1.54547833,605.49,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605443300,1.25737978,605.49,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605444602,0.28810928,605.48,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605445102,1.25737978,605.46,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605447399,1.25737978,605.44,603.28,0.30418413]
["bitfinex-derivatives","BNBF0:USTF0",1745605447904,1.25737978,605.44,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605449604,0.28812956,605.43,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605450705,1.25737978,605.09,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605452605,0.28817131,605.08,603.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1745605452806,0.28817131,605.08,603.27,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745605453307,1.25737978,605.05,603.27,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745605455705,1.25737978,605.04,603.27,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745605458510,2.12377208,605.71,603.27,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745605458511,1.25737978,605.1,603.27,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745605459605,0.28817012,605.09,603.27,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745605461310,1.25737978,605.1,603.27,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745605461609,0.28817012,605.08,603.27,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745605463613,1.25737978,605.07,603.27,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745605464711,0.2881737,605.06,603.27,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1745605465911,0.2881737,605.06,603.27,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1745605466312,1.25737978,604.95,603.27,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1745605468819,1.25737978,604.87,603.27,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1745605471816,1.25737978,604.86,603.27,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1745605473627,1.25737978,604.86,603.28,0.30422508]
["bitfinex-derivatives","BNBF0:USTF0",1745605474422,1.25737978,604.87,603.28,0.30422508]
["bitfinex-derivatives","BNBF0:USTF0",1745605474626,0.28820592,604.85,603.29,0.3042181]
["bitfinex-derivatives","BNBF0:USTF0",1745605474824,0.28820592,604.85,603.3,0.3042181]
["bitfinex-derivatives","BNBF0:USTF0",1745605475027,0.28820592,604.85,603.28,0.3042181]
["bitfinex-derivatives","BNBF0:USTF0",1745605475226,0.28820592,604.85,603.29,0.3042181]
["bitfinex-derivatives","BNBF0:USTF0",1745605475428,0.28820592,604.85,603.28,0.3042181]
["bitfinex-derivatives","BNBF0:USTF0",1745605475630,0.28820592,604.85,603.29,0.3042181]
["bitfinex-derivatives","BNBF0:USTF0",1745605475829,0.28820592,604.85,603.27,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745605476337,1.25737978,604.87,603.27,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745605477126,1.25737978,604.87,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605477629,0.28819756,604.86,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605479230,1.25737978,605.1,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605479530,0.28817728,604.85,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605479831,1.25737978,605.1,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605480030,1.25737978,605.08,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605480530,0.28817967,605.07,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605482235,1.25737978,605.05,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605482726,0.28818324,605.04,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605484133,1.54556302,605.04,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605485333,1.25737978,605.04,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605485627,0.28818444,605.03,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605486528,1.25737978,605.02,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605488934,1.25737978,605.02,603.28,0.30420212]
["bitfinex-derivatives","BNBF0:USTF0",1745605489535,0.28818682,605.01,603.28,0.30420212]
["bitfinex-derivatives","BNBF0:USTF0",1745605490537,0.28818682,605.01,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605490737,0.28818682,605.01,603.28,0.30420218]
["bitfinex-derivatives","BNBF0:USTF0",1745605491239,1.25737978,605.02,603.28,0.30420218]
["bitfinex-derivatives","BNBF0:USTF0",1745605491534,1.25737978,605.02,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605492538,0.28818682,605.01,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605493739,1.5455666,605.01,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605494338,1.25737978,605.01,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605494637,0.28818802,605.0,603.27,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1745605495640,0.28818802,605.0,603.28,0.30420172]
["bitfinex-derivatives","BNBF0:USTF0",1745605496442,0.28818802,605.0,603.29,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605496742,0.28818802,605.0,603.3,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605496936,0.28818802,605.0,603.28,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605497237,0.28818802,605.0,603.29,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605497441,0.28818802,605.0,603.27,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1745605497442,1.25737978,605.03,603.28,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605497642,1.25737978,605.03,603.29,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605497843,0.28818563,604.99,603.3,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605498043,0.28818563,604.99,603.31,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605498237,0.28818563,604.99,603.32,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605498541,0.28818563,604.99,603.33,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605498838,0.28818563,604.99,603.34,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605499043,0.28818563,604.99,603.35,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605499044,1.25737978,604.92,603.35,0.30420048]
["bitfinex-derivatives","BNBF0:USTF0",1745605499543,1.25737978,604.92,603.34,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745605500744,0.2881904,604.91,603.34,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745605502046,0.2881904,604.91,603.35,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745605503346,1.25737978,605.14,603.35,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745605504349,1.25737978,605.36,603.35,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745605504746,0.28816296,605.13,603.35,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745605504943,1.25737978,605.36,603.35,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745605505748,1.25737978,605.36,603.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745605506347,0.28816177,605.35,603.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745605507350,1.25737978,605.33,603.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745605509751,0.28814864,605.32,603.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745605511254,1.25737978,605.21,603.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745605512653,0.28816296,605.2,603.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745605515151,1.25737978,605.09,603.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745605515656,0.28817967,605.08,603.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1745605516355,0.28817967,605.08,603.35,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745605517454,0.28817967,605.08,603.34,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745605518050,0.28817967,605.08,603.12,0.28817967]
["bitfinex-derivatives","BNBF0:USTF0",1745605518051,1.25737978,604.69,603.12,0.28817967]
["bitfinex-derivatives","BNBF0:USTF0",1745605518254,1.25737978,604.69,603.13,0.30422631]
["bitfinex-derivatives","BNBF0:USTF0",1745605518453,1.25737978,604.69,603.08,0.30422631]
["bitfinex-derivatives","BNBF0:USTF0",1745605518751,1.25737978,604.69,603.12,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1745605518955,1.25737978,604.69,603.13,0.30422631]
["bitfinex-derivatives","BNBF0:USTF0",1745605520858,1.25737978,604.68,603.12,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1745605521054,1.25737978,604.68,603.13,0.30421883]
["bitfinex-derivatives","BNBF0:USTF0",1745605521756,1.25737978,604.68,603.14,0.30421883]
["bitfinex-derivatives","BNBF0:USTF0",1745605521961,1.25737978,604.68,603.13,0.30421883]
["bitfinex-derivatives","BNBF0:USTF0",1745605522259,1.25737978,604.68,603.14,0.30421883]
["bitfinex-derivatives","BNBF0:USTF0",1745605522460,1.25737978,604.68,603.15,0.30421239]
["bitfinex-derivatives","BNBF0:USTF0",1745605522660,1.25737978,604.68,603.13,0.30421239]
["bitfinex-derivatives","BNBF0:USTF0",1745605522961,1.25737978,604.68,603.14,0.30421239]
["bitfinex-derivatives","BNBF0:USTF0",1745605523255,1.25737978,604.68,603.15,0.30421239]
["bitfinex-derivatives","BNBF0:USTF0",1745605523455,1.25737978,604.68,603.16,0.30421239]
["bitfinex-derivatives","BNBF0:USTF0",1745605523654,1.25737978,604.68,603.17,0.30421239]
["bitfinex-derivatives","BNBF0:USTF0",1745605523856,1.25737978,604.68,603.13,0.30421239]
["bitfinex-derivatives","BNBF0:USTF0",1745605524155,1.25737978,604.68,603.13,1.34826446]
["bitfinex-derivatives","BNBF0:USTF0",1745605524356,1.25737978,604.68,603.14,0.30421239]
["bitfinex-derivatives","BNBF0:USTF0",1745605526661,0.28824411,604.77,603.31,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605526662,1.25737978,604.75,603.31,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605526858,1.25737978,604.75,603.32,0.30421239]
["bitfinex-derivatives","BNBF0:USTF0",1745605527057,1.25737978,604.75,603.33,0.3042121]
["bitfinex-derivatives","BNBF0:USTF0",1745605527259,1.25737978,604.75,603.32,0.3042121]
["bitfinex-derivatives","BNBF0:USTF0",1745605527461,1.25737978,604.75,603.33,0.3042121]
["bitfinex-derivatives","BNBF0:USTF0",1745605527658,1.25737978,604.75,603.32,0.3042121]
["bitfinex-derivatives","BNBF0:USTF0",1745605527858,1.25737978,604.75,603.33,0.3042121]
["bitfinex-derivatives","BNBF0:USTF0",1745605528062,1.25737978,604.75,603.32,0.3042121]
["bitfinex-derivatives","BNBF0:USTF0",1745605528268,1.25737978,604.75,603.33,0.3042121]
["bitfinex-derivatives","BNBF0:USTF0",1745605528464,1.25737978,604.75,603.32,0.3042121]
["bitfinex-derivatives","BNBF0:USTF0",1745605528662,1.25737978,604.75,603.31,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605528857,1.25737978,604.75,603.32,0.30420858]
["bitfinex-derivatives","BNBF0:USTF0",1745605529664,0.28821427,604.77,603.32,0.30420858]
["bitfinex-derivatives","BNBF0:USTF0",1745605529861,0.28821427,604.77,603.31,0.30420858]
["bitfinex-derivatives","BNBF0:USTF0",1745605530061,0.28821427,604.77,603.32,0.30420861]
["bitfinex-derivatives","BNBF0:USTF0",1745605530265,0.28821427,604.77,603.33,0.30420861]
["bitfinex-derivatives","BNBF0:USTF0",1745605530463,1.25737978,604.79,603.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605530665,0.28821069,604.77,603.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605530866,0.28821069,604.77,603.31,0.30420832]
["bitfinex-derivatives","BNBF0:USTF0",1745605531567,0.28821069,604.77,603.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605531762,0.28821069,604.77,603.31,0.30420214]
["bitfinex-derivatives","BNBF0:USTF0",1745605531966,0.28821069,604.77,603.28,0.30420214]
["bitfinex-derivatives","BNBF0:USTF0",1745605532164,0.28821069,604.77,603.29,0.30420214]
["bitfinex-derivatives","BNBF0:USTF0",1745605532367,0.28821069,604.77,603.28,0.30420214]
["bitfinex-derivatives","BNBF0:USTF0",1745605532564,0.28821069,604.77,603.29,0.30420214]
["bitfinex-derivatives","BNBF0:USTF0",1745605532764,0.28821069,604.77,603.28,0.30420214]
["bitfinex-derivatives","BNBF0:USTF0",1745605532965,0.28821069,604.77,603.29,0.30420214]
["bitfinex-derivatives","BNBF0:USTF0",1745605533166,0.28821069,604.77,603.3,0.30420352]
["bitfinex-derivatives","BNBF0:USTF0",1745605533364,1.25737978,604.85,603.31,0.30420352]
["bitfinex-derivatives","BNBF0:USTF0",1745605533565,1.25737978,604.85,603.27,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605533764,1.25737978,604.85,603.28,0.30420408]
["bitfinex-derivatives","BNBF0:USTF0",1745605534168,2.12377208,605.41,603.28,0.30420408]
["bitfinex-derivatives","BNBF0:USTF0",1745605534169,1.25737978,604.91,603.29,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605534368,1.25737978,604.91,603.3,0.30420408]
["bitfinex-derivatives","BNBF0:USTF0",1745605534566,1.25737978,604.91,603.29,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605534768,0.28819756,604.9,603.3,0.30420352]
["bitfinex-derivatives","BNBF0:USTF0",1745605535673,0.28819756,604.9,603.29,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605536368,1.25737978,604.91,603.29,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605536970,1.25737978,604.97,603.27,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605537166,1.25737978,604.97,603.28,0.30419951]
["bitfinex-derivatives","BNBF0:USTF0",1745605537565,0.28819279,604.96,603.28,0.30419951]
["bitfinex-derivatives","BNBF0:USTF0",1745605537770,0.28819279,604.96,603.27,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605537967,0.28819279,604.96,603.28,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605539475,1.25737978,604.97,603.28,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605539675,0.28819279,604.95,603.28,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605539868,0.28819279,604.95,603.29,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605540068,0.28819279,604.95,603.25,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605540268,0.28819279,604.95,603.26,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605540472,0.28819279,604.95,603.25,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605540673,0.28819279,604.95,603.26,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605540873,0.28819279,604.95,603.25,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605541070,0.28819279,604.95,603.26,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605541274,0.28819279,604.95,603.25,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605541476,0.28819279,604.95,603.26,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605541676,0.28819279,604.95,603.25,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605541874,0.28819279,604.95,603.26,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605542178,0.28819279,604.95,603.27,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605542377,1.25737978,604.97,603.22,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605542580,0.28819995,604.94,603.23,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605542777,0.28819995,604.94,603.22,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605542977,0.28819995,604.94,603.23,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605543171,0.28819995,604.94,603.22,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605543373,0.28819995,604.94,603.23,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605543573,0.28819995,604.94,603.22,0.30419948]
["bitfinex-derivatives","BNBF0:USTF0",1745605543776,0.28819995,604.94,603.21,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605544076,0.28819995,604.94,603.22,0.30419788]
["bitfinex-derivatives","BNBF0:USTF0",1745605545277,1.25737978,604.98,603.22,0.30419788]
["bitfinex-derivatives","BNBF0:USTF0",1745605545480,1.25737978,604.98,603.23,0.30419691]
["bitfinex-derivatives","BNBF0:USTF0",1745605545680,0.28819876,604.93,603.22,0.30419691]
["bitfinex-derivatives","BNBF0:USTF0",1745605546784,0.28819876,604.93,603.22,1.34824898]
["bitfinex-derivatives","BNBF0:USTF0",1745605546985,0.28819876,604.93,603.23,0.30419964]
["bitfinex-derivatives","BNBF0:USTF0",1745605547484,0.28819876,604.93,603.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605548286,1.25737978,604.95,603.22,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605548780,1.25737978,604.95,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605548781,1.25737978,605.17,603.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605548982,1.25737978,605.17,603.14,0.30420178]
["bitfinex-derivatives","BNBF0:USTF0",1745605549687,0.28818563,605.16,603.15,0.28818563]
["bitfinex-derivatives","BNBF0:USTF0",1745605549889,0.28818563,605.16,603.16,0.30420178]
["bitfinex-derivatives","BNBF0:USTF0",1745605550283,0.28818563,605.16,603.15,0.28818563]
["bitfinex-derivatives","BNBF0:USTF0",1745605550488,0.28818563,605.16,603.16,0.30420156]
["bitfinex-derivatives","BNBF0:USTF0",1745605551389,1.25737978,605.17,603.16,0.30420156]
["bitfinex-derivatives","BNBF0:USTF0",1745605551590,1.25737978,605.17,603.17,0.30420148]
["bitfinex-derivatives","BNBF0:USTF0",1745605551782,0.28818324,605.15,603.18,0.30420148]
["bitfinex-derivatives","BNBF0:USTF0",1745605551986,0.28818324,605.15,603.14,0.30420148]
["bitfinex-derivatives","BNBF0:USTF0",1745605552183,0.28818324,605.15,603.15,0.30420148]
["bitfinex-derivatives","BNBF0:USTF0",1745605552385,0.28818324,605.15,603.14,0.30420148]
["bitfinex-derivatives","BNBF0:USTF0",1745605552586,0.28818324,605.15,603.15,0.30420148]
["bitfinex-derivatives","BNBF0:USTF0",1745605552785,0.28818324,605.15,603.15,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1745605552987,0.28818324,605.15,603.16,0.30420148]
["bitfinex-derivatives","BNBF0:USTF0",1745605554485,1.25737978,605.34,603.14,0.30420148]
["bitfinex-derivatives","BNBF0:USTF0",1745605554891,1.25737978,605.34,603.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745605555092,1.25737978,605.34,603.16,0.30420148]
["bitfinex-derivatives","BNBF0:USTF0",1745605555589,0.28815342,605.33,603.16,0.30420148]
["bitfinex-derivatives","BNBF0:USTF0",1745605555989,0.28815342,605.33,603.15,1.24715342]
["bitfinex-derivatives","BNBF0:USTF0",1745605556194,0.28815342,605.33,603.16,0.30417346]
["bitfinex-derivatives","BNBF0:USTF0",1745605557494,1.25737978,605.24,603.16,0.30417346]
["bitfinex-derivatives","BNBF0:USTF0",1745605557696,1.25737978,605.24,603.17,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605557896,1.25737978,605.24,603.16,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605558191,1.25737978,605.24,603.17,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605558396,1.25737978,605.24,603.18,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605558596,1.25737978,605.24,603.19,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605558793,1.25737978,605.24,603.2,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605558995,1.25737978,605.24,603.21,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605559191,1.25737978,605.24,603.22,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605559498,1.25737978,605.24,603.23,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605559797,1.25737978,605.24,603.24,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605559993,1.25737978,605.24,603.16,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605560193,1.25737978,605.24,603.17,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605560396,1.25737978,605.24,603.16,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605560597,1.25737978,605.24,603.17,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605560798,1.25737978,605.24,603.16,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605561099,1.25737978,605.24,603.17,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605561398,2.12377208,606.0,603.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1745605561399,1.25737978,605.34,603.18,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605561595,0.28814864,605.23,603.16,0.59229519]
["bitfinex-derivatives","BNBF0:USTF0",1745605561895,1.25737978,605.34,603.17,0.30415919]
["bitfinex-derivatives","BNBF0:USTF0",1745605563394,1.25737978,605.19,603.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605563599,1.25737978,605.19,603.2,0.30415919]
["bitfinex-derivatives","BNBF0:USTF0",1745605565602,1.25737978,605.18,603.2,0.30415919]
["bitfinex-derivatives","BNBF0:USTF0",1745605566639,0.28814149,605.17,603.2,0.30415919]
["bitfinex-derivatives","BNBF0:USTF0",1745605567635,0.28814149,605.17,603.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745605567933,0.28814149,605.17,603.22,0.30415919]
["bitfinex-derivatives","BNBF0:USTF0",1745605568536,0.28814149,605.17,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605568736,0.28814149,605.17,603.27,0.30415919]
["bitfinex-derivatives","BNBF0:USTF0",1745605569240,1.25737978,605.19,603.27,0.30415919]
["bitfinex-derivatives","BNBF0:USTF0",1745605569640,0.28813194,605.16,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605569845,0.28813194,605.16,603.27,0.30414022]
["bitfinex-derivatives","BNBF0:USTF0",1745605571236,0.28813194,605.16,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605571528,0.28813194,605.16,603.27,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605571529,1.25737978,605.1,603.27,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605571827,1.25737978,605.1,603.23,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605572034,1.25737978,605.1,603.24,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605572224,1.25737978,605.1,603.25,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605572428,1.25737978,605.1,603.23,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605572634,1.25737978,605.1,603.24,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605572925,0.28814745,605.09,603.25,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605573123,0.28814745,605.09,603.24,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605573424,0.28814745,605.09,603.25,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605573634,0.28814745,605.09,603.26,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605573839,0.28814745,605.09,603.23,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1745605573840,0.28814745,605.09,603.27,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605574137,0.28814745,605.09,603.24,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605574441,0.28814745,605.09,603.25,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605574736,0.28814745,605.09,603.26,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605574931,0.28814745,605.09,603.27,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605575131,0.28814745,605.09,603.28,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605575329,1.25737978,605.16,603.29,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605575525,1.25737978,605.16,603.22,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605575721,1.25737978,605.16,603.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745605575722,0.2881391,605.08,603.23,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605575931,1.25737978,605.15,603.22,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605576231,1.25737978,605.15,603.23,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605576430,1.25737978,605.15,603.22,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605576640,1.25737978,605.15,603.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1745605576641,1.25737978,605.15,603.23,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605576836,0.28814268,605.14,603.24,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1745605577033,0.28814268,605.14,603.25,0.3041369]
["bitfinex-derivatives","BNBF0:USTF0",1745605577432,0.28814268,605.14,603.26,0.30417373]
["bitfinex-derivatives","BNBF0:USTF0",1745605577730,0.28814268,605.14,603.27,0.30417373]
["bitfinex-derivatives","BNBF0:USTF0",1745605577932,0.28814268,605.14,603.28,0.30417373]
["bitfinex-derivatives","BNBF0:USTF0",1745605578239,0.28814268,605.14,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605578436,1.25737978,605.2,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605578633,1.25737978,605.2,603.27,0.30418515]
["bitfinex-derivatives","BNBF0:USTF0",1745605579632,0.28814984,605.19,603.27,0.30418515]
["bitfinex-derivatives","BNBF0:USTF0",1745605580127,0.28814984,605.19,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605580529,0.28814984,605.19,603.27,0.30418871]
["bitfinex-derivatives","BNBF0:USTF0",1745605581431,1.25737978,605.21,603.27,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745605581632,0.28815103,605.18,603.28,0.30418871]
["bitfinex-derivatives","BNBF0:USTF0",1745605581929,0.28815103,605.18,603.27,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745605582126,0.28815103,605.18,603.28,0.30418314]
["bitfinex-derivatives","BNBF0:USTF0",1745605583311,1.54553081,605.18,603.28,0.30418314]
["bitfinex-derivatives","BNBF0:USTF0",1745605583509,1.54553081,605.18,603.27,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745605583807,1.54553081,605.18,603.28,0.30418531]
["bitfinex-derivatives","BNBF0:USTF0",1745605584410,1.25737978,605.18,603.27,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745605584616,0.28815103,605.17,603.27,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745605585925,1.54553081,605.17,603.27,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745605586218,1.54553081,605.17,603.28,0.30418358]
["bitfinex-derivatives","BNBF0:USTF0",1745605586517,1.54553081,605.17,603.27,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1745605586718,1.54553081,605.17,603.28,0.30415802]
["bitfinex-derivatives","BNBF0:USTF0",1745605587317,1.25737978,605.17,603.28,0.30415802]
["bitfinex-derivatives","BNBF0:USTF0",1745605587614,0.28814507,605.16,603.28,0.30415802]
["bitfinex-derivatives","BNBF0:USTF0",1745605590321,1.25737978,605.24,603.28,0.30415802]
["bitfinex-derivatives","BNBF0:USTF0",1745605590618,0.28813672,605.15,603.28,0.30415802]
["bitfinex-derivatives","BNBF0:USTF0",1745605591022,1.25737978,605.17,603.28,0.30415802]
["bitfinex-derivatives","BNBF0:USTF0",1745605591218,1.25737978,605.17,603.29,0.30415593]
["bitfinex-derivatives","BNBF0:USTF0",1745605591618,0.28814387,605.16,603.29,0.30415593]
["bitfinex-derivatives","BNBF0:USTF0",1745605592720,0.28814387,605.16,603.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745605592917,0.28814387,605.16,603.29,0.30415354]
["bitfinex-derivatives","BNBF0:USTF0",1745605593122,1.25737978,605.08,603.29,0.30415354]
["bitfinex-derivatives","BNBF0:USTF0",1745605593726,0.28815461,605.07,603.29,0.30415354]
["bitfinex-derivatives","BNBF0:USTF0",1745605594223,0.28815461,605.07,603.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745605594421,0.28815461,605.07,603.29,0.30415349]
["bitfinex-derivatives","BNBF0:USTF0",1745605595827,1.25737978,605.05,603.29,0.30415349]
["bitfinex-derivatives","BNBF0:USTF0",1745605596725,0.2881391,605.04,603.29,0.30415349]
["bitfinex-derivatives","BNBF0:USTF0",1745605598030,1.25737978,604.94,603.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605598230,1.25737978,604.94,603.31,0.3041226]
["bitfinex-derivatives","BNBF0:USTF0",1745605600732,1.25737978,604.94,603.32,0.30412754]
["bitfinex-derivatives","BNBF0:USTF0",1745605600929,1.25737978,604.94,603.31,0.30412754]
["bitfinex-derivatives","BNBF0:USTF0",1745605601234,0.28814984,604.95,603.38,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605601434,0.28814984,604.95,603.39,0.30412754]
["bitfinex-derivatives","BNBF0:USTF0",1745605602334,1.25737978,605.03,603.39,0.30412754]
["bitfinex-derivatives","BNBF0:USTF0",1745605602736,0.28812956,604.95,603.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745605602937,1.25737978,605.03,603.41,0.30412754]
["bitfinex-derivatives","BNBF0:USTF0",1745605603338,1.25737978,605.05,603.41,0.30412754]
["bitfinex-derivatives","BNBF0:USTF0",1745605604634,1.25737978,605.05,603.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745605604939,1.25737978,605.05,603.41,0.30411888]
["bitfinex-derivatives","BNBF0:USTF0",1745605605740,1.25737978,605.05,603.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745605606040,2.12377208,605.34,603.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745605606041,1.25737978,605.13,603.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745605606739,0.28811525,605.12,603.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745605607136,0.28811525,605.12,603.4,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745605608343,1.25737978,605.13,603.4,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745605608736,1.25737978,605.25,603.4,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745605609739,0.28810093,605.24,603.4,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745605611340,1.25737978,605.28,603.4,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745605612746,0.28809736,605.27,603.4,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745605614341,1.25737978,605.28,603.4,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745605614546,1.25737978,605.25,603.4,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1745605614743,1.25737978,605.25,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605615642,1.25737978,605.25,603.41,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1745605616648,1.25737978,605.25,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605616949,1.25737978,605.25,603.41,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1745605617247,1.25737978,605.25,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605617447,1.25737978,605.28,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605617648,0.28810093,605.24,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605619171,0.28810093,605.24,603.41,0.30413226]
["bitfinex-derivatives","BNBF0:USTF0",1745605620349,1.25737978,605.28,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605620744,0.28809736,605.27,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605620951,1.25737978,605.21,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605623246,1.25737978,605.22,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605623750,0.28810451,605.21,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605626246,1.25737978,605.22,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605626551,0.28810451,605.2,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605626751,1.25737978,605.19,603.4,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1745605627552,1.25737978,605.19,603.4,5.28]
["bitfinex-derivatives","BNBF0:USTF0",1745605629351,1.25737978,605.13,603.4,5.28]
["bitfinex-derivatives","BNBF0:USTF0",1745605630249,1.25737978,605.13,603.41,0.30413385]
["bitfinex-derivatives","BNBF0:USTF0",1745605631657,1.25737978,605.13,603.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745605631855,1.25737978,605.13,603.41,0.30413256]
["bitfinex-derivatives","BNBF0:USTF0",1745605632851,1.25737978,605.13,603.41,1.50113256]
["bitfinex-derivatives","BNBF0:USTF0",1745605633055,1.25737978,605.13,603.42,0.30413256]
["bitfinex-derivatives","BNBF0:USTF0",1745605633259,1.25737978,604.92,603.42,0.30413256]
["bitfinex-derivatives","BNBF0:USTF0",1745605634156,1.25737978,604.92,603.42,1.59113256]
["bitfinex-derivatives","BNBF0:USTF0",1745605634359,1.25737978,604.92,603.43,0.30413256]
["bitfinex-derivatives","BNBF0:USTF0",1745605637160,1.25737978,604.92,603.42,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605637359,1.25737978,604.92,603.43,0.30413235]
["bitfinex-derivatives","BNBF0:USTF0",1745605638160,0.28813791,604.95,603.43,0.30413235]
["bitfinex-derivatives","BNBF0:USTF0",1745605638356,1.25737978,604.98,603.43,0.30413235]
["bitfinex-derivatives","BNBF0:USTF0",1745605638758,0.28813075,604.97,603.43,0.30413235]
["bitfinex-derivatives","BNBF0:USTF0",1745605639562,0.28813075,604.97,603.42,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605639764,0.28813075,604.97,603.43,0.30413686]
["bitfinex-derivatives","BNBF0:USTF0",1745605640660,0.28813075,604.97,603.42,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605641566,1.25737978,604.98,603.42,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605642667,0.28814507,604.97,603.42,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605644567,1.25737978,605.13,603.42,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605645670,0.28814149,605.12,603.42,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605646770,0.28814149,605.12,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605647370,1.25737978,605.19,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605648768,0.28813433,605.18,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605650472,1.25737978,605.21,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605650773,0.28813194,605.17,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605654272,2.12377208,605.16,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605654478,1.25737978,605.04,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605657779,0.28815222,605.03,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605659579,1.25737978,605.28,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605659780,0.2881236,605.02,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605660080,1.25737978,605.28,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605660680,0.28811525,605.27,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605661786,1.25737978,605.24,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605663689,0.28812121,605.23,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605665290,1.25737978,605.32,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605665686,0.28811167,605.22,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605665890,1.25737978,605.32,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605666790,0.28811167,605.31,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605668291,1.25737978,605.39,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605668695,0.28810332,605.3,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605668894,1.25737978,605.39,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605669692,0.28810332,605.38,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605670394,1.25737978,605.25,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605670891,1.25737978,605.25,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605672300,1.25737978,605.18,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605672695,0.28812837,605.17,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605674300,1.25737978,605.18,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605674502,0.28812837,605.16,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605675002,1.54550815,605.16,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605677301,1.25737978,605.01,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605678799,0.28814864,605.0,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605679404,1.25737978,604.98,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605680604,0.28815222,604.97,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605681401,0.28815222,604.97,603.42,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1745605683407,1.25737978,605.55,603.42,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1745605684711,0.28808901,605.54,603.42,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1745605684908,1.25737978,605.47,603.42,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1745605687710,0.28809855,605.46,603.42,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1745605689411,1.25737978,605.48,603.42,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1745605690210,1.25737978,605.59,603.42,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1745605690811,0.28808424,605.58,603.42,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1745605692413,1.25737978,605.29,603.42,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1745605693214,1.25737978,605.29,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605693712,0.28812002,605.28,603.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745605694014,0.28812002,605.28,603.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1745605695306,0.28812002,605.28,603.42,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605695508,1.25737978,605.29,603.42,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1745605696314,1.25737978,605.29,603.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605696514,1.25737978,605.29,603.1,0.30417226]
["bitfinex-derivatives","BNBF0:USTF0",1745605696814,0.28811525,605.28,603.23,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1745605697014,0.28811525,605.28,603.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605697416,0.28811525,605.28,603.1,0.30417112]
["bitfinex-derivatives","BNBF0:USTF0",1745605698012,1.54549503,605.28,603.12,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605698216,1.54549503,605.28,603.13,0.30417112]
["bitfinex-derivatives","BNBF0:USTF0",1745605698414,1.25737978,605.28,603.13,0.30417112]
["bitfinex-derivatives","BNBF0:USTF0",1745605699016,1.25737978,605.28,603.12,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605699316,1.25737978,605.28,603.13,0.30417237]
["bitfinex-derivatives","BNBF0:USTF0",1745605699813,0.28815222,605.27,603.13,0.30417237]
["bitfinex-derivatives","BNBF0:USTF0",1745605700712,0.28815222,605.27,603.14,0.30417178]
["bitfinex-derivatives","BNBF0:USTF0",1745605700914,0.28815222,605.27,603.13,0.30417178]
["bitfinex-derivatives","BNBF0:USTF0",1745605701217,0.28815222,605.27,603.14,0.30417178]
["bitfinex-derivatives","BNBF0:USTF0",1745605701517,1.25737978,605.28,603.15,0.30417178]
["bitfinex-derivatives","BNBF0:USTF0",1745605701814,1.25737978,604.99,603.16,0.30417178]
["bitfinex-derivatives","BNBF0:USTF0",1745605702014,1.25737978,604.99,603.13,0.30417178]
["bitfinex-derivatives","BNBF0:USTF0",1745605702214,1.25737978,604.99,603.12,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1745605702411,1.25737978,604.99,603.13,0.30417186]
["bitfinex-derivatives","BNBF0:USTF0",1745605703717,1.25737978,604.99,603.12,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1745605703918,1.25737978,604.99,603.13,0.30417208]
["bitfinex-derivatives","BNBF0:USTF0",1745605704615,1.25737978,604.78,603.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605704814,1.25737978,604.78,603.2,0.30417208]
["bitfinex-derivatives","BNBF0:USTF0",1745605705220,1.25737978,604.78,603.19,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605705419,1.25737978,604.78,603.2,0.30416562]
["bitfinex-derivatives","BNBF0:USTF0",1745605708117,0.28819398,604.93,603.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605708316,0.28819398,604.93,603.25,0.30416562]
["bitfinex-derivatives","BNBF0:USTF0",1745605710523,1.25737978,605.17,603.25,0.30416562]
["bitfinex-derivatives","BNBF0:USTF0",1745605710922,0.28813433,604.96,603.25,0.30416562]
["bitfinex-derivatives","BNBF0:USTF0",1745605711223,1.25737978,605.18,603.25,0.30416562]
["bitfinex-derivatives","BNBF0:USTF0",1745605712422,0.28813314,605.17,603.25,0.30416562]
["bitfinex-derivatives","BNBF0:USTF0",1745605713423,1.25737978,605.18,603.25,0.30416562]
["bitfinex-derivatives","BNBF0:USTF0",1745605713923,0.28813314,605.17,603.25,0.30416562]
["bitfinex-derivatives","BNBF0:USTF0",1745605716327,0.28813314,605.17,603.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605716526,1.25737978,605.19,603.25,0.30416105]
["bitfinex-derivatives","BNBF0:USTF0",1745605716926,0.28813194,605.16,603.25,0.30416105]
["bitfinex-derivatives","BNBF0:USTF0",1745605717124,1.25737978,605.06,603.29,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605717321,1.25737978,605.06,603.3,0.30416105]
["bitfinex-derivatives","BNBF0:USTF0",1745605719427,1.25737978,605.06,603.29,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605719620,1.25737978,605.06,603.3,0.30416272]
["bitfinex-derivatives","BNBF0:USTF0",1745605720427,1.25737978,605.04,603.3,1.34821479]
["bitfinex-derivatives","BNBF0:USTF0",1745605720627,1.25737978,605.04,603.31,0.30416272]
["bitfinex-derivatives","BNBF0:USTF0",1745605720830,0.28814268,605.03,603.31,0.30416272]
["bitfinex-derivatives","BNBF0:USTF0",1745605721124,0.28814268,605.03,603.32,0.30416273]
["bitfinex-derivatives","BNBF0:USTF0",1745605721329,0.28814268,605.03,603.31,0.30416273]
["bitfinex-derivatives","BNBF0:USTF0",1745605721525,0.28814268,605.03,603.32,0.30416273]
["bitfinex-derivatives","BNBF0:USTF0",1745605721725,0.28814268,605.03,603.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605721726,0.28814268,605.03,603.31,0.30416273]
["bitfinex-derivatives","BNBF0:USTF0",1745605721925,0.28814268,605.03,603.32,0.30416273]
["bitfinex-derivatives","BNBF0:USTF0",1745605722122,0.28814268,605.03,603.31,0.30416273]
["bitfinex-derivatives","BNBF0:USTF0",1745605722430,1.25737978,605.04,603.31,0.30416273]
["bitfinex-derivatives","BNBF0:USTF0",1745605722829,0.28814268,605.03,603.31,0.30416273]
["bitfinex-derivatives","BNBF0:USTF0",1745605723228,1.25737978,604.89,603.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605723825,1.25737978,604.89,603.4,0.30414655]
["bitfinex-derivatives","BNBF0:USTF0",1745605724227,1.25737978,604.89,603.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605724424,1.25737978,604.89,603.4,0.304146]
["bitfinex-derivatives","BNBF0:USTF0",1745605725724,1.25737978,604.89,603.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605726133,1.25737978,604.89,603.28,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1745605726134,1.25737978,605.09,603.34,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605726330,1.25737978,605.09,603.35,0.30414585]
["bitfinex-derivatives","BNBF0:USTF0",1745605726830,0.28813194,605.08,603.35,0.30414585]
["bitfinex-derivatives","BNBF0:USTF0",1745605727031,0.28813194,605.08,603.34,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605727928,0.28813194,605.08,603.35,0.30414568]
["bitfinex-derivatives","BNBF0:USTF0",1745605728427,1.25737978,605.22,603.27,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605728626,1.25737978,605.22,603.28,0.30414538]
["bitfinex-derivatives","BNBF0:USTF0",1745605729731,0.28812479,605.21,603.28,0.59227017]
["bitfinex-derivatives","BNBF0:USTF0",1745605730031,0.28812479,605.21,603.29,0.30414538]
["bitfinex-derivatives","BNBF0:USTF0",1745605731531,1.25737978,605.22,603.29,0.30414538]
["bitfinex-derivatives","BNBF0:USTF0",1745605731730,1.25737978,605.22,603.27,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605731932,0.2881236,605.2,603.28,0.59226957]
["bitfinex-derivatives","BNBF0:USTF0",1745605732125,0.2881236,605.2,603.29,0.30414597]
["bitfinex-derivatives","BNBF0:USTF0",1745605734432,1.25737978,605.25,603.29,0.30414597]
["bitfinex-derivatives","BNBF0:USTF0",1745605734632,1.25737978,605.25,603.27,0.30414597]
["bitfinex-derivatives","BNBF0:USTF0",1745605734833,1.25737978,605.18,603.28,0.59226599]
["bitfinex-derivatives","BNBF0:USTF0",1745605735028,1.25737978,605.18,603.29,0.30414597]
["bitfinex-derivatives","BNBF0:USTF0",1745605736336,1.25737978,605.18,603.28,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1745605736530,1.25737978,605.18,603.29,0.30414541]
["bitfinex-derivatives","BNBF0:USTF0",1745605737240,0.28812002,605.19,603.29,0.30414541]
["bitfinex-derivatives","BNBF0:USTF0",1745605737241,1.25737978,605.14,603.29,0.30414541]
["bitfinex-derivatives","BNBF0:USTF0",1745605737740,1.25737978,605.14,603.3,0.30414541]
["bitfinex-derivatives","BNBF0:USTF0",1745605737939,1.25737978,605.14,603.31,0.30414591]
["bitfinex-derivatives","BNBF0:USTF0",1745605738137,1.25737978,605.14,603.24,0.30414591]
["bitfinex-derivatives","BNBF0:USTF0",1745605738335,1.25737978,605.14,603.25,0.30414591]
["bitfinex-derivatives","BNBF0:USTF0",1745605738535,1.25737978,605.14,603.26,0.30414591]
["bitfinex-derivatives","BNBF0:USTF0",1745605738741,0.2881391,605.13,603.26,0.2881391]
["bitfinex-derivatives","BNBF0:USTF0",1745605739041,0.2881391,605.13,603.27,0.30414591]
["bitfinex-derivatives","BNBF0:USTF0",1745605739441,0.2881391,605.13,603.26,0.2881391]
["bitfinex-derivatives","BNBF0:USTF0",1745605739642,0.2881391,605.13,603.27,0.30414562]
["bitfinex-derivatives","BNBF0:USTF0",1745605740444,1.54551888,605.13,603.27,0.30414562]
["bitfinex-derivatives","BNBF0:USTF0",1745605743146,0.2881391,605.13,603.27,1.34819769]
["bitfinex-derivatives","BNBF0:USTF0",1745605743345,0.2881391,605.13,603.28,0.30414562]
["bitfinex-derivatives","BNBF0:USTF0",1745605743546,1.25737978,605.25,603.27,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605743747,0.28811167,605.12,603.28,0.30414418]
["bitfinex-derivatives","BNBF0:USTF0",1745605744046,1.25737978,605.25,603.28,0.30414418]
["bitfinex-derivatives","BNBF0:USTF0",1745605744747,0.28811167,605.24,603.28,0.30414418]
["bitfinex-derivatives","BNBF0:USTF0",1745605745048,0.28811167,605.24,603.27,1.33216374]
["bitfinex-derivatives","BNBF0:USTF0",1745605745249,0.28811167,605.24,603.28,0.30414447]
["bitfinex-derivatives","BNBF0:USTF0",1745605745451,1.25737978,605.21,603.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605745749,1.25737978,605.21,603.31,0.30414447]
["bitfinex-derivatives","BNBF0:USTF0",1745605747755,0.28811167,605.24,603.32,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605747954,0.28811167,605.24,603.33,0.30414447]
["bitfinex-derivatives","BNBF0:USTF0",1745605748155,0.28811167,605.24,603.34,0.30412046]
["bitfinex-derivatives","BNBF0:USTF0",1745605748455,0.28811167,605.24,603.35,0.30412046]
["bitfinex-derivatives","BNBF0:USTF0",1745605748650,0.28811167,605.24,603.33,0.30412046]
["bitfinex-derivatives","BNBF0:USTF0",1745605748852,0.28811167,605.24,603.32,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605749047,0.28811167,605.24,603.33,0.3040748]
["bitfinex-derivatives","BNBF0:USTF0",1745605749454,1.25737978,605.25,603.33,0.3040748]
["bitfinex-derivatives","BNBF0:USTF0",1745605749654,1.25737978,605.25,603.34,0.30407415]
["bitfinex-derivatives","BNBF0:USTF0",1745605749859,0.28808424,605.24,603.35,0.30407415]
["bitfinex-derivatives","BNBF0:USTF0",1745605750052,0.28808424,605.24,603.36,0.30407415]
["bitfinex-derivatives","BNBF0:USTF0",1745605750256,0.28808424,605.24,603.37,0.30407415]
["bitfinex-derivatives","BNBF0:USTF0",1745605750457,0.28808424,605.24,603.31,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1745605750458,0.28808424,605.24,603.33,0.30407415]
["bitfinex-derivatives","BNBF0:USTF0",1745605750651,0.28808424,605.24,603.34,0.30407415]
["bitfinex-derivatives","BNBF0:USTF0",1745605750850,0.28808424,605.24,603.35,0.30407415]
["bitfinex-derivatives","BNBF0:USTF0",1745605751055,0.28808424,605.24,603.36,0.30407415]
["bitfinex-derivatives","BNBF0:USTF0",1745605751259,0.28808424,605.24,603.37,0.30406713]
["bitfinex-derivatives","BNBF0:USTF0",1745605751457,0.28808424,605.24,603.38,0.30406713]
["bitfinex-derivatives","BNBF0:USTF0",1745605751757,0.28808424,605.24,603.39,0.30406713]
["bitfinex-derivatives","BNBF0:USTF0",1745605751957,0.28808424,605.24,603.4,0.30406713]
["bitfinex-derivatives","BNBF0:USTF0",1745605752156,0.28808424,605.24,603.36,0.30406713]
["bitfinex-derivatives","BNBF0:USTF0",1745605752357,0.28808424,605.24,603.35,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1745605752652,1.25737978,605.32,603.36,0.30407094]
["bitfinex-derivatives","BNBF0:USTF0",1745605753057,1.25737978,605.59,603.36,0.30407094]
["bitfinex-derivatives","BNBF0:USTF0",1745605753257,1.25737978,605.59,603.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745605753458,1.25737978,605.59,603.38,0.30407094]
["bitfinex-derivatives","BNBF0:USTF0",1745605753958,0.28803774,605.58,603.38,0.30407094]
["bitfinex-derivatives","BNBF0:USTF0",1745605755458,1.25737978,605.59,603.38,0.30407094]
["bitfinex-derivatives","BNBF0:USTF0",1745605755657,0.28803774,605.57,603.38,0.30407094]
["bitfinex-derivatives","BNBF0:USTF0",1745605757455,0.28803774,605.57,603.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745605757661,0.28803774,605.57,603.38,0.304071]
["bitfinex-derivatives","BNBF0:USTF0",1745605758462,1.25737978,605.58,603.38,0.304071]
["bitfinex-derivatives","BNBF0:USTF0",1745605758756,0.28803893,605.57,603.38,0.304071]
["bitfinex-derivatives","BNBF0:USTF0",1745605759159,0.28803893,605.57,603.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745605759359,0.28803893,605.57,603.4,0.304071]
["bitfinex-derivatives","BNBF0:USTF0",1745605761461,1.25737978,605.65,603.4,0.304071]
["bitfinex-derivatives","BNBF0:USTF0",1745605761862,0.28802106,605.56,603.4,0.304071]
["bitfinex-derivatives","BNBF0:USTF0",1745605762061,0.28802106,605.56,603.41,0.30405897]
["bitfinex-derivatives","BNBF0:USTF0",1745605762261,1.25737978,605.65,603.4,0.30405897]
["bitfinex-derivatives","BNBF0:USTF0",1745605762462,1.25737978,605.65,603.41,0.30405897]
["bitfinex-derivatives","BNBF0:USTF0",1745605762662,1.25737978,605.65,603.42,0.30405897]
["bitfinex-derivatives","BNBF0:USTF0",1745605762864,0.28802106,605.64,603.4,0.30405897]
["bitfinex-derivatives","BNBF0:USTF0",1745605763059,0.28802106,605.64,603.43,0.30405897]
["bitfinex-derivatives","BNBF0:USTF0",1745605763258,0.28802106,605.64,603.44,0.30405897]
["bitfinex-derivatives","BNBF0:USTF0",1745605763460,0.28802106,605.64,603.4,0.30405897]
["bitfinex-derivatives","BNBF0:USTF0",1745605763657,0.28802106,605.64,603.41,0.30405897]
["bitfinex-derivatives","BNBF0:USTF0",1745605763857,0.28802106,605.64,603.4,0.30405897]
["bitfinex-derivatives","BNBF0:USTF0",1745605764062,1.25737978,605.27,603.4,1.34811104]
["bitfinex-derivatives","BNBF0:USTF0",1745605764261,1.25737978,605.27,603.41,0.30405897]
["bitfinex-derivatives","BNBF0:USTF0",1745605764964,0.28806516,605.26,603.4,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605765163,0.28806516,605.26,603.42,0.30406348]
["bitfinex-derivatives","BNBF0:USTF0",1745605765464,0.28806516,605.26,603.43,0.30406348]
["bitfinex-derivatives","BNBF0:USTF0",1745605767559,1.25737978,605.27,603.43,0.30406348]
["bitfinex-derivatives","BNBF0:USTF0",1745605768163,0.28806278,605.25,603.44,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605768363,0.28806278,605.25,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605768563,0.28806278,605.25,603.44,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605768764,0.28806278,605.25,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605769063,0.28806278,605.25,603.44,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605769260,0.28806278,605.25,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605769463,0.28806278,605.25,603.44,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605769663,0.28806278,605.25,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605770468,1.25737978,605.26,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605770867,0.28806397,605.24,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605773468,1.25737978,605.38,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605773869,0.28804966,605.23,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605774070,1.25737978,605.38,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605774973,1.25737978,605.32,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605776975,1.25737978,605.3,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605777771,0.28806874,605.29,603.43,0.30406319]
["bitfinex-derivatives","BNBF0:USTF0",1745605778675,0.28806874,605.29,603.42,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745605779576,1.25737978,605.42,603.42,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745605780779,0.28808305,605.41,603.42,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745605782473,1.25737978,605.71,603.42,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745605782879,0.28804847,605.4,603.42,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745605783072,1.25737978,605.71,603.42,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745605783377,1.25737978,605.71,603.42,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1745605783778,1.25737978,605.71,603.42,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745605783974,0.28804847,605.7,603.42,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745605788479,1.25737978,605.71,603.42,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745605788875,0.28804847,605.69,603.42,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745605791481,1.25737978,605.71,603.42,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745605792875,0.28804847,605.7,603.42,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745605794281,1.25737978,605.25,603.42,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745605795781,0.28810332,605.24,603.42,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745605796082,0.28810332,605.24,603.42,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745605797580,1.25737978,605.28,603.42,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745605797881,0.28809974,605.23,603.42,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745605800481,1.25737978,605.28,603.42,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745605801780,0.28809974,605.27,603.42,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745605809487,1.25737978,605.39,603.42,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745605809783,0.28807947,605.26,603.42,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745605810086,1.25737978,605.39,603.42,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745605810790,0.28807947,605.38,603.42,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745605812488,1.25737978,605.45,603.43,0.30410497]
["bitfinex-derivatives","BNBF0:USTF0",1745605813787,0.28807232,605.44,603.43,0.30410497]
["bitfinex-derivatives","BNBF0:USTF0",1745605813987,0.28807232,605.44,603.42,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1745605814191,1.25737978,605.18,603.43,0.30411349]
["bitfinex-derivatives","BNBF0:USTF0",1745605815489,1.25737978,605.18,603.42,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745605815690,1.25737978,605.18,603.43,0.3041102]
["bitfinex-derivatives","BNBF0:USTF0",1745605815986,0.28810451,605.17,603.43,0.3041102]
["bitfinex-derivatives","BNBF0:USTF0",1745605816793,0.28810451,605.17,603.43,1.4101102]
["bitfinex-derivatives","BNBF0:USTF0",1745605817093,0.28810451,605.17,603.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1745605817291,1.25737978,605.13,603.44,0.30410865]
["bitfinex-derivatives","BNBF0:USTF0",1745605817687,1.25737978,605.13,603.43,2.15005207]
["bitfinex-derivatives","BNBF0:USTF0",1745605818187,1.25737978,605.13,603.44,0.30410903]
["bitfinex-derivatives","BNBF0:USTF0",1745605819787,0.28810928,605.12,603.44,0.30410903]
["bitfinex-derivatives","BNBF0:USTF0",1745605819985,0.28810928,605.12,603.38,0.30410903]
["bitfinex-derivatives","BNBF0:USTF0",1745605820189,0.28810928,605.12,603.39,0.30410903]
["bitfinex-derivatives","BNBF0:USTF0",1745605820389,0.28810928,605.12,603.38,0.30410903]
["bitfinex-derivatives","BNBF0:USTF0",1745605820691,0.28810928,605.12,603.39,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605820991,0.28810928,605.12,603.4,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605821291,0.28810928,605.12,603.41,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605821485,1.25737978,605.15,603.38,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605821689,1.25737978,605.15,603.39,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605821890,1.25737978,605.15,603.38,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605822186,1.25737978,605.15,603.39,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605822386,1.25737978,605.15,603.38,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605822586,1.25737978,605.15,603.39,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605822791,0.28811405,605.14,603.4,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605822985,1.25737978,605.06,603.41,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605825792,0.28812121,605.05,603.41,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605826596,1.25737978,605.01,603.41,0.30411192]
["bitfinex-derivatives","BNBF0:USTF0",1745605826792,1.25737978,605.01,603.42,0.30411893]
["bitfinex-derivatives","BNBF0:USTF0",1745605826995,1.25737978,605.01,603.43,0.30411893]
["bitfinex-derivatives","BNBF0:USTF0",1745605827193,1.25737978,605.01,603.37,0.30411893]
["bitfinex-derivatives","BNBF0:USTF0",1745605827498,1.25737978,605.01,603.38,0.30411893]
["bitfinex-derivatives","BNBF0:USTF0",1745605827799,0.28813194,605.0,603.39,0.30411893]
["bitfinex-derivatives","BNBF0:USTF0",1745605827995,0.28813194,605.0,603.37,0.30411893]
["bitfinex-derivatives","BNBF0:USTF0",1745605828199,0.28813194,605.0,603.36,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605828494,0.28813194,605.0,603.37,0.30410209]
["bitfinex-derivatives","BNBF0:USTF0",1745605829701,0.28813194,605.0,603.4,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605829896,0.28813194,605.0,603.41,0.30410209]
["bitfinex-derivatives","BNBF0:USTF0",1745605830600,1.25737978,605.01,603.41,0.30410209]
["bitfinex-derivatives","BNBF0:USTF0",1745605831001,0.28812717,604.99,603.41,0.30410209]
["bitfinex-derivatives","BNBF0:USTF0",1745605832902,0.28812717,604.99,603.42,0.30410209]
["bitfinex-derivatives","BNBF0:USTF0",1745605833103,0.28812717,604.99,603.43,0.30410209]
["bitfinex-derivatives","BNBF0:USTF0",1745605833303,0.28812717,604.99,603.35,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605833602,1.25737978,605.17,603.36,0.3040934]
["bitfinex-derivatives","BNBF0:USTF0",1745605833998,0.28811405,604.99,603.36,0.3040934]
["bitfinex-derivatives","BNBF0:USTF0",1745605834200,1.25737978,605.17,603.36,0.3040934]
["bitfinex-derivatives","BNBF0:USTF0",1745605834407,1.25737978,605.38,603.36,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605834602,1.25737978,605.38,603.37,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605834901,0.28808782,605.37,603.37,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605836506,1.25737978,605.38,603.37,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605836905,0.28808782,605.36,603.37,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605837406,0.28808782,605.36,603.4,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605837407,1.25737978,605.31,603.4,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605837601,1.25737978,605.31,603.41,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605839808,0.28809139,605.3,603.41,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605841104,1.25737978,605.28,603.41,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605841303,1.25737978,605.28,603.38,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605841509,1.25737978,605.28,603.39,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605841704,1.25737978,605.28,603.4,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605841912,1.25737978,605.28,603.41,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605842113,1.25737978,605.28,603.42,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605842312,1.25737978,605.28,603.43,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605842510,1.25737978,605.28,603.38,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605843214,1.25737978,605.08,603.48,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605843413,1.25737978,605.08,603.49,0.30409369]
["bitfinex-derivatives","BNBF0:USTF0",1745605845114,1.25737978,605.08,603.48,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605845315,1.25737978,605.08,603.49,0.3040984]
["bitfinex-derivatives","BNBF0:USTF0",1745605845710,1.25737978,605.08,603.48,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605845911,1.25737978,605.03,603.5,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605848420,0.28810928,605.07,603.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605848615,0.28810928,605.07,603.38,0.30409947]
["bitfinex-derivatives","BNBF0:USTF0",1745605849715,0.28810928,605.07,603.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605849921,0.28810928,605.07,603.38,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605851519,1.25737978,605.14,603.37,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605851715,1.25737978,605.14,603.38,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605851920,1.25737978,605.14,603.37,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605852121,1.25737978,605.14,603.38,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605852415,1.25737978,605.14,603.39,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605852722,1.25737978,605.14,603.4,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605852920,0.28811644,605.13,603.41,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605853114,0.28811644,605.13,603.37,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605853315,0.28811644,605.13,603.38,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605853515,0.28811644,605.13,603.37,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605853819,0.28811644,605.13,603.38,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605854016,0.28811644,605.13,603.37,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605854220,0.28811644,605.13,603.38,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605854421,0.28811644,605.13,603.37,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605854620,1.25737978,605.14,603.38,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605854820,1.25737978,605.14,603.37,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605855821,0.28811644,605.13,603.37,0.30409961]
["bitfinex-derivatives","BNBF0:USTF0",1745605857520,1.25737978,605.14,603.36,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605857724,1.25737978,605.14,603.37,0.30411178]
["bitfinex-derivatives","BNBF0:USTF0",1745605857924,0.28811644,605.12,603.37,0.30411178]
["bitfinex-derivatives","BNBF0:USTF0",1745605858425,1.25737978,605.11,603.46,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605861525,1.25737978,605.1,603.36,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605861720,1.25737978,605.1,603.37,0.30414354]
["bitfinex-derivatives","BNBF0:USTF0",1745605862629,1.25737978,605.1,603.36,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605863827,0.28813552,605.09,603.36,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605864634,1.25737978,605.02,603.29,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605864826,1.25737978,605.02,603.3,0.30411143]
["bitfinex-derivatives","BNBF0:USTF0",1745605866733,1.25737978,605.42,603.3,0.30411143]
["bitfinex-derivatives","BNBF0:USTF0",1745605866926,1.25737978,605.42,603.31,0.30411143]
["bitfinex-derivatives","BNBF0:USTF0",1745605867126,1.25737978,605.42,603.32,0.30411143]
["bitfinex-derivatives","BNBF0:USTF0",1745605867327,1.25737978,605.42,603.33,0.30411143]
["bitfinex-derivatives","BNBF0:USTF0",1745605867533,1.25737978,605.42,603.22,2.06505207]
["bitfinex-derivatives","BNBF0:USTF0",1745605867833,0.2880902,605.41,603.31,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1745605868029,0.2880902,605.41,603.32,0.30409598]
["bitfinex-derivatives","BNBF0:USTF0",1745605868434,0.2880902,605.41,603.33,0.30409598]
["bitfinex-derivatives","BNBF0:USTF0",1745605868634,0.2880902,605.41,603.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745605868833,0.2880902,605.41,603.23,0.30409177]
["bitfinex-derivatives","BNBF0:USTF0",1745605869335,0.2880902,605.41,603.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745605869534,1.25737978,605.46,603.23,0.30409206]
["bitfinex-derivatives","BNBF0:USTF0",1745605869737,1.25737978,605.46,603.24,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1745605869936,1.25737978,605.46,603.25,0.30409206]
["bitfinex-derivatives","BNBF0:USTF0",1745605870531,0.60194707,612.02,603.25,1.34814413]
["bitfinex-derivatives","BNBF0:USTF0",1745605870532,1.25737978,605.66,603.25,1.34814413]
["bitfinex-derivatives","BNBF0:USTF0",1745605870735,0.28808305,605.45,603.26,0.30409206]
["bitfinex-derivatives","BNBF0:USTF0",1745605871037,1.25737978,605.66,603.26,0.30409206]
["bitfinex-derivatives","BNBF0:USTF0",1745605871331,0.28805801,605.44,603.26,0.30409206]
["bitfinex-derivatives","BNBF0:USTF0",1745605871834,0.28805801,605.43,603.26,0.30409206]
["bitfinex-derivatives","BNBF0:USTF0",1745605872437,0.28805801,605.43,603.25,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605872634,1.25737978,605.66,603.26,0.30408575]
["bitfinex-derivatives","BNBF0:USTF0",1745605872833,0.28805801,605.42,603.26,0.30408575]
["bitfinex-derivatives","BNBF0:USTF0",1745605873038,1.25737978,605.67,603.26,0.30408575]
["bitfinex-derivatives","BNBF0:USTF0",1745605873841,0.28805205,605.66,603.26,0.30408575]
["bitfinex-derivatives","BNBF0:USTF0",1745605874139,0.28805205,605.66,603.27,0.30407186]
["bitfinex-derivatives","BNBF0:USTF0",1745605874335,0.28805205,605.66,603.28,0.30407186]
["bitfinex-derivatives","BNBF0:USTF0",1745605874638,0.28805205,605.66,603.29,0.30407186]
["bitfinex-derivatives","BNBF0:USTF0",1745605874839,0.28805205,605.66,603.3,0.30407186]
["bitfinex-derivatives","BNBF0:USTF0",1745605875035,0.28805205,605.66,603.28,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745605875036,0.28805205,605.66,603.29,0.30407186]
["bitfinex-derivatives","BNBF0:USTF0",1745605875239,0.28805205,605.66,603.3,0.30407186]
["bitfinex-derivatives","BNBF0:USTF0",1745605875440,0.28805205,605.66,603.29,0.30407186]
["bitfinex-derivatives","BNBF0:USTF0",1745605875737,1.25737978,605.49,603.38,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605875935,1.25737978,605.49,603.39,0.30407672]
["bitfinex-derivatives","BNBF0:USTF0",1745605877042,1.25737978,605.49,603.38,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605877240,1.25737978,605.49,603.39,0.30407605]
["bitfinex-derivatives","BNBF0:USTF0",1745605878233,1.25737978,605.49,603.38,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605878440,1.25737978,605.31,603.39,0.30407599]
["bitfinex-derivatives","BNBF0:USTF0",1745605878639,1.25737978,605.31,603.3,0.30407599]
["bitfinex-derivatives","BNBF0:USTF0",1745605878837,1.25737978,605.31,603.31,0.59213412]
["bitfinex-derivatives","BNBF0:USTF0",1745605879142,1.25737978,605.31,603.32,0.30407611]
["bitfinex-derivatives","BNBF0:USTF0",1745605880044,1.25737978,605.31,603.33,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745605880344,1.25737978,605.31,603.34,0.30407611]
["bitfinex-derivatives","BNBF0:USTF0",1745605881047,1.25737978,605.32,603.34,0.30407611]
["bitfinex-derivatives","BNBF0:USTF0",1745605881846,1.25737978,605.32,603.33,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1745605882044,1.25737978,605.32,603.34,0.30404617]
["bitfinex-derivatives","BNBF0:USTF0",1745605884242,1.25737978,605.27,603.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605884442,1.25737978,605.27,603.4,0.30404617]
["bitfinex-derivatives","BNBF0:USTF0",1745605884848,0.28806874,605.26,603.4,0.30404617]
["bitfinex-derivatives","BNBF0:USTF0",1745605885147,0.28806874,605.26,603.41,0.304049]
["bitfinex-derivatives","BNBF0:USTF0",1745605885348,0.28806874,605.26,603.4,0.304049]
["bitfinex-derivatives","BNBF0:USTF0",1745605885647,0.28806874,605.26,603.41,0.304049]
["bitfinex-derivatives","BNBF0:USTF0",1745605885848,0.28806874,605.26,603.4,0.304049]
["bitfinex-derivatives","BNBF0:USTF0",1745605886145,0.28806874,605.26,603.41,0.304049]
["bitfinex-derivatives","BNBF0:USTF0",1745605886348,0.28806874,605.26,603.42,0.304049]
["bitfinex-derivatives","BNBF0:USTF0",1745605886548,0.28806874,605.26,603.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605886745,0.28806874,605.26,603.43,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605886948,0.28806874,605.26,603.44,0.3040487]
["bitfinex-derivatives","BNBF0:USTF0",1745605887647,1.25737978,605.36,603.44,0.3040487]
["bitfinex-derivatives","BNBF0:USTF0",1745605888953,0.28805324,605.35,603.44,0.3040487]
["bitfinex-derivatives","BNBF0:USTF0",1745605889952,0.28805324,605.35,603.43,0.3040487]
["bitfinex-derivatives","BNBF0:USTF0",1745605890152,0.28805324,605.35,603.45,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745605890353,0.28805324,605.35,603.46,0.3040487]
["bitfinex-derivatives","BNBF0:USTF0",1745605890554,1.25737978,605.39,603.46,0.3040487]
["bitfinex-derivatives","BNBF0:USTF0",1745605891054,0.28804728,605.38,603.46,0.3040487]
["bitfinex-derivatives","BNBF0:USTF0",1745605891256,0.28804728,605.38,603.45,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1745605891454,0.28804728,605.38,603.46,0.30403985]
["bitfinex-derivatives","BNBF0:USTF0",1745605891856,0.28804728,605.38,603.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745605892057,0.28804728,605.38,603.48,0.30403985]
["bitfinex-derivatives","BNBF0:USTF0",1745605896555,1.25737978,605.39,603.48,0.30403985]
["bitfinex-derivatives","BNBF0:USTF0",1745605896858,0.28803774,605.37,603.48,0.30403985]
["bitfinex-derivatives","BNBF0:USTF0",1745605898961,0.28803774,605.37,603.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1745605899262,0.28803774,605.37,603.48,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605899764,1.25737978,605.38,603.48,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605899963,0.28803893,605.36,603.48,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605900462,1.25737978,605.34,603.48,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605900665,1.25737978,605.34,603.49,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605900863,1.25737978,605.34,603.5,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605901060,1.25737978,605.34,603.51,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605901263,1.25737978,605.34,603.48,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605901458,1.25737978,605.34,603.49,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605901659,1.25737978,605.34,603.48,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605901863,1.25737978,605.34,603.49,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605902066,1.25737978,605.34,603.48,0.30404041]
["bitfinex-derivatives","BNBF0:USTF0",1745605902365,1.25737978,605.34,603.49,0.30403905]
["bitfinex-derivatives","BNBF0:USTF0",1745605902662,1.25737978,605.34,603.5,0.30403905]
["bitfinex-derivatives","BNBF0:USTF0",1745605902861,1.25737978,605.34,603.5,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745605903061,1.25737978,605.34,603.51,0.30403905]
["bitfinex-derivatives","BNBF0:USTF0",1745605903360,1.25737978,605.16,603.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605903561,1.25737978,605.16,603.54,0.30403905]
["bitfinex-derivatives","BNBF0:USTF0",1745605903767,0.28805801,605.15,603.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605903968,0.28805801,605.15,603.54,0.30404551]
["bitfinex-derivatives","BNBF0:USTF0",1745605905366,1.25737978,605.14,603.54,0.30404551]
["bitfinex-derivatives","BNBF0:USTF0",1745605905863,0.2880747,605.13,603.54,0.30404551]
["bitfinex-derivatives","BNBF0:USTF0",1745605906370,0.2880747,605.13,603.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605906562,0.2880747,605.13,603.54,0.30407379]
["bitfinex-derivatives","BNBF0:USTF0",1745605907169,0.2880747,605.13,603.55,0.30407698]
["bitfinex-derivatives","BNBF0:USTF0",1745605907365,0.2880747,605.13,603.54,0.30407698]
["bitfinex-derivatives","BNBF0:USTF0",1745605907570,0.2880747,605.13,603.51,0.30407472]
["bitfinex-derivatives","BNBF0:USTF0",1745605907769,0.2880747,605.13,603.52,0.30407472]
["bitfinex-derivatives","BNBF0:USTF0",1745605907968,0.2880747,605.13,603.51,0.30407472]
["bitfinex-derivatives","BNBF0:USTF0",1745605908665,1.25737978,605.21,603.52,0.3040736]
["bitfinex-derivatives","BNBF0:USTF0",1745605908872,0.28806993,605.12,603.53,0.3040736]
["bitfinex-derivatives","BNBF0:USTF0",1745605909165,1.25737978,605.21,603.54,0.3040736]
["bitfinex-derivatives","BNBF0:USTF0",1745605909371,1.25737978,605.21,603.55,0.3040736]
["bitfinex-derivatives","BNBF0:USTF0",1745605909573,1.25737978,605.21,603.51,0.3040736]
["bitfinex-derivatives","BNBF0:USTF0",1745605909771,1.25737978,605.21,603.5,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745605909967,1.25737978,605.21,603.51,0.30407419]
["bitfinex-derivatives","BNBF0:USTF0",1745605909968,0.28806993,605.2,603.51,0.30407419]
["bitfinex-derivatives","BNBF0:USTF0",1745605914475,1.25737978,605.24,603.51,0.30407419]
["bitfinex-derivatives","BNBF0:USTF0",1745605914775,0.28807112,605.19,603.51,0.30407419]
["bitfinex-derivatives","BNBF0:USTF0",1745605914973,0.28807112,605.19,603.5,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745605914974,0.28807112,605.19,603.52,0.30406799]
["bitfinex-derivatives","BNBF0:USTF0",1745605915174,0.28807112,605.19,603.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1745605915374,0.28807112,605.19,603.53,0.30406799]
["bitfinex-derivatives","BNBF0:USTF0",1745605915769,0.28807112,605.19,603.53,1.52406799]
["bitfinex-derivatives","BNBF0:USTF0",1745605915969,0.28807112,605.19,603.54,0.30406799]
["bitfinex-derivatives","BNBF0:USTF0",1745605917471,1.25737978,605.16,603.54,0.30406799]
["bitfinex-derivatives","BNBF0:USTF0",1745605919574,1.25737978,605.16,603.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745605919771,1.25737978,605.16,603.55,0.30404357]
["bitfinex-derivatives","BNBF0:USTF0",1745605919976,0.28805443,605.18,603.56,0.30404357]
["bitfinex-derivatives","BNBF0:USTF0",1745605919977,1.25737978,605.14,603.56,0.30404357]
["bitfinex-derivatives","BNBF0:USTF0",1745605920176,1.25737978,605.14,603.57,0.30404357]
["bitfinex-derivatives","BNBF0:USTF0",1745605920375,1.25737978,605.14,603.54,0.30404357]
["bitfinex-derivatives","BNBF0:USTF0",1745605920576,1.25737978,605.14,603.55,0.30404357]
["bitfinex-derivatives","BNBF0:USTF0",1745605920876,0.28806397,605.13,603.53,2.26405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605921077,0.28806397,605.13,603.54,0.30404148]
["bitfinex-derivatives","BNBF0:USTF0",1745605922678,0.28806397,605.13,603.53,2.26405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605923373,0.28806397,605.13,603.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745605923578,1.25737978,605.4,603.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745605924779,0.28804847,605.39,603.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745605926577,1.25737978,605.95,603.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1745605927780,0.28798769,605.94,603.53,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745605928275,1.25737978,605.5,603.53,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745605930280,1.25737978,605.5,603.54,0.304054]
["bitfinex-derivatives","BNBF0:USTF0",1745605930481,1.25737978,605.43,603.54,0.304054]
["bitfinex-derivatives","BNBF0:USTF0",1745605931681,1.25737978,605.43,603.53,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745605931878,1.25737978,605.43,603.54,0.30404194]
["bitfinex-derivatives","BNBF0:USTF0",1745605933383,1.25737978,605.43,603.55,0.30403988]
["bitfinex-derivatives","BNBF0:USTF0",1745605933584,1.25737978,605.43,603.54,0.30403988]
["bitfinex-derivatives","BNBF0:USTF0",1745605933779,0.28803059,605.42,603.55,0.30403988]
["bitfinex-derivatives","BNBF0:USTF0",1745605933979,1.25737978,605.4,603.54,0.30403988]
["bitfinex-derivatives","BNBF0:USTF0",1745605935485,1.25737978,605.4,603.53,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745605936584,0.28803059,605.42,603.53,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745605938689,1.25737978,605.43,603.53,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745605938989,0.28801867,605.41,603.53,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745605939190,0.28801867,605.41,603.54,0.3040184]
["bitfinex-derivatives","BNBF0:USTF0",1745605939389,0.28801867,605.41,603.53,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745605939689,0.28801867,605.41,603.54,0.30402078]
["bitfinex-derivatives","BNBF0:USTF0",1745605939989,0.28801867,605.41,603.53,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745605940186,0.28801867,605.41,603.54,0.30401932]
["bitfinex-derivatives","BNBF0:USTF0",1745605941592,1.25737978,605.53,603.53,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745605941793,1.25737978,605.46,603.54,0.3040236]
["bitfinex-derivatives","BNBF0:USTF0",1745605941989,0.28800675,605.4,603.54,0.3040236]
["bitfinex-derivatives","BNBF0:USTF0",1745605944686,0.28800675,605.4,603.53,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1745605944889,0.28800675,605.4,603.54,0.3040236]
["bitfinex-derivatives","BNBF0:USTF0",1745605946294,0.28800675,605.4,603.53,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745605946496,1.25737978,605.29,603.54,0.30402331]
["bitfinex-derivatives","BNBF0:USTF0",1745605947793,1.25737978,605.29,603.54,1.21402331]
["bitfinex-derivatives","BNBF0:USTF0",1745605947990,0.28803297,605.28,603.54,1.21402331]
["bitfinex-derivatives","BNBF0:USTF0",1745605948191,0.28803297,605.28,603.55,0.30402331]
["bitfinex-derivatives","BNBF0:USTF0",1745605950699,0.28803297,605.28,603.55,1.57202331]
["bitfinex-derivatives","BNBF0:USTF0",1745605950894,0.28803297,605.28,603.56,0.30402331]
["bitfinex-derivatives","BNBF0:USTF0",1745605952702,0.28803297,605.28,603.55,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745605952901,0.28803297,605.28,603.56,0.30403107]
["bitfinex-derivatives","BNBF0:USTF0",1745605953499,1.25737978,605.38,603.56,0.30403107]
["bitfinex-derivatives","BNBF0:USTF0",1745605953698,1.25737978,605.38,603.56,1.57203107]
["bitfinex-derivatives","BNBF0:USTF0",1745605953900,1.25737978,605.38,603.57,0.30403107]
["bitfinex-derivatives","BNBF0:USTF0",1745605953901,0.28801986,605.27,603.57,0.30403107]
["bitfinex-derivatives","BNBF0:USTF0",1745605954099,1.25737978,605.38,603.57,0.30403107]
["bitfinex-derivatives","BNBF0:USTF0",1745605955196,1.25737978,605.43,603.57,0.30403107]
["bitfinex-derivatives","BNBF0:USTF0",1745605955395,0.28801867,605.37,603.57,0.30403107]
["bitfinex-derivatives","BNBF0:USTF0",1745605955899,0.28801867,605.37,603.56,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745605956100,0.28801867,605.37,603.57,0.30403547]
["bitfinex-derivatives","BNBF0:USTF0",1745605956599,1.25737978,605.43,603.57,0.30403547]
["bitfinex-derivatives","BNBF0:USTF0",1745605957500,1.25737978,605.43,603.56,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1745605957701,1.25737978,605.43,603.57,0.30403554]
["bitfinex-derivatives","BNBF0:USTF0",1745605958002,0.28801271,605.42,603.57,0.30403554]
["bitfinex-derivatives","BNBF0:USTF0",1745605959503,1.25737978,605.33,603.57,0.30403554]
["bitfinex-derivatives","BNBF0:USTF0",1745605962107,1.25737978,605.38,603.57,0.30403554]
["bitfinex-derivatives","BNBF0:USTF0",1745605962909,0.28801867,605.37,603.57,0.30403554]
["bitfinex-derivatives","BNBF0:USTF0",1745605963705,0.28801867,605.37,603.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745605964206,0.28801867,605.37,603.59,0.30402407]
["bitfinex-derivatives","BNBF0:USTF0",1745605964612,1.25737978,605.21,603.59,0.30402407]
["bitfinex-derivatives","BNBF0:USTF0",1745605965712,1.25737978,605.21,603.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745605966014,0.28803655,605.2,603.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745605967713,0.28803655,605.2,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605968712,1.25737978,605.23,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605969008,0.28805324,605.19,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745605969912,0.28805324,605.19,603.61,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745605974615,1.25737978,605.41,603.61,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745605975011,0.28803059,605.18,603.61,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745605975315,1.25737978,605.41,603.61,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745605975918,0.28803059,605.4,603.61,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745605978923,0.28803059,605.4,603.62,0.30404936]
["bitfinex-derivatives","BNBF0:USTF0",1745605979120,1.25737978,605.34,603.62,0.30404936]
["bitfinex-derivatives","BNBF0:USTF0",1745605979619,1.25737978,605.34,603.61,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745605979823,1.25737978,605.34,603.62,0.3040507]
["bitfinex-derivatives","BNBF0:USTF0",1745605980925,0.28801986,605.33,603.62,0.3040507]
["bitfinex-derivatives","BNBF0:USTF0",1745605981625,1.25737978,605.22,603.62,0.3040507]
["bitfinex-derivatives","BNBF0:USTF0",1745605981820,1.25737978,605.22,603.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745605983325,1.25737978,605.22,603.64,0.30404771]
["bitfinex-derivatives","BNBF0:USTF0",1745605983827,1.25737978,605.13,603.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1745605984122,1.25737978,605.13,603.64,0.30404771]
["bitfinex-derivatives","BNBF0:USTF0",1745605985428,1.25737978,605.13,603.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745605985628,1.25737978,605.13,603.66,0.30404771]
["bitfinex-derivatives","BNBF0:USTF0",1745605985927,1.25737978,605.13,603.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745605986522,1.25737978,605.12,603.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745605988524,1.25737978,605.1,603.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745605989329,1.25737978,605.1,603.66,0.30404792]
["bitfinex-derivatives","BNBF0:USTF0",1745605991624,1.25737978,605.12,603.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745605991830,1.25737978,605.12,603.66,0.30404801]
["bitfinex-derivatives","BNBF0:USTF0",1745605992229,1.25737978,605.12,603.66,1.56904801]
["bitfinex-derivatives","BNBF0:USTF0",1745605992432,1.25737978,605.12,603.67,0.30404801]
["bitfinex-derivatives","BNBF0:USTF0",1745605993126,1.25737978,605.12,603.66,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745605993325,1.25737978,605.12,603.67,1.53904801]
["bitfinex-derivatives","BNBF0:USTF0",1745605993529,1.25737978,605.12,603.68,0.30404801]
["bitfinex-derivatives","BNBF0:USTF0",1745605994727,1.25737978,605.06,603.68,0.30404801]
["bitfinex-derivatives","BNBF0:USTF0",1745605994932,1.25737978,605.06,603.67,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745605995129,1.25737978,605.06,603.68,0.30404787]
["bitfinex-derivatives","BNBF0:USTF0",1745605996231,1.25737978,605.06,603.67,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745605996432,1.25737978,605.06,603.68,0.30404297]
["bitfinex-derivatives","BNBF0:USTF0",1745605997233,1.25737978,605.1,603.68,0.30404297]
["bitfinex-derivatives","BNBF0:USTF0",1745605997731,1.25737978,605.1,603.67,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745605997931,1.25737978,605.1,603.68,0.30404287]
["bitfinex-derivatives","BNBF0:USTF0",1745605998726,1.25737978,605.1,603.69,0.30403565]
["bitfinex-derivatives","BNBF0:USTF0",1745605998931,1.25737978,605.1,603.7,0.30403565]
["bitfinex-derivatives","BNBF0:USTF0",1745605999128,1.25737978,605.1,603.67,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745606002137,0.28800556,605.33,603.67,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745606003739,0.28800556,605.33,603.68,0.30394848]
["bitfinex-derivatives","BNBF0:USTF0",1745606003940,1.25737978,605.65,603.67,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745606004138,1.25737978,605.65,603.68,0.30391406]
["bitfinex-derivatives","BNBF0:USTF0",1745606005042,0.28791144,605.64,603.68,0.30391406]
["bitfinex-derivatives","BNBF0:USTF0",1745606005444,0.28791144,605.64,603.67,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745606005644,0.28791144,605.64,603.68,0.3038909]
["bitfinex-derivatives","BNBF0:USTF0",1745606006543,0.28791144,605.64,603.67,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745606007545,1.25737978,605.69,603.67,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745606007942,0.28791859,605.68,603.67,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745606008547,0.28791859,605.68,603.67,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1745606009442,0.28791859,605.68,603.67,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745606014447,0.28791859,605.68,603.68,0.30391938]
["bitfinex-derivatives","BNBF0:USTF0",1745606014749,0.28791859,605.68,603.67,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745606014952,0.28791859,605.68,603.68,0.30391953]
["bitfinex-derivatives","BNBF0:USTF0",1745606016553,1.25737978,606.56,603.68,0.30391953]
["bitfinex-derivatives","BNBF0:USTF0",1745606016856,0.28782215,605.67,603.68,0.30391953]
["bitfinex-derivatives","BNBF0:USTF0",1745606017148,1.25737978,606.56,603.68,0.30391953]
["bitfinex-derivatives","BNBF0:USTF0",1745606017451,2.12377208,607.62,603.68,0.30391953]
["bitfinex-derivatives","BNBF0:USTF0",1745606017452,1.25737978,605.83,603.68,0.30391953]
["bitfinex-derivatives","BNBF0:USTF0",1745606017653,1.25737978,605.83,603.67,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745606017854,1.25737978,605.83,603.68,0.30390603]
["bitfinex-derivatives","BNBF0:USTF0",1745606019254,1.25737978,605.89,603.68,0.30390603]
["bitfinex-derivatives","BNBF0:USTF0",1745606020756,1.25737978,605.89,603.67,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745606020956,1.25737978,605.89,603.68,0.30385135]
["bitfinex-derivatives","BNBF0:USTF0",1745606022255,2.12377208,606.02,603.68,0.30385135]
["bitfinex-derivatives","BNBF0:USTF0",1745606022455,1.25737978,606.17,603.68,0.30385135]
["bitfinex-derivatives","BNBF0:USTF0",1745606022856,0.28781858,606.16,603.68,0.30385135]
["bitfinex-derivatives","BNBF0:USTF0",1745606025556,1.25737978,606.37,603.68,0.30385135]
["bitfinex-derivatives","BNBF0:USTF0",1745606025960,0.28780191,606.36,603.68,0.30385135]
["bitfinex-derivatives","BNBF0:USTF0",1745606026857,0.28780191,606.36,603.67,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745606027057,0.28780191,606.36,603.68,0.3038371]
["bitfinex-derivatives","BNBF0:USTF0",1745606028458,1.25737978,606.42,603.67,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1745606028659,1.25737978,606.42,603.68,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745606028852,0.28779596,606.35,603.68,0.30383573]
["bitfinex-derivatives","BNBF0:USTF0",1745606030058,0.28779596,606.35,603.67,4.66379596]
["bitfinex-derivatives","BNBF0:USTF0",1745606030354,1.25737978,606.1,603.68,0.30383947]
["bitfinex-derivatives","BNBF0:USTF0",1745606031960,0.28783881,606.09,603.68,0.30383947]
["bitfinex-derivatives","BNBF0:USTF0",1745606032659,1.25737978,606.03,603.68,0.30383947]
["bitfinex-derivatives","BNBF0:USTF0",1745606033158,1.25737978,606.03,603.67,3.42883881]
["bitfinex-derivatives","BNBF0:USTF0",1745606033359,1.25737978,606.03,603.68,0.30383924]
["bitfinex-derivatives","BNBF0:USTF0",1745606034659,1.25737978,606.03,603.67,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745606034860,1.25737978,606.03,603.69,0.30382225]
["bitfinex-derivatives","BNBF0:USTF0",1745606035160,2.12377208,606.75,603.67,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745606035161,0.28784714,606.02,603.7,0.30382225]
["bitfinex-derivatives","BNBF0:USTF0",1745606035461,0.28784714,606.02,603.71,0.30382225]
["bitfinex-derivatives","BNBF0:USTF0",1745606035760,0.28784714,606.02,603.72,0.30382225]
["bitfinex-derivatives","BNBF0:USTF0",1745606035958,0.28784714,606.02,603.68,0.30382225]
["bitfinex-derivatives","BNBF0:USTF0",1745606036156,0.28784714,606.02,603.69,0.30382225]
["bitfinex-derivatives","BNBF0:USTF0",1745606036357,0.28784714,606.02,603.7,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606036561,0.28784714,606.02,603.68,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606036861,0.28784714,606.02,603.69,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606037061,0.28784714,606.02,603.68,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606037262,0.28784714,606.02,603.69,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606037561,0.28784714,606.02,603.68,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606037761,0.28784714,606.02,603.7,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606037963,0.28784714,606.02,603.71,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606038256,0.28784714,606.02,603.72,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606038456,0.28784714,606.02,603.67,1.29284714]
["bitfinex-derivatives","BNBF0:USTF0",1745606038457,0.28784714,606.02,603.68,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606038661,0.28784714,606.02,603.69,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606038861,0.28784714,606.02,603.7,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606039155,0.28784714,606.02,603.71,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606039363,0.28784714,606.02,603.72,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606039563,0.28784714,606.02,603.68,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606039762,0.28784714,606.02,603.69,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606040061,0.28784714,606.02,603.7,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606040260,0.28784714,606.02,603.68,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606040460,0.28784714,606.02,603.69,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606040661,0.28784714,606.02,603.68,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1745606040861,0.28784714,606.02,603.67,1.29284714]
["bitfinex-derivatives","BNBF0:USTF0",1745606041056,0.28784714,606.02,603.68,0.30386766]
["bitfinex-derivatives","BNBF0:USTF0",1745606043260,1.54522692,606.02,603.68,0.30386766]
["bitfinex-derivatives","BNBF0:USTF0",1745606043661,1.54522692,606.02,603.67,1.29284714]
["bitfinex-derivatives","BNBF0:USTF0",1745606043861,1.54522692,606.02,603.68,0.3038732]
["bitfinex-derivatives","BNBF0:USTF0",1745606045166,1.54522692,606.02,603.67,1.29284714]
["bitfinex-derivatives","BNBF0:USTF0",1745606045366,1.54522692,606.02,603.68,0.3038857]
["bitfinex-derivatives","BNBF0:USTF0",1745606046160,1.25737978,605.85,603.68,0.3038857]
["bitfinex-derivatives","BNBF0:USTF0",1745606046866,0.28789001,605.84,603.69,0.30389663]
["bitfinex-derivatives","BNBF0:USTF0",1745606047067,0.28789001,605.84,603.7,0.30389663]
["bitfinex-derivatives","BNBF0:USTF0",1745606047270,0.28789001,605.84,603.68,0.30389663]
["bitfinex-derivatives","BNBF0:USTF0",1745606047465,0.28789001,605.84,603.69,0.30389663]
["bitfinex-derivatives","BNBF0:USTF0",1745606047768,0.28789001,605.84,603.7,0.30389663]
["bitfinex-derivatives","BNBF0:USTF0",1745606047969,0.28789001,605.84,603.71,0.30389663]
["bitfinex-derivatives","BNBF0:USTF0",1745606048169,0.28789001,605.84,603.72,0.30389663]
["bitfinex-derivatives","BNBF0:USTF0",1745606048373,0.28789001,605.84,603.67,1.29289001]
["bitfinex-derivatives","BNBF0:USTF0",1745606048571,0.28789001,605.84,603.68,0.30389821]
["bitfinex-derivatives","BNBF0:USTF0",1745606049267,1.25737978,605.67,603.68,0.30389821]
["bitfinex-derivatives","BNBF0:USTF0",1745606049970,0.28791144,605.66,603.68,0.30389821]
["bitfinex-derivatives","BNBF0:USTF0",1745606051474,0.28791144,605.66,603.67,1.29291144]
["bitfinex-derivatives","BNBF0:USTF0",1745606051668,0.28791144,605.66,603.68,0.30389875]
["bitfinex-derivatives","BNBF0:USTF0",1745606052673,1.25737978,605.42,603.74,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606052871,1.25737978,605.42,603.75,0.30389875]
["bitfinex-derivatives","BNBF0:USTF0",1745606053070,1.25737978,605.42,603.74,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606053273,1.25737978,605.42,603.75,0.30388768]
["bitfinex-derivatives","BNBF0:USTF0",1745606054879,1.25737978,605.51,603.85,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606055073,1.25737978,605.51,603.86,0.30388768]
["bitfinex-derivatives","BNBF0:USTF0",1745606055978,0.28790906,605.5,603.86,0.30388768]
["bitfinex-derivatives","BNBF0:USTF0",1745606056182,0.28790906,605.5,603.85,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606056383,0.28790906,605.5,603.86,0.303888]
["bitfinex-derivatives","BNBF0:USTF0",1745606057085,0.28790906,605.5,603.85,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606057285,0.28790906,605.5,603.71,0.28790906]
["bitfinex-derivatives","BNBF0:USTF0",1745606057486,0.28790906,605.5,603.72,0.30389808]
["bitfinex-derivatives","BNBF0:USTF0",1745606057680,0.28790906,605.5,603.71,0.28790906]
["bitfinex-derivatives","BNBF0:USTF0",1745606057879,0.28790906,605.5,603.72,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606058788,1.25737978,605.8,603.72,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606058989,0.2878912,605.49,603.73,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606059188,1.25737978,605.8,603.74,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606059386,1.25737978,605.8,603.72,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606059583,1.25737978,605.8,603.73,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606059887,1.25737978,605.8,603.74,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606060084,0.2878912,605.79,603.72,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606060388,0.2878912,605.79,603.73,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606060584,0.2878912,605.79,603.72,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606060788,0.2878912,605.79,603.74,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606060987,0.2878912,605.79,603.72,0.30389787]
["bitfinex-derivatives","BNBF0:USTF0",1745606061187,0.2878912,605.79,603.71,0.2878912]
["bitfinex-derivatives","BNBF0:USTF0",1745606061385,0.2878912,605.79,603.72,0.30389998]
["bitfinex-derivatives","BNBF0:USTF0",1745606064692,1.25737978,605.81,603.72,0.30389998]
["bitfinex-derivatives","BNBF0:USTF0",1745606064893,0.28789001,605.78,603.73,0.30389998]
["bitfinex-derivatives","BNBF0:USTF0",1745606065092,0.28789001,605.78,603.72,0.30389998]
["bitfinex-derivatives","BNBF0:USTF0",1745606066994,0.28789001,605.78,603.71,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1745606067193,0.28789001,605.78,603.72,0.30388731]
["bitfinex-derivatives","BNBF0:USTF0",1745606067393,0.28789001,605.78,603.72,1.50388731]
["bitfinex-derivatives","BNBF0:USTF0",1745606067588,1.25737978,605.81,603.73,0.30388731]
["bitfinex-derivatives","BNBF0:USTF0",1745606067989,0.28788882,605.77,603.73,0.30388731]
["bitfinex-derivatives","BNBF0:USTF0",1745606068495,1.25737978,605.75,603.73,0.30388731]
["bitfinex-derivatives","BNBF0:USTF0",1745606069590,1.25737978,605.75,603.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745606069794,1.25737978,605.75,603.75,0.30388731]
["bitfinex-derivatives","BNBF0:USTF0",1745606070095,1.25737978,605.75,603.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745606070295,1.25737978,605.75,603.75,0.30388504]
["bitfinex-derivatives","BNBF0:USTF0",1745606070795,0.28789358,605.74,603.75,0.30388504]
["bitfinex-derivatives","BNBF0:USTF0",1745606071597,0.28789358,605.74,603.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745606071797,0.28789358,605.74,603.75,0.30388715]
["bitfinex-derivatives","BNBF0:USTF0",1745606073101,0.28789358,605.74,603.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745606073301,0.28789358,605.74,603.75,0.30388784]
["bitfinex-derivatives","BNBF0:USTF0",1745606073498,1.25737978,605.81,603.75,0.30388784]
["bitfinex-derivatives","BNBF0:USTF0",1745606073800,0.28788643,605.73,603.75,0.30388784]
["bitfinex-derivatives","BNBF0:USTF0",1745606074102,1.25737978,605.81,603.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745606074404,1.25737978,605.8,603.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606075005,0.2879305,605.79,603.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606077303,1.25737978,605.73,603.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745606079410,0.2879305,605.79,603.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745606079610,1.25737978,606.32,603.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745606080810,0.2878781,606.31,603.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745606082610,1.25737978,606.1,603.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1745606085609,1.25737978,606.1,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606085809,0.2879043,606.09,603.56,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1745606086011,1.25737978,605.59,603.57,0.30400906]
["bitfinex-derivatives","BNBF0:USTF0",1745606086610,1.25737978,605.59,603.56,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1745606088816,1.25737978,605.88,603.06,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606089014,0.28799484,605.58,603.55,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1745606089314,1.25737978,605.88,603.55,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1745606090014,0.28796505,605.87,603.55,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1745606091616,1.25737978,605.88,603.24,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745606091916,0.28796505,605.86,603.53,0.28796505]
["bitfinex-derivatives","BNBF0:USTF0",1745606094619,1.25737978,605.89,603.24,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745606094817,0.28799603,605.85,603.53,0.28799603]
["bitfinex-derivatives","BNBF0:USTF0",1745606095313,0.28799603,605.85,603.24,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1745606095515,0.28799603,605.85,603.25,0.30403464]
["bitfinex-derivatives","BNBF0:USTF0",1745606095919,0.28799603,605.85,603.26,0.59203067]
["bitfinex-derivatives","BNBF0:USTF0",1745606096114,1.25737978,605.84,603.26,0.28799603]
["bitfinex-derivatives","BNBF0:USTF0",1745606096314,1.25737978,605.84,603.27,0.30402119]
["bitfinex-derivatives","BNBF0:USTF0",1745606096514,1.25737978,605.84,603.28,0.30402119]
["bitfinex-derivatives","BNBF0:USTF0",1745606096819,1.25737978,605.84,603.29,0.30402119]
["bitfinex-derivatives","BNBF0:USTF0",1745606097020,1.25737978,605.84,603.3,0.30402119]
["bitfinex-derivatives","BNBF0:USTF0",1745606097320,1.25737978,605.84,603.31,0.30402119]
["bitfinex-derivatives","BNBF0:USTF0",1745606097620,1.25737978,605.84,603.27,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745606097817,1.25737978,605.84,603.28,0.30402137]
["bitfinex-derivatives","BNBF0:USTF0",1745606098015,0.28799841,605.83,603.29,0.30402137]
["bitfinex-derivatives","BNBF0:USTF0",1745606098315,0.28799841,605.83,603.3,0.30402137]
["bitfinex-derivatives","BNBF0:USTF0",1745606098513,0.28799841,605.83,603.31,0.30402137]
["bitfinex-derivatives","BNBF0:USTF0",1745606098714,0.28799841,605.83,603.32,0.30402137]
["bitfinex-derivatives","BNBF0:USTF0",1745606098915,1.25737978,605.38,603.33,0.30402137]
["bitfinex-derivatives","BNBF0:USTF0",1745606099120,1.25737978,605.38,603.27,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745606099314,1.25737978,605.38,603.28,0.30401534]
["bitfinex-derivatives","BNBF0:USTF0",1745606099515,1.25737978,605.38,603.29,0.30401534]
["bitfinex-derivatives","BNBF0:USTF0",1745606099718,1.25737978,605.38,603.3,0.30401534]
["bitfinex-derivatives","BNBF0:USTF0",1745606100018,1.25737978,605.38,603.31,0.30401534]
["bitfinex-derivatives","BNBF0:USTF0",1745606100223,1.25737978,605.38,603.32,0.30401534]
["bitfinex-derivatives","BNBF0:USTF0",1745606100423,1.25737978,605.38,603.33,0.30401534]
["bitfinex-derivatives","BNBF0:USTF0",1745606100625,1.25737978,605.38,603.27,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1745606100926,0.28804847,605.37,603.29,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1745606101123,0.28804847,605.37,603.3,0.30400602]
["bitfinex-derivatives","BNBF0:USTF0",1745606101319,0.28804847,605.37,603.31,0.30400602]
["bitfinex-derivatives","BNBF0:USTF0",1745606101524,0.28804847,605.37,603.32,0.30400602]
["bitfinex-derivatives","BNBF0:USTF0",1745606101724,0.28804847,605.37,603.33,0.30400602]
["bitfinex-derivatives","BNBF0:USTF0",1745606101924,0.28804847,605.37,603.34,0.30400602]
["bitfinex-derivatives","BNBF0:USTF0",1745606102124,0.28804847,605.37,603.35,0.30400602]
["bitfinex-derivatives","BNBF0:USTF0",1745606102325,0.28804847,605.37,603.36,0.30400602]
["bitfinex-derivatives","BNBF0:USTF0",1745606102527,0.28804847,605.37,603.37,0.30400602]
["bitfinex-derivatives","BNBF0:USTF0",1745606102726,0.28804847,605.37,603.38,0.30400602]
["bitfinex-derivatives","BNBF0:USTF0",1745606102921,0.28804847,605.37,603.39,0.30400602]
["bitfinex-derivatives","BNBF0:USTF0",1745606103122,0.28804847,605.37,603.4,0.30400602]
["bitfinex-derivatives","BNBF0:USTF0",1745606103322,0.28804847,605.37,603.48,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606103525,0.28804847,605.37,603.49,0.30401228]
["bitfinex-derivatives","BNBF0:USTF0",1745606103725,1.25737978,605.41,603.49,0.30401228]
["bitfinex-derivatives","BNBF0:USTF0",1745606104824,1.25737978,605.41,603.5,0.30401249]
["bitfinex-derivatives","BNBF0:USTF0",1745606105028,0.28801986,605.4,603.51,0.30401249]
["bitfinex-derivatives","BNBF0:USTF0",1745606105330,0.28801986,605.4,603.52,0.30401249]
["bitfinex-derivatives","BNBF0:USTF0",1745606105528,0.28801986,605.4,603.49,0.30401249]
["bitfinex-derivatives","BNBF0:USTF0",1745606105724,0.28801986,605.4,603.5,0.30401249]
["bitfinex-derivatives","BNBF0:USTF0",1745606105926,0.28801986,605.4,603.49,0.30401249]
["bitfinex-derivatives","BNBF0:USTF0",1745606106632,1.25737978,605.44,603.49,0.30401249]
["bitfinex-derivatives","BNBF0:USTF0",1745606107033,0.28801629,605.39,603.49,0.30401249]
["bitfinex-derivatives","BNBF0:USTF0",1745606108627,0.28801629,605.39,603.46,0.30401249]
["bitfinex-derivatives","BNBF0:USTF0",1745606108832,0.28801629,605.39,603.5,0.30401249]
["bitfinex-derivatives","BNBF0:USTF0",1745606109032,0.28801629,605.39,603.51,0.30401249]
["bitfinex-derivatives","BNBF0:USTF0",1745606109228,0.28801629,605.39,603.46,0.30396873]
["bitfinex-derivatives","BNBF0:USTF0",1745606109430,0.28801629,605.39,603.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606109634,0.28801629,605.39,603.46,0.30396297]
["bitfinex-derivatives","BNBF0:USTF0",1745606110938,0.28801629,605.39,603.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606111133,0.28801629,605.39,603.46,0.30396733]
["bitfinex-derivatives","BNBF0:USTF0",1745606112032,0.28801629,605.39,603.47,0.30396733]
["bitfinex-derivatives","BNBF0:USTF0",1745606112336,0.28801629,605.39,603.48,0.30396733]
["bitfinex-derivatives","BNBF0:USTF0",1745606112638,1.25737978,605.84,603.49,0.30397721]
["bitfinex-derivatives","BNBF0:USTF0",1745606112831,1.25737978,605.84,603.5,0.30397721]
["bitfinex-derivatives","BNBF0:USTF0",1745606113034,0.28795671,605.38,603.51,0.30397721]
["bitfinex-derivatives","BNBF0:USTF0",1745606113234,1.25737978,605.84,603.52,0.30397721]
["bitfinex-derivatives","BNBF0:USTF0",1745606113434,1.25737978,605.84,603.53,0.30397721]
["bitfinex-derivatives","BNBF0:USTF0",1745606113638,1.25737978,605.84,603.45,0.30397721]
["bitfinex-derivatives","BNBF0:USTF0",1745606113834,1.25737978,605.84,603.46,0.30397721]
["bitfinex-derivatives","BNBF0:USTF0",1745606114034,0.28795671,605.83,603.45,0.30397721]
["bitfinex-derivatives","BNBF0:USTF0",1745606114337,1.25737978,605.82,603.45,0.30397721]
["bitfinex-derivatives","BNBF0:USTF0",1745606115633,1.25737978,605.82,603.41,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606115832,1.25737978,605.82,603.42,0.30397748]
["bitfinex-derivatives","BNBF0:USTF0",1745606116037,0.28795909,605.81,603.44,0.28795909]
["bitfinex-derivatives","BNBF0:USTF0",1745606116239,0.28795909,605.81,603.45,0.30397748]
["bitfinex-derivatives","BNBF0:USTF0",1745606116938,1.25737978,605.77,603.45,0.30397748]
["bitfinex-derivatives","BNBF0:USTF0",1745606118838,0.28796505,605.76,603.44,0.28796505]
["bitfinex-derivatives","BNBF0:USTF0",1745606119239,0.28796505,605.76,603.45,0.30397192]
["bitfinex-derivatives","BNBF0:USTF0",1745606119541,1.25737978,605.7,603.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606119740,1.25737978,605.7,603.53,0.30397192]
["bitfinex-derivatives","BNBF0:USTF0",1745606120339,1.25737978,605.7,603.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606120536,1.25737978,605.7,603.53,0.30398725]
["bitfinex-derivatives","BNBF0:USTF0",1745606122042,0.28796386,605.69,603.54,0.30397683]
["bitfinex-derivatives","BNBF0:USTF0",1745606122240,1.25737978,605.36,603.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606122441,1.25737978,605.36,603.64,0.30397683]
["bitfinex-derivatives","BNBF0:USTF0",1745606123546,1.25737978,605.36,603.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606123845,1.25737978,605.36,603.64,0.30397678]
["bitfinex-derivatives","BNBF0:USTF0",1745606124042,1.25737978,605.36,603.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606124844,1.25737978,605.49,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606125041,0.28799126,605.35,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606125344,1.25737978,605.49,603.61,0.30398419]
["bitfinex-derivatives","BNBF0:USTF0",1745606125545,1.25737978,605.49,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606125947,0.28799603,605.48,603.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606127644,1.25737978,605.62,603.32,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606127848,1.25737978,605.62,603.33,0.30406577]
["bitfinex-derivatives","BNBF0:USTF0",1745606128148,0.2880151,605.47,603.47,0.2880151]
["bitfinex-derivatives","BNBF0:USTF0",1745606128343,1.25737978,605.62,603.32,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606128643,1.25737978,605.62,603.33,0.30406548]
["bitfinex-derivatives","BNBF0:USTF0",1745606129047,0.28803297,605.61,603.34,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1745606129243,0.28803297,605.61,603.35,0.30406548]
["bitfinex-derivatives","BNBF0:USTF0",1745606129647,0.28803297,605.61,603.34,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1745606129847,0.28803297,605.61,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606130349,1.25737978,605.47,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606130850,1.25737978,605.47,603.36,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606131150,0.28804847,605.46,603.37,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606131342,0.28804847,605.46,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606131547,0.28804847,605.46,603.36,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606131847,0.28804847,605.46,603.37,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606132043,0.28804847,605.46,603.38,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606132247,0.28804847,605.46,603.39,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606132447,0.28804847,605.46,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606132649,0.28804847,605.46,603.36,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606132850,0.28804847,605.46,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606133148,0.28804847,605.46,603.36,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606133344,0.28804847,605.46,603.37,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606133546,0.28804847,605.46,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606133747,1.25737978,605.55,603.36,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606133945,0.2880294,605.45,603.37,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606134250,1.25737978,605.55,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606134549,1.25737978,605.55,603.36,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606134745,1.25737978,605.55,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606134947,0.2880294,605.54,603.36,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606135148,0.2880294,605.54,603.37,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606135348,0.2880294,605.54,603.38,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606135550,0.2880294,605.54,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606135747,0.2880294,605.54,603.36,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606135950,0.2880294,605.54,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606136250,0.2880294,605.54,603.36,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606136448,0.2880294,605.54,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606136652,0.2880294,605.54,603.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606136653,1.25737978,605.8,603.36,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606136852,1.25737978,605.8,603.28,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606137052,0.2879996,605.53,603.34,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1745606137254,1.25737978,605.8,603.35,0.30405045]
["bitfinex-derivatives","BNBF0:USTF0",1745606137454,1.25737978,605.8,603.36,0.30403478]
["bitfinex-derivatives","BNBF0:USTF0",1745606137654,1.25737978,605.8,603.37,0.30403478]
["bitfinex-derivatives","BNBF0:USTF0",1745606137851,1.25737978,605.8,603.35,0.30403478]
["bitfinex-derivatives","BNBF0:USTF0",1745606138057,1.25737978,605.78,603.35,0.30403478]
["bitfinex-derivatives","BNBF0:USTF0",1745606139955,1.25737978,605.78,603.36,0.30403478]
["bitfinex-derivatives","BNBF0:USTF0",1745606139956,0.28800199,605.77,603.36,0.30403478]
["bitfinex-derivatives","BNBF0:USTF0",1745606140155,0.28800199,605.77,603.37,0.30403478]
["bitfinex-derivatives","BNBF0:USTF0",1745606140357,0.28800199,605.77,603.34,0.28800199]
["bitfinex-derivatives","BNBF0:USTF0",1745606140657,0.28800199,605.77,603.35,0.30404206]
["bitfinex-derivatives","BNBF0:USTF0",1745606141058,0.28800199,605.77,603.36,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745606141357,0.28800199,605.77,603.37,0.30404206]
["bitfinex-derivatives","BNBF0:USTF0",1745606142057,0.28800199,605.77,603.36,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745606142357,0.28800199,605.77,603.37,0.30404265]
["bitfinex-derivatives","BNBF0:USTF0",1745606142658,1.25737978,605.93,603.37,0.30404265]
["bitfinex-derivatives","BNBF0:USTF0",1745606143155,0.28798173,605.92,603.37,0.30404265]
["bitfinex-derivatives","BNBF0:USTF0",1745606145162,0.28798173,605.92,603.36,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1745606145356,0.28798173,605.92,603.37,0.30404501]
["bitfinex-derivatives","BNBF0:USTF0",1745606145557,1.25737978,605.79,603.37,0.30404501]
["bitfinex-derivatives","BNBF0:USTF0",1745606146762,1.25737978,605.79,603.36,1.33384714]
["bitfinex-derivatives","BNBF0:USTF0",1745606146958,1.25737978,605.79,603.37,0.30406097]
["bitfinex-derivatives","BNBF0:USTF0",1745606148063,1.25737978,605.67,603.37,0.30406097]
["bitfinex-derivatives","BNBF0:USTF0",1745606148358,1.25737978,605.67,603.38,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606148556,1.25737978,605.67,603.37,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606148755,1.25737978,605.67,603.38,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606148960,1.25737978,605.67,603.37,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606149158,1.25737978,605.67,603.38,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606149363,1.25737978,605.67,603.37,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606149562,1.25737978,605.67,603.38,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606149758,1.25737978,605.67,603.36,1.33384714]
["bitfinex-derivatives","BNBF0:USTF0",1745606149759,1.25737978,605.67,603.37,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606150064,1.25737978,605.67,603.38,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606150366,1.25737978,605.67,603.39,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606150558,1.25737978,605.67,603.4,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606150765,1.25737978,605.67,603.37,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606151064,1.25737978,605.67,603.38,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606151257,1.25737978,605.5,603.37,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606152059,0.28803297,605.49,603.37,0.30406021]
["bitfinex-derivatives","BNBF0:USTF0",1745606152966,0.28803297,605.49,603.36,1.33403297]
["bitfinex-derivatives","BNBF0:USTF0",1745606153263,0.28803297,605.49,603.37,0.30404854]
["bitfinex-derivatives","BNBF0:USTF0",1745606153464,0.28803297,605.49,603.36,1.33403297]
["bitfinex-derivatives","BNBF0:USTF0",1745606154061,0.28803297,605.49,603.37,0.30410384]
["bitfinex-derivatives","BNBF0:USTF0",1745606154363,1.25737978,605.43,603.37,0.30410384]
["bitfinex-derivatives","BNBF0:USTF0",1745606154758,1.25737978,605.43,603.36,1.33403297]
["bitfinex-derivatives","BNBF0:USTF0",1745606154957,1.25737978,605.43,603.37,0.30405574]
["bitfinex-derivatives","BNBF0:USTF0",1745606156258,1.25737978,605.43,603.36,1.33403297]
["bitfinex-derivatives","BNBF0:USTF0",1745606156464,1.25737978,605.43,603.37,0.30405547]
["bitfinex-derivatives","BNBF0:USTF0",1745606157368,1.25737978,605.48,603.37,0.30405547]
["bitfinex-derivatives","BNBF0:USTF0",1745606157968,0.28803774,605.47,603.38,0.30404705]
["bitfinex-derivatives","BNBF0:USTF0",1745606158264,0.28803774,605.47,603.39,0.30404705]
["bitfinex-derivatives","BNBF0:USTF0",1745606158468,0.28803774,605.47,603.4,0.30404705]
["bitfinex-derivatives","BNBF0:USTF0",1745606158669,0.28803774,605.47,603.41,0.30404705]
["bitfinex-derivatives","BNBF0:USTF0",1745606158864,0.28803774,605.47,603.37,0.30404705]
["bitfinex-derivatives","BNBF0:USTF0",1745606159066,0.28803774,605.47,603.38,0.30404705]
["bitfinex-derivatives","BNBF0:USTF0",1745606159264,0.28803774,605.47,603.39,0.30404705]
["bitfinex-derivatives","BNBF0:USTF0",1745606159470,1.25737978,605.31,603.46,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606159669,1.25737978,605.31,603.47,0.30404705]
["bitfinex-derivatives","BNBF0:USTF0",1745606160970,0.28804609,605.3,603.47,0.30404705]
["bitfinex-derivatives","BNBF0:USTF0",1745606161871,1.25737978,605.14,603.57,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606162066,1.25737978,605.14,603.58,0.30404705]
["bitfinex-derivatives","BNBF0:USTF0",1745606162273,1.25737978,605.14,603.59,0.30404697]
["bitfinex-derivatives","BNBF0:USTF0",1745606162465,1.25737978,605.14,603.58,0.30404697]
["bitfinex-derivatives","BNBF0:USTF0",1745606164871,1.25737978,605.14,603.58,0.29236853]
["bitfinex-derivatives","BNBF0:USTF0",1745606165068,0.28805324,605.16,603.58,0.29236853]
["bitfinex-derivatives","BNBF0:USTF0",1745606165571,0.28805324,605.16,603.57,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606166067,0.28805324,605.16,603.58,0.30405552]
["bitfinex-derivatives","BNBF0:USTF0",1745606166271,0.28805324,605.16,603.57,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606167371,0.28805324,605.16,603.58,0.30405853]
["bitfinex-derivatives","BNBF0:USTF0",1745606167566,0.28805324,605.16,603.57,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606167872,0.28805324,605.16,603.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606168067,0.28805324,605.16,603.54,0.30405867]
["bitfinex-derivatives","BNBF0:USTF0",1745606169773,1.25737978,605.26,603.54,0.30405867]
["bitfinex-derivatives","BNBF0:USTF0",1745606170074,0.2880437,605.16,603.54,0.30405867]
["bitfinex-derivatives","BNBF0:USTF0",1745606170272,1.25737978,605.26,603.55,0.3040511]
["bitfinex-derivatives","BNBF0:USTF0",1745606170472,1.25737978,605.26,603.54,0.3040511]
["bitfinex-derivatives","BNBF0:USTF0",1745606170975,0.2880437,605.25,603.54,0.3040511]
["bitfinex-derivatives","BNBF0:USTF0",1745606171575,1.25737978,605.17,603.54,0.3040511]
["bitfinex-derivatives","BNBF0:USTF0",1745606171874,1.25737978,605.17,603.55,0.30405624]
["bitfinex-derivatives","BNBF0:USTF0",1745606172075,1.25737978,605.17,603.47,0.30405624]
["bitfinex-derivatives","BNBF0:USTF0",1745606172976,0.28806278,605.16,603.47,0.30405624]
["bitfinex-derivatives","BNBF0:USTF0",1745606174875,1.25737978,605.15,603.49,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606175080,1.25737978,605.15,603.5,0.30405624]
["bitfinex-derivatives","BNBF0:USTF0",1745606175978,1.25737978,605.15,603.51,0.30408025]
["bitfinex-derivatives","BNBF0:USTF0",1745606176181,1.25737978,605.15,603.5,0.30408025]
["bitfinex-derivatives","BNBF0:USTF0",1745606176382,1.25737978,605.15,603.49,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606176982,0.28808066,605.14,603.49,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606177679,0.28808066,605.14,603.42,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1745606178685,1.25737978,605.19,603.43,0.30409725]
["bitfinex-derivatives","BNBF0:USTF0",1745606178885,1.25737978,605.19,603.44,0.30409725]
["bitfinex-derivatives","BNBF0:USTF0",1745606179081,0.28809616,605.13,603.45,0.30409725]
["bitfinex-derivatives","BNBF0:USTF0",1745606179284,0.28809616,605.13,603.41,0.30409725]
["bitfinex-derivatives","BNBF0:USTF0",1745606179481,0.28809616,605.13,603.42,0.30409725]
["bitfinex-derivatives","BNBF0:USTF0",1745606179687,0.28809616,605.13,603.41,0.30409725]
["bitfinex-derivatives","BNBF0:USTF0",1745606181687,1.25737978,605.26,603.41,0.30409725]
["bitfinex-derivatives","BNBF0:USTF0",1745606181988,0.28808782,605.12,603.41,0.30409725]
["bitfinex-derivatives","BNBF0:USTF0",1745606182287,1.25737978,605.27,603.41,0.30409725]
["bitfinex-derivatives","BNBF0:USTF0",1745606183490,0.28808662,605.26,603.41,0.30409725]
["bitfinex-derivatives","BNBF0:USTF0",1745606184691,1.25737978,605.27,603.4,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606184889,2.12377208,605.91,603.15,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606184890,1.25737978,605.31,603.41,1.34813375]
["bitfinex-derivatives","BNBF0:USTF0",1745606185090,0.28807709,605.25,603.42,0.30408168]
["bitfinex-derivatives","BNBF0:USTF0",1745606187292,1.25737978,605.1,603.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606187591,1.25737978,605.1,603.46,0.30408168]
["bitfinex-derivatives","BNBF0:USTF0",1745606190292,1.25737978,605.06,603.46,0.30408168]
["bitfinex-derivatives","BNBF0:USTF0",1745606190487,1.25737978,605.06,603.46,1.34813375]
["bitfinex-derivatives","BNBF0:USTF0",1745606190688,1.25737978,605.06,603.47,0.30408168]
["bitfinex-derivatives","BNBF0:USTF0",1745606192494,1.25737978,605.07,603.47,0.30408168]
["bitfinex-derivatives","BNBF0:USTF0",1745606192792,1.25737978,605.07,603.48,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606192993,1.25737978,605.07,603.46,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606193188,1.25737978,605.07,603.47,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606193393,1.25737978,605.07,603.48,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606193586,1.25737978,605.07,603.46,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606193788,1.25737978,605.07,603.47,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606193994,1.25737978,605.07,603.46,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606194292,1.25737978,605.07,603.47,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606194493,1.25737978,605.07,603.46,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606194693,1.25737978,605.07,603.47,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606194893,1.25737978,605.08,603.49,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606195094,1.25737978,605.08,603.5,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606197295,1.25737978,605.05,603.5,1.3481366]
["bitfinex-derivatives","BNBF0:USTF0",1745606197494,1.25737978,605.05,603.51,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606198895,1.24678002,605.05,603.51,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606200097,0.28807709,605.14,603.58,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606200296,0.28807709,605.14,603.59,0.30408453]
["bitfinex-derivatives","BNBF0:USTF0",1745606200497,0.28807709,605.14,603.6,0.30404899]
["bitfinex-derivatives","BNBF0:USTF0",1745606200792,0.28807709,605.14,603.61,0.30404899]
["bitfinex-derivatives","BNBF0:USTF0",1745606200996,0.28807709,605.14,603.59,0.30404899]
["bitfinex-derivatives","BNBF0:USTF0",1745606201197,0.28807709,605.14,603.6,0.30404899]
["bitfinex-derivatives","BNBF0:USTF0",1745606201497,0.28807709,605.14,603.61,0.30404899]
["bitfinex-derivatives","BNBF0:USTF0",1745606201697,0.28807709,605.14,603.59,0.30404899]
["bitfinex-derivatives","BNBF0:USTF0",1745606201992,0.28807709,605.14,603.58,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606202193,0.28807709,605.14,603.59,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606202697,2.12377208,605.21,603.6,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606202896,2.12377208,605.21,603.57,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606203197,2.12377208,605.21,603.58,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606203396,2.12377208,605.21,603.57,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606203593,2.12377208,605.21,603.59,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606203798,2.12377208,605.21,603.6,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606204100,0.28804251,605.2,603.61,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606204298,0.28804251,605.2,603.62,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606204599,0.28804251,605.2,603.63,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606204799,0.28804251,605.2,603.57,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606204992,0.28804251,605.2,603.58,0.30404746]
["bitfinex-derivatives","BNBF0:USTF0",1745606205299,0.28804251,605.2,603.59,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606205498,0.28804251,605.2,603.58,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606205798,0.28804251,605.2,603.59,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606206097,0.28804251,605.2,603.6,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606206298,0.28804251,605.2,603.61,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606206500,0.28804251,605.2,603.62,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606206696,0.28804251,605.2,603.58,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606206895,0.28804251,605.2,603.59,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606207095,0.28804251,605.2,603.6,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606207300,0.28804251,605.2,603.61,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606207496,0.28804251,605.2,603.47,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606207497,0.28804251,605.2,603.48,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606207701,0.28804251,605.2,603.49,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606207901,0.28804251,605.2,603.48,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745606208202,0.28804251,605.2,603.47,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606208398,0.28804251,605.2,603.48,0.30401587]
["bitfinex-derivatives","BNBF0:USTF0",1745606208701,2.12377208,605.59,603.48,0.30401587]
["bitfinex-derivatives","BNBF0:USTF0",1745606208897,2.12377208,605.61,603.48,0.30401587]
["bitfinex-derivatives","BNBF0:USTF0",1745606209198,2.12377208,605.61,603.49,0.30401587]
["bitfinex-derivatives","BNBF0:USTF0",1745606209396,2.12377208,605.61,603.47,0.30401587]
["bitfinex-derivatives","BNBF0:USTF0",1745606209597,2.12377208,605.61,603.48,0.30401587]
["bitfinex-derivatives","BNBF0:USTF0",1745606209799,2.12377208,605.61,603.46,0.28800199]
["bitfinex-derivatives","BNBF0:USTF0",1745606209996,0.28800079,605.6,603.47,0.30401071]
["bitfinex-derivatives","BNBF0:USTF0",1745606211803,2.12377208,605.65,603.48,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745606211999,2.12377208,605.65,603.49,0.30401071]
["bitfinex-derivatives","BNBF0:USTF0",1745606212504,2.12377208,605.65,603.5,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745606212704,2.12377208,605.65,603.51,0.30401071]
["bitfinex-derivatives","BNBF0:USTF0",1745606213096,0.28799126,605.64,603.51,0.30401071]
["bitfinex-derivatives","BNBF0:USTF0",1745606214507,0.28799126,605.64,603.5,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745606214702,2.12377208,605.66,603.51,0.30400893]
["bitfinex-derivatives","BNBF0:USTF0",1745606215004,0.2879853,605.63,603.51,0.30400893]
["bitfinex-derivatives","BNBF0:USTF0",1745606216904,2.12377208,605.61,603.51,0.30400893]
["bitfinex-derivatives","BNBF0:USTF0",1745606218102,0.28799126,605.6,603.51,0.30400893]
["bitfinex-derivatives","BNBF0:USTF0",1745606220108,2.12377208,605.43,603.51,0.30400893]
["bitfinex-derivatives","BNBF0:USTF0",1745606220708,2.12377208,605.43,603.5,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745606220901,2.12377208,605.43,603.51,0.30402184]
["bitfinex-derivatives","BNBF0:USTF0",1745606221103,0.28801271,605.42,603.51,0.30402184]
["bitfinex-derivatives","BNBF0:USTF0",1745606223705,2.12377208,605.46,603.51,0.30402184]
["bitfinex-derivatives","BNBF0:USTF0",1745606224009,0.28800914,605.41,603.51,0.30402184]
["bitfinex-derivatives","BNBF0:USTF0",1745606224709,0.28800914,605.41,603.5,2.39200914]
["bitfinex-derivatives","BNBF0:USTF0",1745606224910,0.28800914,605.41,603.51,0.30400656]
["bitfinex-derivatives","BNBF0:USTF0",1745606225111,0.28800914,605.41,603.5,2.39200914]
["bitfinex-derivatives","BNBF0:USTF0",1745606225311,0.28800914,605.41,603.51,0.30400656]
["bitfinex-derivatives","BNBF0:USTF0",1745606226711,2.12377208,605.66,603.5,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1745606226911,2.12377208,605.66,603.51,0.30400671]
["bitfinex-derivatives","BNBF0:USTF0",1745606228007,0.2879853,605.65,603.51,0.30400671]
["bitfinex-derivatives","BNBF0:USTF0",1745606228508,0.2879853,605.65,603.52,0.30400627]
["bitfinex-derivatives","BNBF0:USTF0",1745606228708,0.2879853,605.65,603.51,0.30400627]
["bitfinex-derivatives","BNBF0:USTF0",1745606228912,0.2879853,605.65,603.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745606229214,2.12377208,605.64,603.53,0.30400627]
["bitfinex-derivatives","BNBF0:USTF0",1745606229809,2.12377208,605.64,603.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745606230014,2.12377208,605.64,603.53,0.30400656]
["bitfinex-derivatives","BNBF0:USTF0",1745606231918,1.26282599,605.47,603.53,0.30400656]
["bitfinex-derivatives","BNBF0:USTF0",1745606233015,0.28800556,605.46,603.53,0.30400656]
["bitfinex-derivatives","BNBF0:USTF0",1745606234415,1.26282599,605.23,603.62,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606234617,1.26282599,605.23,603.63,0.30400656]
["bitfinex-derivatives","BNBF0:USTF0",1745606235914,1.26282599,605.23,603.62,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606236113,0.28802463,605.22,603.62,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606236811,0.28802463,605.22,603.63,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1745606238316,0.28802463,605.22,603.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745606238711,1.26282599,605.34,603.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745606239515,1.26282599,605.41,603.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745606243119,0.28800079,605.4,603.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745606244818,1.26282599,605.43,603.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745606245018,0.28799841,605.39,603.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1745606245818,0.28799841,605.39,603.65,0.30400595]
["bitfinex-derivatives","BNBF0:USTF0",1745606246618,0.28799841,605.39,603.65,1.29600595]
["bitfinex-derivatives","BNBF0:USTF0",1745606246919,0.28799841,605.39,603.66,0.30400595]
["bitfinex-derivatives","BNBF0:USTF0",1745606247718,1.26282599,605.44,603.66,0.30400595]
["bitfinex-derivatives","BNBF0:USTF0",1745606248022,0.28798054,605.38,603.66,0.30400595]
["bitfinex-derivatives","BNBF0:USTF0",1745606248818,0.28798054,605.38,603.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745606249024,0.28798054,605.38,603.66,0.30398947]
["bitfinex-derivatives","BNBF0:USTF0",1745606250321,0.28798054,605.38,603.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745606250526,0.28798054,605.38,603.66,0.30397426]
["bitfinex-derivatives","BNBF0:USTF0",1745606250730,1.26282599,605.37,603.66,0.30397426]
["bitfinex-derivatives","BNBF0:USTF0",1745606251029,1.55080057,605.37,603.66,0.30397426]
["bitfinex-derivatives","BNBF0:USTF0",1745606251829,1.55080057,605.37,603.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745606252029,1.55080057,605.37,603.66,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745606254032,0.28797458,605.37,603.66,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745606256433,0.28797458,605.37,603.66,1.28996855]
["bitfinex-derivatives","BNBF0:USTF0",1745606256638,0.28797458,605.37,603.67,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745606256939,1.26282599,605.44,603.67,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745606257237,0.28796147,605.38,603.67,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745606257433,0.28796147,605.38,603.67,1.36196855]
["bitfinex-derivatives","BNBF0:USTF0",1745606257638,0.28796147,605.38,603.68,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745606259740,1.26282599,605.46,603.68,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745606261034,0.28794837,605.45,603.68,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745606261343,0.28794837,605.45,603.68,1.34802062]
["bitfinex-derivatives","BNBF0:USTF0",1745606261535,0.28794837,605.45,603.69,0.30396855]
["bitfinex-derivatives","BNBF0:USTF0",1745606262435,0.28794837,605.45,603.68,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606262634,0.28794837,605.45,603.7,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606262842,1.26282599,605.47,603.71,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606263041,1.26282599,605.47,603.69,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606263240,1.26282599,605.47,603.7,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606263540,1.26282599,605.47,603.71,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606263736,1.26282599,605.47,603.72,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606263936,1.26282599,605.47,603.73,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606264135,1.26282599,605.47,603.68,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606264136,1.26282599,605.45,603.69,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606264342,1.26282599,605.45,603.7,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606264539,1.26282599,605.45,603.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745606264841,1.26282599,605.45,603.71,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606267445,0.28792454,605.51,603.71,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606268838,1.26282599,605.65,603.71,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606269038,0.28790072,605.51,603.71,0.30394583]
["bitfinex-derivatives","BNBF0:USTF0",1745606269241,0.28790072,605.51,603.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745606269543,1.26282599,605.65,603.71,0.30391022]
["bitfinex-derivatives","BNBF0:USTF0",1745606269737,2.12377208,605.97,603.71,0.30391022]
["bitfinex-derivatives","BNBF0:USTF0",1745606269738,1.26282599,605.83,603.71,0.30391022]
["bitfinex-derivatives","BNBF0:USTF0",1745606270239,0.28790072,605.64,603.71,0.30391022]
["bitfinex-derivatives","BNBF0:USTF0",1745606270438,1.26282599,605.83,603.71,0.30391022]
["bitfinex-derivatives","BNBF0:USTF0",1745606270639,0.28787929,605.82,603.71,0.30391022]
["bitfinex-derivatives","BNBF0:USTF0",1745606271748,1.26282599,605.83,603.71,0.30391022]
["bitfinex-derivatives","BNBF0:USTF0",1745606272044,0.28787929,605.81,603.71,0.30391022]
["bitfinex-derivatives","BNBF0:USTF0",1745606273946,0.28787929,605.81,603.7,1.31787929]
["bitfinex-derivatives","BNBF0:USTF0",1745606274150,0.28787929,605.81,603.71,0.30391138]
["bitfinex-derivatives","BNBF0:USTF0",1745606274752,1.26282599,605.85,603.71,0.30391138]
["bitfinex-derivatives","BNBF0:USTF0",1745606275047,0.28787691,605.8,603.71,0.30391138]
["bitfinex-derivatives","BNBF0:USTF0",1745606277753,1.26282599,605.72,603.71,0.30391138]
["bitfinex-derivatives","BNBF0:USTF0",1745606279054,0.28790191,605.71,603.71,0.30391138]
["bitfinex-derivatives","BNBF0:USTF0",1745606280450,0.28790191,605.71,603.72,0.30391448]
["bitfinex-derivatives","BNBF0:USTF0",1745606280651,1.26282599,605.7,603.71,0.30391448]
["bitfinex-derivatives","BNBF0:USTF0",1745606280949,1.26282599,605.7,603.72,1.27091448]
["bitfinex-derivatives","BNBF0:USTF0",1745606281156,1.26282599,605.7,603.73,0.30391448]
["bitfinex-derivatives","BNBF0:USTF0",1745606282856,1.26282599,605.7,603.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745606283056,1.26282599,605.7,603.73,0.30392687]
["bitfinex-derivatives","BNBF0:USTF0",1745606283456,1.26282599,605.7,603.74,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745606283660,1.26282599,605.64,603.75,0.30392687]
["bitfinex-derivatives","BNBF0:USTF0",1745606285057,0.28790906,605.63,603.75,0.30392687]
["bitfinex-derivatives","BNBF0:USTF0",1745606285958,1.26282599,605.51,603.75,0.30392687]
["bitfinex-derivatives","BNBF0:USTF0",1745606287159,0.28792454,605.5,603.75,0.30392687]
["bitfinex-derivatives","BNBF0:USTF0",1745606287558,0.28792454,605.5,603.74,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745606287759,0.28792454,605.5,603.75,0.30391355]
["bitfinex-derivatives","BNBF0:USTF0",1745606288760,1.26282599,605.38,603.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606288953,1.26282599,605.38,603.81,0.30391355]
["bitfinex-derivatives","BNBF0:USTF0",1745606289360,1.26282599,605.38,603.81,1.18891355]
["bitfinex-derivatives","BNBF0:USTF0",1745606289655,1.26282599,605.38,603.82,0.30391355]
["bitfinex-derivatives","BNBF0:USTF0",1745606290364,1.26282599,605.38,603.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606290555,1.26282599,605.38,603.84,0.30391355]
["bitfinex-derivatives","BNBF0:USTF0",1745606291362,1.26282599,605.34,603.84,0.30391355]
["bitfinex-derivatives","BNBF0:USTF0",1745606292260,1.26282599,605.34,603.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606292455,1.26282599,605.34,603.84,0.30391279]
["bitfinex-derivatives","BNBF0:USTF0",1745606293860,1.26282599,605.34,603.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606294061,1.26282599,605.34,603.84,0.30388123]
["bitfinex-derivatives","BNBF0:USTF0",1745606294256,1.26282599,605.31,603.84,0.30388123]
["bitfinex-derivatives","BNBF0:USTF0",1745606295464,1.26282599,605.31,603.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606295664,1.26282599,605.31,603.85,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745606295866,1.26282599,605.31,603.86,0.30386637]
["bitfinex-derivatives","BNBF0:USTF0",1745606297266,1.26282599,605.4,603.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606297561,1.26282599,605.4,603.9,0.30386637]
["bitfinex-derivatives","BNBF0:USTF0",1745606298661,1.26282599,605.4,603.91,0.30385877]
["bitfinex-derivatives","BNBF0:USTF0",1745606298863,1.26282599,605.4,603.9,0.30385877]
["bitfinex-derivatives","BNBF0:USTF0",1745606300162,0.28789358,605.57,603.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606300368,0.28789358,605.57,603.87,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606301766,1.26282599,605.72,603.87,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606302061,0.28784952,605.61,603.87,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606302260,1.26282599,605.72,603.87,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606303067,0.28784952,605.71,603.87,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606303361,0.28784952,605.71,603.88,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606303568,1.26282599,605.74,603.86,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606303765,1.26282599,605.74,603.87,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606303962,1.26282599,605.74,603.86,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606304164,1.26282599,605.74,603.87,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606304366,1.26282599,605.74,603.86,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606304561,1.26282599,605.74,603.87,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606304766,1.26282599,605.74,603.86,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606304968,0.28784833,605.73,603.86,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606307567,1.26282599,605.47,603.87,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606307863,1.26282599,605.47,603.88,0.30385376]
["bitfinex-derivatives","BNBF0:USTF0",1745606308068,1.26282599,605.47,603.87,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606308264,1.26282599,605.47,603.88,0.30388429]
["bitfinex-derivatives","BNBF0:USTF0",1745606310064,0.2879043,605.5,603.88,0.30388429]
["bitfinex-derivatives","BNBF0:USTF0",1745606310268,0.2879043,605.5,603.86,0.30388429]
["bitfinex-derivatives","BNBF0:USTF0",1745606310464,0.2879043,605.5,603.87,0.30388429]
["bitfinex-derivatives","BNBF0:USTF0",1745606310668,0.2879043,605.5,603.86,0.30388429]
["bitfinex-derivatives","BNBF0:USTF0",1745606310869,1.26282599,605.63,603.87,0.30388429]
["bitfinex-derivatives","BNBF0:USTF0",1745606311070,1.26282599,605.63,603.86,0.30388429]
["bitfinex-derivatives","BNBF0:USTF0",1745606311366,1.26282599,605.63,603.87,0.30388739]
["bitfinex-derivatives","BNBF0:USTF0",1745606311570,1.26282599,605.63,603.86,0.30388739]
["bitfinex-derivatives","BNBF0:USTF0",1745606311768,1.26282599,605.63,603.87,0.30388739]
["bitfinex-derivatives","BNBF0:USTF0",1745606311968,1.26282599,605.63,603.86,0.30388739]
["bitfinex-derivatives","BNBF0:USTF0",1745606312168,0.28788762,605.62,603.87,0.30388739]
["bitfinex-derivatives","BNBF0:USTF0",1745606312369,1.26282599,605.61,603.88,0.30388739]
["bitfinex-derivatives","BNBF0:USTF0",1745606312570,1.26282599,605.61,603.86,0.30388739]
["bitfinex-derivatives","BNBF0:USTF0",1745606313465,1.26282599,605.61,603.85,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745606313668,1.26282599,605.61,603.86,0.30388536]
["bitfinex-derivatives","BNBF0:USTF0",1745606314371,1.26282599,605.61,603.85,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745606314574,1.26282599,605.61,603.86,0.30388566]
["bitfinex-derivatives","BNBF0:USTF0",1745606315070,1.26282599,605.62,603.86,0.30388566]
["bitfinex-derivatives","BNBF0:USTF0",1745606315272,0.28789001,605.6,603.86,0.30388566]
["bitfinex-derivatives","BNBF0:USTF0",1745606316868,1.26282599,605.62,603.86,0.30388566]
["bitfinex-derivatives","BNBF0:USTF0",1745606317272,1.26282599,605.62,603.85,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745606318072,0.28789358,605.61,603.85,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745606318272,0.28789358,605.61,603.86,0.30390912]
["bitfinex-derivatives","BNBF0:USTF0",1745606318476,0.28789358,605.61,603.86,1.33590912]
["bitfinex-derivatives","BNBF0:USTF0",1745606318671,0.28789358,605.61,603.87,0.30390912]
["bitfinex-derivatives","BNBF0:USTF0",1745606319377,1.26282599,605.52,603.87,0.30390912]
["bitfinex-derivatives","BNBF0:USTF0",1745606319677,1.26282599,605.52,603.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745606319873,1.26282599,605.52,603.89,0.30390912]
["bitfinex-derivatives","BNBF0:USTF0",1745606320071,0.28790191,605.51,603.89,0.30390912]
["bitfinex-derivatives","BNBF0:USTF0",1745606321582,0.28790191,605.51,603.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1745606321780,0.28790191,605.51,603.89,0.30389936]
["bitfinex-derivatives","BNBF0:USTF0",1745606321980,0.28790191,605.51,603.89,1.20889936]
["bitfinex-derivatives","BNBF0:USTF0",1745606322181,0.28790191,605.51,603.9,0.30389936]
["bitfinex-derivatives","BNBF0:USTF0",1745606322782,1.26282599,605.52,603.9,0.30389936]
["bitfinex-derivatives","BNBF0:USTF0",1745606323079,0.28790072,605.5,603.9,0.30389936]
["bitfinex-derivatives","BNBF0:USTF0",1745606323884,0.28790072,605.5,603.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745606324085,0.28790072,605.5,603.9,0.30389935]
["bitfinex-derivatives","BNBF0:USTF0",1745606325690,0.28790072,605.5,603.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745606325889,1.26282599,605.49,603.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745606326088,1.55072552,605.49,603.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745606327890,0.28789953,605.49,603.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745606328891,1.26282599,605.74,603.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745606329091,0.28787453,605.48,603.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745606329387,1.26282599,605.74,603.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745606329992,0.28787453,605.73,603.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745606331795,1.26282599,605.77,603.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745606332196,0.28787095,605.76,603.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745606332995,0.28787095,605.76,603.9,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745606335593,1.26282599,605.75,603.9,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745606337097,1.26282599,605.75,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745606338099,0.28787215,605.74,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745606339198,1.26282599,605.56,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745606342004,2.12377208,606.19,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745606342005,1.26282599,605.51,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745606344204,0.28790072,605.5,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745606349809,1.26282599,605.59,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745606350006,0.2878912,605.49,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745606350510,1.26282599,605.6,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745606351210,0.28789001,605.59,603.9,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1745606351507,0.28789001,605.59,603.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745606351912,1.26282599,605.54,603.9,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745606352108,1.26282599,605.54,603.9,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745606354113,0.28789715,605.53,603.9,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745606354415,1.26282599,605.48,603.9,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1745606355410,1.26282599,605.48,603.91,0.30389561]
["bitfinex-derivatives","BNBF0:USTF0",1745606356111,1.55073029,605.48,603.91,0.30389561]
["bitfinex-derivatives","BNBF0:USTF0",1745606356916,1.26282599,605.47,603.91,0.30389561]
["bitfinex-derivatives","BNBF0:USTF0",1745606358715,1.26282599,605.47,603.91,1.25289561]
["bitfinex-derivatives","BNBF0:USTF0",1745606358916,1.26282599,605.47,603.92,0.30389561]
["bitfinex-derivatives","BNBF0:USTF0",1745606359816,1.26282599,605.45,603.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606360014,1.26282599,605.45,603.93,0.30388481]
["bitfinex-derivatives","BNBF0:USTF0",1745606360416,1.26282599,605.45,603.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606360610,1.26282599,605.45,603.93,0.30388422]
["bitfinex-derivatives","BNBF0:USTF0",1745606362117,1.26282599,605.44,603.93,0.30388422]
["bitfinex-derivatives","BNBF0:USTF0",1745606362315,1.26282599,605.44,603.92,0.30388422]
["bitfinex-derivatives","BNBF0:USTF0",1745606362510,1.26282599,605.44,603.93,0.30388422]
["bitfinex-derivatives","BNBF0:USTF0",1745606362715,1.26282599,605.44,603.94,0.30388422]
["bitfinex-derivatives","BNBF0:USTF0",1745606362915,1.26282599,605.44,603.95,0.30388422]
["bitfinex-derivatives","BNBF0:USTF0",1745606363211,1.26282599,605.44,603.96,0.30388422]
["bitfinex-derivatives","BNBF0:USTF0",1745606363415,1.26282599,605.44,603.91,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745606363812,1.26282599,605.44,603.92,0.30387692]
["bitfinex-derivatives","BNBF0:USTF0",1745606364111,1.26282599,605.45,603.92,1.34792899]
["bitfinex-derivatives","BNBF0:USTF0",1745606364415,1.26282599,605.45,603.93,0.30387692]
["bitfinex-derivatives","BNBF0:USTF0",1745606365012,1.26282599,605.45,603.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606367517,1.26282599,605.45,603.92,2.02905207]
["bitfinex-derivatives","BNBF0:USTF0",1745606367717,0.28790549,605.48,603.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745606367916,1.26282599,605.51,603.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745606368114,0.28790549,605.48,603.92,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745606369618,0.28790549,605.48,603.92,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1745606373123,0.28790549,605.48,603.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745606373825,1.26282599,605.82,603.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745606374121,0.28788286,605.47,603.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745606374325,1.26282599,605.82,603.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745606375125,0.28788286,605.81,603.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745606376527,1.26282599,605.79,603.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745606377123,0.28788643,605.78,603.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745606378431,1.26282599,605.64,603.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745606380330,1.26282599,605.63,603.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745606381030,0.28791502,605.62,603.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745606382834,1.26282599,605.63,603.92,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1745606383130,1.26282599,605.63,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606383535,1.26282599,605.4,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606384130,0.28794241,605.39,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606385835,1.26282599,605.44,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606387128,0.28794718,605.43,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606388735,1.26282599,605.56,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606389233,0.28794479,605.55,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606391730,1.26282599,605.66,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606392935,1.26282599,605.75,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606393132,0.28791144,605.65,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606393338,1.26282599,605.75,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606395039,0.28790072,605.74,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606395640,1.26282599,605.68,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606398243,0.28790906,605.67,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606398540,1.26282599,605.55,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606401042,0.28794122,605.54,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606401547,1.26282599,605.47,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606403247,1.26282599,605.25,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606405149,1.26282599,605.24,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606408350,1.26282599,605.26,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606411954,0.28797815,605.28,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606412752,1.26282599,605.41,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606413051,0.2879579,605.28,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606413353,1.26282599,605.41,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606414047,0.2879579,605.4,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606414751,1.26282599,605.37,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606416047,0.28796266,605.36,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606421953,1.26282599,605.56,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606422254,0.28795194,605.35,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606422449,1.26282599,605.56,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606423158,0.28795432,605.55,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606424754,1.26282599,605.56,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606424955,0.28796147,605.54,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606427857,1.26282599,605.56,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606428351,1.26282599,605.4,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606429150,0.28798054,605.39,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606430857,1.26282599,605.4,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606432156,0.28799245,605.39,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606433258,1.26282599,605.33,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606437064,0.28800079,605.32,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606437265,1.26282599,605.23,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606439265,1.26282599,605.21,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606441166,0.2880151,605.2,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606442868,1.26282599,605.21,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606443465,1.26282599,605.12,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606445167,0.28802582,605.14,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606445168,1.26282599,605.11,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606448771,1.26282599,604.97,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606450867,1.26282599,605.02,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606453172,1.55089234,605.02,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606454068,0.28806635,605.02,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606454868,1.26282599,605.17,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606455174,0.28804847,605.16,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606456176,1.26282599,605.15,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606458075,0.28804609,605.14,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606460876,1.26282599,605.16,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606461177,0.2880449,605.15,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606463780,1.26282599,605.22,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606465082,0.28802106,605.21,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606466882,1.26282599,605.5,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606467179,1.26282599,605.49,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606467385,1.55081368,605.49,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606468885,1.26282599,605.48,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606470084,0.28799007,605.47,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606471687,1.26282599,605.38,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606473187,0.28800199,605.37,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606475889,1.26282599,605.45,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606477194,0.28799364,605.44,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606477895,1.26282599,605.28,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606480299,0.28800675,605.27,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606483802,1.26282599,605.16,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606485207,0.28802106,605.15,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606487910,1.26282599,605.16,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606488110,0.28802106,605.14,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606490916,1.26282599,605.33,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606492216,0.28800079,605.32,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606493813,1.26282599,605.34,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606494119,0.2879996,605.31,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606496420,1.26282599,605.3,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606498213,0.28800437,605.29,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606498814,1.26282599,605.02,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606501521,1.26282599,605.01,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606506328,1.26282599,605.0,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606508332,0.28803893,605.14,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606508932,1.26282599,605.23,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606510130,0.28801271,605.22,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606511833,1.26282599,605.24,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606513132,0.28801629,605.23,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606514934,1.26282599,605.31,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606515233,0.28801033,605.22,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606515534,1.26282599,605.31,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606515936,2.12377208,605.45,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606515937,1.26282599,605.53,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606516335,0.28801033,605.3,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606516530,1.26282599,605.53,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606517936,0.28799841,605.52,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606518938,1.26282599,605.47,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606522240,0.28800556,605.46,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606522636,1.55083155,605.46,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606523941,1.26282599,605.46,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606525142,0.28800675,605.45,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606526240,1.26282599,605.08,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606527341,0.28805205,605.07,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606529840,1.26282599,605.09,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606531248,0.28805086,605.08,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606532950,1.26282599,605.09,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606533249,0.28805086,605.07,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606535845,1.26282599,605.02,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606539153,1.26282599,604.99,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606542054,1.26282599,605.02,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606544256,0.2880449,605.11,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606544855,1.26282599,605.13,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606546158,0.28803178,605.12,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606546658,1.26282599,605.09,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606548962,0.28800079,605.26,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606550856,1.26282599,605.37,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606551258,0.28796743,605.26,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606551557,1.26282599,605.37,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606551865,2.12377208,605.77,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606551866,1.26282599,605.47,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606552263,0.28795552,605.46,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606553961,1.26282599,605.47,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606554163,1.26282599,605.53,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606554362,0.28795552,605.45,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606554564,1.26282599,605.53,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606556168,0.28794837,605.52,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606556869,1.26282599,605.55,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606558070,0.28794599,605.54,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606562875,1.26282599,605.63,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606564177,0.28793169,605.62,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606564480,1.26282599,605.55,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606566178,0.28794122,605.54,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606568881,1.26282599,605.55,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606569181,1.26282599,605.64,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606570281,0.2879305,605.63,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606572083,1.26282599,605.64,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606573185,0.28792812,605.63,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606577987,1.26282599,605.65,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606578690,1.26282599,605.54,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606579185,0.28794003,605.53,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606580891,1.26282599,605.54,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606581292,1.26282599,605.49,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606582090,0.28794122,605.48,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606583295,1.26282599,605.41,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606585093,0.2879579,605.4,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606586996,1.26282599,605.51,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606588195,0.2879579,605.5,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606589796,1.26282599,605.54,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606590096,0.28798054,605.53,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606591095,1.26282599,605.27,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606593197,0.28801271,605.26,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606596000,1.26282599,605.58,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606596194,1.26282599,605.41,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606597198,0.28801271,605.4,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606598900,1.26282599,605.48,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606600200,0.28798769,605.47,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606601900,1.26282599,605.79,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606603204,0.28795075,605.78,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606603805,1.26282599,605.74,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606605607,1.26282599,605.76,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606606202,0.28796147,605.75,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606607910,1.26282599,605.76,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606608106,1.26282599,605.4,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606609114,0.28800437,605.39,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606610913,1.26282599,605.38,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606611214,1.55083036,605.38,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606613717,0.28800437,605.38,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606613913,1.26282599,605.5,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606615221,0.28799245,605.49,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606616721,1.26282599,605.32,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606617220,0.2880139,605.31,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606618823,1.55083989,605.31,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606619923,1.26282599,605.31,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606620320,0.2880151,605.3,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606620829,1.26282599,605.2,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606623230,0.28804013,605.19,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606623431,1.26282599,605.1,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606626134,1.26282599,605.39,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606627131,0.2880294,605.38,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606628330,1.26282599,605.34,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606629334,0.28804251,605.33,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606631937,1.26282599,605.37,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606633137,1.26282599,605.44,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606633338,0.2880437,605.36,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606633539,1.26282599,605.44,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606635038,0.28803536,605.43,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606635434,1.26282599,605.38,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606638240,0.28804251,605.37,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606638434,1.26282599,605.08,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606641641,1.26282599,605.05,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606643042,2.12377208,606.12,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606643043,1.26282599,604.96,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606644144,1.26282599,605.09,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606645243,0.28807709,605.08,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606646946,1.26282599,605.1,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606647244,0.28805086,605.07,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606649948,1.26282599,605.61,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606651147,0.28796743,605.6,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606651648,1.26282599,605.57,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606653847,1.26282599,605.54,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606656351,1.26282599,605.53,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606657151,0.28797696,605.52,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606658851,1.26282599,605.37,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606661053,1.26282599,605.2,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606662354,0.28802106,605.19,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606664956,1.26282599,605.47,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606666260,0.28799364,605.46,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606670965,1.26282599,605.66,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606671363,0.287971,605.65,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606672365,1.26282599,605.55,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606674260,0.28798411,605.54,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606675366,1.26282599,605.5,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606678163,1.26282599,605.49,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606680265,1.26282599,605.38,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606681270,0.28800437,605.37,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606682568,1.26282599,605.32,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606683375,0.28801152,605.31,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606685971,1.26282599,605.21,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606687273,0.28802463,605.2,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606691973,1.26282599,605.29,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606693277,0.2880151,605.28,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606693979,1.55084109,605.28,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606694975,1.26282599,605.28,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606696282,0.28801629,605.27,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606698082,1.26282599,605.47,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606698478,0.28799364,605.46,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606703989,1.26282599,605.48,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606704290,0.28799245,605.47,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606706186,1.26282599,605.04,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606708997,1.26282599,604.99,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606712198,0.28805086,605.07,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606713002,1.26282599,605.1,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606714300,1.26282599,604.98,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606717503,1.55087804,605.07,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606719003,1.26282599,605.07,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606719302,1.55086731,605.07,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606719804,0.28804132,605.07,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606721907,1.26282599,605.28,603.92,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1745606722205,1.26282599,605.28,603.92,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1745606722402,0.28802344,605.06,603.92,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1745606722606,1.26282599,605.28,603.92,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1745606723208,0.28802344,605.27,603.92,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1745606723509,0.28802344,605.27,603.92,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745606724008,0.28802344,605.27,603.43,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606724308,0.28802344,605.27,603.44,0.30406619]
["bitfinex-derivatives","BNBF0:USTF0",1745606725010,1.26282599,605.28,603.44,0.30406619]
["bitfinex-derivatives","BNBF0:USTF0",1745606725208,2.12377208,605.63,603.44,0.30406619]
["bitfinex-derivatives","BNBF0:USTF0",1745606725209,1.26282599,605.27,603.44,0.30406619]
["bitfinex-derivatives","BNBF0:USTF0",1745606725400,1.26282599,605.27,603.42,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606725804,1.26282599,605.27,603.43,0.30406433]
["bitfinex-derivatives","BNBF0:USTF0",1745606726308,0.28808424,605.26,603.43,0.30406433]
["bitfinex-derivatives","BNBF0:USTF0",1745606727408,0.28808424,605.26,603.42,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606727605,0.28808424,605.26,603.43,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745606729010,1.26282599,605.2,603.43,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745606729205,1.26282599,605.2,603.39,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745606729408,1.26282599,605.2,603.4,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745606729606,1.26282599,605.2,603.39,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745606731208,1.26282599,605.2,603.32,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606731209,1.26282599,605.2,603.4,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745606731512,0.28809736,605.19,603.41,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745606731815,0.28809736,605.19,603.39,0.30406397]
["bitfinex-derivatives","BNBF0:USTF0",1745606732013,0.28809736,605.19,603.38,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1745606732209,0.28809736,605.19,603.39,0.30406357]
["bitfinex-derivatives","BNBF0:USTF0",1745606734009,1.26282599,605.21,603.39,0.30406357]
["bitfinex-derivatives","BNBF0:USTF0",1745606734212,1.26282599,605.21,603.32,0.30406357]
["bitfinex-derivatives","BNBF0:USTF0",1745606735119,1.26282599,605.21,603.31,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606735321,0.28810451,605.2,603.33,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1745606735516,0.28810451,605.2,603.34,0.30406407]
["bitfinex-derivatives","BNBF0:USTF0",1745606736823,0.28810451,605.2,603.35,0.30404931]
["bitfinex-derivatives","BNBF0:USTF0",1745606737119,1.26282599,605.21,603.36,0.30404931]
["bitfinex-derivatives","BNBF0:USTF0",1745606737324,0.28809259,605.19,603.37,0.30404931]
["bitfinex-derivatives","BNBF0:USTF0",1745606737525,0.28809259,605.19,603.35,0.30404931]
["bitfinex-derivatives","BNBF0:USTF0",1745606737720,0.28809259,605.19,603.46,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606737918,0.28809259,605.19,603.47,0.30404931]
["bitfinex-derivatives","BNBF0:USTF0",1745606739825,0.28809259,605.19,603.46,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606740023,0.28809259,605.19,603.47,0.30404204]
["bitfinex-derivatives","BNBF0:USTF0",1745606740226,0.28809259,605.19,603.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606740425,0.28809259,605.19,603.53,0.30404204]
["bitfinex-derivatives","BNBF0:USTF0",1745606743028,1.26282599,605.34,603.53,0.30404204]
["bitfinex-derivatives","BNBF0:USTF0",1745606743428,1.26282599,605.14,603.59,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606743622,1.26282599,605.14,603.6,0.30404204]
["bitfinex-derivatives","BNBF0:USTF0",1745606745735,1.26282599,605.14,603.59,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606745934,0.28804847,605.17,603.56,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606746234,1.26282599,605.31,603.56,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606747231,0.28803178,605.3,603.56,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606749035,0.28803178,605.3,603.45,0.28803178]
["bitfinex-derivatives","BNBF0:USTF0",1745606749036,1.26282599,605.53,603.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606749230,1.26282599,605.53,603.45,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606750330,0.28801986,605.52,603.45,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606750535,0.28801986,605.52,603.45,0.59205288]
["bitfinex-derivatives","BNBF0:USTF0",1745606750735,0.28801986,605.52,603.46,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606751537,1.26282599,605.45,603.46,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606752237,1.26282599,605.45,603.37,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606752438,0.28802821,605.44,603.45,0.28803893]
["bitfinex-derivatives","BNBF0:USTF0",1745606752639,0.28802821,605.44,603.46,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606753141,0.28802821,605.44,603.37,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606753341,0.28802821,605.44,603.38,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606753636,0.28802821,605.44,603.39,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606753839,1.5508542,605.44,603.39,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606754942,1.26282599,605.44,603.39,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606755144,1.26282599,605.44,603.38,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606755344,0.28803774,605.43,603.39,0.30403302]
["bitfinex-derivatives","BNBF0:USTF0",1745606755644,0.28803774,605.43,603.38,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1745606755840,0.28803774,605.43,603.39,0.30403573]
["bitfinex-derivatives","BNBF0:USTF0",1745606756746,0.28803774,605.43,603.39,1.3480878]
["bitfinex-derivatives","BNBF0:USTF0",1745606756945,0.28803774,605.43,603.4,0.30403573]
["bitfinex-derivatives","BNBF0:USTF0",1745606757242,0.28803774,605.43,603.39,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606757445,0.28803774,605.43,603.4,0.30403543]
["bitfinex-derivatives","BNBF0:USTF0",1745606757644,0.28803774,605.43,603.41,0.30403543]
["bitfinex-derivatives","BNBF0:USTF0",1745606757842,0.28803774,605.43,603.4,0.30403543]
["bitfinex-derivatives","BNBF0:USTF0",1745606758041,1.26282599,605.46,603.4,0.30403543]
["bitfinex-derivatives","BNBF0:USTF0",1745606758444,0.28803417,605.42,603.4,0.30403543]
["bitfinex-derivatives","BNBF0:USTF0",1745606759045,0.28803417,605.42,603.41,0.30403713]
["bitfinex-derivatives","BNBF0:USTF0",1745606759243,0.28803417,605.42,603.4,0.30403713]
["bitfinex-derivatives","BNBF0:USTF0",1745606759439,0.28803417,605.42,603.41,0.30403713]
["bitfinex-derivatives","BNBF0:USTF0",1745606759646,0.28803417,605.42,603.42,0.30403713]
["bitfinex-derivatives","BNBF0:USTF0",1745606759846,0.28803417,605.42,603.4,0.30403713]
["bitfinex-derivatives","BNBF0:USTF0",1745606760039,0.28803417,605.42,603.41,0.30403713]
["bitfinex-derivatives","BNBF0:USTF0",1745606760240,0.28803417,605.42,603.4,0.30403713]
["bitfinex-derivatives","BNBF0:USTF0",1745606760947,1.26282599,605.46,603.4,0.30403713]
["bitfinex-derivatives","BNBF0:USTF0",1745606761445,1.26282599,605.46,603.4,1.69003713]
["bitfinex-derivatives","BNBF0:USTF0",1745606761649,1.26282599,605.46,603.41,0.30402408]
["bitfinex-derivatives","BNBF0:USTF0",1745606762250,0.28803297,605.45,603.41,0.30402408]
["bitfinex-derivatives","BNBF0:USTF0",1745606766257,0.28803297,605.45,603.4,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1745606766454,0.28803297,605.45,603.41,0.30396551]
["bitfinex-derivatives","BNBF0:USTF0",1745606766858,1.26282599,605.28,603.48,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606767054,1.26282599,605.28,603.49,0.30396551]
["bitfinex-derivatives","BNBF0:USTF0",1745606769955,1.26282599,605.39,603.57,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606770158,1.26282599,605.39,603.58,0.30396551]
["bitfinex-derivatives","BNBF0:USTF0",1745606771370,0.2879996,605.38,603.58,0.30396551]
["bitfinex-derivatives","BNBF0:USTF0",1745606772767,0.2879996,605.38,603.58,1.34801758]
["bitfinex-derivatives","BNBF0:USTF0",1745606772966,1.26282599,605.44,603.59,0.30396551]
["bitfinex-derivatives","BNBF0:USTF0",1745606773363,0.28789715,605.37,603.59,0.30396551]
["bitfinex-derivatives","BNBF0:USTF0",1745606774065,0.28789715,605.37,603.58,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606774266,0.28789715,605.37,603.59,0.30397498]
["bitfinex-derivatives","BNBF0:USTF0",1745606775564,0.28789715,605.37,603.58,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606775770,0.28789715,605.37,603.59,0.30396898]
["bitfinex-derivatives","BNBF0:USTF0",1745606775970,1.26282599,605.44,603.59,0.30396898]
["bitfinex-derivatives","BNBF0:USTF0",1745606777369,1.26282599,605.34,603.65,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606777572,1.26282599,605.34,603.66,0.30394206]
["bitfinex-derivatives","BNBF0:USTF0",1745606778672,1.26282599,605.34,603.65,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606778874,1.26282599,605.34,603.66,0.30393478]
["bitfinex-derivatives","BNBF0:USTF0",1745606780578,0.2879579,605.42,603.66,0.30393478]
["bitfinex-derivatives","BNBF0:USTF0",1745606780877,0.2879579,605.42,603.67,0.30393478]
["bitfinex-derivatives","BNBF0:USTF0",1745606781074,0.2879579,605.42,603.6,0.30393478]
["bitfinex-derivatives","BNBF0:USTF0",1745606781277,0.2879579,605.42,603.67,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745606781777,0.2879579,605.42,603.67,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745606782275,1.26282599,605.68,603.67,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745606782675,1.26282599,605.67,603.67,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745606783381,0.28794479,605.66,603.67,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745606785085,1.26282599,605.67,603.67,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745606785385,0.28794479,605.65,603.67,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745606787484,0.28794479,605.65,603.68,0.3039589]
["bitfinex-derivatives","BNBF0:USTF0",1745606788085,1.26282599,605.66,603.68,0.3039589]
["bitfinex-derivatives","BNBF0:USTF0",1745606788387,0.28794599,605.64,603.68,0.3039589]
["bitfinex-derivatives","BNBF0:USTF0",1745606788889,1.26282599,605.41,603.68,0.3039589]
["bitfinex-derivatives","BNBF0:USTF0",1745606790187,1.26282599,605.41,603.67,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1745606790483,1.26282599,605.39,603.68,0.30395555]
["bitfinex-derivatives","BNBF0:USTF0",1745606790889,1.26282599,605.39,603.68,1.64095555]
["bitfinex-derivatives","BNBF0:USTF0",1745606791088,1.26282599,605.39,603.69,0.30395555]
["bitfinex-derivatives","BNBF0:USTF0",1745606791286,0.28797815,605.38,603.69,0.30395555]
["bitfinex-derivatives","BNBF0:USTF0",1745606791692,0.28797815,605.38,603.68,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745606791890,0.28797815,605.38,603.69,0.30395606]
["bitfinex-derivatives","BNBF0:USTF0",1745606793293,0.28797815,605.38,603.68,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745606793494,0.28797815,605.38,603.69,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606795996,0.28797815,605.38,603.7,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745606796197,0.28797815,605.38,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606797096,1.26282599,605.47,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606797398,0.28796505,605.37,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606797900,1.26282599,605.46,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606798999,0.28796624,605.45,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606800001,1.26282599,605.46,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606800201,1.26282599,605.52,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606800399,0.28794718,605.44,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606800599,1.26282599,605.52,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606801301,0.28794003,605.51,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606802203,1.26282599,605.28,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606803904,2.12377208,605.56,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606803905,1.26282599,605.45,603.71,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1745606805810,1.26282599,605.45,603.7,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745606806004,1.26282599,605.45,603.71,0.30393457]
["bitfinex-derivatives","BNBF0:USTF0",1745606806509,0.28794837,605.44,603.71,0.30393457]
["bitfinex-derivatives","BNBF0:USTF0",1745606806811,0.28794837,605.44,603.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745606809009,1.26282599,605.49,603.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745606809319,0.28794122,605.43,603.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745606812215,1.26282599,605.72,603.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745606812415,0.28791382,605.42,603.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745606812715,1.26282599,605.72,603.73,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745606813413,0.28791263,605.71,603.73,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745606813920,1.26282599,605.69,603.74,0.30393366]
["bitfinex-derivatives","BNBF0:USTF0",1745606815223,1.26282599,605.69,603.73,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1745606815421,1.26282599,605.69,603.74,0.30392231]
["bitfinex-derivatives","BNBF0:USTF0",1745606816023,1.26282599,605.64,603.74,0.30392231]
["bitfinex-derivatives","BNBF0:USTF0",1745606816723,1.26282599,605.64,603.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745606816922,1.26282599,605.64,603.76,0.30392231]
["bitfinex-derivatives","BNBF0:USTF0",1745606817719,1.26282599,605.29,603.76,0.30392231]
["bitfinex-derivatives","BNBF0:USTF0",1745606819922,1.26282599,605.3,603.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1745606820126,1.26282599,605.3,603.76,0.30392326]
["bitfinex-derivatives","BNBF0:USTF0",1745606820328,1.26282599,605.3,603.76,1.23892326]
["bitfinex-derivatives","BNBF0:USTF0",1745606820524,1.26282599,605.3,603.77,0.30392326]
["bitfinex-derivatives","BNBF0:USTF0",1745606821226,1.26282599,605.3,603.78,0.30392629]
["bitfinex-derivatives","BNBF0:USTF0",1745606821422,1.26282599,605.3,603.77,0.30392629]
["bitfinex-derivatives","BNBF0:USTF0",1745606822627,1.26282599,605.35,603.77,0.30392629]
["bitfinex-derivatives","BNBF0:USTF0",1745606824224,1.26282599,605.35,603.78,0.30392616]
["bitfinex-derivatives","BNBF0:USTF0",1745606824424,1.26282599,605.35,603.79,0.30392616]
["bitfinex-derivatives","BNBF0:USTF0",1745606824627,1.26282599,605.35,603.8,0.30392616]
["bitfinex-derivatives","BNBF0:USTF0",1745606824823,1.26282599,605.35,603.77,0.30392616]
["bitfinex-derivatives","BNBF0:USTF0",1745606825024,1.26282599,605.35,603.78,0.30392616]
["bitfinex-derivatives","BNBF0:USTF0",1745606825224,1.26282599,605.35,603.77,0.30392616]
["bitfinex-derivatives","BNBF0:USTF0",1745606825429,1.26282599,605.35,603.78,0.30392616]
["bitfinex-derivatives","BNBF0:USTF0",1745606825729,1.26282599,605.35,603.79,0.30392616]
["bitfinex-derivatives","BNBF0:USTF0",1745606825929,1.26282599,605.35,603.77,0.30392616]
["bitfinex-derivatives","BNBF0:USTF0",1745606826124,1.26282599,605.35,603.78,0.30392616]
["bitfinex-derivatives","BNBF0:USTF0",1745606826327,1.26282599,605.35,603.77,0.30392616]
["bitfinex-derivatives","BNBF0:USTF0",1745606827232,1.26282599,605.35,603.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745606827529,1.26282599,605.35,603.77,0.303927]
["bitfinex-derivatives","BNBF0:USTF0",1745606828331,1.26282599,605.43,603.77,0.303927]
["bitfinex-derivatives","BNBF0:USTF0",1745606828525,0.28794837,605.4,603.77,0.303927]
["bitfinex-derivatives","BNBF0:USTF0",1745606828724,0.28794837,605.4,603.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745606828926,0.28794837,605.4,603.77,0.30391234]
["bitfinex-derivatives","BNBF0:USTF0",1745606830138,1.26282599,605.43,603.77,0.30391234]
["bitfinex-derivatives","BNBF0:USTF0",1745606830337,0.28793884,605.4,603.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745606830539,0.28793884,605.4,603.77,0.30390734]
["bitfinex-derivatives","BNBF0:USTF0",1745606831141,0.28793884,605.4,603.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745606831342,1.55076483,605.4,603.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606832443,1.55076483,605.4,603.8,2.26405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606833044,1.26282599,605.4,603.8,2.26405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606833739,1.26282599,605.4,603.8,3.35005207]
["bitfinex-derivatives","BNBF0:USTF0",1745606833945,1.26282599,605.74,603.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1745606834343,0.28789715,605.73,603.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1745606836040,1.26282599,605.74,603.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1745606837344,0.28789715,605.73,603.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1745606839143,1.26282599,605.75,603.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1745606839447,0.28789596,605.72,603.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1745606840746,1.26282599,605.69,603.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1745606841746,1.26282599,605.69,603.8,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1745606842447,0.28790311,605.68,603.8,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1745606843748,1.26282599,605.62,603.8,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1745606846250,0.28793526,605.61,603.8,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1745606847251,1.26282599,605.53,603.8,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1745606849253,0.28794599,605.52,603.8,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1745606851055,1.26282599,605.58,603.8,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1745606852354,0.28794003,605.57,603.8,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1745606852655,1.26282599,605.48,603.8,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1745606853955,1.26282599,605.48,603.81,0.30394138]
["bitfinex-derivatives","BNBF0:USTF0",1745606854657,2.12377208,605.8,603.81,0.30394138]
["bitfinex-derivatives","BNBF0:USTF0",1745606854658,1.26282599,605.38,603.81,0.30394138]
["bitfinex-derivatives","BNBF0:USTF0",1745606855256,1.26282599,605.38,603.8,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1745606855458,0.28796386,605.37,603.81,0.30393982]
["bitfinex-derivatives","BNBF0:USTF0",1745606857058,1.26282599,605.38,603.81,0.30393982]
["bitfinex-derivatives","BNBF0:USTF0",1745606857452,1.26282599,605.26,603.81,0.30393982]
["bitfinex-derivatives","BNBF0:USTF0",1745606858059,1.26282599,605.26,603.81,1.61993982]
["bitfinex-derivatives","BNBF0:USTF0",1745606858260,1.26282599,605.26,603.82,0.30393982]
["bitfinex-derivatives","BNBF0:USTF0",1745606859760,1.26282599,605.26,603.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745606859961,1.26282599,605.26,603.84,0.30394055]
["bitfinex-derivatives","BNBF0:USTF0",1745606862863,1.26282599,605.26,603.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745606863062,1.26282599,605.26,603.84,0.30394693]
["bitfinex-derivatives","BNBF0:USTF0",1745606863263,1.26282599,605.34,603.84,0.30394693]
["bitfinex-derivatives","BNBF0:USTF0",1745606863765,0.28797458,605.33,603.84,0.30394693]
["bitfinex-derivatives","BNBF0:USTF0",1745606865167,1.55080057,605.33,603.84,0.30394693]
["bitfinex-derivatives","BNBF0:USTF0",1745606865767,1.55080057,605.33,603.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745606866063,1.26282599,605.33,603.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745606866467,1.55079223,605.33,603.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745606867569,0.28796624,605.33,603.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745606869169,1.26282599,605.52,603.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745606869371,1.26282599,605.49,603.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745606870373,0.28794718,605.48,603.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745606872071,1.26282599,605.48,603.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745606872471,0.28794718,605.47,603.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745606875279,1.26282599,605.45,603.84,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745606877379,1.26282599,605.4,603.84,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745606878680,1.26282599,605.4,603.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745606879379,0.28795552,605.39,603.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745606880482,1.26282599,605.32,603.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745606882885,1.26282599,605.31,603.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745606885484,1.26282599,605.22,603.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745606888093,0.28797696,605.33,603.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745606888094,1.26282599,605.28,603.85,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1745606888489,1.26282599,605.28,603.86,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745606888688,1.26282599,605.28,603.86,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745606890795,1.26282599,605.27,603.86,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745606893298,0.28798173,605.28,603.86,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745606893897,1.26282599,605.44,603.86,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745606894298,0.28796147,605.43,603.86,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745606896002,1.26282599,605.46,603.86,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745606896297,0.28795909,605.42,603.86,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745606899104,1.26282599,605.46,603.86,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745606899307,1.26282599,605.46,603.87,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745606899509,0.28795909,605.41,603.87,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745606902109,1.26282599,605.48,603.87,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745606903011,1.26282599,605.32,603.87,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745606903512,0.28797458,605.31,603.87,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745606905112,1.26282599,605.32,603.87,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745606905713,0.28796266,605.33,603.87,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1745606907409,0.28796266,605.33,603.88,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745606908213,1.26282599,605.41,603.88,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745606908415,0.28795075,605.33,603.88,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745606908712,1.26282599,605.4,603.88,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745606909212,1.26282599,605.4,603.89,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745606909512,0.28795194,605.39,603.89,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745606911120,1.26282599,605.4,603.89,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745606911513,1.26282599,605.42,603.89,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745606912513,0.28794837,605.41,603.89,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745606914119,1.26282599,605.42,603.89,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745606914514,0.28793407,605.4,603.89,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745606914915,1.26282599,605.34,603.89,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745606915914,1.26282599,605.34,603.9,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745606918717,0.28793407,605.4,603.9,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745606920116,1.26282599,605.52,603.9,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745606920512,0.28791144,605.43,603.9,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745606920718,1.26282599,605.52,603.9,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745606920910,1.26282599,605.55,603.9,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745606921514,1.26282599,605.55,603.9,0.93823196]
["bitfinex-derivatives","BNBF0:USTF0",1745606921714,0.28790787,605.54,603.89,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745606923418,0.28790787,605.54,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606925615,0.28790787,605.54,603.91,0.30391061]
["bitfinex-derivatives","BNBF0:USTF0",1745606925821,0.28790787,605.54,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606926121,1.26282599,605.58,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606926514,0.2879043,605.53,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606928423,0.28303912,605.53,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606932126,1.26282599,605.56,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606932523,0.28790668,605.52,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606935127,1.26282599,605.56,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606935523,0.28790668,605.51,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606938131,1.26282599,605.58,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606938528,0.2879043,605.5,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606938730,1.26282599,605.58,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606939430,0.2879043,605.57,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606939831,1.26282599,605.5,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606941431,0.28791382,605.49,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606944134,1.26282599,605.55,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606944535,0.28790787,605.48,603.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1745606945731,0.28790787,605.48,603.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1745606947132,1.26282599,605.5,603.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1745606947538,0.28791382,605.47,603.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1745606948937,0.28791382,605.47,603.91,0.30387643]
["bitfinex-derivatives","BNBF0:USTF0",1745606949538,0.28791382,605.47,603.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745606949741,0.28791382,605.47,603.91,0.30387965]
["bitfinex-derivatives","BNBF0:USTF0",1745606950040,0.28791382,605.47,603.91,1.76687965]
["bitfinex-derivatives","BNBF0:USTF0",1745606950247,1.26282599,605.5,603.92,0.30387965]
["bitfinex-derivatives","BNBF0:USTF0",1745606950448,0.28790191,605.48,603.91,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745606952443,0.28790191,605.48,603.91,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606953144,1.26282599,605.61,603.91,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606953445,0.28790072,605.48,603.91,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606953747,1.26282599,605.61,603.91,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606955449,1.26282599,605.56,603.91,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606956147,0.28789358,605.55,603.91,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606962157,1.26282599,605.61,603.91,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606962961,1.26282599,605.57,603.91,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606963558,0.2879043,605.56,603.91,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606965163,1.26282599,605.59,603.91,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1745606965460,0.2879043,605.55,603.91,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745606966059,0.2879043,605.55,603.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1745606967260,0.2879043,605.55,603.71,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1745606967460,0.2879043,605.55,603.72,0.30389433]
["bitfinex-derivatives","BNBF0:USTF0",1745606968060,1.26282599,605.43,603.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606968362,1.26282599,605.43,603.81,0.30389433]
["bitfinex-derivatives","BNBF0:USTF0",1745606969562,1.55076006,605.43,603.81,0.30389433]
["bitfinex-derivatives","BNBF0:USTF0",1745606970162,1.55076006,605.43,603.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606970368,1.55076006,605.43,603.81,0.30389042]
["bitfinex-derivatives","BNBF0:USTF0",1745606970857,0.28793407,605.43,603.81,0.30389042]
["bitfinex-derivatives","BNBF0:USTF0",1745606971059,0.28793407,605.43,603.77,0.30389042]
["bitfinex-derivatives","BNBF0:USTF0",1745606971257,1.26282599,605.56,603.78,0.30389042]
["bitfinex-derivatives","BNBF0:USTF0",1745606971459,0.28792335,605.43,603.79,0.30389042]
["bitfinex-derivatives","BNBF0:USTF0",1745606971660,1.26282599,605.56,603.77,0.30389042]
["bitfinex-derivatives","BNBF0:USTF0",1745606971861,1.26282599,605.56,603.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606972162,1.26282599,605.56,603.77,0.30389606]
["bitfinex-derivatives","BNBF0:USTF0",1745606972464,0.28792335,605.55,603.77,0.30389606]
["bitfinex-derivatives","BNBF0:USTF0",1745606973358,0.28792335,605.55,603.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606973557,0.28792335,605.55,603.77,0.30390353]
["bitfinex-derivatives","BNBF0:USTF0",1745606973858,1.55074934,605.55,603.77,0.30390353]
["bitfinex-derivatives","BNBF0:USTF0",1745606974065,1.55074934,605.55,603.78,0.30390353]
["bitfinex-derivatives","BNBF0:USTF0",1745606974362,1.26282599,605.55,603.79,0.30390353]
["bitfinex-derivatives","BNBF0:USTF0",1745606974566,0.28792574,605.54,603.76,0.30390353]
["bitfinex-derivatives","BNBF0:USTF0",1745606976367,1.26282599,605.53,603.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606976566,1.26282599,605.53,603.78,0.30390353]
["bitfinex-derivatives","BNBF0:USTF0",1745606979865,1.26282599,605.48,603.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606980063,1.26282599,605.48,603.83,0.30390353]
["bitfinex-derivatives","BNBF0:USTF0",1745606980565,0.28792574,605.47,603.83,0.30390353]
["bitfinex-derivatives","BNBF0:USTF0",1745606981374,0.28792574,605.47,603.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606981570,0.28792574,605.47,603.83,0.30390772]
["bitfinex-derivatives","BNBF0:USTF0",1745606982671,1.26282599,605.46,603.83,0.30390772]
["bitfinex-derivatives","BNBF0:USTF0",1745606983066,1.26282599,605.46,603.84,0.30390802]
["bitfinex-derivatives","BNBF0:USTF0",1745606983268,1.26282599,605.46,603.74,0.30390802]
["bitfinex-derivatives","BNBF0:USTF0",1745606983470,1.26282599,605.46,603.75,0.30390802]
["bitfinex-derivatives","BNBF0:USTF0",1745606983766,1.26282599,605.46,603.76,0.30390802]
["bitfinex-derivatives","BNBF0:USTF0",1745606983970,1.26282599,605.46,603.74,0.30390802]
["bitfinex-derivatives","BNBF0:USTF0",1745606984372,0.28793884,605.45,603.74,0.30390802]
["bitfinex-derivatives","BNBF0:USTF0",1745606984569,0.28793884,605.45,603.75,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606984770,0.28793884,605.45,603.76,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606985070,0.28793884,605.45,603.77,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606985268,0.28793884,605.45,603.74,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606985468,0.28793884,605.45,603.75,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606985669,0.28793884,605.45,603.74,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606985865,0.28793884,605.45,603.75,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606986065,0.28793884,605.45,603.74,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606986271,1.26282599,605.46,603.75,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606986573,0.28793884,605.44,603.76,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606986865,0.28793884,605.44,603.77,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606987072,0.28793884,605.44,603.78,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606987271,0.28793884,605.44,603.79,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606987472,0.28793884,605.44,603.74,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606987771,0.28793884,605.44,603.75,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606987972,0.28793884,605.44,603.72,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606989170,1.26282599,605.64,603.72,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606989373,1.26282599,605.64,603.7,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606989567,0.28792216,605.63,603.71,0.59182011]
["bitfinex-derivatives","BNBF0:USTF0",1745606989772,0.28792216,605.63,603.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606989973,0.28792216,605.63,603.76,0.30389795]
["bitfinex-derivatives","BNBF0:USTF0",1745606990774,0.28792216,605.63,603.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606990974,0.28792216,605.63,603.76,0.30388844]
["bitfinex-derivatives","BNBF0:USTF0",1745606992175,1.26282599,605.68,603.76,0.30388844]
["bitfinex-derivatives","BNBF0:USTF0",1745606992376,1.26282599,605.68,603.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606992570,0.28791025,605.62,603.76,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1745606993978,0.28791025,605.62,603.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606994285,0.28791025,605.62,603.76,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1745606994475,0.28791025,605.62,603.74,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606994476,0.28791025,605.62,603.77,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1745606994780,0.28791025,605.62,603.78,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1745606994977,0.28791025,605.62,603.75,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1745606995181,0.28791025,605.62,603.76,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1745606995477,0.28791025,605.62,603.74,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606995679,0.28791025,605.62,603.75,0.30389647]
["bitfinex-derivatives","BNBF0:USTF0",1745606996481,0.28791025,605.62,603.74,0.30389647]
["bitfinex-derivatives","BNBF0:USTF0",1745606997283,0.28791025,605.62,603.75,0.30389647]
["bitfinex-derivatives","BNBF0:USTF0",1745606997488,0.28791025,605.62,603.74,0.30389647]
["bitfinex-derivatives","BNBF0:USTF0",1745606997680,0.28791025,605.62,603.75,0.30389647]
["bitfinex-derivatives","BNBF0:USTF0",1745606997885,0.28791025,605.62,603.76,0.30389647]
["bitfinex-derivatives","BNBF0:USTF0",1745606998183,1.26282599,605.68,603.77,0.30389647]
["bitfinex-derivatives","BNBF0:USTF0",1745606998484,1.26282599,605.68,603.78,0.30389647]
["bitfinex-derivatives","BNBF0:USTF0",1745606998685,1.26282599,605.68,603.73,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745606998887,1.26282599,605.48,603.74,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1745606999483,0.28793646,605.47,603.74,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1745607001284,1.26282599,605.53,603.74,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1745607002384,0.2879305,605.52,603.74,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1745607002888,0.2879305,605.52,603.73,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607003089,0.2879305,605.52,603.74,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607003484,0.2879305,605.52,603.72,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607003692,0.2879305,605.52,603.73,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607003989,0.2879305,605.52,603.74,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607004188,1.26282599,605.59,603.75,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607004386,1.26282599,605.59,603.71,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607004584,1.26282599,605.59,603.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607004585,1.26282599,605.59,603.72,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607004789,1.26282599,605.59,603.71,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607005492,0.28792693,605.58,603.71,0.59181473]
["bitfinex-derivatives","BNBF0:USTF0",1745607005686,0.28792693,605.58,603.72,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607005892,0.28792693,605.58,603.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607006088,0.28792693,605.58,603.77,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607007193,1.26282599,605.72,603.77,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607007394,0.2879043,605.57,603.77,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607007787,1.26282599,605.72,603.77,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607008494,0.2879043,605.71,603.77,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607008794,0.2879043,605.71,603.77,1.3078878]
["bitfinex-derivatives","BNBF0:USTF0",1745607008994,0.2879043,605.71,603.78,0.3038878]
["bitfinex-derivatives","BNBF0:USTF0",1745607009192,0.2879043,605.71,603.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745607009393,0.2879043,605.71,603.78,0.30388873]
["bitfinex-derivatives","BNBF0:USTF0",1745607010695,0.2879043,605.71,603.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745607010896,0.2879043,605.71,603.78,0.30388876]
["bitfinex-derivatives","BNBF0:USTF0",1745607012296,0.2879043,605.71,603.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745607012497,1.26282599,605.7,603.78,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607015198,1.26282599,605.57,603.78,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607016597,0.28792097,605.56,603.78,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607017599,1.26282599,605.36,603.78,1.34794054]
["bitfinex-derivatives","BNBF0:USTF0",1745607017793,1.26282599,605.36,603.79,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607020000,1.26282599,605.38,603.79,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607020300,1.26282599,605.38,603.78,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607020500,1.26282599,605.38,603.79,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607020700,1.26282599,605.38,603.78,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607020900,1.26282599,605.38,603.79,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607021100,1.26282599,605.38,603.78,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607021300,1.26282599,605.38,603.79,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607021600,1.26282599,605.38,603.77,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745607021601,1.26282599,605.38,603.78,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607021900,1.26282599,605.38,603.79,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607022299,1.26282599,605.38,603.8,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607022499,1.26282599,605.38,603.78,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607022700,0.2879436,605.43,603.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607022997,0.2879436,605.43,603.82,0.30388847]
["bitfinex-derivatives","BNBF0:USTF0",1745607023400,0.2879436,605.43,603.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607023700,0.2879436,605.43,603.82,0.30389528]
["bitfinex-derivatives","BNBF0:USTF0",1745607024704,1.55076959,605.43,603.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607024898,1.55076959,605.43,603.84,0.30389528]
["bitfinex-derivatives","BNBF0:USTF0",1745607025104,1.26282599,605.43,603.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607025298,1.26282599,605.43,603.84,0.30389673]
["bitfinex-derivatives","BNBF0:USTF0",1745607025502,1.55075649,605.43,603.84,0.30389673]
["bitfinex-derivatives","BNBF0:USTF0",1745607026403,0.2879305,605.43,603.87,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607026600,0.2879305,605.43,603.88,0.30389673]
["bitfinex-derivatives","BNBF0:USTF0",1745607027103,0.2879305,605.43,603.87,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607027310,0.2879305,605.43,603.88,0.30390921]
["bitfinex-derivatives","BNBF0:USTF0",1745607028309,1.26282599,605.46,603.88,0.30390921]
["bitfinex-derivatives","BNBF0:USTF0",1745607029208,1.26282599,605.43,603.88,0.30390921]
["bitfinex-derivatives","BNBF0:USTF0",1745607029408,1.26282599,605.43,603.86,0.30390921]
["bitfinex-derivatives","BNBF0:USTF0",1745607030209,1.26282599,605.43,603.85,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607032107,1.26282599,605.43,603.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745607032505,1.55075411,605.43,603.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745607032909,1.55075411,605.43,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607033108,0.28792812,605.43,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607034108,1.26282599,605.61,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607034504,0.2879043,605.6,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607037214,1.26282599,605.63,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607037718,0.28790191,605.59,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607040117,1.26282599,605.69,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607040311,0.28789477,605.58,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607040916,1.26282599,605.69,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607041516,0.28789477,605.68,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607042518,1.55072076,605.68,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607043217,1.26282599,605.68,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607043618,0.28789596,605.67,603.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1745607044517,0.28789596,605.67,603.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745607045915,1.26282599,605.61,603.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745607046718,0.28790311,605.6,603.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745607049221,1.26282599,605.67,603.89,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745607049522,0.28788882,605.59,603.89,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745607049722,1.26282599,605.67,603.89,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745607050520,0.28787572,605.66,603.89,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745607051021,1.26282599,605.59,603.89,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1745607052122,1.26282599,605.59,603.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745607053423,0.28787453,605.58,603.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745607055124,1.26282599,606.09,603.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745607056424,0.28781024,606.08,603.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745607058236,1.26282599,606.21,603.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745607059232,1.26282599,606.22,603.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745607059636,0.28779596,606.2,603.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1745607060137,0.28779596,606.2,603.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745607064137,1.26282599,606.29,603.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745607064537,0.28778644,606.19,603.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745607064737,1.26282599,606.29,603.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745607064933,1.26282599,606.23,603.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745607065438,0.28779358,606.22,603.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745607065738,0.28779358,606.22,603.91,0.30382942]
["bitfinex-derivatives","BNBF0:USTF0",1745607066737,0.28779358,606.22,603.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745607066938,0.28779358,606.22,603.91,0.30382998]
["bitfinex-derivatives","BNBF0:USTF0",1745607067138,1.26282599,606.23,603.91,0.30382998]
["bitfinex-derivatives","BNBF0:USTF0",1745607067440,0.28779358,606.21,603.91,0.30382998]
["bitfinex-derivatives","BNBF0:USTF0",1745607067634,0.28779358,606.21,603.91,1.64082998]
["bitfinex-derivatives","BNBF0:USTF0",1745607067837,0.28779358,606.21,603.92,0.30382998]
["bitfinex-derivatives","BNBF0:USTF0",1745607068042,1.26282599,605.76,603.92,0.30382998]
["bitfinex-derivatives","BNBF0:USTF0",1745607068341,1.26282599,605.76,603.91,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745607070742,1.26282599,605.81,603.91,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745607071340,0.28787095,605.8,603.91,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745607073045,1.26282599,605.77,603.91,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745607075545,0.28775551,605.79,603.91,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745607075546,1.26282599,605.7,603.91,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745607077444,0.2878912,605.69,603.91,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745607077646,1.26282599,605.56,603.91,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745607080444,1.26282599,605.68,603.91,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745607082457,1.26282599,605.68,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607083154,1.26282599,605.94,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607083455,0.28789358,605.67,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607083657,1.26282599,605.94,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607084956,0.28786262,605.93,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607085957,1.26282599,605.91,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607088462,1.26282599,605.83,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607090556,1.26282599,605.77,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607091551,0.28790668,605.76,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607092755,1.26282599,605.49,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607095760,1.26282599,605.5,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607098562,0.28796743,605.49,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607098960,1.26282599,605.56,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607099764,0.28796743,605.55,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607100164,1.26282599,605.56,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607101465,0.287971,605.55,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607103167,1.26282599,605.64,603.91,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1745607103466,0.28798888,605.54,603.91,3.677]
["bitfinex-derivatives","BNBF0:USTF0",1745607103665,1.26282599,605.64,603.91,3.677]
["bitfinex-derivatives","BNBF0:USTF0",1745607104463,0.28798888,605.63,603.91,3.677]
["bitfinex-derivatives","BNBF0:USTF0",1745607105370,1.26282599,605.26,603.91,3.677]
["bitfinex-derivatives","BNBF0:USTF0",1745607106369,0.28800318,605.25,603.91,3.677]
["bitfinex-derivatives","BNBF0:USTF0",1745607109166,1.26282599,605.61,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607109669,0.28796147,605.6,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607115381,1.26282599,605.71,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607115578,0.28794956,605.59,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607115886,1.26282599,605.71,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607116585,0.28794956,605.7,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607116879,1.55077555,605.7,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607118183,1.26282599,605.7,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607118486,0.28795075,605.69,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607119483,1.26282599,605.37,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607122686,1.26282599,605.31,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607124587,0.28799722,605.3,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607125490,1.26282599,605.24,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607128491,0.28800556,605.23,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607129090,1.26282599,605.02,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607131793,0.28803178,605.17,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607133191,1.26282599,605.22,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607133493,0.28800795,605.21,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607134795,1.55083394,605.21,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607136194,1.26282599,605.21,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607136493,0.28800914,605.2,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607139196,1.26282599,605.22,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607139397,1.26282599,605.26,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607139598,0.28800795,605.19,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607142398,1.26282599,605.15,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607144602,0.28800795,605.19,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607145302,1.26282599,605.34,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607146402,0.28801986,605.33,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607148202,1.26282599,605.34,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607148502,0.28801986,605.32,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607151206,1.26282599,605.34,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607152007,0.28800318,605.33,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607154305,1.26282599,605.36,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607155411,1.26282599,605.18,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607157205,0.28804609,605.17,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607157406,1.26282599,605.14,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607160109,0.28804609,605.17,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607163216,1.26282599,605.44,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607163516,0.2880151,605.16,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607163813,1.26282599,605.44,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607164515,0.2880151,605.43,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607165924,1.26282599,605.4,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607166623,0.28801986,605.39,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607168525,1.26282599,605.18,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607169624,0.28805562,605.17,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607172226,1.26282599,605.2,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607172525,0.28805324,605.16,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607175223,1.26282599,605.2,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607176128,1.26282599,605.11,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607179332,1.26282599,604.88,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607182827,0.28810809,604.89,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607184236,1.26282599,604.9,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607185037,2.12377208,605.47,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607185038,1.26282599,604.95,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607187439,1.26282599,605.12,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607192444,1.26282599,605.17,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607194545,0.28807351,605.16,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607195046,1.26282599,605.15,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607197044,0.28807351,605.16,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607197045,1.26282599,605.08,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607199446,1.26282599,605.06,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607202548,1.26282599,605.04,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607206147,1.26282599,604.99,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607209450,0.2881057,605.05,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607212251,1.26282599,605.02,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607214347,0.2881057,605.05,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607217054,1.55093169,605.05,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607217253,1.26282599,605.05,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607217554,0.2880902,605.04,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607219457,1.26282599,604.96,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607220554,0.28810093,604.95,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607229268,1.26282599,605.04,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607230071,1.26282599,604.99,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607230667,0.28809736,604.98,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607232273,1.26282599,604.99,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607232573,0.28809736,604.97,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607235274,1.26282599,604.99,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607235573,0.28810928,604.96,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607236574,1.26282599,604.93,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607238977,1.26282599,604.69,603.91,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1745607239276,1.26282599,604.69,603.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607239477,1.26282599,604.69,603.24,0.30419283]
["bitfinex-derivatives","BNBF0:USTF0",1745607240177,1.26282599,604.69,603.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607240377,1.26282599,604.69,603.24,0.30419389]
["bitfinex-derivatives","BNBF0:USTF0",1745607241277,1.26282599,604.69,603.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607241572,1.26282599,604.69,603.24,0.30419474]
["bitfinex-derivatives","BNBF0:USTF0",1745607241778,1.26282599,604.65,603.24,0.30419474]
["bitfinex-derivatives","BNBF0:USTF0",1745607241976,1.26282599,604.65,603.25,1.60719474]
["bitfinex-derivatives","BNBF0:USTF0",1745607242277,1.26282599,604.65,603.26,0.30419474]
["bitfinex-derivatives","BNBF0:USTF0",1745607242781,1.26282599,604.65,603.27,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745607242973,1.26282599,604.65,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607243878,0.2882286,604.83,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607244176,1.26282599,604.85,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607244474,0.28796505,604.83,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607247472,1.26282599,605.0,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607247677,0.28818444,604.83,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607247877,1.26282599,605.0,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607249081,0.28818444,604.99,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607250283,1.26282599,605.05,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607250581,0.28817847,604.98,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607256284,1.26282599,605.09,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607256581,0.2881737,604.97,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607256882,1.26282599,605.09,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607257582,0.2881737,605.08,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607259284,1.26282599,605.12,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607260382,1.26282599,605.04,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607262483,0.28817728,605.03,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607263291,1.55100327,605.03,603.27,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1745607264693,1.55100327,605.03,603.28,0.30417779]
["bitfinex-derivatives","BNBF0:USTF0",1745607266288,1.55100327,605.03,603.27,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745607266494,1.55100327,605.03,603.28,0.30417615]
["bitfinex-derivatives","BNBF0:USTF0",1745607267094,1.55100327,605.03,603.27,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745607267296,1.26282599,604.99,603.27,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1745607268496,1.26282599,604.99,603.27,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745607268696,1.26282599,604.99,603.28,0.30416692]
["bitfinex-derivatives","BNBF0:USTF0",1745607268996,1.26282599,604.99,603.27,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745607269197,1.26282599,604.99,603.28,0.30416727]
["bitfinex-derivatives","BNBF0:USTF0",1745607269592,0.28817609,604.98,603.28,0.30416727]
["bitfinex-derivatives","BNBF0:USTF0",1745607269797,0.28817609,604.98,603.27,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745607270498,0.28817609,604.98,603.28,0.30417077]
["bitfinex-derivatives","BNBF0:USTF0",1745607270997,0.28817609,604.98,603.27,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745607271400,1.26282599,605.01,603.27,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745607272603,0.2881737,605.0,603.27,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745607272796,1.26282599,604.96,603.27,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745607275001,1.26282599,605.03,603.27,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745607275602,0.28817131,605.02,603.28,0.30417185]
["bitfinex-derivatives","BNBF0:USTF0",1745607275802,0.28817131,605.02,603.27,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1745607276003,0.28817131,605.02,603.28,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745607277299,1.26282599,605.14,603.28,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745607278505,1.26282599,605.14,603.28,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1745607278705,0.288157,605.13,603.28,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1745607280202,1.26282599,605.05,603.28,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1745607282501,1.26282599,605.04,603.28,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1745607285007,1.26282599,605.1,603.28,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1745607286709,0.28822621,605.09,603.28,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1745607287309,1.26282599,605.08,603.28,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1745607289703,0.2882286,605.07,603.28,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1745607291910,0.2882286,605.07,603.28,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1745607292405,1.26282599,605.55,603.28,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1745607292609,1.26282599,605.55,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607292807,1.26282599,605.68,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607293810,0.288157,605.67,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607295308,1.55098299,605.67,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607295506,1.26282599,605.67,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607295810,0.288157,605.66,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607297213,1.26282599,605.26,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607299614,0.28820711,605.25,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607300116,1.26282599,605.05,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607302615,0.28823218,605.04,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607303016,1.26282599,604.94,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607304617,0.28824531,604.93,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607305518,1.26282599,604.68,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607308419,1.26282599,604.83,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607308612,0.28829306,604.67,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607309115,1.26282599,604.83,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607310120,0.28827515,604.82,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607310620,1.55110114,604.82,603.28,5.126]
["bitfinex-derivatives","BNBF0:USTF0",1745607311223,1.55110114,604.82,603.28,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1745607312123,1.55110114,604.82,603.28,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1745607312922,0.28827515,604.82,603.28,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1745607313322,1.26282599,605.07,603.28,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745607314322,1.26282599,605.07,602.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607314522,1.26282599,605.07,602.61,0.30432065]
["bitfinex-derivatives","BNBF0:USTF0",1745607314719,0.2882465,605.06,602.88,0.2882465]
["bitfinex-derivatives","BNBF0:USTF0",1745607314924,0.2882465,605.06,602.89,0.30432065]
["bitfinex-derivatives","BNBF0:USTF0",1745607315122,0.2882465,605.06,602.88,0.2882465]
["bitfinex-derivatives","BNBF0:USTF0",1745607315123,0.2882465,605.06,602.9,0.30432167]
["bitfinex-derivatives","BNBF0:USTF0",1745607315320,1.26282599,604.95,602.68,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607315519,1.26282599,604.95,602.69,0.30435324]
["bitfinex-derivatives","BNBF0:USTF0",1745607316525,1.26282599,604.95,602.7,0.28834681]
["bitfinex-derivatives","BNBF0:USTF0",1745607316718,0.28834681,604.94,602.7,0.28834681]
["bitfinex-derivatives","BNBF0:USTF0",1745607316919,0.28834681,604.94,602.71,0.30435616]
["bitfinex-derivatives","BNBF0:USTF0",1745607318124,1.26282599,604.84,602.71,0.30435616]
["bitfinex-derivatives","BNBF0:USTF0",1745607319627,0.28835756,604.83,602.7,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1745607319826,0.28835756,604.83,602.72,0.30435295]
["bitfinex-derivatives","BNBF0:USTF0",1745607320027,0.28835756,604.83,602.73,0.30435295]
["bitfinex-derivatives","BNBF0:USTF0",1745607320227,0.28835756,604.83,602.71,0.30435295]
["bitfinex-derivatives","BNBF0:USTF0",1745607321233,0.28835756,604.83,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607321532,0.28835756,604.83,602.73,0.30435295]
["bitfinex-derivatives","BNBF0:USTF0",1745607322333,1.26282599,604.85,602.73,0.30435295]
["bitfinex-derivatives","BNBF0:USTF0",1745607322634,0.28836354,604.82,602.73,0.30435295]
["bitfinex-derivatives","BNBF0:USTF0",1745607322834,0.28836354,604.82,602.74,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745607323035,0.28836354,604.82,602.75,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745607323230,0.28836354,604.82,602.76,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745607323433,0.28836354,604.82,602.73,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745607323635,0.28836354,604.82,602.74,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745607323834,0.28836354,604.82,602.73,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745607324036,0.28836354,604.82,602.74,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745607324335,0.28836354,604.82,602.75,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745607324531,0.28836354,604.82,602.76,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745607324733,1.26282599,604.66,602.73,1.3484334]
["bitfinex-derivatives","BNBF0:USTF0",1745607324933,1.26282599,604.66,602.74,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745607325635,0.28841851,604.65,602.74,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745607325937,0.28841851,604.65,602.73,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607326235,0.28841851,604.65,602.74,0.30442681]
["bitfinex-derivatives","BNBF0:USTF0",1745607327336,1.26282599,604.55,602.74,0.30442681]
["bitfinex-derivatives","BNBF0:USTF0",1745607327534,1.26282599,604.55,602.65,0.30442681]
["bitfinex-derivatives","BNBF0:USTF0",1745607327835,1.26282599,604.55,602.66,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607328030,1.26282599,604.55,602.65,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607328238,1.26282599,604.55,602.67,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607328536,1.26282599,604.55,602.66,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607328736,1.26282599,604.55,602.67,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607329037,1.26282599,604.55,602.68,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607329336,1.26282599,604.55,602.6,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607329531,1.26282599,604.55,602.61,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607329734,0.28846034,604.54,602.6,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607329935,0.28846034,604.54,602.61,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607330130,0.28846034,604.54,602.6,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607330337,1.26282599,604.53,602.61,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607330531,1.26282599,604.53,602.6,0.30445658]
["bitfinex-derivatives","BNBF0:USTF0",1745607330732,1.26282599,604.53,602.59,0.28846034]
["bitfinex-derivatives","BNBF0:USTF0",1745607330936,1.26282599,604.53,602.6,0.30448748]
["bitfinex-derivatives","BNBF0:USTF0",1745607331538,1.26282599,604.53,602.61,0.30448748]
["bitfinex-derivatives","BNBF0:USTF0",1745607331732,1.26282599,604.53,602.49,0.30448748]
["bitfinex-derivatives","BNBF0:USTF0",1745607331936,1.26282599,604.53,602.5,0.30448748]
["bitfinex-derivatives","BNBF0:USTF0",1745607332237,1.26282599,604.53,602.51,0.30448748]
["bitfinex-derivatives","BNBF0:USTF0",1745607332437,2.12377208,604.85,602.31,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745607332438,1.26282599,604.63,602.49,0.30448748]
["bitfinex-derivatives","BNBF0:USTF0",1745607332638,0.28848067,604.52,602.51,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1745607332838,1.26282599,604.63,602.52,0.30448748]
["bitfinex-derivatives","BNBF0:USTF0",1745607333742,0.28846752,604.62,602.52,0.30448748]
["bitfinex-derivatives","BNBF0:USTF0",1745607333941,0.28846752,604.62,602.53,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607334142,0.28846752,604.62,602.52,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607334442,1.26282599,604.63,602.52,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607334642,1.26282599,604.63,602.53,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607334839,1.26282599,604.63,602.34,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607335039,1.26282599,604.63,602.35,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607335241,1.26282599,604.63,602.34,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607335442,1.26282599,604.63,602.35,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607335640,0.28848904,604.62,602.36,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1745607336042,0.28848904,604.62,602.37,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607336946,0.28848904,604.62,602.36,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1745607337244,0.28848904,604.62,602.37,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607337445,1.26282599,605.03,602.37,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607337646,1.26282599,605.03,602.38,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607337847,1.26282599,605.03,602.32,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607338044,1.26282599,605.03,602.33,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607338244,1.26282599,605.03,602.33,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745607338444,1.26282599,605.03,602.34,0.30447739]
["bitfinex-derivatives","BNBF0:USTF0",1745607338643,0.28842209,605.02,602.35,0.30446275]
["bitfinex-derivatives","BNBF0:USTF0",1745607340151,0.28842209,605.02,602.34,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1745607340349,1.26282599,605.17,602.35,0.3044665]
["bitfinex-derivatives","BNBF0:USTF0",1745607340551,1.26282599,605.17,602.34,0.3044665]
["bitfinex-derivatives","BNBF0:USTF0",1745607341451,1.26282599,605.35,602.34,0.3044665]
["bitfinex-derivatives","BNBF0:USTF0",1745607341648,0.28842448,605.16,602.34,0.59289098]
["bitfinex-derivatives","BNBF0:USTF0",1745607341848,1.26282599,605.35,602.34,0.28842448]
["bitfinex-derivatives","BNBF0:USTF0",1745607342153,1.26282599,605.35,602.35,0.30450906]
["bitfinex-derivatives","BNBF0:USTF0",1745607342752,0.28842329,605.34,602.35,0.30450906]
["bitfinex-derivatives","BNBF0:USTF0",1745607343753,0.28842329,605.34,602.34,0.28842448]
["bitfinex-derivatives","BNBF0:USTF0",1745607343954,0.28842329,605.34,602.35,0.30453293]
["bitfinex-derivatives","BNBF0:USTF0",1745607344755,1.26282599,604.97,602.35,0.30453293]
["bitfinex-derivatives","BNBF0:USTF0",1745607345054,1.26282599,604.97,602.36,0.3045265]
["bitfinex-derivatives","BNBF0:USTF0",1745607345354,1.26282599,604.97,602.37,0.3045265]
["bitfinex-derivatives","BNBF0:USTF0",1745607346156,1.26282599,604.97,602.38,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745607346556,1.26282599,604.97,602.39,0.3045265]
["bitfinex-derivatives","BNBF0:USTF0",1745607347451,1.26282599,605.0,602.39,0.3045265]
["bitfinex-derivatives","BNBF0:USTF0",1745607347656,0.28846393,604.96,602.39,0.3045265]
["bitfinex-derivatives","BNBF0:USTF0",1745607349355,1.26282599,605.0,602.39,0.3045265]
["bitfinex-derivatives","BNBF0:USTF0",1745607349855,1.26282599,605.0,602.4,0.30453578]
["bitfinex-derivatives","BNBF0:USTF0",1745607350056,1.26282599,605.0,602.41,0.30453578]
["bitfinex-derivatives","BNBF0:USTF0",1745607350260,1.26282599,605.0,602.39,0.30453578]
["bitfinex-derivatives","BNBF0:USTF0",1745607350456,1.26282599,605.0,602.4,0.30453578]
["bitfinex-derivatives","BNBF0:USTF0",1745607350657,1.26282599,605.0,602.38,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745607350658,1.26282599,604.7,602.39,0.30453578]
["bitfinex-derivatives","BNBF0:USTF0",1745607352753,1.26282599,604.7,602.38,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745607353054,1.26282599,604.99,602.39,0.30447784]
["bitfinex-derivatives","BNBF0:USTF0",1745607353560,0.28841372,604.98,602.39,0.30447784]
["bitfinex-derivatives","BNBF0:USTF0",1745607355162,1.26282599,604.97,602.39,0.30447784]
["bitfinex-derivatives","BNBF0:USTF0",1745607356561,0.28841133,604.96,602.39,0.30447784]
["bitfinex-derivatives","BNBF0:USTF0",1745607357863,1.26282599,604.73,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607358064,1.26282599,604.73,602.46,0.30447784]
["bitfinex-derivatives","BNBF0:USTF0",1745607358762,0.28843165,604.72,602.46,0.30447784]
["bitfinex-derivatives","BNBF0:USTF0",1745607359562,0.28843165,604.72,602.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745607359764,0.28843165,604.72,602.48,0.30447784]
["bitfinex-derivatives","BNBF0:USTF0",1745607360566,1.26282599,604.57,602.48,0.30447784]
["bitfinex-derivatives","BNBF0:USTF0",1745607361767,1.26282599,604.57,602.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1745607361968,1.26282599,604.57,602.48,0.304424]
["bitfinex-derivatives","BNBF0:USTF0",1745607362268,1.26282599,604.57,602.48,1.568424]
["bitfinex-derivatives","BNBF0:USTF0",1745607362464,1.26282599,604.57,602.49,0.304424]
["bitfinex-derivatives","BNBF0:USTF0",1745607364164,1.26282599,604.57,602.5,0.304424]
["bitfinex-derivatives","BNBF0:USTF0",1745607364364,1.26282599,604.57,602.51,0.304424]
["bitfinex-derivatives","BNBF0:USTF0",1745607364565,1.26282599,604.57,602.52,0.304424]
["bitfinex-derivatives","BNBF0:USTF0",1745607364869,1.26282599,604.57,602.53,0.304424]
["bitfinex-derivatives","BNBF0:USTF0",1745607365069,1.26282599,604.57,602.54,0.30437164]
["bitfinex-derivatives","BNBF0:USTF0",1745607365270,1.26282599,604.57,602.55,0.30437164]
["bitfinex-derivatives","BNBF0:USTF0",1745607365570,1.26282599,604.57,602.56,0.30437164]
["bitfinex-derivatives","BNBF0:USTF0",1745607365767,1.26282599,604.57,602.57,0.30437164]
["bitfinex-derivatives","BNBF0:USTF0",1745607365965,1.26282599,604.57,602.49,0.30437164]
["bitfinex-derivatives","BNBF0:USTF0",1745607366169,1.26282599,604.57,602.5,0.30437164]
["bitfinex-derivatives","BNBF0:USTF0",1745607366369,1.26282599,604.57,602.51,0.30437164]
["bitfinex-derivatives","BNBF0:USTF0",1745607366569,1.26282599,604.57,602.52,0.30437164]
["bitfinex-derivatives","BNBF0:USTF0",1745607366768,1.26282599,604.69,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607366965,1.26282599,604.69,602.68,0.30437164]
["bitfinex-derivatives","BNBF0:USTF0",1745607371171,1.26282599,604.69,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607371470,1.26282599,604.69,602.68,0.30438959]
["bitfinex-derivatives","BNBF0:USTF0",1745607374274,1.26282599,604.69,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607374472,1.26282599,604.69,602.68,0.30438945]
["bitfinex-derivatives","BNBF0:USTF0",1745607375174,1.26282599,604.77,602.68,0.30438945]
["bitfinex-derivatives","BNBF0:USTF0",1745607375468,1.26282599,604.77,602.69,0.30438945]
["bitfinex-derivatives","BNBF0:USTF0",1745607375673,1.26282599,604.77,602.7,0.30438945]
["bitfinex-derivatives","BNBF0:USTF0",1745607375874,1.26282599,604.77,602.66,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607376074,1.26282599,604.77,602.67,0.30438864]
["bitfinex-derivatives","BNBF0:USTF0",1745607376775,1.26282599,604.55,602.67,0.30438864]
["bitfinex-derivatives","BNBF0:USTF0",1745607376974,1.26282599,604.55,602.55,0.30438864]
["bitfinex-derivatives","BNBF0:USTF0",1745607377176,1.26282599,604.55,602.56,0.30438864]
["bitfinex-derivatives","BNBF0:USTF0",1745607377373,1.26282599,604.55,602.57,0.30438864]
["bitfinex-derivatives","BNBF0:USTF0",1745607377573,1.26282599,604.55,602.58,0.30438864]
["bitfinex-derivatives","BNBF0:USTF0",1745607377775,1.26282599,604.55,602.55,0.30438864]
["bitfinex-derivatives","BNBF0:USTF0",1745607377971,1.26282599,604.78,602.56,0.30438864]
["bitfinex-derivatives","BNBF0:USTF0",1745607378171,1.26282599,604.78,602.52,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745607378172,1.26282599,604.78,602.53,0.30438864]
["bitfinex-derivatives","BNBF0:USTF0",1745607378376,1.26282599,604.78,602.54,0.30438864]
["bitfinex-derivatives","BNBF0:USTF0",1745607378675,1.26282599,604.78,602.55,0.30438864]
["bitfinex-derivatives","BNBF0:USTF0",1745607378876,1.26282599,604.78,602.52,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1745607379077,1.26282599,604.78,602.53,0.30437547]
["bitfinex-derivatives","BNBF0:USTF0",1745607379779,1.26282599,604.78,602.54,0.30437547]
["bitfinex-derivatives","BNBF0:USTF0",1745607379974,1.26282599,604.82,602.55,0.30437547]
["bitfinex-derivatives","BNBF0:USTF0",1745607380277,1.26282599,604.82,602.56,0.30437547]
["bitfinex-derivatives","BNBF0:USTF0",1745607380477,1.26282599,604.82,602.54,0.30437547]
["bitfinex-derivatives","BNBF0:USTF0",1745607380779,0.28838504,604.81,602.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745607380973,0.28838504,604.81,602.57,0.30437547]
["bitfinex-derivatives","BNBF0:USTF0",1745607381980,0.28838504,604.81,602.56,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1745607382180,0.28838504,604.81,602.57,0.30434479]
["bitfinex-derivatives","BNBF0:USTF0",1745607382480,1.26282599,604.82,602.57,0.30434479]
["bitfinex-derivatives","BNBF0:USTF0",1745607382680,0.28837907,604.8,602.57,0.30434479]
["bitfinex-derivatives","BNBF0:USTF0",1745607383779,0.28837907,604.8,602.58,0.30434618]
["bitfinex-derivatives","BNBF0:USTF0",1745607383979,0.28837907,604.8,602.57,0.30434618]
["bitfinex-derivatives","BNBF0:USTF0",1745607384180,0.28837907,604.8,602.58,0.30434618]
["bitfinex-derivatives","BNBF0:USTF0",1745607384380,0.28837907,604.8,602.57,0.30434618]
["bitfinex-derivatives","BNBF0:USTF0",1745607385485,0.28837907,604.8,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607385676,0.28837907,604.8,602.64,0.30434618]
["bitfinex-derivatives","BNBF0:USTF0",1745607386681,0.28837907,604.8,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607386881,0.28837907,604.8,602.64,0.30435578]
["bitfinex-derivatives","BNBF0:USTF0",1745607387483,1.26282599,604.79,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607387677,1.26282599,604.79,602.68,0.30435578]
["bitfinex-derivatives","BNBF0:USTF0",1745607388376,1.26282599,604.79,602.69,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607388579,1.26282599,604.79,602.68,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607388779,0.28836951,604.78,602.69,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607388983,0.28836951,604.78,602.68,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607389182,0.28836951,604.78,602.69,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607389378,0.28836951,604.78,602.7,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607389578,0.28836951,604.78,602.68,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607389782,0.28836951,604.78,602.69,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607390083,0.28836951,604.78,602.68,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607390278,0.28836951,604.78,602.69,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607390477,0.28836951,604.78,602.68,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607390682,0.28836951,604.78,602.69,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607390879,0.28836951,604.78,602.68,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607391078,0.28836951,604.78,602.69,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607391283,0.28836951,604.78,602.68,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607391584,1.26282599,604.93,602.68,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607392579,1.26282599,604.93,602.68,1.59735844]
["bitfinex-derivatives","BNBF0:USTF0",1745607392779,0.28837907,604.92,602.69,0.30435844]
["bitfinex-derivatives","BNBF0:USTF0",1745607392982,0.28837907,604.92,602.7,0.30441344]
["bitfinex-derivatives","BNBF0:USTF0",1745607393178,0.28837907,604.92,602.69,0.30441344]
["bitfinex-derivatives","BNBF0:USTF0",1745607393179,1.26282599,604.73,602.69,0.30441344]
["bitfinex-derivatives","BNBF0:USTF0",1745607393383,1.26282599,604.73,602.7,0.30441344]
["bitfinex-derivatives","BNBF0:USTF0",1745607393577,1.26282599,604.73,602.69,0.30441344]
["bitfinex-derivatives","BNBF0:USTF0",1745607393782,1.26282599,604.73,602.7,0.30441344]
["bitfinex-derivatives","BNBF0:USTF0",1745607394083,1.26282599,604.73,602.71,0.30441344]
["bitfinex-derivatives","BNBF0:USTF0",1745607394283,1.26282599,604.73,602.69,0.30441344]
["bitfinex-derivatives","BNBF0:USTF0",1745607394483,1.26282599,604.73,602.68,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745607394484,1.26282599,604.73,602.7,0.30441334]
["bitfinex-derivatives","BNBF0:USTF0",1745607394779,1.26282599,604.73,602.71,0.30441334]
["bitfinex-derivatives","BNBF0:USTF0",1745607394983,1.26282599,604.73,602.69,0.30441334]
["bitfinex-derivatives","BNBF0:USTF0",1745607395177,1.26282599,604.73,602.7,0.30441334]
["bitfinex-derivatives","BNBF0:USTF0",1745607395380,1.26282599,604.73,602.69,0.30441334]
["bitfinex-derivatives","BNBF0:USTF0",1745607395580,1.26282599,604.73,602.7,0.30441334]
["bitfinex-derivatives","BNBF0:USTF0",1745607395778,1.26282599,604.73,602.69,0.30441334]
["bitfinex-derivatives","BNBF0:USTF0",1745607395984,1.26282599,604.73,602.7,0.30440615]
["bitfinex-derivatives","BNBF0:USTF0",1745607396180,0.28837907,604.92,602.71,0.30440615]
["bitfinex-derivatives","BNBF0:USTF0",1745607396181,1.26282599,604.66,602.71,0.30440615]
["bitfinex-derivatives","BNBF0:USTF0",1745607396384,1.26282599,604.66,602.69,0.30440615]
["bitfinex-derivatives","BNBF0:USTF0",1745607396585,1.26282599,604.66,602.68,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745607396586,1.26282599,604.66,602.7,0.30440615]
["bitfinex-derivatives","BNBF0:USTF0",1745607396783,1.26282599,604.66,602.69,0.30440615]
["bitfinex-derivatives","BNBF0:USTF0",1745607397085,1.26282599,604.66,602.7,0.30440615]
["bitfinex-derivatives","BNBF0:USTF0",1745607397282,1.26282599,604.66,602.71,0.30440615]
["bitfinex-derivatives","BNBF0:USTF0",1745607397487,1.26282599,604.66,602.72,0.30439941]
["bitfinex-derivatives","BNBF0:USTF0",1745607397688,1.26282599,604.66,602.69,0.30439941]
["bitfinex-derivatives","BNBF0:USTF0",1745607397889,0.28840297,604.65,602.7,0.30439941]
["bitfinex-derivatives","BNBF0:USTF0",1745607398089,0.28840297,604.65,602.69,0.30439941]
["bitfinex-derivatives","BNBF0:USTF0",1745607398288,0.28840297,604.65,602.7,0.30439941]
["bitfinex-derivatives","BNBF0:USTF0",1745607398489,0.28840297,604.65,602.69,0.30439941]
["bitfinex-derivatives","BNBF0:USTF0",1745607400391,1.26282599,604.68,602.69,0.30439941]
["bitfinex-derivatives","BNBF0:USTF0",1745607400592,1.26282599,604.68,602.68,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745607400788,1.26282599,604.68,602.69,0.30439252]
["bitfinex-derivatives","BNBF0:USTF0",1745607401693,0.28840058,604.67,602.69,0.30439252]
["bitfinex-derivatives","BNBF0:USTF0",1745607402188,0.28840058,604.67,602.7,0.30439228]
["bitfinex-derivatives","BNBF0:USTF0",1745607402394,0.28840058,604.67,602.71,0.30439228]
["bitfinex-derivatives","BNBF0:USTF0",1745607402593,0.28840058,604.67,602.72,0.30439228]
["bitfinex-derivatives","BNBF0:USTF0",1745607402793,0.28840058,604.67,602.73,0.30439228]
["bitfinex-derivatives","BNBF0:USTF0",1745607403089,1.26282599,604.49,602.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607403292,1.26282599,604.49,602.81,0.30439228]
["bitfinex-derivatives","BNBF0:USTF0",1745607403689,1.26282599,604.49,602.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607403994,1.26282599,604.49,602.81,0.30439244]
["bitfinex-derivatives","BNBF0:USTF0",1745607404694,0.28840894,604.48,602.81,0.30439244]
["bitfinex-derivatives","BNBF0:USTF0",1745607404989,0.28840894,604.48,602.81,1.63039244]
["bitfinex-derivatives","BNBF0:USTF0",1745607405194,0.28840894,604.48,602.81,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745607405394,0.28840894,604.48,602.82,0.30439247]
["bitfinex-derivatives","BNBF0:USTF0",1745607406194,1.26282599,604.47,602.82,0.30439247]
["bitfinex-derivatives","BNBF0:USTF0",1745607406894,0.28841014,604.46,602.83,0.30439984]
["bitfinex-derivatives","BNBF0:USTF0",1745607407190,0.28841014,604.46,602.84,0.30439984]
["bitfinex-derivatives","BNBF0:USTF0",1745607407394,0.28841014,604.46,602.82,0.30439984]
["bitfinex-derivatives","BNBF0:USTF0",1745607407695,0.28841014,604.46,602.83,0.30440021]
["bitfinex-derivatives","BNBF0:USTF0",1745607407895,0.28841014,604.46,602.84,0.30440021]
["bitfinex-derivatives","BNBF0:USTF0",1745607408096,0.28841014,604.46,602.82,0.30440021]
["bitfinex-derivatives","BNBF0:USTF0",1745607408296,0.28841014,604.46,602.81,2.37005207]
["bitfinex-derivatives","BNBF0:USTF0",1745607408596,0.28841014,604.46,602.82,0.30440318]
["bitfinex-derivatives","BNBF0:USTF0",1745607409394,1.26282599,604.65,602.82,0.30440318]
["bitfinex-derivatives","BNBF0:USTF0",1745607409998,1.26282599,604.65,602.81,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745607410298,1.26282599,604.65,602.82,0.30440234]
["bitfinex-derivatives","BNBF0:USTF0",1745607410498,2.12377208,605.29,602.82,0.30440234]
["bitfinex-derivatives","BNBF0:USTF0",1745607410499,1.26282599,604.63,602.82,0.30440234]
["bitfinex-derivatives","BNBF0:USTF0",1745607411195,1.26282599,604.63,602.81,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1745607412201,1.26282599,604.63,602.81,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1745607412701,0.28839102,604.62,602.81,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1745607415409,2.12377208,605.07,602.81,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1745607415410,1.26282599,604.91,602.81,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1745607415603,0.28835876,604.61,602.81,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1745607416000,1.26282599,604.91,602.81,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1745607416906,0.28835756,604.9,602.81,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1745607418408,1.26282599,604.84,602.81,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1745607420308,1.26282599,604.84,602.81,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745607420510,1.26282599,604.83,602.81,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745607421011,1.26282599,604.83,602.82,0.30437885]
["bitfinex-derivatives","BNBF0:USTF0",1745607421610,0.28835517,604.82,602.82,0.30437885]
["bitfinex-derivatives","BNBF0:USTF0",1745607422109,0.28835517,604.82,602.81,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1745607422311,0.28835517,604.82,602.82,0.30436801]
["bitfinex-derivatives","BNBF0:USTF0",1745607423712,1.26282599,604.6,602.81,5.54805207]
["bitfinex-derivatives","BNBF0:USTF0",1745607423910,1.26282599,604.6,602.82,0.30435813]
["bitfinex-derivatives","BNBF0:USTF0",1745607424712,0.28838146,604.59,602.82,0.30435813]
["bitfinex-derivatives","BNBF0:USTF0",1745607427412,1.26282599,604.69,602.82,0.30435813]
["bitfinex-derivatives","BNBF0:USTF0",1745607427713,0.2883504,604.58,602.82,0.30435813]
["bitfinex-derivatives","BNBF0:USTF0",1745607427913,1.26282599,604.69,602.82,0.30435813]
["bitfinex-derivatives","BNBF0:USTF0",1745607428114,1.26282599,604.69,602.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745607428316,1.26282599,604.69,602.84,0.30435813]
["bitfinex-derivatives","BNBF0:USTF0",1745607428715,0.28834801,604.68,602.84,0.30435813]
["bitfinex-derivatives","BNBF0:USTF0",1745607430415,1.26282599,604.7,602.84,0.30435813]
["bitfinex-derivatives","BNBF0:USTF0",1745607430711,0.28834442,604.67,602.84,0.30435813]
["bitfinex-derivatives","BNBF0:USTF0",1745607433416,1.26282599,604.76,602.84,0.30435813]
["bitfinex-derivatives","BNBF0:USTF0",1745607436618,1.26282599,604.76,602.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745607436817,1.26282599,604.76,602.84,0.30433371]
["bitfinex-derivatives","BNBF0:USTF0",1745607438020,1.26282599,604.78,602.84,0.30433371]
["bitfinex-derivatives","BNBF0:USTF0",1745607438319,1.26282599,604.78,602.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745607438519,1.26282599,604.78,602.84,0.30433484]
["bitfinex-derivatives","BNBF0:USTF0",1745607439921,1.26282599,604.78,602.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745607440121,1.26282599,604.78,602.84,0.3043356]
["bitfinex-derivatives","BNBF0:USTF0",1745607440819,1.26282599,604.85,602.84,0.3043356]
["bitfinex-derivatives","BNBF0:USTF0",1745607444025,1.26282599,604.86,602.84,0.3043356]
["bitfinex-derivatives","BNBF0:USTF0",1745607444826,1.26282599,604.86,602.83,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1745607445126,1.26282599,604.86,602.84,0.30433272]
["bitfinex-derivatives","BNBF0:USTF0",1745607445321,1.26282599,604.86,602.82,0.30433272]
["bitfinex-derivatives","BNBF0:USTF0",1745607445625,1.26282599,604.86,602.83,0.30433272]
["bitfinex-derivatives","BNBF0:USTF0",1745607445820,1.26282599,604.86,602.82,0.30433272]
["bitfinex-derivatives","BNBF0:USTF0",1745607446427,1.26282599,604.86,602.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745607446620,1.26282599,604.94,602.84,0.30433272]
["bitfinex-derivatives","BNBF0:USTF0",1745607447020,1.26282599,604.94,602.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745607447224,1.26282599,604.94,602.84,0.30431448]
["bitfinex-derivatives","BNBF0:USTF0",1745607448527,1.26282599,604.94,602.85,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1745607448728,1.26282599,604.94,602.86,0.30431448]
["bitfinex-derivatives","BNBF0:USTF0",1745607448929,1.26282599,604.8,602.86,0.30431448]
["bitfinex-derivatives","BNBF0:USTF0",1745607449222,1.26282599,604.8,602.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745607449428,1.26282599,604.8,602.88,0.30431448]
["bitfinex-derivatives","BNBF0:USTF0",1745607451632,1.26282599,604.84,602.88,0.30431448]
["bitfinex-derivatives","BNBF0:USTF0",1745607453832,1.26282599,604.79,602.88,0.30431448]
["bitfinex-derivatives","BNBF0:USTF0",1745607454833,1.26282599,604.79,602.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745607455030,1.26282599,604.79,602.88,0.30431883]
["bitfinex-derivatives","BNBF0:USTF0",1745607456330,1.26282599,604.77,602.88,0.30431883]
["bitfinex-derivatives","BNBF0:USTF0",1745607456534,1.26282599,604.77,602.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745607456728,1.26282599,604.77,602.88,0.30431764]
["bitfinex-derivatives","BNBF0:USTF0",1745607459735,1.26282599,604.77,602.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745607459936,1.26282599,604.77,602.88,0.30432201]
["bitfinex-derivatives","BNBF0:USTF0",1745607460237,1.26282599,604.72,602.88,1.34837408]
["bitfinex-derivatives","BNBF0:USTF0",1745607460536,1.26282599,604.72,602.89,0.30432201]
["bitfinex-derivatives","BNBF0:USTF0",1745607462532,1.26282599,604.62,602.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607462835,1.26282599,604.62,602.96,0.30432201]
["bitfinex-derivatives","BNBF0:USTF0",1745607464538,1.26282599,604.62,602.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607464731,1.26282599,604.62,602.96,0.30433015]
["bitfinex-derivatives","BNBF0:USTF0",1745607465742,1.26282599,604.58,602.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607466646,1.26282599,604.58,602.96,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745607468448,1.26282599,604.76,602.96,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745607471550,1.26282599,604.79,602.96,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745607473951,1.26282599,604.81,602.96,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745607476354,1.26282599,604.84,602.96,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745607477551,1.26282599,604.84,602.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745607479254,1.26282599,604.84,602.98,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745607480155,2.12377208,605.98,602.98,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745607480156,1.26282599,604.79,602.98,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745607483859,1.26282599,604.71,602.98,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745607486660,1.26282599,604.68,602.98,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745607489960,1.26282599,604.7,602.98,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745607492162,1.26282599,604.89,602.98,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745607494663,1.26282599,604.97,602.98,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745607496064,1.26282599,604.97,602.99,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745607496964,1.26282599,604.91,602.99,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745607499572,1.26282599,605.07,602.99,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1745607502470,1.26282599,605.07,603.0,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745607502775,1.26282599,604.83,603.0,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745607505075,1.26282599,604.82,603.0,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745607507578,1.26282599,604.87,603.0,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745607509678,1.26282599,604.87,603.01,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745607510281,1.26282599,604.76,603.01,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745607512981,1.26282599,604.74,603.01,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745607515585,1.26282599,604.6,603.01,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745607517487,1.26282599,604.51,603.01,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745607518187,1.26282599,604.51,603.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1745607520386,1.26282599,604.48,603.03,0.30435303]
["bitfinex-derivatives","BNBF0:USTF0",1745607520585,1.26282599,604.48,603.02,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1745607520781,1.26282599,604.48,603.03,0.30435308]
["bitfinex-derivatives","BNBF0:USTF0",1745607522086,1.26282599,604.48,603.02,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1745607522287,1.26282599,604.48,603.03,0.30435389]
["bitfinex-derivatives","BNBF0:USTF0",1745607523684,1.26282599,604.48,603.02,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1745607523883,1.26282599,604.48,603.03,0.30434936]
["bitfinex-derivatives","BNBF0:USTF0",1745607524689,1.26282599,604.48,603.03,1.55634936]
["bitfinex-derivatives","BNBF0:USTF0",1745607524889,1.26282599,604.48,603.04,0.30434936]
["bitfinex-derivatives","BNBF0:USTF0",1745607525690,1.26282599,604.48,603.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745607526693,2.12377208,605.27,603.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745607526694,1.26282599,604.47,603.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745607529790,1.26282599,604.89,603.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745607533096,1.26282599,604.98,603.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745607535797,1.26282599,604.97,603.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745607538197,1.26282599,604.97,603.04,0.30431947]
["bitfinex-derivatives","BNBF0:USTF0",1745607538392,1.26282599,604.79,603.04,0.30431947]
["bitfinex-derivatives","BNBF0:USTF0",1745607538591,1.26282599,604.79,603.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745607539196,1.26282599,604.79,603.03,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1745607540601,1.26282599,604.79,603.03,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1745607541803,1.26282599,604.65,603.03,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1745607543704,1.26282599,604.65,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607544702,1.26282599,604.66,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607546808,1.26282599,604.65,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607555019,1.26282599,604.7,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607560922,1.26282599,604.67,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607564126,1.26282599,604.78,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607566931,1.26282599,604.79,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607569930,2.12377208,605.89,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607569931,1.26282599,604.81,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607572335,1.26282599,604.6,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607577334,2.12377208,605.53,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607577335,1.26282599,604.35,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607580339,1.26282599,604.45,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607582047,1.26282599,604.43,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607585550,1.26282599,604.56,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607587753,1.26282599,604.72,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607589257,1.26282599,604.67,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607592060,1.26282599,604.66,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607594362,1.26282599,604.6,603.03,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607595660,1.26282599,604.6,603.04,0.3043418]
["bitfinex-derivatives","BNBF0:USTF0",1745607596462,1.26282599,604.6,603.03,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745607596661,1.26282599,604.6,603.04,0.30434416]
["bitfinex-derivatives","BNBF0:USTF0",1745607597363,1.26282599,604.6,602.87,0.30434416]
["bitfinex-derivatives","BNBF0:USTF0",1745607599067,1.26282599,604.6,602.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1745607599368,1.26282599,604.6,602.89,1.87134416]
["bitfinex-derivatives","BNBF0:USTF0",1745607599564,1.26282599,604.6,602.9,0.30434416]
["bitfinex-derivatives","BNBF0:USTF0",1745607599967,1.26282599,604.6,602.9,1.79634416]
["bitfinex-derivatives","BNBF0:USTF0",1745607600168,2.12377208,604.73,602.9,1.79634416]
["bitfinex-derivatives","BNBF0:USTF0",1745607600169,1.26282599,604.41,602.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607600368,1.26282599,604.41,603.0,0.30434416]
["bitfinex-derivatives","BNBF0:USTF0",1745607600564,1.26282599,604.41,602.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607600769,1.26282599,604.41,603.0,0.30433657]
["bitfinex-derivatives","BNBF0:USTF0",1745607600968,1.26282599,604.41,603.01,0.30432973]
["bitfinex-derivatives","BNBF0:USTF0",1745607601165,1.26282599,604.41,603.0,0.30432973]
["bitfinex-derivatives","BNBF0:USTF0",1745607601370,1.26282599,604.41,602.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607602672,1.26282599,604.45,602.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607605470,1.26282599,604.45,602.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607605471,1.26282599,605.08,602.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607607570,1.26282599,605.08,602.91,0.30430465]
["bitfinex-derivatives","BNBF0:USTF0",1745607608078,1.26282599,605.04,602.91,0.30430465]
["bitfinex-derivatives","BNBF0:USTF0",1745607610079,1.26282599,604.84,602.91,0.30430465]
["bitfinex-derivatives","BNBF0:USTF0",1745607610279,1.26282599,604.84,602.92,0.30429563]
["bitfinex-derivatives","BNBF0:USTF0",1745607610475,1.26282599,604.84,602.91,0.30429563]
["bitfinex-derivatives","BNBF0:USTF0",1745607611681,1.26282599,604.87,602.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607611879,1.26282599,604.87,602.91,0.30427973]
["bitfinex-derivatives","BNBF0:USTF0",1745607614984,1.26282599,604.88,602.91,0.30427973]
["bitfinex-derivatives","BNBF0:USTF0",1745607615485,1.26282599,604.88,602.91,2.00227973]
["bitfinex-derivatives","BNBF0:USTF0",1745607615686,1.26282599,604.88,602.92,0.30427973]
["bitfinex-derivatives","BNBF0:USTF0",1745607616382,1.26282599,604.88,602.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745607616685,1.26282599,604.88,602.92,0.30427]
["bitfinex-derivatives","BNBF0:USTF0",1745607617888,1.26282599,604.88,602.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745607618089,1.26282599,604.92,602.92,0.30426833]
["bitfinex-derivatives","BNBF0:USTF0",1745607620989,1.26282599,605.01,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607624498,1.26282599,605.01,602.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745607624499,1.26282599,605.57,602.95,0.30421246]
["bitfinex-derivatives","BNBF0:USTF0",1745607624694,1.26282599,605.57,602.91,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745607624998,1.26282599,605.57,602.92,0.30421232]
["bitfinex-derivatives","BNBF0:USTF0",1745607626397,1.26282599,605.65,602.92,0.30421232]
["bitfinex-derivatives","BNBF0:USTF0",1745607626796,1.26282599,605.65,602.92,2.09821232]
["bitfinex-derivatives","BNBF0:USTF0",1745607627001,1.26282599,605.65,602.93,0.30421232]
["bitfinex-derivatives","BNBF0:USTF0",1745607627201,1.26282599,605.65,602.92,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745607627402,1.26282599,605.65,602.93,0.30423029]
["bitfinex-derivatives","BNBF0:USTF0",1745607628304,1.26282599,605.65,602.92,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745607628701,1.26282599,605.65,602.93,0.30422851]
["bitfinex-derivatives","BNBF0:USTF0",1745607629702,1.26282599,605.54,602.93,0.30422851]
["bitfinex-derivatives","BNBF0:USTF0",1745607631804,1.26282599,605.54,602.92,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745607632006,1.26282599,605.54,602.93,0.3042306]
["bitfinex-derivatives","BNBF0:USTF0",1745607633608,2.12377208,607.13,602.93,0.3042306]
["bitfinex-derivatives","BNBF0:USTF0",1745607633609,1.26282599,604.84,602.93,0.3042306]
["bitfinex-derivatives","BNBF0:USTF0",1745607635805,1.26282599,604.98,602.93,0.3042306]
["bitfinex-derivatives","BNBF0:USTF0",1745607636411,1.26282599,604.98,602.92,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745607636610,1.26282599,604.98,602.93,0.30423472]
["bitfinex-derivatives","BNBF0:USTF0",1745607639413,1.26282599,604.98,602.92,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1745607639616,1.26282599,604.98,602.93,0.3042394]
["bitfinex-derivatives","BNBF0:USTF0",1745607641015,1.26282599,604.98,602.94,0.30424007]
["bitfinex-derivatives","BNBF0:USTF0",1745607641314,1.26282599,604.98,602.95,0.30424007]
["bitfinex-derivatives","BNBF0:USTF0",1745607641514,1.26282599,604.98,602.91,0.30424007]
["bitfinex-derivatives","BNBF0:USTF0",1745607641715,1.26282599,604.98,602.92,0.30424007]
["bitfinex-derivatives","BNBF0:USTF0",1745607641915,1.26282599,604.98,602.91,0.30424007]
["bitfinex-derivatives","BNBF0:USTF0",1745607642111,1.26282599,605.03,602.92,0.30424007]
["bitfinex-derivatives","BNBF0:USTF0",1745607642413,1.26282599,605.03,602.93,0.30424007]
["bitfinex-derivatives","BNBF0:USTF0",1745607642609,1.26282599,605.03,602.94,0.30424007]
["bitfinex-derivatives","BNBF0:USTF0",1745607642809,1.26282599,605.03,602.91,0.30424007]
["bitfinex-derivatives","BNBF0:USTF0",1745607645517,1.26282599,605.03,602.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607645821,1.26282599,604.92,602.91,0.30424956]
["bitfinex-derivatives","BNBF0:USTF0",1745607646919,1.26282599,604.92,602.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607647214,1.26282599,604.92,602.91,0.30428276]
["bitfinex-derivatives","BNBF0:USTF0",1745607647720,1.26282599,604.99,602.91,0.30428276]
["bitfinex-derivatives","BNBF0:USTF0",1745607648522,1.26282599,604.99,602.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607648721,1.26282599,604.99,602.91,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607650324,1.26282599,604.89,602.91,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607650524,1.26282599,604.89,602.89,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607650725,1.26282599,604.89,602.9,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607650926,1.26282599,604.89,602.91,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607651127,1.26282599,604.89,602.92,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607651422,1.26282599,604.89,602.93,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607651623,1.26282599,604.89,602.94,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607651921,1.26282599,604.89,602.95,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607652122,1.26282599,604.89,602.96,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607652322,1.26282599,604.89,602.97,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607652628,1.26282599,604.91,602.98,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607652828,1.26282599,604.91,602.87,0.30428621]
["bitfinex-derivatives","BNBF0:USTF0",1745607653024,1.26282599,604.91,602.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607653223,1.26282599,604.91,602.87,0.30428517]
["bitfinex-derivatives","BNBF0:USTF0",1745607654530,1.26282599,604.91,602.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607654831,1.26282599,604.91,602.87,0.30428785]
["bitfinex-derivatives","BNBF0:USTF0",1745607655131,1.26282599,604.9,602.87,1.34833992]
["bitfinex-derivatives","BNBF0:USTF0",1745607655327,1.26282599,604.9,602.88,0.30428785]
["bitfinex-derivatives","BNBF0:USTF0",1745607656127,1.26282599,604.9,602.87,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607656425,1.26282599,604.9,602.88,0.30429064]
["bitfinex-derivatives","BNBF0:USTF0",1745607658433,1.26282599,604.77,602.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607658633,1.26282599,604.77,602.91,0.30429064]
["bitfinex-derivatives","BNBF0:USTF0",1745607659136,1.26282599,604.77,602.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607659431,1.26282599,604.77,602.91,0.30430691]
["bitfinex-derivatives","BNBF0:USTF0",1745607660435,1.26282599,604.77,602.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607660734,1.26282599,604.77,602.91,0.30427164]
["bitfinex-derivatives","BNBF0:USTF0",1745607661639,1.26282599,604.77,602.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607661838,1.26282599,604.77,602.91,0.30427292]
["bitfinex-derivatives","BNBF0:USTF0",1745607663140,1.26282599,604.77,602.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607664335,2.12377208,605.36,602.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1745607664336,1.26282599,605.2,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607664538,1.26282599,605.2,602.82,0.30426138]
["bitfinex-derivatives","BNBF0:USTF0",1745607664739,1.26282599,605.2,602.83,0.30426138]
["bitfinex-derivatives","BNBF0:USTF0",1745607664935,1.26282599,605.2,602.82,0.30426138]
["bitfinex-derivatives","BNBF0:USTF0",1745607667442,1.26282599,605.35,602.82,0.30426138]
["bitfinex-derivatives","BNBF0:USTF0",1745607667646,1.26282599,605.35,602.83,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745607667845,1.26282599,605.35,602.84,0.30426138]
["bitfinex-derivatives","BNBF0:USTF0",1745607670251,2.12377208,606.74,602.84,0.30426138]
["bitfinex-derivatives","BNBF0:USTF0",1745607670252,1.26282599,605.23,602.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607670546,1.26282599,605.23,602.87,0.30426138]
["bitfinex-derivatives","BNBF0:USTF0",1745607672755,1.26282599,605.23,602.88,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745607672953,1.26282599,605.27,602.89,0.30426138]
["bitfinex-derivatives","BNBF0:USTF0",1745607673756,1.26282599,605.27,602.9,0.30425217]
["bitfinex-derivatives","BNBF0:USTF0",1745607673955,1.26282599,605.27,602.89,0.30425217]
["bitfinex-derivatives","BNBF0:USTF0",1745607674152,1.26282599,605.27,602.9,0.30425217]
["bitfinex-derivatives","BNBF0:USTF0",1745607674355,1.26282599,605.27,602.89,0.30425217]
["bitfinex-derivatives","BNBF0:USTF0",1745607674552,1.26282599,605.27,602.9,0.30425217]
["bitfinex-derivatives","BNBF0:USTF0",1745607674756,1.26282599,605.27,602.91,0.30425217]
["bitfinex-derivatives","BNBF0:USTF0",1745607675057,1.26282599,605.17,602.92,0.30425217]
["bitfinex-derivatives","BNBF0:USTF0",1745607675352,1.26282599,605.17,602.93,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607675556,1.26282599,605.17,602.94,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607675756,1.26282599,605.17,602.95,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607676052,1.26282599,605.17,602.96,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607676255,1.26282599,605.17,602.89,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607676456,1.26282599,605.17,602.88,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745607676457,1.26282599,605.17,602.9,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607676657,1.26282599,605.17,602.89,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607676857,1.26282599,605.17,602.9,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607677154,1.26282599,605.17,602.89,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607677359,1.26282599,605.17,602.9,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607677554,2.12377208,606.53,602.89,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607677555,1.26282599,605.18,602.89,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607677859,1.26282599,605.18,602.9,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607678059,1.26282599,605.18,602.89,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607678260,1.26282599,605.18,602.9,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607678559,1.26282599,605.18,602.91,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607678759,1.26282599,605.18,602.89,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607679059,1.26282599,605.18,602.9,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607679259,1.26282599,605.18,602.91,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607679460,2.12377208,605.99,602.88,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745607679461,1.26282599,605.1,602.92,0.30425913]
["bitfinex-derivatives","BNBF0:USTF0",1745607679661,1.26282599,605.1,602.88,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745607679863,1.26282599,605.1,602.89,0.30427348]
["bitfinex-derivatives","BNBF0:USTF0",1745607682458,1.26282599,604.84,602.89,0.30427348]
["bitfinex-derivatives","BNBF0:USTF0",1745607682660,1.26282599,604.84,602.88,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745607682861,1.26282599,604.84,602.89,0.30427546]
["bitfinex-derivatives","BNBF0:USTF0",1745607684264,1.26282599,604.84,602.9,0.30427684]
["bitfinex-derivatives","BNBF0:USTF0",1745607684465,1.26282599,604.84,602.91,0.30427684]
["bitfinex-derivatives","BNBF0:USTF0",1745607684659,1.26282599,604.81,602.92,0.30427684]
["bitfinex-derivatives","BNBF0:USTF0",1745607684964,1.26282599,604.81,602.93,0.30427684]
["bitfinex-derivatives","BNBF0:USTF0",1745607685164,1.26282599,604.81,602.94,0.30427684]
["bitfinex-derivatives","BNBF0:USTF0",1745607685364,1.26282599,604.81,602.95,0.30427684]
["bitfinex-derivatives","BNBF0:USTF0",1745607685559,1.26282599,604.81,602.89,0.30427684]
["bitfinex-derivatives","BNBF0:USTF0",1745607685761,1.26282599,604.81,602.9,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607685960,1.26282599,604.81,602.91,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607686265,1.26282599,604.81,602.92,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607686465,1.26282599,604.81,602.89,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607686666,1.26282599,604.81,602.9,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607686865,1.26282599,604.81,602.89,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607687066,1.26282599,604.81,602.9,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607687267,1.26282599,604.84,602.89,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607687467,1.26282599,604.84,602.9,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607687664,1.26282599,604.84,602.89,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607687865,1.26282599,604.84,602.9,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607688066,1.26282599,604.84,602.91,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607688263,1.26282599,604.84,602.89,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607688462,1.26282599,604.84,602.9,0.3042817]
["bitfinex-derivatives","BNBF0:USTF0",1745607688769,1.26282599,604.84,602.91,0.30425136]
["bitfinex-derivatives","BNBF0:USTF0",1745607689063,1.26282599,604.84,602.88,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1745607689064,1.26282599,604.84,602.92,0.30425136]
["bitfinex-derivatives","BNBF0:USTF0",1745607689268,1.26282599,604.84,602.89,0.30425136]
["bitfinex-derivatives","BNBF0:USTF0",1745607689569,1.26282599,604.84,602.9,0.30425136]
["bitfinex-derivatives","BNBF0:USTF0",1745607689769,1.26282599,604.88,602.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607689969,1.26282599,604.88,602.98,0.30425136]
["bitfinex-derivatives","BNBF0:USTF0",1745607690168,1.26282599,604.88,602.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607690365,1.26282599,604.88,602.98,0.30421481]
["bitfinex-derivatives","BNBF0:USTF0",1745607690965,1.26282599,604.88,602.98,0.29029073]
["bitfinex-derivatives","BNBF0:USTF0",1745607691670,1.26282599,604.88,602.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607691870,1.26282599,604.88,602.98,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607692669,1.26282599,605.3,602.98,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607692867,1.26282599,605.3,602.99,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607693072,1.26282599,605.3,602.9,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607693266,1.26282599,605.3,602.91,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607693467,1.26282599,605.3,602.92,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607693669,1.26282599,605.3,602.93,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607693867,1.25438522,605.3,602.94,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607694070,1.25438522,605.3,602.95,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607694271,1.25438522,605.3,602.96,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607694472,1.25438522,605.29,602.97,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607694667,1.25438522,605.29,602.93,0.30421487]
["bitfinex-derivatives","BNBF0:USTF0",1745607694867,1.25438522,605.29,602.94,0.3042196]
["bitfinex-derivatives","BNBF0:USTF0",1745607695075,1.25438522,605.29,602.95,0.3042196]
["bitfinex-derivatives","BNBF0:USTF0",1745607695272,1.25438522,605.29,602.93,0.3042196]
["bitfinex-derivatives","BNBF0:USTF0",1745607695475,1.25438522,605.29,602.94,0.3042196]
["bitfinex-derivatives","BNBF0:USTF0",1745607695677,1.25438522,605.29,602.93,0.3042196]
["bitfinex-derivatives","BNBF0:USTF0",1745607695878,1.25438522,605.29,602.94,0.30425034]
["bitfinex-derivatives","BNBF0:USTF0",1745607696075,1.25438522,605.29,602.93,0.30425034]
["bitfinex-derivatives","BNBF0:USTF0",1745607696272,1.25438522,605.29,602.94,0.30426455]
["bitfinex-derivatives","BNBF0:USTF0",1745607696476,1.25438522,605.29,602.95,0.30426455]
["bitfinex-derivatives","BNBF0:USTF0",1745607696671,1.25438522,605.29,602.93,0.30426455]
["bitfinex-derivatives","BNBF0:USTF0",1745607696873,1.25438522,605.29,602.94,0.30426455]
["bitfinex-derivatives","BNBF0:USTF0",1745607697073,1.25438522,605.29,602.93,0.30426455]
["bitfinex-derivatives","BNBF0:USTF0",1745607697277,2.12377208,605.09,602.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607697475,2.12377208,605.09,602.97,0.30426455]
["bitfinex-derivatives","BNBF0:USTF0",1745607699181,2.12377208,605.09,602.98,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745607699380,2.12377208,605.09,602.99,0.30426281]
["bitfinex-derivatives","BNBF0:USTF0",1745607699581,2.12377208,605.09,602.98,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1745607699879,2.12377208,605.09,602.99,0.30426251]
["bitfinex-derivatives","BNBF0:USTF0",1745607700682,2.12377208,605.09,603.0,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1745607700881,2.12377208,605.14,603.01,0.30426251]
["bitfinex-derivatives","BNBF0:USTF0",1745607703386,2.12377208,604.98,603.01,0.30426251]
["bitfinex-derivatives","BNBF0:USTF0",1745607705489,2.12377208,604.98,603.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745607705689,2.12377208,604.98,603.03,0.30426251]
["bitfinex-derivatives","BNBF0:USTF0",1745607706891,2.12377208,604.92,603.03,0.30426251]
["bitfinex-derivatives","BNBF0:USTF0",1745607708993,2.12377208,605.0,603.03,0.30426251]
["bitfinex-derivatives","BNBF0:USTF0",1745607710193,2.12377208,605.0,603.04,0.30425924]
["bitfinex-derivatives","BNBF0:USTF0",1745607710391,2.12377208,605.0,603.03,0.30425924]
["bitfinex-derivatives","BNBF0:USTF0",1745607710589,2.12377208,605.0,603.04,0.30425924]
["bitfinex-derivatives","BNBF0:USTF0",1745607710789,2.12377208,605.0,603.03,0.30425924]
["bitfinex-derivatives","BNBF0:USTF0",1745607712295,2.12377208,605.02,603.03,0.30425924]
["bitfinex-derivatives","BNBF0:USTF0",1745607716798,2.12377208,605.03,603.03,0.30425924]
["bitfinex-derivatives","BNBF0:USTF0",1745607717595,2.12377208,605.03,603.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745607717799,2.12377208,605.03,603.03,0.30424791]
["bitfinex-derivatives","BNBF0:USTF0",1745607719100,2.12377208,605.03,603.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745607719302,2.12377208,604.76,603.03,1.3483077]
["bitfinex-derivatives","BNBF0:USTF0",1745607719495,2.12377208,604.76,603.04,0.30425563]
["bitfinex-derivatives","BNBF0:USTF0",1745607721603,2.12377208,604.76,603.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607721799,2.12377208,605.49,603.04,0.30425592]
["bitfinex-derivatives","BNBF0:USTF0",1745607721800,2.12377208,604.72,603.04,0.30425592]
["bitfinex-derivatives","BNBF0:USTF0",1745607723103,2.12377208,604.72,603.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607723303,2.12377208,604.72,603.04,0.30426044]
["bitfinex-derivatives","BNBF0:USTF0",1745607724400,2.12377208,604.71,603.04,1.34831251]
["bitfinex-derivatives","BNBF0:USTF0",1745607724703,2.12377208,604.71,603.05,0.30426044]
["bitfinex-derivatives","BNBF0:USTF0",1745607726308,1.26476023,604.67,603.06,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607726501,1.26476023,604.67,603.07,0.30426044]
["bitfinex-derivatives","BNBF0:USTF0",1745607727609,1.26476023,604.67,603.06,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607727807,1.26476023,604.67,603.07,0.30426077]
["bitfinex-derivatives","BNBF0:USTF0",1745607728208,1.26476023,604.67,603.08,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745607728409,1.26476023,604.67,603.09,0.30426077]
["bitfinex-derivatives","BNBF0:USTF0",1745607729009,1.26476023,604.7,603.09,0.30426077]
["bitfinex-derivatives","BNBF0:USTF0",1745607729209,1.26476023,604.7,603.08,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745607729410,1.26476023,604.7,603.09,0.30426044]
["bitfinex-derivatives","BNBF0:USTF0",1745607730710,1.26476023,604.7,603.08,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745607730909,1.26476023,604.7,603.09,0.30425369]
["bitfinex-derivatives","BNBF0:USTF0",1745607732010,1.26476023,604.73,603.09,0.30425369]
["bitfinex-derivatives","BNBF0:USTF0",1745607733114,1.26476023,604.73,603.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607733311,1.26476023,604.73,603.11,0.30425369]
["bitfinex-derivatives","BNBF0:USTF0",1745607733808,1.26476023,604.73,603.12,0.3042653]
["bitfinex-derivatives","BNBF0:USTF0",1745607734009,1.26476023,604.74,603.11,0.3042653]
["bitfinex-derivatives","BNBF0:USTF0",1745607734213,1.26476023,604.74,603.12,0.3042653]
["bitfinex-derivatives","BNBF0:USTF0",1745607734414,1.26476023,604.74,603.11,0.3042653]
["bitfinex-derivatives","BNBF0:USTF0",1745607734614,1.26476023,604.74,603.12,0.3042653]
["bitfinex-derivatives","BNBF0:USTF0",1745607734815,1.26476023,604.74,603.11,0.3042653]
["bitfinex-derivatives","BNBF0:USTF0",1745607735010,1.26476023,604.74,603.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607735213,1.26476023,604.74,603.11,0.30425537]
["bitfinex-derivatives","BNBF0:USTF0",1745607736617,1.26476023,604.8,603.11,0.30425537]
["bitfinex-derivatives","BNBF0:USTF0",1745607739323,1.26476023,604.81,603.11,0.30425537]
["bitfinex-derivatives","BNBF0:USTF0",1745607740723,1.26476023,604.81,603.1,2.53605207]
["bitfinex-derivatives","BNBF0:USTF0",1745607741923,2.12377208,605.78,603.1,2.53605207]
["bitfinex-derivatives","BNBF0:USTF0",1745607741924,1.26476023,604.74,603.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607744930,1.26476023,604.92,603.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607747033,1.26476023,604.91,603.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607748935,1.26476023,604.94,603.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607749636,1.26476023,604.94,603.11,0.30424646]
["bitfinex-derivatives","BNBF0:USTF0",1745607749931,1.26476023,604.94,603.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607750437,1.26476023,604.94,603.11,0.3042454]
["bitfinex-derivatives","BNBF0:USTF0",1745607751041,1.26476023,604.95,603.11,0.3042454]
["bitfinex-derivatives","BNBF0:USTF0",1745607753440,1.26476023,604.95,603.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745607753841,1.26476023,604.75,603.15,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607754144,1.26476023,604.75,603.16,0.30418118]
["bitfinex-derivatives","BNBF0:USTF0",1745607754447,1.26476023,604.75,603.16,1.78018118]
["bitfinex-derivatives","BNBF0:USTF0",1745607754645,1.26476023,604.75,603.17,0.30418118]
["bitfinex-derivatives","BNBF0:USTF0",1745607755147,1.26476023,604.75,603.16,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745607755342,1.26476023,604.75,603.17,0.30417315]
["bitfinex-derivatives","BNBF0:USTF0",1745607755542,1.26476023,604.75,603.16,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745607756144,1.26476023,604.75,603.17,0.30417168]
["bitfinex-derivatives","BNBF0:USTF0",1745607756344,1.26476023,605.2,603.17,0.30417168]
["bitfinex-derivatives","BNBF0:USTF0",1745607756648,1.26476023,605.2,603.16,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745607756849,1.26476023,605.2,603.17,0.30415676]
["bitfinex-derivatives","BNBF0:USTF0",1745607757649,1.26476023,605.2,603.16,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745607758448,1.26476023,605.29,603.16,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1745607758650,1.26476023,605.29,603.16,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1745607758844,1.26476023,605.29,603.17,0.30417041]
["bitfinex-derivatives","BNBF0:USTF0",1745607759850,1.26476023,605.29,603.16,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1745607760058,1.26476023,605.29,603.17,0.30416212]
["bitfinex-derivatives","BNBF0:USTF0",1745607760545,1.26476023,605.29,603.17,1.66916212]
["bitfinex-derivatives","BNBF0:USTF0",1745607760751,1.26476023,605.29,603.18,0.30416212]
["bitfinex-derivatives","BNBF0:USTF0",1745607760951,1.26476023,605.29,603.17,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745607761450,1.26476023,605.32,603.17,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745607763452,1.26476023,605.32,603.18,0.30417999]
["bitfinex-derivatives","BNBF0:USTF0",1745607764052,1.26476023,605.41,603.18,0.30417999]
["bitfinex-derivatives","BNBF0:USTF0",1745607766655,1.26476023,605.13,603.18,0.30417999]
["bitfinex-derivatives","BNBF0:USTF0",1745607767656,1.26476023,605.13,603.17,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745607769461,1.26476023,605.27,603.17,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745607772255,1.26476023,605.27,603.18,0.30422332]
["bitfinex-derivatives","BNBF0:USTF0",1745607772460,1.26476023,605.06,603.18,0.30422332]
["bitfinex-derivatives","BNBF0:USTF0",1745607773857,1.26476023,605.06,603.17,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745607774064,1.26476023,605.06,603.18,0.30422347]
["bitfinex-derivatives","BNBF0:USTF0",1745607774361,1.26476023,605.06,603.17,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1745607774863,1.26476023,604.92,603.18,0.30422875]
["bitfinex-derivatives","BNBF0:USTF0",1745607777463,1.26476023,604.82,603.18,0.30422875]
["bitfinex-derivatives","BNBF0:USTF0",1745607779668,1.26476023,604.89,603.18,0.30422875]
["bitfinex-derivatives","BNBF0:USTF0",1745607781173,1.26476023,604.89,603.18,1.51122875]
["bitfinex-derivatives","BNBF0:USTF0",1745607781367,1.26476023,604.89,603.19,0.30422875]
["bitfinex-derivatives","BNBF0:USTF0",1745607783368,1.26476023,604.84,603.19,0.30422875]
["bitfinex-derivatives","BNBF0:USTF0",1745607785973,1.26476023,604.84,603.2,1.62119907]
["bitfinex-derivatives","BNBF0:USTF0",1745607786173,1.26476023,604.83,603.21,0.30419907]
["bitfinex-derivatives","BNBF0:USTF0",1745607787375,1.26476023,604.83,603.2,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745607787574,1.26476023,604.83,603.21,0.30419683]
["bitfinex-derivatives","BNBF0:USTF0",1745607788177,1.26476023,604.83,603.22,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1745607788377,1.26476023,604.83,603.23,0.30419683]
["bitfinex-derivatives","BNBF0:USTF0",1745607788877,1.26476023,604.83,603.22,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1745607789377,1.26476023,604.83,603.23,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745607789876,1.26476023,604.82,603.23,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745607792277,1.26476023,605.08,603.23,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745607795681,1.26476023,605.04,603.23,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745607797783,1.26476023,604.98,603.23,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745607801385,1.26476023,604.98,603.24,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1745607802680,1.26476023,604.98,603.25,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745607807495,1.26476023,604.98,603.26,0.30414269]
["bitfinex-derivatives","BNBF0:USTF0",1745607809194,1.26476023,604.98,603.25,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745607809390,1.26476023,604.98,603.26,0.30412774]
["bitfinex-derivatives","BNBF0:USTF0",1745607810091,1.26476023,604.98,603.25,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745607816204,1.26476023,605.92,603.25,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745607817898,1.26476023,605.92,603.26,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1745607818906,1.26476023,605.92,603.27,0.30411869]
["bitfinex-derivatives","BNBF0:USTF0",1745607819206,1.26476023,605.92,603.26,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1745607819401,1.26476023,605.92,603.27,0.30411976]
["bitfinex-derivatives","BNBF0:USTF0",1745607819805,2.12377208,607.46,603.27,0.30411976]
["bitfinex-derivatives","BNBF0:USTF0",1745607819806,1.26476023,605.98,603.27,0.30411976]
["bitfinex-derivatives","BNBF0:USTF0",1745607820707,1.26476023,605.98,603.26,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1745607820902,1.26476023,605.98,603.27,0.30405597]
["bitfinex-derivatives","BNBF0:USTF0",1745607821303,1.26476023,605.98,603.26,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1745607822209,1.26476023,606.01,603.27,0.30405446]
["bitfinex-derivatives","BNBF0:USTF0",1745607822404,1.26476023,606.01,603.27,2.03005446]
["bitfinex-derivatives","BNBF0:USTF0",1745607822606,1.26476023,606.01,603.28,0.30405446]
["bitfinex-derivatives","BNBF0:USTF0",1745607823309,1.26476023,606.01,603.27,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745607823507,1.26476023,606.01,603.28,0.30406398]
["bitfinex-derivatives","BNBF0:USTF0",1745607824608,2.12377208,606.5,603.28,0.30406398]
["bitfinex-derivatives","BNBF0:USTF0",1745607824609,1.26476023,605.89,603.28,0.30406398]
["bitfinex-derivatives","BNBF0:USTF0",1745607825411,1.26476023,605.89,603.27,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745607825610,1.26476023,605.89,603.28,0.30407783]
["bitfinex-derivatives","BNBF0:USTF0",1745607826612,1.26476023,605.64,603.28,0.30407783]
["bitfinex-derivatives","BNBF0:USTF0",1745607828314,1.26476023,605.64,603.27,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745607829115,2.12377208,607.47,603.27,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745607829116,1.26476023,605.33,603.27,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745607831813,1.26476023,605.69,603.27,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1745607834018,1.26476023,605.69,603.27,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1745607834218,2.12377208,605.88,603.27,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1745607834219,1.26476023,605.58,603.27,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1745607837020,1.26476023,605.57,603.27,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1745607839423,1.26476023,605.69,603.27,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1745607842323,1.26476023,605.22,603.27,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1745607844229,1.26476023,605.04,603.27,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1745607844524,1.26476023,605.04,603.28,0.30416197]
["bitfinex-derivatives","BNBF0:USTF0",1745607845628,1.26476023,605.04,603.28,2.01816197]
["bitfinex-derivatives","BNBF0:USTF0",1745607845828,1.26476023,605.04,603.29,0.30416197]
["bitfinex-derivatives","BNBF0:USTF0",1745607846931,1.26476023,604.99,603.29,0.30416197]
["bitfinex-derivatives","BNBF0:USTF0",1745607849633,1.26476023,604.99,603.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745607849834,1.26476023,604.99,603.29,0.30415442]
["bitfinex-derivatives","BNBF0:USTF0",1745607851135,1.26476023,605.0,603.29,0.30415442]
["bitfinex-derivatives","BNBF0:USTF0",1745607852735,1.26476023,605.0,603.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745607852938,1.26476023,605.0,603.29,0.30416887]
["bitfinex-derivatives","BNBF0:USTF0",1745607853737,2.12377208,605.87,603.29,0.30416887]
["bitfinex-derivatives","BNBF0:USTF0",1745607853738,1.26476023,605.07,603.29,0.30416887]
["bitfinex-derivatives","BNBF0:USTF0",1745607855937,1.26476023,604.98,603.29,0.30416887]
["bitfinex-derivatives","BNBF0:USTF0",1745607857439,1.26476023,604.98,603.28,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1745607857638,1.26476023,604.98,603.29,0.30416962]
["bitfinex-derivatives","BNBF0:USTF0",1745607858734,1.26476023,604.94,603.29,0.30416962]
["bitfinex-derivatives","BNBF0:USTF0",1745607858938,1.26476023,604.94,603.28,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1745607859241,1.26476023,604.94,603.29,0.30416473]
["bitfinex-derivatives","BNBF0:USTF0",1745607860434,1.26476023,604.94,603.28,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1745607860640,1.26476023,604.89,603.29,0.30415869]
["bitfinex-derivatives","BNBF0:USTF0",1745607860841,1.26476023,604.89,603.28,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1745607862342,1.26476023,604.89,603.28,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1745607863544,1.26476023,605.12,603.28,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1745607867248,1.26476023,605.12,603.28,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1745607868249,1.26476023,605.12,603.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1745607869246,1.26476023,605.12,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607869650,1.26476023,605.12,603.12,0.30421916]
["bitfinex-derivatives","BNBF0:USTF0",1745607869851,1.26476023,605.12,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607870052,1.26476023,605.12,603.12,0.30421906]
["bitfinex-derivatives","BNBF0:USTF0",1745607870347,1.26476023,605.12,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607870750,1.26476023,605.12,603.12,0.30422069]
["bitfinex-derivatives","BNBF0:USTF0",1745607872953,1.26476023,605.12,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607873250,1.26476023,605.12,603.12,0.30422023]
["bitfinex-derivatives","BNBF0:USTF0",1745607874447,1.26476023,605.12,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607874650,1.26476023,605.12,603.12,0.30422766]
["bitfinex-derivatives","BNBF0:USTF0",1745607876050,1.26476023,605.12,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607876255,1.26476023,605.12,603.12,0.30422916]
["bitfinex-derivatives","BNBF0:USTF0",1745607877151,1.26476023,605.12,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607878354,1.26476023,605.12,603.12,0.3042305]
["bitfinex-derivatives","BNBF0:USTF0",1745607878753,1.26476023,605.12,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607883961,1.26476023,605.15,602.69,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607884259,1.26476023,605.15,602.7,0.30427343]
["bitfinex-derivatives","BNBF0:USTF0",1745607885562,1.26476023,605.15,602.69,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607885763,1.26476023,605.15,602.7,0.30427373]
["bitfinex-derivatives","BNBF0:USTF0",1745607887757,1.26476023,605.27,602.7,0.30427373]
["bitfinex-derivatives","BNBF0:USTF0",1745607887960,1.26476023,605.27,602.62,0.30427373]
["bitfinex-derivatives","BNBF0:USTF0",1745607890965,1.26476023,605.08,602.62,0.30427373]
["bitfinex-derivatives","BNBF0:USTF0",1745607891259,1.26476023,605.08,602.63,0.30427373]
["bitfinex-derivatives","BNBF0:USTF0",1745607891462,1.26476023,605.08,602.58,0.30427373]
["bitfinex-derivatives","BNBF0:USTF0",1745607893866,1.26476023,605.09,602.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607894063,1.26476023,605.09,602.61,0.30427373]
["bitfinex-derivatives","BNBF0:USTF0",1745607895166,1.26476023,605.09,602.6,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607895366,1.26476023,605.09,602.61,0.30432113]
["bitfinex-derivatives","BNBF0:USTF0",1745607897767,1.26476023,605.23,602.61,0.30432113]
["bitfinex-derivatives","BNBF0:USTF0",1745607898067,1.26476023,605.23,602.62,0.30432113]
["bitfinex-derivatives","BNBF0:USTF0",1745607898267,1.26476023,605.23,602.53,0.30432113]
["bitfinex-derivatives","BNBF0:USTF0",1745607899874,1.26476023,605.23,602.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607900074,2.12377208,606.04,602.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745607900075,1.26476023,605.29,602.53,0.3043292]
["bitfinex-derivatives","BNBF0:USTF0",1745607900370,1.26476023,605.29,602.54,0.3043292]
["bitfinex-derivatives","BNBF0:USTF0",1745607900569,1.26476023,605.29,602.51,0.3043292]
["bitfinex-derivatives","BNBF0:USTF0",1745607901076,1.26476023,605.29,602.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1745607901274,1.26476023,605.29,602.51,0.30432854]
["bitfinex-derivatives","BNBF0:USTF0",1745607901672,1.26476023,605.29,602.52,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1745607901874,1.26476023,605.29,602.53,0.30432854]
["bitfinex-derivatives","BNBF0:USTF0",1745607902577,1.26476023,605.29,602.52,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1745607902875,1.26476023,605.29,602.53,0.30432956]
["bitfinex-derivatives","BNBF0:USTF0",1745607903780,1.26476023,605.28,602.53,0.30432956]
["bitfinex-derivatives","BNBF0:USTF0",1745607904180,1.26476023,605.28,602.52,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1745607904377,1.26476023,605.28,602.53,0.30435643]
["bitfinex-derivatives","BNBF0:USTF0",1745607905780,1.26476023,605.28,602.52,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1745607905974,1.26476023,605.28,602.53,0.30434305]
["bitfinex-derivatives","BNBF0:USTF0",1745607906682,1.26476023,605.23,602.53,0.30434305]
["bitfinex-derivatives","BNBF0:USTF0",1745607907383,1.26476023,605.23,602.52,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1745607908185,1.26476023,605.23,602.53,0.3043306]
["bitfinex-derivatives","BNBF0:USTF0",1745607909687,1.26476023,605.04,602.64,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607909883,1.26476023,605.04,602.65,0.3043306]
["bitfinex-derivatives","BNBF0:USTF0",1745607910691,1.26476023,605.04,602.64,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607910890,1.26476023,605.04,602.65,0.30433631]
["bitfinex-derivatives","BNBF0:USTF0",1745607912391,1.26476023,604.83,602.69,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607912586,1.26476023,604.83,602.7,0.30433631]
["bitfinex-derivatives","BNBF0:USTF0",1745607913893,1.26476023,604.83,602.69,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607914092,1.26476023,604.83,602.7,0.30434186]
["bitfinex-derivatives","BNBF0:USTF0",1745607914393,1.26476023,604.68,602.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607914596,1.26476023,604.68,602.78,0.30434186]
["bitfinex-derivatives","BNBF0:USTF0",1745607915496,1.26476023,604.68,602.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607915697,1.26476023,604.68,602.78,0.30435142]
["bitfinex-derivatives","BNBF0:USTF0",1745607916399,1.26476023,604.64,602.78,0.30435142]
["bitfinex-derivatives","BNBF0:USTF0",1745607916596,1.26476023,604.64,602.75,0.30435142]
["bitfinex-derivatives","BNBF0:USTF0",1745607919498,1.26476023,604.6,602.75,0.30435142]
["bitfinex-derivatives","BNBF0:USTF0",1745607919698,1.26476023,604.6,602.76,0.30435142]
["bitfinex-derivatives","BNBF0:USTF0",1745607919894,1.26476023,604.6,602.68,0.30435142]
["bitfinex-derivatives","BNBF0:USTF0",1745607920099,1.26476023,604.6,602.69,0.30435142]
["bitfinex-derivatives","BNBF0:USTF0",1745607920399,1.26476023,604.6,602.7,0.30438443]
["bitfinex-derivatives","BNBF0:USTF0",1745607920599,1.26476023,604.6,602.68,0.30438443]
["bitfinex-derivatives","BNBF0:USTF0",1745607922001,1.26476023,604.73,602.71,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607922200,1.26476023,604.73,602.72,0.30438443]
["bitfinex-derivatives","BNBF0:USTF0",1745607924403,1.26476023,604.72,602.72,1.3484365]
["bitfinex-derivatives","BNBF0:USTF0",1745607924603,1.26476023,604.72,602.73,0.30438443]
["bitfinex-derivatives","BNBF0:USTF0",1745607927299,1.26476023,604.74,602.73,0.30438443]
["bitfinex-derivatives","BNBF0:USTF0",1745607927706,1.26476023,604.74,602.69,0.30438443]
["bitfinex-derivatives","BNBF0:USTF0",1745607929709,1.26476023,604.74,602.68,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607930010,1.26476023,604.77,602.69,0.3043995]
["bitfinex-derivatives","BNBF0:USTF0",1745607930209,1.26476023,604.77,602.68,0.3043995]
["bitfinex-derivatives","BNBF0:USTF0",1745607930409,1.26476023,604.77,602.69,0.3043995]
["bitfinex-derivatives","BNBF0:USTF0",1745607930609,1.26476023,604.77,602.68,0.3043995]
["bitfinex-derivatives","BNBF0:USTF0",1745607931912,1.26476023,604.77,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607932609,1.26476023,604.72,602.65,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607933213,1.26476023,604.72,602.66,0.30439442]
["bitfinex-derivatives","BNBF0:USTF0",1745607934213,1.26476023,604.72,602.67,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607934507,1.26476023,604.72,602.68,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607934706,1.26476023,604.72,602.69,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607934913,1.26476023,604.73,602.68,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607935114,1.26476023,604.73,602.69,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607938309,1.26476023,604.7,602.69,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607938511,1.26476023,604.7,602.7,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607938708,1.26476023,604.7,602.71,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607938913,1.26476023,604.7,602.72,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607939110,1.26476023,604.7,602.73,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607939313,1.26476023,604.7,602.74,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607939508,1.26476023,604.7,602.75,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607939810,1.26476023,604.7,602.76,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607940114,1.26476023,604.7,602.77,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607940314,1.26476023,604.7,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607940315,1.26476023,604.63,602.68,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607940509,1.26476023,604.63,602.69,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607940712,1.26476023,604.63,602.68,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607940907,1.26476023,604.63,602.69,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607941208,1.26476023,604.63,602.7,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607941412,1.26476023,604.63,602.68,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607941612,1.26476023,604.63,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607941613,1.26476023,604.63,602.69,0.30439027]
["bitfinex-derivatives","BNBF0:USTF0",1745607941914,1.26476023,604.63,602.7,0.30439918]
["bitfinex-derivatives","BNBF0:USTF0",1745607942114,1.26476023,604.63,602.68,0.30439918]
["bitfinex-derivatives","BNBF0:USTF0",1745607942411,1.26476023,604.62,602.68,0.30439918]
["bitfinex-derivatives","BNBF0:USTF0",1745607944815,1.26476023,604.62,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607945015,1.26476023,604.62,602.68,0.30439654]
["bitfinex-derivatives","BNBF0:USTF0",1745607945316,1.26476023,604.62,602.71,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607945515,1.26476023,604.62,602.72,0.30439654]
["bitfinex-derivatives","BNBF0:USTF0",1745607946316,1.26476023,604.62,602.71,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607946516,1.26476023,604.62,602.72,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607948718,1.26476023,604.66,602.72,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607948917,1.26476023,604.66,602.67,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607949109,1.26476023,604.66,602.68,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607949315,1.26476023,604.66,602.67,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607949614,1.26476023,604.66,602.68,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607949915,1.26476023,604.66,602.69,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607950110,1.26476023,604.66,602.67,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607950315,1.26476023,604.66,602.68,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607950516,1.26476023,604.66,602.67,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607950817,1.26476023,604.66,602.68,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607951016,1.26476023,604.66,602.67,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1745607951513,1.26476023,604.7,602.64,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745607951718,1.26476023,604.7,602.65,0.30441583]
["bitfinex-derivatives","BNBF0:USTF0",1745607954021,1.26476023,604.7,602.64,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745607954211,1.26476023,604.7,602.65,0.30441643]
["bitfinex-derivatives","BNBF0:USTF0",1745607955719,1.26476023,604.7,602.65,1.66341643]
["bitfinex-derivatives","BNBF0:USTF0",1745607955920,1.26476023,604.7,602.66,0.30441643]
["bitfinex-derivatives","BNBF0:USTF0",1745607956818,1.26476023,604.7,602.66,1.56741643]
["bitfinex-derivatives","BNBF0:USTF0",1745607957015,1.26476023,604.71,602.66,1.56741643]
["bitfinex-derivatives","BNBF0:USTF0",1745607957216,1.26476023,604.71,602.67,0.30441643]
["bitfinex-derivatives","BNBF0:USTF0",1745607959725,1.26476023,604.63,602.74,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607959916,1.26476023,604.63,602.75,0.30441643]
["bitfinex-derivatives","BNBF0:USTF0",1745607960118,1.26476023,604.63,602.74,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607960319,1.26476023,604.63,602.75,0.30441636]
["bitfinex-derivatives","BNBF0:USTF0",1745607960820,1.26476023,604.63,602.74,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745607962224,1.26476023,604.77,602.66,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745607965326,1.26476023,604.8,602.66,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745607967528,1.26476023,604.8,602.66,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745607968129,1.26476023,604.81,602.66,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745607970530,1.26476023,604.82,602.66,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745607970831,1.26476023,604.82,602.67,0.30444908]
["bitfinex-derivatives","BNBF0:USTF0",1745607972329,1.26476023,604.82,602.66,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745607972527,1.26476023,604.82,602.67,0.30445075]
["bitfinex-derivatives","BNBF0:USTF0",1745607973732,2.12377208,604.77,602.67,0.30445075]
["bitfinex-derivatives","BNBF0:USTF0",1745607973933,1.26476023,604.62,602.68,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607974126,1.26476023,604.62,602.69,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607974329,1.26476023,604.62,602.7,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607974530,1.26476023,604.62,602.71,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607974727,1.26476023,604.62,602.67,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607975030,1.26476023,604.62,602.66,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745607975031,1.26476023,604.62,602.68,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607975231,1.26476023,604.62,602.67,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607975531,1.26476023,604.62,602.68,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607975731,1.26476023,604.62,602.67,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607975931,1.26476023,604.62,602.68,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607976132,1.26476023,604.62,602.67,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607976331,1.26476023,604.62,602.68,0.30446246]
["bitfinex-derivatives","BNBF0:USTF0",1745607976534,1.26476023,604.62,602.66,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745607976933,1.26476023,604.38,602.66,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745607979935,1.26476023,604.57,602.66,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745607982538,1.26476023,604.64,602.66,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745607987040,1.26476023,604.63,602.66,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745607989044,1.26476023,604.54,602.66,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745607990841,1.26476023,604.54,602.66,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1745607991143,1.26476023,604.53,602.66,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1745607997552,1.26476023,604.51,602.66,4.366]
["bitfinex-derivatives","BNBF0:USTF0",1745608000652,1.26476023,604.51,602.67,0.30448197]
["bitfinex-derivatives","BNBF0:USTF0",1745608002553,1.26476023,604.31,602.67,0.30448197]
["bitfinex-derivatives","BNBF0:USTF0",1745608003754,1.26476023,604.31,602.67,1.77148197]
["bitfinex-derivatives","BNBF0:USTF0",1745608003955,1.26476023,604.31,602.68,0.30448197]
["bitfinex-derivatives","BNBF0:USTF0",1745608004652,1.26476023,604.22,602.68,1.90848197]
["bitfinex-derivatives","BNBF0:USTF0",1745608004854,1.26476023,604.22,602.69,0.30448197]
["bitfinex-derivatives","BNBF0:USTF0",1745608005664,1.26476023,604.22,602.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745608007660,1.26476023,604.37,602.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745608010562,1.26476023,604.37,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745608010762,1.26476023,604.34,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745608013869,1.26476023,604.43,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1745608015967,1.26476023,604.43,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608016770,3.38853231,604.57,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608016971,1.26476023,604.57,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608019872,1.26476023,604.48,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608022075,1.26476023,604.47,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608024078,0.28848784,604.46,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608024478,1.26476023,604.32,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608026173,0.28850578,604.31,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608026779,1.26476023,604.26,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608028180,0.28851296,604.25,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608030779,1.26476023,604.27,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608031782,1.26476023,604.28,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608031983,1.26476023,604.28,602.68,6.27]
["bitfinex-derivatives","BNBF0:USTF0",1745608032182,0.28851176,604.26,602.68,6.27]
["bitfinex-derivatives","BNBF0:USTF0",1745608033783,1.26476023,604.28,602.68,6.27]
["bitfinex-derivatives","BNBF0:USTF0",1745608035083,0.28852252,604.27,602.68,6.27]
["bitfinex-derivatives","BNBF0:USTF0",1745608039788,1.26476023,604.42,602.68,6.27]
["bitfinex-derivatives","BNBF0:USTF0",1745608040087,0.28849621,604.41,602.68,6.27]
["bitfinex-derivatives","BNBF0:USTF0",1745608042788,1.26476023,604.43,602.68,6.27]
["bitfinex-derivatives","BNBF0:USTF0",1745608043088,0.28849502,604.4,602.68,6.27]
["bitfinex-derivatives","BNBF0:USTF0",1745608047292,0.28849502,604.4,602.68,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1745608047993,0.28849502,604.4,602.68,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745608048187,1.26476023,604.18,602.68,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745608049192,1.26476023,604.18,602.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745608050094,1.26476023,604.1,602.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1745608050292,1.26476023,604.1,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608050492,1.26476023,604.1,602.56,0.30451632]
["bitfinex-derivatives","BNBF0:USTF0",1745608051593,1.26476023,604.1,602.57,0.30451632]
["bitfinex-derivatives","BNBF0:USTF0",1745608051794,1.26476023,604.1,602.56,0.30451632]
["bitfinex-derivatives","BNBF0:USTF0",1745608052195,0.28855004,604.09,602.56,0.30451632]
["bitfinex-derivatives","BNBF0:USTF0",1745608052995,0.28855004,604.09,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1745608052996,0.28855004,604.09,602.49,1.33260211]
["bitfinex-derivatives","BNBF0:USTF0",1745608053187,0.28855004,604.09,602.5,0.30451573]
["bitfinex-derivatives","BNBF0:USTF0",1745608054795,1.26476023,604.16,602.5,0.30451573]
["bitfinex-derivatives","BNBF0:USTF0",1745608055496,1.26476023,604.29,602.5,0.30451573]
["bitfinex-derivatives","BNBF0:USTF0",1745608056196,0.28853927,604.28,602.5,0.30451573]
["bitfinex-derivatives","BNBF0:USTF0",1745608057196,0.28853927,604.28,602.49,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1745608057691,0.28853927,604.28,602.5,0.3045086]
["bitfinex-derivatives","BNBF0:USTF0",1745608058097,0.28853927,604.28,602.54,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608058595,0.28853927,604.28,602.55,0.30442459]
["bitfinex-derivatives","BNBF0:USTF0",1745608058891,0.28853927,604.28,602.54,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608059095,0.28853927,604.28,602.55,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608060800,1.26476023,604.34,602.55,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608061002,2.12377208,605.0,602.55,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608061003,1.26476023,605.05,602.55,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608061201,1.26476023,605.05,602.51,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608061401,1.26476023,605.05,602.52,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608061596,1.26476023,605.05,602.5,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608061597,1.26476023,605.05,602.51,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608061797,1.26476023,605.05,602.52,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608061998,0.2883731,605.04,602.51,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608062202,0.2883731,605.04,602.52,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608062403,0.2883731,605.04,602.53,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608062598,0.2883731,605.04,602.5,1.33242517]
["bitfinex-derivatives","BNBF0:USTF0",1745608062599,0.2883731,605.04,602.54,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608062801,0.2883731,605.04,602.55,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608063005,0.2883731,605.04,602.56,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608063206,0.2883731,605.04,602.51,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608063405,0.2883731,605.04,602.52,0.30440716]
["bitfinex-derivatives","BNBF0:USTF0",1745608063606,0.2883731,605.04,602.53,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608063807,0.2883731,605.04,602.51,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608064005,0.2883731,605.04,602.52,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608064200,0.2883731,605.04,602.51,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608064406,0.2883731,605.04,602.52,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608064708,0.2883731,605.04,602.53,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608064902,0.2883731,605.04,602.51,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608065102,0.2883731,605.04,602.54,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608065406,0.2883731,605.04,602.55,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608065605,0.2883731,605.04,602.56,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608065804,0.2883731,605.04,602.51,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608066005,0.2883731,605.04,602.52,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608066205,0.2883731,605.04,602.53,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608066403,0.2883731,605.04,602.51,0.30438133]
["bitfinex-derivatives","BNBF0:USTF0",1745608066601,0.2883731,605.04,602.53,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745608066805,1.26476023,605.12,602.54,0.30435977]
["bitfinex-derivatives","BNBF0:USTF0",1745608067002,0.28835159,605.03,602.54,0.30435977]
["bitfinex-derivatives","BNBF0:USTF0",1745608067309,1.26476023,604.99,602.54,1.59735977]
["bitfinex-derivatives","BNBF0:USTF0",1745608067504,1.26476023,604.99,602.55,0.30435977]
["bitfinex-derivatives","BNBF0:USTF0",1745608068107,0.28836593,604.98,602.54,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745608068307,0.28836593,604.98,602.55,0.30435586]
["bitfinex-derivatives","BNBF0:USTF0",1745608069803,1.26476023,604.99,602.55,0.30435586]
["bitfinex-derivatives","BNBF0:USTF0",1745608070106,0.28836593,604.97,602.55,0.30435586]
["bitfinex-derivatives","BNBF0:USTF0",1745608070407,1.26476023,604.92,602.55,0.30435586]
["bitfinex-derivatives","BNBF0:USTF0",1745608073102,0.28836234,604.91,602.55,0.30435586]
["bitfinex-derivatives","BNBF0:USTF0",1745608074604,0.28836234,604.91,602.55,2.17035586]
["bitfinex-derivatives","BNBF0:USTF0",1745608074809,0.28836234,604.91,602.56,0.30435586]
["bitfinex-derivatives","BNBF0:USTF0",1745608075609,0.28836234,604.91,602.57,0.30435586]
["bitfinex-derivatives","BNBF0:USTF0",1745608075804,1.26476023,604.98,602.55,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1745608076007,1.26476023,605.01,602.56,0.30433184]
["bitfinex-derivatives","BNBF0:USTF0",1745608076303,1.26476023,605.01,602.57,0.30433184]
["bitfinex-derivatives","BNBF0:USTF0",1745608076503,1.26476023,605.01,602.58,0.30433184]
["bitfinex-derivatives","BNBF0:USTF0",1745608076709,1.26476023,605.01,602.56,0.30433184]
["bitfinex-derivatives","BNBF0:USTF0",1745608077003,0.28834562,605.0,602.57,0.30433184]
["bitfinex-derivatives","BNBF0:USTF0",1745608077208,0.28834562,605.0,602.56,0.59267746]
["bitfinex-derivatives","BNBF0:USTF0",1745608077409,0.28834562,605.0,602.56,0.28834562]
["bitfinex-derivatives","BNBF0:USTF0",1745608077609,0.28834562,605.0,602.57,0.30432775]
["bitfinex-derivatives","BNBF0:USTF0",1745608078409,1.26476023,604.94,602.57,0.30432775]
["bitfinex-derivatives","BNBF0:USTF0",1745608078709,1.26476023,604.94,602.58,0.30432775]
["bitfinex-derivatives","BNBF0:USTF0",1745608079009,1.26476023,604.94,602.59,0.30432775]
["bitfinex-derivatives","BNBF0:USTF0",1745608079309,1.26476023,604.94,602.6,0.30432775]
["bitfinex-derivatives","BNBF0:USTF0",1745608079509,1.26476023,604.94,602.61,0.30432775]
["bitfinex-derivatives","BNBF0:USTF0",1745608079710,1.26476023,604.94,602.57,0.30432775]
["bitfinex-derivatives","BNBF0:USTF0",1745608079910,1.26476023,604.94,602.58,0.30432775]
["bitfinex-derivatives","BNBF0:USTF0",1745608080111,1.26476023,604.94,602.57,0.30432775]
["bitfinex-derivatives","BNBF0:USTF0",1745608080305,1.26476023,604.94,602.58,0.30432775]
["bitfinex-derivatives","BNBF0:USTF0",1745608080506,1.26476023,604.91,602.56,0.28834562]
["bitfinex-derivatives","BNBF0:USTF0",1745608080708,1.26476023,604.91,602.57,0.30433501]
["bitfinex-derivatives","BNBF0:USTF0",1745608081612,1.26476023,604.91,602.58,0.30434332]
["bitfinex-derivatives","BNBF0:USTF0",1745608081809,1.26476023,604.91,602.57,0.30434332]
["bitfinex-derivatives","BNBF0:USTF0",1745608082117,0.28836115,604.9,602.58,0.30434332]
["bitfinex-derivatives","BNBF0:USTF0",1745608082415,0.28836115,604.9,602.59,0.30434332]
["bitfinex-derivatives","BNBF0:USTF0",1745608082611,0.28836115,604.9,602.58,0.30434332]
["bitfinex-derivatives","BNBF0:USTF0",1745608082816,0.28836115,604.9,602.59,0.30434332]
["bitfinex-derivatives","BNBF0:USTF0",1745608083115,0.28836115,604.9,602.57,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1745608083116,0.28836115,604.9,602.6,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608083313,0.28836115,604.9,602.58,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608083617,0.28836115,604.9,602.59,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608083818,1.26476023,604.88,602.58,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608084012,1.26476023,604.88,602.6,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608084214,1.26476023,604.88,602.61,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608084417,1.26476023,604.88,602.58,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608084717,1.26476023,604.88,602.59,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608085013,1.26476023,604.88,602.6,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608085213,1.26476023,604.88,602.56,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608085414,1.26476023,604.88,602.57,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608085619,1.26476023,604.88,602.56,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608085813,1.26476023,604.88,602.57,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608086011,1.26476023,604.88,602.55,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1745608086012,1.26476023,604.88,602.56,0.30433607]
["bitfinex-derivatives","BNBF0:USTF0",1745608086216,0.28836593,604.87,602.57,0.59270156]
["bitfinex-derivatives","BNBF0:USTF0",1745608086414,0.28836593,604.87,602.58,0.30433563]
["bitfinex-derivatives","BNBF0:USTF0",1745608087619,0.28836593,604.87,602.57,0.28836593]
["bitfinex-derivatives","BNBF0:USTF0",1745608087818,0.28836593,604.87,602.58,0.30433513]
["bitfinex-derivatives","BNBF0:USTF0",1745608089120,0.28836593,604.87,602.57,0.28836593]
["bitfinex-derivatives","BNBF0:USTF0",1745608089421,0.28836593,604.87,602.58,0.30433533]
["bitfinex-derivatives","BNBF0:USTF0",1745608090721,1.26476023,605.04,602.55,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1745608090920,1.26476023,605.04,602.56,0.30433533]
["bitfinex-derivatives","BNBF0:USTF0",1745608091117,2.12377208,605.73,602.56,0.30433533]
["bitfinex-derivatives","BNBF0:USTF0",1745608091118,0.28834442,604.86,602.59,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608091322,1.26476023,604.99,602.6,0.30433533]
["bitfinex-derivatives","BNBF0:USTF0",1745608091722,1.26476023,604.99,602.59,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608092022,0.28838146,604.98,602.59,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608093720,1.26476023,604.99,602.59,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608093923,1.26476023,604.99,602.55,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1745608093924,1.26476023,605.21,602.55,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1745608094322,1.26476023,605.21,602.56,0.30439]
["bitfinex-derivatives","BNBF0:USTF0",1745608094521,1.26476023,605.21,602.55,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1745608095022,0.28836473,605.2,602.56,0.28836473]
["bitfinex-derivatives","BNBF0:USTF0",1745608096120,0.28836473,605.2,602.56,1.92836473]
["bitfinex-derivatives","BNBF0:USTF0",1745608096826,1.26476023,605.24,602.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745608097026,0.28835995,605.19,602.56,1.92835995]
["bitfinex-derivatives","BNBF0:USTF0",1745608097426,0.28835995,605.19,602.57,0.30439889]
["bitfinex-derivatives","BNBF0:USTF0",1745608098528,0.28835995,605.19,602.56,1.92835995]
["bitfinex-derivatives","BNBF0:USTF0",1745608098727,0.28835995,605.19,602.57,0.30440422]
["bitfinex-derivatives","BNBF0:USTF0",1745608099129,1.26476023,605.07,602.57,0.30440422]
["bitfinex-derivatives","BNBF0:USTF0",1745608100128,0.28838026,605.06,602.57,0.30440422]
["bitfinex-derivatives","BNBF0:USTF0",1745608102436,1.26476023,604.87,602.57,0.30440422]
["bitfinex-derivatives","BNBF0:USTF0",1745608103036,0.28839938,604.86,602.57,0.30440422]
["bitfinex-derivatives","BNBF0:USTF0",1745608103237,0.28839938,604.86,602.58,0.30441024]
["bitfinex-derivatives","BNBF0:USTF0",1745608103438,0.28839938,604.86,602.58,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745608103631,0.28839938,604.86,602.59,0.30441024]
["bitfinex-derivatives","BNBF0:USTF0",1745608104637,0.28839938,604.86,602.58,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745608104937,1.26476023,604.58,602.59,0.30440082]
["bitfinex-derivatives","BNBF0:USTF0",1745608106237,1.26476023,604.58,602.6,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1745608106432,1.26476023,604.58,602.61,0.30440082]
["bitfinex-derivatives","BNBF0:USTF0",1745608106939,0.28839938,604.86,602.61,0.30440082]
["bitfinex-derivatives","BNBF0:USTF0",1745608107739,0.28839938,604.86,602.6,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1745608107935,0.28839938,604.86,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608108739,1.26476023,604.87,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608109040,0.28838026,604.85,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608111543,0.5298074,604.84,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608111744,0.5298074,604.83,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608112044,0.5298074,604.82,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608112243,0.28838265,604.83,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608112442,0.52980725,604.82,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608112638,0.52980725,604.81,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608112841,0.52980725,604.8,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608113040,0.52980725,604.79,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608113240,0.52980725,604.78,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608113442,0.52980725,604.77,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608113639,0.52980725,604.76,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608113839,0.52980725,604.75,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608114039,0.52980725,604.74,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608114245,0.53012522,604.73,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608114444,0.53012522,604.72,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608114645,0.53012522,604.71,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608114946,0.53012522,604.7,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608115146,0.53012522,604.69,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608115446,0.53012522,604.68,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608115640,0.53012522,604.67,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608115843,0.53012522,604.66,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608116147,0.53012522,604.65,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608116343,0.53012522,604.64,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608116538,0.2883719,604.66,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608116539,0.53012522,604.63,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608116740,0.53012522,604.62,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608116940,0.53012522,604.61,602.61,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608117142,0.53012522,604.6,602.62,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1745608117340,0.53012522,604.59,602.63,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608117544,0.53012522,604.58,602.63,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608117845,0.53012522,604.57,602.63,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608118047,0.53012522,604.56,602.63,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608118239,0.53012522,604.55,602.63,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608118445,0.53012522,604.54,602.63,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608118640,0.53012522,604.53,602.63,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608118844,0.53012522,604.52,602.63,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608119044,0.53012522,604.51,602.63,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608119244,0.53012522,604.5,602.63,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608119445,0.53012522,604.49,602.65,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608119643,0.28840297,604.57,602.66,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608119845,0.53102371,604.56,602.66,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608120045,0.53102371,604.55,602.66,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608120245,0.53102371,604.54,602.66,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608120442,0.53102371,604.53,602.66,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608120642,0.53102371,604.52,602.66,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608120844,0.53102371,604.51,602.66,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608121045,0.53102371,604.5,602.66,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608121240,0.53102371,604.49,602.66,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608121445,0.53102371,604.48,602.66,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608121645,0.53102371,604.47,602.66,0.30438138]
["bitfinex-derivatives","BNBF0:USTF0",1745608121844,0.53102371,604.46,602.66,1.34843345]
["bitfinex-derivatives","BNBF0:USTF0",1745608122045,0.53102371,604.45,602.67,0.30438259]
["bitfinex-derivatives","BNBF0:USTF0",1745608122245,0.53102371,604.44,602.67,0.30438259]
["bitfinex-derivatives","BNBF0:USTF0",1745608122444,0.53102371,604.43,602.67,0.30438259]
["bitfinex-derivatives","BNBF0:USTF0",1745608122644,0.28841014,604.52,602.67,0.30438259]
["bitfinex-derivatives","BNBF0:USTF0",1745608122645,0.53102371,604.42,602.67,0.30438259]
["bitfinex-derivatives","BNBF0:USTF0",1745608122841,0.53102371,604.41,602.67,0.30438259]
["bitfinex-derivatives","BNBF0:USTF0",1745608123041,0.53102371,604.4,602.66,2.25505207]
["bitfinex-derivatives","BNBF0:USTF0",1745608123242,0.53102371,604.39,602.66,2.25505207]
["bitfinex-derivatives","BNBF0:USTF0",1745608123442,0.53102371,604.38,602.66,2.25505207]
["bitfinex-derivatives","BNBF0:USTF0",1745608123646,0.53102371,604.37,602.67,0.30445161]
["bitfinex-derivatives","BNBF0:USTF0",1745608123848,0.53102371,604.36,602.67,0.30445161]
["bitfinex-derivatives","BNBF0:USTF0",1745608124047,0.53102371,604.35,602.66,2.25505207]
["bitfinex-derivatives","BNBF0:USTF0",1745608124247,0.53102371,604.34,602.68,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608124448,0.53102371,604.34,602.66,2.25505207]
["bitfinex-derivatives","BNBF0:USTF0",1745608124449,0.53102371,604.33,602.71,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608124647,0.53102371,604.32,602.72,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608124847,0.53102371,604.31,602.72,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608125045,0.53102371,604.3,602.72,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608125343,0.53102371,604.29,602.72,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608125546,0.53102371,604.28,602.72,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608125749,0.53102371,604.27,602.72,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608125948,0.28841492,604.36,602.72,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608125949,0.53102371,604.26,602.73,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745608126247,0.53102371,604.25,602.74,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608126447,0.53102371,604.24,602.74,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608126651,0.53102371,604.23,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608126849,0.53102371,604.22,602.82,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608127050,0.53102371,604.21,602.82,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608127253,0.53102371,604.2,602.82,0.30438371]
["bitfinex-derivatives","BNBF0:USTF0",1745608127450,0.53102371,604.19,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608127649,0.53102371,604.18,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608127955,0.53102371,604.17,602.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608128151,0.53102371,604.16,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608128357,0.53102371,604.15,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608128571,0.28841492,604.36,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608128572,0.53102371,604.14,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608128757,0.53102371,604.13,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608128957,0.53094101,604.12,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608129153,0.53094101,604.11,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608129353,0.53094101,604.1,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608129657,0.53094101,604.09,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608129858,0.53094101,604.08,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608130058,2.12377208,605.1,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608130059,0.53094101,604.07,602.77,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608130258,0.53094101,604.06,602.74,0.30436871]
["bitfinex-derivatives","BNBF0:USTF0",1745608130558,0.53094101,604.05,602.73,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1745608130859,0.53094101,604.04,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608131058,0.5307535,604.03,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608131258,0.5307535,604.02,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608131458,0.5307535,604.01,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608131658,0.5307535,604.0,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608131958,0.5307535,603.99,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608132153,0.5307535,603.98,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608132353,0.5307535,603.97,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608132554,0.5307535,603.96,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608132758,0.5307535,603.95,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608132960,0.5307535,603.94,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608133160,0.5307535,603.93,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608133361,0.5307535,603.92,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608133555,0.5307535,603.91,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608133758,0.5307535,603.9,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608133958,0.5307535,603.89,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608134159,0.5307535,603.88,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608134361,0.5307535,603.87,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608134656,0.5307535,603.86,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608134959,0.5307535,603.85,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608135160,0.5307535,603.84,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608135461,0.5307535,603.83,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608135660,0.5307535,603.82,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608135860,0.5307535,603.81,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608136057,0.5307535,603.8,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608136261,0.5307535,603.79,602.74,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608136562,0.5307535,603.78,602.75,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745608136763,0.5307535,603.77,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608137062,0.5307535,603.76,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608137259,0.5307535,603.75,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608137457,0.5307535,603.74,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608137656,0.5307535,603.73,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608137861,0.5307535,603.72,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608138060,0.5307535,603.71,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608138263,0.5307535,603.7,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608138462,0.5307535,603.69,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608138657,0.5307535,603.68,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608138861,0.5307535,603.67,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608139061,0.5307535,603.66,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608139363,0.5307535,603.65,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608139658,0.5307535,603.64,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608139857,0.5307535,603.63,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608140157,0.5307535,603.62,602.76,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608140365,0.5307535,603.61,602.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608140658,0.5307535,603.6,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608140863,0.5307535,603.59,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608141059,0.5307535,603.58,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608141358,0.5307535,603.57,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608141563,0.5307535,603.56,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608141864,0.5307535,603.55,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608142157,0.5307535,603.54,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608142356,0.5307535,603.53,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608142558,0.5307535,603.52,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608142762,0.5307535,603.51,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608142962,0.5307535,603.5,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608143162,0.5307535,603.49,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608143360,0.5307535,603.48,602.83,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608143664,0.5307535,603.47,602.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608143857,0.5307535,603.46,602.87,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608144060,0.28840177,604.3,602.87,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608144061,0.5307535,603.45,602.87,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608144258,0.5307535,603.44,602.87,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608144459,0.5307535,603.43,602.87,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608144658,0.5307535,603.42,602.87,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608144862,0.5307535,603.41,602.87,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608145063,0.5307535,603.4,602.87,0.30436698]
["bitfinex-derivatives","BNBF0:USTF0",1745608145264,0.5307535,603.39,602.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608145460,0.5307535,603.38,602.87,0.30438034]
["bitfinex-derivatives","BNBF0:USTF0",1745608145766,0.5307535,603.37,602.87,0.30438034]
["bitfinex-derivatives","BNBF0:USTF0",1745608145963,0.5307535,603.36,602.87,0.30438034]
["bitfinex-derivatives","BNBF0:USTF0",1745608146165,0.5307535,603.35,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608146364,0.5307535,603.34,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608146563,0.5307535,603.33,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608146764,0.5307535,603.32,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608146964,0.5307535,603.31,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608147161,0.5307535,603.3,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608147367,0.5307535,603.29,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608147561,0.5307535,603.28,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608147761,0.5307535,603.27,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608147966,0.5307535,603.26,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608148161,0.5307535,603.25,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608148362,0.28840775,604.3,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608148562,0.53148824,604.29,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608148767,0.53148824,604.28,602.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608148963,0.53148824,604.27,602.84,0.30439211]
["bitfinex-derivatives","BNBF0:USTF0",1745608149164,0.53148824,604.26,602.84,1.73439211]
["bitfinex-derivatives","BNBF0:USTF0",1745608149367,0.53148824,604.25,602.85,0.30439211]
["bitfinex-derivatives","BNBF0:USTF0",1745608149561,0.53148824,604.24,602.85,0.30439211]
["bitfinex-derivatives","BNBF0:USTF0",1745608149861,0.53148824,604.24,602.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745608149862,0.53148824,604.23,602.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745608150065,0.53148824,604.22,602.85,0.30439211]
["bitfinex-derivatives","BNBF0:USTF0",1745608150266,0.53148824,604.21,602.85,0.30439211]
["bitfinex-derivatives","BNBF0:USTF0",1745608150466,0.53148824,604.2,602.85,0.30439211]
["bitfinex-derivatives","BNBF0:USTF0",1745608150664,0.53148824,604.19,602.85,0.30439211]
["bitfinex-derivatives","BNBF0:USTF0",1745608150864,0.53148824,604.18,602.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1745608151063,0.53148824,604.17,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608151364,0.53148824,604.16,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608151561,0.53148824,604.15,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608151766,0.53148824,604.14,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608151967,0.53148824,604.13,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608152161,0.53148824,604.12,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608152363,0.53148824,604.11,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608152565,0.53148824,604.1,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608152765,0.53148824,604.09,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608152965,0.53148824,604.08,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608153162,0.53148824,604.07,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608153362,0.53148824,604.06,602.86,2.52305207]
["bitfinex-derivatives","BNBF0:USTF0",1745608153565,0.53148824,604.05,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608153763,0.53148824,604.04,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608153967,0.53148824,604.03,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608154168,0.53148824,604.02,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608154366,0.53148824,604.01,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608154563,0.53148824,604.0,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608154768,0.53148824,603.99,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608154966,0.53148824,603.98,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608155169,0.53148824,603.97,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608155363,0.53148824,603.96,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608155566,0.53148824,603.95,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608155765,0.53148824,603.94,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608155963,0.53148824,603.93,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608156169,0.53148824,603.92,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608156364,0.53148824,603.91,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608156565,0.53148824,603.9,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608156769,0.53148824,603.89,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608156969,0.53148824,603.88,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608157167,0.53148824,603.87,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608157368,0.53148824,603.86,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608157568,0.53148824,603.85,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608157765,0.53148824,603.84,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608157970,0.53148824,603.83,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608158168,0.53148824,603.82,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608158471,0.53148824,603.81,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608158672,0.53148824,603.8,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608158965,1.26476023,604.88,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608158966,0.53148824,603.79,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608159167,0.53163613,603.78,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608159368,0.53163613,603.77,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608159573,0.53163613,603.76,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608159768,0.53163613,603.75,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608160073,0.53163613,603.74,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608160273,0.53163613,603.73,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608160471,0.53163613,603.72,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608160673,0.53163613,603.71,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608160969,2.12377208,605.26,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608160970,0.53163613,603.7,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608161173,0.53163613,603.69,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608161369,1.26476023,604.9,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608161574,0.53146559,604.89,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608161768,0.53149416,604.88,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608161970,0.53149416,604.87,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608162173,0.53149416,604.86,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608162371,0.53149416,604.85,602.88,0.30432271]
["bitfinex-derivatives","BNBF0:USTF0",1745608162573,0.53149416,604.84,602.87,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1745608162771,0.53149416,604.83,602.88,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608162970,0.53149416,604.82,602.88,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608163269,0.53149416,604.81,602.88,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608163471,0.53138695,604.8,602.88,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608163673,0.53138695,604.79,602.88,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608163878,0.53138695,604.78,602.88,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608164072,0.53139389,604.77,602.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608164270,0.53139389,604.76,602.91,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608164471,0.53139389,604.75,602.91,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608164669,0.53139389,604.74,602.91,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608164870,0.53139389,604.73,602.91,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608165069,0.53139389,604.72,602.91,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608165272,0.53139389,604.71,602.91,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608165470,0.53139389,604.7,602.91,0.30430919]
["bitfinex-derivatives","BNBF0:USTF0",1745608165671,0.53139389,604.69,602.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608165872,0.53139389,604.68,602.91,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608166072,2.12377208,605.38,602.91,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608166073,0.53139389,604.67,602.91,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608166271,0.53139389,604.66,602.92,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608166473,0.53139389,604.65,602.88,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608166674,0.53139389,604.64,602.89,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608166871,0.53139389,604.63,602.9,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608167077,0.53139389,604.62,602.88,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608167271,0.53139389,604.61,602.89,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608167474,0.53139389,604.6,602.9,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608167676,0.53139389,604.59,602.88,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608167977,0.53139389,604.58,602.89,2.10030668]
["bitfinex-derivatives","BNBF0:USTF0",1745608168178,0.53139389,604.57,602.9,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608168378,0.53139389,604.56,602.9,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608168674,0.53139389,604.55,602.9,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1745608168878,0.53139389,604.54,602.91,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608169080,0.53114422,604.53,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608169277,0.53114422,604.52,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608169573,0.53114422,604.51,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608169775,0.53114422,604.5,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608169972,0.53114422,604.49,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608170177,0.53114422,604.48,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608170379,0.53114422,604.47,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608170577,0.53114422,604.46,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608170777,0.53114422,604.45,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608170974,0.53114422,604.44,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608171178,0.53114422,604.43,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608171376,0.53114422,604.42,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608171578,0.53114422,604.41,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608171774,0.28833606,604.54,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608171775,0.53114422,604.4,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608171978,0.53114422,604.39,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608172180,0.53114422,604.38,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608172376,0.53114422,604.37,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608172574,0.53114422,604.36,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608172776,0.53114422,604.35,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608172980,0.53114422,604.34,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608173181,0.53114422,604.33,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608173382,0.53114422,604.32,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608173581,0.53114422,604.31,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608173781,0.28835637,604.43,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608173782,0.53114422,604.3,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608173982,0.53114422,604.29,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608174183,0.53114422,604.28,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608174485,0.53114422,604.27,602.9,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608174780,0.53114422,604.26,602.9,2.0683035]
["bitfinex-derivatives","BNBF0:USTF0",1745608174983,0.53114422,604.25,602.91,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608175184,0.53114422,604.24,602.91,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608175378,0.53114422,604.23,602.91,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608175683,0.53114422,604.22,602.91,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608175884,0.53114422,604.21,602.91,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608176083,0.53114422,604.2,602.91,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608176281,0.53114422,604.19,602.91,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608176479,0.53114422,604.18,602.91,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1745608176682,0.53114422,604.17,602.9,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1745608176880,0.28836593,604.43,602.91,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608177079,0.53075946,604.42,602.91,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608177283,0.53075946,604.41,602.91,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608177583,0.53075946,604.4,602.91,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608177884,0.53075946,604.39,602.91,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608178082,0.53075946,604.38,602.91,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608178284,2.12377208,604.78,602.91,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608178285,0.53075946,604.37,602.91,1.81432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608178483,0.53080685,604.36,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608178683,0.53080685,604.35,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608178885,0.53080685,604.34,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608179081,0.53080685,604.33,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608179281,0.53080685,604.32,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608179585,0.53080685,604.31,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608179786,0.53080685,604.3,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608179985,0.53080685,604.29,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608180285,0.53080685,604.28,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608180482,0.53080685,604.27,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608180687,0.53080685,604.26,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608180887,0.53080685,604.25,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608181089,0.53080685,604.24,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608181289,0.53080685,604.23,602.92,0.30432981]
["bitfinex-derivatives","BNBF0:USTF0",1745608181590,0.53080685,604.22,602.93,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608181784,0.53080685,604.21,602.92,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608181985,0.53080685,604.2,602.93,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608182183,0.53080685,604.19,602.92,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608182386,0.53080685,604.18,602.92,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608182586,0.53080685,604.17,602.92,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608182788,0.53080685,604.16,602.92,1.59832837]
["bitfinex-derivatives","BNBF0:USTF0",1745608183089,0.53080685,604.15,602.93,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608183384,0.53080685,604.14,602.93,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608183588,0.53080685,604.13,602.93,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608183783,0.53080685,604.12,602.93,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608183985,0.53080685,604.11,602.93,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608184183,0.53080685,604.1,602.93,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608184388,0.53080685,604.09,602.93,0.30432837]
["bitfinex-derivatives","BNBF0:USTF0",1745608184583,0.53080685,604.08,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608184888,0.53080685,604.07,602.93,0.30433147]
["bitfinex-derivatives","BNBF0:USTF0",1745608185187,0.53080685,604.06,602.93,0.30433147]
["bitfinex-derivatives","BNBF0:USTF0",1745608185490,0.53080685,604.05,602.93,0.30433147]
["bitfinex-derivatives","BNBF0:USTF0",1745608185789,0.53080685,604.04,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608185988,0.53080685,604.03,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608186187,0.53080685,604.02,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608186383,0.53080685,604.01,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608186585,0.53080685,604.0,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608186784,0.53080685,603.99,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608186991,0.53080685,603.98,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608187290,0.53080685,603.97,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608187490,0.53080685,603.96,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608187687,0.53083386,603.95,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608187887,0.53083386,603.94,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608188089,0.53083386,603.93,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608188286,0.53083386,603.92,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608188491,0.28837071,604.45,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608188492,0.53083386,603.91,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608188692,0.53083386,603.9,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608188991,0.53083386,603.89,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608189188,0.53083386,603.88,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608189489,0.53083386,603.87,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608189691,0.53083386,603.86,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608189888,0.53083386,603.85,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608190092,0.53083386,603.84,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608190393,0.53083386,603.83,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608190593,0.53083386,603.82,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608190794,0.53083386,603.81,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608190995,0.53083386,603.8,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608191196,0.53083386,603.79,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608191396,0.53083386,603.78,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608191695,0.53083386,603.77,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608191892,0.53083386,603.76,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608192090,0.53083386,603.75,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608192296,0.53083386,603.74,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608192592,0.53083386,603.73,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608192790,0.53083386,603.72,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608192989,0.53083386,603.71,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608193191,0.53083386,603.7,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608193394,0.53083386,603.69,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608193594,0.53083386,603.68,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608193890,0.53083386,603.67,602.92,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1745608194192,0.53083386,603.66,602.92,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745608194396,0.53083386,603.65,602.92,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745608194596,0.53083386,603.64,602.92,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745608194896,0.53083386,603.63,602.92,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745608195196,0.53083386,603.62,602.92,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745608195391,0.53083386,603.61,602.92,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745608195591,0.28830978,604.45,602.92,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745608195592,0.53083386,603.6,602.93,0.30433814]
["bitfinex-derivatives","BNBF0:USTF0",1745608195796,0.53083386,603.59,602.93,0.30433814]
["bitfinex-derivatives","BNBF0:USTF0",1745608195992,0.53083386,603.58,602.93,0.30433814]
["bitfinex-derivatives","BNBF0:USTF0",1745608196198,0.53083386,603.57,602.93,0.30433814]
["bitfinex-derivatives","BNBF0:USTF0",1745608196396,0.53083386,603.56,602.93,0.30433814]
["bitfinex-derivatives","BNBF0:USTF0",1745608196597,0.53083386,603.55,602.94,0.30434267]
["bitfinex-derivatives","BNBF0:USTF0",1745608196895,0.53080941,603.54,602.92,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745608197096,0.53080941,603.53,602.93,0.30434267]
["bitfinex-derivatives","BNBF0:USTF0",1745608197297,0.53080941,603.52,602.93,0.30434267]
["bitfinex-derivatives","BNBF0:USTF0",1745608197493,0.53080941,603.51,602.93,0.30434267]
["bitfinex-derivatives","BNBF0:USTF0",1745608197697,0.53080941,603.5,602.93,0.30434267]
["bitfinex-derivatives","BNBF0:USTF0",1745608197898,0.53080941,603.49,602.93,0.30434267]
["bitfinex-derivatives","BNBF0:USTF0",1745608198100,0.53080941,603.48,602.93,0.30434267]
["bitfinex-derivatives","BNBF0:USTF0",1745608198296,0.53080941,603.47,602.93,0.30434267]
["bitfinex-derivatives","BNBF0:USTF0",1745608198502,0.53080941,603.46,602.94,0.30433186]
["bitfinex-derivatives","BNBF0:USTF0",1745608198702,0.53080941,603.45,602.93,0.30433186]
["bitfinex-derivatives","BNBF0:USTF0",1745608199001,0.53080941,603.44,602.94,0.30433186]
["bitfinex-derivatives","BNBF0:USTF0",1745608199197,0.53080941,603.43,602.95,0.30433186]
["bitfinex-derivatives","BNBF0:USTF0",1745608199400,0.53080941,603.42,602.92,0.30433186]
["bitfinex-derivatives","BNBF0:USTF0",1745608199596,0.53080941,603.41,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608199796,0.53080941,603.4,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608199998,0.53080941,603.39,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608200200,0.53080941,603.38,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608200501,0.53080941,603.37,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608200701,0.53080941,603.36,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608200899,0.53080941,603.35,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608201101,0.53080941,603.34,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608201301,0.53080941,603.33,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608201599,0.53080941,603.32,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608201898,0.53080941,603.31,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608202103,0.28834203,604.37,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608202401,0.53085175,604.36,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608202597,0.53085175,604.35,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608202801,0.53085175,604.34,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608203099,0.53085175,604.33,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608203398,0.53085175,604.32,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608203601,0.53085175,604.31,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608203897,0.53085175,604.3,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608204097,0.53085175,604.29,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608204297,0.53085175,604.28,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608204496,0.53085175,604.27,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608204699,0.53085175,604.26,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608204899,0.53085175,604.25,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608205105,0.53085175,604.24,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608205299,0.53085175,604.23,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608205504,0.53085175,604.22,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608205699,0.53098475,604.21,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608205998,0.53098475,604.2,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608206199,0.53098475,604.19,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608206403,0.53098475,604.18,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608206602,0.53098475,604.17,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608206801,0.53098475,604.16,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608207002,0.53098475,604.15,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608207204,0.53098475,604.14,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608207403,0.53098475,604.13,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608207601,0.53098475,604.12,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608207808,0.53098475,604.11,602.92,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745608208003,0.53098475,604.1,602.92,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745608208205,0.53098475,604.09,602.92,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745608208406,0.53098475,604.08,602.92,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745608208606,0.53098475,604.07,602.92,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745608208807,0.53098475,604.06,602.92,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745608209005,0.53098475,604.05,602.92,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745608209205,0.53098475,604.04,602.92,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745608209408,0.53098475,604.03,602.92,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745608209607,0.53098475,604.02,602.92,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745608209803,0.53098475,604.01,602.92,0.30434407]
["bitfinex-derivatives","BNBF0:USTF0",1745608210003,0.53098475,604.0,602.91,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745608210307,0.53098475,603.99,602.92,0.30433127]
["bitfinex-derivatives","BNBF0:USTF0",1745608210508,0.53098475,603.98,602.92,0.30433127]
["bitfinex-derivatives","BNBF0:USTF0",1745608210708,0.53098475,603.97,602.92,0.30433127]
["bitfinex-derivatives","BNBF0:USTF0",1745608210909,0.53098475,603.96,602.92,0.30433127]
["bitfinex-derivatives","BNBF0:USTF0",1745608211109,0.53098475,603.95,602.92,1.81533127]
["bitfinex-derivatives","BNBF0:USTF0",1745608211307,0.53098475,603.94,602.93,0.30433127]
["bitfinex-derivatives","BNBF0:USTF0",1745608211507,0.53098475,603.93,602.92,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745608211711,0.53098475,603.92,602.93,0.30432797]
["bitfinex-derivatives","BNBF0:USTF0",1745608211906,0.53098475,603.91,602.93,0.30432797]
["bitfinex-derivatives","BNBF0:USTF0",1745608212107,0.53098475,603.9,602.93,0.30432797]
["bitfinex-derivatives","BNBF0:USTF0",1745608212406,0.53098475,603.89,602.93,0.30432797]
["bitfinex-derivatives","BNBF0:USTF0",1745608212608,0.53098475,603.88,602.93,0.30432797]
["bitfinex-derivatives","BNBF0:USTF0",1745608212804,0.53098475,603.87,602.93,0.30432797]
["bitfinex-derivatives","BNBF0:USTF0",1745608213009,0.53098475,603.86,602.92,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745608213205,0.53098475,603.85,602.93,0.30432412]
["bitfinex-derivatives","BNBF0:USTF0",1745608213408,0.53098475,603.84,602.93,0.30432412]
["bitfinex-derivatives","BNBF0:USTF0",1745608213610,0.53098475,603.83,602.93,0.30432412]
["bitfinex-derivatives","BNBF0:USTF0",1745608213811,0.53098475,603.82,602.93,0.30432412]
["bitfinex-derivatives","BNBF0:USTF0",1745608214009,0.53098475,603.81,602.93,0.30432412]
["bitfinex-derivatives","BNBF0:USTF0",1745608214309,0.53098475,603.8,602.93,0.30432412]
["bitfinex-derivatives","BNBF0:USTF0",1745608214506,0.53098475,603.79,602.93,0.30432412]
["bitfinex-derivatives","BNBF0:USTF0",1745608214706,0.53098475,603.78,602.94,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608214912,0.53098475,603.77,602.95,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608215107,0.53098475,603.76,602.96,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608215312,0.53098475,603.75,602.97,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608215512,0.53098475,603.74,602.98,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608215708,0.53098475,603.73,602.99,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608215913,0.53098475,603.72,602.93,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608216109,0.53098475,603.71,602.94,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608216310,0.53098475,603.7,602.93,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608216608,0.53098475,603.69,602.93,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608216814,0.53098475,603.68,602.93,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608217114,0.53098475,603.67,602.93,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608217309,0.53098475,603.66,602.93,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608217507,0.53098475,603.65,602.93,0.30432532]
["bitfinex-derivatives","BNBF0:USTF0",1745608217709,0.53098475,603.64,602.94,0.30432613]
["bitfinex-derivatives","BNBF0:USTF0",1745608217911,0.53098475,603.63,602.93,0.30432613]
["bitfinex-derivatives","BNBF0:USTF0",1745608218111,0.53098475,603.62,602.94,0.30432613]
["bitfinex-derivatives","BNBF0:USTF0",1745608218313,0.53098475,603.61,602.93,0.30432613]
["bitfinex-derivatives","BNBF0:USTF0",1745608218512,0.53098475,603.6,602.93,0.30432613]
["bitfinex-derivatives","BNBF0:USTF0",1745608218709,0.53098475,603.59,602.93,0.30432613]
["bitfinex-derivatives","BNBF0:USTF0",1745608218919,0.53098475,603.58,602.93,0.30432613]
["bitfinex-derivatives","BNBF0:USTF0",1745608219117,0.53098475,603.57,602.92,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745608219311,0.53098475,603.56,602.93,0.30432365]
["bitfinex-derivatives","BNBF0:USTF0",1745608219514,0.53098475,603.55,602.93,0.30432365]
["bitfinex-derivatives","BNBF0:USTF0",1745608219714,0.53098475,603.54,602.93,0.30432365]
["bitfinex-derivatives","BNBF0:USTF0",1745608219917,0.53098475,603.53,602.93,0.30432365]
["bitfinex-derivatives","BNBF0:USTF0",1745608220116,0.53098475,603.52,602.93,1.34837572]
["bitfinex-derivatives","BNBF0:USTF0",1745608220315,0.53098475,603.51,602.94,0.30432365]
["bitfinex-derivatives","BNBF0:USTF0",1745608220516,0.53147095,603.5,602.94,0.30432365]
["bitfinex-derivatives","BNBF0:USTF0",1745608220714,0.53147095,603.49,602.95,0.3043231]
["bitfinex-derivatives","BNBF0:USTF0",1745608220912,0.53147095,603.48,602.94,0.3043231]
["bitfinex-derivatives","BNBF0:USTF0",1745608221117,0.53147095,603.47,602.94,0.3043231]
["bitfinex-derivatives","BNBF0:USTF0",1745608221418,0.53147095,603.46,602.94,0.3043231]
["bitfinex-derivatives","BNBF0:USTF0",1745608221611,0.53147095,603.45,602.94,0.3043231]
["bitfinex-derivatives","BNBF0:USTF0",1745608221811,0.53147095,603.44,602.94,0.3043231]
["bitfinex-derivatives","BNBF0:USTF0",1745608222015,0.53147095,603.43,602.94,0.3043231]
["bitfinex-derivatives","BNBF0:USTF0",1745608222214,0.53147095,603.42,602.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608222418,0.53147095,603.41,602.94,0.30432333]
["bitfinex-derivatives","BNBF0:USTF0",1745608222618,0.28833606,604.49,602.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608222619,0.53147394,603.4,602.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608222812,0.53147394,603.39,602.98,0.30432333]
["bitfinex-derivatives","BNBF0:USTF0",1745608223012,0.28833606,604.49,602.98,0.30432333]
["bitfinex-derivatives","BNBF0:USTF0",1745608223216,0.5314705,604.48,602.98,0.30432333]
["bitfinex-derivatives","BNBF0:USTF0",1745608223515,0.5314705,604.47,602.98,0.30432333]
["bitfinex-derivatives","BNBF0:USTF0",1745608223714,0.5314705,604.46,602.98,0.30432333]
["bitfinex-derivatives","BNBF0:USTF0",1745608224012,0.28833606,604.49,602.98,0.30432333]
["bitfinex-derivatives","BNBF0:USTF0",1745608224013,0.5314705,604.45,602.98,0.30432333]
["bitfinex-derivatives","BNBF0:USTF0",1745608224215,0.5314705,604.44,602.98,1.3483754]
["bitfinex-derivatives","BNBF0:USTF0",1745608224415,0.5314705,604.43,602.99,0.30432333]
["bitfinex-derivatives","BNBF0:USTF0",1745608224616,0.5314705,604.42,602.99,0.30432333]
["bitfinex-derivatives","BNBF0:USTF0",1745608224816,0.5314705,604.41,602.99,0.30432333]
["bitfinex-derivatives","BNBF0:USTF0",1745608225019,0.5314705,604.4,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608225220,0.5314705,604.39,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608225420,0.5314705,604.38,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608225621,0.5314705,604.37,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608225821,0.5314705,604.36,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608226123,0.5315275,604.35,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608226323,0.5315275,604.34,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608226517,0.5315275,604.33,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608226722,0.5315275,604.32,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608226923,0.5315275,604.31,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608227127,0.28833606,604.49,602.92,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745608227128,0.5315275,604.3,602.92,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1745608227320,0.5315275,604.29,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608227522,0.5315275,604.28,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608227718,0.5315275,604.27,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608228018,0.5315275,604.26,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608228218,0.5315275,604.25,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608228527,0.5315275,604.24,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608228719,0.5315275,604.23,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608228923,0.5315275,604.22,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608229123,0.5315275,604.21,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608229426,0.5315275,604.2,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608229618,0.5315275,604.19,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608229819,0.5315275,604.18,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608230019,0.5315275,604.17,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608230221,0.5315275,604.16,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608230423,0.5315275,604.15,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608230624,0.5315275,604.14,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608230821,0.5315275,604.13,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608231020,0.5315275,604.12,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608231221,0.5315275,604.11,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608231419,0.5315275,604.1,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608231624,0.5315275,604.09,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608231819,0.5315275,604.08,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608232024,0.5315275,604.07,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608232225,0.5315275,604.06,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608232424,0.5315275,604.05,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608232629,0.5315275,604.04,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608232829,0.5315275,604.03,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608233027,0.5315275,604.02,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608233230,0.5315275,604.01,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608233531,0.5315275,604.0,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608233731,0.5315275,603.99,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608233933,0.5315275,603.98,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608234227,0.5315275,603.97,602.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745608234533,0.5315275,603.96,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608234733,0.28833606,604.49,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608234734,0.5315275,603.95,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608234934,0.5315275,603.94,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608235134,0.5315275,603.93,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608235335,0.5315275,603.92,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608235635,1.26476023,604.75,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608235636,0.5315275,603.91,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608235836,0.5315275,603.9,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608236038,0.5315275,603.89,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608236337,0.5315275,603.88,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608236538,0.5315275,603.87,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608236731,0.5315275,603.86,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608236933,0.5315275,603.85,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608237134,0.5315275,603.84,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608237337,0.53160535,603.83,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608237535,0.53160535,603.82,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608237739,0.53160535,603.81,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608237939,0.53160535,603.8,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608238134,0.53160535,603.79,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608238338,0.53160535,603.78,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608238533,0.53160535,603.77,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608238734,0.53160535,603.76,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608238932,0.53160535,603.75,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608239137,0.53160535,603.74,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608239340,0.53160535,603.73,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608239534,0.53160535,603.72,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608239733,0.53160535,603.71,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608239937,0.53160535,603.7,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608240239,0.28834442,604.49,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608240240,0.53160535,603.69,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608240440,0.53160535,603.68,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608240633,0.53160535,603.67,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608240838,0.53160535,603.66,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608241134,0.53160535,603.65,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608241338,0.53160535,603.64,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608241540,0.53160535,603.63,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608241741,0.53160535,603.62,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608241941,0.53160535,603.61,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608242146,0.53160535,603.6,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608242345,0.53160535,603.59,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608242542,0.53160535,603.58,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608242746,0.53160535,603.57,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608242943,0.53160535,603.56,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608243142,0.53160535,603.55,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608243342,0.53160535,603.54,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608243647,0.53160535,603.53,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608243848,0.53160535,603.52,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608244047,0.53160535,603.51,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608244248,0.53160535,603.5,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608244448,0.53160535,603.49,603.01,0.30430392]
["bitfinex-derivatives","BNBF0:USTF0",1745608244646,0.53160535,603.48,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608244843,0.53160535,603.47,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608245146,0.53160535,603.46,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608245345,1.26476023,604.73,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608245346,0.28831576,604.49,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608245546,0.5314997,604.48,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608245843,0.5314997,604.47,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608246043,0.5314997,604.46,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608246246,0.5314997,604.45,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608246444,0.5314997,604.44,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608246745,0.5314997,604.43,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608246943,0.5314997,604.42,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608247147,0.5314997,604.41,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608247450,0.53144088,604.4,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608247645,0.53144088,604.39,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608247945,0.53144088,604.38,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608248149,0.53144088,604.37,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608248345,0.28831576,604.49,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608248346,0.53144088,604.36,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608248546,0.53144088,604.35,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608248747,0.53144088,604.34,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608249049,0.53144088,604.33,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608249246,0.53144088,604.32,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608249450,0.53144088,604.31,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608249647,0.53144088,604.3,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608249851,0.53144088,604.29,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608250044,0.53144088,604.28,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608250249,0.53144088,604.27,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608250548,0.53144088,604.26,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608250851,0.53144088,604.25,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608251150,0.53144088,604.24,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608251350,0.53144088,604.23,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608251551,0.53144088,604.22,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608251751,0.53144088,604.21,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608251951,0.53144088,604.2,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608252251,0.53144088,604.19,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608252451,0.53144088,604.18,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608252652,0.53144088,604.17,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608252853,0.53144088,604.16,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608253049,0.53144088,604.15,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608253248,0.53144088,604.14,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608253454,0.53144088,604.13,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608253654,0.53144088,604.12,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608253850,0.53144088,604.11,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608254052,0.53144088,604.1,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608254249,0.53144088,604.09,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608254450,0.53144088,604.08,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608254653,0.53144088,604.07,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608254951,0.53144088,604.06,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608255252,0.53144088,604.05,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608255452,0.53144088,604.04,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608255656,0.53144088,604.03,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608255858,0.53144088,604.02,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608256057,0.53144088,604.01,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608256257,0.53144088,604.0,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608256458,0.53144088,603.99,603.01,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745608256660,0.53144088,603.98,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608256954,0.53144088,603.97,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608257155,0.53144088,603.96,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608257359,0.53144088,603.95,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608257555,0.53144088,603.94,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608257759,0.53144088,603.93,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608257954,0.53144088,603.92,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608258155,0.53144088,603.91,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608258459,0.28836473,604.43,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608258460,0.53144088,603.9,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608258662,0.53144088,603.89,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608258959,0.53144088,603.88,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608259159,0.53144088,603.87,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608259361,0.53144088,603.86,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608259556,0.53144088,603.85,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608259756,0.53144088,603.84,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608259959,0.53144088,603.83,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608260157,0.53144088,603.82,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608260359,0.53144088,603.81,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608260560,0.53144088,603.8,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608260758,0.53144088,603.79,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608260961,0.53144088,603.78,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608261160,0.53144088,603.77,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608261460,0.53144088,603.76,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608261662,0.53144088,603.75,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608261962,0.53144088,603.74,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608262163,0.53144088,603.73,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608262363,0.53144088,603.72,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608262564,0.53144088,603.71,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608262764,0.53144088,603.7,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608262960,0.53144088,603.69,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608263159,0.53144088,603.68,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608263361,0.53144088,603.67,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608263561,0.53144088,603.66,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608263763,0.53144088,603.65,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608263960,0.53144088,603.64,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608264164,0.53144088,603.63,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608264361,0.53144088,603.62,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608264562,0.53144088,603.61,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608264762,0.53144088,603.6,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608264969,0.53144088,603.59,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608265264,0.53144088,603.58,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608265465,0.53144088,603.57,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608265661,0.53144088,603.56,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608265861,0.53144088,603.55,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608266066,0.53144088,603.54,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608266263,0.53013616,603.53,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608266462,0.53013616,603.52,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608266663,0.53013616,603.51,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608266865,0.53013616,603.5,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608267064,0.53013616,603.49,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608267263,0.53013616,603.48,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608267466,0.53013616,603.47,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608267667,0.53013616,603.46,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608267968,0.53013616,603.45,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608268167,0.53013616,603.44,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608268369,0.53013616,603.43,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608268566,0.53013616,603.42,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608268865,0.53013616,603.41,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608269062,0.53013616,603.4,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608269366,0.53013616,603.39,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608269566,0.53013616,603.38,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608269763,0.53013616,603.37,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608269967,0.53013616,603.36,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608270164,0.53013616,603.35,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608270467,0.53013616,603.34,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608270666,0.53013616,603.33,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608270967,0.53013616,603.32,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608271169,0.53013616,603.31,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608271370,0.28840536,604.23,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608271666,0.52975175,604.22,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608271868,0.52975175,604.21,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608272168,0.52975175,604.2,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608272468,0.52975175,604.19,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608272668,0.52975175,604.18,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608272968,0.52975175,604.17,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608273165,0.52975175,604.16,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608273368,0.52975175,604.15,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608273570,0.52975175,604.14,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608273769,0.52975175,604.13,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608273969,0.52975175,604.12,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608274265,0.52975175,604.11,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608274565,0.52975175,604.1,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608274768,0.52975175,604.09,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608274969,0.52975175,604.08,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608275169,0.52975175,604.07,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608275366,0.52953676,604.06,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608275565,0.52953676,604.05,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608275770,0.52953676,604.04,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608275970,0.52953676,604.03,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608276171,0.52953676,604.02,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608276371,0.52953676,604.01,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608276572,0.52953676,604.0,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608276768,0.52953676,603.99,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608276974,0.52953676,603.98,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608277175,0.52953676,603.97,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608277375,0.52953676,603.96,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608277670,0.52953676,603.95,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608277875,0.52953676,603.94,603.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745608278074,0.52953676,603.93,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608278375,0.52953676,603.92,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608278675,0.52953676,603.91,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608278975,0.52953676,603.9,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608279175,0.52953676,603.89,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608279371,0.52953676,603.88,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608279575,0.52953676,603.87,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608279774,0.52953676,603.86,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608279975,0.52953676,603.85,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608280175,0.52953676,603.84,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608280378,0.52953676,603.83,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608280576,0.52953676,603.82,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608280777,0.52953676,603.81,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608281077,0.52946934,603.8,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608281277,0.52946934,603.79,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608281577,0.52946934,603.78,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608281877,0.52942014,603.77,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608282076,0.52942014,603.76,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608282278,0.52942014,603.75,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608282477,0.52942014,603.74,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608282675,0.52942014,603.73,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608282875,0.52942014,603.72,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608283172,0.52942014,603.71,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608283371,0.52942014,603.7,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608283573,0.52942014,603.69,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608283775,0.52942014,603.68,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608283978,0.52942014,603.67,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608284176,0.52942014,603.66,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608284379,0.52942014,603.65,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608284579,0.52942014,603.64,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608284775,0.52942014,603.63,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608285083,0.52942014,603.62,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608285381,0.52942014,603.61,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608285582,0.52942014,603.6,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608285776,0.52942014,603.59,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608285983,0.52942014,603.58,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608286180,0.52942014,603.57,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608286380,0.52942014,603.56,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608286580,0.52942014,603.55,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608286783,0.52942014,603.54,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608287081,0.28843763,604.23,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608287082,0.52942014,603.53,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608287279,0.52942014,603.52,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608287484,0.52942014,603.51,603.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1745608287784,0.52942014,603.5,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608288080,0.52942014,603.49,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608288286,0.52942014,603.48,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608288586,0.52942014,603.47,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608288786,0.52942014,603.46,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608288988,0.52942014,603.45,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608289287,0.52942014,603.44,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608289487,0.52942014,603.43,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608289688,0.52942014,603.42,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608289889,0.52942014,603.41,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608290088,0.52942014,603.4,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608290288,0.52942014,603.39,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608290488,0.52942014,603.38,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608290690,0.52942014,603.37,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608290885,0.52942014,603.36,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608291090,0.52942014,603.35,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608291292,0.52942014,603.34,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608291492,0.52942014,603.33,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608291692,0.52942014,603.32,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608291992,0.52942014,603.31,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608292192,0.52942014,603.3,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608292487,0.52942014,603.29,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608292688,0.52942014,603.28,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608292892,0.52942014,603.27,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608293095,0.52942014,603.26,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608293290,0.28842209,604.11,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608293594,0.52893302,604.1,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608293794,0.52893302,604.09,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608293995,0.52893302,604.08,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608294294,0.52893302,604.07,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608294490,0.52893302,604.06,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608294693,0.52893302,604.05,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608294893,0.52893302,604.04,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608295095,0.52893302,604.03,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608295291,0.52893302,604.02,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608295494,0.52893302,604.01,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608295695,0.52893302,604.0,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608295897,0.52893302,603.99,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608296091,0.52893302,603.98,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608296291,0.52893302,603.97,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608296493,0.52893302,603.96,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608296690,0.52893302,603.95,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608296896,0.52893302,603.94,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608297195,0.52893302,603.93,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608297397,0.52893302,603.92,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608297596,0.52893302,603.91,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608297796,0.52893302,603.9,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608297994,0.52893302,603.89,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608298294,0.52893302,603.88,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608298495,0.52893302,603.87,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608298697,0.52893302,603.86,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608298890,0.28841611,604.17,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608298891,0.52893302,603.85,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608299093,0.52893302,603.84,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608299295,0.28841611,604.17,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608299296,0.52899964,603.83,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608299597,0.52899964,603.82,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608299790,0.52899964,603.81,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608300090,0.52899964,603.8,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608300294,0.52899964,603.79,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608300492,0.28841611,604.17,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608300493,0.52899964,603.78,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608300696,0.52899964,603.77,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608300897,0.52899964,603.76,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608301095,0.52899964,603.75,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608301298,0.52899964,603.74,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608301494,0.52899964,603.73,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608301693,0.52899964,603.72,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608301998,0.52899964,603.71,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608302299,0.52899964,603.7,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608302494,0.52899964,603.69,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608302697,0.52899964,603.68,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608302894,0.52899964,603.67,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608303093,0.52899964,603.66,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608303294,0.52899964,603.65,602.98,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745608303493,0.28845197,604.21,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608303494,0.52899964,603.64,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608303793,0.52899964,603.63,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608303994,0.52899964,603.62,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608304199,1.26476023,604.52,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608304200,0.52899964,603.61,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608304496,0.52899964,603.6,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608304694,0.52899964,603.59,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608304899,0.52899964,603.58,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608305100,0.52899964,603.57,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608305401,0.52899964,603.56,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608305601,0.52899964,603.55,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608305801,0.52899964,603.54,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608306001,0.52899964,603.53,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608306202,0.52899964,603.52,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608306504,0.52899964,603.51,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608306698,0.52946447,603.5,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608306901,0.52946447,603.49,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608307100,0.52946447,603.48,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608307297,0.52946447,603.47,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608307502,0.52946447,603.46,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608307701,0.52946447,603.45,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608307898,0.52946447,603.44,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608308101,0.52949081,603.43,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608308305,0.52943847,603.42,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608308599,0.52943847,603.41,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608308804,0.52943847,603.4,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608309003,0.52943847,603.39,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608309203,0.52943847,603.38,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608309405,0.52943847,603.37,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608309700,0.52943847,603.36,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608309904,0.52943847,603.35,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608310104,0.52943847,603.34,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608310299,0.52943847,603.33,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608310503,0.52943847,603.32,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608310704,0.52943847,603.31,602.89,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1745608310907,0.52943847,603.3,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608311106,2.12377208,604.62,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608311107,0.52943847,603.29,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608311300,0.52943847,603.28,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608311504,0.52943847,603.27,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608311800,0.52943847,603.26,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608312005,0.52943847,603.25,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608312205,0.52943847,603.24,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608312405,0.52943847,603.23,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608312606,0.52943847,603.22,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608312807,0.52943847,603.21,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608313003,0.52943847,603.2,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608313203,0.52943847,603.19,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608313405,0.52943847,603.18,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608313607,0.52943847,603.17,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608313804,0.52943847,603.16,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608314110,0.52943847,603.15,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608314311,0.52943847,603.14,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608314606,0.52943847,603.13,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608314806,0.52943847,603.12,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608315010,0.52943847,603.11,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608315207,0.28845437,604.05,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608315408,0.52979826,604.04,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608315608,0.52979826,604.03,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608315811,0.52979826,604.02,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608316013,0.52979826,604.01,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608316212,0.52979826,604.0,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608316413,0.52979826,603.99,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608316609,0.52979826,603.98,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608316814,0.52979826,603.97,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608317011,0.52979826,603.96,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608317211,0.52988355,603.95,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608317410,0.52988355,603.94,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608317609,0.52988355,603.93,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608317809,0.52988355,603.92,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608318015,0.52988355,603.91,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608318215,0.52988355,603.9,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608318517,0.52988355,603.89,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608318816,0.52988355,603.88,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608319015,0.52988355,603.87,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608319315,1.26476023,604.46,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608319316,0.52988355,603.86,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608319512,0.52988355,603.85,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608319710,0.52988355,603.84,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608320013,0.52988355,603.83,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608320213,0.52988355,603.82,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608320415,0.52988355,603.81,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608320615,0.52988355,603.8,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608320817,0.52988355,603.79,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608321012,0.52988355,603.78,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608321217,0.28846632,604.05,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608321218,0.52988355,603.77,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608321516,0.52988355,603.76,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608321717,0.52988355,603.75,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608321918,0.52988355,603.74,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608322218,0.52988355,603.73,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608322418,0.52988355,603.72,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608322618,0.52988355,603.71,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608322917,0.52988355,603.7,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608323218,0.52988355,603.69,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608323418,0.52988355,603.68,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608323719,0.52988355,603.67,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608323918,0.52988355,603.66,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608324111,0.52988355,603.65,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608324313,0.52988355,603.64,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608324518,0.52988355,603.63,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608324713,0.52988355,603.62,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608324915,0.52988355,603.61,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608325117,0.52988355,603.6,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608325313,0.52988355,603.59,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608325517,0.52988355,603.58,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608325718,0.52988355,603.57,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608326020,0.52988355,603.56,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608326216,0.52988355,603.55,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608326418,0.52988355,603.54,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608326621,0.52988355,603.53,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608326820,0.52988355,603.52,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608327124,0.52988355,603.51,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608327318,0.52988355,603.5,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608327518,0.52988355,603.49,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608327717,0.52988355,603.48,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608327918,0.52988355,603.47,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608328123,0.52988355,603.46,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608328324,0.52988355,603.45,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608328624,0.52988355,603.44,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608328920,0.52988355,603.43,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608329123,0.52988355,603.42,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608329319,0.52988355,603.41,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608329525,0.53006655,603.4,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608329726,0.53006655,603.39,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608329925,0.53006655,603.38,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608330121,0.53006655,603.37,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608330325,0.53006655,603.36,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608330526,0.53006655,603.35,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608330726,0.53006655,603.34,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608330922,0.53006655,603.33,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608331123,0.53006655,603.32,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608331323,0.53006655,603.31,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608331523,0.53006655,603.3,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608331727,0.53006655,603.29,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608331925,0.53006655,603.28,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608332128,0.53006655,603.27,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608332329,0.53006655,603.26,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608332530,0.53006655,603.25,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608332727,0.53006655,603.24,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608332927,0.53006655,603.23,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608333128,0.28844719,604.17,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608333329,0.53021525,604.16,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608333630,0.53021525,604.15,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608333930,0.53021525,604.14,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608334229,0.53021525,604.13,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608334430,0.53021525,604.12,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608334629,0.53021525,604.11,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608334930,0.53021525,604.1,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608335130,0.53021525,604.09,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608335330,0.53021525,604.08,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608335529,0.53021525,604.07,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608335732,0.53021525,604.06,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608336031,0.53021525,604.05,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608336332,0.53021525,604.04,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608336532,0.53021525,604.03,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608336734,0.53021525,604.02,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608336933,0.53021525,604.01,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608337134,0.53021525,604.0,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608337332,0.53021525,603.99,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608337532,0.53021525,603.98,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608337733,0.53021525,603.97,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608337927,0.53021525,603.96,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608338229,0.53021525,603.95,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608338534,0.53021525,603.94,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608338733,0.53021525,603.93,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608339034,0.53021525,603.92,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608339233,0.53021525,603.91,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608339435,0.53021525,603.9,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608339634,0.53021525,603.89,602.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1745608339833,0.53021525,603.88,602.51,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608340136,0.53021525,603.87,602.62,0.2884723]
["bitfinex-derivatives","BNBF0:USTF0",1745608340430,0.53021525,603.86,602.63,0.30445928]
["bitfinex-derivatives","BNBF0:USTF0",1745608340733,0.53021525,603.85,602.64,0.30445928]
["bitfinex-derivatives","BNBF0:USTF0",1745608340932,0.53021525,603.84,602.64,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745608341135,0.2884723,604.17,602.64,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745608341136,0.53021525,603.83,602.65,0.30445928]
["bitfinex-derivatives","BNBF0:USTF0",1745608341334,0.53021525,603.82,602.65,0.30445928]
["bitfinex-derivatives","BNBF0:USTF0",1745608341534,0.53021525,603.81,602.64,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1745608341735,0.53021525,603.8,602.65,0.30445514]
["bitfinex-derivatives","BNBF0:USTF0",1745608342037,0.53021525,603.79,602.65,0.30445514]
["bitfinex-derivatives","BNBF0:USTF0",1745608342236,0.53021525,603.78,602.65,0.30445514]
["bitfinex-derivatives","BNBF0:USTF0",1745608342436,0.53021525,603.77,602.65,0.30445514]
["bitfinex-derivatives","BNBF0:USTF0",1745608342633,0.2884723,604.17,602.65,1.69645514]
["bitfinex-derivatives","BNBF0:USTF0",1745608342634,0.53021525,603.76,602.65,1.69645514]
["bitfinex-derivatives","BNBF0:USTF0",1745608342831,0.53021525,603.75,602.66,0.30445514]
["bitfinex-derivatives","BNBF0:USTF0",1745608343036,0.53021525,603.74,602.66,0.30445514]
["bitfinex-derivatives","BNBF0:USTF0",1745608343232,0.53021525,603.73,602.66,0.30445514]
["bitfinex-derivatives","BNBF0:USTF0",1745608343436,0.53021525,603.72,602.66,0.30445514]
["bitfinex-derivatives","BNBF0:USTF0",1745608343732,0.53021525,603.71,602.66,0.30445514]
["bitfinex-derivatives","BNBF0:USTF0",1745608344037,0.53021525,603.7,602.66,1.79645514]
["bitfinex-derivatives","BNBF0:USTF0",1745608344237,0.53021525,603.69,602.67,0.30445514]
["bitfinex-derivatives","BNBF0:USTF0",1745608344439,0.53021525,603.68,602.67,0.30445514]
["bitfinex-derivatives","BNBF0:USTF0",1745608344740,0.53021525,603.67,602.68,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608344938,0.53021525,603.66,602.67,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608345136,0.53021525,603.65,602.68,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608345434,0.53021525,603.64,602.69,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608345640,0.53021525,603.63,602.67,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608345836,0.53021525,603.62,602.68,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608346037,0.53021525,603.61,602.69,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608346234,0.53021525,603.6,602.67,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608346439,0.53021525,603.59,602.68,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608346639,0.53021525,603.58,602.68,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608346838,0.53021525,603.57,602.68,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608347037,0.53021525,603.56,602.68,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608347245,0.53021525,603.55,602.68,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608347544,0.53021525,603.54,602.68,0.30445445]
["bitfinex-derivatives","BNBF0:USTF0",1745608347747,0.53021525,603.53,602.69,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608348048,0.53021525,603.52,602.7,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608348346,0.53021525,603.51,602.71,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608348546,0.53021525,603.5,602.68,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608348746,0.53021525,603.49,602.69,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608348943,0.53021525,603.48,602.68,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608349149,0.53021525,603.47,602.69,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608349449,0.53021525,603.46,602.7,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608349648,0.53021525,603.45,602.68,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608349844,0.53021525,603.44,602.68,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608350148,0.53021525,603.43,602.68,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608350447,0.53021525,603.42,602.68,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608350645,0.53021525,603.41,602.68,0.30444838]
["bitfinex-derivatives","BNBF0:USTF0",1745608350848,0.53021525,603.4,602.69,0.30445798]
["bitfinex-derivatives","BNBF0:USTF0",1745608351149,0.53021525,603.39,602.7,0.30445798]
["bitfinex-derivatives","BNBF0:USTF0",1745608351344,0.53021525,603.38,602.68,0.30445798]
["bitfinex-derivatives","BNBF0:USTF0",1745608351547,0.53021525,603.37,602.69,0.30445798]
["bitfinex-derivatives","BNBF0:USTF0",1745608351745,0.53021525,603.36,602.68,0.30445798]
["bitfinex-derivatives","BNBF0:USTF0",1745608351951,1.26476023,604.55,602.67,1.65847708]
["bitfinex-derivatives","BNBF0:USTF0",1745608351952,0.53021525,603.35,602.69,0.30445798]
["bitfinex-derivatives","BNBF0:USTF0",1745608352146,0.53021525,603.34,602.68,0.30445798]
["bitfinex-derivatives","BNBF0:USTF0",1745608352346,0.53021525,603.33,602.69,0.30444823]
["bitfinex-derivatives","BNBF0:USTF0",1745608352646,0.53021525,603.32,602.7,0.30444823]
["bitfinex-derivatives","BNBF0:USTF0",1745608352847,0.53021525,603.31,602.68,0.30444823]
["bitfinex-derivatives","BNBF0:USTF0",1745608353146,0.53021525,603.3,602.69,0.30444823]
["bitfinex-derivatives","BNBF0:USTF0",1745608353346,0.53021525,603.29,602.7,0.30444823]
["bitfinex-derivatives","BNBF0:USTF0",1745608353551,0.53021525,603.28,602.71,0.30444823]
["bitfinex-derivatives","BNBF0:USTF0",1745608353748,0.53021525,603.27,602.67,1.65843882]
["bitfinex-derivatives","BNBF0:USTF0",1745608353949,0.53021525,603.26,602.68,0.30444788]
["bitfinex-derivatives","BNBF0:USTF0",1745608354148,0.53021525,603.25,602.68,0.30444788]
["bitfinex-derivatives","BNBF0:USTF0",1745608354346,0.28843882,604.26,602.68,0.30444788]
["bitfinex-derivatives","BNBF0:USTF0",1745608354550,0.53058105,604.25,602.68,0.30444788]
["bitfinex-derivatives","BNBF0:USTF0",1745608354747,0.53058105,604.24,602.68,0.30444788]
["bitfinex-derivatives","BNBF0:USTF0",1745608354949,0.53058105,604.23,602.68,0.30444788]
["bitfinex-derivatives","BNBF0:USTF0",1745608355252,0.53058105,604.22,602.68,0.30444788]
["bitfinex-derivatives","BNBF0:USTF0",1745608355549,0.53058105,604.21,602.69,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608355749,0.53058105,604.2,602.68,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608355947,0.53058105,604.19,602.69,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608356151,0.53058105,604.18,602.68,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608356350,0.53058105,604.17,602.68,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608356554,0.53056814,604.16,602.68,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608356853,0.53056814,604.15,602.68,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608357056,0.53056814,604.14,602.69,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608357250,0.53056814,604.13,602.68,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608357448,0.53056814,604.12,602.68,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608357649,0.53055438,604.11,602.68,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608357854,0.53055438,604.1,602.68,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608358055,0.53055438,604.09,602.68,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608358256,0.53055438,604.08,602.68,0.30443969]
["bitfinex-derivatives","BNBF0:USTF0",1745608358557,0.53055438,604.07,602.67,1.65847349]
["bitfinex-derivatives","BNBF0:USTF0",1745608358755,0.53055438,604.06,602.67,1.65847349]
["bitfinex-derivatives","BNBF0:USTF0",1745608358951,0.53055438,604.05,602.67,1.65847349]
["bitfinex-derivatives","BNBF0:USTF0",1745608359157,0.53055438,604.04,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608359357,0.53055438,604.03,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608359558,0.53055438,604.02,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608359857,0.53055438,604.01,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608360055,0.53055438,604.0,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608360252,0.53055438,603.99,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608360552,0.53055438,603.98,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608360753,0.53055438,603.97,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608360956,0.53055438,603.96,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608361155,0.53055438,603.95,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608361357,0.53055438,603.94,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608361555,0.53055438,603.93,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608361753,0.53055438,603.92,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608361951,0.53055438,603.91,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608362157,0.53055438,603.9,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608362357,0.53055438,603.89,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608362554,0.53055438,603.88,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608362754,0.53055438,603.87,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608362955,0.53055438,603.86,602.81,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608363156,0.53055438,603.85,602.81,2.07905207]
["bitfinex-derivatives","BNBF0:USTF0",1745608363359,0.53055438,603.84,602.81,2.07905207]
["bitfinex-derivatives","BNBF0:USTF0",1745608363652,0.53055438,603.83,602.81,2.07905207]
["bitfinex-derivatives","BNBF0:USTF0",1745608363857,0.28845915,604.26,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608363858,0.53055438,603.82,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608364059,0.53055438,603.81,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608364253,0.53055438,603.8,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608364457,0.53055438,603.79,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608364653,0.53055438,603.78,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608364858,0.53055438,603.77,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608365059,0.5304473,603.76,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608365260,0.5304473,603.75,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608365456,0.5304473,603.74,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608365654,0.5304473,603.73,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608365857,0.5304473,603.72,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608366056,0.5304473,603.71,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608366256,0.5304473,603.7,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608366460,0.5304473,603.69,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608366758,0.5304473,603.68,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608366960,0.5304473,603.67,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608367159,0.5304473,603.66,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608367359,0.5304473,603.65,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608367563,0.5304473,603.64,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608367758,0.5304473,603.63,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608367960,2.12377208,604.53,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608367961,0.5304473,603.62,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608368262,0.5304473,603.61,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608368462,0.5304473,603.6,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608368662,0.5304473,603.59,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608368861,0.5304473,603.58,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608369063,0.5304473,603.57,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608369262,0.28845556,604.26,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608369263,0.5304473,603.56,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608369564,0.5304473,603.55,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608369763,0.5304473,603.54,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608369964,0.5304473,603.53,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608370263,0.5304473,603.52,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608370464,0.28845676,604.26,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608370465,0.5304473,603.51,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608370663,0.5304473,603.5,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608370962,0.5304473,603.49,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608371159,0.5304473,603.48,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608371358,0.5304473,603.47,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608371562,0.5304473,603.46,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608371759,0.5304473,603.45,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608371963,0.5304473,603.44,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608372159,0.5304473,603.43,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608372360,0.5304473,603.42,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608372559,0.28845676,604.26,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608372560,0.5304473,603.41,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608372764,0.28845676,604.26,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608372765,0.5304473,603.4,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608372967,0.5304473,603.39,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608373169,0.5304473,603.38,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608373467,0.5304473,603.37,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608373666,0.5304473,603.36,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608373863,0.5304473,603.35,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608374066,1.26476023,604.46,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608374067,0.5304473,603.34,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608374268,0.5304473,603.33,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608374465,0.5304473,603.32,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608374670,0.5304473,603.31,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608374965,0.5304473,603.3,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608375165,0.5304473,603.29,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608375364,0.5304473,603.28,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608375562,0.28843285,604.26,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608375563,0.5304473,603.27,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608375764,0.5304473,603.26,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608375970,1.26476023,604.46,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608376165,0.53080926,604.45,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608376371,0.53080926,604.44,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608376566,0.53080926,604.43,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608376770,0.53080926,604.42,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608376966,0.53080926,604.41,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608377170,0.53080926,604.4,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608377372,0.53080926,604.39,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608377569,0.53080926,604.38,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608377767,0.53080926,604.37,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608377969,0.53080926,604.36,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608378170,0.53080926,604.35,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608378467,0.53080926,604.34,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608378670,1.26476023,604.29,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608378874,0.53080926,604.28,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608379067,0.53080926,604.27,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608379268,0.53080926,604.26,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608379470,0.53080926,604.25,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608379767,1.26476023,604.29,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608379768,0.53080926,604.24,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608379971,0.53080926,604.23,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608380168,0.53080926,604.22,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608380374,0.53080926,604.21,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608380574,0.53080926,604.2,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608380772,0.53080926,604.19,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608380973,0.53080926,604.18,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608381172,0.53080926,604.17,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608381373,0.28843285,604.45,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608381374,0.53080926,604.16,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608381574,0.53080926,604.15,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608381774,0.53080926,604.14,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608382074,0.53080926,604.13,602.81,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1745608382375,0.53080926,604.12,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608382574,0.53080926,604.11,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608382778,0.53080926,604.1,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608382975,0.53080926,604.09,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608383274,0.53080926,604.08,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608383475,0.53080926,604.07,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608383674,0.53080926,604.06,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608383872,0.53080926,604.05,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608384073,0.53080926,604.04,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608384277,0.53080926,604.03,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608384478,0.53080926,604.02,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608384674,0.53159034,604.01,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608384876,0.53159034,604.0,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608385179,0.53159034,603.99,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608385379,0.53159034,603.98,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608385579,0.53159034,603.97,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608385879,0.53159034,603.96,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608386076,0.53159034,603.95,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608386275,0.53159034,603.94,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608386481,0.53159034,603.93,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608386680,0.53159034,603.92,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608386877,0.53159034,603.91,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608387081,0.53159034,603.9,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608387378,0.53159034,603.89,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608387581,0.53159034,603.88,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608387780,0.53159034,603.87,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608387981,0.53159034,603.86,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608388181,0.53159034,603.85,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608388376,0.53164072,603.84,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608388578,0.53164072,603.83,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608388879,1.55321699,604.23,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608388880,0.53164072,603.82,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608389077,0.53164072,603.81,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608389276,0.53164072,603.8,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608389480,0.53164072,603.79,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608389680,0.53164072,603.78,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608389878,0.53164072,603.77,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608390082,0.53164072,603.76,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608390278,0.53164072,603.75,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608390482,0.53164072,603.74,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608390682,0.53164072,603.73,602.81,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745608390883,0.53164072,603.72,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608391084,0.53164072,603.71,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608391285,0.53164072,603.7,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608391479,0.53164072,603.69,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608391780,0.53164072,603.68,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608391985,0.53164072,603.67,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608392181,0.53164072,603.66,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608392382,0.53164072,603.65,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608392580,0.53164072,603.64,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608392780,0.53164072,603.63,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608392984,0.53164072,603.62,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608393183,0.53164072,603.61,602.81,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1745608393384,0.53164072,603.6,602.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608393585,0.53164072,603.59,602.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608393785,0.53164072,603.58,602.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608393985,0.53170761,603.57,602.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608394282,0.53170761,603.56,602.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608394587,0.53170761,603.55,602.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608394887,0.53170761,603.54,602.64,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1745608395087,0.53170761,603.53,602.64,0.28848904]
["bitfinex-derivatives","BNBF0:USTF0",1745608395389,0.53170761,603.52,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608395586,0.53170761,603.51,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608395786,0.53170761,603.5,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608395986,0.53170761,603.49,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608396187,0.53170761,603.48,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608396486,0.53170761,603.47,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608396686,0.53170761,603.46,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608396884,0.53170761,603.45,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608397189,0.53170761,603.44,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608397387,0.53170761,603.43,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608397590,0.53170761,603.42,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608397788,0.53170761,603.41,602.63,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608398089,0.53170761,603.4,602.55,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1745608398287,0.53170761,603.39,602.55,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1745608398585,0.53170761,603.38,602.55,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1745608398788,0.53170761,603.37,602.55,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1745608398986,0.53170761,603.36,602.55,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1745608399187,0.53170761,603.35,602.55,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1745608399388,0.53170761,603.34,602.55,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1745608399590,0.53170761,603.33,602.55,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1745608399885,0.53170761,603.32,602.55,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1745608400090,0.53170761,603.31,602.52,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608400288,0.53170761,603.3,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608400485,0.53170761,603.29,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608400686,0.53170761,603.28,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608400885,0.53170761,603.27,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608401190,0.53170761,603.26,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608401386,0.53170761,603.25,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608401689,0.53170761,603.24,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608401885,0.53170761,603.23,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608402085,0.53094581,603.22,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608402288,0.53094581,603.21,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608402488,0.53094581,603.2,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608402688,0.28850817,604.08,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608402689,0.53094581,603.19,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608402890,0.53094581,603.18,602.55,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1745608403090,0.53094581,603.17,602.46,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608403291,0.53094581,603.16,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608403491,0.53094581,603.15,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608403688,0.53094581,603.14,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608403893,0.53094581,603.13,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608404093,0.53094581,603.12,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608404293,0.53094581,603.11,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608404495,0.2885309,604.08,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608404693,0.53078233,604.07,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608404993,0.53078233,604.06,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608405192,0.53078233,604.05,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608405493,0.53078233,604.04,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608405689,0.53078233,604.03,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608405889,0.53078233,604.02,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608406189,0.53078233,604.01,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608406390,0.53078233,604.0,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608406594,0.53078233,603.99,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608406794,0.53061235,603.98,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608406993,0.53061235,603.97,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608407192,0.53061235,603.96,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608407390,0.53061235,603.95,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608407594,0.53061235,603.94,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608407793,0.53061235,603.93,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608407991,0.53061235,603.92,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608408291,0.53061235,603.91,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608408496,0.53061235,603.9,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608408693,0.53061235,603.89,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608408897,0.53061235,603.88,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608409100,0.53061235,603.87,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608409296,0.53061235,603.86,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608409501,0.53061235,603.85,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608409702,0.53061235,603.84,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608409899,0.53061235,603.83,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608410103,0.53061235,603.82,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608410301,0.53061235,603.81,602.53,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608410502,0.53061235,603.81,602.49,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1745608410503,0.53061235,603.8,602.49,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1745608410702,0.53061235,603.79,602.49,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1745608410903,0.53061235,603.78,602.49,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1745608411098,0.53061235,603.77,602.49,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1745608411298,0.53061235,603.76,602.49,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1745608411500,0.53061235,603.75,602.49,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1745608411700,0.53061235,603.74,602.49,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1745608412000,0.53061235,603.73,602.43,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608412199,0.53061235,603.72,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608412401,0.53019513,603.71,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608412603,0.53019513,603.7,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608412903,0.53019513,603.69,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608413102,0.28856678,604.08,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608413103,0.53019513,603.68,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608413303,0.53019513,603.67,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608413505,0.53019513,603.66,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608413706,0.53019513,603.65,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608413906,0.53019513,603.64,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608414107,0.53019513,603.63,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608414307,0.53019513,603.62,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608414506,0.53019513,603.61,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608414705,0.53019513,603.6,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608414905,0.53019513,603.59,602.49,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1745608415106,0.53019513,603.58,602.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608415304,0.53019513,603.57,602.49,0.28857396]
["bitfinex-derivatives","BNBF0:USTF0",1745608415506,0.53019513,603.57,601.77,1.25286249]
["bitfinex-derivatives","BNBF0:USTF0",1745608415507,0.53019513,603.56,602.35,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608415707,0.53019513,603.55,602.35,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608415908,0.53019513,603.54,602.35,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608416109,0.53019513,603.53,602.35,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608416310,0.53019513,603.52,602.36,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1745608416610,0.53019513,603.51,602.36,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1745608416810,0.53019513,603.5,602.36,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1745608417109,0.53019513,603.49,602.36,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1745608417310,0.53019513,603.48,602.36,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1745608417513,0.53019513,603.47,602.36,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1745608417711,0.53019513,603.46,602.36,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1745608417908,0.53019513,603.45,602.36,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1745608418112,0.53019513,603.44,602.35,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608418313,0.53019513,603.43,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608418512,0.53019513,603.42,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608418709,0.53019513,603.41,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608418913,0.53019513,603.4,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608419209,0.53019513,603.39,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608419410,0.53019513,603.38,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608419713,0.53019513,603.37,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608419913,0.53019513,603.36,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608420110,0.53019513,603.35,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608420314,0.53019513,603.34,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608420510,0.53019513,603.33,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608420715,0.53019513,603.32,602.36,1.33262843]
["bitfinex-derivatives","BNBF0:USTF0",1745608420909,0.53019513,603.31,602.37,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608421110,0.53019513,603.3,602.43,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608421313,0.53019513,603.29,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608421513,0.53019513,603.28,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608421714,0.53019513,603.27,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608422015,0.52995194,603.26,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608422314,0.52995194,603.25,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608422514,0.52995194,603.24,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608422814,0.52995194,603.23,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608423015,0.52995194,603.22,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608423211,0.52995194,603.21,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608423517,0.52995194,603.2,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608423712,0.52995194,603.19,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608423917,0.52995194,603.18,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608424115,0.52995194,603.17,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608424310,0.52995194,603.16,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608424516,0.52995194,603.15,602.44,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608424715,0.52995194,603.14,602.45,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608424916,0.2885285,604.08,602.46,0.30452754]
["bitfinex-derivatives","BNBF0:USTF0",1745608425217,0.5298684,604.07,602.41,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608425414,0.5298684,604.06,602.41,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608425616,0.5298684,604.05,602.41,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608425816,0.5298684,604.04,602.41,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608426017,0.2885285,604.08,602.42,0.30452849]
["bitfinex-derivatives","BNBF0:USTF0",1745608426018,0.5298684,604.03,602.42,0.30452849]
["bitfinex-derivatives","BNBF0:USTF0",1745608426213,0.5298684,604.02,602.42,0.30452849]
["bitfinex-derivatives","BNBF0:USTF0",1745608426419,0.5298684,604.01,602.42,0.30452849]
["bitfinex-derivatives","BNBF0:USTF0",1745608426619,0.5298684,604.0,602.46,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608426915,0.5298684,603.99,602.47,0.30452853]
["bitfinex-derivatives","BNBF0:USTF0",1745608427114,0.52986615,603.98,602.47,0.30452853]
["bitfinex-derivatives","BNBF0:USTF0",1745608427419,0.52986615,603.97,602.47,0.30452853]
["bitfinex-derivatives","BNBF0:USTF0",1745608427620,0.52986615,603.96,602.47,0.30452853]
["bitfinex-derivatives","BNBF0:USTF0",1745608427820,0.52986615,603.95,602.47,0.30452853]
["bitfinex-derivatives","BNBF0:USTF0",1745608428022,0.52986615,603.94,602.47,0.30452853]
["bitfinex-derivatives","BNBF0:USTF0",1745608428316,0.52986615,603.93,602.47,0.30452853]
["bitfinex-derivatives","BNBF0:USTF0",1745608428521,0.52986615,603.92,602.47,0.30452853]
["bitfinex-derivatives","BNBF0:USTF0",1745608428721,0.52986615,603.91,602.46,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608429021,0.52986615,603.9,602.46,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608429221,0.52986615,603.89,602.46,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608429422,0.52986615,603.88,602.46,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608429623,0.52986615,603.87,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608429823,0.52986615,603.86,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608430122,0.52986615,603.85,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608430317,0.52986615,603.84,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608430516,0.52986615,603.83,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608430718,0.52986615,603.82,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608430922,0.52986615,603.81,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608431123,0.52986615,603.8,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608431319,0.52986615,603.79,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608431517,0.52986615,603.78,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608431719,0.52986615,603.77,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608431921,0.52986615,603.76,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608432218,0.52986615,603.75,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608432522,0.52986615,603.74,602.45,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608432722,0.52986615,603.73,602.41,0.28855362]
["bitfinex-derivatives","BNBF0:USTF0",1745608432917,0.52986615,603.72,602.41,0.28855362]
["bitfinex-derivatives","BNBF0:USTF0",1745608433119,0.52986615,603.71,602.35,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608433316,0.52986615,603.7,602.41,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1745608433518,0.52986615,603.69,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608433724,0.52986615,603.68,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608433920,0.52986615,603.67,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608434116,0.52986615,603.66,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608434316,0.52986615,603.65,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608434522,0.28853449,604.0,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608434523,0.52986615,603.64,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608434722,0.52986615,603.63,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608434923,0.52986615,603.62,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608435120,0.52986615,603.61,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608435324,0.52986615,603.6,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608435618,0.52986615,603.59,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608435820,0.52986615,603.58,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608436025,0.52986615,603.57,602.42,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608436223,0.52986615,603.56,602.38,0.30454532]
["bitfinex-derivatives","BNBF0:USTF0",1745608436520,0.52986615,603.55,602.39,0.30454796]
["bitfinex-derivatives","BNBF0:USTF0",1745608436719,0.52986615,603.54,602.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608437022,0.52986615,603.53,602.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608437222,0.52986615,603.52,602.37,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608437521,0.52986615,603.51,602.38,0.59316351]
["bitfinex-derivatives","BNBF0:USTF0",1745608437719,0.52986615,603.5,602.39,0.30462065]
["bitfinex-derivatives","BNBF0:USTF0",1745608437918,0.52986615,603.49,602.39,0.30462065]
["bitfinex-derivatives","BNBF0:USTF0",1745608438124,0.52986615,603.48,602.39,0.30462065]
["bitfinex-derivatives","BNBF0:USTF0",1745608438319,0.52986615,603.47,602.39,0.30462065]
["bitfinex-derivatives","BNBF0:USTF0",1745608438518,0.52986615,603.46,602.39,0.30462065]
["bitfinex-derivatives","BNBF0:USTF0",1745608438719,0.28854286,604.0,602.39,0.30462065]
["bitfinex-derivatives","BNBF0:USTF0",1745608438922,1.26476023,604.49,602.4,0.3045509]
["bitfinex-derivatives","BNBF0:USTF0",1745608439122,1.26476023,604.49,602.41,0.3045509]
["bitfinex-derivatives","BNBF0:USTF0",1745608439318,0.28854286,604.0,602.42,0.3045509]
["bitfinex-derivatives","BNBF0:USTF0",1745608439519,1.26476023,604.49,602.43,0.3045509]
["bitfinex-derivatives","BNBF0:USTF0",1745608439721,1.26476023,604.49,602.39,0.3045509]
["bitfinex-derivatives","BNBF0:USTF0",1745608440220,0.28854286,604.48,602.39,0.3045509]
["bitfinex-derivatives","BNBF0:USTF0",1745608440627,1.26476023,604.35,602.43,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608440822,1.26476023,604.35,602.44,0.3045509]
["bitfinex-derivatives","BNBF0:USTF0",1745608441829,1.26476023,604.35,602.45,0.30455143]
["bitfinex-derivatives","BNBF0:USTF0",1745608442028,1.26476023,604.35,602.43,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608442730,1.26476023,604.35,602.44,0.30455141]
["bitfinex-derivatives","BNBF0:USTF0",1745608442930,1.26476023,604.24,602.48,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608443225,1.26476023,604.24,602.49,0.30455141]
["bitfinex-derivatives","BNBF0:USTF0",1745608443630,1.26476023,604.24,602.48,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608445333,1.26476023,604.33,602.43,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608445536,1.26476023,604.33,602.44,0.30455269]
["bitfinex-derivatives","BNBF0:USTF0",1745608446534,1.26476023,604.33,602.43,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608446730,1.26476023,604.33,602.44,0.30455037]
["bitfinex-derivatives","BNBF0:USTF0",1745608447234,1.26476023,604.32,602.44,0.30455037]
["bitfinex-derivatives","BNBF0:USTF0",1745608447436,1.26476023,604.32,602.41,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608448335,1.26476023,604.32,602.42,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1745608448536,0.28855961,604.31,602.42,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1745608449135,0.28855961,604.31,602.42,1.48462467]
["bitfinex-derivatives","BNBF0:USTF0",1745608449437,0.28855961,604.31,602.43,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1745608449732,1.26476023,604.29,602.43,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1745608450738,1.26476023,604.29,602.42,2.22405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608450935,1.26476023,604.29,602.43,0.30456596]
["bitfinex-derivatives","BNBF0:USTF0",1745608451732,1.26476023,604.29,602.42,2.22405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608451938,1.26476023,604.29,602.43,0.30453006]
["bitfinex-derivatives","BNBF0:USTF0",1745608452440,0.28855961,604.31,602.43,0.30453006]
["bitfinex-derivatives","BNBF0:USTF0",1745608452833,0.28855961,604.31,602.42,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1745608453838,0.28855961,604.31,602.42,1.16662704]
["bitfinex-derivatives","BNBF0:USTF0",1745608454033,1.26476023,604.34,602.43,0.30451929]
["bitfinex-derivatives","BNBF0:USTF0",1745608454437,0.28854405,604.3,602.43,0.30451929]
["bitfinex-derivatives","BNBF0:USTF0",1745608457042,1.26476023,604.51,602.43,0.30451929]
["bitfinex-derivatives","BNBF0:USTF0",1745608457840,2.12377208,605.27,602.43,0.30451929]
["bitfinex-derivatives","BNBF0:USTF0",1745608457841,1.26476023,604.49,602.43,0.30451929]
["bitfinex-derivatives","BNBF0:USTF0",1745608458337,0.28852611,604.48,602.43,0.30451929]
["bitfinex-derivatives","BNBF0:USTF0",1745608458642,0.28852611,604.48,602.42,1.16662704]
["bitfinex-derivatives","BNBF0:USTF0",1745608459042,0.28852611,604.48,602.43,0.30459429]
["bitfinex-derivatives","BNBF0:USTF0",1745608459842,0.28852611,604.48,602.44,0.30452333]
["bitfinex-derivatives","BNBF0:USTF0",1745608460043,1.26476023,604.49,602.43,0.30452333]
["bitfinex-derivatives","BNBF0:USTF0",1745608460241,1.26476023,604.41,602.44,0.30452333]
["bitfinex-derivatives","BNBF0:USTF0",1745608460437,1.26476023,604.41,602.45,0.30452333]
["bitfinex-derivatives","BNBF0:USTF0",1745608460639,1.26476023,604.41,602.46,0.30452333]
["bitfinex-derivatives","BNBF0:USTF0",1745608460842,1.26476023,604.41,602.43,0.30452333]
["bitfinex-derivatives","BNBF0:USTF0",1745608461142,1.26476023,604.41,602.44,0.30452333]
["bitfinex-derivatives","BNBF0:USTF0",1745608461344,0.28853568,604.4,602.43,0.30452333]
["bitfinex-derivatives","BNBF0:USTF0",1745608461545,0.28853568,604.4,602.45,0.30452333]
["bitfinex-derivatives","BNBF0:USTF0",1745608461745,0.28853568,604.4,602.46,0.30452333]
["bitfinex-derivatives","BNBF0:USTF0",1745608462044,0.28853568,604.4,602.47,0.30452333]
["bitfinex-derivatives","BNBF0:USTF0",1745608462241,0.28853568,604.4,602.42,1.45516272]
["bitfinex-derivatives","BNBF0:USTF0",1745608462445,0.28853568,604.4,602.43,0.30452438]
["bitfinex-derivatives","BNBF0:USTF0",1745608462746,0.28853568,604.4,602.44,0.30452438]
["bitfinex-derivatives","BNBF0:USTF0",1745608463045,1.26476023,604.41,602.45,0.30452438]
["bitfinex-derivatives","BNBF0:USTF0",1745608463246,0.28853568,604.39,602.43,0.59306006]
["bitfinex-derivatives","BNBF0:USTF0",1745608463446,1.26476023,604.36,602.44,0.30452438]
["bitfinex-derivatives","BNBF0:USTF0",1745608465642,2.12377208,604.24,602.46,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608465847,1.26476023,604.12,602.47,0.30452438]
["bitfinex-derivatives","BNBF0:USTF0",1745608467049,1.26476023,604.12,602.48,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745608467248,1.26476023,604.12,602.49,0.30452438]
["bitfinex-derivatives","BNBF0:USTF0",1745608468749,1.26476023,604.12,602.48,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745608468950,1.26476023,604.11,602.49,0.30452346]
["bitfinex-derivatives","BNBF0:USTF0",1745608469745,1.26476023,604.11,602.48,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745608469950,1.26476023,604.11,602.49,0.30452366]
["bitfinex-derivatives","BNBF0:USTF0",1745608470353,0.28855961,604.1,602.48,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745608470548,0.28855961,604.1,602.49,0.30453308]
["bitfinex-derivatives","BNBF0:USTF0",1745608470747,0.28855961,604.1,602.49,1.34858515]
["bitfinex-derivatives","BNBF0:USTF0",1745608471049,0.28855961,604.1,602.5,0.30453308]
["bitfinex-derivatives","BNBF0:USTF0",1745608472055,1.26476023,604.24,602.5,0.30453308]
["bitfinex-derivatives","BNBF0:USTF0",1745608473051,1.26476023,604.24,602.51,0.30453308]
["bitfinex-derivatives","BNBF0:USTF0",1745608473249,0.28854405,604.23,602.52,0.30453308]
["bitfinex-derivatives","BNBF0:USTF0",1745608473552,0.28854405,604.23,602.48,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745608473750,0.28854405,604.23,602.49,0.30454518]
["bitfinex-derivatives","BNBF0:USTF0",1745608474955,0.28854405,604.23,602.48,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745608475162,1.26476023,604.24,602.49,0.30454578]
["bitfinex-derivatives","BNBF0:USTF0",1745608475358,0.2885608,604.22,602.49,0.30454578]
["bitfinex-derivatives","BNBF0:USTF0",1745608475558,0.2885608,604.22,602.48,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745608477958,1.26476023,604.24,602.48,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745608478160,0.28857995,604.21,602.48,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745608483163,0.28857995,604.21,602.49,0.30455249]
["bitfinex-derivatives","BNBF0:USTF0",1745608483361,0.28857995,604.21,602.49,1.50155249]
["bitfinex-derivatives","BNBF0:USTF0",1745608483560,0.28857995,604.21,602.49,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745608483857,0.28857995,604.21,602.5,0.30454302]
["bitfinex-derivatives","BNBF0:USTF0",1745608484056,1.26476023,604.3,602.5,0.30454302]
["bitfinex-derivatives","BNBF0:USTF0",1745608484263,0.28854764,604.2,602.5,0.30454302]
["bitfinex-derivatives","BNBF0:USTF0",1745608484559,1.26476023,604.3,602.51,0.3045436]
["bitfinex-derivatives","BNBF0:USTF0",1745608484764,1.26476023,604.3,602.52,0.3045436]
["bitfinex-derivatives","BNBF0:USTF0",1745608485064,1.26476023,604.3,602.53,0.3045436]
["bitfinex-derivatives","BNBF0:USTF0",1745608485363,0.28854764,604.29,602.49,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745608485662,0.28854764,604.29,602.5,0.30454476]
["bitfinex-derivatives","BNBF0:USTF0",1745608485859,0.28854764,604.29,602.49,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745608486064,0.28854764,604.29,602.5,0.30455082]
["bitfinex-derivatives","BNBF0:USTF0",1745608486366,1.26476023,604.28,602.5,0.30455082]
["bitfinex-derivatives","BNBF0:USTF0",1745608486560,1.26476023,604.28,602.49,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745608488361,0.28855004,604.27,602.5,0.30455376]
["bitfinex-derivatives","BNBF0:USTF0",1745608488865,0.28855004,604.27,602.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745608490068,1.26476023,604.3,602.52,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745608490466,0.28854525,604.26,602.52,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745608491265,1.55330548,604.26,602.52,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745608494369,1.55330548,604.26,602.53,0.3045427]
["bitfinex-derivatives","BNBF0:USTF0",1745608494870,1.26476023,604.21,602.53,0.3045427]
["bitfinex-derivatives","BNBF0:USTF0",1745608495764,1.26476023,604.21,602.52,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745608495965,1.26476023,604.21,602.53,0.30453934]
["bitfinex-derivatives","BNBF0:USTF0",1745608496368,0.28855482,604.2,602.53,0.30453934]
["bitfinex-derivatives","BNBF0:USTF0",1745608497269,0.28855482,604.2,602.52,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745608497471,1.26476023,604.07,602.53,0.30454669]
["bitfinex-derivatives","BNBF0:USTF0",1745608499268,2.12377208,604.63,602.53,0.30454669]
["bitfinex-derivatives","BNBF0:USTF0",1745608499269,1.26476023,604.06,602.53,1.34859876]
["bitfinex-derivatives","BNBF0:USTF0",1745608499467,1.26476023,604.06,602.54,0.30454669]
["bitfinex-derivatives","BNBF0:USTF0",1745608500365,0.28857157,604.05,602.54,0.30454669]
["bitfinex-derivatives","BNBF0:USTF0",1745608501471,1.26476023,604.06,602.54,0.30454669]
["bitfinex-derivatives","BNBF0:USTF0",1745608501771,0.28857157,604.04,602.54,0.30454669]
["bitfinex-derivatives","BNBF0:USTF0",1745608502265,0.28857157,604.04,602.54,1.34859876]
["bitfinex-derivatives","BNBF0:USTF0",1745608502468,0.28857157,604.04,602.55,0.30454669]
["bitfinex-derivatives","BNBF0:USTF0",1745608503066,0.28857157,604.04,602.54,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608503367,0.28857157,604.04,602.55,0.30454295]
["bitfinex-derivatives","BNBF0:USTF0",1745608504472,0.28857157,604.04,602.55,1.47054295]
["bitfinex-derivatives","BNBF0:USTF0",1745608504671,0.28857157,604.04,602.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745608504873,0.28857157,604.04,602.56,0.30453904]
["bitfinex-derivatives","BNBF0:USTF0",1745608505066,1.26476023,604.09,602.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745608505366,0.28855961,604.05,602.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745608508168,1.26476023,604.47,602.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745608509473,0.288501,604.46,602.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745608510875,0.288501,604.46,602.56,0.30449227]
["bitfinex-derivatives","BNBF0:USTF0",1745608511075,1.26476023,604.51,602.56,0.30449227]
["bitfinex-derivatives","BNBF0:USTF0",1745608511476,1.26476023,604.51,602.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745608512275,0.28849143,604.5,602.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745608512876,1.55325166,604.5,602.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745608513576,1.55325166,604.5,602.56,0.30449851]
["bitfinex-derivatives","BNBF0:USTF0",1745608513978,1.26476023,604.5,602.56,0.30449851]
["bitfinex-derivatives","BNBF0:USTF0",1745608514479,0.28849263,604.49,602.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745608514979,1.26476023,604.41,602.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745608516781,1.26476023,604.41,602.56,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608517283,0.28850339,604.4,602.56,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608517484,0.28850339,604.4,602.52,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608517679,0.28850339,604.4,602.53,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608517979,0.28850339,604.4,602.54,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608518180,0.28850339,604.4,602.52,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608518378,0.28850339,604.4,602.55,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608518578,0.28850339,604.4,602.53,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608518781,0.28850339,604.4,602.54,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608518978,0.28850339,604.4,602.55,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608519184,0.28850339,604.4,602.52,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608519380,0.28850339,604.4,602.53,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608519585,0.28850339,604.4,602.52,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608519790,0.28850339,604.4,602.53,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608520082,1.26476023,604.47,602.54,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608520282,1.26476023,604.47,602.36,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608520485,1.26476023,604.47,602.37,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608520684,1.26476023,604.47,602.36,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608520986,1.26476023,604.47,602.37,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608521182,1.26476023,604.47,602.36,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608521489,0.28849143,604.46,602.37,0.59297595]
["bitfinex-derivatives","BNBF0:USTF0",1745608521682,0.28849143,604.46,602.38,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1745608521988,0.28849143,604.46,602.4,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608522182,0.28849143,604.46,602.41,0.30444486]
["bitfinex-derivatives","BNBF0:USTF0",1745608522988,1.26476023,604.55,602.41,0.30444486]
["bitfinex-derivatives","BNBF0:USTF0",1745608523889,1.26476023,604.89,602.41,0.30444486]
["bitfinex-derivatives","BNBF0:USTF0",1745608524084,1.26476023,604.89,602.32,0.30444486]
["bitfinex-derivatives","BNBF0:USTF0",1745608524289,0.28847589,604.54,602.39,0.28847589]
["bitfinex-derivatives","BNBF0:USTF0",1745608524490,0.28847589,604.54,602.4,0.30444486]
["bitfinex-derivatives","BNBF0:USTF0",1745608524690,1.26476023,604.89,602.4,0.30444486]
["bitfinex-derivatives","BNBF0:USTF0",1745608526293,0.28843643,604.88,602.32,0.30444486]
["bitfinex-derivatives","BNBF0:USTF0",1745608526489,0.28843643,604.88,602.33,0.30444486]
["bitfinex-derivatives","BNBF0:USTF0",1745608526690,0.28843643,604.88,602.34,0.30447869]
["bitfinex-derivatives","BNBF0:USTF0",1745608526893,1.55319666,604.88,602.35,0.30447869]
["bitfinex-derivatives","BNBF0:USTF0",1745608527095,1.55319666,604.88,602.36,0.30447869]
["bitfinex-derivatives","BNBF0:USTF0",1745608527291,1.55319666,604.88,602.29,0.30447869]
["bitfinex-derivatives","BNBF0:USTF0",1745608527493,1.55319666,604.88,602.36,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1745608527696,1.55319666,604.88,602.37,0.30447869]
["bitfinex-derivatives","BNBF0:USTF0",1745608528291,1.55319666,604.88,602.38,0.30447665]
["bitfinex-derivatives","BNBF0:USTF0",1745608528495,1.55319666,604.88,602.37,0.30447665]
["bitfinex-derivatives","BNBF0:USTF0",1745608528696,1.55319666,604.88,602.38,0.30447665]
["bitfinex-derivatives","BNBF0:USTF0",1745608528892,1.55319666,604.88,602.37,0.30447665]
["bitfinex-derivatives","BNBF0:USTF0",1745608529095,1.26476023,604.88,602.38,0.30447665]
["bitfinex-derivatives","BNBF0:USTF0",1745608529297,1.26476023,604.88,602.29,0.30447665]
["bitfinex-derivatives","BNBF0:USTF0",1745608529497,1.26476023,604.88,602.3,0.30447665]
["bitfinex-derivatives","BNBF0:USTF0",1745608529696,1.26476023,604.88,602.28,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608529894,1.26476023,604.88,602.29,0.30446873]
["bitfinex-derivatives","BNBF0:USTF0",1745608530300,0.28846752,604.87,602.3,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1745608530600,0.28846752,604.87,602.31,0.30446873]
["bitfinex-derivatives","BNBF0:USTF0",1745608531398,1.26476023,604.68,602.31,0.30446873]
["bitfinex-derivatives","BNBF0:USTF0",1745608532196,1.26476023,604.68,602.24,0.30446873]
["bitfinex-derivatives","BNBF0:USTF0",1745608533203,0.28849741,604.67,602.24,0.30446873]
["bitfinex-derivatives","BNBF0:USTF0",1745608533403,0.28849741,604.67,602.25,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1745608533704,0.28849741,604.67,602.26,0.30446873]
["bitfinex-derivatives","BNBF0:USTF0",1745608534404,0.28849741,604.67,602.25,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1745608534606,0.28849741,604.67,602.26,0.30444603]
["bitfinex-derivatives","BNBF0:USTF0",1745608534806,1.26476023,604.5,602.36,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608535003,1.26476023,604.5,602.37,0.30444603]
["bitfinex-derivatives","BNBF0:USTF0",1745608536407,0.28848665,604.49,602.37,0.30444603]
["bitfinex-derivatives","BNBF0:USTF0",1745608537606,0.28848665,604.49,602.38,0.30442827]
["bitfinex-derivatives","BNBF0:USTF0",1745608537807,0.28848665,604.49,602.37,0.30442827]
["bitfinex-derivatives","BNBF0:USTF0",1745608538003,0.28848665,604.49,602.47,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608538307,0.28848665,604.48,602.48,0.30442827]
["bitfinex-derivatives","BNBF0:USTF0",1745608540111,0.28848665,604.48,602.51,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608540309,0.28848665,604.48,602.52,0.30442827]
["bitfinex-derivatives","BNBF0:USTF0",1745608540709,0.28848665,604.48,602.51,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608540910,0.28848665,604.48,602.52,0.3044248]
["bitfinex-derivatives","BNBF0:USTF0",1745608541112,1.26476023,604.6,602.52,0.3044248]
["bitfinex-derivatives","BNBF0:USTF0",1745608541305,0.28844958,604.47,602.52,0.3044248]
["bitfinex-derivatives","BNBF0:USTF0",1745608541611,1.26476023,604.6,602.52,0.3044248]
["bitfinex-derivatives","BNBF0:USTF0",1745608542407,1.26476023,604.53,602.55,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608542604,1.26476023,604.53,602.56,0.3044248]
["bitfinex-derivatives","BNBF0:USTF0",1745608544315,0.28845317,604.52,602.56,0.3044248]
["bitfinex-derivatives","BNBF0:USTF0",1745608545115,0.28845317,604.52,602.58,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608545314,0.28845317,604.52,602.59,0.3044248]
["bitfinex-derivatives","BNBF0:USTF0",1745608547217,1.26476023,604.66,602.59,0.3044248]
["bitfinex-derivatives","BNBF0:USTF0",1745608548321,0.28841253,604.65,602.59,0.3044248]
["bitfinex-derivatives","BNBF0:USTF0",1745608548714,0.28841253,604.65,602.58,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608549019,0.28841253,604.65,602.59,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608550118,1.26476023,604.69,602.59,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608551317,0.28840894,604.68,602.59,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608551918,0.28840894,604.68,602.55,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608552119,0.28840894,604.68,602.56,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608552313,0.28840894,604.68,602.55,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608552516,0.28840894,604.68,602.56,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608552716,0.28840894,604.68,602.57,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608552911,0.28840894,604.68,602.58,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608553117,1.26476023,605.05,602.55,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608553313,1.26476023,605.05,602.56,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608553814,1.26476023,605.05,602.57,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608554020,1.26476023,605.05,602.53,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608554220,1.26476023,605.05,602.26,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745608554221,1.26476023,605.01,602.54,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608554420,1.26476023,605.01,602.55,0.28836593]
["bitfinex-derivatives","BNBF0:USTF0",1745608554821,1.26476023,605.01,602.56,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608555624,1.26476023,605.01,602.56,1.26137689]
["bitfinex-derivatives","BNBF0:USTF0",1745608555825,1.26476023,605.01,602.57,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608557427,0.28836593,605.0,602.57,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608557623,1.26476023,604.97,602.57,0.30437689]
["bitfinex-derivatives","BNBF0:USTF0",1745608558227,1.26476023,604.97,602.56,1.24536593]
["bitfinex-derivatives","BNBF0:USTF0",1745608558426,1.26476023,604.97,602.57,0.30436506]
["bitfinex-derivatives","BNBF0:USTF0",1745608560326,0.28837071,604.96,602.57,0.30436506]
["bitfinex-derivatives","BNBF0:USTF0",1745608560527,1.26476023,604.88,602.57,0.30436506]
["bitfinex-derivatives","BNBF0:USTF0",1745608561629,1.26476023,604.88,602.58,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745608561924,1.26476023,604.88,602.59,0.30436506]
["bitfinex-derivatives","BNBF0:USTF0",1745608562529,1.26476023,604.88,602.58,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745608562724,1.26476023,604.88,602.59,0.30436343]
["bitfinex-derivatives","BNBF0:USTF0",1745608563330,0.28837907,604.87,602.59,0.30436343]
["bitfinex-derivatives","BNBF0:USTF0",1745608565626,0.28837907,604.87,602.58,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745608565831,0.28837907,604.87,602.59,0.3043403]
["bitfinex-derivatives","BNBF0:USTF0",1745608567132,0.28837907,604.87,602.58,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745608567328,0.28837907,604.87,602.59,0.30434611]
["bitfinex-derivatives","BNBF0:USTF0",1745608570237,0.28837907,604.87,602.58,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1745608570432,1.26476023,604.75,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608570632,1.26476023,604.75,602.68,0.30435485]
["bitfinex-derivatives","BNBF0:USTF0",1745608571431,0.28836951,604.74,602.68,0.30435485]
["bitfinex-derivatives","BNBF0:USTF0",1745608571836,0.28836951,604.74,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608572031,0.28836951,604.74,602.68,0.30435838]
["bitfinex-derivatives","BNBF0:USTF0",1745608573337,0.28836951,604.74,602.67,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608573535,0.28836951,604.74,602.68,0.30434173]
["bitfinex-derivatives","BNBF0:USTF0",1745608573933,1.26476023,604.67,602.71,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608574131,1.26476023,604.67,602.72,0.30434173]
["bitfinex-derivatives","BNBF0:USTF0",1745608576440,1.26476023,604.67,602.71,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608576635,1.26476023,604.67,602.72,0.30434272]
["bitfinex-derivatives","BNBF0:USTF0",1745608577239,1.26476023,604.58,602.79,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608577439,1.26476023,604.58,602.8,0.30434272]
["bitfinex-derivatives","BNBF0:USTF0",1745608578439,1.26476023,604.58,602.8,1.55334272]
["bitfinex-derivatives","BNBF0:USTF0",1745608578634,1.26476023,604.58,602.81,0.30434272]
["bitfinex-derivatives","BNBF0:USTF0",1745608579741,0.28836951,604.74,602.81,0.30434272]
["bitfinex-derivatives","BNBF0:USTF0",1745608580340,1.26476023,604.78,602.81,0.30434272]
["bitfinex-derivatives","BNBF0:USTF0",1745608581041,1.26476023,604.78,602.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1745608581341,1.26476023,604.78,602.81,0.30428939]
["bitfinex-derivatives","BNBF0:USTF0",1745608583041,1.26476023,604.7,602.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608583243,1.26476023,604.7,602.84,0.30428939]
["bitfinex-derivatives","BNBF0:USTF0",1745608583638,1.26476023,604.7,602.85,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745608583976,1.26476023,604.7,602.86,0.30428939]
["bitfinex-derivatives","BNBF0:USTF0",1745608584180,1.26476023,604.7,602.85,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745608584423,1.26476023,604.7,602.86,0.30428551]
["bitfinex-derivatives","BNBF0:USTF0",1745608584737,0.28832889,604.69,602.86,0.30428551]
["bitfinex-derivatives","BNBF0:USTF0",1745608587238,0.28832889,604.69,602.85,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745608587439,0.28832889,604.69,602.86,0.30427414]
["bitfinex-derivatives","BNBF0:USTF0",1745608588447,0.28832889,604.69,602.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1745608588747,0.28832889,604.69,602.88,0.30427414]
["bitfinex-derivatives","BNBF0:USTF0",1745608589047,1.26476023,604.73,602.88,0.30427414]
["bitfinex-derivatives","BNBF0:USTF0",1745608590346,0.28830023,604.72,602.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1745608590547,0.28830023,604.72,602.88,1.34829413]
["bitfinex-derivatives","BNBF0:USTF0",1745608590842,0.28830023,604.72,602.89,0.30424206]
["bitfinex-derivatives","BNBF0:USTF0",1745608591949,0.28830023,604.72,602.88,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608592246,0.28830023,604.72,602.89,0.30423765]
["bitfinex-derivatives","BNBF0:USTF0",1745608593549,0.28830023,604.72,602.88,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608593749,0.28830023,604.72,602.89,0.30423767]
["bitfinex-derivatives","BNBF0:USTF0",1745608593948,0.28830023,604.72,602.88,0.30423767]
["bitfinex-derivatives","BNBF0:USTF0",1745608596650,0.28830023,604.72,602.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1745608596849,0.28830023,604.72,602.88,0.30423457]
["bitfinex-derivatives","BNBF0:USTF0",1745608597952,0.28830023,604.72,602.87,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1745608598255,1.26476023,605.11,602.88,0.30422802]
["bitfinex-derivatives","BNBF0:USTF0",1745608598954,1.26476023,605.05,602.88,0.30422802]
["bitfinex-derivatives","BNBF0:USTF0",1745608599455,0.28825963,605.04,602.88,0.30422802]
["bitfinex-derivatives","BNBF0:USTF0",1745608599854,0.28825963,605.04,602.87,3.04505207]
["bitfinex-derivatives","BNBF0:USTF0",1745608600050,0.28825963,605.04,602.88,0.30422937]
["bitfinex-derivatives","BNBF0:USTF0",1745608601456,0.28825963,605.04,602.87,3.04505207]
["bitfinex-derivatives","BNBF0:USTF0",1745608601655,0.28825963,605.04,602.89,0.30419107]
["bitfinex-derivatives","BNBF0:USTF0",1745608601855,0.28825963,605.04,602.87,3.04505207]
["bitfinex-derivatives","BNBF0:USTF0",1745608601856,0.28825963,605.04,602.88,0.30419107]
["bitfinex-derivatives","BNBF0:USTF0",1745608602057,1.26476023,605.0,602.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608602251,1.26476023,605.0,602.93,0.30419107]
["bitfinex-derivatives","BNBF0:USTF0",1745608604559,1.26476023,605.0,602.93,1.35519107]
["bitfinex-derivatives","BNBF0:USTF0",1745608604761,1.26476023,605.0,602.94,0.30419107]
["bitfinex-derivatives","BNBF0:USTF0",1745608605359,0.28823218,604.99,602.94,0.30419107]
["bitfinex-derivatives","BNBF0:USTF0",1745608606262,0.28823218,604.99,602.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745608606458,0.28823218,604.99,602.94,0.30418858]
["bitfinex-derivatives","BNBF0:USTF0",1745608606661,0.28823218,604.99,602.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745608607062,1.26476023,605.32,602.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745608607266,0.28822263,604.98,602.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745608607563,1.26476023,605.32,602.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745608607967,1.26476023,605.26,602.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745608610370,0.28822979,605.25,602.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745608613072,1.26476023,605.52,602.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745608613571,1.26476023,605.48,602.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1745608614473,0.28821069,605.47,602.93,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1745608616171,1.26476023,605.42,602.93,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1745608616474,1.26476023,605.42,602.94,0.30424752]
["bitfinex-derivatives","BNBF0:USTF0",1745608619173,1.26476023,605.25,602.94,0.30424752]
["bitfinex-derivatives","BNBF0:USTF0",1745608619373,1.26476023,605.25,602.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1745608619578,1.26476023,605.25,602.94,0.30425663]
["bitfinex-derivatives","BNBF0:USTF0",1745608620381,0.28823814,605.24,602.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1745608620573,0.28823814,605.24,602.96,0.30425663]
["bitfinex-derivatives","BNBF0:USTF0",1745608620773,0.28823814,605.24,602.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1745608620975,0.28823814,605.24,602.96,0.30425636]
["bitfinex-derivatives","BNBF0:USTF0",1745608621178,0.28823814,605.24,602.96,1.38725636]
["bitfinex-derivatives","BNBF0:USTF0",1745608621380,1.26476023,604.88,602.97,0.30425636]
["bitfinex-derivatives","BNBF0:USTF0",1745608621986,1.26476023,604.88,602.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745608622183,1.26476023,604.88,602.97,0.30424705]
["bitfinex-derivatives","BNBF0:USTF0",1745608623788,1.26476023,604.86,602.97,0.30424705]
["bitfinex-derivatives","BNBF0:USTF0",1745608624986,1.26476023,604.86,602.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1745608625181,1.26476023,604.86,602.97,0.30423925]
["bitfinex-derivatives","BNBF0:USTF0",1745608625482,0.28828112,604.85,602.97,0.30423925]
["bitfinex-derivatives","BNBF0:USTF0",1745608625686,0.28828112,604.85,602.98,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1745608625988,0.28828112,604.85,602.99,0.30423925]
["bitfinex-derivatives","BNBF0:USTF0",1745608628089,1.26476023,604.89,602.99,0.30423925]
["bitfinex-derivatives","BNBF0:USTF0",1745608629087,1.26476023,604.71,603.1,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608629292,1.26476023,604.71,603.11,0.30423925]
["bitfinex-derivatives","BNBF0:USTF0",1745608631187,1.26476023,604.71,603.12,0.30419829]
["bitfinex-derivatives","BNBF0:USTF0",1745608631387,1.26476023,604.71,603.13,0.30419829]
["bitfinex-derivatives","BNBF0:USTF0",1745608631588,1.26476023,604.71,603.14,0.30419829]
["bitfinex-derivatives","BNBF0:USTF0",1745608631788,1.26476023,604.71,603.15,0.30419829]
["bitfinex-derivatives","BNBF0:USTF0",1745608631990,1.26476023,604.71,603.11,0.30419829]
["bitfinex-derivatives","BNBF0:USTF0",1745608632188,1.26476023,604.98,603.12,0.30419829]
["bitfinex-derivatives","BNBF0:USTF0",1745608632399,0.28826321,604.7,603.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608632689,1.26476023,604.98,603.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608633790,0.28823695,604.97,603.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608634590,0.28823695,604.97,603.08,0.30423759]
["bitfinex-derivatives","BNBF0:USTF0",1745608635184,0.28823695,604.97,602.99,0.30423759]
["bitfinex-derivatives","BNBF0:USTF0",1745608635485,0.28823695,604.97,603.04,0.28823695]
["bitfinex-derivatives","BNBF0:USTF0",1745608635890,0.28823695,604.97,603.05,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608637087,1.26476023,605.05,603.05,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608637390,1.26476023,605.05,603.06,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608637584,1.26476023,605.05,602.99,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608637789,1.26476023,604.99,603.0,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608637989,1.26476023,604.99,602.99,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608638191,1.26476023,604.99,603.0,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608638387,0.2882465,604.98,603.0,0.2882465]
["bitfinex-derivatives","BNBF0:USTF0",1745608638586,0.2882465,604.98,603.01,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608640094,1.26476023,604.99,603.01,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608640290,1.26476023,604.99,602.99,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608640494,1.26476023,604.99,603.0,0.28823934]
["bitfinex-derivatives","BNBF0:USTF0",1745608640694,1.26476023,604.99,603.01,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608641194,1.26476023,605.02,603.01,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608641394,0.28823934,604.98,603.01,0.30423569]
["bitfinex-derivatives","BNBF0:USTF0",1745608641794,0.28823934,604.98,603.0,0.28823934]
["bitfinex-derivatives","BNBF0:USTF0",1745608641994,0.28823934,604.98,603.01,0.30422761]
["bitfinex-derivatives","BNBF0:USTF0",1745608643095,1.26476023,605.02,603.01,0.30422761]
["bitfinex-derivatives","BNBF0:USTF0",1745608643289,1.26476023,605.02,602.99,0.30422761]
["bitfinex-derivatives","BNBF0:USTF0",1745608643495,0.28823576,604.97,603.0,0.28823576]
["bitfinex-derivatives","BNBF0:USTF0",1745608643796,0.28823576,604.97,603.01,0.30422761]
["bitfinex-derivatives","BNBF0:USTF0",1745608644390,1.26476023,604.95,603.02,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608644595,1.26476023,604.95,603.03,0.30422761]
["bitfinex-derivatives","BNBF0:USTF0",1745608644895,1.26476023,604.95,603.02,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608645095,1.26476023,604.95,603.03,0.30423559]
["bitfinex-derivatives","BNBF0:USTF0",1745608645697,1.26476023,604.95,603.03,1.46923559]
["bitfinex-derivatives","BNBF0:USTF0",1745608645897,1.26476023,604.95,603.04,0.30423559]
["bitfinex-derivatives","BNBF0:USTF0",1745608646394,0.28824292,604.94,603.03,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1745608646589,0.28824292,604.94,603.04,0.30423943]
["bitfinex-derivatives","BNBF0:USTF0",1745608647499,1.55300315,604.94,603.04,0.30423943]
["bitfinex-derivatives","BNBF0:USTF0",1745608647897,1.55300315,604.94,603.03,1.45324292]
["bitfinex-derivatives","BNBF0:USTF0",1745608648094,1.55300315,604.94,603.04,0.30423974]
["bitfinex-derivatives","BNBF0:USTF0",1745608649299,1.26476023,604.94,603.04,0.30423974]
["bitfinex-derivatives","BNBF0:USTF0",1745608649807,1.26476023,604.83,603.04,0.30423974]
["bitfinex-derivatives","BNBF0:USTF0",1745608650501,0.28825724,604.82,603.04,0.30423974]
["bitfinex-derivatives","BNBF0:USTF0",1745608652101,1.26476023,604.83,603.04,0.30423974]
["bitfinex-derivatives","BNBF0:USTF0",1745608652299,1.26476023,604.83,603.04,1.26223974]
["bitfinex-derivatives","BNBF0:USTF0",1745608652501,1.26476023,604.83,603.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745608652702,1.26476023,604.83,603.05,0.30424186]
["bitfinex-derivatives","BNBF0:USTF0",1745608653403,0.2882656,604.82,603.05,0.30424186]
["bitfinex-derivatives","BNBF0:USTF0",1745608654099,0.2882656,604.82,603.06,0.30424117]
["bitfinex-derivatives","BNBF0:USTF0",1745608654403,0.2882656,604.82,603.07,0.30424117]
["bitfinex-derivatives","BNBF0:USTF0",1745608654604,0.2882656,604.82,603.06,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745608654806,0.2882656,604.82,603.07,0.30424322]
["bitfinex-derivatives","BNBF0:USTF0",1745608655003,1.26476023,604.83,603.06,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745608655304,0.28827754,604.81,603.06,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745608658108,1.26476023,604.89,603.06,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745608658909,1.26476023,605.1,603.06,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745608659309,0.28826918,605.09,603.06,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745608661115,1.26476023,605.1,603.06,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745608662314,0.28826918,605.09,603.06,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1745608662515,1.26476023,604.79,603.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1745608664419,0.2883062,604.78,603.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1745608667125,1.26476023,604.81,603.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1745608667324,0.28830381,604.77,603.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1745608670225,1.26476023,604.86,603.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1745608670828,2.12377208,605.57,603.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1745608670829,1.26476023,604.79,603.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1745608672827,1.26476023,604.79,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608674336,0.28832531,604.78,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608676135,1.26476023,604.96,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608677336,0.28829784,604.95,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608678735,1.26476023,604.9,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608680532,0.28830501,604.89,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608682131,1.26476023,604.91,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608683537,0.28830381,604.9,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608685137,1.26476023,604.91,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608685646,1.26476023,604.88,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608686536,0.28830023,604.87,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608688040,1.26476023,604.88,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608688341,1.26476023,604.62,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608691144,1.26476023,604.59,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608694548,1.26476023,604.83,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608695548,0.28829665,604.82,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608696147,1.26476023,604.73,603.06,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745608696448,1.26476023,604.73,603.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1745608698451,0.28830859,604.72,603.06,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1745608699148,0.28830859,604.72,603.06,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1745608700150,1.26476023,604.74,603.06,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1745608700947,1.26476023,604.74,603.06,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745608701647,0.2883074,604.73,603.06,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1745608702751,0.2883074,604.73,603.06,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1745608703270,1.26476023,604.81,603.06,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1745608703447,0.28829904,604.72,603.06,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1745608703651,2.12377208,605.54,603.06,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1745608703652,1.26476023,604.82,603.06,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1745608704144,1.26476023,604.82,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608704553,0.28829784,604.81,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608706152,1.26476023,604.82,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608707452,0.28829784,604.81,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608707853,1.26476023,604.77,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608710356,1.26476023,604.74,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608712451,0.28832412,604.73,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608713358,1.55308435,604.73,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608715156,1.26476023,604.73,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608716457,0.28832531,604.72,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608716662,1.26476023,604.58,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608718958,1.26476023,604.57,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608719455,0.28833726,604.56,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608721162,1.26476023,604.57,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608721963,2.12377208,605.17,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608721964,1.26476023,604.53,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608722359,0.28833248,604.52,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608724166,1.26476023,604.53,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608724867,2.12377208,604.65,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608724868,1.26476023,604.65,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608725466,0.2883062,604.64,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608730070,1.26476023,604.8,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608731371,0.28826202,604.79,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608733172,1.26476023,605.21,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608734171,1.26476023,605.24,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608734376,0.28821308,605.2,603.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745608734770,0.28821308,605.2,603.07,0.30421633]
["bitfinex-derivatives","BNBF0:USTF0",1745608735265,0.28821308,605.2,603.06,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745608736172,1.26476023,605.24,603.06,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1745608737274,1.26476023,605.24,603.06,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745608737474,1.26476023,605.1,603.06,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745608737668,1.26476023,605.1,603.06,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1745608737873,1.26476023,605.1,603.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1745608738074,1.26476023,605.1,603.07,0.30424109]
["bitfinex-derivatives","BNBF0:USTF0",1745608739775,1.26476023,605.1,603.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1745608739976,1.26476023,605.1,603.07,0.30424836]
["bitfinex-derivatives","BNBF0:USTF0",1745608740271,2.12377208,605.81,603.07,0.30424836]
["bitfinex-derivatives","BNBF0:USTF0",1745608740272,1.26476023,604.99,603.07,0.30424836]
["bitfinex-derivatives","BNBF0:USTF0",1745608740476,1.26476023,604.99,603.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1745608740675,1.26476023,604.99,603.07,0.30424839]
["bitfinex-derivatives","BNBF0:USTF0",1745608742472,0.28825366,604.98,603.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1745608742672,1.26476023,604.89,603.08,0.30425626]
["bitfinex-derivatives","BNBF0:USTF0",1745608742877,1.26476023,604.89,603.09,0.30425626]
["bitfinex-derivatives","BNBF0:USTF0",1745608743077,1.26476023,604.89,603.1,0.30425626]
["bitfinex-derivatives","BNBF0:USTF0",1745608743379,1.26476023,604.89,603.11,0.30425626]
["bitfinex-derivatives","BNBF0:USTF0",1745608743573,1.26476023,604.89,603.07,0.30425626]
["bitfinex-derivatives","BNBF0:USTF0",1745608743776,1.26476023,604.89,603.08,0.30425626]
["bitfinex-derivatives","BNBF0:USTF0",1745608743976,1.26476023,604.89,603.07,0.30425626]
["bitfinex-derivatives","BNBF0:USTF0",1745608744676,1.26476023,604.94,603.07,0.30425626]
["bitfinex-derivatives","BNBF0:USTF0",1745608745580,1.26476023,604.94,603.06,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745608746375,0.28825963,604.93,603.06,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1745608746578,0.28825963,604.93,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608748180,1.26476023,605.13,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608749280,1.26476023,605.13,603.07,0.30423543]
["bitfinex-derivatives","BNBF0:USTF0",1745608749481,1.26476023,605.09,603.07,0.30423543]
["bitfinex-derivatives","BNBF0:USTF0",1745608749679,1.26476023,605.09,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608751379,1.26476023,605.06,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608752382,0.28824531,605.05,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608754183,1.26476023,605.06,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608754388,1.26476023,605.31,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608755389,0.28817967,605.3,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608757191,1.26476023,605.31,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608757592,1.26476023,605.62,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608758392,0.28814268,605.61,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608760190,1.26476023,605.62,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608760695,1.26476023,605.61,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608761395,0.28814387,605.6,603.06,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745608762698,0.28814387,605.6,603.07,0.30417616]
["bitfinex-derivatives","BNBF0:USTF0",1745608763093,1.26476023,605.43,603.07,0.30417616]
["bitfinex-derivatives","BNBF0:USTF0",1745608764399,0.28816535,605.42,603.07,0.30417616]
["bitfinex-derivatives","BNBF0:USTF0",1745608765701,0.28816535,605.42,603.06,3.20016535]
["bitfinex-derivatives","BNBF0:USTF0",1745608765996,1.26476023,605.01,603.07,0.30419702]
["bitfinex-derivatives","BNBF0:USTF0",1745608767100,1.26476023,605.01,603.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745608767501,1.26476023,605.01,603.09,0.30423329]
["bitfinex-derivatives","BNBF0:USTF0",1745608768004,1.26476023,604.94,603.09,0.30423329]
["bitfinex-derivatives","BNBF0:USTF0",1745608768697,1.26476023,604.94,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608768902,1.26476023,604.94,603.11,0.30423716]
["bitfinex-derivatives","BNBF0:USTF0",1745608770404,0.28825008,604.93,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608770606,1.26476023,604.76,603.11,0.30424108]
["bitfinex-derivatives","BNBF0:USTF0",1745608772506,0.28827157,604.75,603.11,0.30424108]
["bitfinex-derivatives","BNBF0:USTF0",1745608773606,0.28827157,604.75,603.12,0.3042317]
["bitfinex-derivatives","BNBF0:USTF0",1745608773800,0.28827157,604.75,603.11,0.3042317]
["bitfinex-derivatives","BNBF0:USTF0",1745608774000,0.28827157,604.75,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608774204,0.28827157,604.75,603.11,0.30423199]
["bitfinex-derivatives","BNBF0:USTF0",1745608775205,1.26476023,604.86,603.11,0.30423199]
["bitfinex-derivatives","BNBF0:USTF0",1745608775506,0.28825963,604.74,603.11,0.30423199]
["bitfinex-derivatives","BNBF0:USTF0",1745608775805,1.26476023,604.86,603.11,0.30423199]
["bitfinex-derivatives","BNBF0:USTF0",1745608776606,0.28825963,604.85,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608776806,0.28825963,604.85,603.11,0.3042285]
["bitfinex-derivatives","BNBF0:USTF0",1745608778205,1.26476023,604.88,603.11,0.3042285]
["bitfinex-derivatives","BNBF0:USTF0",1745608778405,0.28825724,604.84,603.11,0.3042285]
["bitfinex-derivatives","BNBF0:USTF0",1745608779706,0.28825724,604.84,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608779904,0.28825724,604.84,603.11,0.30423474]
["bitfinex-derivatives","BNBF0:USTF0",1745608780706,0.28825724,604.84,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608781207,1.26476023,604.93,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608781408,1.26476023,604.94,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608782409,0.28825008,604.93,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608782908,0.28825008,604.93,603.11,0.30422963]
["bitfinex-derivatives","BNBF0:USTF0",1745608783208,0.28825008,604.93,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608783503,0.28825008,604.93,603.11,0.30423095]
["bitfinex-derivatives","BNBF0:USTF0",1745608783710,0.28825008,604.93,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608784208,1.26476023,605.01,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608784508,0.28824173,604.92,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608784804,1.26476023,605.01,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608785509,0.2882465,605.0,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608787209,1.26476023,605.01,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608787607,1.26476023,604.91,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608788405,0.28825844,604.9,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608790211,1.26476023,604.91,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608791011,2.12377208,605.57,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608791012,1.26476023,605.03,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608791409,0.28824411,605.02,603.1,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1745608792611,0.28824411,605.02,603.06,1.23724411]
["bitfinex-derivatives","BNBF0:USTF0",1745608792814,0.28824411,605.02,603.07,0.30424263]
["bitfinex-derivatives","BNBF0:USTF0",1745608793216,1.26476023,605.03,603.07,0.30424263]
["bitfinex-derivatives","BNBF0:USTF0",1745608793711,1.26476023,604.98,603.07,0.30424263]
["bitfinex-derivatives","BNBF0:USTF0",1745608794415,1.26476023,604.98,603.08,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745608794615,0.28825486,604.97,603.08,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745608795611,0.28825486,604.97,603.09,0.30423902]
["bitfinex-derivatives","BNBF0:USTF0",1745608795812,0.28825486,604.97,603.09,1.33323902]
["bitfinex-derivatives","BNBF0:USTF0",1745608796014,0.28825486,604.97,603.1,0.30423902]
["bitfinex-derivatives","BNBF0:USTF0",1745608796213,1.26476023,604.98,603.1,0.30423902]
["bitfinex-derivatives","BNBF0:USTF0",1745608796913,1.26476023,604.98,603.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745608797115,1.26476023,604.98,603.1,0.30423902]
["bitfinex-derivatives","BNBF0:USTF0",1745608797416,0.28825128,604.97,603.1,0.30423902]
["bitfinex-derivatives","BNBF0:USTF0",1745608798717,1.26476023,604.72,603.1,0.30423902]
["bitfinex-derivatives","BNBF0:USTF0",1745608799518,0.28828232,604.71,603.1,0.30423902]
["bitfinex-derivatives","BNBF0:USTF0",1745608800319,1.26476023,604.61,603.1,0.30423902]
["bitfinex-derivatives","BNBF0:USTF0",1745608801318,1.26476023,604.61,603.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1745608801520,1.26476023,604.61,603.1,0.30425244]
["bitfinex-derivatives","BNBF0:USTF0",1745608802419,0.28829545,604.6,603.1,0.30425244]
["bitfinex-derivatives","BNBF0:USTF0",1745608802919,1.26476023,604.52,603.1,0.30425244]
["bitfinex-derivatives","BNBF0:USTF0",1745608804621,1.26476023,604.52,603.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745608804816,1.26476023,604.52,603.12,0.30425244]
["bitfinex-derivatives","BNBF0:USTF0",1745608805518,0.28830381,604.59,603.12,0.30425244]
["bitfinex-derivatives","BNBF0:USTF0",1745608805714,0.28830381,604.59,603.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745608809823,0.28830381,604.59,603.12,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745608811221,1.26476023,604.96,603.12,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745608811623,0.28826918,604.95,603.12,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745608812323,0.28826918,604.95,603.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1745608814017,0.28826918,604.95,602.98,0.28826918]
["bitfinex-derivatives","BNBF0:USTF0",1745608814217,1.26476023,604.96,602.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608814421,0.28830381,604.94,602.98,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1745608814823,0.28830381,604.94,602.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608815019,0.28830381,604.94,602.84,0.30429335]
["bitfinex-derivatives","BNBF0:USTF0",1745608815526,0.28830381,604.94,602.85,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1745608815527,1.26476023,604.89,602.85,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1745608815924,1.26476023,604.89,602.86,0.30430305]
["bitfinex-derivatives","BNBF0:USTF0",1745608817428,0.28831217,604.88,602.85,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1745608817629,1.26476023,604.74,602.86,0.30430305]
["bitfinex-derivatives","BNBF0:USTF0",1745608820231,1.26476023,604.61,602.86,0.30430305]
["bitfinex-derivatives","BNBF0:USTF0",1745608820431,1.26476023,604.61,602.84,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608820632,1.26476023,604.61,602.85,0.59264372]
["bitfinex-derivatives","BNBF0:USTF0",1745608820828,1.26476023,604.61,602.86,0.30430646]
["bitfinex-derivatives","BNBF0:USTF0",1745608821636,0.28837668,604.6,602.85,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745608823139,1.26476023,604.61,602.84,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608823341,1.26476023,604.82,602.85,0.30434216]
["bitfinex-derivatives","BNBF0:USTF0",1745608823539,1.26476023,604.82,602.69,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608823739,1.26476023,604.82,602.7,0.30434216]
["bitfinex-derivatives","BNBF0:USTF0",1745608824443,0.28837548,604.81,602.71,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1745608824642,0.28837548,604.81,602.72,0.30434216]
["bitfinex-derivatives","BNBF0:USTF0",1745608825042,0.28837548,604.81,602.71,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1745608825238,0.28837548,604.81,602.72,0.3043364]
["bitfinex-derivatives","BNBF0:USTF0",1745608826345,1.26476023,604.87,602.68,0.3043364]
["bitfinex-derivatives","BNBF0:USTF0",1745608826540,1.26476023,604.87,602.73,0.3043364]
["bitfinex-derivatives","BNBF0:USTF0",1745608826741,1.26476023,604.87,602.74,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608826945,1.26476023,604.87,602.68,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608827441,0.28836473,604.86,602.68,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608827646,0.28836473,604.86,602.69,0.28836473]
["bitfinex-derivatives","BNBF0:USTF0",1745608827841,0.28836473,604.86,602.7,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608829141,1.26476023,604.93,602.7,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608829343,1.26476023,604.93,602.71,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608829548,1.26476023,604.93,602.72,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608829848,1.26476023,604.93,602.64,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608830046,1.26476023,604.93,602.65,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608830243,1.26476023,604.93,602.64,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608830445,0.28836234,604.92,602.66,0.28836234]
["bitfinex-derivatives","BNBF0:USTF0",1745608830648,0.28836234,604.92,602.67,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608832351,1.26476023,604.95,602.67,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608832544,0.28835637,604.91,602.68,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608832748,0.28835637,604.91,602.6,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608833052,1.26476023,604.83,602.65,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608833350,1.26476023,604.83,602.66,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608833545,1.26476023,604.83,602.66,0.59271238]
["bitfinex-derivatives","BNBF0:USTF0",1745608833746,1.26476023,604.83,602.67,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608835350,1.26476023,604.83,602.66,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608835550,1.26476023,604.83,602.67,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608835752,1.26476023,604.83,602.68,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608835952,1.26476023,604.83,602.66,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608836153,1.26476023,604.83,602.67,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608836353,1.26476023,604.83,602.66,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608836654,0.2883719,604.82,602.69,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608836848,0.2883719,604.82,602.7,0.30434048]
["bitfinex-derivatives","BNBF0:USTF0",1745608837456,0.2883719,604.82,602.69,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608837650,0.2883719,604.82,602.7,0.30435189]
["bitfinex-derivatives","BNBF0:USTF0",1745608838255,1.26476023,604.83,602.7,0.30435189]
["bitfinex-derivatives","BNBF0:USTF0",1745608838855,1.26476023,604.63,602.7,0.30435189]
["bitfinex-derivatives","BNBF0:USTF0",1745608839154,1.26476023,604.63,602.71,0.30434837]
["bitfinex-derivatives","BNBF0:USTF0",1745608839353,1.26476023,604.63,602.67,0.30434837]
["bitfinex-derivatives","BNBF0:USTF0",1745608839549,1.26476023,604.63,602.66,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608839550,0.2883946,604.62,602.68,0.59274297]
["bitfinex-derivatives","BNBF0:USTF0",1745608839753,0.2883946,604.62,602.69,0.30434837]
["bitfinex-derivatives","BNBF0:USTF0",1745608840554,0.2883946,604.62,602.68,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1745608840753,0.2883946,604.62,602.69,0.30433503]
["bitfinex-derivatives","BNBF0:USTF0",1745608841253,1.26476023,604.63,602.69,0.30433503]
["bitfinex-derivatives","BNBF0:USTF0",1745608841454,1.26476023,604.63,602.67,0.30433503]
["bitfinex-derivatives","BNBF0:USTF0",1745608841652,1.26476023,604.63,602.68,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608841851,1.26476023,604.63,602.67,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608842151,1.26476023,604.63,602.71,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608842355,1.26476023,604.63,602.72,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608842555,0.28839102,604.62,602.72,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608844258,1.26476023,604.63,602.72,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608844453,0.28838624,604.61,602.72,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608844656,0.28838624,604.61,602.7,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1745608844657,0.28838624,604.61,602.71,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608844955,0.28838624,604.61,602.72,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608845156,0.28838624,604.61,602.71,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608845352,0.28838624,604.61,602.72,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608845557,0.28838624,604.61,602.71,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608845758,0.28838624,604.61,602.72,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608846058,0.28838624,604.61,602.73,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608846258,0.28838624,604.61,602.71,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608846455,0.28838624,604.61,602.72,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608846656,0.28838624,604.61,602.73,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608846853,0.28838624,604.61,602.74,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608847051,0.28838624,604.61,602.75,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608847258,1.26476023,604.79,602.71,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608847454,1.26476023,604.79,602.72,0.59270391]
["bitfinex-derivatives","BNBF0:USTF0",1745608847661,0.28836832,604.6,602.73,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608847859,1.26476023,604.86,602.73,0.30433559]
["bitfinex-derivatives","BNBF0:USTF0",1745608848359,1.26476023,604.86,602.72,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1745608848560,0.28835756,604.85,602.73,0.30434222]
["bitfinex-derivatives","BNBF0:USTF0",1745608850061,0.28835756,604.85,602.72,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1745608850262,2.12377208,605.6,602.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1745608850263,1.26476023,604.83,602.74,0.30432565]
["bitfinex-derivatives","BNBF0:USTF0",1745608850756,1.26476023,604.83,602.75,0.30432565]
["bitfinex-derivatives","BNBF0:USTF0",1745608850956,1.26476023,604.83,602.76,0.30432565]
["bitfinex-derivatives","BNBF0:USTF0",1745608851261,1.26476023,604.83,602.77,0.30432565]
["bitfinex-derivatives","BNBF0:USTF0",1745608851464,0.28834562,604.82,602.74,0.28834562]
["bitfinex-derivatives","BNBF0:USTF0",1745608851862,0.28834562,604.82,602.75,0.3043098]
["bitfinex-derivatives","BNBF0:USTF0",1745608852867,1.26476023,604.8,602.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608853066,1.26476023,604.8,602.78,0.3043098]
["bitfinex-derivatives","BNBF0:USTF0",1745608854561,0.28833009,604.79,602.78,0.3043098]
["bitfinex-derivatives","BNBF0:USTF0",1745608854760,0.28833009,604.79,602.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608854964,0.28833009,604.79,602.78,0.30428453]
["bitfinex-derivatives","BNBF0:USTF0",1745608855671,0.28833009,604.79,602.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608855868,0.28833009,604.79,602.81,0.30428453]
["bitfinex-derivatives","BNBF0:USTF0",1745608856369,1.26476023,604.85,602.81,0.30428453]
["bitfinex-derivatives","BNBF0:USTF0",1745608857470,0.28832053,604.84,602.81,0.30428453]
["bitfinex-derivatives","BNBF0:USTF0",1745608857868,0.28832053,604.84,602.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608858062,0.28832053,604.84,602.81,0.30429033]
["bitfinex-derivatives","BNBF0:USTF0",1745608858769,1.26476023,604.8,602.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608859068,1.26476023,604.8,602.83,0.30429033]
["bitfinex-derivatives","BNBF0:USTF0",1745608859464,1.26476023,604.8,602.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608859666,1.26476023,604.8,602.83,0.30428686]
["bitfinex-derivatives","BNBF0:USTF0",1745608859865,1.26476023,604.8,602.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608860069,1.26476023,604.8,602.83,0.30428726]
["bitfinex-derivatives","BNBF0:USTF0",1745608860567,0.28832412,604.79,602.83,0.30428726]
["bitfinex-derivatives","BNBF0:USTF0",1745608860767,0.28832412,604.79,602.82,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608860968,0.28832412,604.79,602.83,0.30429424]
["bitfinex-derivatives","BNBF0:USTF0",1745608861970,1.26476023,604.7,602.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608862163,1.26476023,604.7,602.93,0.30429424]
["bitfinex-derivatives","BNBF0:USTF0",1745608862367,1.26476023,604.7,602.92,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608862570,0.28832412,604.69,602.93,0.30429541]
["bitfinex-derivatives","BNBF0:USTF0",1745608864072,0.28832412,604.69,602.94,0.30429541]
["bitfinex-derivatives","BNBF0:USTF0",1745608864372,0.28832412,604.69,602.95,0.30429541]
["bitfinex-derivatives","BNBF0:USTF0",1745608864672,0.28832412,604.69,602.85,1.33237619]
["bitfinex-derivatives","BNBF0:USTF0",1745608864673,0.28832412,604.69,602.96,0.30429541]
["bitfinex-derivatives","BNBF0:USTF0",1745608864972,0.28832412,604.69,602.85,1.33237619]
["bitfinex-derivatives","BNBF0:USTF0",1745608865172,0.28832412,604.69,602.86,0.30429172]
["bitfinex-derivatives","BNBF0:USTF0",1745608865372,1.26476023,604.78,602.86,0.30429172]
["bitfinex-derivatives","BNBF0:USTF0",1745608866573,0.28832292,604.77,602.86,0.30429172]
["bitfinex-derivatives","BNBF0:USTF0",1745608868571,0.28832292,604.77,602.85,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1745608868772,0.28832292,604.77,602.86,0.30428567]
["bitfinex-derivatives","BNBF0:USTF0",1745608871675,0.28832292,604.77,602.87,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608871875,0.28832292,604.77,602.86,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608874180,1.26476023,605.01,602.86,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608874479,0.28828351,604.76,602.87,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608874679,1.26476023,605.01,602.86,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608874880,1.26476023,605.0,602.87,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608875175,1.26476023,605.0,602.88,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608875478,0.28826799,604.99,602.89,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608875678,0.28826799,604.99,602.86,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608875879,0.28826799,604.99,602.87,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608876076,0.28826799,604.99,602.86,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608876275,0.28826799,604.99,602.88,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608876474,0.28826799,604.99,602.89,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608876675,0.28826799,604.99,602.86,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608876979,0.28826799,604.99,602.87,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608877180,1.26476023,604.87,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608877376,1.26476023,604.87,602.92,0.30427347]
["bitfinex-derivatives","BNBF0:USTF0",1745608877779,1.26476023,604.87,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608877981,1.26476023,604.87,602.92,0.30424045]
["bitfinex-derivatives","BNBF0:USTF0",1745608879284,1.26476023,604.87,602.91,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608879486,1.26476023,604.87,602.92,0.30423962]
["bitfinex-derivatives","BNBF0:USTF0",1745608879987,1.26476023,604.79,602.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608880185,1.26476023,604.79,602.94,0.30423962]
["bitfinex-derivatives","BNBF0:USTF0",1745608882487,1.26476023,604.79,603.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608882786,1.26476023,604.79,603.02,0.30423825]
["bitfinex-derivatives","BNBF0:USTF0",1745608883986,1.26476023,604.79,603.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608884187,1.26476023,604.79,603.02,0.30423477]
["bitfinex-derivatives","BNBF0:USTF0",1745608884387,1.26476023,604.78,603.02,1.34828684]
["bitfinex-derivatives","BNBF0:USTF0",1745608884582,1.55303419,604.78,603.03,0.30423477]
["bitfinex-derivatives","BNBF0:USTF0",1745608885588,1.55303419,604.78,603.02,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608885784,1.55303419,604.78,603.03,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1745608886287,1.26476023,604.78,603.03,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1745608886487,1.26476023,604.67,603.1,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608886688,1.26476023,604.67,603.11,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1745608887787,0.28827038,604.66,603.11,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1745608889184,1.26476023,604.67,603.11,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1745608889488,2.12377208,605.16,603.11,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1745608889489,0.28827038,604.66,603.11,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1745608889688,0.28827038,604.66,603.05,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1745608890183,0.28827038,604.66,603.04,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1745608890388,0.28827038,604.66,603.05,0.30421978]
["bitfinex-derivatives","BNBF0:USTF0",1745608891792,0.28827038,604.66,603.04,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1745608891991,0.28827038,604.66,603.05,0.30421984]
["bitfinex-derivatives","BNBF0:USTF0",1745608892192,1.26476023,604.95,603.05,0.30421984]
["bitfinex-derivatives","BNBF0:USTF0",1745608892392,1.26476023,604.95,602.91,0.30424214]
["bitfinex-derivatives","BNBF0:USTF0",1745608892690,1.26476023,604.95,602.92,0.30424672]
["bitfinex-derivatives","BNBF0:USTF0",1745608892890,1.26476023,604.95,602.91,0.30424672]
["bitfinex-derivatives","BNBF0:USTF0",1745608893091,1.26476023,604.95,602.92,0.30424672]
["bitfinex-derivatives","BNBF0:USTF0",1745608893291,1.26476023,604.95,602.91,0.30424672]
["bitfinex-derivatives","BNBF0:USTF0",1745608893487,0.28828232,604.94,602.93,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1745608893791,0.28828232,604.94,602.94,0.30426441]
["bitfinex-derivatives","BNBF0:USTF0",1745608894890,0.28828232,604.94,602.93,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1745608895091,0.28828232,604.94,602.94,0.30425785]
["bitfinex-derivatives","BNBF0:USTF0",1745608895297,1.26476023,605.14,602.94,0.30425785]
["bitfinex-derivatives","BNBF0:USTF0",1745608895494,1.26476023,605.14,602.91,0.30425785]
["bitfinex-derivatives","BNBF0:USTF0",1745608895692,1.26476023,605.14,602.92,0.30425785]
["bitfinex-derivatives","BNBF0:USTF0",1745608895895,1.26476023,605.14,602.91,0.30425785]
["bitfinex-derivatives","BNBF0:USTF0",1745608896095,1.26476023,605.14,602.92,0.30425785]
["bitfinex-derivatives","BNBF0:USTF0",1745608896294,1.26476023,605.14,602.91,0.30425785]
["bitfinex-derivatives","BNBF0:USTF0",1745608896495,0.28825963,605.13,602.93,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1745608896798,0.28825963,605.13,602.94,0.30425785]
["bitfinex-derivatives","BNBF0:USTF0",1745608897196,0.28825963,605.13,602.95,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745608897392,0.28825963,605.13,602.96,0.30425785]
["bitfinex-derivatives","BNBF0:USTF0",1745608897796,1.26476023,605.1,602.96,0.30425785]
["bitfinex-derivatives","BNBF0:USTF0",1745608899497,0.28824411,605.09,602.95,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745608899692,0.28824411,605.09,602.97,0.30423077]
["bitfinex-derivatives","BNBF0:USTF0",1745608899891,0.28824411,605.09,602.98,0.30423077]
["bitfinex-derivatives","BNBF0:USTF0",1745608900091,0.28824411,605.09,602.99,0.30423077]
["bitfinex-derivatives","BNBF0:USTF0",1745608900295,1.26476023,604.72,603.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608900493,1.26476023,604.72,603.08,0.30423077]
["bitfinex-derivatives","BNBF0:USTF0",1745608901691,1.26476023,604.72,603.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608901896,1.26476023,604.72,603.08,0.30422543]
["bitfinex-derivatives","BNBF0:USTF0",1745608902498,0.28827515,604.71,603.08,0.30422543]
["bitfinex-derivatives","BNBF0:USTF0",1745608902993,0.28827515,604.71,603.09,0.30422543]
["bitfinex-derivatives","BNBF0:USTF0",1745608903193,0.28827515,604.71,603.01,0.30422543]
["bitfinex-derivatives","BNBF0:USTF0",1745608903393,0.28827515,604.71,603.02,0.30422543]
["bitfinex-derivatives","BNBF0:USTF0",1745608903596,0.28827515,604.71,603.01,0.30422543]
["bitfinex-derivatives","BNBF0:USTF0",1745608904194,0.28827515,604.71,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608904400,1.26476023,604.94,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608904401,1.26476023,604.94,602.99,0.30422333]
["bitfinex-derivatives","BNBF0:USTF0",1745608904700,2.12377208,605.61,602.99,0.30422333]
["bitfinex-derivatives","BNBF0:USTF0",1745608904701,1.26476023,604.87,602.99,0.30422333]
["bitfinex-derivatives","BNBF0:USTF0",1745608904896,1.26476023,604.87,603.0,0.30422333]
["bitfinex-derivatives","BNBF0:USTF0",1745608905098,1.26476023,604.87,603.01,0.30422333]
["bitfinex-derivatives","BNBF0:USTF0",1745608905399,1.26476023,604.87,603.02,0.30422333]
["bitfinex-derivatives","BNBF0:USTF0",1745608905593,0.28827157,604.86,603.0,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1745608905997,0.28827157,604.86,603.01,0.30422343]
["bitfinex-derivatives","BNBF0:USTF0",1745608907401,1.26476023,604.87,602.95,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745608907600,1.26476023,604.87,602.96,0.30421926]
["bitfinex-derivatives","BNBF0:USTF0",1745608907601,0.2882656,604.85,602.96,0.30421926]
["bitfinex-derivatives","BNBF0:USTF0",1745608908493,0.2882656,604.85,602.97,0.28805205]
["bitfinex-derivatives","BNBF0:USTF0",1745608908698,0.2882656,604.85,602.98,0.30421926]
["bitfinex-derivatives","BNBF0:USTF0",1745608910301,1.26476023,604.92,602.98,0.30421926]
["bitfinex-derivatives","BNBF0:USTF0",1745608910501,0.28826321,604.84,602.97,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1745608910697,0.28826321,604.84,602.99,0.30421907]
["bitfinex-derivatives","BNBF0:USTF0",1745608910902,1.26476023,604.92,603.0,0.30421907]
["bitfinex-derivatives","BNBF0:USTF0",1745608911195,1.26476023,604.92,603.01,0.30421907]
["bitfinex-derivatives","BNBF0:USTF0",1745608911395,1.26476023,604.92,602.98,0.30421907]
["bitfinex-derivatives","BNBF0:USTF0",1745608911597,0.28826321,604.91,602.99,0.30421907]
["bitfinex-derivatives","BNBF0:USTF0",1745608911795,0.28826321,604.91,602.98,0.30421907]
["bitfinex-derivatives","BNBF0:USTF0",1745608912095,0.28826321,604.91,602.99,0.30421882]
["bitfinex-derivatives","BNBF0:USTF0",1745608912295,0.28826321,604.91,602.98,0.30421882]
["bitfinex-derivatives","BNBF0:USTF0",1745608912499,0.28826321,604.91,602.99,0.30421882]
["bitfinex-derivatives","BNBF0:USTF0",1745608912699,0.28826321,604.91,602.98,0.30421882]
["bitfinex-derivatives","BNBF0:USTF0",1745608912996,0.28826321,604.91,602.99,0.30421882]
["bitfinex-derivatives","BNBF0:USTF0",1745608913202,1.26476023,604.87,603.04,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608913401,1.26476023,604.87,603.05,0.30421882]
["bitfinex-derivatives","BNBF0:USTF0",1745608913900,1.26476023,604.87,603.05,1.65121882]
["bitfinex-derivatives","BNBF0:USTF0",1745608914201,1.26476023,604.87,603.06,0.30421882]
["bitfinex-derivatives","BNBF0:USTF0",1745608914501,0.28825963,604.86,603.06,0.30421882]
["bitfinex-derivatives","BNBF0:USTF0",1745608915301,1.26476023,604.85,603.06,0.30421882]
["bitfinex-derivatives","BNBF0:USTF0",1745608916498,0.28826202,604.84,603.06,0.30421882]
["bitfinex-derivatives","BNBF0:USTF0",1745608918198,1.26476023,604.75,603.05,2.39105207]
["bitfinex-derivatives","BNBF0:USTF0",1745608918402,1.26476023,604.75,603.08,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608918702,1.26476023,604.75,603.09,0.30422135]
["bitfinex-derivatives","BNBF0:USTF0",1745608919704,0.28827038,604.74,603.09,0.30422135]
["bitfinex-derivatives","BNBF0:USTF0",1745608921003,1.55303061,604.74,603.12,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608921203,1.55303061,604.74,603.13,0.30422135]
["bitfinex-derivatives","BNBF0:USTF0",1745608922303,1.26476023,604.74,603.13,0.30422135]
["bitfinex-derivatives","BNBF0:USTF0",1745608922702,0.2882668,604.73,603.14,0.30421834]
["bitfinex-derivatives","BNBF0:USTF0",1745608923002,0.2882668,604.73,603.15,0.30421834]
["bitfinex-derivatives","BNBF0:USTF0",1745608923204,0.2882668,604.73,603.13,0.30421834]
["bitfinex-derivatives","BNBF0:USTF0",1745608923402,1.26476023,604.71,603.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608923602,1.26476023,604.71,603.14,0.30421776]
["bitfinex-derivatives","BNBF0:USTF0",1745608924204,1.26476023,604.71,603.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608924403,1.26476023,604.71,603.14,0.30421809]
["bitfinex-derivatives","BNBF0:USTF0",1745608925602,0.28826918,604.7,603.14,0.30421809]
["bitfinex-derivatives","BNBF0:USTF0",1745608925803,0.28826918,604.7,603.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608926906,0.28826918,604.7,603.14,0.30421846]
["bitfinex-derivatives","BNBF0:USTF0",1745608927102,0.28826918,604.7,603.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608927406,0.28826918,604.7,603.08,0.28826918]
["bitfinex-derivatives","BNBF0:USTF0",1745608927599,0.28826918,604.7,603.09,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608928308,1.26476023,604.86,603.09,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608928507,1.26476023,604.86,603.07,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608928708,1.26476023,604.86,603.08,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608929008,1.26476023,604.86,603.09,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608929207,1.26476023,604.86,603.1,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608929407,1.26476023,604.86,603.11,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608929607,1.26476023,604.86,603.12,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608929608,0.28825963,604.85,603.12,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608929809,0.28825963,604.85,603.08,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1745608930008,0.28825963,604.85,603.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745608930208,0.28825963,604.85,603.14,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608930610,1.26476023,604.82,603.14,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608931610,0.28825605,604.81,603.14,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608933307,1.26476023,604.8,603.14,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608934812,0.28825844,604.79,603.14,0.30421884]
["bitfinex-derivatives","BNBF0:USTF0",1745608935112,0.28825844,604.79,603.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745608935409,0.28825844,604.79,603.14,0.30422283]
["bitfinex-derivatives","BNBF0:USTF0",1745608936509,1.26476023,604.74,603.14,0.30422283]
["bitfinex-derivatives","BNBF0:USTF0",1745608936707,1.26476023,604.74,603.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745608936910,1.26476023,604.74,603.14,0.30421877]
["bitfinex-derivatives","BNBF0:USTF0",1745608937508,0.2882656,604.73,603.14,0.30421877]
["bitfinex-derivatives","BNBF0:USTF0",1745608938308,0.2882656,604.73,603.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745608938513,0.2882656,604.73,603.14,0.30422256]
["bitfinex-derivatives","BNBF0:USTF0",1745608939409,1.26476023,604.54,603.21,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745608939610,1.26476023,604.54,603.22,0.30422256]
["bitfinex-derivatives","BNBF0:USTF0",1745608940209,1.26476023,604.54,603.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745608940413,1.26476023,604.54,603.24,0.30422256]
["bitfinex-derivatives","BNBF0:USTF0",1745608940616,1.26476023,604.54,603.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745608942317,0.28827038,604.66,603.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745608949418,1.26476023,604.92,603.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745608949718,0.28822382,604.66,603.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745608949919,1.26476023,604.92,603.23,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745608950417,1.26476023,604.92,603.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745608950615,0.28822501,604.91,603.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745608951915,1.26476023,604.89,603.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745608952719,0.2882274,604.88,603.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745608953619,0.2882274,604.88,603.25,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745608955219,1.26476023,604.89,603.25,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1745608955620,1.26476023,604.89,603.26,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745608956520,0.28822501,604.88,603.26,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745608958223,1.26476023,604.89,603.26,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745608958522,0.28822501,604.87,603.26,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745608961324,1.26476023,605.06,603.26,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745608962126,2.12377208,605.83,603.26,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745608962127,1.26476023,604.97,603.26,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745608962522,0.28821547,604.96,603.26,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745608963026,0.28821547,604.96,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608964325,1.26476023,604.97,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608964727,1.26476023,605.06,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608965527,0.28820353,605.05,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608967230,1.26476023,605.06,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608967528,1.26476023,604.86,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608968524,0.2882274,604.85,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608970225,1.26476023,604.96,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608970529,0.28821547,604.84,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608971029,1.26476023,604.96,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608971723,0.28821547,604.95,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608973230,1.26476023,604.96,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608974428,1.26476023,604.91,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608977526,0.28822143,604.9,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608979231,1.26476023,604.74,603.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745608979841,1.26476023,604.74,603.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745608980640,0.28824173,604.73,603.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745608981444,1.26476023,604.69,603.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745608982738,0.28824769,604.68,603.27,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745608986347,0.28824769,604.68,603.27,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1745608987946,0.28824769,604.68,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745608988355,1.26476023,604.83,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745608989549,0.28823814,604.82,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745608991251,1.26476023,604.86,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745608991551,0.28824411,604.81,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745608994252,1.26476023,604.88,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745608995553,0.28824173,604.87,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745608996855,1.26476023,604.67,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745608997654,0.2882668,604.66,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745608999354,1.26476023,604.58,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609001959,1.26476023,604.56,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609004160,1.55304016,604.59,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609006163,1.26476023,604.57,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609008463,0.28827874,604.59,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609009563,1.26476023,604.85,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609009863,0.28824531,604.59,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609010060,1.26476023,604.85,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609010766,0.28824531,604.84,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609012261,1.26476023,604.88,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609012565,0.28824173,604.83,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609018265,1.26476023,604.89,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609019671,0.28824053,604.88,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609020472,1.26476023,604.68,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609021673,0.2882656,604.67,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609024275,1.26476023,604.76,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609024976,1.26476023,604.81,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609025677,0.2882668,604.8,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609026673,1.26476023,604.7,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609028579,0.28829187,604.69,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609030278,1.26476023,604.73,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609031480,0.28829545,604.72,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609033274,1.26476023,604.74,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609034581,0.28830142,604.73,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609035176,1.26476023,604.68,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609037579,0.28831814,604.67,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609042288,1.26476023,604.73,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609042689,0.2883265,604.72,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609045291,1.26476023,604.75,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609045591,0.28832412,604.71,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609048291,1.26476023,604.75,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609048992,1.26476023,605.49,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609049493,0.2882095,605.48,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609051294,1.26476023,605.49,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609051794,1.26476023,605.19,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609052500,0.28824292,605.18,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609054487,1.26476023,605.19,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609054692,2.12377208,606.02,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609054693,1.26476023,605.09,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609055594,0.28827874,605.08,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609056996,1.26476023,604.63,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609058604,0.28833367,604.62,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609059202,1.26476023,604.61,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609061501,0.28833606,604.6,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609062005,1.26476023,604.57,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609064307,1.26476023,604.42,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609067512,1.26476023,604.51,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609067704,0.28834442,604.41,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609067908,1.26476023,604.51,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609069312,0.60741562,610.74,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609069313,1.26476023,604.52,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609069511,0.28833367,604.5,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609072307,1.26476023,604.49,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609073614,0.28833606,604.48,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609075317,1.26476023,604.48,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609075618,0.28833606,604.47,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609078319,1.26476023,604.48,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609078814,0.28833248,604.46,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609081320,1.26476023,604.89,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609082620,0.2882668,604.88,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609084420,1.26476023,605.06,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609084720,0.2882465,604.87,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609085120,1.26476023,605.06,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609086324,0.2882465,605.05,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609086524,1.26476023,605.02,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609087719,0.28825128,605.01,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609089327,1.26476023,604.92,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609090525,0.28826321,604.91,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609092829,1.26476023,604.9,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609094629,0.2882656,604.89,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609095934,1.26476023,604.75,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609096730,0.28828351,604.74,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609098329,1.26476023,604.71,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609099832,0.28828829,604.7,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609102335,1.26476023,604.74,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609102635,0.28828471,604.69,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609105338,1.26476023,604.75,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609105737,0.28828351,604.74,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609107238,1.26476023,604.73,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609109642,0.28831695,604.72,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609110041,1.26476023,604.57,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609112642,0.28833606,604.56,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609113243,1.26476023,604.47,603.27,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1745609115144,1.26476023,604.47,603.27,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1745609115539,0.28834801,604.46,603.27,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1745609116341,0.28834801,604.46,603.27,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1745609117346,1.26476023,604.58,603.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745609117747,0.28832053,604.45,603.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745609117950,1.26476023,604.69,603.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745609118144,1.26476023,604.69,602.62,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609118546,1.26476023,604.69,602.63,0.30434427]
["bitfinex-derivatives","BNBF0:USTF0",1745609118746,0.28838504,604.68,602.63,0.59272931]
["bitfinex-derivatives","BNBF0:USTF0",1745609118945,0.28838504,604.68,602.64,0.30434427]
["bitfinex-derivatives","BNBF0:USTF0",1745609119847,0.28838504,604.68,602.63,0.28838504]
["bitfinex-derivatives","BNBF0:USTF0",1745609120047,0.28838504,604.68,602.64,0.30434422]
["bitfinex-derivatives","BNBF0:USTF0",1745609120350,1.26476023,604.69,602.64,0.30434422]
["bitfinex-derivatives","BNBF0:USTF0",1745609120550,1.26476023,604.69,602.65,0.30434422]
["bitfinex-derivatives","BNBF0:USTF0",1745609120744,0.28838385,604.67,602.63,0.59272807]
["bitfinex-derivatives","BNBF0:USTF0",1745609120946,0.28838385,604.67,602.64,0.30434422]
["bitfinex-derivatives","BNBF0:USTF0",1745609121550,0.28838385,604.67,602.65,0.30434406]
["bitfinex-derivatives","BNBF0:USTF0",1745609121750,0.28838385,604.67,602.64,0.30434406]
["bitfinex-derivatives","BNBF0:USTF0",1745609121949,0.28838385,604.67,602.65,0.30434406]
["bitfinex-derivatives","BNBF0:USTF0",1745609122252,0.28838385,604.67,602.66,0.30434406]
["bitfinex-derivatives","BNBF0:USTF0",1745609122450,0.28838385,604.67,602.64,0.30434406]
["bitfinex-derivatives","BNBF0:USTF0",1745609122646,0.28838385,604.67,602.65,0.30434406]
["bitfinex-derivatives","BNBF0:USTF0",1745609122846,0.28838385,604.67,602.64,0.30434406]
["bitfinex-derivatives","BNBF0:USTF0",1745609123048,0.28838385,604.67,602.65,0.30434406]
["bitfinex-derivatives","BNBF0:USTF0",1745609123250,0.28838385,604.67,602.64,0.30434406]
["bitfinex-derivatives","BNBF0:USTF0",1745609123449,1.26476023,604.69,602.64,0.30434406]
["bitfinex-derivatives","BNBF0:USTF0",1745609123846,0.28838385,604.66,602.64,0.30434406]
["bitfinex-derivatives","BNBF0:USTF0",1745609126052,0.28838385,604.66,602.63,0.28838385]
["bitfinex-derivatives","BNBF0:USTF0",1745609126256,1.26476023,604.79,602.64,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609126454,1.26476023,604.79,602.59,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609126753,0.28833726,604.65,602.63,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1745609126953,1.26476023,604.79,602.64,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609127655,0.28833128,604.78,602.64,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609129362,1.26476023,605.24,602.64,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609129563,1.26476023,605.24,602.65,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609129861,1.26476023,605.24,602.66,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609130061,1.26476023,605.24,602.51,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609130062,1.26476023,605.24,602.67,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609130257,1.26476023,605.24,602.68,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609130461,1.26476023,605.24,602.69,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609130657,0.28828948,605.23,602.7,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609130857,0.28828948,605.23,602.71,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609131161,0.28828948,605.23,602.72,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609131363,0.28828948,605.23,602.73,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609131563,0.28828948,605.23,602.65,0.28828948]
["bitfinex-derivatives","BNBF0:USTF0",1745609131564,1.26476023,605.22,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609131763,1.26476023,605.22,602.73,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609133763,1.26476023,605.22,602.74,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609133957,1.26476023,605.22,602.73,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609134163,1.26476023,604.95,602.84,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609134464,1.26476023,604.95,602.85,0.30428187]
["bitfinex-derivatives","BNBF0:USTF0",1745609135363,1.26476023,604.95,602.84,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609135564,1.26476023,604.95,602.85,0.3042248]
["bitfinex-derivatives","BNBF0:USTF0",1745609135859,0.28828232,604.94,602.85,0.3042248]
["bitfinex-derivatives","BNBF0:USTF0",1745609136566,1.26476023,604.92,602.85,1.34827687]
["bitfinex-derivatives","BNBF0:USTF0",1745609136763,1.26476023,604.92,602.86,0.3042248]
["bitfinex-derivatives","BNBF0:USTF0",1745609138664,1.26476023,604.92,602.87,0.30422786]
["bitfinex-derivatives","BNBF0:USTF0",1745609138959,1.26476023,604.92,602.85,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609139160,1.26476023,604.92,602.51,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609139161,1.26476023,604.83,602.88,0.30422791]
["bitfinex-derivatives","BNBF0:USTF0",1745609139464,1.26476023,604.83,602.89,0.30422791]
["bitfinex-derivatives","BNBF0:USTF0",1745609139659,0.28830859,604.82,602.79,0.28830859]
["bitfinex-derivatives","BNBF0:USTF0",1745609139862,0.28830859,604.82,602.8,0.30422791]
["bitfinex-derivatives","BNBF0:USTF0",1745609140463,0.28830859,604.82,602.81,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609140667,0.28830859,604.82,602.8,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609140865,0.28830859,604.82,602.81,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609141066,0.28830859,604.82,602.82,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609141367,1.26476023,604.83,602.83,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609141566,1.26476023,604.83,602.75,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609141768,1.26476023,604.79,602.8,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745609141963,1.26476023,604.79,602.81,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609142165,1.26476023,604.79,602.82,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609142365,1.26476023,604.79,602.83,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609142563,1.26476023,604.79,602.84,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609142765,1.26476023,604.79,602.85,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609142966,1.26476023,604.79,602.86,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609143164,1.26476023,604.79,602.87,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609143362,1.26476023,604.79,602.88,0.30424772]
["bitfinex-derivatives","BNBF0:USTF0",1745609143567,1.26476023,604.79,602.89,0.30422961]
["bitfinex-derivatives","BNBF0:USTF0",1745609143867,1.26476023,604.79,602.9,0.30422961]
["bitfinex-derivatives","BNBF0:USTF0",1745609144062,1.26476023,604.79,602.81,0.30422961]
["bitfinex-derivatives","BNBF0:USTF0",1745609144369,1.26476023,604.79,602.82,0.30422961]
["bitfinex-derivatives","BNBF0:USTF0",1745609144562,1.26476023,604.79,602.83,0.30422961]
["bitfinex-derivatives","BNBF0:USTF0",1745609144767,0.2883062,604.78,602.84,0.30422961]
["bitfinex-derivatives","BNBF0:USTF0",1745609144967,0.2883062,604.78,602.8,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1745609145168,0.2883062,604.78,602.81,0.30422091]
["bitfinex-derivatives","BNBF0:USTF0",1745609145370,0.2883062,604.78,602.82,0.30422091]
["bitfinex-derivatives","BNBF0:USTF0",1745609145569,0.2883062,604.78,602.83,0.30422091]
["bitfinex-derivatives","BNBF0:USTF0",1745609145766,0.2883062,604.78,602.84,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609145966,0.2883062,604.78,602.81,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609146170,0.2883062,604.78,602.82,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609146368,0.2883062,604.78,602.83,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609146670,0.2883062,604.78,602.84,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609146863,0.2883062,604.78,602.85,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609147064,0.2883062,604.78,602.81,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609147269,0.2883062,604.78,602.82,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609147465,1.26476023,604.8,602.83,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609147671,1.26476023,604.8,602.76,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609147872,1.26476023,604.8,602.77,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609148071,1.26476023,604.8,602.76,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609148486,1.26476023,605.12,602.76,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609148705,0.28833487,604.79,602.71,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609148880,0.28833487,604.79,602.77,0.28833487]
["bitfinex-derivatives","BNBF0:USTF0",1745609149074,1.26476023,605.12,602.78,0.30422175]
["bitfinex-derivatives","BNBF0:USTF0",1745609149576,1.26476023,605.12,602.77,0.28833487]
["bitfinex-derivatives","BNBF0:USTF0",1745609149777,1.26476023,605.12,602.78,0.30429679]
["bitfinex-derivatives","BNBF0:USTF0",1745609150577,0.28829426,605.11,602.79,0.30429679]
["bitfinex-derivatives","BNBF0:USTF0",1745609150774,0.28829426,605.11,602.8,0.30429679]
["bitfinex-derivatives","BNBF0:USTF0",1745609150974,0.28829426,605.11,602.78,0.30429679]
["bitfinex-derivatives","BNBF0:USTF0",1745609151274,0.28829426,605.11,602.79,0.30429679]
["bitfinex-derivatives","BNBF0:USTF0",1745609151474,0.28829426,605.11,602.77,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745609151475,1.26476023,604.98,602.78,0.30429679]
["bitfinex-derivatives","BNBF0:USTF0",1745609151671,1.26476023,604.98,602.79,0.30429679]
["bitfinex-derivatives","BNBF0:USTF0",1745609151873,1.26476023,604.98,602.78,0.30429679]
["bitfinex-derivatives","BNBF0:USTF0",1745609152076,1.26476023,604.98,602.79,0.30429679]
["bitfinex-derivatives","BNBF0:USTF0",1745609152276,1.26476023,604.98,602.78,0.30429679]
["bitfinex-derivatives","BNBF0:USTF0",1745609152475,1.26476023,604.98,602.77,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745609152476,1.26476023,604.98,602.79,0.30429679]
["bitfinex-derivatives","BNBF0:USTF0",1745609152676,1.26476023,604.98,602.77,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1745609152978,1.26476023,604.98,602.78,0.30431353]
["bitfinex-derivatives","BNBF0:USTF0",1745609153876,1.26476023,604.98,602.23,0.71983351]
["bitfinex-derivatives","BNBF0:USTF0",1745609153877,1.26476023,604.91,602.79,0.30431353]
["bitfinex-derivatives","BNBF0:USTF0",1745609154076,1.26476023,604.91,602.69,0.30431353]
["bitfinex-derivatives","BNBF0:USTF0",1745609154278,1.26476023,604.91,602.7,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609154477,1.26476023,604.91,602.71,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609154680,1.26476023,604.91,602.72,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609154879,0.28833009,604.9,602.73,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609155172,0.28833009,604.9,602.74,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609155377,0.28833009,604.9,602.72,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609155673,0.28833009,604.9,602.73,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609155877,0.28833009,604.9,602.72,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609156080,0.28833009,604.9,602.73,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609156378,1.26476023,604.91,602.74,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609156578,1.26476023,604.91,602.69,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609156878,2.12377208,605.26,602.69,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609156879,1.26476023,604.87,602.72,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1745609157179,1.26476023,604.87,602.73,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609159078,1.26476023,604.89,602.73,1.34836947]
["bitfinex-derivatives","BNBF0:USTF0",1745609159379,1.26476023,604.89,602.74,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609159878,0.2883265,604.88,602.74,0.3043174]
["bitfinex-derivatives","BNBF0:USTF0",1745609160278,0.2883265,604.88,602.73,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609160473,0.2883265,604.88,602.74,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609161280,1.26476023,604.65,602.75,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609161477,1.26476023,604.65,602.76,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609163479,1.26476023,604.56,602.76,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609163779,1.26476023,604.56,602.77,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609164079,1.26476023,604.56,602.78,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609164276,1.26476023,604.56,602.79,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609164479,1.26476023,604.56,602.73,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609164675,1.26476023,604.56,602.8,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609164874,1.26476023,604.56,602.81,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609165180,1.26476023,604.56,602.82,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609165380,1.26476023,604.56,602.73,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609165575,1.26476023,604.56,602.74,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609165776,1.26476023,604.58,602.66,0.30429905]
["bitfinex-derivatives","BNBF0:USTF0",1745609165979,1.26476023,604.58,602.67,0.30434452]
["bitfinex-derivatives","BNBF0:USTF0",1745609166179,1.26476023,604.58,602.65,0.30434452]
["bitfinex-derivatives","BNBF0:USTF0",1745609166680,0.2883958,604.57,602.66,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1745609166889,0.2883958,604.57,602.67,0.30434452]
["bitfinex-derivatives","BNBF0:USTF0",1745609167516,0.2883958,604.57,602.68,0.3043439]
["bitfinex-derivatives","BNBF0:USTF0",1745609167699,0.2883958,604.57,602.67,0.3043439]
["bitfinex-derivatives","BNBF0:USTF0",1745609167995,0.2883958,604.57,602.68,0.3043439]
["bitfinex-derivatives","BNBF0:USTF0",1745609168192,0.2883958,604.57,602.67,0.3043439]
["bitfinex-derivatives","BNBF0:USTF0",1745609168395,1.26476023,604.58,602.68,0.3043439]
["bitfinex-derivatives","BNBF0:USTF0",1745609168714,1.26476023,604.58,602.65,0.3043439]
["bitfinex-derivatives","BNBF0:USTF0",1745609168817,0.28839341,604.56,602.66,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1745609169009,0.28839341,604.56,602.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609169218,0.28839341,604.56,602.71,0.3043439]
["bitfinex-derivatives","BNBF0:USTF0",1745609171409,1.26476023,604.71,602.71,0.3043439]
["bitfinex-derivatives","BNBF0:USTF0",1745609171612,0.2883731,604.55,602.73,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609171810,0.2883731,604.55,602.74,0.3043439]
["bitfinex-derivatives","BNBF0:USTF0",1745609172010,1.26476023,604.63,602.74,0.3043439]
["bitfinex-derivatives","BNBF0:USTF0",1745609172714,0.28837907,604.62,602.74,0.3043439]
["bitfinex-derivatives","BNBF0:USTF0",1745609173606,0.28837907,604.62,602.73,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609173807,0.28837907,604.62,602.74,0.3043442]
["bitfinex-derivatives","BNBF0:USTF0",1745609174524,1.26476023,604.59,602.76,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609174723,1.26476023,604.59,602.77,0.3043442]
["bitfinex-derivatives","BNBF0:USTF0",1745609175212,1.26476023,604.59,602.78,0.30433125]
["bitfinex-derivatives","BNBF0:USTF0",1745609175400,1.26476023,604.59,602.77,0.30433125]
["bitfinex-derivatives","BNBF0:USTF0",1745609176706,1.26476023,604.59,602.78,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609176898,1.26476023,604.59,602.79,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609177105,1.26476023,604.59,602.8,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609177406,1.26476023,604.59,602.81,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609177596,1.26476023,604.59,602.82,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609177807,0.2883719,604.58,602.77,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609178098,0.2883719,604.58,602.78,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609178293,0.2883719,604.58,602.73,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1745609178294,0.2883719,604.58,602.77,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609178489,0.2883719,604.58,602.78,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609178690,0.2883719,604.58,602.74,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609178885,0.2883719,604.58,602.75,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609179185,0.2883719,604.58,602.76,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609179394,0.2883719,604.58,602.74,0.30433227]
["bitfinex-derivatives","BNBF0:USTF0",1745609179589,0.2883719,604.58,602.73,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1745609179790,0.2883719,604.58,602.74,0.30430415]
["bitfinex-derivatives","BNBF0:USTF0",1745609180386,1.26476023,604.88,602.74,0.30430415]
["bitfinex-derivatives","BNBF0:USTF0",1745609180591,1.26476023,604.88,602.7,0.30430415]
["bitfinex-derivatives","BNBF0:USTF0",1745609180790,1.26476023,604.88,602.71,0.30430415]
["bitfinex-derivatives","BNBF0:USTF0",1745609180990,1.26476023,604.88,602.7,0.30430415]
["bitfinex-derivatives","BNBF0:USTF0",1745609181188,1.26476023,605.0,602.72,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745609181389,1.26476023,605.0,602.73,0.30426637]
["bitfinex-derivatives","BNBF0:USTF0",1745609181587,0.28829426,604.99,602.73,0.59256063]
["bitfinex-derivatives","BNBF0:USTF0",1745609181788,0.28829426,604.99,602.74,0.30426637]
["bitfinex-derivatives","BNBF0:USTF0",1745609182695,0.28829426,604.99,602.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745609182894,0.28829426,604.99,602.76,0.30425559]
["bitfinex-derivatives","BNBF0:USTF0",1745609183395,1.26476023,605.0,602.76,0.30425559]
["bitfinex-derivatives","BNBF0:USTF0",1745609183592,1.26476023,605.0,602.77,0.30425559]
["bitfinex-derivatives","BNBF0:USTF0",1745609183790,1.26476023,605.0,602.78,0.30425559]
["bitfinex-derivatives","BNBF0:USTF0",1745609184196,1.26476023,605.0,602.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745609184496,1.26476023,605.0,602.76,0.30425211]
["bitfinex-derivatives","BNBF0:USTF0",1745609184797,2.12377208,605.73,602.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745609184798,1.26476023,604.98,602.8,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609184993,1.26476023,604.98,602.81,0.30425211]
["bitfinex-derivatives","BNBF0:USTF0",1745609185495,1.26476023,604.98,602.81,1.76725211]
["bitfinex-derivatives","BNBF0:USTF0",1745609185692,1.26476023,604.98,602.82,0.30425211]
["bitfinex-derivatives","BNBF0:USTF0",1745609186596,1.26476023,604.71,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609186796,1.26476023,604.71,602.95,0.30425211]
["bitfinex-derivatives","BNBF0:USTF0",1745609187397,1.26476023,604.71,602.96,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609187593,1.26476023,604.71,602.97,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609187796,1.26476023,604.71,602.98,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609187997,1.26476023,604.71,602.95,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609188196,1.26476023,604.71,602.96,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609188396,1.26476023,604.71,602.95,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609188697,1.26476023,604.71,602.96,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609188996,1.26476023,604.71,602.97,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609189198,1.26476023,604.84,602.98,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609189397,1.26476023,604.84,602.86,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609189597,1.26476023,604.84,602.87,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609189897,1.26476023,604.84,602.88,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609190098,1.26476023,604.84,602.86,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609190295,1.26476023,604.84,602.87,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609190599,1.26476023,604.84,602.88,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609190897,0.28828948,604.83,602.89,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609191096,0.28828948,604.83,602.86,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609192195,0.28828948,604.83,602.86,1.34830497]
["bitfinex-derivatives","BNBF0:USTF0",1745609192400,1.26476023,604.87,602.87,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609192994,1.26476023,604.87,602.88,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745609193300,1.26476023,604.87,602.89,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609193796,0.28828232,604.86,602.89,0.3042529]
["bitfinex-derivatives","BNBF0:USTF0",1745609194999,0.28828232,604.86,602.88,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745609195200,0.28828232,604.86,602.89,0.30425222]
["bitfinex-derivatives","BNBF0:USTF0",1745609197999,0.28828232,604.86,602.88,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1745609198202,0.28828232,604.86,602.89,0.30424613]
["bitfinex-derivatives","BNBF0:USTF0",1745609198403,1.26476023,604.94,602.89,0.30424613]
["bitfinex-derivatives","BNBF0:USTF0",1745609199700,0.28827396,604.93,602.89,0.30424613]
["bitfinex-derivatives","BNBF0:USTF0",1745609201404,1.26476023,604.94,602.89,0.30424613]
["bitfinex-derivatives","BNBF0:USTF0",1745609201906,0.28825724,604.92,602.89,0.30424613]
["bitfinex-derivatives","BNBF0:USTF0",1745609204002,0.28825724,604.92,602.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745609204205,0.28825724,604.92,602.91,0.30421323]
["bitfinex-derivatives","BNBF0:USTF0",1745609205607,0.28825724,604.92,602.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745609206102,0.28825724,604.92,602.91,0.30421409]
["bitfinex-derivatives","BNBF0:USTF0",1745609207108,0.28825724,604.92,602.9,2.06505207]
["bitfinex-derivatives","BNBF0:USTF0",1745609207308,0.28825724,604.92,602.91,0.30421382]
["bitfinex-derivatives","BNBF0:USTF0",1745609207509,1.26476023,605.04,602.91,0.30421382]
["bitfinex-derivatives","BNBF0:USTF0",1745609207810,0.28824292,604.91,602.91,0.30421382]
["bitfinex-derivatives","BNBF0:USTF0",1745609208105,1.26476023,605.04,602.91,0.30421382]
["bitfinex-derivatives","BNBF0:USTF0",1745609208614,1.26476023,605.04,602.9,2.06505207]
["bitfinex-derivatives","BNBF0:USTF0",1745609208805,1.26476023,605.04,602.91,0.30421577]
["bitfinex-derivatives","BNBF0:USTF0",1745609209506,0.28824292,605.03,602.91,0.30421577]
["bitfinex-derivatives","BNBF0:USTF0",1745609210311,0.28824292,605.03,602.9,2.06505207]
["bitfinex-derivatives","BNBF0:USTF0",1745609210312,0.28824292,605.03,602.92,0.30421548]
["bitfinex-derivatives","BNBF0:USTF0",1745609210607,1.26476023,605.04,602.93,0.30421548]
["bitfinex-derivatives","BNBF0:USTF0",1745609210806,0.28824292,605.02,602.91,0.30421548]
["bitfinex-derivatives","BNBF0:USTF0",1745609211008,0.28824292,605.02,602.92,0.30421548]
["bitfinex-derivatives","BNBF0:USTF0",1745609211209,0.28824292,605.02,602.91,0.30421548]
["bitfinex-derivatives","BNBF0:USTF0",1745609211406,1.26476023,605.01,602.93,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609211911,1.26476023,605.01,602.94,0.30419039]
["bitfinex-derivatives","BNBF0:USTF0",1745609214008,1.26476023,605.01,602.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745609214214,1.26476023,605.19,602.96,0.30419039]
["bitfinex-derivatives","BNBF0:USTF0",1745609214817,0.28820711,605.18,602.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745609215015,0.28820711,605.18,602.96,0.30417523]
["bitfinex-derivatives","BNBF0:USTF0",1745609216315,0.28820711,605.18,602.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745609216518,1.26476023,605.2,602.96,0.30417985]
["bitfinex-derivatives","BNBF0:USTF0",1745609216820,0.28820592,605.17,602.96,0.30417985]
["bitfinex-derivatives","BNBF0:USTF0",1745609219023,1.26476023,605.16,602.96,0.30417985]
["bitfinex-derivatives","BNBF0:USTF0",1745609219421,1.26476023,605.16,602.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745609219621,1.26476023,605.16,602.97,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609219815,0.28821069,605.15,602.98,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609220013,0.28821069,605.15,602.99,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609220215,0.28821069,605.15,602.96,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609220416,0.28821069,605.15,602.97,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609220617,0.28821069,605.15,602.96,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609220817,0.28821069,605.15,602.98,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609221017,0.28821069,605.15,602.99,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609221217,0.28821069,605.15,603.0,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609221422,0.28821069,605.15,603.01,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609221724,0.28821069,605.15,603.02,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609221923,0.28821069,605.15,602.96,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609222223,0.28821069,605.15,602.97,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609222425,1.26476023,605.18,602.96,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609222626,1.26476023,605.18,602.97,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609222821,1.26476023,605.18,602.96,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609223022,1.26476023,605.18,602.97,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609223223,1.26476023,605.18,602.96,0.30418378]
["bitfinex-derivatives","BNBF0:USTF0",1745609223423,1.26476023,605.18,602.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745609223621,1.26476023,605.18,602.96,0.30418681]
["bitfinex-derivatives","BNBF0:USTF0",1745609223821,0.28820831,605.17,602.96,0.30418681]
["bitfinex-derivatives","BNBF0:USTF0",1745609224025,1.26476023,604.83,603.08,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609224226,1.26476023,604.83,603.09,0.30418681]
["bitfinex-derivatives","BNBF0:USTF0",1745609226324,1.26476023,604.83,603.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745609226524,0.60741562,610.87,603.11,1.34819889]
["bitfinex-derivatives","BNBF0:USTF0",1745609226525,1.26476023,605.0,603.11,1.34819889]
["bitfinex-derivatives","BNBF0:USTF0",1745609226724,0.28820831,604.84,603.12,0.30414682]
["bitfinex-derivatives","BNBF0:USTF0",1745609227048,1.26476023,605.0,603.12,0.30414682]
["bitfinex-derivatives","BNBF0:USTF0",1745609227554,1.26476023,605.0,603.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745609227751,1.26476023,605.0,603.14,0.30414682]
["bitfinex-derivatives","BNBF0:USTF0",1745609227947,1.26476023,605.0,603.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745609228243,1.26476023,605.0,603.14,0.30414218]
["bitfinex-derivatives","BNBF0:USTF0",1745609228666,0.28820114,604.99,603.14,0.30414218]
["bitfinex-derivatives","BNBF0:USTF0",1745609230759,0.28820114,604.99,603.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745609230962,0.28820114,604.99,603.16,0.30414218]
["bitfinex-derivatives","BNBF0:USTF0",1745609231560,1.26476023,605.13,603.16,0.30414218]
["bitfinex-derivatives","BNBF0:USTF0",1745609231765,0.28818324,604.98,603.16,0.30414218]
["bitfinex-derivatives","BNBF0:USTF0",1745609232053,1.26476023,605.13,603.16,0.30414218]
["bitfinex-derivatives","BNBF0:USTF0",1745609232451,1.26476023,605.13,603.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745609232656,1.26476023,605.13,603.16,0.30416042]
["bitfinex-derivatives","BNBF0:USTF0",1745609232959,1.26476023,605.19,603.16,0.30416042]
["bitfinex-derivatives","BNBF0:USTF0",1745609233359,0.28817609,605.18,603.16,0.30416042]
["bitfinex-derivatives","BNBF0:USTF0",1745609233954,0.28817609,605.18,603.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745609234157,0.28817609,605.18,603.16,0.3041486]
["bitfinex-derivatives","BNBF0:USTF0",1745609234454,1.26476023,605.19,603.16,0.3041486]
["bitfinex-derivatives","BNBF0:USTF0",1745609235052,1.26476023,605.3,603.16,0.3041486]
["bitfinex-derivatives","BNBF0:USTF0",1745609235451,1.26476023,605.3,603.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745609235642,1.26476023,605.3,603.16,0.30414276]
["bitfinex-derivatives","BNBF0:USTF0",1745609235850,0.28816296,605.29,603.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745609237463,1.26476023,605.3,603.16,0.3041675]
["bitfinex-derivatives","BNBF0:USTF0",1745609237661,1.26476023,605.3,603.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745609237868,0.28816296,605.29,603.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745609238354,0.28816296,605.29,603.16,0.30416893]
["bitfinex-derivatives","BNBF0:USTF0",1745609238548,0.28816296,605.29,603.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745609238847,0.28816296,605.29,603.15,1.21416296]
["bitfinex-derivatives","BNBF0:USTF0",1745609239547,1.26476023,605.21,603.15,1.21416296]
["bitfinex-derivatives","BNBF0:USTF0",1745609240343,1.26476023,605.21,603.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745609240743,0.28818802,605.2,603.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745609241946,0.28818802,605.2,603.15,1.21418802]
["bitfinex-derivatives","BNBF0:USTF0",1745609242146,1.26476023,605.15,603.15,1.21418802]
["bitfinex-derivatives","BNBF0:USTF0",1745609243243,1.26476023,605.15,603.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1745609243543,0.28819518,605.14,603.15,1.21419518]
["bitfinex-derivatives","BNBF0:USTF0",1745609243948,0.28819518,605.14,603.16,0.30417617]
["bitfinex-derivatives","BNBF0:USTF0",1745609244648,1.26476023,605.09,603.16,0.30417617]
["bitfinex-derivatives","BNBF0:USTF0",1745609245950,1.26476023,605.09,603.15,1.21419518]
["bitfinex-derivatives","BNBF0:USTF0",1745609246146,1.26476023,605.09,603.16,0.30417604]
["bitfinex-derivatives","BNBF0:USTF0",1745609246851,1.26476023,604.77,603.16,0.30417604]
["bitfinex-derivatives","BNBF0:USTF0",1745609247451,1.26476023,604.77,603.15,1.97005207]
["bitfinex-derivatives","BNBF0:USTF0",1745609247846,1.26476023,604.77,603.16,0.30419788]
["bitfinex-derivatives","BNBF0:USTF0",1745609248151,1.26476023,604.77,603.15,2.25829738]
["bitfinex-derivatives","BNBF0:USTF0",1745609249549,1.26476023,604.77,603.15,1.97005207]
["bitfinex-derivatives","BNBF0:USTF0",1745609250048,2.12377208,605.06,603.16,0.3041997]
["bitfinex-derivatives","BNBF0:USTF0",1745609250049,1.26476023,604.92,603.16,0.3041997]
["bitfinex-derivatives","BNBF0:USTF0",1745609250648,1.26476023,604.92,603.02,0.3041997]
["bitfinex-derivatives","BNBF0:USTF0",1745609250852,0.2882274,604.91,603.15,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1745609251046,0.2882274,604.91,603.01,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609251250,0.2882274,604.91,603.02,0.30418853]
["bitfinex-derivatives","BNBF0:USTF0",1745609251952,0.2882274,604.91,603.03,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1745609252148,0.2882274,604.91,603.04,0.30418853]
["bitfinex-derivatives","BNBF0:USTF0",1745609252547,0.2882274,604.91,603.04,1.76218853]
["bitfinex-derivatives","BNBF0:USTF0",1745609252750,0.2882274,604.91,603.05,0.30418853]
["bitfinex-derivatives","BNBF0:USTF0",1745609253357,0.2882274,604.91,603.05,1.63918853]
["bitfinex-derivatives","BNBF0:USTF0",1745609253655,0.2882274,604.91,603.06,0.30418853]
["bitfinex-derivatives","BNBF0:USTF0",1745609254254,0.2882274,604.91,603.06,1.43418853]
["bitfinex-derivatives","BNBF0:USTF0",1745609254447,0.2882274,604.91,603.07,0.30418853]
["bitfinex-derivatives","BNBF0:USTF0",1745609255454,1.26476023,605.14,603.07,0.30418853]
["bitfinex-derivatives","BNBF0:USTF0",1745609255753,0.28820711,604.9,603.07,0.30418853]
["bitfinex-derivatives","BNBF0:USTF0",1745609255950,1.26476023,605.14,603.07,0.30418853]
["bitfinex-derivatives","BNBF0:USTF0",1745609256756,0.28820711,605.13,603.07,0.30418853]
["bitfinex-derivatives","BNBF0:USTF0",1745609257255,1.26476023,605.11,603.07,0.30418853]
["bitfinex-derivatives","BNBF0:USTF0",1745609257950,1.26476023,605.11,603.06,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745609258155,1.26476023,605.11,603.07,0.30418497]
["bitfinex-derivatives","BNBF0:USTF0",1745609259458,1.26476023,605.11,603.06,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745609259757,0.28820592,605.1,603.07,0.30418362]
["bitfinex-derivatives","BNBF0:USTF0",1745609260259,1.26476023,605.09,603.07,0.30418362]
["bitfinex-derivatives","BNBF0:USTF0",1745609261659,0.28818444,605.08,603.07,0.30418362]
["bitfinex-derivatives","BNBF0:USTF0",1745609262460,0.28818444,605.08,603.06,1.41818444]
["bitfinex-derivatives","BNBF0:USTF0",1745609262658,0.28818444,605.08,603.07,0.3041352]
["bitfinex-derivatives","BNBF0:USTF0",1745609263053,0.28818444,605.08,603.14,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609263259,0.28818444,605.08,603.15,0.3041352]
["bitfinex-derivatives","BNBF0:USTF0",1745609265362,0.28818444,605.08,603.14,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609265562,0.28818444,605.08,603.15,0.30413102]
["bitfinex-derivatives","BNBF0:USTF0",1745609265958,0.28818444,605.08,603.14,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609266163,0.28818444,605.08,603.15,0.30413914]
["bitfinex-derivatives","BNBF0:USTF0",1745609267463,1.26476023,605.09,603.15,0.30413914]
["bitfinex-derivatives","BNBF0:USTF0",1745609268464,1.26476023,605.2,603.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609268667,1.26476023,605.2,603.1,0.30413099]
["bitfinex-derivatives","BNBF0:USTF0",1745609268865,0.28817489,605.08,603.1,0.59230588]
["bitfinex-derivatives","BNBF0:USTF0",1745609269062,1.26476023,605.2,603.11,0.30413099]
["bitfinex-derivatives","BNBF0:USTF0",1745609270070,0.28816654,605.19,603.12,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745609270269,0.28816654,605.19,603.13,0.30413099]
["bitfinex-derivatives","BNBF0:USTF0",1745609270470,1.26476023,605.2,603.13,0.30413099]
["bitfinex-derivatives","BNBF0:USTF0",1745609271577,1.26476023,605.2,603.12,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745609271771,0.28816415,605.19,603.13,0.30413134]
["bitfinex-derivatives","BNBF0:USTF0",1745609272171,0.28816415,605.19,603.14,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745609272471,0.28816415,605.19,603.15,0.30413134]
["bitfinex-derivatives","BNBF0:USTF0",1745609273467,1.26476023,605.21,603.15,0.30413134]
["bitfinex-derivatives","BNBF0:USTF0",1745609274574,1.26476023,605.1,603.15,0.30413134]
["bitfinex-derivatives","BNBF0:USTF0",1745609276072,1.26476023,605.1,603.14,1.68716057]
["bitfinex-derivatives","BNBF0:USTF0",1745609276367,0.28816057,605.2,603.15,0.30413182]
["bitfinex-derivatives","BNBF0:USTF0",1745609276368,1.26476023,605.12,603.15,0.30413182]
["bitfinex-derivatives","BNBF0:USTF0",1745609276874,0.28817131,605.11,603.15,0.30413182]
["bitfinex-derivatives","BNBF0:USTF0",1745609277574,0.28817131,605.11,603.14,1.68717131]
["bitfinex-derivatives","BNBF0:USTF0",1745609277774,0.28817131,605.11,603.15,0.30413154]
["bitfinex-derivatives","BNBF0:USTF0",1745609278074,0.28817131,605.11,603.15,1.54213154]
["bitfinex-derivatives","BNBF0:USTF0",1745609278274,0.28817131,605.11,603.16,0.30413154]
["bitfinex-derivatives","BNBF0:USTF0",1745609278775,1.26476023,604.91,603.16,0.30413154]
["bitfinex-derivatives","BNBF0:USTF0",1745609279975,0.28819518,604.9,603.16,0.30413154]
["bitfinex-derivatives","BNBF0:USTF0",1745609280579,0.28819518,604.9,603.15,2.57024725]
["bitfinex-derivatives","BNBF0:USTF0",1745609280872,0.28819518,604.9,603.16,0.3041376]
["bitfinex-derivatives","BNBF0:USTF0",1745609281582,0.28819518,604.9,603.15,2.57024725]
["bitfinex-derivatives","BNBF0:USTF0",1745609281779,0.28819518,604.9,603.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609281972,0.28819518,604.9,603.21,0.30413642]
["bitfinex-derivatives","BNBF0:USTF0",1745609283176,0.28819518,604.9,603.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609283382,0.28819518,604.9,603.21,0.30413672]
["bitfinex-derivatives","BNBF0:USTF0",1745609284882,0.28819518,604.9,603.15,2.57024725]
["bitfinex-derivatives","BNBF0:USTF0",1745609284883,0.28819518,604.9,603.16,0.30413672]
["bitfinex-derivatives","BNBF0:USTF0",1745609285385,1.26476023,605.0,603.16,0.30413672]
["bitfinex-derivatives","BNBF0:USTF0",1745609286086,1.26476023,605.0,603.16,1.72113672]
["bitfinex-derivatives","BNBF0:USTF0",1745609286282,1.26476023,605.0,603.17,0.30413672]
["bitfinex-derivatives","BNBF0:USTF0",1745609286483,1.26476023,605.06,603.17,0.30413672]
["bitfinex-derivatives","BNBF0:USTF0",1745609286785,0.28818802,604.99,603.17,0.30413672]
["bitfinex-derivatives","BNBF0:USTF0",1745609288580,1.26476023,605.04,603.17,0.30413672]
["bitfinex-derivatives","BNBF0:USTF0",1745609289188,1.26476023,605.04,603.16,2.46105207]
["bitfinex-derivatives","BNBF0:USTF0",1745609289383,1.26476023,605.04,603.17,0.30413526]
["bitfinex-derivatives","BNBF0:USTF0",1745609289786,0.2881904,605.03,603.17,0.30413526]
["bitfinex-derivatives","BNBF0:USTF0",1745609290788,0.2881904,605.03,603.16,2.74924963]
["bitfinex-derivatives","BNBF0:USTF0",1745609291084,0.2881904,605.03,603.17,0.30414421]
["bitfinex-derivatives","BNBF0:USTF0",1745609291387,1.26476023,605.04,603.17,0.30414421]
["bitfinex-derivatives","BNBF0:USTF0",1745609291687,0.28819756,605.02,603.17,0.30414421]
["bitfinex-derivatives","BNBF0:USTF0",1745609292292,0.28819756,605.02,603.16,1.70519756]
["bitfinex-derivatives","BNBF0:USTF0",1745609292492,0.28819756,605.02,603.17,0.3041397]
["bitfinex-derivatives","BNBF0:USTF0",1745609293785,0.28819756,605.02,603.16,1.70519756]
["bitfinex-derivatives","BNBF0:USTF0",1745609293990,0.28819756,605.02,603.17,0.30413964]
["bitfinex-derivatives","BNBF0:USTF0",1745609294493,1.26476023,604.98,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609294691,1.26476023,604.98,603.19,0.30413964]
["bitfinex-derivatives","BNBF0:USTF0",1745609296791,1.26476023,604.98,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609296991,1.26476023,604.98,603.19,0.3041385]
["bitfinex-derivatives","BNBF0:USTF0",1745609297886,0.28820234,604.97,603.19,0.3041385]
["bitfinex-derivatives","BNBF0:USTF0",1745609298193,1.26476023,604.93,603.25,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609298493,1.26476023,604.93,603.26,0.30414135]
["bitfinex-derivatives","BNBF0:USTF0",1745609298995,1.26476023,604.93,603.27,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745609300493,0.28820234,604.97,603.27,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745609303195,1.26476023,604.93,603.27,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745609303788,0.28819756,604.92,603.27,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745609306395,1.26476023,604.97,603.27,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745609306792,0.28819279,604.96,603.27,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745609307496,1.26476023,604.94,603.27,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745609307889,1.26476023,604.94,603.27,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1745609310795,0.28819637,604.93,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609311095,1.26476023,604.92,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609313490,1.26476023,605.07,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609313696,0.28819876,604.91,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609313995,1.26476023,605.07,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609315192,0.28818086,605.06,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609315597,1.26476023,605.07,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609316597,1.26476023,605.06,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609316792,1.55294109,605.06,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609318497,1.26476023,605.06,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609318990,1.26476023,605.05,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609319798,0.28818324,605.04,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609320699,0.28818324,605.04,603.28,0.30417497]
["bitfinex-derivatives","BNBF0:USTF0",1745609321500,1.26476023,605.05,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609321699,1.26476023,605.02,603.28,0.30417442]
["bitfinex-derivatives","BNBF0:USTF0",1745609322701,0.28820592,605.01,603.28,0.30417442]
["bitfinex-derivatives","BNBF0:USTF0",1745609322897,0.28820592,605.01,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609323201,0.28820592,605.01,603.28,0.30417942]
["bitfinex-derivatives","BNBF0:USTF0",1745609323500,0.28820592,605.01,603.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609323899,0.28820592,605.01,603.28,0.30417563]
["bitfinex-derivatives","BNBF0:USTF0",1745609324396,1.26476023,605.02,603.28,0.30417563]
["bitfinex-derivatives","BNBF0:USTF0",1745609324802,1.26476023,604.77,603.28,0.30417563]
["bitfinex-derivatives","BNBF0:USTF0",1745609325698,0.28823576,604.76,603.28,0.30417563]
["bitfinex-derivatives","BNBF0:USTF0",1745609325901,0.28823576,604.76,603.27,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1745609327503,1.26476023,604.9,603.27,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1745609328801,0.28822024,604.89,603.27,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1745609329102,0.28822024,604.89,603.27,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1745609329704,1.26476023,604.88,603.27,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1745609331706,0.28820711,604.87,603.27,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1745609335606,0.28820711,604.87,603.28,0.30415616]
["bitfinex-derivatives","BNBF0:USTF0",1745609336507,1.26476023,605.01,603.28,0.30415616]
["bitfinex-derivatives","BNBF0:USTF0",1745609336704,1.26476023,605.01,603.27,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1745609336903,0.28818802,604.86,603.29,0.30415747]
["bitfinex-derivatives","BNBF0:USTF0",1745609337107,1.26476023,605.01,603.27,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1745609337303,1.26476023,605.01,603.28,0.30415747]
["bitfinex-derivatives","BNBF0:USTF0",1745609337805,1.26476023,604.89,603.27,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1745609338008,1.26476023,604.89,603.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745609338232,1.26476023,604.89,603.27,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1745609339106,1.26476023,604.89,603.27,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745609340412,1.26476023,604.81,603.27,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745609340612,1.26476023,604.81,603.28,0.3041636]
["bitfinex-derivatives","BNBF0:USTF0",1745609340814,0.28821189,604.8,603.28,1.3291636]
["bitfinex-derivatives","BNBF0:USTF0",1745609341011,0.28821189,604.8,603.29,0.3041636]
["bitfinex-derivatives","BNBF0:USTF0",1745609342314,0.28821189,604.8,603.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745609342510,1.26476023,604.76,603.29,0.30416005]
["bitfinex-derivatives","BNBF0:USTF0",1745609342715,1.26476023,604.76,603.29,0.29676244]
["bitfinex-derivatives","BNBF0:USTF0",1745609343818,0.28821666,604.75,603.29,0.29676244]
["bitfinex-derivatives","BNBF0:USTF0",1745609344013,0.28821666,604.75,603.3,0.30415879]
["bitfinex-derivatives","BNBF0:USTF0",1745609344311,1.26476023,604.71,603.31,0.30415879]
["bitfinex-derivatives","BNBF0:USTF0",1745609344511,1.26476023,604.71,603.29,0.30415879]
["bitfinex-derivatives","BNBF0:USTF0",1745609344812,1.26476023,604.71,603.3,0.30415879]
["bitfinex-derivatives","BNBF0:USTF0",1745609345015,1.26476023,604.71,603.29,0.30415879]
["bitfinex-derivatives","BNBF0:USTF0",1745609345716,1.26476023,604.71,603.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745609346211,1.26476023,604.71,603.29,0.30415879]
["bitfinex-derivatives","BNBF0:USTF0",1745609347114,1.26476023,604.71,603.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1745609347314,1.26476023,604.71,603.29,0.30416165]
["bitfinex-derivatives","BNBF0:USTF0",1745609348710,1.26476023,604.79,603.29,0.30416165]
["bitfinex-derivatives","BNBF0:USTF0",1745609348912,0.28822263,604.75,603.29,0.30416165]
["bitfinex-derivatives","BNBF0:USTF0",1745609351517,1.26476023,604.92,603.29,0.30416165]
["bitfinex-derivatives","BNBF0:USTF0",1745609351710,1.26476023,604.92,603.29,1.53216165]
["bitfinex-derivatives","BNBF0:USTF0",1745609351911,1.26476023,604.92,603.3,0.30416165]
["bitfinex-derivatives","BNBF0:USTF0",1745609352718,0.28818205,604.91,603.3,0.30416165]
["bitfinex-derivatives","BNBF0:USTF0",1745609353317,0.28818205,604.91,603.29,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745609353510,0.28818205,604.91,603.3,0.30414845]
["bitfinex-derivatives","BNBF0:USTF0",1745609354518,1.26476023,604.95,603.3,0.30414845]
["bitfinex-derivatives","BNBF0:USTF0",1745609354912,0.28817847,604.9,603.3,0.30414845]
["bitfinex-derivatives","BNBF0:USTF0",1745609356418,0.28817847,604.9,603.31,0.30414009]
["bitfinex-derivatives","BNBF0:USTF0",1745609356617,0.28817847,604.9,603.29,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1745609356817,0.28817847,604.9,603.3,0.30414009]
["bitfinex-derivatives","BNBF0:USTF0",1745609357420,0.28817847,604.9,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609357618,1.26476023,604.97,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609357814,0.2881737,604.89,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609358216,1.26476023,604.97,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609358918,0.2881737,604.96,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609360418,1.26476023,605.11,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609360716,0.28815222,604.95,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609361018,1.26476023,605.11,603.3,0.30413399]
["bitfinex-derivatives","BNBF0:USTF0",1745609361718,0.28815222,605.1,603.3,0.30413399]
["bitfinex-derivatives","BNBF0:USTF0",1745609362520,0.28815222,605.1,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609362818,0.28815222,605.1,603.3,0.30413318]
["bitfinex-derivatives","BNBF0:USTF0",1745609363521,2.12377208,605.79,603.3,0.30413318]
["bitfinex-derivatives","BNBF0:USTF0",1745609363522,1.26476023,605.0,603.3,0.30413318]
["bitfinex-derivatives","BNBF0:USTF0",1745609363819,1.26476023,605.0,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609364015,0.28816535,604.99,603.3,0.30411239]
["bitfinex-derivatives","BNBF0:USTF0",1745609365520,0.28816535,604.99,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609366521,1.26476023,605.1,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609366816,0.28814626,604.98,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609367022,1.26476023,605.1,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609367322,1.26476023,605.1,603.3,0.30411453]
["bitfinex-derivatives","BNBF0:USTF0",1745609367619,1.26476023,605.1,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609367823,0.28814626,605.09,603.29,2.95814626]
["bitfinex-derivatives","BNBF0:USTF0",1745609369524,1.26476023,605.18,603.29,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1745609370024,1.26476023,605.18,603.29,3.994]
["bitfinex-derivatives","BNBF0:USTF0",1745609370727,0.28813672,605.17,603.29,4.28213672]
["bitfinex-derivatives","BNBF0:USTF0",1745609371525,1.26476023,605.14,603.29,4.28213672]
["bitfinex-derivatives","BNBF0:USTF0",1745609372424,1.26476023,605.14,603.29,3.994]
["bitfinex-derivatives","BNBF0:USTF0",1745609372730,0.2881558,605.13,603.29,3.994]
["bitfinex-derivatives","BNBF0:USTF0",1745609373532,0.2881558,605.13,603.3,0.30413659]
["bitfinex-derivatives","BNBF0:USTF0",1745609374734,1.55291603,605.13,603.3,0.30413659]
["bitfinex-derivatives","BNBF0:USTF0",1745609375431,1.55291603,605.13,603.29,3.994]
["bitfinex-derivatives","BNBF0:USTF0",1745609375629,1.55291603,605.13,603.3,0.304135]
["bitfinex-derivatives","BNBF0:USTF0",1745609376327,1.55291603,605.13,603.29,3.994]
["bitfinex-derivatives","BNBF0:USTF0",1745609376532,1.55291603,605.13,603.3,0.30413307]
["bitfinex-derivatives","BNBF0:USTF0",1745609377528,2.12377208,605.02,603.3,0.30413307]
["bitfinex-derivatives","BNBF0:USTF0",1745609377833,1.26476023,604.91,603.29,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1745609378047,1.26476023,604.91,603.3,0.30413259]
["bitfinex-derivatives","BNBF0:USTF0",1745609379836,0.28818324,604.9,603.3,0.30413259]
["bitfinex-derivatives","BNBF0:USTF0",1745609380536,1.26476023,604.84,603.3,0.30413259]
["bitfinex-derivatives","BNBF0:USTF0",1745609381330,1.26476023,604.84,603.3,1.79913259]
["bitfinex-derivatives","BNBF0:USTF0",1745609381535,1.26476023,604.84,603.31,0.30413259]
["bitfinex-derivatives","BNBF0:USTF0",1745609381837,0.2881904,604.83,603.31,0.30413259]
["bitfinex-derivatives","BNBF0:USTF0",1745609382532,0.2881904,604.83,603.3,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745609382734,0.2881904,604.83,603.31,0.30412951]
["bitfinex-derivatives","BNBF0:USTF0",1745609382937,1.55295063,604.83,603.31,0.30412951]
["bitfinex-derivatives","BNBF0:USTF0",1745609384541,1.26476023,604.83,603.31,0.30412951]
["bitfinex-derivatives","BNBF0:USTF0",1745609385837,1.26476023,604.83,603.3,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745609386037,0.28820114,604.82,603.3,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745609386239,0.28820114,604.82,603.3,2.53905207]
["bitfinex-derivatives","BNBF0:USTF0",1745609387538,1.26476023,604.9,603.3,2.53905207]
["bitfinex-derivatives","BNBF0:USTF0",1745609388738,0.28819279,604.89,603.3,2.53905207]
["bitfinex-derivatives","BNBF0:USTF0",1745609388939,0.28819279,604.89,603.3,3.69605207]
["bitfinex-derivatives","BNBF0:USTF0",1745609389241,0.28819279,604.89,603.3,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745609390541,1.26476023,605.06,603.3,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745609391842,0.2881737,605.05,603.3,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745609392441,1.55293393,605.05,603.3,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745609393443,1.26476023,605.05,603.3,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745609393845,0.28817489,605.04,603.3,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1745609394845,1.26476023,604.98,603.3,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1745609395647,1.26476023,604.98,603.31,0.30413548]
["bitfinex-derivatives","BNBF0:USTF0",1745609396446,1.26476023,604.98,603.3,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1745609396645,1.26476023,604.98,603.31,0.30413607]
["bitfinex-derivatives","BNBF0:USTF0",1745609396846,0.28818324,604.97,603.31,0.30413607]
["bitfinex-derivatives","BNBF0:USTF0",1745609398047,1.26476023,604.92,603.32,0.30413576]
["bitfinex-derivatives","BNBF0:USTF0",1745609398249,1.26476023,604.92,603.31,0.30413576]
["bitfinex-derivatives","BNBF0:USTF0",1745609398547,1.26476023,604.92,603.32,0.30413576]
["bitfinex-derivatives","BNBF0:USTF0",1745609399745,1.26476023,604.92,603.33,0.30413576]
["bitfinex-derivatives","BNBF0:USTF0",1745609399943,0.28818921,604.91,603.32,0.30413576]
["bitfinex-derivatives","BNBF0:USTF0",1745609400149,0.28818921,604.91,603.31,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745609400346,0.28818921,604.91,603.32,0.30413576]
["bitfinex-derivatives","BNBF0:USTF0",1745609400546,0.28818921,604.91,603.31,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745609401044,1.26476023,604.9,603.31,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1745609401546,1.26476023,604.9,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609401747,0.2881916,604.89,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609405548,1.26476023,605.06,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609405748,0.28821069,604.88,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609406047,1.26476023,605.06,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609406548,1.26476023,605.09,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609407046,0.28821069,605.05,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609408547,1.26476023,605.09,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609408847,0.28820711,605.04,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609411546,1.26476023,605.18,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609412750,0.28819637,605.17,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609413854,2.12377208,605.15,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609414147,1.26476023,605.02,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609415747,0.28821547,605.01,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609417053,1.26476023,604.72,603.31,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1745609418850,1.26476023,604.72,603.31,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1745609420356,1.26476023,604.86,603.31,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1745609420951,0.28823456,604.85,603.31,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1745609421856,0.28823456,604.85,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609426662,1.26476023,604.94,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609427861,0.28822501,604.93,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609429259,1.26476023,604.83,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609429764,0.28823814,604.82,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609432560,1.26476023,604.83,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609432861,0.28823814,604.81,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609433367,1.26476023,604.78,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609436875,0.28826321,604.77,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609437276,1.26476023,604.65,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609439476,1.26476023,604.72,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609439878,0.28827874,604.64,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609440174,1.26476023,604.72,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609441576,0.28827038,604.71,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609444477,1.26476023,604.74,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609444777,0.28826799,604.7,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609447676,1.26476023,604.71,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609448378,1.26476023,604.72,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609448778,0.28828471,604.71,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609450478,1.26476023,604.72,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609450879,1.26476023,604.81,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609451079,0.28828471,604.7,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609451274,1.26476023,604.81,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609451779,0.28827277,604.8,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609453481,1.26476023,604.82,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609454782,0.28826083,604.81,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609456685,1.26476023,604.87,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609457886,0.28825486,604.86,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609458785,1.26476023,604.83,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609460888,0.28824769,604.82,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609461288,1.26476023,604.71,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609462988,0.28826202,604.7,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609465591,1.26476023,604.73,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609466791,1.26476023,604.84,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609466991,0.28824769,604.72,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609467291,1.26476023,604.84,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609468891,0.28823456,604.83,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609469088,1.55299479,604.83,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609471694,1.26476023,604.83,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609471989,0.28822263,604.82,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609474496,1.26476023,604.87,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609475797,0.28821547,604.86,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609477498,1.26476023,605.17,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609477796,0.28818086,604.85,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609478092,2.12377208,605.92,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609478093,1.26476023,605.24,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609478799,0.28817251,605.23,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609480496,1.26476023,605.24,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609480700,0.28816773,605.22,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609483304,1.26476023,605.21,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609484905,0.28817131,605.2,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609486506,1.26476023,605.21,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609486806,0.28817131,605.19,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609487007,1.26476023,604.97,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609490017,1.26476023,604.88,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609492920,1.26476023,604.75,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609494519,1.26476023,604.76,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609495823,0.28824173,604.75,603.31,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609496319,0.28824173,604.75,603.32,0.30417848]
["bitfinex-derivatives","BNBF0:USTF0",1745609496623,1.26476023,604.74,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609497123,1.26476023,604.74,603.12,0.30417142]
["bitfinex-derivatives","BNBF0:USTF0",1745609498424,1.26476023,604.74,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609498722,1.26476023,604.81,603.13,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609498922,1.26476023,604.81,603.14,0.30417457]
["bitfinex-derivatives","BNBF0:USTF0",1745609499123,1.26476023,604.81,603.14,1.42817457]
["bitfinex-derivatives","BNBF0:USTF0",1745609499324,1.26476023,604.81,603.15,1.50017457]
["bitfinex-derivatives","BNBF0:USTF0",1745609499524,1.26476023,604.81,603.16,0.30417457]
["bitfinex-derivatives","BNBF0:USTF0",1745609499823,0.28824292,604.8,603.16,1.47417457]
["bitfinex-derivatives","BNBF0:USTF0",1745609500028,0.28824292,604.8,603.17,0.30417457]
["bitfinex-derivatives","BNBF0:USTF0",1745609500926,1.26476023,604.77,603.17,0.30417457]
["bitfinex-derivatives","BNBF0:USTF0",1745609501425,1.26476023,604.77,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609501621,1.26476023,604.77,603.17,0.30416034]
["bitfinex-derivatives","BNBF0:USTF0",1745609501925,0.28824173,604.76,603.17,0.30416034]
["bitfinex-derivatives","BNBF0:USTF0",1745609503227,0.28824173,604.76,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609503527,0.28824173,604.76,603.19,0.30416034]
["bitfinex-derivatives","BNBF0:USTF0",1745609504528,1.26476023,604.82,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609504828,0.28821905,604.76,603.19,0.30415038]
["bitfinex-derivatives","BNBF0:USTF0",1745609505929,0.28821905,604.76,603.18,0.30415038]
["bitfinex-derivatives","BNBF0:USTF0",1745609506229,0.28821905,604.76,603.19,0.30416206]
["bitfinex-derivatives","BNBF0:USTF0",1745609506429,0.28821905,604.76,603.2,0.30416206]
["bitfinex-derivatives","BNBF0:USTF0",1745609506626,0.28821905,604.76,603.21,0.30416206]
["bitfinex-derivatives","BNBF0:USTF0",1745609506825,0.28821905,604.76,603.18,0.30416206]
["bitfinex-derivatives","BNBF0:USTF0",1745609507029,0.28821905,604.76,603.19,0.3041601]
["bitfinex-derivatives","BNBF0:USTF0",1745609507226,0.28821905,604.76,603.18,0.3041601]
["bitfinex-derivatives","BNBF0:USTF0",1745609507731,1.26476023,604.88,603.18,0.3041601]
["bitfinex-derivatives","BNBF0:USTF0",1745609508327,1.26476023,604.91,603.18,0.3041601]
["bitfinex-derivatives","BNBF0:USTF0",1745609508533,1.26476023,604.91,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609508828,1.26476023,604.91,603.17,0.3041743]
["bitfinex-derivatives","BNBF0:USTF0",1745609509031,0.28823218,604.9,603.17,0.3041743]
["bitfinex-derivatives","BNBF0:USTF0",1745609509230,0.28823218,604.9,603.18,0.30417661]
["bitfinex-derivatives","BNBF0:USTF0",1745609509431,0.28823218,604.9,603.17,0.30417932]
["bitfinex-derivatives","BNBF0:USTF0",1745609509633,0.28823218,604.9,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609509934,0.28823218,604.9,603.17,0.30417875]
["bitfinex-derivatives","BNBF0:USTF0",1745609510633,1.26476023,604.96,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609510833,1.26476023,604.96,603.17,0.30417865]
["bitfinex-derivatives","BNBF0:USTF0",1745609511534,1.26476023,604.96,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609511836,0.28822621,604.95,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609513237,1.26476023,604.94,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609515441,0.2882286,604.93,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609516642,1.26476023,605.1,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609516943,0.2882095,604.92,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609517238,1.26476023,605.1,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609517939,0.2882095,605.09,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609519545,1.26476023,605.1,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609519846,0.2882095,605.08,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609520143,1.26476023,605.07,603.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745609521345,1.26476023,605.07,603.17,0.30419689]
["bitfinex-derivatives","BNBF0:USTF0",1745609521845,1.26476023,605.07,603.16,0.30419689]
["bitfinex-derivatives","BNBF0:USTF0",1745609522144,1.26476023,605.07,603.17,0.30419689]
["bitfinex-derivatives","BNBF0:USTF0",1745609522345,1.26476023,605.07,603.18,0.30419689]
["bitfinex-derivatives","BNBF0:USTF0",1745609522544,1.26476023,604.95,603.15,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609522745,1.26476023,604.95,603.16,0.30419659]
["bitfinex-derivatives","BNBF0:USTF0",1745609524147,1.26476023,604.95,603.16,1.29819659]
["bitfinex-derivatives","BNBF0:USTF0",1745609524347,1.26476023,604.95,603.17,0.30419659]
["bitfinex-derivatives","BNBF0:USTF0",1745609525741,1.26476023,604.95,603.16,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745609525941,1.26476023,604.74,603.17,0.30416105]
["bitfinex-derivatives","BNBF0:USTF0",1745609526547,1.26476023,604.74,603.17,1.70516105]
["bitfinex-derivatives","BNBF0:USTF0",1745609526747,1.26476023,604.74,603.18,0.30416105]
["bitfinex-derivatives","BNBF0:USTF0",1745609527952,0.28823098,604.76,603.18,1.34821312]
["bitfinex-derivatives","BNBF0:USTF0",1745609528146,0.28823098,604.76,603.19,0.30416105]
["bitfinex-derivatives","BNBF0:USTF0",1745609528551,1.26476023,604.87,603.19,0.30416105]
["bitfinex-derivatives","BNBF0:USTF0",1745609528851,1.26476023,604.87,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609529051,0.28820831,604.86,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609529248,0.28820831,604.86,603.19,0.30415632]
["bitfinex-derivatives","BNBF0:USTF0",1745609530347,0.28820831,604.86,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609530553,0.28820831,604.86,603.19,0.30415505]
["bitfinex-derivatives","BNBF0:USTF0",1745609530950,0.28820831,604.86,603.18,0.30415505]
["bitfinex-derivatives","BNBF0:USTF0",1745609531251,0.28820831,604.86,603.19,0.30415505]
["bitfinex-derivatives","BNBF0:USTF0",1745609531451,0.28820831,604.86,603.2,0.30415505]
["bitfinex-derivatives","BNBF0:USTF0",1745609531653,1.26476023,604.91,603.21,0.30415505]
["bitfinex-derivatives","BNBF0:USTF0",1745609531851,1.26476023,604.91,603.18,0.30415505]
["bitfinex-derivatives","BNBF0:USTF0",1745609532152,1.26476023,604.91,603.19,0.30415466]
["bitfinex-derivatives","BNBF0:USTF0",1745609532447,1.26476023,604.91,603.18,0.30415466]
["bitfinex-derivatives","BNBF0:USTF0",1745609532651,1.26476023,604.91,603.19,0.30415466]
["bitfinex-derivatives","BNBF0:USTF0",1745609532852,0.28820472,604.9,603.18,0.59235938]
["bitfinex-derivatives","BNBF0:USTF0",1745609533049,0.28820472,604.9,603.19,0.30415466]
["bitfinex-derivatives","BNBF0:USTF0",1745609534555,1.26476023,605.06,603.19,0.30415466]
["bitfinex-derivatives","BNBF0:USTF0",1745609534750,1.26476023,605.06,603.2,0.30415466]
["bitfinex-derivatives","BNBF0:USTF0",1745609534948,1.26476023,605.06,603.18,0.30415466]
["bitfinex-derivatives","BNBF0:USTF0",1745609535253,1.26476023,605.06,603.19,0.30415291]
["bitfinex-derivatives","BNBF0:USTF0",1745609535454,1.26476023,605.06,603.2,0.30415291]
["bitfinex-derivatives","BNBF0:USTF0",1745609535654,1.26476023,605.06,603.18,0.30415291]
["bitfinex-derivatives","BNBF0:USTF0",1745609535855,1.26476023,605.06,603.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745609535856,0.28818682,605.05,603.19,0.30415291]
["bitfinex-derivatives","BNBF0:USTF0",1745609536053,0.28818682,605.05,603.19,0.28818682]
["bitfinex-derivatives","BNBF0:USTF0",1745609536254,0.28818682,605.05,603.2,0.30415291]
["bitfinex-derivatives","BNBF0:USTF0",1745609536456,1.26476023,604.99,603.2,0.30415291]
["bitfinex-derivatives","BNBF0:USTF0",1745609536654,1.26476023,604.99,603.19,0.28818682]
["bitfinex-derivatives","BNBF0:USTF0",1745609536854,1.26476023,604.99,603.2,0.30416629]
["bitfinex-derivatives","BNBF0:USTF0",1745609537750,1.26476023,604.99,603.18,0.30416629]
["bitfinex-derivatives","BNBF0:USTF0",1745609537954,1.26476023,604.99,603.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745609537955,1.26476023,604.99,603.19,0.30416629]
["bitfinex-derivatives","BNBF0:USTF0",1745609538155,1.26476023,604.99,603.18,0.30416629]
["bitfinex-derivatives","BNBF0:USTF0",1745609538757,1.26476023,604.99,603.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1745609538958,0.28819995,604.98,603.19,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1745609539154,1.26476023,604.97,603.19,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1745609539859,1.26476023,604.97,603.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745609542558,0.28819995,604.98,603.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745609543559,1.26476023,605.36,603.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745609544863,1.55293154,605.35,603.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745609546559,1.26476023,605.35,603.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745609547764,1.26476023,605.34,603.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745609547963,1.55293274,605.34,603.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1745609548465,1.55293274,605.34,603.21,0.30417468]
["bitfinex-derivatives","BNBF0:USTF0",1745609549466,1.55293274,605.34,603.22,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1745609550666,1.55293274,605.34,603.23,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745609550868,1.26476023,604.87,603.23,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745609551066,1.26476023,604.87,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609553577,1.26476023,605.05,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609553866,0.28824889,604.86,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609554067,1.26476023,605.05,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609555067,0.2882274,605.04,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609555572,1.26476023,605.05,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609555769,1.26476023,605.03,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609556772,0.28822979,605.02,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609558474,1.26476023,605.01,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609559772,0.28823218,605.0,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609561579,1.26476023,605.02,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609561879,0.28823098,604.99,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609563882,1.26476023,604.77,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609565879,0.28828232,604.76,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609567584,1.26476023,604.83,603.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745609567883,1.26476023,604.83,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609568782,2.12377208,605.44,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609568783,1.26476023,604.89,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609568976,0.28827396,604.82,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609570485,1.26476023,604.89,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609570785,0.2882668,604.81,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609571085,1.26476023,604.89,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609571785,2.12377208,605.56,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609571786,1.26476023,604.92,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609571980,0.2882668,604.88,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609573588,1.26476023,604.92,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609573988,0.28826321,604.91,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609574189,1.26476023,604.83,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609577091,1.26476023,604.87,603.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1745609577691,1.26476023,604.87,603.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745609577892,0.28825008,604.86,603.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745609579093,1.26476023,604.67,603.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745609579991,0.28827277,604.66,603.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745609580693,0.28827277,604.66,603.27,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745609582694,1.26476023,604.67,603.27,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745609582993,0.28827157,604.65,603.27,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1745609584899,0.28827157,604.65,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609585600,1.26476023,604.67,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609585800,1.26476023,604.71,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609587000,0.28825724,604.7,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609588602,1.26476023,604.71,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609588805,1.26476023,604.84,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609588998,0.28823576,604.7,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609589304,1.26476023,604.84,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609590099,0.28822024,604.83,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609590499,1.55298047,604.83,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609591604,1.26476023,604.83,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609591904,0.28822143,604.82,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609592905,1.26476023,604.8,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609595909,0.28821547,604.79,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609597610,1.26476023,604.85,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609598011,0.2882095,604.84,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609599013,1.26476023,604.8,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609601018,0.28821547,604.79,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609603619,1.26476023,604.84,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609603818,0.28820353,604.78,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609606627,1.26476023,605.12,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609607119,0.28815819,604.83,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609607319,1.26476023,605.17,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609607921,0.28817131,605.16,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609609428,1.26476023,605.1,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609610027,0.28817967,605.09,603.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609610321,0.28817967,605.09,603.27,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1745609611928,0.28817967,605.09,603.28,0.30417453]
["bitfinex-derivatives","BNBF0:USTF0",1745609612428,1.26476023,604.92,603.28,0.30417453]
["bitfinex-derivatives","BNBF0:USTF0",1745609613130,0.28820114,604.91,603.29,0.30417483]
["bitfinex-derivatives","BNBF0:USTF0",1745609613425,0.28820114,604.91,603.3,0.30417483]
["bitfinex-derivatives","BNBF0:USTF0",1745609613629,0.28820114,604.91,603.31,0.30417483]
["bitfinex-derivatives","BNBF0:USTF0",1745609613824,0.28820114,604.91,603.28,0.30417483]
["bitfinex-derivatives","BNBF0:USTF0",1745609614031,0.28820114,604.91,603.29,0.30417483]
["bitfinex-derivatives","BNBF0:USTF0",1745609614226,0.28820114,604.91,603.28,0.30417483]
["bitfinex-derivatives","BNBF0:USTF0",1745609614430,0.28820114,604.91,603.27,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1745609614626,0.28820114,604.91,603.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609615029,1.26476023,604.69,603.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745609615431,1.26476023,604.69,603.28,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745609617832,0.2882274,604.74,603.28,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1745609619331,0.2882274,604.74,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609621636,1.26476023,604.84,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609621930,0.2882095,604.83,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609624635,1.26476023,604.85,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609624940,2.12377208,605.46,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609624941,1.26476023,604.84,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609625841,0.2882095,604.83,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609633548,1.26476023,605.0,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609634047,0.28819995,604.99,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609636348,1.55296018,604.99,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609636846,1.26476023,604.99,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609637054,0.28820114,604.98,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609638553,1.26476023,604.91,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609639950,0.28821069,604.9,603.28,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1745609641646,1.26476023,604.8,603.29,0.30416824]
["bitfinex-derivatives","BNBF0:USTF0",1745609643051,0.28822382,604.79,603.29,0.30416824]
["bitfinex-derivatives","BNBF0:USTF0",1745609643952,1.26476023,604.72,603.29,0.30416824]
["bitfinex-derivatives","BNBF0:USTF0",1745609644153,1.26476023,604.72,603.28,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1745609644346,1.26476023,604.72,603.29,0.3041652]
["bitfinex-derivatives","BNBF0:USTF0",1745609645254,1.26476023,604.72,603.29,1.5881652]
["bitfinex-derivatives","BNBF0:USTF0",1745609645452,1.26476023,604.72,603.3,0.3041652]
["bitfinex-derivatives","BNBF0:USTF0",1745609645952,1.26476023,604.71,603.3,0.3041652]
["bitfinex-derivatives","BNBF0:USTF0",1745609647556,1.26476023,604.67,603.3,0.3041652]
["bitfinex-derivatives","BNBF0:USTF0",1745609648755,1.26476023,604.67,603.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1745609648955,1.26476023,604.67,603.3,0.30416909]
["bitfinex-derivatives","BNBF0:USTF0",1745609650056,1.26476023,604.72,603.3,0.30416909]
["bitfinex-derivatives","BNBF0:USTF0",1745609651758,1.26476023,604.72,603.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1745609652053,1.26476023,604.72,603.3,0.30416077]
["bitfinex-derivatives","BNBF0:USTF0",1745609652552,1.26476023,604.74,603.3,0.30416077]
["bitfinex-derivatives","BNBF0:USTF0",1745609652956,1.26476023,604.74,603.3,1.39216077]
["bitfinex-derivatives","BNBF0:USTF0",1745609653155,1.26476023,604.74,603.31,0.30416077]
["bitfinex-derivatives","BNBF0:USTF0",1745609653755,1.26476023,604.74,603.31,1.27016077]
["bitfinex-derivatives","BNBF0:USTF0",1745609653960,1.26476023,604.74,603.32,0.30416077]
["bitfinex-derivatives","BNBF0:USTF0",1745609654460,1.26476023,604.71,603.32,0.30416077]
["bitfinex-derivatives","BNBF0:USTF0",1745609654855,1.26476023,604.71,603.31,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745609655056,1.26476023,604.71,603.32,0.30416077]
["bitfinex-derivatives","BNBF0:USTF0",1745609656461,1.26476023,604.71,603.31,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745609656660,1.26476023,604.71,603.32,0.30415808]
["bitfinex-derivatives","BNBF0:USTF0",1745609657461,1.26476023,604.74,603.32,0.30415808]
["bitfinex-derivatives","BNBF0:USTF0",1745609658057,1.26476023,604.74,603.31,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745609659961,1.26476023,604.74,603.32,0.304166]
["bitfinex-derivatives","BNBF0:USTF0",1745609660257,1.26476023,604.72,603.32,0.304166]
["bitfinex-derivatives","BNBF0:USTF0",1745609660863,1.26476023,604.72,603.31,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745609662564,0.28822263,604.73,603.31,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745609663768,1.26476023,604.96,603.31,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745609664069,0.28819398,604.73,603.31,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745609664269,1.26476023,604.96,603.31,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745609665068,0.28819398,604.95,603.31,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745609665270,1.26476023,604.93,603.31,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745609666669,1.26476023,604.94,603.31,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745609667069,0.28819637,604.93,603.31,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745609668773,1.26476023,604.92,603.31,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745609669975,0.28819876,604.91,603.31,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745609670176,0.28819876,604.91,603.31,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1745609670973,0.28819876,604.91,603.32,0.30416354]
["bitfinex-derivatives","BNBF0:USTF0",1745609671375,1.26476023,604.9,603.32,0.30416354]
["bitfinex-derivatives","BNBF0:USTF0",1745609672574,1.26476023,604.9,603.31,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1745609672978,0.28819398,604.89,603.31,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1745609674478,1.26476023,604.86,603.31,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1745609675983,0.28819876,604.85,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609676985,1.26476023,604.84,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609679985,0.28820831,604.83,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609681682,1.26476023,604.84,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609681987,0.28821785,604.82,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609684588,1.26476023,604.88,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609685089,0.28821308,604.87,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609687692,1.26476023,604.95,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609688993,0.28821427,604.94,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609690693,1.26476023,604.97,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609692092,0.28821189,604.96,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609693796,1.26476023,604.98,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609694098,0.28821069,604.95,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609696700,1.26476023,604.97,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609696996,1.26476023,604.79,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609699603,1.26476023,604.77,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609702409,1.26476023,604.65,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609703810,0.2882859,604.64,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609705614,1.26476023,604.65,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609705913,1.26476023,604.72,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609706913,0.28824889,604.71,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609708815,1.26476023,604.72,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609709214,1.26476023,605.05,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609709914,0.28819518,605.04,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609711615,1.26476023,605.05,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609712117,1.26476023,605.02,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609712911,0.28819876,605.01,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609714722,1.26476023,605.02,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609715020,0.28819876,605.0,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609715222,1.26476023,604.93,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609717525,1.26476023,604.9,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609718125,0.28819876,604.89,603.31,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1745609718526,0.28819876,604.89,603.32,0.30416059]
["bitfinex-derivatives","BNBF0:USTF0",1745609719124,0.28819876,604.89,603.16,0.30416059]
["bitfinex-derivatives","BNBF0:USTF0",1745609719323,0.28819876,604.89,603.17,0.30416059]
["bitfinex-derivatives","BNBF0:USTF0",1745609719523,0.28819876,604.89,603.18,0.30416059]
["bitfinex-derivatives","BNBF0:USTF0",1745609719720,0.28819876,604.89,603.16,0.30416059]
["bitfinex-derivatives","BNBF0:USTF0",1745609719922,0.28819876,604.89,603.17,0.30416059]
["bitfinex-derivatives","BNBF0:USTF0",1745609720124,1.26476023,604.82,603.16,0.30416059]
["bitfinex-derivatives","BNBF0:USTF0",1745609720424,1.26476023,604.82,603.17,0.30416059]
["bitfinex-derivatives","BNBF0:USTF0",1745609720619,1.26476023,604.82,603.16,0.30416059]
["bitfinex-derivatives","BNBF0:USTF0",1745609720821,1.26476023,604.82,603.1,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609721022,0.2882274,604.81,603.16,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1745609721224,0.2882274,604.81,603.17,0.30415414]
["bitfinex-derivatives","BNBF0:USTF0",1745609721725,0.2882274,604.81,603.17,1.88215414]
["bitfinex-derivatives","BNBF0:USTF0",1745609721925,0.2882274,604.81,603.18,0.30415414]
["bitfinex-derivatives","BNBF0:USTF0",1745609722426,0.2882274,604.81,603.18,1.45515414]
["bitfinex-derivatives","BNBF0:USTF0",1745609722629,0.2882274,604.81,603.19,0.30415414]
["bitfinex-derivatives","BNBF0:USTF0",1745609722828,1.55298763,604.81,603.19,0.30415414]
["bitfinex-derivatives","BNBF0:USTF0",1745609723734,1.26476023,604.81,603.19,0.30415414]
["bitfinex-derivatives","BNBF0:USTF0",1745609723929,1.26476023,604.81,603.2,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609724233,1.26476023,604.81,603.21,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609724434,1.26476023,604.81,603.22,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609724634,1.26476023,604.81,603.19,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609724829,1.26476023,604.91,603.2,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609725035,0.28823934,604.8,603.21,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609725330,1.26476023,604.91,603.22,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609725533,1.26476023,604.91,603.19,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609725733,1.26476023,604.91,603.2,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609725932,1.26476023,604.91,603.19,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609726129,1.26476023,604.91,603.2,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609726334,1.26476023,604.91,603.19,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609726634,1.26476023,604.91,603.2,0.30417117]
["bitfinex-derivatives","BNBF0:USTF0",1745609726934,1.26476023,604.91,603.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745609727129,0.2882274,604.9,603.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1745609727433,0.2882274,604.9,603.19,0.30418548]
["bitfinex-derivatives","BNBF0:USTF0",1745609728533,0.2882274,604.9,603.18,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745609729634,1.26476023,604.99,603.18,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745609730028,0.28821785,604.89,603.18,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745609730230,1.26476023,604.99,603.18,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1745609730634,1.26476023,604.99,603.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745609731036,0.28821785,604.98,603.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745609731335,1.55297808,604.98,603.15,0.28821785]
["bitfinex-derivatives","BNBF0:USTF0",1745609732837,1.26476023,604.98,602.98,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609733037,1.26476023,604.98,602.99,0.30421216]
["bitfinex-derivatives","BNBF0:USTF0",1745609733936,1.26476023,604.95,602.99,0.30421216]
["bitfinex-derivatives","BNBF0:USTF0",1745609734132,1.26476023,604.95,603.0,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1745609734338,1.26476023,604.95,603.01,0.30420417]
["bitfinex-derivatives","BNBF0:USTF0",1745609735739,1.26476023,604.95,602.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609735941,1.26476023,604.95,602.96,0.30419764]
["bitfinex-derivatives","BNBF0:USTF0",1745609736140,0.28825247,604.94,603.0,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1745609738536,0.28825247,604.94,602.78,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609738740,1.26476023,605.42,602.78,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609738939,1.26476023,605.42,602.79,0.30423628]
["bitfinex-derivatives","BNBF0:USTF0",1745609739839,0.28823576,605.41,602.79,0.30423628]
["bitfinex-derivatives","BNBF0:USTF0",1745609740045,0.28823576,605.41,602.8,0.28823576]
["bitfinex-derivatives","BNBF0:USTF0",1745609740339,0.28823576,605.41,602.81,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609741647,1.26476023,605.42,602.81,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609741847,1.26476023,605.42,602.79,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609742146,1.26476023,605.42,602.8,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609742348,1.26476023,605.42,602.28,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609742349,1.26476023,605.29,602.79,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609742542,1.26476023,605.29,602.8,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609742741,1.26476023,605.29,602.73,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609742943,1.26476023,605.29,602.8,0.28827754]
["bitfinex-derivatives","BNBF0:USTF0",1745609742944,0.28827754,605.28,602.8,0.28827754]
["bitfinex-derivatives","BNBF0:USTF0",1745609743142,0.28827754,605.28,602.81,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609744748,1.26476023,605.29,602.81,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609744947,1.26476023,605.29,602.73,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609745248,1.26476023,604.79,602.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609745547,1.26476023,604.79,602.84,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609745948,0.28832412,604.78,602.84,0.30423678]
["bitfinex-derivatives","BNBF0:USTF0",1745609746147,0.28832412,604.78,602.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609746348,0.28832412,604.78,602.84,0.30428853]
["bitfinex-derivatives","BNBF0:USTF0",1745609747244,0.28832412,604.78,602.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609747948,1.26476023,604.79,602.83,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609748345,1.26476023,604.97,602.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609748549,1.26476023,604.97,602.71,0.30427645]
["bitfinex-derivatives","BNBF0:USTF0",1745609748946,0.28831814,604.96,602.71,0.59259459]
["bitfinex-derivatives","BNBF0:USTF0",1745609749149,0.28831814,604.96,602.72,0.30427645]
["bitfinex-derivatives","BNBF0:USTF0",1745609749344,0.28831814,604.96,602.73,0.30427645]
["bitfinex-derivatives","BNBF0:USTF0",1745609749544,0.28831814,604.96,602.74,0.30427645]
["bitfinex-derivatives","BNBF0:USTF0",1745609749747,0.28831814,604.96,602.75,0.30427645]
["bitfinex-derivatives","BNBF0:USTF0",1745609749946,0.28831814,604.96,602.72,0.30427645]
["bitfinex-derivatives","BNBF0:USTF0",1745609750253,0.28831814,604.96,602.73,0.30427645]
["bitfinex-derivatives","BNBF0:USTF0",1745609750549,0.28831814,604.96,602.74,0.30427645]
["bitfinex-derivatives","BNBF0:USTF0",1745609750753,1.26476023,604.97,602.7,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609751047,2.12377208,605.68,602.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745609751048,1.26476023,605.39,602.71,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609751246,1.26476023,605.39,602.72,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609751446,1.26476023,605.39,602.73,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609751750,1.26476023,605.39,602.74,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609751951,0.28829187,605.38,602.75,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609752250,0.28829187,605.38,602.76,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609752451,0.28829187,605.38,602.73,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609752649,0.28829187,605.38,602.74,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609752846,0.28829187,605.38,602.73,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609753047,0.28829187,605.38,602.74,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609753247,0.28829187,605.38,602.75,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609753452,0.28829187,605.38,602.76,0.3042562]
["bitfinex-derivatives","BNBF0:USTF0",1745609753653,1.26476023,605.39,602.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745609753853,1.26476023,605.39,602.77,0.30425566]
["bitfinex-derivatives","BNBF0:USTF0",1745609754452,1.26476023,605.44,602.77,0.30425566]
["bitfinex-derivatives","BNBF0:USTF0",1745609754953,0.28825247,605.43,602.77,0.30425566]
["bitfinex-derivatives","BNBF0:USTF0",1745609755253,0.28825247,605.43,602.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745609755554,0.28825247,605.43,602.77,0.30426182]
["bitfinex-derivatives","BNBF0:USTF0",1745609757757,1.26476023,605.4,602.77,0.30426182]
["bitfinex-derivatives","BNBF0:USTF0",1745609758359,1.26476023,605.4,602.78,0.30427392]
["bitfinex-derivatives","BNBF0:USTF0",1745609758552,1.26476023,605.4,602.79,0.30427392]
["bitfinex-derivatives","BNBF0:USTF0",1745609758757,1.26476023,605.4,602.77,0.30427392]
["bitfinex-derivatives","BNBF0:USTF0",1745609758956,1.26476023,605.4,602.78,0.30427392]
["bitfinex-derivatives","BNBF0:USTF0",1745609759152,1.26476023,605.4,602.79,0.30427392]
["bitfinex-derivatives","BNBF0:USTF0",1745609759356,1.26476023,605.4,602.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745609759357,1.26476023,605.4,602.8,0.30427392]
["bitfinex-derivatives","BNBF0:USTF0",1745609759556,1.26476023,605.4,602.77,0.30427392]
["bitfinex-derivatives","BNBF0:USTF0",1745609759856,1.26476023,605.4,602.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745609760056,1.26476023,605.4,602.78,0.30427176]
["bitfinex-derivatives","BNBF0:USTF0",1745609760357,1.26476023,605.4,602.79,0.30427176]
["bitfinex-derivatives","BNBF0:USTF0",1745609760552,1.26476023,605.4,602.77,0.30427176]
["bitfinex-derivatives","BNBF0:USTF0",1745609760755,1.26476023,605.4,602.78,0.30427176]
["bitfinex-derivatives","BNBF0:USTF0",1745609760956,1.26476023,605.4,602.77,0.30427176]
["bitfinex-derivatives","BNBF0:USTF0",1745609761159,1.26476023,605.4,602.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745609761457,1.26476023,604.97,602.79,0.30427176]
["bitfinex-derivatives","BNBF0:USTF0",1745609762457,1.26476023,604.97,602.8,0.30425655]
["bitfinex-derivatives","BNBF0:USTF0",1745609762652,1.26476023,604.97,602.81,0.30425655]
["bitfinex-derivatives","BNBF0:USTF0",1745609762857,1.26476023,604.97,602.82,0.30425655]
["bitfinex-derivatives","BNBF0:USTF0",1745609763057,1.26476023,604.97,602.79,0.30425655]
["bitfinex-derivatives","BNBF0:USTF0",1745609763359,1.26476023,604.97,602.8,0.30425655]
["bitfinex-derivatives","BNBF0:USTF0",1745609763555,1.26476023,604.97,602.79,0.30425655]
["bitfinex-derivatives","BNBF0:USTF0",1745609763753,1.26476023,604.97,602.8,0.30425655]
["bitfinex-derivatives","BNBF0:USTF0",1745609764054,1.26476023,604.97,602.81,0.3042449]
["bitfinex-derivatives","BNBF0:USTF0",1745609764258,1.26476023,604.97,602.82,0.3042449]
["bitfinex-derivatives","BNBF0:USTF0",1745609764459,1.26476023,604.67,602.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609765457,0.28831337,604.66,602.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609765760,1.26476023,604.67,602.86,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609766761,1.26476023,605.51,602.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745609766963,0.28830381,604.66,602.82,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1745609767261,1.26476023,605.51,602.83,0.3042091]
["bitfinex-derivatives","BNBF0:USTF0",1745609768061,0.28820831,605.5,602.83,0.3042091]
["bitfinex-derivatives","BNBF0:USTF0",1745609768757,1.26476023,605.51,602.83,0.3042091]
["bitfinex-derivatives","BNBF0:USTF0",1745609768956,0.28820831,605.49,602.84,0.3042091]
["bitfinex-derivatives","BNBF0:USTF0",1745609769155,0.28820831,605.49,602.85,0.3042091]
["bitfinex-derivatives","BNBF0:USTF0",1745609769362,0.28820831,605.49,602.79,0.3042091]
["bitfinex-derivatives","BNBF0:USTF0",1745609769554,0.28820831,605.49,602.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745609769555,0.28820831,605.49,602.8,0.3042091]
["bitfinex-derivatives","BNBF0:USTF0",1745609769856,0.28820831,605.49,602.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745609770060,0.28820831,605.49,602.81,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1745609770256,0.28820831,605.49,602.82,0.30419426]
["bitfinex-derivatives","BNBF0:USTF0",1745609770462,0.28820831,605.49,602.83,0.30419426]
["bitfinex-derivatives","BNBF0:USTF0",1745609770662,0.28820831,605.49,602.82,0.30419426]
["bitfinex-derivatives","BNBF0:USTF0",1745609770862,0.28820831,605.49,602.83,0.30419426]
["bitfinex-derivatives","BNBF0:USTF0",1745609771163,0.28820831,605.49,602.84,0.30419426]
["bitfinex-derivatives","BNBF0:USTF0",1745609771362,0.28820831,605.49,602.81,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1745609771559,0.28820831,605.49,602.82,0.30418194]
["bitfinex-derivatives","BNBF0:USTF0",1745609771865,1.26476023,605.58,602.83,0.30418194]
["bitfinex-derivatives","BNBF0:USTF0",1745609772063,1.26476023,604.92,603.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609772259,1.26476023,604.92,603.08,0.30418194]
["bitfinex-derivatives","BNBF0:USTF0",1745609772864,1.26476023,604.92,603.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609773065,0.28823695,604.91,603.08,0.30418915]
["bitfinex-derivatives","BNBF0:USTF0",1745609774365,0.28823695,604.91,603.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609774565,0.28823695,604.91,603.08,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609774765,0.28823695,604.91,603.01,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609774966,0.28823695,604.91,603.02,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609775164,0.28823695,604.91,603.03,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609775363,0.28823695,604.91,603.01,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609775663,0.28823695,604.91,603.02,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609775860,0.28823695,604.91,603.01,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609776059,0.28823695,604.91,603.02,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609776258,0.28823695,604.91,603.03,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609776560,0.28823695,604.91,603.04,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609776759,0.28823695,604.91,603.05,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609776963,0.28823695,604.91,603.06,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609777160,0.28823695,604.91,603.07,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609777360,0.28823695,604.91,603.01,0.3041834]
["bitfinex-derivatives","BNBF0:USTF0",1745609777564,0.28823695,604.91,603.02,0.30418002]
["bitfinex-derivatives","BNBF0:USTF0",1745609777765,1.26476023,605.0,603.01,0.30418002]
["bitfinex-derivatives","BNBF0:USTF0",1745609777961,1.26476023,605.0,603.02,0.30418002]
["bitfinex-derivatives","BNBF0:USTF0",1745609778265,1.26476023,605.0,602.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609778266,1.26476023,605.0,603.03,0.30418002]
["bitfinex-derivatives","BNBF0:USTF0",1745609778465,1.26476023,605.0,602.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609778667,1.26476023,605.0,602.97,1.83721221]
["bitfinex-derivatives","BNBF0:USTF0",1745609778860,1.26476023,605.0,602.98,0.30421221]
["bitfinex-derivatives","BNBF0:USTF0",1745609779064,0.28826441,604.99,602.98,0.30421221]
["bitfinex-derivatives","BNBF0:USTF0",1745609780563,0.28826441,604.99,602.97,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745609780770,1.26476023,605.18,602.98,0.30419293]
["bitfinex-derivatives","BNBF0:USTF0",1745609780970,0.28822024,604.98,602.98,0.30419293]
["bitfinex-derivatives","BNBF0:USTF0",1745609781274,1.26476023,605.18,602.98,0.30419293]
["bitfinex-derivatives","BNBF0:USTF0",1745609782171,0.28822024,605.17,602.98,0.30419293]
["bitfinex-derivatives","BNBF0:USTF0",1745609783167,0.28822024,605.17,602.99,0.30419811]
["bitfinex-derivatives","BNBF0:USTF0",1745609783373,0.28822024,605.17,603.0,0.30419811]
["bitfinex-derivatives","BNBF0:USTF0",1745609783573,1.26476023,605.27,602.97,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745609783774,1.26476023,605.27,602.98,0.30419763]
["bitfinex-derivatives","BNBF0:USTF0",1745609784976,1.26476023,605.29,602.98,0.30419763]
["bitfinex-derivatives","BNBF0:USTF0",1745609785170,1.26476023,605.29,602.99,0.30420106]
["bitfinex-derivatives","BNBF0:USTF0",1745609785374,1.26476023,605.29,602.98,0.30420106]
["bitfinex-derivatives","BNBF0:USTF0",1745609785571,1.26476023,605.29,602.99,0.30420106]
["bitfinex-derivatives","BNBF0:USTF0",1745609785776,1.26476023,605.29,603.0,0.30420106]
["bitfinex-derivatives","BNBF0:USTF0",1745609786075,1.26476023,605.29,603.01,0.30420106]
["bitfinex-derivatives","BNBF0:USTF0",1745609786276,1.26476023,605.29,602.98,0.30420106]
["bitfinex-derivatives","BNBF0:USTF0",1745609786576,1.26476023,605.29,602.97,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745609786772,1.26476023,605.29,602.98,0.30419608]
["bitfinex-derivatives","BNBF0:USTF0",1745609788079,1.26476023,605.29,602.97,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1745609788271,1.26476023,605.29,602.98,0.30419113]
["bitfinex-derivatives","BNBF0:USTF0",1745609788670,1.26476023,605.26,602.98,0.30419113]
["bitfinex-derivatives","BNBF0:USTF0",1745609790979,0.28821069,605.25,602.98,0.30419113]
["bitfinex-derivatives","BNBF0:USTF0",1745609791279,0.28821069,605.25,602.99,0.30417979]
["bitfinex-derivatives","BNBF0:USTF0",1745609791478,0.28821069,605.25,602.98,0.30417979]
["bitfinex-derivatives","BNBF0:USTF0",1745609791694,0.28821069,605.25,602.99,0.30417979]
["bitfinex-derivatives","BNBF0:USTF0",1745609791877,0.28821069,605.25,603.0,0.30417979]
["bitfinex-derivatives","BNBF0:USTF0",1745609792079,1.26476023,604.92,602.98,0.30417979]
["bitfinex-derivatives","BNBF0:USTF0",1745609792279,1.26476023,604.92,602.99,0.30417979]
["bitfinex-derivatives","BNBF0:USTF0",1745609792475,1.26476023,604.92,602.98,0.30417979]
["bitfinex-derivatives","BNBF0:USTF0",1745609792678,1.26476023,604.92,602.99,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609792980,0.28824292,604.91,603.0,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609793174,0.28824292,604.91,603.01,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609793382,0.28824292,604.91,603.02,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609793573,0.28824292,604.91,602.98,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609793776,0.28824292,604.91,602.99,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609793980,0.28824292,604.91,602.98,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609794178,0.28824292,604.91,602.97,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1745609794179,0.28824292,604.91,602.99,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609794377,0.28824292,604.91,603.0,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609794580,0.28824292,604.91,603.01,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609794781,0.28824292,604.91,603.02,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609794977,0.28824292,604.91,602.98,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609795177,0.28824292,604.91,602.99,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609795378,0.28824292,604.91,602.98,0.3041735]
["bitfinex-derivatives","BNBF0:USTF0",1745609795682,1.26476023,604.92,602.99,0.30417248]
["bitfinex-derivatives","BNBF0:USTF0",1745609795882,1.26476023,604.92,603.0,0.30417248]
["bitfinex-derivatives","BNBF0:USTF0",1745609796082,0.28823456,604.9,603.01,0.30417248]
["bitfinex-derivatives","BNBF0:USTF0",1745609796276,0.28823456,604.9,602.98,0.30417248]
["bitfinex-derivatives","BNBF0:USTF0",1745609796479,0.28823456,604.9,602.99,0.30417248]
["bitfinex-derivatives","BNBF0:USTF0",1745609796677,0.28823456,604.9,602.98,0.30417248]
["bitfinex-derivatives","BNBF0:USTF0",1745609796882,0.28823456,604.9,602.99,0.30417248]
["bitfinex-derivatives","BNBF0:USTF0",1745609797080,0.28823456,604.9,602.98,0.30417248]
["bitfinex-derivatives","BNBF0:USTF0",1745609798481,0.28823456,604.9,602.97,0.28823456]
["bitfinex-derivatives","BNBF0:USTF0",1745609798684,1.26476023,605.09,602.98,0.30416927]
["bitfinex-derivatives","BNBF0:USTF0",1745609798986,1.26476023,605.09,602.99,0.30416927]
["bitfinex-derivatives","BNBF0:USTF0",1745609799286,0.28822501,604.89,603.0,0.30416927]
["bitfinex-derivatives","BNBF0:USTF0",1745609799486,1.26476023,605.09,603.01,0.30416927]
["bitfinex-derivatives","BNBF0:USTF0",1745609799781,1.26476023,605.09,603.02,0.30416927]
["bitfinex-derivatives","BNBF0:USTF0",1745609800086,0.28821427,605.08,603.03,0.30416533]
["bitfinex-derivatives","BNBF0:USTF0",1745609800386,0.28821427,605.08,603.04,0.30416533]
["bitfinex-derivatives","BNBF0:USTF0",1745609800586,0.28821427,605.08,602.98,0.30416533]
["bitfinex-derivatives","BNBF0:USTF0",1745609800886,1.5529745,605.08,602.99,0.30416533]
["bitfinex-derivatives","BNBF0:USTF0",1745609801087,1.5529745,605.08,603.0,0.30416533]
["bitfinex-derivatives","BNBF0:USTF0",1745609801280,1.5529745,605.08,603.01,0.30416533]
["bitfinex-derivatives","BNBF0:USTF0",1745609801481,1.5529745,605.08,603.02,0.30416533]
["bitfinex-derivatives","BNBF0:USTF0",1745609801786,1.26476023,605.08,603.03,0.30416533]
["bitfinex-derivatives","BNBF0:USTF0",1745609801987,0.28818921,605.07,602.99,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1745609802186,0.28818921,605.07,603.0,0.30416533]
["bitfinex-derivatives","BNBF0:USTF0",1745609802583,0.28818921,605.07,602.99,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1745609802787,0.28818921,605.07,603.0,0.30409225]
["bitfinex-derivatives","BNBF0:USTF0",1745609802986,0.28818921,605.07,602.99,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1745609803189,0.28818921,605.07,603.0,0.30409125]
["bitfinex-derivatives","BNBF0:USTF0",1745609803488,0.28818921,605.07,603.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609803788,0.28818921,605.07,603.06,0.30409125]
["bitfinex-derivatives","BNBF0:USTF0",1745609804488,0.28818921,605.07,603.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609804687,1.26476023,605.47,603.06,0.30409399]
["bitfinex-derivatives","BNBF0:USTF0",1745609805088,0.28813314,605.06,603.06,0.30409399]
["bitfinex-derivatives","BNBF0:USTF0",1745609805388,1.26476023,605.47,603.06,0.30409399]
["bitfinex-derivatives","BNBF0:USTF0",1745609805990,0.28813314,605.46,603.05,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609806190,0.28813314,605.46,603.06,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609806391,0.28813314,605.46,603.02,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609806592,0.28813314,605.46,603.03,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609806784,0.28813314,605.46,603.04,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609806989,0.28813314,605.46,603.05,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609807186,0.28813314,605.46,603.02,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609807385,0.28813314,605.46,603.03,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609807586,0.28813314,605.46,603.02,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609807791,1.26476023,605.53,603.03,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609807991,1.26476023,605.53,603.02,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609808192,0.28813075,605.45,603.03,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609808393,1.26476023,605.53,603.02,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609808588,1.26476023,605.43,603.03,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609808786,1.26476023,605.43,603.02,0.30409538]
["bitfinex-derivatives","BNBF0:USTF0",1745609808987,1.26476023,605.43,603.01,0.28813075]
["bitfinex-derivatives","BNBF0:USTF0",1745609809192,0.28814268,605.42,603.02,0.30409963]
["bitfinex-derivatives","BNBF0:USTF0",1745609810487,0.28814268,605.42,603.01,0.28813075]
["bitfinex-derivatives","BNBF0:USTF0",1745609810686,0.28814268,605.42,602.95,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609810687,1.26476023,605.46,603.02,0.30410708]
["bitfinex-derivatives","BNBF0:USTF0",1745609810888,1.26476023,605.46,602.96,0.30410708]
["bitfinex-derivatives","BNBF0:USTF0",1745609811089,0.28814626,605.41,603.01,0.28814626]
["bitfinex-derivatives","BNBF0:USTF0",1745609811288,0.28814626,605.41,603.02,0.30410708]
["bitfinex-derivatives","BNBF0:USTF0",1745609811992,0.28814626,605.41,603.01,0.28814626]
["bitfinex-derivatives","BNBF0:USTF0",1745609812191,0.28814626,605.41,603.02,0.3041063]
["bitfinex-derivatives","BNBF0:USTF0",1745609813494,1.26476023,605.31,603.02,0.3041063]
["bitfinex-derivatives","BNBF0:USTF0",1745609815095,1.26476023,605.31,603.01,0.28814626]
["bitfinex-derivatives","BNBF0:USTF0",1745609815288,1.26476023,605.31,603.02,0.30411039]
["bitfinex-derivatives","BNBF0:USTF0",1745609815888,1.26476023,605.31,603.02,1.37411039]
["bitfinex-derivatives","BNBF0:USTF0",1745609816093,1.26476023,605.31,603.03,0.30411039]
["bitfinex-derivatives","BNBF0:USTF0",1745609816496,1.26476023,605.32,603.03,0.30411039]
["bitfinex-derivatives","BNBF0:USTF0",1745609816696,1.26476023,605.32,603.04,0.30410506]
["bitfinex-derivatives","BNBF0:USTF0",1745609816894,1.26476023,605.32,603.02,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745609816895,1.26476023,605.32,603.03,0.30410506]
["bitfinex-derivatives","BNBF0:USTF0",1745609818094,1.26476023,605.32,603.02,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745609818294,1.26476023,605.32,603.03,0.30409311]
["bitfinex-derivatives","BNBF0:USTF0",1745609819301,0.28814626,605.41,603.03,0.30409311]
["bitfinex-derivatives","BNBF0:USTF0",1745609819799,1.26476023,605.84,603.03,0.30409311]
["bitfinex-derivatives","BNBF0:USTF0",1745609820098,0.28809259,605.4,603.03,0.30409311]
["bitfinex-derivatives","BNBF0:USTF0",1745609820298,1.26476023,605.84,603.03,0.30409311]
["bitfinex-derivatives","BNBF0:USTF0",1745609820895,1.26476023,605.84,603.02,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745609821100,0.28809259,605.83,603.03,0.3040984]
["bitfinex-derivatives","BNBF0:USTF0",1745609822201,0.28809259,605.83,603.02,1.35809259]
["bitfinex-derivatives","BNBF0:USTF0",1745609822501,0.28809259,605.83,603.03,0.30410502]
["bitfinex-derivatives","BNBF0:USTF0",1745609822701,1.26476023,605.84,603.03,0.30410502]
["bitfinex-derivatives","BNBF0:USTF0",1745609823002,0.28809259,605.82,603.03,0.30410502]
["bitfinex-derivatives","BNBF0:USTF0",1745609823799,0.28809259,605.82,603.04,0.30409266]
["bitfinex-derivatives","BNBF0:USTF0",1745609823995,0.28809259,605.82,603.05,0.30409266]
["bitfinex-derivatives","BNBF0:USTF0",1745609824199,0.28809259,605.82,603.06,0.30409266]
["bitfinex-derivatives","BNBF0:USTF0",1745609824401,0.28809259,605.82,603.07,0.30409266]
["bitfinex-derivatives","BNBF0:USTF0",1745609824594,0.28809259,605.82,603.03,0.30409266]
["bitfinex-derivatives","BNBF0:USTF0",1745609824796,0.28809259,605.82,603.04,0.30409266]
["bitfinex-derivatives","BNBF0:USTF0",1745609825001,0.28809259,605.82,603.05,0.30409266]
["bitfinex-derivatives","BNBF0:USTF0",1745609825200,0.28809259,605.82,603.03,0.30409266]
["bitfinex-derivatives","BNBF0:USTF0",1745609825501,0.28809259,605.82,603.04,0.30409266]
["bitfinex-derivatives","BNBF0:USTF0",1745609825694,0.28809259,605.82,603.03,0.30409266]
["bitfinex-derivatives","BNBF0:USTF0",1745609827603,1.26476023,605.79,603.03,0.30409266]
["bitfinex-derivatives","BNBF0:USTF0",1745609828201,1.26476023,605.79,603.02,1.35809259]
["bitfinex-derivatives","BNBF0:USTF0",1745609828401,1.26476023,605.79,603.03,0.3041016]
["bitfinex-derivatives","BNBF0:USTF0",1745609829701,1.26476023,605.79,603.02,2.41309259]
["bitfinex-derivatives","BNBF0:USTF0",1745609829997,1.26476023,605.26,603.03,0.30409732]
["bitfinex-derivatives","BNBF0:USTF0",1745609831905,1.26476023,605.24,603.03,0.30409732]
["bitfinex-derivatives","BNBF0:USTF0",1745609833208,0.28816415,605.23,603.03,0.30409732]
["bitfinex-derivatives","BNBF0:USTF0",1745609834112,0.28816415,605.23,603.03,1.28209732]
["bitfinex-derivatives","BNBF0:USTF0",1745609834304,0.28816415,605.23,603.04,0.30409732]
["bitfinex-derivatives","BNBF0:USTF0",1745609834809,1.26476023,605.24,603.04,0.30409732]
["bitfinex-derivatives","BNBF0:USTF0",1745609835109,0.28816296,605.22,603.04,0.30409732]
["bitfinex-derivatives","BNBF0:USTF0",1745609835511,1.26476023,605.15,603.04,0.30409732]
["bitfinex-derivatives","BNBF0:USTF0",1745609836411,1.26476023,605.15,603.04,1.51309732]
["bitfinex-derivatives","BNBF0:USTF0",1745609836612,1.26476023,605.15,603.05,0.30409732]
["bitfinex-derivatives","BNBF0:USTF0",1745609838307,1.21483124,617.93,603.05,0.30409732]
["bitfinex-derivatives","BNBF0:USTF0",1745609838308,1.26476023,605.2,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609838511,1.26476023,605.2,603.19,0.30409732]
["bitfinex-derivatives","BNBF0:USTF0",1745609838709,1.26476023,605.2,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609838909,1.26476023,605.2,603.19,0.30409875]
["bitfinex-derivatives","BNBF0:USTF0",1745609839113,0.28814984,605.19,603.19,0.30409875]
["bitfinex-derivatives","BNBF0:USTF0",1745609839814,0.28814984,605.19,603.2,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745609840014,0.28814984,605.19,603.21,0.30409875]
["bitfinex-derivatives","BNBF0:USTF0",1745609841716,0.28814984,605.19,603.2,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745609841915,0.28814984,605.19,603.21,0.30409336]
["bitfinex-derivatives","BNBF0:USTF0",1745609842216,1.26476023,604.99,603.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609842410,1.26476023,604.99,603.31,0.30409336]
["bitfinex-derivatives","BNBF0:USTF0",1745609844016,0.28816057,604.98,603.31,0.30409336]
["bitfinex-derivatives","BNBF0:USTF0",1745609844313,0.28816057,604.98,603.3,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609844718,0.28816057,604.98,603.2,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745609844719,0.28816057,604.98,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609846619,1.26476023,605.14,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609847022,0.28814745,605.13,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609848927,0.28814745,605.13,603.21,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1745609849722,1.26476023,605.63,603.2,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1745609850020,1.26476023,605.63,603.21,0.28809616]
["bitfinex-derivatives","BNBF0:USTF0",1745609851023,0.28809616,605.62,603.21,0.28809616]
["bitfinex-derivatives","BNBF0:USTF0",1745609852122,1.26476023,605.6,603.21,0.28809616]
["bitfinex-derivatives","BNBF0:USTF0",1745609852917,1.26476023,605.6,602.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609853121,1.26476023,605.6,603.05,0.30409922]
["bitfinex-derivatives","BNBF0:USTF0",1745609854021,0.28811882,605.59,603.06,0.28811882]
["bitfinex-derivatives","BNBF0:USTF0",1745609854216,1.26476023,605.54,603.07,0.30409922]
["bitfinex-derivatives","BNBF0:USTF0",1745609855218,1.26476023,605.54,603.08,0.30408866]
["bitfinex-derivatives","BNBF0:USTF0",1745609855422,1.26476023,605.54,603.09,0.30408866]
["bitfinex-derivatives","BNBF0:USTF0",1745609855624,1.26476023,605.54,603.07,0.30408866]
["bitfinex-derivatives","BNBF0:USTF0",1745609855919,1.26476023,605.54,603.08,0.30408866]
["bitfinex-derivatives","BNBF0:USTF0",1745609856118,0.2881236,605.53,603.09,0.30408866]
["bitfinex-derivatives","BNBF0:USTF0",1745609856423,0.2881236,605.53,603.1,0.30408866]
["bitfinex-derivatives","BNBF0:USTF0",1745609856620,1.26476023,605.52,603.07,0.30408866]
["bitfinex-derivatives","BNBF0:USTF0",1745609856826,1.26476023,605.52,603.08,0.30409009]
["bitfinex-derivatives","BNBF0:USTF0",1745609857025,1.26476023,605.52,603.07,0.30409009]
["bitfinex-derivatives","BNBF0:USTF0",1745609857228,1.26476023,605.52,603.08,0.30409009]
["bitfinex-derivatives","BNBF0:USTF0",1745609857428,1.26476023,605.52,603.09,0.30409009]
["bitfinex-derivatives","BNBF0:USTF0",1745609857628,1.26476023,605.52,603.1,0.30409009]
["bitfinex-derivatives","BNBF0:USTF0",1745609857825,1.26476023,605.52,603.11,0.30409009]
["bitfinex-derivatives","BNBF0:USTF0",1745609858028,1.26476023,605.52,603.12,0.30409009]
["bitfinex-derivatives","BNBF0:USTF0",1745609858229,1.26476023,605.52,603.13,0.30409831]
["bitfinex-derivatives","BNBF0:USTF0",1745609858430,1.26476023,605.07,603.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609858632,1.26476023,605.07,603.21,0.30409831]
["bitfinex-derivatives","BNBF0:USTF0",1745609859027,0.28816296,605.06,603.21,0.30409831]
["bitfinex-derivatives","BNBF0:USTF0",1745609859631,0.28816296,605.06,603.2,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609859827,0.28816296,605.06,603.21,0.30409831]
["bitfinex-derivatives","BNBF0:USTF0",1745609861533,1.26476023,604.85,603.31,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745609861729,1.26476023,604.85,603.32,0.30409831]
["bitfinex-derivatives","BNBF0:USTF0",1745609862636,1.26476023,604.85,603.33,0.30409565]
["bitfinex-derivatives","BNBF0:USTF0",1745609862835,1.26476023,604.85,603.32,0.30409565]
["bitfinex-derivatives","BNBF0:USTF0",1745609863134,1.26476023,604.85,603.33,0.30409565]
["bitfinex-derivatives","BNBF0:USTF0",1745609863333,1.26476023,604.85,603.32,0.30409565]
["bitfinex-derivatives","BNBF0:USTF0",1745609863533,1.26476023,604.85,603.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609864335,0.28817609,604.87,603.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609864634,0.28817609,604.87,603.35,0.30409422]
["bitfinex-derivatives","BNBF0:USTF0",1745609864836,1.26476023,605.04,603.35,0.30409422]
["bitfinex-derivatives","BNBF0:USTF0",1745609865136,0.28814984,604.87,603.35,0.30409422]
["bitfinex-derivatives","BNBF0:USTF0",1745609865436,1.26476023,605.04,603.35,0.30409422]
["bitfinex-derivatives","BNBF0:USTF0",1745609865731,1.26476023,605.04,603.36,0.30408966]
["bitfinex-derivatives","BNBF0:USTF0",1745609865935,1.26476023,605.04,603.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609866135,0.28814984,605.03,603.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609866330,1.26476023,605.01,603.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609867938,0.28815342,605.0,603.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609870742,1.26476023,605.11,603.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609870938,0.28814149,604.99,603.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609871240,1.26476023,605.1,603.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609872137,0.28814268,605.09,603.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609873146,1.26476023,605.05,603.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745609873443,1.26476023,605.05,603.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745609874144,0.28814745,605.04,603.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745609876639,1.26476023,605.05,603.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745609877144,0.28814745,605.03,603.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745609879641,1.26476023,605.07,603.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745609879946,0.28814507,605.02,603.35,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1745609881448,0.28814507,605.02,603.36,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1745609882477,0.28814507,605.02,603.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745609882749,1.26476023,605.21,603.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745609883147,0.28815222,605.2,603.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745609885545,1.26476023,605.02,603.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745609886149,0.28817967,605.01,603.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1745609888448,0.28817967,605.01,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609888853,1.26476023,605.03,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609889055,0.28817728,605.0,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609891755,1.26476023,605.09,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609891954,0.28816535,604.99,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609892156,1.26476023,605.09,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609892654,1.26476023,605.17,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609892958,0.28816535,605.08,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609893258,1.26476023,605.17,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609893456,0.2881558,605.07,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609893752,1.26476023,605.17,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609894056,0.2881558,605.06,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609894257,1.26476023,605.19,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609894558,0.2881558,605.05,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609894752,1.26476023,605.19,603.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1745609895660,1.26476023,605.19,603.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745609896059,0.28815222,605.18,603.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745609897361,1.55291245,605.18,603.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745609897956,1.26476023,605.18,603.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745609898160,0.28815342,605.17,603.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745609899364,1.26476023,605.14,603.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745609901265,0.28815819,605.13,603.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745609902065,1.26476023,605.12,603.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1745609902767,1.26476023,605.12,603.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745609904164,0.28815938,605.11,603.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745609904769,1.26476023,604.95,603.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745609907167,0.28817967,604.94,603.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745609907569,1.26476023,604.82,603.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1745609909570,1.26476023,604.82,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609910171,0.28819518,604.81,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609910471,1.55295541,604.81,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609912773,1.26476023,604.81,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609912970,1.26476023,604.73,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609915375,0.28820592,604.76,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609915869,1.26476023,604.84,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609916180,0.28819279,604.83,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609918779,1.26476023,604.84,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609919377,1.26476023,604.96,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609920077,0.28816415,604.95,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609921778,1.26476023,604.96,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609923176,0.28815222,604.95,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609924777,1.26476023,605.08,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609925978,0.28816415,605.07,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609927881,1.26476023,605.26,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609928180,0.288157,605.06,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609928475,1.26476023,605.26,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609928981,1.26476023,605.93,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609929181,0.288157,605.25,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609929480,1.26476023,605.93,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609930783,0.28807709,605.92,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609931576,1.26476023,605.75,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609934178,0.60741562,611.61,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609934179,1.26476023,605.18,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609936479,1.26476023,605.14,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609937179,0.28817131,605.13,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609939588,1.26476023,605.11,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609941087,0.28817489,605.1,603.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1745609941588,0.28817489,605.1,603.4,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745609942488,1.26476023,604.95,603.4,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745609944083,0.28820831,604.94,603.4,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745609949185,0.28820831,604.94,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609957795,1.26476023,605.02,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609959099,0.28821905,605.01,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609959497,1.26476023,604.98,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609961301,2.12377208,605.69,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609961302,1.26476023,604.88,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609962201,0.28824053,604.87,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609963904,1.26476023,605.7,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609964105,0.28814745,604.86,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609964404,1.26476023,605.7,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609965103,0.28814745,605.69,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609969808,1.26476023,605.7,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609970008,1.26476023,605.4,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609971707,1.26476023,604.92,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609973615,1.26476023,604.74,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609976116,0.28821905,604.73,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609978816,1.26476023,605.14,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609979115,0.28819518,604.72,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609979415,1.26476023,605.14,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609980113,0.28817131,605.13,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609981819,1.26476023,605.17,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609983118,0.28815819,605.16,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609984820,1.26476023,605.19,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609985721,1.26476023,604.97,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609988123,0.28818205,604.96,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609990825,1.26476023,605.04,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609991320,0.2881737,605.03,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609994027,1.26476023,605.18,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609995124,0.288157,605.17,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609996827,1.26476023,605.18,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609997129,1.26476023,605.12,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745609999330,1.26476023,605.06,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610000132,0.28817131,605.05,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610002036,1.26476023,604.87,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610004028,0.28819398,604.86,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610006036,1.26476023,605.15,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610006436,0.28816057,604.85,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610006635,1.26476023,605.15,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610007436,0.28815819,605.14,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610007938,1.26476023,605.08,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610009240,0.28816654,605.07,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610011842,1.26476023,605.1,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610012941,1.26476023,604.95,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610015047,0.28816296,604.94,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610015242,1.26476023,604.88,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610018249,1.26476023,604.9,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610019149,0.28816893,604.89,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610020853,1.26476023,604.93,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610021247,0.28816535,604.92,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610023554,1.26476023,604.87,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610025153,0.28817251,604.86,603.4,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1745610026050,0.28817251,604.86,603.4,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1745610026254,0.28817251,604.86,603.4,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745610027057,1.26476023,605.1,603.4,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1745610027257,0.28814507,604.85,603.4,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745610027458,1.26476023,605.1,603.4,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745610028560,0.28814507,605.09,603.4,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745610029359,0.28814507,605.09,603.28,0.28814507]
["bitfinex-derivatives","BNBF0:USTF0",1745610029756,1.26476023,605.18,603.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610029957,1.26476023,605.18,603.01,0.30411673]
["bitfinex-derivatives","BNBF0:USTF0",1745610030154,0.28818324,605.08,603.28,0.28818324]
["bitfinex-derivatives","BNBF0:USTF0",1745610030357,1.26476023,605.18,603.0,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610030553,1.26476023,605.18,603.01,0.30411673]
["bitfinex-derivatives","BNBF0:USTF0",1745610031061,0.28818324,605.17,603.02,0.28818324]
["bitfinex-derivatives","BNBF0:USTF0",1745610031359,0.28818324,605.17,603.03,0.30411673]
["bitfinex-derivatives","BNBF0:USTF0",1745610032861,1.26476023,605.28,603.03,0.30411673]
["bitfinex-derivatives","BNBF0:USTF0",1745610033163,0.28816893,605.16,603.03,0.30411673]
["bitfinex-derivatives","BNBF0:USTF0",1745610033461,1.26476023,605.28,603.03,0.30411673]
["bitfinex-derivatives","BNBF0:USTF0",1745610034056,1.26476023,605.28,603.02,1.332221]
["bitfinex-derivatives","BNBF0:USTF0",1745610034361,0.28816893,605.27,603.03,0.30411643]
["bitfinex-derivatives","BNBF0:USTF0",1745610034861,1.26476023,605.19,603.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610035059,1.26476023,605.19,603.08,0.30411643]
["bitfinex-derivatives","BNBF0:USTF0",1745610035562,1.26476023,605.19,603.07,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610035761,1.26476023,605.19,603.08,0.30412889]
["bitfinex-derivatives","BNBF0:USTF0",1745610037160,1.26476023,605.06,603.09,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610037359,1.26476023,605.06,603.1,0.30412889]
["bitfinex-derivatives","BNBF0:USTF0",1745610040167,0.28820592,605.05,603.09,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1745610040361,0.28820592,605.05,603.1,0.30413992]
["bitfinex-derivatives","BNBF0:USTF0",1745610041768,0.28820592,605.05,603.09,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1745610042067,0.28820592,605.05,603.1,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610044873,1.26476023,605.13,603.1,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610045172,0.28818802,605.04,603.11,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610045473,1.26476023,605.13,603.12,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610045672,1.26476023,605.13,603.1,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610045973,2.12377208,605.83,603.09,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1745610045974,1.26476023,605.09,603.11,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610046170,1.26476023,605.09,603.12,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610046368,1.26476023,605.09,603.1,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610046569,1.26476023,605.09,603.11,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610046768,0.28819279,605.08,603.1,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610047675,1.26476023,605.02,603.1,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610048074,1.26476023,605.02,603.09,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610048275,0.28820114,605.01,603.11,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610048469,0.28820114,605.01,603.12,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610048675,0.28820114,605.01,603.1,0.30413267]
["bitfinex-derivatives","BNBF0:USTF0",1745610048876,0.28820114,605.01,603.09,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1745610049074,0.28820114,605.01,603.1,0.30412279]
["bitfinex-derivatives","BNBF0:USTF0",1745610050774,1.26476023,605.16,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610050977,1.26476023,605.16,603.12,0.30412279]
["bitfinex-derivatives","BNBF0:USTF0",1745610051277,0.28817489,605.15,603.11,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610051575,0.28817489,605.15,603.12,0.30410385]
["bitfinex-derivatives","BNBF0:USTF0",1745610053776,1.26476023,605.16,603.12,0.30410385]
["bitfinex-derivatives","BNBF0:USTF0",1745610054072,2.12377208,605.88,603.12,0.30410385]
["bitfinex-derivatives","BNBF0:USTF0",1745610054073,1.26476023,605.17,603.14,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610054276,1.26476023,605.17,603.15,0.30410385]
["bitfinex-derivatives","BNBF0:USTF0",1745610055075,0.28817012,605.16,603.15,0.30410385]
["bitfinex-derivatives","BNBF0:USTF0",1745610057072,0.28817012,605.15,603.15,0.30410385]
["bitfinex-derivatives","BNBF0:USTF0",1745610057573,0.28817012,605.15,603.16,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610057779,0.28817012,605.15,603.17,0.30410385]
["bitfinex-derivatives","BNBF0:USTF0",1745610058976,0.28817012,605.15,603.16,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610059176,0.28817012,605.15,603.17,0.30411078]
["bitfinex-derivatives","BNBF0:USTF0",1745610059882,1.26476023,605.22,603.17,0.30411078]
["bitfinex-derivatives","BNBF0:USTF0",1745610060276,1.26476023,605.26,603.17,0.30411078]
["bitfinex-derivatives","BNBF0:USTF0",1745610060476,1.26476023,605.26,603.14,0.30411078]
["bitfinex-derivatives","BNBF0:USTF0",1745610060781,1.26476023,605.26,603.15,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745610061182,0.28816057,605.25,603.16,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745610062683,1.26476023,605.01,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610062882,1.26476023,605.01,603.19,0.30410975]
["bitfinex-derivatives","BNBF0:USTF0",1745610064679,1.26476023,605.01,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610064882,1.26476023,605.01,603.19,0.30410194]
["bitfinex-derivatives","BNBF0:USTF0",1745610065484,1.26476023,605.03,603.19,1.34815401]
["bitfinex-derivatives","BNBF0:USTF0",1745610065677,1.26476023,605.03,603.2,0.30410194]
["bitfinex-derivatives","BNBF0:USTF0",1745610066384,0.28818086,605.02,603.2,0.30410194]
["bitfinex-derivatives","BNBF0:USTF0",1745610067580,1.55294109,605.02,603.2,0.30410194]
["bitfinex-derivatives","BNBF0:USTF0",1745610067785,1.55294109,605.02,603.18,1.33223293]
["bitfinex-derivatives","BNBF0:USTF0",1745610067986,1.55294109,605.02,603.19,0.30411023]
["bitfinex-derivatives","BNBF0:USTF0",1745610068985,1.26476023,605.02,603.19,0.30411023]
["bitfinex-derivatives","BNBF0:USTF0",1745610069387,1.26476023,605.02,603.18,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610069590,1.26476023,605.02,603.19,0.30411006]
["bitfinex-derivatives","BNBF0:USTF0",1745610070089,1.26476023,604.96,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610070383,1.26476023,604.96,603.27,0.30411006]
["bitfinex-derivatives","BNBF0:USTF0",1745610070888,1.26476023,604.96,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610071088,1.26476023,604.96,603.27,0.30411033]
["bitfinex-derivatives","BNBF0:USTF0",1745610072291,0.28817847,604.95,603.27,0.30411033]
["bitfinex-derivatives","BNBF0:USTF0",1745610072487,0.28817847,604.95,603.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610072690,0.28817847,604.95,603.28,0.30410476]
["bitfinex-derivatives","BNBF0:USTF0",1745610072890,0.28817847,604.95,603.29,0.30410476]
["bitfinex-derivatives","BNBF0:USTF0",1745610073091,0.28817847,604.95,603.24,0.30410476]
["bitfinex-derivatives","BNBF0:USTF0",1745610074894,1.26476023,604.99,603.24,0.30410476]
["bitfinex-derivatives","BNBF0:USTF0",1745610075093,1.26476023,605.07,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610075294,1.26476023,605.07,603.27,0.30410476]
["bitfinex-derivatives","BNBF0:USTF0",1745610075490,1.26476023,605.07,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610075695,1.26476023,605.07,603.27,0.3040819]
["bitfinex-derivatives","BNBF0:USTF0",1745610076197,0.2881558,605.06,603.27,0.3040819]
["bitfinex-derivatives","BNBF0:USTF0",1745610077898,1.26476023,605.07,603.27,0.3040819]
["bitfinex-derivatives","BNBF0:USTF0",1745610078197,0.2881558,605.05,603.27,0.3040819]
["bitfinex-derivatives","BNBF0:USTF0",1745610078597,0.2881558,605.05,603.26,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610078799,0.2881558,605.05,603.27,0.30407899]
["bitfinex-derivatives","BNBF0:USTF0",1745610078992,0.2881558,605.05,603.28,0.30407899]
["bitfinex-derivatives","BNBF0:USTF0",1745610079195,0.2881558,605.05,603.25,0.2881558]
["bitfinex-derivatives","BNBF0:USTF0",1745610079497,0.2881558,605.05,603.26,0.30408171]
["bitfinex-derivatives","BNBF0:USTF0",1745610080897,1.26476023,605.33,603.26,0.30408171]
["bitfinex-derivatives","BNBF0:USTF0",1745610081092,1.26476023,605.33,603.18,0.30408171]
["bitfinex-derivatives","BNBF0:USTF0",1745610081698,2.12377208,605.49,603.18,0.30408171]
["bitfinex-derivatives","BNBF0:USTF0",1745610081699,1.26476023,605.34,603.18,0.30408171]
["bitfinex-derivatives","BNBF0:USTF0",1745610081992,1.26476023,605.34,603.19,0.30408171]
["bitfinex-derivatives","BNBF0:USTF0",1745610082198,0.28813552,605.33,603.19,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1745610082398,0.28813552,605.33,603.2,0.30408171]
["bitfinex-derivatives","BNBF0:USTF0",1745610083401,0.28813552,605.33,603.21,0.30408241]
["bitfinex-derivatives","BNBF0:USTF0",1745610083603,0.28813552,605.33,603.22,0.30408241]
["bitfinex-derivatives","BNBF0:USTF0",1745610083902,1.26476023,605.34,603.22,0.30408241]
["bitfinex-derivatives","BNBF0:USTF0",1745610084102,0.28812956,605.32,603.22,0.30408241]
["bitfinex-derivatives","BNBF0:USTF0",1745610084804,0.28812956,605.32,603.21,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745610085001,0.28812956,605.32,603.22,0.30411738]
["bitfinex-derivatives","BNBF0:USTF0",1745610086303,1.26476023,604.87,603.24,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610086496,1.26476023,604.87,603.25,0.30411738]
["bitfinex-derivatives","BNBF0:USTF0",1745610087305,0.28818921,604.86,603.25,0.30411738]
["bitfinex-derivatives","BNBF0:USTF0",1745610088405,0.28818921,604.86,603.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610088406,0.28818921,604.86,603.24,0.30411738]
["bitfinex-derivatives","BNBF0:USTF0",1745610088602,0.28818921,604.86,603.25,0.30411738]
["bitfinex-derivatives","BNBF0:USTF0",1745610088802,0.28818921,604.86,603.24,0.30411738]
["bitfinex-derivatives","BNBF0:USTF0",1745610088999,0.28818921,604.86,603.25,0.30411738]
["bitfinex-derivatives","BNBF0:USTF0",1745610089199,0.28818921,604.86,603.26,0.30411738]
["bitfinex-derivatives","BNBF0:USTF0",1745610089402,0.28818921,604.86,603.23,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610089600,0.28818921,604.86,603.24,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610089907,1.26476023,604.88,603.25,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610090104,1.26476023,604.88,603.26,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610090300,0.28819756,604.85,603.26,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610092606,0.28819756,604.85,603.24,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610092806,0.28819756,604.85,603.25,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610092999,1.26476023,605.14,603.26,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610093200,1.26476023,605.14,603.27,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610093406,0.28816535,604.84,603.28,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610093706,1.26476023,605.14,603.29,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610093904,1.26476023,605.14,603.25,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610094103,1.26476023,605.14,603.26,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610094304,0.28816415,605.13,603.25,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610094500,0.28816415,605.13,603.26,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610094705,0.28816415,605.13,603.25,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610094901,0.28816415,605.13,603.26,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610095105,0.28816415,605.13,603.25,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610095302,0.28816415,605.13,603.26,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610095505,0.28816415,605.13,603.25,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610095703,0.28816415,605.13,603.26,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610095902,1.26476023,605.14,603.25,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610096101,1.26476023,605.14,603.26,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610096302,0.28816415,605.12,603.25,0.28816415]
["bitfinex-derivatives","BNBF0:USTF0",1745610096601,0.28816415,605.12,603.26,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610097607,1.26476023,605.1,603.26,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610098809,1.26476023,605.1,603.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745610099010,1.26476023,605.1,603.28,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610099210,0.28816773,605.09,603.28,0.30411112]
["bitfinex-derivatives","BNBF0:USTF0",1745610099809,0.28816773,605.09,603.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745610100611,0.28816773,605.09,603.28,0.30412248]
["bitfinex-derivatives","BNBF0:USTF0",1745610101710,0.28816773,605.09,603.27,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745610101910,0.28816773,605.09,603.28,0.30412182]
["bitfinex-derivatives","BNBF0:USTF0",1745610105010,1.26476023,605.11,603.28,0.30412182]
["bitfinex-derivatives","BNBF0:USTF0",1745610106110,0.28816415,605.1,603.28,0.30412182]
["bitfinex-derivatives","BNBF0:USTF0",1745610106315,1.26476023,604.82,603.28,0.30412182]
["bitfinex-derivatives","BNBF0:USTF0",1745610106614,1.26476023,604.82,603.29,0.30411142]
["bitfinex-derivatives","BNBF0:USTF0",1745610108516,1.26476023,605.12,603.29,0.30411142]
["bitfinex-derivatives","BNBF0:USTF0",1745610109016,1.26476023,605.12,603.28,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745610109216,0.28816177,605.11,603.29,0.30411091]
["bitfinex-derivatives","BNBF0:USTF0",1745610109517,0.28816177,605.11,603.28,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745610109718,0.28816177,605.11,603.29,0.30411082]
["bitfinex-derivatives","BNBF0:USTF0",1745610110918,1.26476023,605.12,603.29,0.30411082]
["bitfinex-derivatives","BNBF0:USTF0",1745610112216,0.28816177,605.11,603.29,0.30411082]
["bitfinex-derivatives","BNBF0:USTF0",1745610112617,0.28816177,605.11,603.28,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1745610112817,0.28816177,605.11,603.29,0.30410772]
["bitfinex-derivatives","BNBF0:USTF0",1745610113919,1.26476023,605.12,603.29,0.30410772]
["bitfinex-derivatives","BNBF0:USTF0",1745610114118,1.26476023,605.12,603.28,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745610114119,1.26476023,605.14,603.28,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745610114414,1.26476023,605.14,603.29,0.30410951]
["bitfinex-derivatives","BNBF0:USTF0",1745610115021,1.26476023,605.14,603.28,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745610115218,0.28815938,605.13,603.28,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1745610115823,0.28815938,605.13,603.29,0.3041089]
["bitfinex-derivatives","BNBF0:USTF0",1745610116324,1.26476023,605.07,603.29,0.3041089]
["bitfinex-derivatives","BNBF0:USTF0",1745610117425,0.28816773,605.06,603.29,0.3041089]
["bitfinex-derivatives","BNBF0:USTF0",1745610119525,1.26476023,604.94,603.29,0.3041089]
["bitfinex-derivatives","BNBF0:USTF0",1745610120321,1.26476023,604.94,603.29,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745610121025,1.26476023,604.94,603.3,0.30412136]
["bitfinex-derivatives","BNBF0:USTF0",1745610121228,0.28818205,604.93,603.29,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745610121726,0.28818205,604.93,603.3,0.30412143]
["bitfinex-derivatives","BNBF0:USTF0",1745610122328,0.28818205,604.93,603.29,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745610122620,0.28818205,604.93,603.3,0.30410914]
["bitfinex-derivatives","BNBF0:USTF0",1745610122825,1.26476023,604.94,603.3,0.30410914]
["bitfinex-derivatives","BNBF0:USTF0",1745610124022,1.26476023,604.94,603.29,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745610124222,0.28816057,604.93,603.3,0.30407322]
["bitfinex-derivatives","BNBF0:USTF0",1745610125930,1.26476023,605.04,603.3,0.30407322]
["bitfinex-derivatives","BNBF0:USTF0",1745610126730,1.26476023,605.04,603.29,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745610127029,1.26476023,605.04,603.3,0.3040719]
["bitfinex-derivatives","BNBF0:USTF0",1745610127226,0.28814864,605.03,603.3,0.3040719]
["bitfinex-derivatives","BNBF0:USTF0",1745610127429,0.28814864,605.03,603.29,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745610127628,0.28814864,605.03,603.3,0.30407182]
["bitfinex-derivatives","BNBF0:USTF0",1745610127929,0.28814864,605.03,603.29,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1745610128230,0.28814864,605.03,603.3,0.30407174]
["bitfinex-derivatives","BNBF0:USTF0",1745610128931,1.26476023,605.33,603.3,1.56907174]
["bitfinex-derivatives","BNBF0:USTF0",1745610129131,1.26476023,605.33,603.31,0.30407174]
["bitfinex-derivatives","BNBF0:USTF0",1745610129433,1.26476023,605.36,603.31,0.30407174]
["bitfinex-derivatives","BNBF0:USTF0",1745610130231,0.28808782,605.35,603.31,0.30407174]
["bitfinex-derivatives","BNBF0:USTF0",1745610130531,0.28808782,605.35,603.3,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745610130732,0.28808782,605.35,603.31,0.30402157]
["bitfinex-derivatives","BNBF0:USTF0",1745610132028,1.26476023,605.47,603.31,0.30402157]
["bitfinex-derivatives","BNBF0:USTF0",1745610132227,0.28808782,605.34,603.31,0.30402157]
["bitfinex-derivatives","BNBF0:USTF0",1745610132433,1.26476023,605.47,603.31,0.30402157]
["bitfinex-derivatives","BNBF0:USTF0",1745610133230,0.2880747,605.46,603.31,0.30402157]
["bitfinex-derivatives","BNBF0:USTF0",1745610133630,0.2880747,605.46,603.32,0.30402425]
["bitfinex-derivatives","BNBF0:USTF0",1745610133834,0.2880747,605.46,603.31,0.30402425]
["bitfinex-derivatives","BNBF0:USTF0",1745610134034,0.2880747,605.46,603.32,0.30402425]
["bitfinex-derivatives","BNBF0:USTF0",1745610134234,0.2880747,605.46,603.33,0.30402425]
["bitfinex-derivatives","BNBF0:USTF0",1745610134431,0.2880747,605.46,603.31,0.30402425]
["bitfinex-derivatives","BNBF0:USTF0",1745610134736,0.2880747,605.46,603.32,0.30402425]
["bitfinex-derivatives","BNBF0:USTF0",1745610134929,0.2880747,605.46,603.31,0.30402425]
["bitfinex-derivatives","BNBF0:USTF0",1745610135130,0.2880747,605.46,603.3,1.55308782]
["bitfinex-derivatives","BNBF0:USTF0",1745610135435,0.2880747,605.46,603.31,1.71602425]
["bitfinex-derivatives","BNBF0:USTF0",1745610135634,0.2880747,605.46,603.32,0.30402425]
["bitfinex-derivatives","BNBF0:USTF0",1745610137936,1.26476023,605.47,603.32,0.30402425]
["bitfinex-derivatives","BNBF0:USTF0",1745610138335,0.28807351,605.45,603.32,0.30402425]
["bitfinex-derivatives","BNBF0:USTF0",1745610139738,1.26476023,605.44,603.32,0.30402425]
["bitfinex-derivatives","BNBF0:USTF0",1745610139931,1.26476023,605.44,603.31,1.70007351]
["bitfinex-derivatives","BNBF0:USTF0",1745610139932,1.26476023,605.44,603.33,0.30402426]
["bitfinex-derivatives","BNBF0:USTF0",1745610140132,1.26476023,605.44,603.31,1.70007351]
["bitfinex-derivatives","BNBF0:USTF0",1745610140133,1.26476023,605.44,603.32,0.30402426]
["bitfinex-derivatives","BNBF0:USTF0",1745610141637,1.26476023,605.19,603.32,0.30402426]
["bitfinex-derivatives","BNBF0:USTF0",1745610142236,0.2881069,605.18,603.32,0.30402426]
["bitfinex-derivatives","BNBF0:USTF0",1745610142932,0.2881069,605.18,603.31,1.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1745610143137,0.2881069,605.18,603.32,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745610143939,1.26476023,605.19,603.32,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745610144238,0.2881069,605.17,603.32,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745610145539,1.26476023,605.16,603.32,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745610148241,0.28811048,605.15,603.32,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745610149742,0.28811048,605.15,603.33,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745610149944,1.26476023,605.17,603.34,0.30402397]
["bitfinex-derivatives","BNBF0:USTF0",1745610150745,1.26476023,605.17,603.33,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745610150943,1.26476023,605.17,603.34,0.30403932]
["bitfinex-derivatives","BNBF0:USTF0",1745610151244,0.2881069,605.16,603.34,0.30403932]
["bitfinex-derivatives","BNBF0:USTF0",1745610152339,0.2881069,605.16,603.33,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1745610152544,0.2881069,605.16,603.34,0.30403878]
["bitfinex-derivatives","BNBF0:USTF0",1745610152943,1.26476023,605.17,603.34,0.30403878]
["bitfinex-derivatives","BNBF0:USTF0",1745610153245,0.2881069,605.15,603.34,0.30403878]
["bitfinex-derivatives","BNBF0:USTF0",1745610155443,0.2881069,605.15,603.33,1.7541069]
["bitfinex-derivatives","BNBF0:USTF0",1745610155647,0.2881069,605.15,603.34,0.30403736]
["bitfinex-derivatives","BNBF0:USTF0",1745610156147,1.26476023,605.28,603.34,0.30403736]
["bitfinex-derivatives","BNBF0:USTF0",1745610156343,0.28809378,605.14,603.34,0.30403736]
["bitfinex-derivatives","BNBF0:USTF0",1745610156542,1.26476023,605.28,603.34,0.30403736]
["bitfinex-derivatives","BNBF0:USTF0",1745610157348,0.28809378,605.27,603.34,0.30403736]
["bitfinex-derivatives","BNBF0:USTF0",1745610157948,1.26476023,605.26,603.34,0.30403736]
["bitfinex-derivatives","BNBF0:USTF0",1745610158848,1.26476023,605.26,603.33,1.75409378]
["bitfinex-derivatives","BNBF0:USTF0",1745610158849,1.26476023,605.26,603.35,0.30403879]
["bitfinex-derivatives","BNBF0:USTF0",1745610159052,1.26476023,605.26,603.36,0.30403879]
["bitfinex-derivatives","BNBF0:USTF0",1745610159352,1.26476023,605.26,603.37,0.30403879]
["bitfinex-derivatives","BNBF0:USTF0",1745610159649,1.26476023,605.26,603.38,0.30403879]
["bitfinex-derivatives","BNBF0:USTF0",1745610159850,1.26476023,605.26,603.34,0.30403879]
["bitfinex-derivatives","BNBF0:USTF0",1745610160051,1.26476023,605.26,603.35,0.30403879]
["bitfinex-derivatives","BNBF0:USTF0",1745610160245,0.28809616,605.25,603.33,1.75409616]
["bitfinex-derivatives","BNBF0:USTF0",1745610160449,1.26476023,605.17,603.36,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610160650,1.26476023,605.17,603.37,0.30403909]
["bitfinex-derivatives","BNBF0:USTF0",1745610161750,1.26476023,605.17,603.36,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610161953,1.26476023,605.17,603.37,0.30403909]
["bitfinex-derivatives","BNBF0:USTF0",1745610162352,0.28810332,605.16,603.37,0.30403909]
["bitfinex-derivatives","BNBF0:USTF0",1745610162748,1.26476023,605.07,603.42,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610162954,1.26476023,605.07,603.43,0.30403909]
["bitfinex-derivatives","BNBF0:USTF0",1745610164254,1.26476023,605.07,603.43,1.30503909]
["bitfinex-derivatives","BNBF0:USTF0",1745610164453,1.26476023,605.07,603.44,0.30403909]
["bitfinex-derivatives","BNBF0:USTF0",1745610165155,0.2881069,605.06,603.45,0.30402835]
["bitfinex-derivatives","BNBF0:USTF0",1745610165355,0.2881069,605.06,603.46,0.30402835]
["bitfinex-derivatives","BNBF0:USTF0",1745610165654,0.2881069,605.06,603.47,0.30402835]
["bitfinex-derivatives","BNBF0:USTF0",1745610165950,1.26476023,605.05,603.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610166155,1.26476023,605.05,603.45,0.30402689]
["bitfinex-derivatives","BNBF0:USTF0",1745610166551,1.26476023,605.05,603.44,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610166757,1.26476023,605.05,603.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745610167158,1.26476023,605.05,603.46,1.10594215]
["bitfinex-derivatives","BNBF0:USTF0",1745610168253,2.12377208,605.64,603.46,1.10594215]
["bitfinex-derivatives","BNBF0:USTF0",1745610168254,1.26476023,605.27,603.46,1.10594215]
["bitfinex-derivatives","BNBF0:USTF0",1745610168458,0.2881057,605.04,603.46,1.10594215]
["bitfinex-derivatives","BNBF0:USTF0",1745610168659,1.26476023,605.27,603.46,1.10594215]
["bitfinex-derivatives","BNBF0:USTF0",1745610169659,1.26476023,605.27,603.43,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745610169854,0.28807947,605.26,603.44,0.30403725]
["bitfinex-derivatives","BNBF0:USTF0",1745610170255,0.28807947,605.26,603.43,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745610170458,0.28807947,605.26,603.44,0.30403939]
["bitfinex-derivatives","BNBF0:USTF0",1745610171059,1.26476023,605.24,603.44,0.30403939]
["bitfinex-derivatives","BNBF0:USTF0",1745610171260,1.26476023,605.24,603.43,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745610171454,1.26476023,605.24,603.44,0.30403953]
["bitfinex-derivatives","BNBF0:USTF0",1745610172257,1.26476023,605.24,603.43,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745610173363,1.26476023,605.21,603.43,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745610174264,0.28809974,605.2,603.43,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745610177062,1.26476023,605.28,603.43,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745610177267,0.28809139,605.19,603.43,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745610177568,1.26476023,605.28,603.43,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745610178464,1.26476023,605.2,603.43,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1745610179770,1.26476023,605.2,603.43,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745610181172,0.28810093,605.19,603.43,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745610181372,1.55286116,605.19,603.43,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745610182474,1.55286116,605.19,603.44,0.30404605]
["bitfinex-derivatives","BNBF0:USTF0",1745610183573,1.55286116,605.19,603.43,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745610185868,1.26476023,605.19,603.43,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745610186069,1.26476023,605.21,603.43,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745610186375,0.28810213,605.18,603.43,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745610188976,1.26476023,605.15,603.43,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1745610189775,1.26476023,605.15,603.43,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745610190177,0.2881069,605.14,603.43,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745610192178,1.26476023,605.36,603.43,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745610193178,0.28808185,605.35,603.43,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745610194783,1.26476023,605.3,603.43,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745610195277,0.28808901,605.29,603.43,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745610198178,1.26476023,605.33,603.43,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745610199283,0.28808543,605.32,603.43,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745610200987,1.26476023,605.35,603.43,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1745610202186,1.26476023,605.35,603.44,0.30403731]
["bitfinex-derivatives","BNBF0:USTF0",1745610202385,0.28808305,605.34,603.44,0.30403731]
["bitfinex-derivatives","BNBF0:USTF0",1745610202589,1.26476023,605.16,603.44,0.30403731]
["bitfinex-derivatives","BNBF0:USTF0",1745610203887,1.26476023,605.16,603.43,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745610204391,0.2881057,605.15,603.43,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745610204888,1.26476023,605.1,603.43,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745610205092,1.26476023,605.1,603.43,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1745610205591,1.26476023,605.1,603.44,0.30404618]
["bitfinex-derivatives","BNBF0:USTF0",1745610206792,1.26476023,605.1,603.43,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1745610206991,1.26476023,605.1,603.44,0.30404607]
["bitfinex-derivatives","BNBF0:USTF0",1745610207492,1.26476023,604.9,603.44,0.30404607]
["bitfinex-derivatives","BNBF0:USTF0",1745610209994,1.26476023,604.9,603.45,0.30406679]
["bitfinex-derivatives","BNBF0:USTF0",1745610210194,1.26476023,604.9,603.43,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1745610210195,1.26476023,604.87,603.44,0.30406679]
["bitfinex-derivatives","BNBF0:USTF0",1745610210395,1.26476023,604.87,603.46,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745610210694,1.26476023,604.87,603.47,0.30406679]
["bitfinex-derivatives","BNBF0:USTF0",1745610211394,1.26476023,604.87,603.46,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745610211593,1.26476023,604.87,603.47,0.30406889]
["bitfinex-derivatives","BNBF0:USTF0",1745610212597,1.26476023,604.88,603.47,0.30406889]
["bitfinex-derivatives","BNBF0:USTF0",1745610212994,1.26476023,604.88,603.46,2.45705207]
["bitfinex-derivatives","BNBF0:USTF0",1745610213197,1.26476023,604.88,603.47,0.30406756]
["bitfinex-derivatives","BNBF0:USTF0",1745610214496,1.26476023,604.88,603.46,2.45705207]
["bitfinex-derivatives","BNBF0:USTF0",1745610214694,1.26476023,604.88,603.47,0.30406675]
["bitfinex-derivatives","BNBF0:USTF0",1745610214895,0.28814745,604.9,603.47,0.30406675]
["bitfinex-derivatives","BNBF0:USTF0",1745610215195,0.27324119,604.9,603.47,0.30406675]
["bitfinex-derivatives","BNBF0:USTF0",1745610215897,1.26476023,604.91,603.47,0.30406675]
["bitfinex-derivatives","BNBF0:USTF0",1745610216095,1.26476023,604.91,603.46,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745610216296,1.26476023,604.91,603.47,0.30406626]
["bitfinex-derivatives","BNBF0:USTF0",1745610217197,0.28814387,604.9,603.47,0.30406626]
["bitfinex-derivatives","BNBF0:USTF0",1745610218999,1.26476023,604.94,603.47,0.30406626]
["bitfinex-derivatives","BNBF0:USTF0",1745610219298,0.28814029,604.9,603.47,0.30406626]
["bitfinex-derivatives","BNBF0:USTF0",1745610220301,0.28814029,604.9,603.46,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745610221502,0.28814029,604.9,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610222003,1.26476023,604.93,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610223304,0.28814029,604.92,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610225004,1.26476023,605.13,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610225204,0.28811644,604.91,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610225504,1.26476023,605.13,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610226305,0.28811644,605.12,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610227004,1.55287667,605.12,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610227907,1.26476023,605.12,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610228207,0.28812479,605.11,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610231009,1.26476023,605.2,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610232305,0.28811525,605.19,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610232708,1.26476023,605.12,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610234209,0.28812479,605.11,603.47,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1745610234907,0.28812479,605.11,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610235312,1.55288502,605.11,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610235612,1.55288502,605.11,603.49,0.30406844]
["bitfinex-derivatives","BNBF0:USTF0",1745610236113,1.55288502,605.11,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610236312,1.55288502,605.11,603.49,0.30406691]
["bitfinex-derivatives","BNBF0:USTF0",1745610236515,1.55288502,605.11,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610237015,1.26476023,605.11,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610237415,1.26476023,604.87,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610238317,1.55291365,604.87,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610239816,0.28815342,604.87,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610240017,1.26476023,604.98,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610241313,0.28814029,604.97,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610242420,1.26476023,604.96,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610243218,0.28814268,604.95,603.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745610243419,0.28814268,604.95,603.49,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1745610249522,0.28814268,604.95,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610252029,1.26476023,605.42,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610252322,0.28809974,604.94,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610252628,1.26476023,605.42,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610253328,0.28809974,605.41,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610254931,1.26476023,605.43,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610255332,0.28809855,605.4,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610256829,1.26476023,605.0,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610258329,0.28814984,604.99,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610261131,1.26476023,605.22,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610262333,0.2881236,605.21,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610263936,1.26476023,605.43,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610265238,0.28810809,605.42,603.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745610265536,0.28810809,605.42,603.51,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745610271335,0.28810809,605.42,603.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745610272240,1.55286832,605.42,603.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745610273039,1.26476023,605.42,603.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745610273340,0.2881069,605.41,603.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1745610275042,0.2881069,605.41,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610275243,1.26476023,605.23,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610276346,0.28812956,605.22,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610278947,1.26476023,605.41,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610279247,0.28810809,605.21,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610279547,1.26476023,605.41,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610279746,1.26476023,605.36,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610280248,0.28811405,605.35,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610281950,1.26476023,605.36,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610282250,0.28811405,605.34,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610284347,1.26476023,605.17,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610286352,0.28813672,605.16,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610286952,1.26476023,604.97,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610289355,0.28816057,604.96,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610290954,1.26476023,605.0,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610292253,0.288157,604.99,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610293950,1.26476023,605.0,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610294557,1.26476023,604.9,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610295256,0.28816893,604.89,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610296957,1.26476023,604.9,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610297358,0.28816893,604.89,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610298157,1.26476023,604.65,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610301063,1.26476023,604.71,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610303766,0.28817489,604.87,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610305966,1.26476023,606.17,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610306262,0.2880902,604.86,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610306566,1.26476023,606.13,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610307266,0.2880902,605.51,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610308967,1.26476023,606.15,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610309263,0.2880902,605.5,603.52,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1745610310170,0.2880902,605.5,603.52,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1745610311871,1.26476023,606.16,603.52,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1745610312173,0.2880902,605.49,603.52,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1745610314976,1.26476023,605.5,603.52,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1745610315277,0.2881069,605.48,603.52,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1745610316677,1.26476023,605.47,603.52,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1745610318278,0.28811048,605.46,603.52,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1745610321881,1.26476023,605.25,603.52,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1745610322280,1.26476023,605.25,603.52,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745610323281,1.26476023,605.25,603.52,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1745610323483,1.26476023,605.25,603.52,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745610324078,1.26476023,605.25,602.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610324281,0.28813672,605.24,603.19,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1745610324680,0.28813672,605.24,602.77,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610324882,0.28813672,605.24,602.78,0.30415395]
["bitfinex-derivatives","BNBF0:USTF0",1745610325082,1.26476023,605.04,602.99,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610325287,1.26476023,605.04,603.0,0.30415395]
["bitfinex-derivatives","BNBF0:USTF0",1745610327380,0.28822501,605.03,603.0,0.30415395]
["bitfinex-derivatives","BNBF0:USTF0",1745610327987,1.26476023,604.95,603.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610328180,1.26476023,604.95,603.04,0.30415395]
["bitfinex-derivatives","BNBF0:USTF0",1745610328386,1.26476023,604.95,603.05,0.30415336]
["bitfinex-derivatives","BNBF0:USTF0",1745610328585,1.26476023,604.95,603.06,0.30415336]
["bitfinex-derivatives","BNBF0:USTF0",1745610328785,1.26476023,604.95,603.07,0.30415336]
["bitfinex-derivatives","BNBF0:USTF0",1745610328984,1.26476023,604.95,603.08,0.30415336]
["bitfinex-derivatives","BNBF0:USTF0",1745610329184,1.26476023,604.95,603.09,0.30415336]
["bitfinex-derivatives","BNBF0:USTF0",1745610329387,1.26476023,604.95,603.04,0.30415336]
["bitfinex-derivatives","BNBF0:USTF0",1745610329589,1.26476023,604.95,603.05,0.30415336]
["bitfinex-derivatives","BNBF0:USTF0",1745610329884,1.26476023,604.95,603.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610330083,1.26476023,604.75,603.14,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610330289,1.26476023,604.75,603.15,0.30415336]
["bitfinex-derivatives","BNBF0:USTF0",1745610331284,0.28824173,604.74,603.15,0.30415336]
["bitfinex-derivatives","BNBF0:USTF0",1745610333194,1.26476023,604.75,603.15,0.30415336]
["bitfinex-derivatives","BNBF0:USTF0",1745610333393,0.28824173,604.73,603.15,0.30415336]
["bitfinex-derivatives","BNBF0:USTF0",1745610334590,0.28824173,604.73,603.14,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610334797,0.28824173,604.73,603.08,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610335993,1.26476023,604.86,603.08,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610337297,0.28826441,604.85,603.08,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610338096,0.28826441,604.85,603.04,0.28826441]
["bitfinex-derivatives","BNBF0:USTF0",1745610338494,0.28826441,604.85,603.05,0.30423908]
["bitfinex-derivatives","BNBF0:USTF0",1745610338892,0.28826441,604.85,603.04,0.28826441]
["bitfinex-derivatives","BNBF0:USTF0",1745610339192,1.26476023,605.37,602.72,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610339398,1.26476023,605.37,602.73,0.30424229]
["bitfinex-derivatives","BNBF0:USTF0",1745610340298,0.28825844,605.36,602.74,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1745610340501,1.26476023,604.94,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610340895,1.26476023,604.94,602.95,0.30423495]
["bitfinex-derivatives","BNBF0:USTF0",1745610342299,1.26476023,604.94,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610342499,0.28827157,604.93,602.95,0.30422322]
["bitfinex-derivatives","BNBF0:USTF0",1745610343500,0.28827157,604.93,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610343696,0.28827157,604.93,602.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610343900,0.28827157,604.93,602.9,0.30420736]
["bitfinex-derivatives","BNBF0:USTF0",1745610345000,1.26476023,605.05,602.9,0.30420736]
["bitfinex-derivatives","BNBF0:USTF0",1745610345201,0.28823337,604.92,602.9,0.30420736]
["bitfinex-derivatives","BNBF0:USTF0",1745610345500,1.26476023,605.05,602.89,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610345695,1.26476023,605.05,602.9,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610345896,1.26476023,605.4,602.9,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610346095,1.26476023,605.4,602.86,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610346301,0.28823098,605.04,602.87,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610346496,1.26476023,605.4,602.88,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610346701,1.26476023,605.4,602.86,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610346895,0.28819398,605.03,602.87,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610347098,1.26476023,605.4,602.86,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610347299,1.26476023,605.4,602.87,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610347598,1.26476023,605.4,602.88,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610347796,1.26476023,605.4,602.86,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610348196,0.28819398,605.39,602.8,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610348400,0.28819398,605.39,602.81,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610348600,0.28819398,605.39,602.8,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610348900,0.28819398,605.39,602.81,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610349196,0.28819398,605.39,602.82,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610349401,0.28819398,605.39,602.83,0.3041522]
["bitfinex-derivatives","BNBF0:USTF0",1745610349701,0.28819398,605.39,602.82,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1745610349904,1.26476023,605.31,602.9,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610351203,1.26476023,605.31,602.91,0.30415715]
["bitfinex-derivatives","BNBF0:USTF0",1745610352304,0.28819876,605.3,602.91,0.30415715]
["bitfinex-derivatives","BNBF0:USTF0",1745610352502,0.28819876,605.3,602.87,0.30415715]
["bitfinex-derivatives","BNBF0:USTF0",1745610353999,1.26476023,605.41,602.87,0.30415715]
["bitfinex-derivatives","BNBF0:USTF0",1745610354201,1.26476023,605.41,602.85,0.30415715]
["bitfinex-derivatives","BNBF0:USTF0",1745610354396,0.2881916,605.29,602.86,0.2881916]
["bitfinex-derivatives","BNBF0:USTF0",1745610354603,1.26476023,605.41,602.87,0.30415715]
["bitfinex-derivatives","BNBF0:USTF0",1745610355002,1.26476023,605.41,602.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745610355304,1.26476023,605.41,602.89,0.30415715]
["bitfinex-derivatives","BNBF0:USTF0",1745610355501,0.2881916,605.4,602.89,0.30415715]
["bitfinex-derivatives","BNBF0:USTF0",1745610355903,0.2881916,605.4,602.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745610356104,0.2881916,605.4,602.91,0.30415715]
["bitfinex-derivatives","BNBF0:USTF0",1745610356605,0.2881916,605.4,602.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1745610356806,0.2881916,605.4,602.91,0.30414957]
["bitfinex-derivatives","BNBF0:USTF0",1745610357002,1.26476023,605.44,602.91,0.30414957]
["bitfinex-derivatives","BNBF0:USTF0",1745610357307,0.28818324,605.39,602.91,0.30414957]
["bitfinex-derivatives","BNBF0:USTF0",1745610358107,0.28818324,605.39,602.91,1.58914957]
["bitfinex-derivatives","BNBF0:USTF0",1745610358306,0.28818324,605.39,602.92,0.30414957]
["bitfinex-derivatives","BNBF0:USTF0",1745610358608,1.26476023,605.37,602.92,0.30414957]
["bitfinex-derivatives","BNBF0:USTF0",1745610360302,0.28818086,605.36,602.92,0.30414957]
["bitfinex-derivatives","BNBF0:USTF0",1745610363810,0.28818086,605.36,602.91,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1745610364008,0.28818086,605.36,602.92,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610364910,0.28818086,605.36,602.97,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610365104,0.28818086,605.36,602.98,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610367909,0.28818086,605.36,602.94,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610367910,0.28818086,605.36,602.99,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610368209,0.28818086,605.36,603.0,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610368409,0.28818086,605.36,602.95,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610368608,0.28818086,605.36,602.96,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610368809,0.28818086,605.36,602.97,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610369009,0.28818086,605.36,602.95,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610369211,0.28818086,605.36,602.96,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610369410,1.26476023,605.44,602.95,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610369612,0.28817847,605.35,602.95,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610369916,1.26476023,605.44,602.95,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610370613,1.26476023,605.29,602.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610370817,1.26476023,605.29,602.97,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610371316,0.28819398,605.28,602.97,0.30410222]
["bitfinex-derivatives","BNBF0:USTF0",1745610371715,0.28819398,605.28,602.96,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610372016,0.28819398,605.28,602.97,0.30412834]
["bitfinex-derivatives","BNBF0:USTF0",1745610372311,1.26476023,605.29,602.97,0.30412834]
["bitfinex-derivatives","BNBF0:USTF0",1745610373416,0.28819398,605.28,602.97,0.30412834]
["bitfinex-derivatives","BNBF0:USTF0",1745610374620,0.28819398,605.28,602.98,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745610375318,1.26476023,605.35,602.98,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745610376521,1.26476023,605.92,602.98,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745610376816,0.28817489,605.34,602.98,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745610377020,1.26476023,605.92,602.98,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745610378621,1.26476023,605.88,602.98,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745610379223,0.28811167,605.87,602.98,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745610381222,1.26476023,605.84,602.98,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745610381724,1.26476023,605.84,602.99,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745610382127,0.28811525,605.83,602.99,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745610382927,0.28811525,605.83,603.0,0.30412033]
["bitfinex-derivatives","BNBF0:USTF0",1745610384431,1.26476023,605.87,603.0,0.30412033]
["bitfinex-derivatives","BNBF0:USTF0",1745610384730,1.26476023,605.87,603.01,0.30411655]
["bitfinex-derivatives","BNBF0:USTF0",1745610384929,1.26476023,605.87,603.0,0.30411655]
["bitfinex-derivatives","BNBF0:USTF0",1745610385130,1.26476023,605.87,603.01,0.30411655]
["bitfinex-derivatives","BNBF0:USTF0",1745610385430,1.26476023,605.87,603.02,0.30411655]
["bitfinex-derivatives","BNBF0:USTF0",1745610385623,0.28811167,605.86,603.0,0.30411655]
["bitfinex-derivatives","BNBF0:USTF0",1745610385829,1.26476023,605.27,603.03,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610386031,1.26476023,605.27,603.04,0.30411655]
["bitfinex-derivatives","BNBF0:USTF0",1745610387632,1.26476023,605.27,603.04,1.75411655]
["bitfinex-derivatives","BNBF0:USTF0",1745610387833,1.26476023,605.27,603.05,0.30411655]
["bitfinex-derivatives","BNBF0:USTF0",1745610388632,0.28817489,605.26,603.05,0.30411655]
["bitfinex-derivatives","BNBF0:USTF0",1745610388829,1.26476023,605.1,603.1,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610389032,1.26476023,605.1,603.11,0.30411655]
["bitfinex-derivatives","BNBF0:USTF0",1745610389434,1.26476023,605.1,603.12,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745610389627,1.26476023,605.1,603.13,0.30410243]
["bitfinex-derivatives","BNBF0:USTF0",1745610391032,1.26476023,605.1,603.12,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745610391332,1.26476023,605.1,603.13,0.30407918]
["bitfinex-derivatives","BNBF0:USTF0",1745610391533,1.26476023,605.12,603.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610391732,1.26476023,605.12,603.18,0.30407918]
["bitfinex-derivatives","BNBF0:USTF0",1745610392636,1.26476023,605.12,603.17,1.04405207]
["bitfinex-derivatives","BNBF0:USTF0",1745610392836,1.26476023,605.12,603.18,1.30906665]
["bitfinex-derivatives","BNBF0:USTF0",1745610393036,1.26476023,605.12,603.19,0.30406665]
["bitfinex-derivatives","BNBF0:USTF0",1745610394138,1.26476023,605.2,603.19,0.30406665]
["bitfinex-derivatives","BNBF0:USTF0",1745610394338,1.26476023,605.2,603.2,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610394538,1.26476023,605.2,603.21,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610394738,0.28814745,605.19,603.19,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610394939,0.28814745,605.19,603.2,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610395140,0.28814745,605.19,603.21,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610395334,0.28814745,605.19,603.19,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610395538,0.28814745,605.19,603.22,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610396339,1.26476023,605.2,603.22,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610396539,1.26476023,605.2,603.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745610397040,1.26476023,605.22,603.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745610397641,0.28813791,605.21,603.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745610399341,1.26476023,605.22,603.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745610399537,1.26476023,605.37,603.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745610400641,0.28811405,605.36,603.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745610402242,1.26476023,605.35,603.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745610403645,0.28811644,605.34,603.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745610403843,1.55287667,605.34,603.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745610404844,1.55287667,605.34,603.24,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745610405346,1.26476023,605.34,603.24,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745610406647,0.28811644,605.33,603.24,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745610408348,1.26476023,605.34,603.24,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745610409349,1.26476023,605.39,603.24,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745610409654,0.28811644,605.33,603.24,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745610410548,0.28811644,605.33,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610411545,1.26476023,605.36,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610412650,0.28811286,605.35,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610414351,1.26476023,605.36,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610414854,1.26476023,605.41,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610415653,0.28809736,605.4,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610417352,1.26476023,605.41,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610417553,1.26476023,605.31,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610420552,1.26476023,605.5,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610420748,0.28809259,605.3,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610420953,1.26476023,605.5,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610422255,0.28806993,605.49,603.25,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1745610423055,0.28806993,605.49,603.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745610423255,1.26476023,605.46,603.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745610423656,0.28807351,605.45,603.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745610426258,1.26476023,605.43,603.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745610427555,0.28807709,605.42,603.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745610430162,1.26282189,605.37,603.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745610432663,0.28808424,605.36,603.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745610432963,1.26282189,605.34,603.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745610436060,0.28806397,605.33,603.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1745610436364,0.28806397,605.33,603.32,1.05135309]
["bitfinex-derivatives","BNBF0:USTF0",1745610437264,0.28806397,605.33,603.33,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610438366,2.14855114,606.23,603.33,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610438761,0.28803774,605.32,603.28,0.5921109]
["bitfinex-derivatives","BNBF0:USTF0",1745610439762,0.28779239,607.59,603.3,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610440370,1.26117788,605.8,603.3,0.30407316]
["bitfinex-derivatives","BNBF0:USTF0",1745610441173,1.26117788,605.8,603.31,0.30395036]
["bitfinex-derivatives","BNBF0:USTF0",1745610441369,1.26117788,605.8,603.3,0.30395036]
["bitfinex-derivatives","BNBF0:USTF0",1745610441568,1.26117788,605.8,603.31,0.30395036]
["bitfinex-derivatives","BNBF0:USTF0",1745610441771,1.26117788,605.8,603.32,0.30395036]
["bitfinex-derivatives","BNBF0:USTF0",1745610441972,1.26117788,605.8,603.29,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1745610442569,1.26117788,605.8,603.3,0.30401455]
["bitfinex-derivatives","BNBF0:USTF0",1745610442767,2.14575404,605.67,603.32,1.04923043]
["bitfinex-derivatives","BNBF0:USTF0",1745610442971,1.26117788,605.53,603.32,1.04923043]
["bitfinex-derivatives","BNBF0:USTF0",1745610443174,1.26117788,605.53,603.33,0.30394705]
["bitfinex-derivatives","BNBF0:USTF0",1745610445075,1.26117788,605.59,603.33,0.30394705]
["bitfinex-derivatives","BNBF0:USTF0",1745610445676,0.28801986,605.58,603.33,0.30394705]
["bitfinex-derivatives","BNBF0:USTF0",1745610445877,0.28801986,605.58,603.32,1.04923043]
["bitfinex-derivatives","BNBF0:USTF0",1745610446080,0.28801986,605.58,603.33,0.30394358]
["bitfinex-derivatives","BNBF0:USTF0",1745610447277,0.28801986,605.58,603.34,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610447579,1.26117788,605.68,603.35,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610447774,1.26117788,605.68,603.36,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610447972,1.26117788,605.68,603.31,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610448173,1.26117788,605.68,603.32,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610448473,1.26117788,605.68,603.33,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610448776,0.28801152,605.67,603.34,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610448978,0.28801152,605.67,603.35,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610449176,0.28801152,605.67,603.32,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610449372,0.28801152,605.67,603.33,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610449672,0.28801152,605.67,603.34,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610449972,0.28801152,605.67,603.35,0.30394042]
["bitfinex-derivatives","BNBF0:USTF0",1745610450172,0.28801152,605.67,603.31,0.28801152]
["bitfinex-derivatives","BNBF0:USTF0",1745610450371,0.28801152,605.67,603.32,0.30394267]
["bitfinex-derivatives","BNBF0:USTF0",1745610451677,0.28801152,605.67,603.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1745610451876,0.28801152,605.67,603.34,0.30394267]
["bitfinex-derivatives","BNBF0:USTF0",1745610452177,0.28801152,605.67,603.34,1.70194267]
["bitfinex-derivatives","BNBF0:USTF0",1745610452473,0.28801152,605.67,603.35,0.30394267]
["bitfinex-derivatives","BNBF0:USTF0",1745610453372,1.26117788,605.81,603.35,0.30394267]
["bitfinex-derivatives","BNBF0:USTF0",1745610454678,0.28798173,605.8,603.35,0.30394267]
["bitfinex-derivatives","BNBF0:USTF0",1745610455079,1.54915961,605.8,603.35,0.30394267]
["bitfinex-derivatives","BNBF0:USTF0",1745610455979,0.28798173,605.8,603.35,0.30394267]
["bitfinex-derivatives","BNBF0:USTF0",1745610457378,0.28798173,605.8,603.34,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745610457578,0.28798173,605.8,603.35,0.30388459]
["bitfinex-derivatives","BNBF0:USTF0",1745610459575,1.25960758,605.98,603.35,0.30388459]
["bitfinex-derivatives","BNBF0:USTF0",1745610460380,1.25960758,605.98,603.36,0.30388433]
["bitfinex-derivatives","BNBF0:USTF0",1745610460576,0.28794718,605.97,603.35,0.30388433]
["bitfinex-derivatives","BNBF0:USTF0",1745610460880,0.28794718,605.97,603.36,0.30388433]
["bitfinex-derivatives","BNBF0:USTF0",1745610461080,0.28794718,605.97,603.35,0.30388433]
["bitfinex-derivatives","BNBF0:USTF0",1745610461081,1.25960758,605.94,603.35,0.30388433]
["bitfinex-derivatives","BNBF0:USTF0",1745610461785,1.25960758,605.94,603.34,1.68594718]
["bitfinex-derivatives","BNBF0:USTF0",1745610461982,1.25960758,605.94,603.35,0.30388594]
["bitfinex-derivatives","BNBF0:USTF0",1745610463279,1.25960758,605.94,603.34,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745610463485,1.25960758,605.94,603.35,0.3038869]
["bitfinex-derivatives","BNBF0:USTF0",1745610463685,0.28795194,605.93,603.35,0.3038869]
["bitfinex-derivatives","BNBF0:USTF0",1745610465388,1.25960758,605.96,603.35,0.3038869]
["bitfinex-derivatives","BNBF0:USTF0",1745610466687,0.28794241,605.95,603.35,0.3038869]
["bitfinex-derivatives","BNBF0:USTF0",1745610467784,0.28794241,605.95,603.36,0.3038811]
["bitfinex-derivatives","BNBF0:USTF0",1745610467984,0.28794241,605.95,603.37,0.3038811]
["bitfinex-derivatives","BNBF0:USTF0",1745610468188,0.28794241,605.95,603.38,0.3038811]
["bitfinex-derivatives","BNBF0:USTF0",1745610468483,0.28794241,605.95,603.39,0.3038811]
["bitfinex-derivatives","BNBF0:USTF0",1745610468689,0.28794241,605.95,603.4,0.3038811]
["bitfinex-derivatives","BNBF0:USTF0",1745610468990,1.25960758,605.77,603.41,0.3038811]
["bitfinex-derivatives","BNBF0:USTF0",1745610469288,1.25960758,605.77,603.42,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610469490,1.25960758,605.77,603.35,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610469790,1.25960758,605.77,603.36,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610469990,1.25960758,605.77,603.37,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610470192,1.25960758,605.77,603.35,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610470390,1.25960758,605.77,603.36,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610470590,1.25960758,605.77,603.35,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610470791,1.25960758,605.77,603.36,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610471090,1.25960758,605.77,603.37,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610471292,1.25960758,605.77,603.38,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610471492,1.25960758,605.77,603.35,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610471689,1.25960758,605.77,603.39,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610471891,1.25960758,605.62,603.46,1.0480257]
["bitfinex-derivatives","BNBF0:USTF0",1745610472589,0.28796862,605.61,603.46,1.0480257]
["bitfinex-derivatives","BNBF0:USTF0",1745610472788,0.28796862,605.61,603.47,1.52488297]
["bitfinex-derivatives","BNBF0:USTF0",1745610472991,0.28796862,605.61,603.48,0.30388297]
["bitfinex-derivatives","BNBF0:USTF0",1745610474694,0.28796862,605.61,603.47,2.2690257]
["bitfinex-derivatives","BNBF0:USTF0",1745610474695,0.28796862,605.61,603.49,0.30389219]
["bitfinex-derivatives","BNBF0:USTF0",1745610474894,0.28796862,605.61,603.48,0.30389219]
["bitfinex-derivatives","BNBF0:USTF0",1745610475098,0.28796862,605.61,603.49,0.30389219]
["bitfinex-derivatives","BNBF0:USTF0",1745610475396,0.28796862,605.61,603.48,0.30389219]
["bitfinex-derivatives","BNBF0:USTF0",1745610475596,0.28796862,605.61,603.49,0.30389219]
["bitfinex-derivatives","BNBF0:USTF0",1745610475796,0.28796862,605.61,603.48,0.30389219]
["bitfinex-derivatives","BNBF0:USTF0",1745610475997,0.28796862,605.61,603.47,2.2690257]
["bitfinex-derivatives","BNBF0:USTF0",1745610475998,0.28796862,605.61,603.5,1.0480257]
["bitfinex-derivatives","BNBF0:USTF0",1745610476398,0.28796862,605.61,603.51,0.30388566]
["bitfinex-derivatives","BNBF0:USTF0",1745610477295,0.28796862,605.61,603.48,0.30388566]
["bitfinex-derivatives","BNBF0:USTF0",1745610477493,0.28796862,605.61,603.47,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1745610478600,0.28768414,607.99,603.48,0.30388566]
["bitfinex-derivatives","BNBF0:USTF0",1745610479201,1.26131108,605.49,603.58,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745610479402,1.26131108,605.49,603.59,0.30388454]
["bitfinex-derivatives","BNBF0:USTF0",1745610481001,1.26131108,605.49,603.6,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745610481201,1.26131108,605.49,603.61,0.30388454]
["bitfinex-derivatives","BNBF0:USTF0",1745610481703,0.28796743,605.48,603.6,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745610481902,0.28796743,605.48,603.61,0.30388424]
["bitfinex-derivatives","BNBF0:USTF0",1745610482104,1.26131108,605.3,603.61,0.30388424]
["bitfinex-derivatives","BNBF0:USTF0",1745610483796,0.28799007,605.29,603.61,0.30388424]
["bitfinex-derivatives","BNBF0:USTF0",1745610484702,0.28799007,605.29,603.6,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745610484898,1.26131108,605.18,603.61,0.3038834]
["bitfinex-derivatives","BNBF0:USTF0",1745610486302,1.26131108,605.18,603.6,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1745610486597,1.26131108,605.18,603.61,0.30390556]
["bitfinex-derivatives","BNBF0:USTF0",1745610486802,1.54933929,605.18,603.61,0.30390556]
["bitfinex-derivatives","BNBF0:USTF0",1745610488004,0.28802821,605.18,603.61,0.30390556]
["bitfinex-derivatives","BNBF0:USTF0",1745610489299,1.26131108,605.25,603.61,0.30390556]
["bitfinex-derivatives","BNBF0:USTF0",1745610490699,0.28801986,605.24,603.61,0.30390556]
["bitfinex-derivatives","BNBF0:USTF0",1745610490903,0.28801986,605.24,603.62,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745610492408,1.26131108,605.59,603.62,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745610492609,0.28797696,605.23,603.62,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745610492909,1.26131108,605.59,603.62,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745610493311,1.26131108,605.59,603.63,0.30395054]
["bitfinex-derivatives","BNBF0:USTF0",1745610493511,1.26131108,605.59,603.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745610493708,0.28799126,605.58,603.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745610495413,1.26131108,605.66,603.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745610495610,0.28798173,605.57,603.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745610495910,1.26131108,605.66,603.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745610496710,0.28800079,605.65,603.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745610497314,1.26131108,605.42,603.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745610499715,0.2880294,605.41,603.63,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1745610501416,1.26131108,606.44,603.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745610502611,0.28790668,606.43,603.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745610504415,1.26131108,606.49,603.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745610504715,0.28790072,606.42,603.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745610507414,2.14598065,607.28,603.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745610507415,1.26131108,606.41,603.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745610507816,1.54921061,606.41,603.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745610508415,1.54921061,606.41,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610510419,1.26131108,606.41,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610510716,1.26131108,605.91,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610513428,1.26131108,604.99,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610514724,0.28810213,604.98,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610516430,1.26131108,605.3,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610517729,0.28806516,605.29,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610518927,1.26131108,605.28,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610519732,0.28806755,605.27,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610522434,1.26131108,605.48,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610523630,0.2880437,605.47,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610524269,1.26131108,605.17,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610525739,0.28808066,605.16,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610527440,1.26131108,605.07,603.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1745610529241,1.26131108,605.07,603.65,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1745610529640,0.28809259,605.06,603.65,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1745610531445,1.26131108,605.27,603.65,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1745610532640,0.28806874,605.26,603.65,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1745610533944,1.26131108,605.25,603.65,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1745610535646,0.28807112,605.24,603.65,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1745610537346,0.28807112,605.24,603.65,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745610537542,1.26131108,605.38,603.65,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745610538844,0.28805562,605.37,603.65,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745610539747,1.26131108,605.28,603.65,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1745610541147,1.26131108,605.28,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610541749,0.28806755,605.27,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610542850,1.26131108,605.21,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610544652,0.2880902,605.2,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610545453,1.26131108,605.0,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610546954,0.28811525,604.99,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610549257,1.26131108,604.98,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610550650,0.28811763,604.97,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610551756,1.26131108,604.93,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610553753,0.2881236,604.92,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610555457,1.26131108,605.06,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610556456,0.28810332,605.05,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610558459,1.26131108,605.16,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610558754,0.28809139,605.04,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610559059,1.26131108,605.16,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610559257,1.26131108,605.11,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610560462,0.28809497,605.1,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610561462,1.26131108,605.11,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610561961,0.28809497,605.1,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610562262,1.54940605,605.1,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610564456,1.26131108,605.1,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610564762,0.28809616,605.09,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610565063,1.26131108,605.02,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610567764,0.28810332,605.01,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610568267,1.26131108,604.99,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610571068,1.26131108,605.03,603.65,5.129]
["bitfinex-derivatives","BNBF0:USTF0",1745610573368,1.26131108,605.03,603.66,0.30388957]
["bitfinex-derivatives","BNBF0:USTF0",1745610574170,1.26131108,606.09,603.66,0.30388957]
["bitfinex-derivatives","BNBF0:USTF0",1745610574672,0.28789001,606.08,603.66,0.30388957]
["bitfinex-derivatives","BNBF0:USTF0",1745610576075,0.28789001,606.08,603.67,0.30385877]
["bitfinex-derivatives","BNBF0:USTF0",1745610576477,1.26131108,606.09,603.67,0.30385877]
["bitfinex-derivatives","BNBF0:USTF0",1745610576777,1.26131108,606.09,603.67,1.78785877]
["bitfinex-derivatives","BNBF0:USTF0",1745610576977,1.26131108,606.09,603.68,0.30385877]
["bitfinex-derivatives","BNBF0:USTF0",1745610577274,1.26131108,605.96,603.68,0.30385877]
["bitfinex-derivatives","BNBF0:USTF0",1745610577779,0.28789834,605.95,603.68,0.30385877]
["bitfinex-derivatives","BNBF0:USTF0",1745610579080,0.28789834,605.95,603.67,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745610579276,0.28789834,605.95,603.68,0.30385491]
["bitfinex-derivatives","BNBF0:USTF0",1745610579476,1.26131108,605.96,603.68,0.30385491]
["bitfinex-derivatives","BNBF0:USTF0",1745610580482,1.26131108,605.79,603.68,0.30385491]
["bitfinex-derivatives","BNBF0:USTF0",1745610583279,1.26131108,605.95,603.68,0.30385491]
["bitfinex-derivatives","BNBF0:USTF0",1745610583680,0.28789477,605.78,603.68,0.30385491]
["bitfinex-derivatives","BNBF0:USTF0",1745610583981,1.26131108,605.95,603.68,0.30385491]
["bitfinex-derivatives","BNBF0:USTF0",1745610585287,0.28787572,605.94,603.68,0.30385491]
["bitfinex-derivatives","BNBF0:USTF0",1745610586886,0.28787572,605.94,603.67,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745610587085,0.28787572,605.94,603.68,0.3038274]
["bitfinex-derivatives","BNBF0:USTF0",1745610588789,0.28787572,605.94,603.69,0.30378645]
["bitfinex-derivatives","BNBF0:USTF0",1745610589088,0.28787572,605.94,603.7,0.30378645]
["bitfinex-derivatives","BNBF0:USTF0",1745610589388,0.28787572,605.94,603.71,0.30378645]
["bitfinex-derivatives","BNBF0:USTF0",1745610589589,0.28787572,605.94,603.68,0.30378645]
["bitfinex-derivatives","BNBF0:USTF0",1745610589887,0.28787572,605.94,603.69,0.30378645]
["bitfinex-derivatives","BNBF0:USTF0",1745610590083,0.28787572,605.94,603.7,0.30377366]
["bitfinex-derivatives","BNBF0:USTF0",1745610590286,0.28787572,605.94,603.68,0.30377366]
["bitfinex-derivatives","BNBF0:USTF0",1745610590488,0.28787572,605.94,603.69,0.30377366]
["bitfinex-derivatives","BNBF0:USTF0",1745610590681,0.28787572,605.94,603.68,0.30377366]
["bitfinex-derivatives","BNBF0:USTF0",1745610590886,0.28787572,605.94,603.69,0.30377366]
["bitfinex-derivatives","BNBF0:USTF0",1745610591082,0.28787572,605.94,603.68,0.30377366]
["bitfinex-derivatives","BNBF0:USTF0",1745610591284,0.28787572,605.94,603.69,0.30377366]
["bitfinex-derivatives","BNBF0:USTF0",1745610591486,1.26131108,606.22,603.68,0.30377366]
["bitfinex-derivatives","BNBF0:USTF0",1745610591687,1.26131108,606.22,603.69,0.30376757]
["bitfinex-derivatives","BNBF0:USTF0",1745610591888,0.28782215,605.93,603.68,0.30376757]
["bitfinex-derivatives","BNBF0:USTF0",1745610592188,1.26131108,606.22,603.69,0.30376757]
["bitfinex-derivatives","BNBF0:USTF0",1745610592388,1.26131108,606.22,603.68,0.30376757]
["bitfinex-derivatives","BNBF0:USTF0",1745610592889,1.26131108,606.38,603.68,0.30376757]
["bitfinex-derivatives","BNBF0:USTF0",1745610593089,1.26131108,606.38,603.69,0.30376604]
["bitfinex-derivatives","BNBF0:USTF0",1745610593389,0.2878031,606.37,603.7,0.30376509]
["bitfinex-derivatives","BNBF0:USTF0",1745610593589,0.2878031,606.37,603.68,0.30376509]
["bitfinex-derivatives","BNBF0:USTF0",1745610593791,0.2878031,606.37,603.69,0.30376509]
["bitfinex-derivatives","BNBF0:USTF0",1745610594089,0.2878031,606.37,603.7,0.30376509]
["bitfinex-derivatives","BNBF0:USTF0",1745610594389,0.2878031,606.37,603.71,0.30376509]
["bitfinex-derivatives","BNBF0:USTF0",1745610594588,1.26131108,606.38,603.69,0.30376509]
["bitfinex-derivatives","BNBF0:USTF0",1745610594789,1.26131108,606.38,603.68,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745610594990,1.26131108,606.38,603.69,0.30376548]
["bitfinex-derivatives","BNBF0:USTF0",1745610595686,0.28780191,606.37,603.69,0.30376548]
["bitfinex-derivatives","BNBF0:USTF0",1745610596489,0.28780191,606.37,603.68,1.65880191]
["bitfinex-derivatives","BNBF0:USTF0",1745610596490,0.28780191,606.37,603.7,0.30374215]
["bitfinex-derivatives","BNBF0:USTF0",1745610596683,0.28780191,606.37,603.68,1.65880191]
["bitfinex-derivatives","BNBF0:USTF0",1745610596684,0.28780191,606.37,603.69,0.30374215]
["bitfinex-derivatives","BNBF0:USTF0",1745610597490,1.26131108,606.56,603.69,0.30374215]
["bitfinex-derivatives","BNBF0:USTF0",1745610598191,0.28776146,606.55,603.69,0.30374215]
["bitfinex-derivatives","BNBF0:USTF0",1745610598791,1.26131108,606.53,603.69,0.30374215]
["bitfinex-derivatives","BNBF0:USTF0",1745610599492,1.26131108,606.53,603.68,1.65876146]
["bitfinex-derivatives","BNBF0:USTF0",1745610599693,1.26131108,606.53,603.69,0.30374168]
["bitfinex-derivatives","BNBF0:USTF0",1745610600388,1.26131108,606.53,603.7,0.30374168]
["bitfinex-derivatives","BNBF0:USTF0",1745610600692,1.26131108,606.53,603.71,0.30374168]
["bitfinex-derivatives","BNBF0:USTF0",1745610600893,1.26131108,606.53,603.68,2.76776146]
["bitfinex-derivatives","BNBF0:USTF0",1745610601099,1.26131108,606.4,603.69,0.30365712]
["bitfinex-derivatives","BNBF0:USTF0",1745610602095,1.26131108,606.4,603.68,2.76776146]
["bitfinex-derivatives","BNBF0:USTF0",1745610602292,1.26131108,606.4,603.69,0.30364768]
["bitfinex-derivatives","BNBF0:USTF0",1745610603798,1.26131108,606.4,603.7,0.30364505]
["bitfinex-derivatives","BNBF0:USTF0",1745610603998,0.28776146,606.55,603.69,0.30364505]
["bitfinex-derivatives","BNBF0:USTF0",1745610604298,0.28776146,606.55,603.7,0.30364505]
["bitfinex-derivatives","BNBF0:USTF0",1745610604495,0.28776146,606.55,603.69,0.30364505]
["bitfinex-derivatives","BNBF0:USTF0",1745610604699,0.28776146,606.55,603.7,0.30364505]
["bitfinex-derivatives","BNBF0:USTF0",1745610604900,0.28776146,606.55,603.7,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1745610605098,0.28776146,606.55,603.71,0.30364505]
["bitfinex-derivatives","BNBF0:USTF0",1745610605306,0.28776146,606.55,603.72,0.30364653]
["bitfinex-derivatives","BNBF0:USTF0",1745610605494,0.28776146,606.55,603.73,0.30364653]
["bitfinex-derivatives","BNBF0:USTF0",1745610605799,0.28776146,606.55,603.74,0.30364653]
["bitfinex-derivatives","BNBF0:USTF0",1745610605996,0.28776146,606.55,603.75,0.30364653]
["bitfinex-derivatives","BNBF0:USTF0",1745610606298,0.28776146,606.55,603.76,0.30364653]
["bitfinex-derivatives","BNBF0:USTF0",1745610606493,1.26131108,606.68,603.77,0.30364653]
["bitfinex-derivatives","BNBF0:USTF0",1745610606697,1.26131108,606.68,603.71,0.30364653]
["bitfinex-derivatives","BNBF0:USTF0",1745610607400,1.26131108,606.68,603.72,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745610607701,0.28770674,606.67,603.73,0.30364653]
["bitfinex-derivatives","BNBF0:USTF0",1745610608601,1.26131108,606.63,603.73,0.30364653]
["bitfinex-derivatives","BNBF0:USTF0",1745610609801,1.26131108,606.63,603.72,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745610610000,1.26131108,606.63,603.73,0.30365088]
["bitfinex-derivatives","BNBF0:USTF0",1745610611403,1.26131108,606.63,603.72,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1745610611602,0.28770674,606.67,603.73,0.30365012]
["bitfinex-derivatives","BNBF0:USTF0",1745610612603,1.26131108,606.7,603.73,0.30365012]
["bitfinex-derivatives","BNBF0:USTF0",1745610612904,1.26131108,606.7,603.72,2.05427191]
["bitfinex-derivatives","BNBF0:USTF0",1745610613098,0.28769009,606.69,603.72,2.05427191]
["bitfinex-derivatives","BNBF0:USTF0",1745610613301,0.28769009,606.69,603.73,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610613504,0.28769009,606.69,603.74,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610613699,0.28769009,606.69,603.75,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610613900,0.28769009,606.69,603.76,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610614098,0.28769009,606.69,603.77,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610614303,0.28769009,606.69,603.78,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610614499,0.28769009,606.69,603.79,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610614705,0.28769009,606.69,603.8,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610615007,0.28769009,606.69,603.81,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610615205,0.28769009,606.69,603.75,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610615405,0.28769009,606.69,603.76,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610615701,0.28768771,606.68,603.77,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610615906,0.28768771,606.68,603.75,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610616106,0.28768771,606.68,603.76,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610616307,1.26131108,606.55,603.81,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745610616608,1.26131108,606.55,603.82,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610618706,0.28771625,606.54,603.82,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610619502,0.28771625,606.54,603.83,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610619705,0.28771625,606.54,603.78,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610619905,0.28771625,606.54,603.77,0.28771625]
["bitfinex-derivatives","BNBF0:USTF0",1745610619906,0.28771625,606.54,603.79,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610620101,0.28771625,606.54,603.78,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610620306,0.28771625,606.54,603.79,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610620508,0.28771625,606.54,603.78,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610620704,0.28771625,606.54,603.79,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610620907,0.28771625,606.54,603.78,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610621108,0.28771625,606.54,603.79,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610621306,0.28771625,606.54,603.78,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610621506,1.26131108,606.62,603.78,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610621708,1.26131108,606.62,603.79,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610622010,1.26131108,606.62,603.8,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610622205,1.26131108,606.62,603.73,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610622410,1.26131108,606.62,603.74,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610622605,1.26131108,606.62,603.73,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610622810,0.28771863,606.61,603.74,0.59136905]
["bitfinex-derivatives","BNBF0:USTF0",1745610623009,0.28771863,606.61,603.75,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610623610,1.26131108,606.46,603.75,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610624808,1.26131108,606.46,603.76,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610625010,1.26131108,606.46,603.73,0.30365042]
["bitfinex-derivatives","BNBF0:USTF0",1745610625309,1.26131108,606.46,603.74,0.30369344]
["bitfinex-derivatives","BNBF0:USTF0",1745610625504,1.26131108,606.46,603.73,0.30369344]
["bitfinex-derivatives","BNBF0:USTF0",1745610625710,0.28773766,606.45,603.74,0.5914311]
["bitfinex-derivatives","BNBF0:USTF0",1745610626006,0.28773766,606.45,603.75,0.30369344]
["bitfinex-derivatives","BNBF0:USTF0",1745610626510,1.26131108,606.24,603.87,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745610627006,1.26131108,606.24,603.88,0.30370124]
["bitfinex-derivatives","BNBF0:USTF0",1745610628811,0.28776502,606.23,603.88,0.30370124]
["bitfinex-derivatives","BNBF0:USTF0",1745610629310,0.28776502,606.23,603.81,0.30370124]
["bitfinex-derivatives","BNBF0:USTF0",1745610629511,0.28776502,606.23,603.82,0.30370124]
["bitfinex-derivatives","BNBF0:USTF0",1745610629806,0.28776502,606.23,603.81,0.30370124]
["bitfinex-derivatives","BNBF0:USTF0",1745610630006,0.28776502,606.23,603.82,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610630211,0.28776502,606.23,603.81,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610630510,0.28776502,606.23,603.8,0.28776502]
["bitfinex-derivatives","BNBF0:USTF0",1745610630511,1.26131108,606.37,603.82,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610630710,1.26131108,606.37,603.83,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610630906,1.26131108,606.37,603.71,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610631210,1.26131108,606.37,603.72,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610631410,1.26131108,606.37,603.71,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610631608,1.26131108,606.37,603.72,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610631808,0.28778168,606.36,603.73,0.28778168]
["bitfinex-derivatives","BNBF0:USTF0",1745610632206,0.28778168,606.36,603.74,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610632413,1.26131108,606.24,603.74,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610633710,1.26131108,606.24,603.71,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610633910,1.26131108,606.24,603.72,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610634106,1.26131108,606.24,603.71,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610634311,1.26131108,606.24,603.72,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610634516,1.26131108,606.24,603.73,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610634710,0.28778763,606.23,603.73,0.28778763]
["bitfinex-derivatives","BNBF0:USTF0",1745610634913,0.28778763,606.23,603.74,0.30373971]
["bitfinex-derivatives","BNBF0:USTF0",1745610636114,0.28778763,606.23,603.73,0.28778763]
["bitfinex-derivatives","BNBF0:USTF0",1745610636307,0.28778763,606.23,603.74,0.30373457]
["bitfinex-derivatives","BNBF0:USTF0",1745610636511,1.26131108,606.24,603.74,0.30373457]
["bitfinex-derivatives","BNBF0:USTF0",1745610636813,1.26131108,606.24,603.75,0.30373457]
["bitfinex-derivatives","BNBF0:USTF0",1745610637013,1.26131108,606.24,603.71,0.30373457]
["bitfinex-derivatives","BNBF0:USTF0",1745610637310,1.26131108,606.24,603.72,0.30373425]
["bitfinex-derivatives","BNBF0:USTF0",1745610637614,1.26131108,606.24,603.73,0.30373425]
["bitfinex-derivatives","BNBF0:USTF0",1745610637810,0.28778763,606.23,603.73,0.59152188]
["bitfinex-derivatives","BNBF0:USTF0",1745610638014,0.28778763,606.23,603.74,0.30373425]
["bitfinex-derivatives","BNBF0:USTF0",1745610642523,1.26131108,606.24,603.74,0.30373425]
["bitfinex-derivatives","BNBF0:USTF0",1745610642720,1.26131108,606.24,603.75,0.30373425]
["bitfinex-derivatives","BNBF0:USTF0",1745610642920,1.26131108,606.24,603.73,0.30373425]
["bitfinex-derivatives","BNBF0:USTF0",1745610643120,1.26131108,606.24,603.74,0.30373425]
["bitfinex-derivatives","BNBF0:USTF0",1745610643322,1.26131108,606.24,603.73,0.30373425]
["bitfinex-derivatives","BNBF0:USTF0",1745610643517,1.26131108,606.24,603.74,0.30373425]
["bitfinex-derivatives","BNBF0:USTF0",1745610643716,0.28778525,606.23,603.75,0.30373425]
["bitfinex-derivatives","BNBF0:USTF0",1745610643915,0.28778525,606.23,603.73,0.28778525]
["bitfinex-derivatives","BNBF0:USTF0",1745610644118,0.28778525,606.23,603.74,0.30373423]
["bitfinex-derivatives","BNBF0:USTF0",1745610646526,0.28778525,606.23,603.75,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745610646724,0.28778525,606.23,603.76,0.30373423]
["bitfinex-derivatives","BNBF0:USTF0",1745610647120,0.28778525,606.23,603.75,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1745610647325,0.28778525,606.23,603.76,0.30376297]
["bitfinex-derivatives","BNBF0:USTF0",1745610648525,1.26131108,606.24,603.76,0.30376297]
["bitfinex-derivatives","BNBF0:USTF0",1745610648724,1.26131108,606.24,603.77,0.30376062]
["bitfinex-derivatives","BNBF0:USTF0",1745610648922,1.26131108,606.24,603.76,0.30376062]
["bitfinex-derivatives","BNBF0:USTF0",1745610649123,1.26131108,606.24,603.77,0.30376062]
["bitfinex-derivatives","BNBF0:USTF0",1745610649319,1.26131108,606.24,603.76,0.30376062]
["bitfinex-derivatives","BNBF0:USTF0",1745610649624,0.2877912,606.23,603.76,0.30376062]
["bitfinex-derivatives","BNBF0:USTF0",1745610651527,1.26131108,606.24,603.76,0.30376062]
["bitfinex-derivatives","BNBF0:USTF0",1745610652626,0.2877912,606.23,603.76,0.30376062]
["bitfinex-derivatives","BNBF0:USTF0",1745610653223,0.2877912,606.23,603.75,1.26679001]
["bitfinex-derivatives","BNBF0:USTF0",1745610653722,0.2877912,606.23,603.76,0.30375283]
["bitfinex-derivatives","BNBF0:USTF0",1745610655328,0.2877912,606.23,603.77,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745610655628,0.2877912,606.23,603.78,0.30375283]
["bitfinex-derivatives","BNBF0:USTF0",1745610659727,0.2877912,606.23,603.77,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745610659930,0.2877912,606.23,603.78,0.3037504]
["bitfinex-derivatives","BNBF0:USTF0",1745610660532,1.26131108,606.24,603.78,0.3037504]
["bitfinex-derivatives","BNBF0:USTF0",1745610660931,1.26131108,606.24,603.77,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745610661131,0.2877793,606.23,603.78,0.30375066]
["bitfinex-derivatives","BNBF0:USTF0",1745610662031,0.2877793,606.23,603.77,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745610662231,0.2877793,606.23,603.78,0.3037504]
["bitfinex-derivatives","BNBF0:USTF0",1745610664534,0.2877793,606.23,603.77,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1745610664733,0.2877793,606.23,603.78,0.30375688]
["bitfinex-derivatives","BNBF0:USTF0",1745610666541,1.26131108,606.24,603.77,0.30375688]
["bitfinex-derivatives","BNBF0:USTF0",1745610666833,1.26131108,606.24,603.78,0.30375688]
["bitfinex-derivatives","BNBF0:USTF0",1745610666834,0.28778763,606.22,603.78,0.30375688]
["bitfinex-derivatives","BNBF0:USTF0",1745610667140,0.28778763,606.22,603.77,0.28778763]
["bitfinex-derivatives","BNBF0:USTF0",1745610667642,0.28778763,606.22,603.79,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610667942,0.28778763,606.22,603.8,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610668141,0.28778763,606.22,603.81,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610668341,0.28778763,606.22,603.78,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610668641,0.28778763,606.22,603.79,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610668841,0.28778763,606.22,603.78,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610669042,0.28778763,606.22,603.79,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610669242,0.28778763,606.22,603.8,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610669441,0.28778763,606.22,603.81,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610669643,1.26131108,606.24,603.82,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610669837,0.28778644,606.21,603.83,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610670039,0.28778644,606.21,603.84,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610670239,0.28778644,606.21,603.8,0.30374959]
["bitfinex-derivatives","BNBF0:USTF0",1745610670943,0.28778644,606.21,603.79,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745610671140,0.28778644,606.21,603.8,0.30375663]
["bitfinex-derivatives","BNBF0:USTF0",1745610672546,1.26131108,606.24,603.8,0.30375663]
["bitfinex-derivatives","BNBF0:USTF0",1745610672745,0.28778406,606.2,603.8,0.30375663]
["bitfinex-derivatives","BNBF0:USTF0",1745610673447,0.28778406,606.2,603.79,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1745610673644,0.28778406,606.2,603.8,0.30374984]
["bitfinex-derivatives","BNBF0:USTF0",1745610674349,0.28778406,606.2,603.79,2.86578406]
["bitfinex-derivatives","BNBF0:USTF0",1745610674549,0.28778406,606.2,603.8,0.3037515]
["bitfinex-derivatives","BNBF0:USTF0",1745610675250,0.28778406,606.2,603.8,1.2567515]
["bitfinex-derivatives","BNBF0:USTF0",1745610675449,0.28778406,606.2,603.81,0.3037515]
["bitfinex-derivatives","BNBF0:USTF0",1745610675746,1.26131108,606.24,603.81,0.3037515]
["bitfinex-derivatives","BNBF0:USTF0",1745610676045,1.26131108,606.24,603.82,0.30375009]
["bitfinex-derivatives","BNBF0:USTF0",1745610676249,1.26131108,606.24,603.83,0.30375009]
["bitfinex-derivatives","BNBF0:USTF0",1745610676551,0.28778287,606.23,603.84,0.30375009]
["bitfinex-derivatives","BNBF0:USTF0",1745610676750,0.28778287,606.23,603.81,0.30375009]
["bitfinex-derivatives","BNBF0:USTF0",1745610676950,0.28778287,606.23,603.82,0.30375009]
["bitfinex-derivatives","BNBF0:USTF0",1745610677151,0.28778287,606.23,603.8,1.24078287]
["bitfinex-derivatives","BNBF0:USTF0",1745610677353,0.28778287,606.23,603.81,0.30375527]
["bitfinex-derivatives","BNBF0:USTF0",1745610678655,1.26131108,606.24,603.81,0.30375527]
["bitfinex-derivatives","BNBF0:USTF0",1745610679256,0.28778287,606.23,603.81,0.30375527]
["bitfinex-derivatives","BNBF0:USTF0",1745610679657,0.28778287,606.23,603.8,1.24078287]
["bitfinex-derivatives","BNBF0:USTF0",1745610679857,0.28778287,606.23,603.82,0.30374858]
["bitfinex-derivatives","BNBF0:USTF0",1745610680058,0.28778287,606.23,603.83,0.30374858]
["bitfinex-derivatives","BNBF0:USTF0",1745610680258,0.28778287,606.23,603.84,0.30374858]
["bitfinex-derivatives","BNBF0:USTF0",1745610680455,0.28778287,606.23,603.85,0.30374858]
["bitfinex-derivatives","BNBF0:USTF0",1745610680655,0.28778287,606.23,603.86,0.30374858]
["bitfinex-derivatives","BNBF0:USTF0",1745610680860,0.28778287,606.23,603.81,0.30374858]
["bitfinex-derivatives","BNBF0:USTF0",1745610681060,0.28778287,606.23,603.82,0.30375177]
["bitfinex-derivatives","BNBF0:USTF0",1745610681356,0.28778287,606.23,603.83,0.30375177]
["bitfinex-derivatives","BNBF0:USTF0",1745610681556,1.26131108,606.24,603.84,0.30375177]
["bitfinex-derivatives","BNBF0:USTF0",1745610681760,0.28778287,606.22,603.81,0.59153464]
["bitfinex-derivatives","BNBF0:USTF0",1745610681961,0.28778287,606.22,603.82,0.30375177]
["bitfinex-derivatives","BNBF0:USTF0",1745610682162,0.28778287,606.22,603.81,0.28778287]
["bitfinex-derivatives","BNBF0:USTF0",1745610682361,0.28778287,606.22,603.82,0.30375177]
["bitfinex-derivatives","BNBF0:USTF0",1745610684662,1.26131108,606.24,603.83,0.30375177]
["bitfinex-derivatives","BNBF0:USTF0",1745610684962,0.28778168,606.21,603.84,0.30375177]
["bitfinex-derivatives","BNBF0:USTF0",1745610685158,0.28778168,606.21,603.85,0.30375177]
["bitfinex-derivatives","BNBF0:USTF0",1745610685462,0.28778168,606.21,603.86,0.30375177]
["bitfinex-derivatives","BNBF0:USTF0",1745610685662,0.28778168,606.21,603.87,0.30375177]
["bitfinex-derivatives","BNBF0:USTF0",1745610685863,0.28778168,606.21,603.81,0.28778168]
["bitfinex-derivatives","BNBF0:USTF0",1745610686163,0.28778168,606.21,603.82,0.30375291]
["bitfinex-derivatives","BNBF0:USTF0",1745610687060,0.28778168,606.21,603.81,0.28778168]
["bitfinex-derivatives","BNBF0:USTF0",1745610687259,0.28778168,606.21,603.82,0.30375191]
["bitfinex-derivatives","BNBF0:USTF0",1745610687460,1.26131108,606.24,603.82,0.30375191]
["bitfinex-derivatives","BNBF0:USTF0",1745610687660,1.26131108,606.24,603.83,0.30375191]
["bitfinex-derivatives","BNBF0:USTF0",1745610687966,1.26131108,606.24,603.84,0.30375191]
["bitfinex-derivatives","BNBF0:USTF0",1745610688166,1.26131108,606.24,603.85,0.30375191]
["bitfinex-derivatives","BNBF0:USTF0",1745610688365,0.28778287,606.23,603.82,0.28778287]
["bitfinex-derivatives","BNBF0:USTF0",1745610688566,0.28778287,606.23,603.83,0.30375191]
["bitfinex-derivatives","BNBF0:USTF0",1745610688967,0.28778287,606.23,603.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745610689161,0.28778287,606.23,603.85,0.30375191]
["bitfinex-derivatives","BNBF0:USTF0",1745610689566,0.28778287,606.23,603.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745610689766,0.28778287,606.23,603.85,0.30375105]
["bitfinex-derivatives","BNBF0:USTF0",1745610692166,0.28778287,606.23,603.86,0.30375633]
["bitfinex-derivatives","BNBF0:USTF0",1745610692361,0.28778287,606.23,603.87,0.30375633]
["bitfinex-derivatives","BNBF0:USTF0",1745610692562,0.28778287,606.23,603.88,0.30375633]
["bitfinex-derivatives","BNBF0:USTF0",1745610692863,0.28778287,606.23,603.89,0.30375633]
["bitfinex-derivatives","BNBF0:USTF0",1745610693067,0.28778287,606.23,603.9,0.30375633]
["bitfinex-derivatives","BNBF0:USTF0",1745610693367,0.28778287,606.23,603.91,0.30376837]
["bitfinex-derivatives","BNBF0:USTF0",1745610693568,1.26131108,606.24,603.92,0.30376837]
["bitfinex-derivatives","BNBF0:USTF0",1745610693768,1.26131108,606.24,603.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745610694070,1.26131108,606.24,603.85,0.3037697]
["bitfinex-derivatives","BNBF0:USTF0",1745610694369,1.26131108,606.24,603.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1745610694669,1.26131108,606.24,603.85,0.30377154]
["bitfinex-derivatives","BNBF0:USTF0",1745610694971,1.26131108,606.24,603.86,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745610694972,0.28779239,606.23,603.86,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745610695162,0.28779239,606.23,603.87,0.30377154]
["bitfinex-derivatives","BNBF0:USTF0",1745610695569,0.28779239,606.23,603.86,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745610695768,0.28779239,606.23,603.87,0.3037755]
["bitfinex-derivatives","BNBF0:USTF0",1745610696569,1.26131108,606.24,603.87,0.3037755]
["bitfinex-derivatives","BNBF0:USTF0",1745610697665,0.28779001,606.23,603.87,0.3037755]
["bitfinex-derivatives","BNBF0:USTF0",1745610698069,0.28779001,606.23,603.88,0.30377214]
["bitfinex-derivatives","BNBF0:USTF0",1745610698269,0.28779001,606.23,603.89,0.30377214]
["bitfinex-derivatives","BNBF0:USTF0",1745610698465,0.28779001,606.23,603.9,0.30377214]
["bitfinex-derivatives","BNBF0:USTF0",1745610698768,0.28779001,606.23,603.91,0.30377214]
["bitfinex-derivatives","BNBF0:USTF0",1745610698969,0.28779001,606.23,603.92,0.30377214]
["bitfinex-derivatives","BNBF0:USTF0",1745610699170,0.28779001,606.23,603.86,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745610699371,0.28779001,606.23,603.87,0.30377129]
["bitfinex-derivatives","BNBF0:USTF0",1745610700471,0.28779001,606.23,603.86,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745610700667,0.28779001,606.23,603.87,0.30377044]
["bitfinex-derivatives","BNBF0:USTF0",1745610701266,0.28779001,606.23,603.88,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745610701470,0.28779001,606.23,603.89,0.30377044]
["bitfinex-derivatives","BNBF0:USTF0",1745610702873,0.28779001,606.23,603.88,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745610703072,0.28779001,606.23,603.89,0.30377225]
["bitfinex-derivatives","BNBF0:USTF0",1745610704074,0.28779001,606.23,603.88,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745610704270,0.28779001,606.23,603.89,0.30376729]
["bitfinex-derivatives","BNBF0:USTF0",1745610705275,0.28779001,606.23,603.88,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745610705476,0.28779001,606.23,603.89,0.30376888]
["bitfinex-derivatives","BNBF0:USTF0",1745610705676,1.26131108,606.24,603.89,0.30376888]
["bitfinex-derivatives","BNBF0:USTF0",1745610705975,1.26131108,606.24,603.88,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745610706777,0.28778763,606.23,603.88,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1745610709380,0.28778763,606.23,603.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745610711681,1.26131108,606.24,603.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745610712187,1.26131108,606.24,603.9,0.30378131]
["bitfinex-derivatives","BNBF0:USTF0",1745610712388,0.28779358,606.23,603.9,0.30378131]
["bitfinex-derivatives","BNBF0:USTF0",1745610713089,0.28779358,606.23,603.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745610713490,0.28779358,606.23,603.9,0.30378708]
["bitfinex-derivatives","BNBF0:USTF0",1745610713692,0.28779358,606.23,603.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745610714486,1.26131108,606.24,603.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745610715386,0.28779358,606.23,603.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1745610716085,0.28779358,606.23,603.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745610717592,1.26131108,606.24,603.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745610717793,0.28779239,606.22,603.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745610720495,1.26131108,606.24,603.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745610721788,0.28780905,606.23,603.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1745610725392,0.28780905,606.23,603.9,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745610726497,1.26131108,606.24,603.9,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745610727900,0.28780905,606.23,603.9,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745610729495,1.26131108,606.24,603.9,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745610729799,0.28782096,606.22,603.9,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1745610730299,0.28782096,606.22,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610732504,1.26131108,606.24,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610733809,0.28782096,606.23,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610735500,1.26131108,606.24,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610735804,0.28782096,606.22,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610738506,1.26131108,606.24,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610738906,0.28782096,606.21,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610741507,1.26131108,606.24,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610742811,0.28784,606.23,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610744509,1.26131108,606.24,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610744804,0.28784,606.22,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610747512,1.26131108,606.24,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610747811,0.28787095,606.21,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610750513,1.26131108,606.24,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610751008,0.28783524,606.2,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610756520,1.26131108,606.24,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610756819,0.28785191,606.19,603.9,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1745610757715,0.28785191,606.19,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610759523,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610759821,0.28785191,606.18,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610762524,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610762824,0.28786857,606.17,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610765527,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610766822,0.28786857,606.23,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610768526,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610769826,0.2878781,606.23,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610771527,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610772830,0.2878781,606.23,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610774524,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610774829,0.2878781,606.22,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610777532,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610778837,0.2878781,606.23,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610780537,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610780837,0.2878781,606.22,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610783538,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610783837,0.2878781,606.21,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610786539,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610787839,0.2878781,606.23,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610789539,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610790838,0.28789239,606.23,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610792545,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610793844,0.28789239,606.23,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610795551,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610795847,0.28789239,606.22,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610798549,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610799855,0.2878781,606.23,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610804659,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610804852,0.28787572,606.22,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610807560,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610807861,0.28787572,606.21,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610810563,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610811862,0.28781143,606.23,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610813562,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610813862,0.28781143,606.22,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610816561,1.26131108,606.24,603.9,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1745610817565,1.26131108,606.24,603.91,0.30379874]
["bitfinex-derivatives","BNBF0:USTF0",1745610817864,0.28779477,606.23,603.91,0.30379874]
["bitfinex-derivatives","BNBF0:USTF0",1745610818165,0.28779477,606.23,603.92,0.30379874]
["bitfinex-derivatives","BNBF0:USTF0",1745610818366,0.28779477,606.23,603.85,0.28779477]
["bitfinex-derivatives","BNBF0:USTF0",1745610818765,0.28779477,606.23,603.86,0.30380649]
["bitfinex-derivatives","BNBF0:USTF0",1745610819563,1.26131108,606.24,603.86,0.30380649]
["bitfinex-derivatives","BNBF0:USTF0",1745610819762,1.26131108,606.24,598.1,0.01671961]
["bitfinex-derivatives","BNBF0:USTF0",1745610819966,0.28780072,606.22,603.85,0.28780072]
["bitfinex-derivatives","BNBF0:USTF0",1745610820166,0.28780072,606.22,603.86,0.30380618]
["bitfinex-derivatives","BNBF0:USTF0",1745610820362,0.28780072,606.22,603.87,0.30380618]
["bitfinex-derivatives","BNBF0:USTF0",1745610820665,0.28780072,606.22,603.88,0.30380618]
["bitfinex-derivatives","BNBF0:USTF0",1745610821068,0.28780072,606.22,603.89,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1745610821363,0.28780072,606.22,603.9,0.30378731]
["bitfinex-derivatives","BNBF0:USTF0",1745610822170,0.28780072,606.22,603.89,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745610822377,0.28780072,606.22,603.9,0.30376744]
["bitfinex-derivatives","BNBF0:USTF0",1745610822570,1.26131108,606.24,603.9,0.30376744]
["bitfinex-derivatives","BNBF0:USTF0",1745610822871,0.28778882,606.21,603.9,0.30376744]
["bitfinex-derivatives","BNBF0:USTF0",1745610824571,0.28778882,606.21,603.89,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745610824771,0.28778882,606.21,603.9,0.30376448]
["bitfinex-derivatives","BNBF0:USTF0",1745610825569,1.26131108,606.24,603.9,0.30376448]
["bitfinex-derivatives","BNBF0:USTF0",1745610826770,0.28778882,606.23,603.9,0.30376448]
["bitfinex-derivatives","BNBF0:USTF0",1745610828271,0.28778882,606.23,603.89,3.05878882]
["bitfinex-derivatives","BNBF0:USTF0",1745610828572,1.26131108,606.24,603.89,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745610828874,0.28778882,606.22,603.89,3.05878882]
["bitfinex-derivatives","BNBF0:USTF0",1745610831573,1.26131108,606.24,603.89,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745610831875,0.28778882,606.21,603.89,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745610832879,0.28778882,606.21,603.89,3.05878882]
["bitfinex-derivatives","BNBF0:USTF0",1745610834576,1.26131108,606.24,603.89,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745610835878,0.28778882,606.23,603.89,3.05878882]
["bitfinex-derivatives","BNBF0:USTF0",1745610840582,1.26131108,606.24,603.89,3.05878882]
["bitfinex-derivatives","BNBF0:USTF0",1745610840583,1.26131108,606.24,603.89,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1745610840877,0.28778882,606.22,603.9,0.30377212]
["bitfinex-derivatives","BNBF0:USTF0",1745610841081,0.28778882,606.22,603.91,0.30377323]
["bitfinex-derivatives","BNBF0:USTF0",1745610841281,0.28778882,606.22,603.9,0.30377323]
["bitfinex-derivatives","BNBF0:USTF0",1745610841581,0.28778882,606.22,603.91,0.30377766]
["bitfinex-derivatives","BNBF0:USTF0",1745610841781,0.28778882,606.22,603.92,0.30377766]
["bitfinex-derivatives","BNBF0:USTF0",1745610842098,0.28778882,606.22,603.93,0.30377766]
["bitfinex-derivatives","BNBF0:USTF0",1745610842280,0.28778882,606.22,603.9,0.30377766]
["bitfinex-derivatives","BNBF0:USTF0",1745610842476,0.28778882,606.22,603.91,0.30377494]
["bitfinex-derivatives","BNBF0:USTF0",1745610842680,0.28778882,606.22,603.92,0.30377494]
["bitfinex-derivatives","BNBF0:USTF0",1745610842981,0.28778882,606.22,603.93,0.30377494]
["bitfinex-derivatives","BNBF0:USTF0",1745610843182,0.28778882,606.22,603.89,1.54478882]
["bitfinex-derivatives","BNBF0:USTF0",1745610843383,0.28778882,606.22,603.9,0.303775]
["bitfinex-derivatives","BNBF0:USTF0",1745610844385,0.28778882,606.22,603.9,1.854775]
["bitfinex-derivatives","BNBF0:USTF0",1745610844582,0.28778882,606.22,603.91,0.303775]
["bitfinex-derivatives","BNBF0:USTF0",1745610845584,0.28778882,606.22,603.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1745610845882,0.28778882,606.22,603.91,0.3037815]
["bitfinex-derivatives","BNBF0:USTF0",1745610846583,1.26131108,606.24,603.91,0.3037815]
["bitfinex-derivatives","BNBF0:USTF0",1745610846879,0.28778763,606.21,603.91,0.3037815]
["bitfinex-derivatives","BNBF0:USTF0",1745610848084,0.28778763,606.21,603.9,1.83878763]
["bitfinex-derivatives","BNBF0:USTF0",1745610848385,0.28778763,606.21,603.91,0.30378031]
["bitfinex-derivatives","BNBF0:USTF0",1745610849284,0.28778763,606.21,603.9,1.83878763]
["bitfinex-derivatives","BNBF0:USTF0",1745610849482,0.28778763,606.21,603.91,0.30378087]
["bitfinex-derivatives","BNBF0:USTF0",1745610849683,1.26131108,606.24,603.91,0.30378087]
["bitfinex-derivatives","BNBF0:USTF0",1745610849879,0.28778763,606.2,603.91,0.30378087]
["bitfinex-derivatives","BNBF0:USTF0",1745610850481,0.28778763,606.2,603.9,3.25978763]
["bitfinex-derivatives","BNBF0:USTF0",1745610852589,1.26131108,606.24,603.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745610852887,0.28778168,606.19,603.9,3.25978168]
["bitfinex-derivatives","BNBF0:USTF0",1745610855587,1.26131108,606.24,603.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1745610855989,1.26131108,606.24,603.9,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1745610856690,0.28776621,606.23,603.9,4.27676621]
["bitfinex-derivatives","BNBF0:USTF0",1745610858591,1.26131108,606.24,603.9,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1745610858891,1.26131108,606.24,603.9,4.27676502]
["bitfinex-derivatives","BNBF0:USTF0",1745610859885,0.28776621,606.23,603.9,4.27676502]
["bitfinex-derivatives","BNBF0:USTF0",1745610861590,1.26131108,606.24,603.9,3.989]
["bitfinex-derivatives","BNBF0:USTF0",1745610861788,1.26131108,606.24,603.9,4.27676621]
["bitfinex-derivatives","BNBF0:USTF0",1745610862091,0.28776621,606.22,603.9,4.27676621]
["bitfinex-derivatives","BNBF0:USTF0",1745610863495,0.28776621,606.22,603.91,0.30371028]
["bitfinex-derivatives","BNBF0:USTF0",1745610863996,0.28776621,606.22,603.92,0.30371028]
["bitfinex-derivatives","BNBF0:USTF0",1745610864197,0.28776621,606.22,603.93,0.30371028]
["bitfinex-derivatives","BNBF0:USTF0",1745610864394,0.28776621,606.22,603.94,0.30371028]
["bitfinex-derivatives","BNBF0:USTF0",1745610864598,1.26131108,606.24,603.95,0.30371028]
["bitfinex-derivatives","BNBF0:USTF0",1745610864796,1.26131108,606.24,603.96,0.30371028]
["bitfinex-derivatives","BNBF0:USTF0",1745610864998,0.28776621,606.21,603.92,0.28776621]
["bitfinex-derivatives","BNBF0:USTF0",1745610865200,0.28776621,606.21,603.93,0.30370355]
["bitfinex-derivatives","BNBF0:USTF0",1745610866600,0.28776621,606.21,603.93,1.24770355]
["bitfinex-derivatives","BNBF0:USTF0",1745610866795,0.28776621,606.21,603.94,0.30370355]
["bitfinex-derivatives","BNBF0:USTF0",1745610867600,1.26131108,606.24,603.94,0.30370355]
["bitfinex-derivatives","BNBF0:USTF0",1745610869002,0.28775075,606.23,603.94,0.30370355]
["bitfinex-derivatives","BNBF0:USTF0",1745610869902,0.28775075,606.23,603.93,1.23175075]
["bitfinex-derivatives","BNBF0:USTF0",1745610869903,0.28775075,606.23,603.95,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610870102,0.28775075,606.23,603.96,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610870303,0.28775075,606.23,603.97,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610870503,0.28775075,606.23,603.98,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610870702,1.26131108,606.24,603.99,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610870899,1.26131108,606.24,604.0,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610871099,1.26131108,606.24,603.94,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610871299,1.26131108,606.24,603.95,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610871498,1.26131108,606.24,603.96,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610871703,1.26131108,606.24,603.97,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610871903,0.28775075,606.23,603.98,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610872105,0.28775075,606.23,603.99,0.30370248]
["bitfinex-derivatives","BNBF0:USTF0",1745610872403,0.28775075,606.23,604.0,0.30370608]
["bitfinex-derivatives","BNBF0:USTF0",1745610872604,0.28775075,606.23,604.01,0.30370608]
["bitfinex-derivatives","BNBF0:USTF0",1745610872799,0.28775075,606.23,604.02,0.30370608]
["bitfinex-derivatives","BNBF0:USTF0",1745610873004,0.28775075,606.23,604.03,0.30370608]
["bitfinex-derivatives","BNBF0:USTF0",1745610873207,0.28775075,606.23,604.04,0.30370608]
["bitfinex-derivatives","BNBF0:USTF0",1745610873404,0.28775075,606.23,604.05,0.30370608]
["bitfinex-derivatives","BNBF0:USTF0",1745610873600,1.26131108,606.24,604.06,0.30368031]
["bitfinex-derivatives","BNBF0:USTF0",1745610873906,1.26131108,606.24,604.07,0.30368031]
["bitfinex-derivatives","BNBF0:USTF0",1745610874105,1.26131108,606.24,604.08,0.30368031]
["bitfinex-derivatives","BNBF0:USTF0",1745610874405,1.26131108,606.24,604.09,0.30368031]
["bitfinex-derivatives","BNBF0:USTF0",1745610874602,1.26131108,606.24,604.1,0.30368031]
["bitfinex-derivatives","BNBF0:USTF0",1745610874805,1.26131108,606.24,604.11,0.30367522]
["bitfinex-derivatives","BNBF0:USTF0",1745610875007,0.28775075,606.23,604.12,0.30367522]
["bitfinex-derivatives","BNBF0:USTF0",1745610875204,0.28775075,606.23,604.13,0.30367522]
["bitfinex-derivatives","BNBF0:USTF0",1745610875502,0.28775075,606.23,604.14,0.30367522]
["bitfinex-derivatives","BNBF0:USTF0",1745610875806,0.28775075,606.23,604.15,0.30367522]
["bitfinex-derivatives","BNBF0:USTF0",1745610876007,0.28775075,606.23,604.0,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1745610876208,0.28775075,606.23,604.01,0.30368035]
["bitfinex-derivatives","BNBF0:USTF0",1745610876608,1.26131108,606.24,604.01,0.30368035]
["bitfinex-derivatives","BNBF0:USTF0",1745610876907,0.2877329,606.22,604.02,0.30368035]
["bitfinex-derivatives","BNBF0:USTF0",1745610877100,0.2877329,606.22,604.01,0.30368035]
["bitfinex-derivatives","BNBF0:USTF0",1745610877301,0.2877329,606.22,604.02,0.30368035]
["bitfinex-derivatives","BNBF0:USTF0",1745610877505,0.2877329,606.22,604.03,0.30368035]
["bitfinex-derivatives","BNBF0:USTF0",1745610877701,0.2877329,606.22,604.04,0.30368035]
["bitfinex-derivatives","BNBF0:USTF0",1745610877904,0.2877329,606.22,604.05,0.30368035]
["bitfinex-derivatives","BNBF0:USTF0",1745610878104,0.2877329,606.22,604.06,0.30368035]
["bitfinex-derivatives","BNBF0:USTF0",1745610878308,0.2877329,606.22,604.07,0.30368035]
["bitfinex-derivatives","BNBF0:USTF0",1745610878508,0.2877329,606.22,604.08,0.30367325]
["bitfinex-derivatives","BNBF0:USTF0",1745610878709,0.2877329,606.22,604.09,0.30367325]
["bitfinex-derivatives","BNBF0:USTF0",1745610878909,0.2877329,606.22,604.1,0.30367325]
["bitfinex-derivatives","BNBF0:USTF0",1745610879102,0.2877329,606.22,604.04,0.30367325]
["bitfinex-derivatives","BNBF0:USTF0",1745610879305,0.2877329,606.22,604.05,0.30367325]
["bitfinex-derivatives","BNBF0:USTF0",1745610879505,0.2877329,606.22,604.04,0.30367325]
["bitfinex-derivatives","BNBF0:USTF0",1745610879707,1.26131108,606.24,604.05,0.30366065]
["bitfinex-derivatives","BNBF0:USTF0",1745610879906,1.26131108,606.24,604.04,1.68566065]
["bitfinex-derivatives","BNBF0:USTF0",1745610880110,1.26131108,606.24,604.05,0.30366065]
["bitfinex-derivatives","BNBF0:USTF0",1745610880811,1.26131108,606.24,604.04,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1745610881013,1.26131108,606.24,604.05,0.30366826]
["bitfinex-derivatives","BNBF0:USTF0",1745610881014,0.28771387,606.23,604.05,0.30366826]
["bitfinex-derivatives","BNBF0:USTF0",1745610882011,0.28771387,606.23,604.05,1.67466826]
["bitfinex-derivatives","BNBF0:USTF0",1745610882211,0.28771387,606.23,604.06,0.30366826]
["bitfinex-derivatives","BNBF0:USTF0",1745610882612,1.26131108,606.24,604.06,0.30366826]
["bitfinex-derivatives","BNBF0:USTF0",1745610882912,0.28771268,606.22,604.06,0.30366826]
["bitfinex-derivatives","BNBF0:USTF0",1745610884507,0.28771268,606.22,604.07,0.30367035]
["bitfinex-derivatives","BNBF0:USTF0",1745610884710,0.28771268,606.22,604.08,0.30367035]
["bitfinex-derivatives","BNBF0:USTF0",1745610884906,0.28771268,606.22,604.09,0.30367035]
["bitfinex-derivatives","BNBF0:USTF0",1745610885108,0.28771268,606.22,604.1,0.30367035]
["bitfinex-derivatives","BNBF0:USTF0",1745610885311,0.28771268,606.22,604.11,0.30367035]
["bitfinex-derivatives","BNBF0:USTF0",1745610885509,0.28771268,606.22,604.12,0.30367035]
["bitfinex-derivatives","BNBF0:USTF0",1745610885711,1.26131108,606.24,604.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745610885908,1.26131108,606.24,604.06,0.30367204]
["bitfinex-derivatives","BNBF0:USTF0",1745610886912,0.28771268,606.23,604.05,1.65871268]
["bitfinex-derivatives","BNBF0:USTF0",1745610887112,0.28771268,606.23,604.06,0.30367145]
["bitfinex-derivatives","BNBF0:USTF0",1745610888215,0.28771268,606.23,604.07,0.30368287]
["bitfinex-derivatives","BNBF0:USTF0",1745610888414,0.28771268,606.23,604.08,0.30368287]
["bitfinex-derivatives","BNBF0:USTF0",1745610888613,1.26131108,606.24,604.09,0.30368287]
["bitfinex-derivatives","BNBF0:USTF0",1745610888814,1.26131108,606.24,604.1,0.30368287]
["bitfinex-derivatives","BNBF0:USTF0",1745610889014,1.26131108,606.24,604.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745610889015,0.28772458,606.22,604.06,0.59140745]
["bitfinex-derivatives","BNBF0:USTF0",1745610889215,0.28772458,606.22,604.07,0.30368287]
["bitfinex-derivatives","BNBF0:USTF0",1745610889411,0.28772458,606.22,604.06,0.28772458]
["bitfinex-derivatives","BNBF0:USTF0",1745610889616,0.28772458,606.22,604.07,0.30368258]
["bitfinex-derivatives","BNBF0:USTF0",1745610890619,0.28772458,606.22,604.06,0.28772458]
["bitfinex-derivatives","BNBF0:USTF0",1745610890820,0.28772458,606.22,604.07,0.30366462]
["bitfinex-derivatives","BNBF0:USTF0",1745610891618,1.26131108,606.24,604.07,0.30366462]
["bitfinex-derivatives","BNBF0:USTF0",1745610891917,0.28772339,606.21,604.08,0.30366462]
["bitfinex-derivatives","BNBF0:USTF0",1745610892117,0.28772339,606.21,604.07,0.30366462]
["bitfinex-derivatives","BNBF0:USTF0",1745610892317,0.28772339,606.21,604.08,0.30366462]
["bitfinex-derivatives","BNBF0:USTF0",1745610892517,0.28772339,606.21,604.09,0.30366462]
["bitfinex-derivatives","BNBF0:USTF0",1745610892713,0.28772339,606.21,604.1,0.30366462]
["bitfinex-derivatives","BNBF0:USTF0",1745610892917,0.28772339,606.21,604.11,0.30366462]
["bitfinex-derivatives","BNBF0:USTF0",1745610893218,0.28772339,606.21,604.12,0.30366144]
["bitfinex-derivatives","BNBF0:USTF0",1745610893421,0.28772339,606.21,604.13,0.30366144]
["bitfinex-derivatives","BNBF0:USTF0",1745610893615,0.28772339,606.21,604.07,0.30366144]
["bitfinex-derivatives","BNBF0:USTF0",1745610893821,0.28772339,606.21,604.08,0.30366144]
["bitfinex-derivatives","BNBF0:USTF0",1745610894019,0.28772339,606.21,604.09,0.30366144]
["bitfinex-derivatives","BNBF0:USTF0",1745610894320,0.28772339,606.21,604.06,0.28772339]
["bitfinex-derivatives","BNBF0:USTF0",1745610894516,0.28772339,606.21,604.07,0.30366045]
["bitfinex-derivatives","BNBF0:USTF0",1745610894816,0.28772339,606.21,604.06,0.28772339]
["bitfinex-derivatives","BNBF0:USTF0",1745610895019,0.28772339,606.21,604.07,0.30366077]
["bitfinex-derivatives","BNBF0:USTF0",1745610896521,0.28772339,606.21,604.06,0.28772339]
["bitfinex-derivatives","BNBF0:USTF0",1745610897623,1.26131108,606.24,604.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745610898020,0.28770079,606.2,604.06,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1745610898523,0.28770079,606.2,604.06,1.35270079]
["bitfinex-derivatives","BNBF0:USTF0",1745610900820,0.28770079,606.2,604.06,2.37870079]
["bitfinex-derivatives","BNBF0:USTF0",1745610903627,1.26131108,606.24,604.06,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1745610904929,0.2876996,606.23,604.06,2.3786996]
["bitfinex-derivatives","BNBF0:USTF0",1745610905128,0.2876996,606.23,604.06,3.3746996]
["bitfinex-derivatives","BNBF0:USTF0",1745610906326,0.2876996,606.23,604.07,0.30363535]
["bitfinex-derivatives","BNBF0:USTF0",1745610906526,0.2876996,606.23,604.08,0.30363578]
["bitfinex-derivatives","BNBF0:USTF0",1745610906726,1.26131108,606.24,604.09,0.30363578]
["bitfinex-derivatives","BNBF0:USTF0",1745610906928,0.2876996,606.22,604.1,0.30363578]
["bitfinex-derivatives","BNBF0:USTF0",1745610907124,0.2876996,606.22,604.11,0.30363578]
["bitfinex-derivatives","BNBF0:USTF0",1745610907430,0.2876996,606.22,604.12,0.30363578]
["bitfinex-derivatives","BNBF0:USTF0",1745610907730,0.2876996,606.22,604.13,0.30363293]
["bitfinex-derivatives","BNBF0:USTF0",1745610907928,0.2876996,606.22,604.14,0.30363293]
["bitfinex-derivatives","BNBF0:USTF0",1745610908130,0.2876996,606.22,604.08,0.30363293]
["bitfinex-derivatives","BNBF0:USTF0",1745610908428,0.2876996,606.22,604.14,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745610909631,1.26131108,606.24,604.14,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745610910930,0.28769009,606.23,604.14,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745610912731,0.28769009,606.23,604.15,0.30363175]
["bitfinex-derivatives","BNBF0:USTF0",1745610915632,1.26131108,606.24,604.15,0.30363175]
["bitfinex-derivatives","BNBF0:USTF0",1745610916034,0.28769009,606.22,604.15,0.30363175]
["bitfinex-derivatives","BNBF0:USTF0",1745610916427,0.28769009,606.22,604.16,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610916627,0.28769009,606.22,604.17,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610916830,0.28769009,606.22,604.15,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610917029,0.28769009,606.22,604.16,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610917235,0.28769009,606.22,604.15,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610917429,0.28769009,606.22,604.16,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610917631,0.28769009,606.22,604.15,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610917832,0.28769009,606.22,604.16,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610918134,0.28769009,606.22,604.17,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610918333,0.28769009,606.22,604.15,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610918529,0.28769009,606.22,604.16,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610918734,0.28769009,606.22,604.14,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1745610918735,1.26131108,606.24,604.15,0.30363133]
["bitfinex-derivatives","BNBF0:USTF0",1745610918934,0.28769009,606.21,604.16,0.30363155]
["bitfinex-derivatives","BNBF0:USTF0",1745610919135,0.28769009,606.21,604.17,0.30363155]
["bitfinex-derivatives","BNBF0:USTF0",1745610919435,0.28769009,606.21,604.14,1.79969009]
["bitfinex-derivatives","BNBF0:USTF0",1745610919436,0.28769009,606.21,604.18,0.30363155]
["bitfinex-derivatives","BNBF0:USTF0",1745610919736,0.28769009,606.21,604.19,0.30363155]
["bitfinex-derivatives","BNBF0:USTF0",1745610919935,0.28769009,606.21,604.15,0.30363155]
["bitfinex-derivatives","BNBF0:USTF0",1745610920132,0.28769009,606.21,604.16,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610920330,0.28769009,606.21,604.17,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610920531,0.28769009,606.21,604.18,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610920832,0.28769009,606.21,604.19,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610921035,0.28769009,606.21,604.2,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610921235,0.28769009,606.21,604.15,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610921434,0.28769009,606.21,604.16,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610921635,1.26131108,606.24,604.17,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610921839,1.26131108,606.24,604.18,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610922039,0.28768771,606.2,604.19,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610922238,0.28768771,606.2,604.2,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610922441,0.28768771,606.2,604.16,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610922641,0.28768771,606.2,604.17,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610922837,0.28768771,606.2,604.18,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610923041,0.28768771,606.2,604.19,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610923242,0.28768771,606.2,604.2,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610923445,0.28768771,606.2,604.21,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610923642,0.28768771,606.2,604.22,0.30363163]
["bitfinex-derivatives","BNBF0:USTF0",1745610923842,0.28768771,606.2,604.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745610924038,0.28768771,606.2,604.19,0.30363147]
["bitfinex-derivatives","BNBF0:USTF0",1745610927445,0.28768771,606.2,604.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745610927648,1.26131108,606.24,604.19,0.30362949]
["bitfinex-derivatives","BNBF0:USTF0",1745610928047,0.28768295,606.19,604.19,0.30362949]
["bitfinex-derivatives","BNBF0:USTF0",1745610930050,0.28768295,606.19,604.2,0.30360217]
["bitfinex-derivatives","BNBF0:USTF0",1745610930244,0.28768295,606.19,604.21,0.30360217]
["bitfinex-derivatives","BNBF0:USTF0",1745610930446,0.28768295,606.19,604.22,0.30360217]
["bitfinex-derivatives","BNBF0:USTF0",1745610930643,1.26131108,606.24,604.23,0.30360217]
["bitfinex-derivatives","BNBF0:USTF0",1745610930849,1.26131108,606.24,604.24,0.30360217]
["bitfinex-derivatives","BNBF0:USTF0",1745610931042,1.26131108,606.24,604.25,0.30360217]
["bitfinex-derivatives","BNBF0:USTF0",1745610931242,1.26131108,606.24,604.19,0.30360217]
["bitfinex-derivatives","BNBF0:USTF0",1745610931444,1.26131108,606.24,604.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745610931747,1.26131108,606.24,604.2,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745610931946,0.28766393,606.23,604.21,0.3036107]
["bitfinex-derivatives","BNBF0:USTF0",1745610932449,0.28766393,606.23,604.2,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745610932649,0.28766393,606.23,604.21,0.30361126]
["bitfinex-derivatives","BNBF0:USTF0",1745610933645,1.26131108,606.24,604.2,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745610933849,1.26131108,606.24,604.21,0.30361067]
["bitfinex-derivatives","BNBF0:USTF0",1745610934051,0.28766155,606.22,604.21,0.30361067]
["bitfinex-derivatives","BNBF0:USTF0",1745610936150,0.28766155,606.22,604.2,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745610936445,0.28766155,606.22,604.21,0.30362633]
["bitfinex-derivatives","BNBF0:USTF0",1745610937451,0.28766155,606.22,604.2,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745610937750,0.28766155,606.22,604.21,0.30362671]
["bitfinex-derivatives","BNBF0:USTF0",1745610938648,0.28766155,606.22,604.2,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745610938853,0.28766155,606.22,604.21,0.30362195]
["bitfinex-derivatives","BNBF0:USTF0",1745610939953,0.28766155,606.22,604.2,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745610940152,0.28766155,606.22,604.21,0.3036263]
["bitfinex-derivatives","BNBF0:USTF0",1745610942654,1.26131108,606.24,604.21,0.3036263]
["bitfinex-derivatives","BNBF0:USTF0",1745610942948,0.2876782,606.21,604.21,0.3036263]
["bitfinex-derivatives","BNBF0:USTF0",1745610944553,0.2876782,606.21,604.22,0.30361757]
["bitfinex-derivatives","BNBF0:USTF0",1745610944853,0.2876782,606.21,604.23,0.30361757]
["bitfinex-derivatives","BNBF0:USTF0",1745610945051,0.2876782,606.21,604.24,0.30361866]
["bitfinex-derivatives","BNBF0:USTF0",1745610945255,0.2876782,606.21,604.25,0.30361866]
["bitfinex-derivatives","BNBF0:USTF0",1745610945455,0.2876782,606.21,604.26,0.30361866]
["bitfinex-derivatives","BNBF0:USTF0",1745610945656,1.26131108,606.24,604.27,0.30361866]
["bitfinex-derivatives","BNBF0:USTF0",1745610945956,0.28767344,606.2,604.22,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1745610948659,1.26131108,606.24,604.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1745610948859,1.26131108,606.24,604.19,0.30361536]
["bitfinex-derivatives","BNBF0:USTF0",1745610949860,0.28767463,606.23,604.19,0.30361536]
["bitfinex-derivatives","BNBF0:USTF0",1745610950159,0.28767463,606.23,604.2,0.28767582]
["bitfinex-derivatives","BNBF0:USTF0",1745610950360,0.28767463,606.23,604.21,0.30361536]
["bitfinex-derivatives","BNBF0:USTF0",1745610951261,0.28767463,606.23,604.22,0.30361059]
["bitfinex-derivatives","BNBF0:USTF0",1745610951457,0.28767463,606.23,604.21,0.30361059]
["bitfinex-derivatives","BNBF0:USTF0",1745610951760,1.26131108,606.24,604.22,1.40661059]
["bitfinex-derivatives","BNBF0:USTF0",1745610951964,0.28766393,606.22,604.23,0.30361059]
["bitfinex-derivatives","BNBF0:USTF0",1745610953762,0.28766393,606.22,604.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1745610954061,0.28766393,606.22,604.23,1.36461089]
["bitfinex-derivatives","BNBF0:USTF0",1745610954263,0.28766393,606.22,604.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745610954663,1.26131108,606.24,604.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745610954961,1.26131108,606.24,604.24,0.3036103]
["bitfinex-derivatives","BNBF0:USTF0",1745610955163,1.26131108,606.24,604.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745610955362,1.26131108,606.24,604.24,0.3036103]
["bitfinex-derivatives","BNBF0:USTF0",1745610956063,0.28766036,606.23,604.24,0.3036103]
["bitfinex-derivatives","BNBF0:USTF0",1745610956258,0.28766036,606.23,604.25,0.3036103]
["bitfinex-derivatives","BNBF0:USTF0",1745610956464,0.28766036,606.23,604.26,0.3036103]
["bitfinex-derivatives","BNBF0:USTF0",1745610956664,0.28766036,606.23,604.27,0.3036103]
["bitfinex-derivatives","BNBF0:USTF0",1745610956961,0.28766036,606.23,604.28,0.3036103]
["bitfinex-derivatives","BNBF0:USTF0",1745610957164,0.28766036,606.23,604.29,0.3036103]
["bitfinex-derivatives","BNBF0:USTF0",1745610957359,0.28766036,606.23,604.3,0.3036103]
["bitfinex-derivatives","BNBF0:USTF0",1745610957664,1.26131108,606.24,604.31,0.30361124]
["bitfinex-derivatives","BNBF0:USTF0",1745610957861,1.26131108,606.24,604.32,0.30361124]
["bitfinex-derivatives","BNBF0:USTF0",1745610958164,0.28766036,606.22,604.33,0.30361124]
["bitfinex-derivatives","BNBF0:USTF0",1745610958365,0.28766036,606.22,604.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745610958865,0.28766036,606.22,604.24,0.30361241]
["bitfinex-derivatives","BNBF0:USTF0",1745610959164,0.28766036,606.22,604.24,0.59127277]
["bitfinex-derivatives","BNBF0:USTF0",1745610959365,0.28766036,606.22,604.25,0.30361241]
["bitfinex-derivatives","BNBF0:USTF0",1745610959967,0.28766036,606.22,604.24,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1745610960266,0.28766036,606.22,604.25,0.30361433]
["bitfinex-derivatives","BNBF0:USTF0",1745610961561,0.28766036,606.22,604.26,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745610961760,0.28766036,606.22,604.27,0.30361433]
["bitfinex-derivatives","BNBF0:USTF0",1745610961961,1.26131108,606.24,604.27,0.30361433]
["bitfinex-derivatives","BNBF0:USTF0",1745610962260,1.26131108,606.24,604.28,0.30361611]
["bitfinex-derivatives","BNBF0:USTF0",1745610962464,1.26131108,606.24,604.29,0.30361611]
["bitfinex-derivatives","BNBF0:USTF0",1745610962661,1.26131108,606.24,604.3,0.30361611]
["bitfinex-derivatives","BNBF0:USTF0",1745610962859,1.26131108,606.24,604.27,0.30361611]
["bitfinex-derivatives","BNBF0:USTF0",1745610963064,1.26131108,606.24,604.28,0.30361611]
["bitfinex-derivatives","BNBF0:USTF0",1745610963264,1.26131108,606.24,604.27,0.30361611]
["bitfinex-derivatives","BNBF0:USTF0",1745610963464,1.26131108,606.24,604.28,0.30361611]
["bitfinex-derivatives","BNBF0:USTF0",1745610963666,1.26131108,606.24,604.29,0.30361611]
["bitfinex-derivatives","BNBF0:USTF0",1745610963861,1.26131108,606.24,604.3,0.30361611]
["bitfinex-derivatives","BNBF0:USTF0",1745610964067,1.26131108,606.24,604.31,0.30361611]
["bitfinex-derivatives","BNBF0:USTF0",1745610964262,1.26131108,606.24,604.32,0.30361611]
["bitfinex-derivatives","BNBF0:USTF0",1745610964469,1.26131108,606.24,604.26,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1745610964768,1.26131108,606.24,604.27,0.30361622]
["bitfinex-derivatives","BNBF0:USTF0",1745610965962,1.26131108,606.24,604.28,0.3036138]
["bitfinex-derivatives","BNBF0:USTF0",1745610966161,1.26131108,606.24,604.29,0.3036138]
["bitfinex-derivatives","BNBF0:USTF0",1745610966361,1.26131108,606.24,604.3,0.3036138]
["bitfinex-derivatives","BNBF0:USTF0",1745610966567,1.26131108,606.24,604.31,0.3036138]
["bitfinex-derivatives","BNBF0:USTF0",1745610966761,1.26131108,606.24,604.32,0.3036138]
["bitfinex-derivatives","BNBF0:USTF0",1745610966966,1.26131108,606.24,604.33,0.3036138]
["bitfinex-derivatives","BNBF0:USTF0",1745610967163,1.26131108,606.24,604.34,0.30361351]
["bitfinex-derivatives","BNBF0:USTF0",1745610967368,1.26131108,606.24,604.32,0.30361351]
["bitfinex-derivatives","BNBF0:USTF0",1745610967666,1.26131108,606.24,604.33,0.30361384]
["bitfinex-derivatives","BNBF0:USTF0",1745610967868,1.26131108,606.24,604.34,0.30361384]
["bitfinex-derivatives","BNBF0:USTF0",1745610968069,1.26131108,606.24,604.32,0.30361384]
["bitfinex-derivatives","BNBF0:USTF0",1745610968369,1.26131108,606.24,604.31,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745610968562,1.26131108,606.24,604.32,0.3036138]
["bitfinex-derivatives","BNBF0:USTF0",1745610969668,1.26131108,606.24,604.33,0.30362181]
["bitfinex-derivatives","BNBF0:USTF0",1745610969865,1.26131108,606.24,604.32,0.30362181]
["bitfinex-derivatives","BNBF0:USTF0",1745610970164,1.26131108,606.24,604.33,0.30362017]
["bitfinex-derivatives","BNBF0:USTF0",1745610970367,1.26131108,606.24,604.31,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745610970568,1.26131108,606.24,604.32,0.30362015]
["bitfinex-derivatives","BNBF0:USTF0",1745610970768,1.26131108,606.24,604.31,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745610980674,1.26131108,606.24,604.32,0.30361589]
["bitfinex-derivatives","BNBF0:USTF0",1745610980974,1.26131108,606.24,604.31,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745610981175,1.26131108,606.24,604.32,0.30361559]
["bitfinex-derivatives","BNBF0:USTF0",1745610982275,1.26131108,606.24,604.31,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745610982468,1.26131108,606.24,604.32,0.30361563]
["bitfinex-derivatives","BNBF0:USTF0",1745610982772,1.26131108,606.24,604.31,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1745610983269,1.26131108,606.24,604.32,0.30359066]
["bitfinex-derivatives","BNBF0:USTF0",1745610983574,1.26131108,606.24,604.31,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1745610984275,1.26131108,606.24,604.32,0.30357789]
["bitfinex-derivatives","BNBF0:USTF0",1745610986576,1.26131108,606.24,604.31,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1745610987576,0.28763659,606.23,604.31,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1745610990679,1.26131108,606.24,604.31,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1745610990978,0.28763659,606.22,604.31,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1745610993779,1.26131108,606.24,604.31,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1745610994975,0.28763659,606.23,604.31,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1745610996681,1.26131108,606.24,604.31,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1745610996976,0.28763659,606.22,604.31,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1745610999684,1.26131108,606.24,604.31,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1745611000583,1.26131108,606.24,604.32,0.30359078]
["bitfinex-derivatives","BNBF0:USTF0",1745611000983,0.28763659,606.23,604.32,0.30359078]
["bitfinex-derivatives","BNBF0:USTF0",1745611002484,0.28763659,606.23,604.31,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1745611002686,1.26131108,606.24,604.32,0.30359527]
["bitfinex-derivatives","BNBF0:USTF0",1745611003882,0.28763659,606.23,604.33,0.30359546]
["bitfinex-derivatives","BNBF0:USTF0",1745611004082,0.28763659,606.23,604.34,0.30359546]
["bitfinex-derivatives","BNBF0:USTF0",1745611004283,0.28763659,606.23,604.31,0.28763659]
["bitfinex-derivatives","BNBF0:USTF0",1745611004487,0.28763659,606.23,604.35,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1745611007390,0.28763659,606.23,604.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745611008789,1.26131108,606.24,604.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745611009085,0.28763064,606.22,604.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745611014689,1.26131108,606.24,604.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745611015995,0.28763064,606.23,604.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745611017092,0.28763064,606.23,604.37,0.30359519]
["bitfinex-derivatives","BNBF0:USTF0",1745611017491,0.28763064,606.23,604.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745611017695,1.26131108,606.24,604.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745611018794,1.26131108,606.24,604.37,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745611018994,0.28763064,606.23,604.37,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745611023795,1.26131108,606.24,604.37,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745611024194,0.28762945,606.22,604.37,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745611026697,1.26131108,606.24,604.37,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745611027097,0.28762945,606.21,604.37,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745611029698,1.26131108,606.24,604.37,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745611030995,0.28762945,606.23,604.37,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745611032906,1.26131108,606.24,604.37,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745611034103,0.28762945,606.23,604.37,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745611035007,0.28762945,606.23,604.38,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1745611038011,0.28762945,606.23,604.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1745611038212,0.28762945,606.23,604.39,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745611038810,1.26131108,606.24,604.39,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745611039613,0.28764847,606.23,604.39,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745611041709,1.26131108,606.24,604.39,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745611042714,0.28766512,606.23,604.39,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745611047716,1.26131108,606.24,604.39,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745611048117,0.28766512,606.22,604.39,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745611048618,0.28766512,606.22,604.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745611050721,1.26131108,606.24,604.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745611051821,0.28766393,606.23,604.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745611053721,1.26131108,606.24,604.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745611054920,0.28766393,606.23,604.4,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1745611055625,0.28766393,606.23,604.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1745611056722,1.26131108,606.24,604.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1745611057924,0.28766393,606.23,604.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1745611059725,1.26131108,606.24,604.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1745611061025,0.28766393,606.23,604.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1745611062733,1.26131108,606.24,604.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1745611064032,0.28764966,606.23,604.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1745611065733,1.26131108,606.24,604.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1745611066832,0.28764966,606.23,604.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1745611067233,0.28764966,606.23,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611068835,1.26131108,606.24,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611069934,0.2876354,606.23,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611071738,1.26131108,606.24,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611073040,0.2876354,606.23,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611074739,1.26131108,606.24,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611076040,0.28766869,606.23,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611077739,1.26131108,606.24,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611078643,0.28766869,606.23,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611080741,1.26131108,606.24,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611081642,0.28766869,606.23,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611083743,1.26131108,606.24,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611084245,0.28766155,606.23,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611086744,1.26131108,606.24,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611087044,0.28766631,606.22,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611089750,1.26131108,606.24,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611090951,0.28768771,606.23,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611095756,1.26131108,606.24,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611097057,0.28768771,606.23,604.4,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1745611097354,0.28768771,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611101755,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611102953,0.28768295,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611104754,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611106061,0.28768295,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611107763,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611109066,0.28768295,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611113760,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611115068,0.28768295,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611116771,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611117972,0.28768295,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611122775,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611124075,0.28768295,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611134793,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611135092,0.2876782,606.22,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611140895,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611141397,0.2876782,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611143796,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611144497,0.2876782,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611146797,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611147593,0.28767701,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611149901,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611150403,0.28765917,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611152804,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611153306,0.28765917,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611155809,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611156306,0.28765917,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611158810,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611159410,0.28766393,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611161813,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611162312,0.2876782,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611164809,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611165313,0.28768771,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611167815,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611168311,0.28767344,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611170818,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611171118,0.28767344,606.22,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611173823,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611174123,0.28767344,606.21,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611176828,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611177327,0.28765204,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611179832,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611180131,0.28764728,606.22,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611182830,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611183029,0.28764253,606.21,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611185839,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611187041,0.28764491,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611191741,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611192647,0.28762113,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611194848,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611195149,0.28762113,606.22,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611197855,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611198049,0.28763777,606.21,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611200854,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611202355,0.28763777,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611203853,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611204250,0.2876354,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611209858,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611210360,0.28766393,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611212863,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611213361,0.28768771,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611215861,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611216261,0.28768771,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611218861,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611219261,0.28768771,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611221866,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611222264,0.28768771,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611224866,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611225267,0.28768058,606.23,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611227873,1.26131108,606.24,604.4,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1745611228069,1.26131108,606.24,604.4,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1745611228369,0.28768058,606.23,604.4,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1745611229272,0.28768058,606.23,604.4,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1745611230275,0.28768058,606.23,604.13,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1745611230574,0.28768058,606.23,604.14,0.30368741]
["bitfinex-derivatives","BNBF0:USTF0",1745611230974,0.28768058,606.23,604.13,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1745611231175,0.28768058,606.23,604.14,0.30368018]
["bitfinex-derivatives","BNBF0:USTF0",1745611231374,0.28768058,606.23,604.13,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1745611232274,0.28768058,606.23,604.14,0.30368006]
["bitfinex-derivatives","BNBF0:USTF0",1745611232471,0.28768058,606.23,604.13,0.28768058]
["bitfinex-derivatives","BNBF0:USTF0",1745611232868,0.28768058,606.23,604.14,0.30367914]
["bitfinex-derivatives","BNBF0:USTF0",1745611233776,0.28768058,606.23,604.15,0.30367914]
["bitfinex-derivatives","BNBF0:USTF0",1745611233975,1.26131108,606.24,604.14,0.30367914]
["bitfinex-derivatives","BNBF0:USTF0",1745611234173,1.26131108,606.24,603.66,0.30367878]
["bitfinex-derivatives","BNBF0:USTF0",1745611234373,1.26131108,606.24,603.67,0.3036797]
["bitfinex-derivatives","BNBF0:USTF0",1745611234676,0.28776978,606.23,603.68,0.3036797]
["bitfinex-derivatives","BNBF0:USTF0",1745611235074,0.28776978,606.23,603.67,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1745611235275,0.28776978,606.23,603.68,0.30367933]
["bitfinex-derivatives","BNBF0:USTF0",1745611237879,0.28776978,606.23,603.67,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1745611238074,0.28776978,606.23,603.68,0.30367575]
["bitfinex-derivatives","BNBF0:USTF0",1745611239175,0.28776978,606.23,603.67,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1745611239378,0.28776978,606.23,603.68,0.30368025]
["bitfinex-derivatives","BNBF0:USTF0",1745611239882,1.26131108,606.24,603.68,0.30368025]
["bitfinex-derivatives","BNBF0:USTF0",1745611240081,1.26131108,606.24,603.69,0.30368025]
["bitfinex-derivatives","BNBF0:USTF0",1745611240281,1.26131108,606.24,603.7,0.30368025]
["bitfinex-derivatives","BNBF0:USTF0",1745611240482,1.26131108,606.24,603.66,0.30368025]
["bitfinex-derivatives","BNBF0:USTF0",1745611240684,0.28776978,606.23,603.68,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1745611240982,0.28776978,606.23,603.69,0.30368025]
["bitfinex-derivatives","BNBF0:USTF0",1745611241884,0.28776978,606.23,603.68,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1745611242085,0.28776978,606.23,603.69,0.30368626]
["bitfinex-derivatives","BNBF0:USTF0",1745611242879,1.26131108,606.24,603.69,0.30368626]
["bitfinex-derivatives","BNBF0:USTF0",1745611243083,1.26131108,606.24,603.66,0.30368626]
["bitfinex-derivatives","BNBF0:USTF0",1745611243383,1.26131108,606.24,603.67,0.30368626]
["bitfinex-derivatives","BNBF0:USTF0",1745611243584,0.28776978,606.23,603.68,0.59145604]
["bitfinex-derivatives","BNBF0:USTF0",1745611243782,0.28776978,606.23,603.69,0.30368626]
["bitfinex-derivatives","BNBF0:USTF0",1745611245882,1.26131108,606.24,603.7,0.30368171]
["bitfinex-derivatives","BNBF0:USTF0",1745611246082,1.26131108,606.24,603.71,0.30368171]
["bitfinex-derivatives","BNBF0:USTF0",1745611246282,1.26131108,606.24,603.72,0.30368171]
["bitfinex-derivatives","BNBF0:USTF0",1745611246483,0.28776978,606.23,603.73,0.30368171]
["bitfinex-derivatives","BNBF0:USTF0",1745611246686,0.28776978,606.23,603.74,0.30368171]
["bitfinex-derivatives","BNBF0:USTF0",1745611246885,0.28776978,606.23,603.75,0.30368171]
["bitfinex-derivatives","BNBF0:USTF0",1745611247084,0.28776978,606.23,603.7,0.30368171]
["bitfinex-derivatives","BNBF0:USTF0",1745611247285,0.28776978,606.23,603.71,0.30368133]
["bitfinex-derivatives","BNBF0:USTF0",1745611247486,0.28776978,606.23,603.72,0.30368133]
["bitfinex-derivatives","BNBF0:USTF0",1745611247687,0.28776978,606.23,603.73,0.30368133]
["bitfinex-derivatives","BNBF0:USTF0",1745611247986,0.28776978,606.23,603.74,0.30368133]
["bitfinex-derivatives","BNBF0:USTF0",1745611248186,0.28776978,606.23,603.75,0.30368133]
["bitfinex-derivatives","BNBF0:USTF0",1745611248488,0.28776978,606.23,603.69,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1745611248785,0.28776978,606.23,603.7,0.30368123]
["bitfinex-derivatives","BNBF0:USTF0",1745611248987,1.26131108,606.24,603.7,0.30368123]
["bitfinex-derivatives","BNBF0:USTF0",1745611249183,0.28776978,606.22,603.69,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1745611249387,0.28776978,606.22,603.7,0.30368123]
["bitfinex-derivatives","BNBF0:USTF0",1745611249790,0.28776978,606.22,603.69,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1745611249989,0.28776978,606.22,603.7,0.30368129]
["bitfinex-derivatives","BNBF0:USTF0",1745611251091,0.28776978,606.22,603.69,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1745611251390,0.28776978,606.22,603.7,0.30368325]
["bitfinex-derivatives","BNBF0:USTF0",1745611251892,1.26131108,606.24,603.7,0.30368325]
["bitfinex-derivatives","BNBF0:USTF0",1745611252085,1.26131108,606.24,603.71,0.30368325]
["bitfinex-derivatives","BNBF0:USTF0",1745611252289,1.26131108,606.24,603.72,0.30368325]
["bitfinex-derivatives","BNBF0:USTF0",1745611252489,1.26131108,606.24,603.73,0.30368537]
["bitfinex-derivatives","BNBF0:USTF0",1745611252690,1.26131108,606.24,603.74,0.30368537]
["bitfinex-derivatives","BNBF0:USTF0",1745611252890,1.26131108,606.24,603.75,0.30368537]
["bitfinex-derivatives","BNBF0:USTF0",1745611253088,0.28778168,606.23,603.71,0.28778168]
["bitfinex-derivatives","BNBF0:USTF0",1745611253292,0.28778168,606.23,603.72,0.30368537]
["bitfinex-derivatives","BNBF0:USTF0",1745611254792,1.26131108,606.24,603.72,0.30368537]
["bitfinex-derivatives","BNBF0:USTF0",1745611254990,1.26131108,606.24,603.73,0.30368537]
["bitfinex-derivatives","BNBF0:USTF0",1745611255192,1.26131108,606.24,603.74,0.3036834]
["bitfinex-derivatives","BNBF0:USTF0",1745611255897,0.28777216,606.23,603.74,0.3036834]
["bitfinex-derivatives","BNBF0:USTF0",1745611256394,0.28777216,606.23,603.73,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1745611256597,0.28777216,606.23,603.74,0.30368195]
["bitfinex-derivatives","BNBF0:USTF0",1745611257193,0.28777216,606.23,603.75,0.30368132]
["bitfinex-derivatives","BNBF0:USTF0",1745611257397,0.28777216,606.23,603.76,0.30368132]
["bitfinex-derivatives","BNBF0:USTF0",1745611257598,0.28777216,606.23,603.77,0.30368132]
["bitfinex-derivatives","BNBF0:USTF0",1745611257796,1.26131108,606.24,603.74,0.30368132]
["bitfinex-derivatives","BNBF0:USTF0",1745611258301,0.28774837,606.22,603.74,0.59142969]
["bitfinex-derivatives","BNBF0:USTF0",1745611258500,0.28774837,606.22,603.75,0.30368132]
["bitfinex-derivatives","BNBF0:USTF0",1745611259197,0.28774837,606.22,603.74,0.28774837]
["bitfinex-derivatives","BNBF0:USTF0",1745611259401,0.28774837,606.22,603.75,0.30363362]
["bitfinex-derivatives","BNBF0:USTF0",1745611260003,0.28774837,606.22,603.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745611260200,0.28774837,606.22,603.77,0.30363362]
["bitfinex-derivatives","BNBF0:USTF0",1745611260504,0.28774837,606.22,603.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745611260703,0.28774837,606.22,603.77,0.30362766]
["bitfinex-derivatives","BNBF0:USTF0",1745611260903,1.26131108,606.24,603.77,0.30362766]
["bitfinex-derivatives","BNBF0:USTF0",1745611261406,1.26131108,606.24,603.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745611261604,0.2877329,606.23,603.77,0.30362285]
["bitfinex-derivatives","BNBF0:USTF0",1745611264107,0.2877329,606.23,603.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745611264309,0.2877329,606.23,603.77,0.30361446]
["bitfinex-derivatives","BNBF0:USTF0",1745611266710,0.2877329,606.23,603.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745611267009,1.26131108,606.24,603.77,0.30361481]
["bitfinex-derivatives","BNBF0:USTF0",1745611268108,0.2877329,606.23,603.77,0.30361481]
["bitfinex-derivatives","BNBF0:USTF0",1745611269411,0.2877329,606.23,603.76,1.5507329]
["bitfinex-derivatives","BNBF0:USTF0",1745611269606,0.2877329,606.23,603.77,0.30359202]
["bitfinex-derivatives","BNBF0:USTF0",1745611269803,1.26131108,606.24,603.77,0.30359202]
["bitfinex-derivatives","BNBF0:USTF0",1745611270810,1.26131108,606.24,603.76,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1745611271006,1.26131108,606.24,603.77,0.30360187]
["bitfinex-derivatives","BNBF0:USTF0",1745611271204,0.28771863,606.23,603.77,0.30360187]
["bitfinex-derivatives","BNBF0:USTF0",1745611272111,0.28771863,606.23,603.76,1.55071863]
["bitfinex-derivatives","BNBF0:USTF0",1745611272311,0.28771863,606.23,603.77,0.30359665]
["bitfinex-derivatives","BNBF0:USTF0",1745611273512,0.28771863,606.23,603.78,0.30358455]
["bitfinex-derivatives","BNBF0:USTF0",1745611273713,0.28771863,606.23,603.79,0.30358455]
["bitfinex-derivatives","BNBF0:USTF0",1745611274009,0.28771863,606.23,603.8,0.30358455]
["bitfinex-derivatives","BNBF0:USTF0",1745611274715,0.28771863,606.23,603.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745611275014,0.28771863,606.23,603.8,0.30358795]
["bitfinex-derivatives","BNBF0:USTF0",1745611275917,1.26131108,606.24,603.8,0.30358795]
["bitfinex-derivatives","BNBF0:USTF0",1745611276217,1.26131108,606.24,603.81,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611276410,1.26131108,606.24,603.82,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611276711,1.26131108,606.24,603.83,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611276910,1.26131108,606.24,603.84,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611277110,0.28770436,606.23,603.85,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611277416,0.28770436,606.23,603.86,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611277714,0.28770436,606.23,603.87,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611277914,0.28770436,606.23,603.88,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611278110,0.28770436,606.23,603.81,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611278316,0.28770436,606.23,603.82,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611278614,0.28770436,606.23,603.83,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611278816,0.28770436,606.23,603.84,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611279012,1.26131108,606.24,603.85,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611279211,1.26131108,606.24,603.81,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611279414,1.26131108,606.24,603.82,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611279615,1.26131108,606.24,603.83,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611279811,1.26131108,606.24,603.84,0.30358709]
["bitfinex-derivatives","BNBF0:USTF0",1745611280017,1.26131108,606.24,603.85,0.30358593]
["bitfinex-derivatives","BNBF0:USTF0",1745611280212,0.28770436,606.23,603.81,0.59129029]
["bitfinex-derivatives","BNBF0:USTF0",1745611280412,0.28770436,606.23,603.82,0.30358593]
["bitfinex-derivatives","BNBF0:USTF0",1745611284022,0.28770436,606.23,603.83,0.30359259]
["bitfinex-derivatives","BNBF0:USTF0",1745611284221,0.28770436,606.23,603.82,0.30359259]
["bitfinex-derivatives","BNBF0:USTF0",1745611284424,0.28770436,606.23,603.83,0.30359259]
["bitfinex-derivatives","BNBF0:USTF0",1745611284620,0.28770436,606.23,603.81,0.28770436]
["bitfinex-derivatives","BNBF0:USTF0",1745611284621,0.28770436,606.23,603.84,0.30359259]
["bitfinex-derivatives","BNBF0:USTF0",1745611284825,0.28770436,606.23,603.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745611284826,1.26131108,606.24,603.85,0.30359259]
["bitfinex-derivatives","BNBF0:USTF0",1745611285022,1.26131108,606.24,603.81,0.30359259]
["bitfinex-derivatives","BNBF0:USTF0",1745611285224,1.26131108,606.24,603.82,0.30359259]
["bitfinex-derivatives","BNBF0:USTF0",1745611285424,1.26131108,606.24,603.83,0.30358795]
["bitfinex-derivatives","BNBF0:USTF0",1745611285622,0.28770436,606.23,603.84,0.30358795]
["bitfinex-derivatives","BNBF0:USTF0",1745611285823,0.28770436,606.23,603.85,0.30358795]
["bitfinex-derivatives","BNBF0:USTF0",1745611286024,0.28770436,606.23,603.82,0.30358795]
["bitfinex-derivatives","BNBF0:USTF0",1745611286323,0.28770436,606.23,603.83,0.30358795]
["bitfinex-derivatives","BNBF0:USTF0",1745611286524,0.28770436,606.23,603.83,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1745611286729,0.28770436,606.23,603.84,0.30358795]
["bitfinex-derivatives","BNBF0:USTF0",1745611287832,1.26131108,606.24,603.84,0.30358795]
["bitfinex-derivatives","BNBF0:USTF0",1745611288032,1.26131108,606.24,603.85,0.30360199]
["bitfinex-derivatives","BNBF0:USTF0",1745611288227,1.26131108,606.24,603.86,0.30360199]
["bitfinex-derivatives","BNBF0:USTF0",1745611288429,1.26131108,606.24,603.87,0.30360199]
["bitfinex-derivatives","BNBF0:USTF0",1745611288631,0.28771506,606.23,603.88,0.30360199]
["bitfinex-derivatives","BNBF0:USTF0",1745611288833,0.28771506,606.23,603.84,0.30360199]
["bitfinex-derivatives","BNBF0:USTF0",1745611289027,0.28771506,606.23,603.85,0.30360199]
["bitfinex-derivatives","BNBF0:USTF0",1745611289227,0.28771506,606.23,603.83,1.79271506]
["bitfinex-derivatives","BNBF0:USTF0",1745611289431,0.28771506,606.23,603.84,0.30360508]
["bitfinex-derivatives","BNBF0:USTF0",1745611290535,0.28771506,606.23,603.83,1.79271506]
["bitfinex-derivatives","BNBF0:USTF0",1745611290735,0.28771506,606.23,603.84,0.30363821]
["bitfinex-derivatives","BNBF0:USTF0",1745611290934,1.26131108,606.24,603.84,0.30363821]
["bitfinex-derivatives","BNBF0:USTF0",1745611291134,0.28773171,606.22,603.84,0.30363821]
["bitfinex-derivatives","BNBF0:USTF0",1745611291935,0.28773171,606.22,603.85,0.30364102]
["bitfinex-derivatives","BNBF0:USTF0",1745611292135,0.28773171,606.22,603.86,0.30364102]
["bitfinex-derivatives","BNBF0:USTF0",1745611292336,0.28773171,606.22,603.87,0.30364102]
["bitfinex-derivatives","BNBF0:USTF0",1745611292636,0.28773171,606.22,603.88,0.30364102]
["bitfinex-derivatives","BNBF0:USTF0",1745611292832,0.28773171,606.22,603.89,0.30364102]
["bitfinex-derivatives","BNBF0:USTF0",1745611293131,0.28773171,606.22,603.9,0.30364102]
["bitfinex-derivatives","BNBF0:USTF0",1745611293336,0.28773171,606.22,603.91,0.30364098]
["bitfinex-derivatives","BNBF0:USTF0",1745611293636,0.28773171,606.22,603.92,0.30364098]
["bitfinex-derivatives","BNBF0:USTF0",1745611293832,1.26131108,606.24,603.93,0.30364098]
["bitfinex-derivatives","BNBF0:USTF0",1745611294138,1.26131108,606.24,603.94,0.30364098]
["bitfinex-derivatives","BNBF0:USTF0",1745611294337,1.26131108,606.24,603.95,0.30364098]
["bitfinex-derivatives","BNBF0:USTF0",1745611294541,1.26131108,606.24,603.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745611294735,0.28773885,606.23,603.92,0.30368784]
["bitfinex-derivatives","BNBF0:USTF0",1745611296843,1.26131108,606.24,603.92,0.30368784]
["bitfinex-derivatives","BNBF0:USTF0",1745611297741,0.28773885,606.23,603.92,0.30368784]
["bitfinex-derivatives","BNBF0:USTF0",1745611299944,1.26131108,606.24,603.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745611300140,0.28773885,606.22,603.92,0.30369024]
["bitfinex-derivatives","BNBF0:USTF0",1745611302643,0.28773885,606.22,603.91,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1745611302847,1.26131108,606.24,603.92,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611304148,0.28773885,606.23,603.92,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611305348,0.28773885,606.23,603.93,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611305546,0.28773885,606.23,603.92,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611305741,0.28773885,606.23,603.93,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611305945,1.26131108,606.24,603.92,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611306146,1.26131108,606.24,603.93,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611306446,1.26131108,606.24,603.94,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611306747,1.26131108,606.24,603.95,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611306945,1.26131108,606.24,603.96,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611307145,0.28773885,606.23,603.97,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611307445,0.28773885,606.23,603.98,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611307646,0.28773885,606.23,603.99,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611307947,0.28773885,606.23,604.0,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611308147,0.28773885,606.23,603.94,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611308344,0.28773885,606.23,603.95,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611308540,0.28773885,606.23,603.96,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611308742,0.28773885,606.23,603.94,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611308942,1.26131108,606.24,603.95,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611309147,1.26131108,606.24,603.92,0.30369136]
["bitfinex-derivatives","BNBF0:USTF0",1745611309346,1.26131108,606.24,603.93,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611309542,1.26131108,606.24,603.94,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611309746,1.26131108,606.24,603.92,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611309943,1.26131108,606.24,603.93,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611310148,0.28773885,606.23,603.93,0.28773885]
["bitfinex-derivatives","BNBF0:USTF0",1745611310349,0.28773885,606.23,603.94,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611310650,0.28773885,606.23,603.93,0.28773885]
["bitfinex-derivatives","BNBF0:USTF0",1745611310849,0.28773885,606.23,603.95,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745611311148,0.28773885,606.23,603.96,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611311850,1.26131108,606.24,603.96,0.30368996]
["bitfinex-derivatives","BNBF0:USTF0",1745611312047,1.26131108,606.24,603.97,0.30368857]
["bitfinex-derivatives","BNBF0:USTF0",1745611312349,0.28773409,606.23,603.98,0.30368857]
["bitfinex-derivatives","BNBF0:USTF0",1745611312541,0.28773409,606.23,603.99,0.30368857]
["bitfinex-derivatives","BNBF0:USTF0",1745611312743,0.28773409,606.23,604.0,0.30368857]
["bitfinex-derivatives","BNBF0:USTF0",1745611312948,0.28773409,606.23,604.01,0.30368857]
["bitfinex-derivatives","BNBF0:USTF0",1745611313142,0.28773409,606.23,604.02,0.30368857]
["bitfinex-derivatives","BNBF0:USTF0",1745611313346,0.28773409,606.23,603.95,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745611313549,0.28773409,606.23,603.96,0.30369078]
["bitfinex-derivatives","BNBF0:USTF0",1745611313948,0.28773409,606.23,603.95,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745611314247,0.28773409,606.23,603.96,0.30365739]
["bitfinex-derivatives","BNBF0:USTF0",1745611314650,0.28773409,606.23,603.95,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745611314845,1.26131108,606.24,603.96,0.30363196]
["bitfinex-derivatives","BNBF0:USTF0",1745611315344,0.28771268,606.23,603.96,0.30363196]
["bitfinex-derivatives","BNBF0:USTF0",1745611316050,0.28771268,606.23,603.95,1.81871268]
["bitfinex-derivatives","BNBF0:USTF0",1745611316250,0.28771268,606.23,603.96,0.30361659]
["bitfinex-derivatives","BNBF0:USTF0",1745611316451,0.28771268,606.23,603.96,1.84561659]
["bitfinex-derivatives","BNBF0:USTF0",1745611316650,0.28771268,606.23,603.97,0.30361659]
["bitfinex-derivatives","BNBF0:USTF0",1745611317450,0.28771268,606.23,603.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745611317650,0.28771268,606.23,603.97,0.30359879]
["bitfinex-derivatives","BNBF0:USTF0",1745611317949,1.26131108,606.24,603.97,0.30359879]
["bitfinex-derivatives","BNBF0:USTF0",1745611318347,0.2876996,606.23,603.97,0.30359879]
["bitfinex-derivatives","BNBF0:USTF0",1745611318748,0.2876996,606.23,603.96,1.8296996]
["bitfinex-derivatives","BNBF0:USTF0",1745611319046,0.2876996,606.23,603.97,0.30360079]
["bitfinex-derivatives","BNBF0:USTF0",1745611320352,0.2876996,606.23,603.96,1.8296996]
["bitfinex-derivatives","BNBF0:USTF0",1745611320853,1.26131108,606.24,603.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1745611321455,0.2876996,606.23,603.96,1.8296996]
["bitfinex-derivatives","BNBF0:USTF0",1745611322455,0.2876996,606.23,603.97,0.3036028]
["bitfinex-derivatives","BNBF0:USTF0",1745611323552,0.2876996,606.23,603.96,1.8296996]
["bitfinex-derivatives","BNBF0:USTF0",1745611323957,1.26131108,606.24,603.97,0.30360279]
["bitfinex-derivatives","BNBF0:USTF0",1745611324356,0.2876996,606.23,603.97,0.30360279]
["bitfinex-derivatives","BNBF0:USTF0",1745611325560,0.2876996,606.23,603.98,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1745611325757,0.2876996,606.23,603.99,0.30360279]
["bitfinex-derivatives","BNBF0:USTF0",1745611325957,0.2876996,606.23,603.99,1.75260279]
["bitfinex-derivatives","BNBF0:USTF0",1745611326156,0.2876996,606.23,603.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745611326857,1.26131108,606.24,603.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745611327361,0.28769603,606.23,603.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745611329361,0.28769603,606.23,604.0,0.30359616]
["bitfinex-derivatives","BNBF0:USTF0",1745611329562,0.28769603,606.23,603.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745611329860,1.26131108,606.24,603.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745611330462,0.28769603,606.23,603.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745611333064,0.28769603,606.23,604.0,0.30360223]
["bitfinex-derivatives","BNBF0:USTF0",1745611334164,0.28769603,606.23,603.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1745611334465,0.28769603,606.23,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611336061,1.26131108,606.24,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611336366,0.28769841,606.22,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611338966,1.26131108,606.24,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611339364,0.28769841,606.23,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611341968,1.26131108,606.24,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611342369,0.28769841,606.23,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611344873,1.26131108,606.24,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611345675,0.28767939,606.23,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611347676,0.28767939,606.23,604.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745611350881,1.26131108,606.24,604.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745611351381,0.28769722,606.23,604.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745611351781,0.28769722,606.23,604.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745611353880,1.26131108,606.24,604.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745611354278,0.28771149,606.23,604.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745611356878,1.26131108,606.24,604.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745611357183,0.28769485,606.22,604.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745611359885,1.26131108,606.24,604.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745611360585,0.28769485,606.23,604.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745611363087,1.26131108,606.24,604.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745611363387,0.28768295,606.22,604.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1745611364888,0.28768295,606.22,604.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745611365890,1.26131108,606.24,604.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745611366482,0.28772101,606.23,604.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745611369085,1.26131108,606.24,604.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745611369291,0.2877329,606.22,604.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1745611370686,0.2877329,606.22,604.01,1.7977329]
["bitfinex-derivatives","BNBF0:USTF0",1745611371886,1.26131108,606.24,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611372186,0.28773885,606.21,604.01,1.79773885]
["bitfinex-derivatives","BNBF0:USTF0",1745611374895,1.26131108,606.24,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611375193,0.28774837,606.2,604.01,1.79774837]
["bitfinex-derivatives","BNBF0:USTF0",1745611380997,1.26131108,606.24,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611382198,0.28777216,606.23,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611383900,1.26131108,606.24,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611385303,0.28778406,606.23,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611386903,1.26131108,606.24,604.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1745611387503,1.26131108,606.24,604.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745611388203,0.28780191,606.23,604.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745611389898,1.26131108,606.24,604.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745611391201,0.28781143,606.23,604.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745611392907,1.26131108,606.24,604.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745611393908,0.28783286,606.23,604.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745611395910,1.26131108,606.24,604.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745611397210,0.28783286,606.23,604.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1745611398310,0.28783286,606.23,603.8,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745611398909,1.26131108,606.24,603.8,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745611399909,0.28787334,606.23,603.8,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745611400815,0.28787334,606.23,603.8,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1745611401610,0.28787334,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611401911,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611403216,0.28785667,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611404912,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611406116,0.28785667,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611407917,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611409218,0.28785667,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611410919,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611412120,0.28787334,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611414021,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611415224,0.28793526,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611416922,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611418224,0.28793526,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611419925,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611420227,0.28793526,606.22,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611422927,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611424229,0.28795432,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611425928,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611426922,0.28796386,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611428928,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611429827,0.287971,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611431932,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611433232,0.287971,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611434939,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611436141,0.287971,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611437937,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611439246,0.287971,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611440946,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611442146,0.2879853,606.23,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611443942,1.26131108,606.24,603.8,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745611445044,1.26131108,606.24,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611445243,0.287971,606.23,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611446951,1.26131108,606.24,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611447252,0.287971,606.22,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611449953,1.26131108,606.24,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611450352,0.287971,606.23,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611452957,1.26131108,606.24,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611454262,0.28793526,606.23,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611455965,1.26131108,606.24,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611457164,0.28793526,606.23,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611458967,1.26131108,606.24,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611459569,0.28793526,606.23,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611461963,1.26131108,606.24,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611462270,0.28793526,606.22,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611464972,1.26131108,606.24,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611465268,0.28793526,606.21,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611467975,1.26131108,606.24,603.8,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1745611468276,0.28793526,606.2,603.8,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745611469277,0.28793526,606.2,603.8,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745611469975,0.28793526,606.2,603.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745611471071,1.26131108,606.24,603.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745611471270,0.28793526,606.19,603.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745611476982,1.26131108,606.24,603.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745611478181,0.28793526,606.23,603.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745611479983,1.26131108,606.24,603.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745611481285,0.28796147,606.23,603.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745611482988,1.26131108,606.24,603.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745611484289,0.28796147,606.23,603.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745611485983,1.26131108,606.24,603.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745611486187,1.26131108,606.24,603.45,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1745611487291,0.28797934,606.23,603.45,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1745611488593,0.28797934,606.23,603.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745611488994,1.26131108,606.24,603.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745611490290,0.28798888,606.23,603.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745611491297,0.28798888,606.23,603.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745611491998,1.26131108,606.24,603.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745611493198,0.28798888,606.23,603.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745611494998,1.26131108,606.24,603.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745611496199,0.28798888,606.23,603.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745611497998,1.26131108,606.24,603.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745611499205,0.28799841,606.23,603.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745611501008,1.26131108,606.24,603.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745611502209,0.28802225,606.23,603.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1745611502410,0.28802225,606.23,603.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745611503908,0.28802225,606.23,603.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745611504109,1.26131108,606.24,603.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745611504506,0.28801748,606.23,603.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745611505005,0.28801748,606.23,603.65,2.52127191]
["bitfinex-derivatives","BNBF0:USTF0",1745611506212,0.28801748,606.23,603.65,3.52227191]
["bitfinex-derivatives","BNBF0:USTF0",1745611507011,1.26131108,606.24,603.65,3.52227191]
["bitfinex-derivatives","BNBF0:USTF0",1745611507412,0.28801748,606.23,603.65,5.08527191]
["bitfinex-derivatives","BNBF0:USTF0",1745611510014,1.26131108,606.24,603.65,5.08527191]
["bitfinex-derivatives","BNBF0:USTF0",1745611510514,0.28801748,606.23,603.65,5.08527191]
["bitfinex-derivatives","BNBF0:USTF0",1745611513016,1.26131108,606.24,603.65,5.08527191]
["bitfinex-derivatives","BNBF0:USTF0",1745611513416,0.28801748,606.23,603.65,5.08527191]
["bitfinex-derivatives","BNBF0:USTF0",1745611519023,1.26131108,606.24,603.65,5.08527191]
["bitfinex-derivatives","BNBF0:USTF0",1745611520326,0.28801748,606.23,603.65,5.08527191]
["bitfinex-derivatives","BNBF0:USTF0",1745611521727,0.28801748,606.23,603.65,6.21227191]
["bitfinex-derivatives","BNBF0:USTF0",1745611522025,1.26131108,606.24,603.65,6.21227191]
["bitfinex-derivatives","BNBF0:USTF0",1745611523225,0.28801748,606.23,603.65,6.21227191]
["bitfinex-derivatives","BNBF0:USTF0",1745611528033,1.26131108,606.24,603.65,6.21227191]
["bitfinex-derivatives","BNBF0:USTF0",1745611528333,0.28800795,606.22,603.65,6.21227191]
["bitfinex-derivatives","BNBF0:USTF0",1745611531236,0.28800795,606.22,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745611533938,0.28800795,606.22,603.65,2.03227191]
["bitfinex-derivatives","BNBF0:USTF0",1745611534236,1.26131108,606.24,603.65,2.03227191]
["bitfinex-derivatives","BNBF0:USTF0",1745611534436,1.26131108,606.24,603.65,4.06527191]
["bitfinex-derivatives","BNBF0:USTF0",1745611534637,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611535237,0.28800795,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611537037,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611538241,0.28800795,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611540042,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611541036,0.28798649,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611546046,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611546447,0.28799841,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611549050,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611550251,0.28798888,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611552056,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611553254,0.28797458,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611555052,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611556254,0.28796266,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611561063,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611561761,0.28797934,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611564061,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611565256,0.28797934,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611570062,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611570562,0.28799126,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611573068,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611573367,0.28799126,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611576071,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611576365,0.28800199,606.21,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611579071,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611579266,0.28800556,606.2,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611582076,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611582374,0.28800556,606.19,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611585073,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611585978,0.28799364,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611588078,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611588278,0.28799364,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611591077,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611591382,0.28799364,606.21,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611594080,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611594787,0.28799364,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611597091,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611597690,0.28799364,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611600091,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611600286,0.28799364,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611603094,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611603289,0.28799364,606.21,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611606095,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611606894,0.28795075,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611609090,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611610292,0.28794837,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611612102,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611613296,0.28794837,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611615099,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611616304,0.28794837,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611621208,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611621908,0.28794122,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611624204,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611624705,0.28794122,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611627107,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611627710,0.28794122,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611633010,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611633316,0.28794122,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611636018,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611636717,0.28796743,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611639018,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611639619,0.28796743,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611642119,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611643320,0.28796743,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611648123,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611648523,0.28794599,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611651026,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611651326,0.28794599,606.21,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611654128,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611655326,0.28794599,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611657031,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611657735,0.28794599,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611660235,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611661338,0.28794599,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611663032,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611664338,0.28794599,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611669045,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611669549,0.28797696,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611672047,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611672351,0.28797696,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611675254,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611676352,0.28797696,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611678056,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611678657,0.2879722,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611681156,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611681957,0.2879722,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611684059,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611684660,0.2879722,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611687058,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611687364,0.2879722,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611690069,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611691366,0.2879722,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611693065,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611694270,0.2879722,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611696072,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611696372,0.28800556,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611699072,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611699368,0.28800556,606.21,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611702067,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611702972,0.28800556,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611705081,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611705776,0.28800556,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611708082,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611708381,0.28800556,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611711082,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611711986,0.28800556,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611714087,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611715388,0.2880151,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611717089,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611717689,0.2880151,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611723091,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611723387,0.2880151,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611732099,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611732698,0.2880151,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611735103,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611735404,0.2880151,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611738106,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611739301,0.2880151,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611741106,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611742403,0.2880151,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611744104,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611745408,0.2880151,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611750111,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611751312,0.28801271,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611753114,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611754316,0.28801271,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611756117,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611757419,0.28801271,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611759119,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611760421,0.28801271,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611762118,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611763022,0.28801271,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611765118,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611765421,0.28801271,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611768223,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611768423,0.28801271,606.21,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611771326,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611771525,0.28801271,606.2,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611774127,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611774628,0.28801271,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611777129,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611777431,0.28801271,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611780131,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611781432,0.28802463,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611783133,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611784333,0.28802463,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611789136,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611789437,0.28801748,606.22,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611792133,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611792538,0.28801748,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611795140,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611796443,0.28801748,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611798042,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611799345,0.28802463,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611801145,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611802145,0.28802463,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611804148,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611805449,0.28802463,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611807149,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611808450,0.28802463,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611810149,1.26131108,606.24,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611811345,0.28802463,606.23,603.65,5.07727191]
["bitfinex-derivatives","BNBF0:USTF0",1745611812151,0.28802463,606.23,603.65,3.13127191]
["bitfinex-derivatives","BNBF0:USTF0",1745611812347,0.28802463,606.23,603.65,2.11927191]
["bitfinex-derivatives","BNBF0:USTF0",1745611813153,0.28802463,606.23,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745611816157,1.26131108,606.24,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745611816756,1.26131108,606.24,603.65,2.33627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611817057,0.28802463,606.23,603.65,2.33627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611819162,1.26131108,606.24,603.65,2.33627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611819459,0.2880294,606.22,603.65,2.33627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611822162,1.26131108,606.24,603.65,2.33627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611823362,0.28806278,606.23,603.65,2.33627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611825161,1.26131108,606.24,603.65,2.33627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611825965,0.28806278,606.23,603.65,2.33627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611828162,1.26131108,606.24,603.65,2.33627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611828667,0.28806278,606.23,603.65,2.33627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611830062,0.28806278,606.23,603.65,3.14427191]
["bitfinex-derivatives","BNBF0:USTF0",1745611831065,0.28806278,606.23,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611831263,1.26131108,606.24,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611831669,0.28806278,606.23,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611834170,1.26131108,606.24,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611835073,0.28808901,606.23,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611840183,1.26131108,606.24,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611840979,0.28808185,606.23,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611843179,1.26131108,606.24,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611843384,0.28807232,606.22,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611846187,1.26131108,606.24,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611847484,0.28806755,606.23,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611849186,1.26131108,606.24,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611850402,0.28806755,606.23,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611852202,1.26131108,606.24,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611853005,0.28806755,606.23,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611855202,1.26131108,606.24,603.65,3.99627191]
["bitfinex-derivatives","BNBF0:USTF0",1745611855798,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611856502,0.28806755,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611858206,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611859407,0.28806755,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611864210,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611865511,0.28804609,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611867206,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611868411,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611870213,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611870907,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611873213,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611874516,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611876211,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611876516,0.2880437,606.22,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611879217,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611880413,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611882219,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611883414,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611885219,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611886314,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611888225,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611888924,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611891228,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611891928,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611894230,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611895428,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611897230,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611898432,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611900229,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611901433,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611903234,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611904432,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611906237,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611906536,0.2880437,606.22,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611909237,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611910438,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611912238,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611913441,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611915242,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611916443,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611918239,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611919439,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611921245,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611922342,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611924248,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611924850,0.2880294,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611927251,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611927552,0.2880294,606.22,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611930256,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611931454,0.28802225,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611933256,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611933957,0.28802225,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611936263,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611937462,0.28801271,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611939462,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611940164,0.28801271,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611942264,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611943162,0.28801271,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611945265,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611945465,0.28801271,606.22,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611951269,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611952468,0.28801271,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611954269,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611955171,0.28802701,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611957273,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611957772,0.28802701,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611960272,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611960680,0.28802701,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611963275,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611963674,0.28802701,606.22,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611966277,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611966778,0.28802701,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611969280,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611969576,0.28802701,606.22,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611972281,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611972680,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611975285,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611975480,0.2880437,606.22,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611978287,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611979287,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611984291,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611985486,0.28804132,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611987293,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611988494,0.28804132,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611990298,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611991497,0.28804132,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611993299,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611994497,0.28804132,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611996294,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745611997600,0.28804132,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612002307,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612003108,0.28801748,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612005309,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612005809,0.28801748,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612011312,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612011612,0.28804132,606.22,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612017316,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612017812,0.28805562,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612023322,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612024522,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612026324,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612027624,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612029427,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612030528,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612032326,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612032927,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612035330,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612035829,0.2880437,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612038331,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612038530,0.2880437,606.22,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612041337,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612041738,0.28804132,606.21,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612044334,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612044534,0.28804132,606.2,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612047341,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612047541,0.28804132,606.19,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612053343,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612054542,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612056446,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612057546,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612059348,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612060548,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612062349,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612062948,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612065352,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612065851,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612068352,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612068852,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612071353,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612072353,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612074355,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612075553,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612077349,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612078556,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612083362,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612084566,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612086262,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612087568,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612089370,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612090571,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612092473,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612093577,0.28805086,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612095376,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612095974,0.28804609,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612098376,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612098679,0.28804609,606.22,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612101280,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612101580,0.28804132,606.21,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612102182,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612103583,0.28804132,606.23,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612104480,1.26131108,606.24,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612104877,0.28804132,606.22,603.65,4.99827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612107284,0.28804132,606.22,603.65,2.85927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612107982,0.28804132,606.22,603.65,1.85727191]
["bitfinex-derivatives","BNBF0:USTF0",1745612110284,0.28804132,606.22,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612113287,1.26131108,606.24,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612114281,0.28804132,606.23,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612116484,1.26131108,606.24,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612117585,0.28804132,606.23,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612119384,1.26131108,606.24,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612120586,0.28804132,606.23,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612122484,1.26131108,606.24,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612123288,0.28804132,606.23,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612124685,0.28804132,606.23,603.65,1.87827191]
["bitfinex-derivatives","BNBF0:USTF0",1745612130096,0.28804132,606.23,603.65,2.62927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612131400,1.26131108,606.24,603.65,2.62927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612132595,0.28804132,606.23,603.65,2.62927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612132803,0.28804132,606.23,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612134405,1.26131108,606.24,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612134603,0.28804132,606.22,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612137411,1.26131108,606.24,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612138607,0.28804132,606.23,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612140514,1.26131108,606.24,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612141613,0.28804132,606.23,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612143416,1.26131108,606.24,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612144614,0.28804132,606.23,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612146416,1.26131108,606.24,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612147116,0.28804132,606.23,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612149318,1.26131108,606.24,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612150616,0.28804132,606.23,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612152312,1.26131108,606.24,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612153616,0.28804132,606.23,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612155421,1.26131108,606.24,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612156620,0.28804132,606.23,603.65,3.68627191]
["bitfinex-derivatives","BNBF0:USTF0",1745612158920,0.28804132,606.23,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612161524,1.26131108,606.24,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612161920,0.28805086,606.23,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612164328,1.26131108,606.24,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612165026,0.28805086,606.23,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612167426,1.26131108,606.24,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612167625,0.28805086,606.22,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612170327,1.26131108,606.24,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612170732,0.28805086,606.21,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612176336,1.26131108,606.24,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612176638,0.28807709,606.2,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612179335,1.26131108,606.24,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612180639,0.28809139,606.23,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612182638,1.26131108,606.24,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612183537,0.28809139,606.23,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612185343,1.26131108,606.24,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612185946,0.28809139,606.23,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612188348,1.26131108,606.24,603.65,4.42927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612198558,1.26131108,606.24,603.65,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612201262,1.26131108,606.24,603.65,2.10727191]
["bitfinex-derivatives","BNBF0:USTF0",1745612201556,0.28808901,606.23,603.65,2.10727191]
["bitfinex-derivatives","BNBF0:USTF0",1745612201756,0.28808901,606.23,603.65,3.21727191]
["bitfinex-derivatives","BNBF0:USTF0",1745612202161,0.28808901,606.23,603.65,4.18127191]
["bitfinex-derivatives","BNBF0:USTF0",1745612202862,0.28808901,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612203362,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612204663,0.28808901,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612206364,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612207460,0.28808901,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612209363,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612210065,0.28805801,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612212372,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612212972,0.28805801,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612215371,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612215976,0.2880437,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612218376,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612218677,0.28803655,606.22,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612221382,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612222576,0.28803655,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612224381,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612225282,0.28803655,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612227386,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612227685,0.28805086,606.22,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612230388,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612231185,0.28805562,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612233388,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612233888,0.28808185,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612236389,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612236988,0.28808185,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612239388,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612239892,0.28808185,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612242396,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612242691,0.28808185,606.22,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612245399,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612245698,0.28808185,606.21,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612251408,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612252707,0.28808185,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612257407,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612258607,0.28808185,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612263408,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612264711,0.28808185,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612266510,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612267719,0.28808185,606.23,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612269422,1.26131108,606.24,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612269719,0.28808185,606.22,603.65,4.88927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612271822,0.28808185,606.22,603.65,4.87943622]
["bitfinex-derivatives","BNBF0:USTF0",1745612272421,1.26131108,606.24,603.65,4.87943622]
["bitfinex-derivatives","BNBF0:USTF0",1745612272723,0.28809139,606.21,603.65,4.87943622]
["bitfinex-derivatives","BNBF0:USTF0",1745612275428,1.26131108,606.24,603.65,4.87943622]
["bitfinex-derivatives","BNBF0:USTF0",1745612276725,0.28809139,606.23,603.65,4.87943622]
["bitfinex-derivatives","BNBF0:USTF0",1745612281428,1.26131108,606.24,603.65,4.87943622]
["bitfinex-derivatives","BNBF0:USTF0",1745612282731,0.28809139,606.23,603.65,4.87943622]
["bitfinex-derivatives","BNBF0:USTF0",1745612284028,0.28809139,606.23,603.65,1.98105722]
["bitfinex-derivatives","BNBF0:USTF0",1745612284332,0.28809139,606.23,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612284628,1.26131108,606.24,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612285728,0.28808901,606.23,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612287436,1.26131108,606.24,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612287732,0.28808901,606.22,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612290435,1.26131108,606.24,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612291630,0.28808901,606.23,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612293634,1.26131108,606.24,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612294635,0.28808901,606.23,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612296437,1.26131108,606.24,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612297636,0.28808901,606.23,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612299435,1.26131108,606.24,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612300634,0.28810093,606.23,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612302443,1.26131108,606.24,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612303041,0.28810093,606.23,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612305444,1.26131108,606.24,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612305743,0.28810093,606.22,603.65,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745612307743,0.28810093,606.22,603.65,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745612308444,1.26131108,606.24,603.65,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745612308743,0.2881057,606.21,603.65,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745612313148,0.2881057,606.21,603.65,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1745612314149,0.2881057,606.21,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612314450,1.26131108,606.24,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612314750,0.28814387,606.2,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612315050,0.28814387,606.2,603.34,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1745612316146,0.28814387,606.2,603.35,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745612317052,0.28814387,606.2,603.36,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745612317452,1.26131108,606.24,603.36,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745612317650,1.26131108,606.24,603.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745612318548,0.2881391,606.23,603.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745612320455,1.26131108,606.24,603.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745612321657,0.2881224,606.23,603.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745612326456,1.26131108,606.24,603.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745612327061,0.28809616,606.23,603.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745612329463,1.26131108,606.24,603.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745612330261,0.28809378,606.23,603.37,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745612331860,0.28809378,606.23,603.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745612332466,1.26131108,606.24,603.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745612332763,0.28809259,606.22,603.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745612335466,1.26131108,606.24,603.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745612336568,0.28808066,606.23,603.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745612338467,1.26131108,606.24,603.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745612339771,0.28808066,606.23,603.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745612341471,1.26131108,606.24,603.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745612341767,0.28808066,606.22,603.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1745612344175,0.28808066,606.22,603.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612344576,1.26131108,606.24,603.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612345773,0.28806039,606.23,603.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612347578,1.26131108,606.24,603.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612348279,1.26131108,606.24,603.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745612348685,0.28806039,606.23,603.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745612350482,1.26131108,606.24,603.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745612351686,0.2880592,606.23,603.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745612353489,1.26131108,606.24,603.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745612354687,0.2880592,606.23,603.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745612358587,0.2880592,606.23,603.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745612361184,0.2880592,606.23,603.4,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1745612362489,1.26131108,606.24,603.4,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1745612363691,0.28804728,606.23,603.4,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1745612365490,1.26131108,606.24,603.4,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1745612366291,0.28804728,606.23,603.4,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1745612368494,1.26131108,606.24,603.4,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1745612369694,0.28804728,606.23,603.4,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1745612374493,1.26131108,606.24,603.4,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1745612375094,1.26131108,606.24,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612375295,0.28804728,606.23,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612377496,1.26131108,606.24,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612378299,0.28805682,606.23,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612380499,1.26131108,606.24,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612380800,0.28805682,606.22,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612383500,1.26131108,606.24,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612384001,0.28805682,606.23,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612386507,1.26131108,606.24,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612386909,0.28805682,606.23,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612389508,1.26131108,606.24,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612390008,0.28805682,606.23,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612392511,1.26131108,606.24,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612393010,0.28805682,606.23,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612395508,1.26131108,606.24,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612395810,0.28805682,606.22,603.4,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1745612397313,0.28805682,606.22,603.4,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1745612399214,0.28805682,606.22,603.4,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1745612400215,0.28805682,606.22,603.4,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1745612401317,0.28805682,606.22,603.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745612401517,1.26131108,606.24,603.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745612401813,0.28805682,606.21,603.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745612407523,1.26131108,606.24,603.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745612407818,0.28805682,606.2,603.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745612410526,1.26131108,606.24,603.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745612411721,0.28805682,606.23,603.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745612413526,1.26131108,606.24,603.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745612414728,0.28805682,606.23,603.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745612416525,1.26131108,606.24,603.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745612417733,0.28805682,606.23,603.4,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1745612419433,0.28805682,606.23,603.4,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1745612419626,1.26131108,606.24,603.4,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1745612420730,0.28806159,606.23,603.4,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1745612421337,0.28806159,606.23,603.4,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1745612424139,0.28806159,606.23,603.4,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745612425540,1.26131108,606.24,603.4,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745612426739,0.28806159,606.23,603.4,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745612428540,1.26131108,606.24,603.4,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745612429736,0.28806159,606.23,603.4,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612431543,1.26131108,606.24,603.4,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612432743,0.28806159,606.23,603.4,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612434540,1.26131108,606.24,603.4,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612435741,0.28806159,606.23,603.4,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612440549,1.26131108,606.24,603.4,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612441250,0.28806159,606.23,603.4,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612443551,1.26131108,606.24,603.4,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612443949,0.28806159,606.22,603.4,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1745612445256,0.28806159,606.22,603.4,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1745612446557,1.26131108,606.24,603.4,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1745612446753,0.28806635,606.21,603.4,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1745612447958,0.28806635,606.21,603.4,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745612449557,1.26131108,606.24,603.4,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745612450758,0.28807112,606.23,603.4,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1745612450958,0.28807112,606.23,603.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745612452560,1.26131108,606.24,603.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745612453761,0.28807112,606.23,603.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745612455563,1.26131108,606.24,603.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745612456759,0.28807112,606.23,603.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745612458564,1.26131108,606.24,603.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745612459665,0.28807112,606.23,603.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745612461566,1.26131108,606.24,603.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745612461865,0.28807112,606.22,603.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745612464570,1.26131108,606.24,603.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745612464870,0.28807112,606.21,603.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1745612466469,0.28807112,606.21,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612467573,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612467766,0.28807112,606.2,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612470571,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612471171,0.28807112,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612476582,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612477784,0.28807112,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612479585,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612480780,0.28807112,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612482581,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612483885,0.28807112,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612485589,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612486783,0.28807112,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612488592,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612489792,0.28807112,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612491590,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612492594,0.28807112,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612494597,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612494798,0.28807112,606.22,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612497598,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612497794,0.28807112,606.21,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612500599,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612500794,0.28808543,606.2,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612503600,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612503897,0.28809974,606.19,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612506598,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612507502,0.28811048,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612515607,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612515807,0.28813552,606.22,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612518609,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612519210,0.28813552,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612521711,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612522313,0.28813552,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612524714,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612525317,0.28814029,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612527516,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612528316,0.28814029,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612530617,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612531819,0.28814029,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612533618,1.26131108,606.24,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612534816,0.28814029,606.23,603.4,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1745612538024,0.28814029,606.23,603.4,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1745612538221,0.28814029,606.23,603.4,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1745612539224,0.28814029,606.23,603.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745612539725,1.26131108,606.24,603.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745612540720,0.28811167,606.23,603.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745612541327,0.28811167,606.23,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612541523,0.28811167,606.23,603.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1745612543928,0.28811167,606.23,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612545630,1.26131108,606.24,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612546531,0.28811167,606.23,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612548733,1.26131108,606.24,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612548933,0.28810928,606.22,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612551639,1.26131108,606.24,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612551841,0.28810928,606.21,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612554643,1.26131108,606.24,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612555045,0.28809974,606.23,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612557651,1.26131108,606.24,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612557950,0.28809974,606.22,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612560747,1.26131108,606.24,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612560949,0.28809974,606.21,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612563660,1.26131108,606.24,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612563854,0.28809974,606.2,603.4,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1745612564662,0.28809974,606.2,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612566664,1.26131108,606.24,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612566860,0.28809974,606.19,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612569566,1.26131108,606.24,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612570768,0.28812121,606.23,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612572569,1.26131108,606.24,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612573872,0.28812121,606.23,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612575572,1.26131108,606.24,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612576872,0.28812121,606.23,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612578674,1.26131108,606.24,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612579871,0.28812121,606.23,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612581577,1.26131108,606.24,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612582872,0.28812121,606.23,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612584578,1.26131108,606.24,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612585479,0.28812121,606.23,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612587580,1.26131108,606.24,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612588275,0.28814268,606.23,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612590585,1.26131108,606.24,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612590778,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612590978,0.28814745,606.22,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612593594,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612594786,0.28814268,606.23,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612596587,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612597191,0.28814268,606.23,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612599595,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612599895,0.28814268,606.22,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612602601,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612602900,0.28814268,606.21,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612605701,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612606898,0.28814029,606.23,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612611603,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612612004,0.28814745,606.22,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612614605,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612614901,0.28814745,606.21,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612617602,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612617908,0.28814745,606.2,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612620606,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612621909,0.28814507,606.23,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612623612,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612624915,0.28814507,606.23,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612626615,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612627416,0.28814507,606.23,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612629620,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612630320,0.28814507,606.23,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612632621,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612632921,0.28814507,606.22,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612635623,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612636019,0.28818086,606.23,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612638633,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612639126,0.28818086,606.23,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612644629,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612644928,0.28818086,606.22,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612647627,1.26131108,606.24,603.4,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1745612647931,0.28817609,606.21,603.4,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1745612649225,0.28817609,606.21,603.4,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1745612650232,0.28817609,606.21,603.4,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745612650627,1.26131108,606.24,603.4,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1745612651129,1.26131108,606.24,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612651332,1.26131108,606.24,603.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745612651533,0.28818444,606.23,603.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1745612653138,0.28818444,606.23,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612656637,1.26131108,606.24,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612657232,0.28819756,606.23,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612659637,1.26131108,606.24,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612659937,0.28819756,606.22,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612662639,1.26131108,606.24,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612663940,0.28818802,606.23,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612665642,1.26131108,606.24,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612666942,0.28818324,606.23,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612671648,1.26131108,606.24,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612671943,0.28815222,606.22,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612674652,1.26131108,606.24,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612675949,0.28815222,606.23,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612677652,1.26131108,606.24,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612678453,0.28815222,606.23,603.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1745612680955,0.28815222,606.23,603.4,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745612683654,1.26131108,606.24,603.4,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745612684657,0.28815222,606.23,603.4,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745612686665,1.26131108,606.24,603.4,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745612686963,0.28815222,606.22,603.4,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745612689665,1.26131108,606.24,603.4,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745612690865,0.28814984,606.23,603.4,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1745612692061,0.28814984,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612695670,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612696272,0.28814984,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612698673,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612698974,0.28814984,606.22,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612701674,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612702873,0.28814984,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612704673,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612705875,0.28814984,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612707684,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612708879,0.28814984,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612713685,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612714883,0.28814268,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612716683,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612717888,0.28814268,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612719684,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612720991,0.28814268,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612722691,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612723886,0.28814268,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612725692,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612726493,0.28814268,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612728794,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612729594,0.28814268,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612734695,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612735896,0.28814268,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612737700,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612738902,0.28814268,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612740700,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612741898,0.28814268,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612743803,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612744804,0.28814029,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612746705,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612747006,0.28813314,606.22,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612749708,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612750008,0.28813314,606.21,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612755711,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612756414,0.28813314,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612761715,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612761909,0.28813314,606.22,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612764813,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612765918,0.28813314,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612767719,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612768920,0.28813314,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612770721,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612770921,0.28813314,606.22,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612776721,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612777928,0.28813314,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612782729,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612784028,0.28813075,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612785830,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612786926,0.28812837,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612791736,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612792431,0.28812837,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612794738,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612795038,0.28812837,606.22,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612797739,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612798935,0.28812837,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612800740,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612801941,0.28812598,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612803841,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612804639,0.28812598,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612806742,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612807545,0.28811167,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612809748,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612810049,0.28809497,606.22,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612812749,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612813950,0.28808543,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612815754,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612816952,0.28811882,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612818857,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612819957,0.28811882,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612821757,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612822054,0.28811405,606.22,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612824759,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612825960,0.28811405,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612827768,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612828965,0.28811405,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612830772,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612831970,0.28811405,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612833674,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612834575,0.28811405,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612836777,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612836972,0.28811405,606.22,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612839785,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612840079,0.28811405,606.21,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612842776,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612843280,0.28812837,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612845782,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612846282,0.28813075,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612848886,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612849086,0.28813075,606.22,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612851788,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612852088,0.28813075,606.21,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612854796,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612855995,0.28813075,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612857799,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612858999,0.28813075,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612860800,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612861300,0.28813075,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612863897,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612865001,0.28813075,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612866809,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612868002,0.28813075,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612869811,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612871013,0.28813075,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612872816,1.26131108,606.24,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612874018,0.28813075,606.23,603.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745612877616,0.28813075,606.23,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612878822,1.26131108,606.24,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612879719,0.2881391,606.23,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612880524,0.2881391,606.23,603.34,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745612880823,0.2881391,606.23,603.35,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745612881721,1.26131108,606.24,603.35,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745612883028,0.28813672,606.23,603.35,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745612886426,0.28813672,606.23,603.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745612887730,1.26131108,606.24,603.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745612888028,0.28813552,606.22,603.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745612890732,1.26131108,606.24,603.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745612891032,0.28813552,606.21,603.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745612893835,1.26131108,606.24,603.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745612894135,0.28813552,606.2,603.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745612894435,0.28813552,606.2,603.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745612895135,0.28813552,606.2,603.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745612899936,1.26131108,606.24,603.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745612901036,0.28813314,606.23,603.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745612902739,1.26131108,606.24,603.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745612903036,0.28813314,606.22,603.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745612914852,1.26131108,606.24,603.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745612915549,0.28813314,606.23,603.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745612915749,0.28813314,606.23,603.39,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1745612923857,1.26131108,606.24,603.39,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1745612925060,0.28813194,606.23,603.39,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1745612925363,0.28813194,606.23,603.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745612926759,1.26131108,606.24,603.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745612927365,0.28813075,606.23,603.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745612935869,1.26131108,606.24,603.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745612936469,0.28811644,606.23,603.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1745612938375,0.28811644,606.23,603.4,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1745612939976,0.28811644,606.23,603.4,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1745612943880,0.28811644,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612944780,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612945381,0.28809497,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612947781,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612948382,0.28811644,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612950785,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612951086,0.28810213,606.22,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612953880,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612954085,0.28810213,606.21,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612956785,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612958087,0.28810213,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612959786,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612961084,0.28810213,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612962793,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612964091,0.28810213,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612965794,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612966593,0.28810213,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612968896,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612970095,0.28810213,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612971798,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612973094,0.28810213,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612974998,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612975200,0.28810213,606.22,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612977796,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612979100,0.28810213,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612983910,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612984301,0.28808543,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612992814,1.26131108,606.24,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612993716,0.28810213,606.23,603.4,5.678]
["bitfinex-derivatives","BNBF0:USTF0",1745612994113,0.28810213,606.23,603.4,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1745612994314,0.28810213,606.23,603.4,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1745612995311,0.28810213,606.23,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612995815,1.26131108,606.24,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745612996420,1.26131108,606.24,603.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745612996617,0.28811048,606.23,603.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745612997818,0.28811048,606.23,603.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745612998113,0.28811048,606.23,603.35,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745612998817,1.26131108,606.24,603.35,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745612999116,0.28810809,606.22,603.35,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745612999416,0.28810809,606.22,603.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613004823,1.26131108,606.24,603.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613006125,0.28812598,606.23,603.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613007827,1.26131108,606.24,603.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613009129,0.28811882,606.23,603.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613010826,1.26131108,606.24,603.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613012032,0.28811405,606.23,603.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613013929,1.26131108,606.24,603.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613015130,0.28810451,606.23,603.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613016836,1.26131108,606.24,603.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613018038,0.28810451,606.23,603.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613018537,0.28810451,606.23,603.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1745613019036,0.28810451,606.23,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613019942,1.26131108,606.24,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613021238,0.28810213,606.23,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613022842,1.26131108,606.24,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613023239,0.28810213,606.23,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613025839,1.26131108,606.24,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613026237,0.28810213,606.23,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613028942,1.26131108,606.24,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613029244,0.28810213,606.23,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613031848,1.26131108,606.24,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613032346,0.28810213,606.23,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613034853,1.26131108,606.24,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613035354,0.28810213,606.23,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613037859,1.26131108,606.24,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613038159,0.28810213,606.22,603.38,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1745613038454,0.28810213,606.22,603.39,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745613040963,1.26131108,606.24,603.39,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745613041361,0.28810093,606.21,603.39,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745613043964,1.26131108,606.24,603.39,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745613044162,0.28810093,606.2,603.39,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745613046871,1.26131108,606.24,603.39,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745613048065,0.28810809,606.23,603.39,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1745613049765,0.28810809,606.23,603.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745613049966,1.26131108,606.24,603.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745613050365,0.2881069,606.23,603.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1745613050566,0.2881069,606.23,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613052866,1.26131108,606.24,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613053163,0.2881069,606.22,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613055868,1.26131108,606.24,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613057066,0.2881069,606.23,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613058870,1.26131108,606.24,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613059771,0.2881069,606.23,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613064877,1.26131108,606.24,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613065576,0.28812121,606.23,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613067878,1.26131108,606.24,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613069077,0.28812121,606.23,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613070884,1.26131108,606.24,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613071678,0.28812121,606.23,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613073980,1.26131108,606.24,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613075082,0.28812121,606.23,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613076887,1.26131108,606.24,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613078189,0.28813075,606.23,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613079986,1.26131108,606.24,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613081088,0.28813075,606.23,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613082890,1.26131108,606.24,603.4,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745613083090,1.26131108,606.24,603.4,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745613084087,0.28813075,606.23,603.4,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745613084291,0.28813075,606.23,603.4,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1745613085891,1.26131108,606.24,603.4,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745613086488,0.28813075,606.23,603.4,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745613088891,1.26131108,606.24,603.4,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745613089691,0.28813075,606.23,603.4,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1745613090088,0.28813075,606.23,603.4,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745613091895,1.26131108,606.24,603.4,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1745613092094,1.26131108,606.24,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613093090,0.28813075,606.23,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613094890,1.26131108,606.24,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613095191,0.28813075,606.22,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613097893,1.26131108,606.24,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613099192,0.28813075,606.23,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613100898,1.26131108,606.24,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613101993,0.28813075,606.23,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613103994,1.26131108,606.24,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613105198,0.28813075,606.23,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613106900,1.26131108,606.24,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613107699,0.28814984,606.23,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613109900,1.26131108,606.24,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613110199,0.28815103,606.22,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613112899,1.26131108,606.24,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613113195,0.28815461,606.21,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613115902,1.26131108,606.24,603.4,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1745613116602,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613117104,0.28815461,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613118904,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613120104,0.28815461,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613121904,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613123104,0.28815461,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613124903,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613126102,0.28815461,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613127909,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613129005,0.28815461,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613130911,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613131210,0.28815461,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613133906,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613134610,0.28815461,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613139916,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613140615,0.28815461,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613142917,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613143520,0.28815461,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613145918,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613146615,0.28815461,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613151924,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613153124,0.28815461,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613154922,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613155926,0.28816415,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613157925,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613159131,0.28816415,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613161031,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613162227,0.28816415,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613163934,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613164330,0.28816415,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613166935,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613167335,0.28816415,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613169940,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613171541,0.28816415,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613172945,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613173336,0.28815222,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613175940,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613176840,0.28811882,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613178942,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613179543,0.28811882,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613181944,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613182545,0.28811882,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613184948,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613185244,0.28811882,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613187953,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613188652,0.28812837,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613190953,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613192151,0.28814984,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613193957,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613195156,0.28814984,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613196957,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613198157,0.28814984,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613199960,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613201260,0.28814984,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613202962,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613203962,0.28815222,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613208961,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613210168,0.28815222,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613211968,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613213167,0.28815222,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613217973,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613219276,0.28815222,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613220976,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613222276,0.28815222,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613223977,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613225279,0.28814984,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613226979,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613228178,0.28815103,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613229980,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613230476,0.28813314,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613232982,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613233883,0.28813314,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613235884,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613236185,0.28813314,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613238983,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613239287,0.28813314,606.21,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613241983,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613242988,0.28813314,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613244992,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613245291,0.28811882,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613247991,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613249188,0.28811882,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613250995,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613252195,0.28811882,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613253995,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613254891,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613256997,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613257497,0.28809974,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613259999,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613260298,0.28809974,606.21,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613263002,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613264201,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613266005,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613266805,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613269006,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613269302,0.28809974,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613272008,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613273210,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613275014,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613275314,0.28809974,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613278018,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613278816,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613281017,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613281313,0.28809974,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613290025,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613290322,0.28809974,606.21,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613293022,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613293525,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613296030,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613296335,0.28809974,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613299032,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613300229,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613302036,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613303234,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613305041,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613306242,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613308046,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613308545,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613311046,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613311645,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613313954,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613314850,0.28809974,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613317049,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613318247,0.28812121,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613320053,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613320352,0.28812121,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613323054,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613324254,0.28812121,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613326057,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613327258,0.28812121,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613331954,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613332859,0.28813314,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613338062,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613339262,0.28813314,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613341062,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613342261,0.28813314,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613344059,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613345262,0.28813314,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613347065,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613348265,0.28813314,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613350067,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613351267,0.28813314,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613356075,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613357274,0.28813314,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613359074,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613359671,0.28813314,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613365080,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613365275,0.28814984,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613368084,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613368383,0.28814984,606.21,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613371088,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613371383,0.28814984,606.2,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613374089,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613374386,0.28814984,606.19,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613376993,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613377291,0.28814984,606.18,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613383097,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613383596,0.28816893,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613386096,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613386400,0.28816893,606.22,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613389103,1.26131108,606.24,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613389502,0.28816893,606.23,603.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1745613390104,0.28816893,606.23,603.4,5.02012463]
["bitfinex-derivatives","BNBF0:USTF0",1745613390305,0.28816893,606.23,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613392107,1.26131108,606.24,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613392403,0.28817847,606.22,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613395008,1.26131108,606.24,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613395408,0.28817847,606.23,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613398013,1.26131108,606.24,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613398416,0.28818563,606.23,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613398910,1.26131108,606.24,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613408525,0.28816177,606.23,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613410223,1.26131108,606.24,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613410526,0.28816177,606.22,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613413030,1.26131108,606.24,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613413329,0.28816177,606.21,603.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1745613413830,0.28816177,606.21,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613416028,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613417936,0.28816893,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613419037,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613419335,0.28816893,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613422035,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613423142,0.28816893,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613425041,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613425840,0.28815938,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613428047,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613428344,0.28815938,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613431045,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613431344,0.2881236,606.21,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613434046,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613434541,0.2881236,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613437047,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613437549,0.2881236,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613439054,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613440154,0.28810928,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613446063,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613446264,0.28808782,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613449059,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613450366,0.28812837,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613455070,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613455266,0.28811882,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613458077,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613459377,0.28813314,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613461184,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613462383,0.28813314,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613464083,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613464785,0.28813314,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613467088,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613468389,0.28815938,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613470090,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613471285,0.28815938,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613476093,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613477295,0.28816893,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613482103,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613482400,0.28816893,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613491114,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613491714,0.28816177,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613494118,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613494419,0.28816177,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613497116,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613497520,0.28816177,606.21,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613500127,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613500824,0.28817609,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613503131,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613503632,0.28817609,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613506134,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613506434,0.28817609,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613509135,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613510429,0.2881904,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613512136,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613513337,0.2881904,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613515140,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613515442,0.2881904,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613521145,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613521544,0.28817609,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613524151,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613524453,0.28817609,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613527155,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613527455,0.28817131,606.21,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613533161,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613533464,0.28815222,606.2,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613536159,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613537361,0.28814984,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613539168,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613540363,0.28813552,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613542267,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613543374,0.28813552,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613551175,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613552382,0.28813552,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613554181,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613555384,0.28813552,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613557185,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613558388,0.28813552,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613563291,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613563485,0.28811882,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613566194,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613566489,0.28811882,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613569197,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613569491,0.28810213,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613572200,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613572498,0.28810213,606.21,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613581209,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613581809,0.28809974,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613584210,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613585413,0.28809974,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613587214,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613588414,0.28809974,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613590214,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613591415,0.28809974,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613593217,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613594022,0.28809974,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613596119,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613596415,0.28809974,606.22,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613599121,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613600417,0.2881069,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613602119,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613603426,0.28813314,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613608232,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613608832,0.28813552,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613611236,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613611737,0.28813552,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613614132,1.26131108,606.24,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613614732,0.28813552,606.23,603.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1745613615338,0.28813552,606.23,603.4,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1745613615936,0.28813552,606.23,603.4,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745613616236,0.28813552,606.23,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745613617134,1.26131108,606.24,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745613617638,1.26131108,606.24,603.34,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1745613618441,0.28814268,606.23,603.34,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1745613618840,0.28814268,606.23,603.35,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745613619836,0.28814268,606.23,603.36,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745613620042,0.28814268,606.23,603.36,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745613620243,1.26131108,606.24,603.36,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745613621442,0.28814029,606.23,603.36,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745613626146,1.26131108,606.24,603.36,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745613627447,0.28815222,606.23,603.36,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745613629150,1.26131108,606.24,603.36,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745613630449,0.28815222,606.23,603.36,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745613632150,1.26131108,606.24,603.36,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745613633453,0.28815222,606.23,603.36,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745613638260,1.26131108,606.24,603.36,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745613639455,0.28814029,606.23,603.36,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1745613641061,0.28814029,606.23,603.37,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745613641360,1.26131108,606.24,603.37,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745613641660,0.2881391,606.22,603.37,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745613644156,1.26131108,606.24,603.37,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745613645460,0.2881391,606.23,603.37,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1745613646762,0.2881391,606.23,603.38,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745613647361,1.26131108,606.24,603.38,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745613648461,0.28813791,606.23,603.38,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1745613648860,0.28813791,606.23,603.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745613650361,1.26131108,606.24,603.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745613651461,0.28813672,606.23,603.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745613653158,1.26131108,606.24,603.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745613654362,0.28813672,606.23,603.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1745613654962,0.28813672,606.23,603.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745613656361,1.26131108,606.24,603.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745613657362,0.28814745,606.23,603.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745613659163,1.26131108,606.24,603.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745613660463,0.28814745,606.23,603.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745613662364,1.26131108,606.24,603.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745613663464,0.28814745,606.23,603.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745613665266,1.26131108,606.24,603.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745613665867,0.28814745,606.23,603.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745613668163,1.26131108,606.24,603.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1745613669367,0.28814745,606.23,603.4,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1745613671168,1.26131108,606.24,603.4,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1745613672471,0.28813791,606.23,603.4,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1745613672971,0.28813791,606.23,603.4,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1745613674272,1.26131108,606.24,603.4,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1745613675574,0.28813075,606.23,603.4,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1745613680175,1.26131108,606.24,603.4,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1745613681474,0.2881236,606.23,603.4,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1745613681776,0.2881236,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613683171,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613684377,0.2881236,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613686179,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613686982,0.2881236,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613689182,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613690178,0.2881236,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613692184,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613692981,0.2881236,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613695388,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613695584,0.2881236,606.22,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613698291,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613699091,0.28811882,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613701197,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613702491,0.28810451,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613704296,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613705496,0.28809974,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613707398,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613708096,0.28809974,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613710202,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613711503,0.28809974,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613713305,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613714505,0.28809974,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613719210,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613720509,0.28809974,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613722212,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613723314,0.28809974,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613725318,1.26131108,606.24,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613726516,0.28809974,606.23,603.4,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613727318,0.28809974,606.23,603.4,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1745613728015,0.28809974,606.23,603.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1745613728220,1.26131108,606.24,603.4,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1745613728418,1.26131108,606.24,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745613729516,0.28810809,606.23,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745613730022,0.28810809,606.23,603.34,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613730422,0.28810809,606.23,603.35,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1745613730624,0.28810809,606.23,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613731419,1.26131108,606.24,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613732419,0.2881057,606.23,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613734226,1.26131108,606.24,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613735530,0.2881057,606.23,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613737234,1.26131108,606.24,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613738534,0.2881057,606.23,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613743233,1.26131108,606.24,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613744436,0.2881057,606.23,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613746237,1.26131108,606.24,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613747437,0.2881057,606.23,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613749439,1.26131108,606.24,603.35,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1745613750438,1.26131108,606.24,603.35,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745613750639,0.2881057,606.23,603.35,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745613752240,1.26131108,606.24,603.35,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745613753437,0.2881057,606.23,603.35,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745613754438,0.2881057,606.23,603.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745613758243,1.26131108,606.24,603.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745613758844,0.28810451,606.23,603.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745613761341,1.26131108,606.24,603.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745613761843,0.28810451,606.23,603.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1745613763842,0.28810451,606.23,603.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745613764247,1.26131108,606.24,603.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1745613764445,1.26131108,606.24,603.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745613764845,0.28810213,606.23,603.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745613767346,1.26131108,606.24,603.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745613767847,0.28810213,606.23,603.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745613770249,1.26131108,606.24,603.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745613770751,0.28812598,606.23,603.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745613773250,1.26131108,606.24,603.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1745613774454,0.28812598,606.23,603.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745613776252,1.26131108,606.24,603.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745613777558,0.28812479,606.23,603.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745613782263,1.26131108,606.24,603.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745613783564,0.2881558,606.23,603.39,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745613785267,1.26131108,606.24,603.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745613786066,0.28815461,606.23,603.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745613791271,1.26131108,606.24,603.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745613791666,0.2881737,606.22,603.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1745613793474,0.2881737,606.22,603.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613794270,1.26131108,606.24,603.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613794675,0.2881737,606.21,603.4,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1745613797279,1.26131108,606.24,603.4,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1745613797776,0.2881737,606.23,603.4,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1745613798176,0.2881737,606.23,603.4,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1745613800283,1.26131108,606.24,603.4,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1745613800682,0.2881737,606.23,603.4,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1745613803287,1.26131108,606.24,603.4,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1745613803588,0.28820234,606.22,603.4,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1745613809287,1.26131108,606.24,603.4,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1745613810487,0.28820234,606.23,603.4,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1745613812293,1.26131108,606.24,603.4,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1745613813190,1.26131108,606.24,603.4,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1745613813590,0.28818802,606.23,603.4,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1745613818292,1.26131108,606.24,603.4,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1745613819593,0.28818802,606.23,603.4,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1745613821293,1.26131108,606.24,603.4,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1745613822190,0.28818802,606.23,603.4,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1745613822892,0.28818802,606.23,603.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613827298,1.26131108,606.24,603.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613828495,0.28818802,606.23,603.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613830298,1.26131108,606.24,603.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613831600,0.28818802,606.23,603.4,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745613833099,0.28818802,606.23,603.4,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1745613833300,1.26131108,606.24,603.4,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1745613834499,0.2881737,606.23,603.4,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1745613836299,1.26131108,606.24,603.4,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1745613836697,1.26131108,606.24,603.4,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745613836903,0.2881737,606.23,603.4,1.63612745]
["bitfinex-derivatives","BNBF0:USTF0",1745613838706,0.2881737,606.23,603.33,1.04927191]
["bitfinex-derivatives","BNBF0:USTF0",1745613839203,0.2881737,606.23,603.34,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745613839402,1.26131108,606.24,603.34,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745613839601,1.26131108,606.24,603.34,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1745613840606,0.28819518,606.23,603.34,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1745613842307,1.26131108,606.24,603.34,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1745613843609,0.28819518,606.23,603.34,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1745613844907,0.28819518,606.23,603.33,4.0183553]
["bitfinex-derivatives","BNBF0:USTF0",1745613847405,0.28819518,606.23,603.34,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1745613848310,1.26131108,606.24,603.34,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1745613848510,1.26131108,606.24,603.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745613849510,0.28819398,606.23,603.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1745613853010,0.28819398,606.23,603.34,0.52407969]
["bitfinex-derivatives","BNBF0:USTF0",1745613854311,1.26131108,606.24,603.34,0.52407969]
["bitfinex-derivatives","BNBF0:USTF0",1745613854606,0.28819637,606.22,603.34,0.52407969]
["bitfinex-derivatives","BNBF0:USTF0",1745613857010,0.28819637,606.22,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613857313,1.26131108,606.24,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613857813,0.2881916,606.23,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613863314,1.26131108,606.24,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613863618,0.28820831,606.22,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613866323,1.26131108,606.24,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613866625,0.28820353,606.21,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613869326,1.26131108,606.24,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613870627,0.28820353,606.23,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613872328,1.26131108,606.24,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613873524,0.28820353,606.23,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613878337,1.26131108,606.24,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613879137,0.28820353,606.23,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613881341,1.26131108,606.24,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613881640,0.28820353,606.22,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613884342,1.26131108,606.24,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613885542,0.28820353,606.23,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613887345,1.26131108,606.24,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613888545,0.28820353,606.23,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613890347,1.26131108,606.24,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613891648,0.28820353,606.23,603.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745613892949,0.28820353,606.23,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613893349,1.26131108,606.24,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613894649,0.28820592,606.23,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613896352,1.26131108,606.24,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613897550,0.28820592,606.23,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613899354,1.26131108,606.24,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613900053,0.28821069,606.23,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613902355,1.26131108,606.24,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613902859,0.28821069,606.23,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613905361,1.26131108,606.24,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613905661,0.28820353,606.22,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613908261,1.26131108,606.24,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613908762,0.28819876,606.23,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613911363,1.26131108,606.24,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613911762,0.28819398,606.23,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613914363,1.26131108,606.24,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613914858,0.28819398,606.23,603.35,0.09867845]
["bitfinex-derivatives","BNBF0:USTF0",1745613917166,0.28819398,606.23,603.33,2.5063553]
["bitfinex-derivatives","BNBF0:USTF0",1745613917464,1.26131108,606.24,603.33,2.5063553]
["bitfinex-derivatives","BNBF0:USTF0",1745613917766,0.28819398,606.22,603.33,2.5063553]
["bitfinex-derivatives","BNBF0:USTF0",1745613918060,0.28819398,606.22,603.34,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1745613919667,0.28819398,606.22,603.33,1.18421683]
["bitfinex-derivatives","BNBF0:USTF0",1745613920364,1.26131108,606.24,603.33,1.18421683]
["bitfinex-derivatives","BNBF0:USTF0",1745613920766,0.28819398,606.23,603.33,1.18421683]
["bitfinex-derivatives","BNBF0:USTF0",1745613922568,0.28819398,606.23,603.34,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745613922967,0.28819398,606.23,603.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745613923163,0.28819398,606.23,603.35,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1745613923366,1.26131108,606.24,603.35,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1745613923868,0.2881916,606.23,603.35,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1745613926369,1.26131108,606.24,603.35,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1745613926868,0.2881916,606.23,603.35,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1745613929371,1.26131108,606.24,603.35,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1745613929771,0.2881916,606.23,603.35,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1745613932376,1.26131108,606.24,603.35,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1745613932577,0.2881916,606.22,603.35,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1745613938079,0.2881916,606.22,603.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745613938379,1.26131108,606.24,603.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745613939579,0.2881916,606.23,603.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745613941081,0.2881916,606.23,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613944387,1.26131108,606.24,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613944686,0.28817609,606.22,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613947387,1.26131108,606.24,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613948593,0.28820234,606.23,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613950390,1.26131108,606.24,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613950690,0.28820234,606.22,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613953396,1.26131108,606.24,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613953589,0.28820234,606.21,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613956396,1.26131108,606.24,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613957595,0.28820234,606.23,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613959403,1.26131108,606.24,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613960598,0.28820234,606.23,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613962398,1.26131108,606.24,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613963598,0.28820234,606.23,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613965403,1.26131108,606.24,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613965899,0.28820234,606.23,603.36,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745613968104,0.28820234,606.23,603.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745613968404,1.26131108,606.24,603.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745613968905,0.28820353,606.23,603.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745613971407,1.26131108,606.24,603.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745613971812,0.28820353,606.23,603.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745613974413,1.26131108,606.24,603.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745613974911,0.28820353,606.23,603.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745613978912,0.28820353,606.23,603.33,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1745613980409,1.26131108,606.24,603.33,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1745613980910,0.28820592,606.23,603.33,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1745613981113,0.28820592,606.23,603.33,2.01965274]
["bitfinex-derivatives","BNBF0:USTF0",1745613981313,0.28820592,606.23,603.33,3.59165274]
["bitfinex-derivatives","BNBF0:USTF0",1745613983416,1.26131108,606.24,603.33,3.59165274]
["bitfinex-derivatives","BNBF0:USTF0",1745613983917,0.28820592,606.23,603.33,3.59165274]
["bitfinex-derivatives","BNBF0:USTF0",1745613984112,0.28820592,606.23,603.33,5.38665274]
["bitfinex-derivatives","BNBF0:USTF0",1745613986420,1.26131108,606.24,603.33,5.38665274]
["bitfinex-derivatives","BNBF0:USTF0",1745613986720,0.28820592,606.22,603.33,5.38665274]
["bitfinex-derivatives","BNBF0:USTF0",1745613988020,0.28820592,606.22,603.33,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745613989416,1.26131108,606.24,603.33,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745613989722,0.28820592,606.21,603.33,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745613992424,1.26131108,606.24,603.33,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745613992725,0.28820592,606.2,603.33,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745613998432,1.26131108,606.24,603.33,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745613999630,0.28820592,606.23,603.33,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745614002236,0.28820592,606.23,603.33,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1745614002434,0.28820592,606.23,603.33,2.94137424]
["bitfinex-derivatives","BNBF0:USTF0",1745614002831,0.28820592,606.23,603.33,0.04106111]
["bitfinex-derivatives","BNBF0:USTF0",1745614003030,0.28820592,606.23,603.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745614004439,1.26131108,606.24,603.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745614005640,0.28820711,606.23,603.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1745614005836,0.28820711,606.23,603.33,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745614006739,0.28820711,606.23,603.33,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745614007441,1.26131108,606.24,603.33,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745614007942,0.28820592,606.23,603.33,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745614008840,0.28820592,606.23,603.33,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614010442,1.26131108,606.24,603.33,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614010839,0.28820592,606.23,603.33,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614012343,0.28820592,606.23,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614013539,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614013838,0.28820592,606.22,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614016444,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614017345,0.28820592,606.23,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614019442,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614020648,0.28820592,606.23,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614022344,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614023647,0.28820592,606.23,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614025455,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614026351,0.28820592,606.23,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614028455,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614028653,0.28820592,606.22,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614031457,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614032757,0.28820592,606.23,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614034465,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614035666,0.28820592,606.23,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614037463,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614038667,0.28820592,606.23,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614040569,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614041670,0.28820592,606.23,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614043474,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614043769,0.28820592,606.22,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614046372,1.26131108,606.24,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614047677,0.28817728,606.23,603.33,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1745614047977,0.28817728,606.23,603.33,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614051677,0.28817728,606.23,603.34,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1745614051877,0.28817728,606.23,603.34,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1745614052077,0.28817728,606.23,603.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745614052479,1.26131108,606.24,603.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745614053675,0.2881916,606.23,603.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745614055574,1.26131108,606.24,603.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745614056379,0.2881916,606.23,603.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745614058475,1.26131108,606.24,603.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745614059681,0.2881916,606.23,603.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745614061481,1.26131108,606.24,603.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745614062382,0.2881916,606.23,603.35,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1745614065290,0.2881916,606.23,603.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745614067395,1.26131108,606.24,603.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745614068698,0.2881904,606.23,603.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745614069597,0.2881904,606.23,603.37,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745614073398,1.26131108,606.24,603.37,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745614074700,0.28818921,606.23,603.37,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745614076402,1.26131108,606.24,603.37,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745614077703,0.28818921,606.23,603.37,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745614079403,1.26131108,606.24,603.37,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745614079806,0.28818921,606.22,603.37,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1745614080602,0.28818921,606.22,603.38,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745614082409,1.26131108,606.24,603.38,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745614083310,0.28818802,606.23,603.38,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1745614086516,0.28818802,606.23,603.38,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1745614088412,1.26131108,606.24,603.38,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1745614088714,0.28818802,606.22,603.38,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1745614089214,0.28818802,606.22,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614091414,1.26131108,606.24,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614092715,0.28818682,606.23,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614094415,1.26131108,606.24,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614094716,0.28818682,606.22,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614097414,1.26131108,606.24,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614098715,0.28818682,606.23,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614100420,1.26131108,606.24,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614101723,0.28818682,606.23,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614103423,1.26131108,606.24,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614104726,0.28818682,606.23,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614106428,1.26131108,606.24,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614107729,0.28818682,606.23,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614109432,1.26131108,606.24,603.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745614110625,1.26131108,606.24,603.38,3.76274092]
["bitfinex-derivatives","BNBF0:USTF0",1745614110830,0.28818682,606.23,603.38,3.76274092]
["bitfinex-derivatives","BNBF0:USTF0",1745614117033,0.28818682,606.23,603.38,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745614118433,1.26131108,606.24,603.38,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745614119634,0.28819756,606.23,603.38,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745614121428,1.26131108,606.24,603.38,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1745614121633,1.26131108,606.24,603.38,1.06438295]
["bitfinex-derivatives","BNBF0:USTF0",1745614121832,0.28819756,606.22,603.33,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745614124436,1.26131108,606.24,603.33,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1745614124734,0.28820353,606.21,603.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745614127441,1.26131108,606.24,603.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745614128836,0.28820234,606.23,603.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745614130443,1.26131108,606.24,603.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745614131846,0.28820234,606.23,603.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745614133444,1.26131108,606.24,603.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745614133745,0.28820234,606.22,603.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1745614136050,0.28820234,606.22,603.33,2.63265825]
["bitfinex-derivatives","BNBF0:USTF0",1745614136441,1.26131108,606.24,603.33,2.63265825]
["bitfinex-derivatives","BNBF0:USTF0",1745614136741,0.28820353,606.21,603.33,2.63265825]
["bitfinex-derivatives","BNBF0:USTF0",1745614139251,0.28820353,606.21,603.33,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1745614139453,1.26131108,606.24,603.33,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1745614139748,0.28820353,606.2,603.33,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1745614139953,0.28820353,606.2,603.34,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745614142456,1.26131108,606.24,603.34,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745614142953,0.28820234,606.23,603.34,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1745614144055,0.28820234,606.23,603.33,1.00865432]
["bitfinex-derivatives","BNBF0:USTF0",1745614144557,0.28820234,606.23,603.33,2.93565432]
["bitfinex-derivatives","BNBF0:USTF0",1745614147557,0.28820234,606.23,603.34,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745614147957,0.28820234,606.23,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614148457,1.26131108,606.24,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614149155,0.28820114,606.23,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614151459,1.26131108,606.24,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614152359,0.28821547,606.23,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614154457,1.26131108,606.24,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614155657,0.28821547,606.23,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614157462,1.26131108,606.24,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614158963,0.28821547,606.23,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614160458,1.26131108,606.24,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614161764,0.28821547,606.23,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614163463,1.26131108,606.24,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614164764,0.28821547,606.23,603.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1745614167965,0.28821547,606.23,603.34,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745614169464,1.26131108,606.24,603.34,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745614170764,0.28821666,606.23,603.34,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745614172467,1.26131108,606.24,603.34,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1745614172668,1.26131108,606.24,603.33,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1745614173470,0.28821785,606.23,603.33,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1745614175465,1.26131108,606.24,603.33,5.094]
["bitfinex-derivatives","BNBF0:USTF0",1745614176269,1.26131108,606.24,603.33,6.751]
["bitfinex-derivatives","BNBF0:USTF0",1745614176469,0.28821785,606.23,603.33,6.751]
["bitfinex-derivatives","BNBF0:USTF0",1745614178469,1.26131108,606.24,603.33,6.751]
["bitfinex-derivatives","BNBF0:USTF0",1745614179370,1.26131108,606.24,603.33,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1745614179771,0.28820353,606.23,603.33,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1745614181469,1.26131108,606.24,603.33,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1745614181769,1.26131108,606.24,603.34,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745614182666,0.28819995,606.23,603.34,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1745614182870,0.28819995,606.23,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614184570,1.26131108,606.24,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614185468,0.28820114,606.23,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614187473,1.26131108,606.24,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614188675,0.28820114,606.23,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614190474,1.26131108,606.24,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614191776,0.28820114,606.23,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614193476,1.26131108,606.24,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614194773,0.28820114,606.23,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614196473,1.26131108,606.24,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614197780,0.28820114,606.23,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614198478,0.28820114,606.23,603.36,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745614199475,1.26131108,606.24,603.36,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745614199778,0.28819995,606.22,603.36,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745614202477,1.26131108,606.24,603.36,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745614202880,0.28819995,606.23,603.36,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745614205486,1.26131108,606.24,603.36,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745614205984,0.28819995,606.23,603.36,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745614208486,1.26131108,606.24,603.36,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745614208986,0.28819995,606.23,603.36,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1745614210086,0.28819995,606.23,603.37,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745614211890,0.28819995,606.23,603.36,0.559819]
["bitfinex-derivatives","BNBF0:USTF0",1745614213489,0.28819995,606.23,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614214493,1.26131108,606.24,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614214791,0.28820114,606.22,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614217494,1.26131108,606.24,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614218895,0.28819637,606.23,603.35,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745614219495,0.28819637,606.23,603.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745614220498,1.26131108,606.24,603.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1745614220697,1.26131108,606.24,603.37,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745614221699,0.28819398,606.23,603.37,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745614223500,1.26131108,606.24,603.37,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745614224806,0.28819398,606.23,603.37,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745614232511,1.26131108,606.24,603.37,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745614233912,0.28819398,606.23,603.37,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745614234414,0.28819398,606.23,603.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1745614234612,0.28819398,606.23,603.38,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745614235513,1.26131108,606.24,603.38,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745614236213,1.26131108,606.24,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614236814,0.28819279,606.23,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614241519,1.26131108,606.24,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614241819,0.28819279,606.22,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614244517,1.26131108,606.24,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614245823,0.28819279,606.23,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614247524,1.26131108,606.24,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614248323,0.28819279,606.23,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614250528,1.26131108,606.24,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614251524,0.28819279,606.23,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614253530,1.26131108,606.24,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614254727,0.28819279,606.23,603.38,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1745614255623,0.28819279,606.23,603.38,0.64081678]
["bitfinex-derivatives","BNBF0:USTF0",1745614256125,0.28819279,606.23,603.39,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745614259526,1.26131108,606.24,603.39,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745614259830,0.28818205,606.22,603.39,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745614265536,1.26131108,606.24,603.39,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745614265938,0.28818205,606.21,603.39,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1745614269241,0.28818205,606.21,603.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745614271542,1.26131108,606.24,603.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745614271740,0.28818086,606.2,603.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745614272541,0.28818086,606.2,603.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745614274545,1.26131108,606.24,603.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745614275644,0.28818086,606.23,603.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745614277546,1.26131108,606.24,603.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745614278846,0.28818086,606.23,603.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745614280646,1.26131108,606.24,603.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745614281845,0.28818086,606.23,603.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745614282749,0.28818086,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614286550,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614287250,0.28818086,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614289552,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614290251,0.28818086,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614292554,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614293254,0.28818086,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614298656,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614299855,0.28818086,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614301555,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614302958,0.28818086,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614304656,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614305856,0.28818086,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614307557,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614308858,0.28818086,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614313564,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614314167,0.28818086,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614316567,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614316867,0.28818086,606.22,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614319569,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614319868,0.28810928,606.21,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614322567,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614324072,0.28810451,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614325574,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614326970,0.28810451,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614331578,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614332680,0.28807112,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614334582,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614334883,0.28807112,606.22,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614340585,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614340883,0.28807112,606.21,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614343587,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614344889,0.28807112,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614346592,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614347794,0.28807112,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614349596,1.26131108,606.24,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614350390,0.28807828,606.23,603.4,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745614350894,0.28807828,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614352596,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614353900,0.28807828,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614355600,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614356498,0.28808782,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614358604,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614359905,0.28808782,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614364611,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614365812,0.28808782,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614367612,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614367913,0.28808782,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614370616,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614371517,0.28807828,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614373622,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614374823,0.28807828,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614376626,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614377527,0.28807828,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614379627,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614380927,0.28807112,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614382623,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614383929,0.28807112,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614385633,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614386837,0.28807112,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614388638,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614389839,0.28807112,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614391640,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614392239,0.28807112,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614394641,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614394941,0.28807112,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614397643,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614398945,0.28807112,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614400646,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614401951,0.28807112,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614406650,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614407852,0.28806397,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614409651,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614410652,0.28806397,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614412655,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614413955,0.28806397,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614415666,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614416862,0.28806397,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614418668,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614419866,0.28806159,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614421671,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614422566,0.28806159,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614424677,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614424975,0.28805205,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614427676,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614427879,0.28804728,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614430580,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614431184,0.28804728,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614433686,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614434587,0.28804728,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614439690,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614440890,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614442691,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614443291,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614445696,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614446796,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614448699,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614449298,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614451699,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614452398,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614454700,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614455102,0.28804251,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614457703,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614458003,0.28804251,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614460704,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614461905,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614463706,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614464001,0.28804251,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614469611,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614470315,0.28807828,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614472720,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614472914,0.28807828,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614475617,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614475919,0.28807828,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614478726,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614479128,0.28807828,606.2,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614481630,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614482129,0.28806635,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614484731,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614484931,0.28806397,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614487633,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614488234,0.28806397,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614496642,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614497441,0.28806397,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614505845,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614506044,0.28807351,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614511651,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614511949,0.28811644,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614514650,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614515955,0.28812121,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614517751,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614518955,0.28812121,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614520954,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614521957,0.28812121,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614523857,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614524055,0.2881069,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614526660,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614527960,0.28809259,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614529861,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614530060,0.28809259,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614532860,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614533558,0.28809259,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614541671,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614541971,0.28808305,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614544773,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614545072,0.28808305,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614547676,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614547971,0.28808305,606.2,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614553977,0.28807112,606.19,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614556680,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614556977,0.28807112,606.18,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614559683,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614559981,0.28807112,606.17,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614562087,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614585903,0.28804966,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614586705,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614587002,0.28804966,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614589707,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614590003,0.28804966,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614592713,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614594012,0.28804966,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614595714,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614596708,0.28804966,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614598910,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614600011,0.28804966,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614601717,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614603215,0.28803774,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614604721,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614605020,0.28803774,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614607718,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614608123,0.28804966,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614610730,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614612030,0.28804966,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614613727,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614615033,0.28804966,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614616732,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614617034,0.28804966,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614619733,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614620232,0.28804966,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614634739,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614635043,0.28809974,606.2,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614637745,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614639046,0.28808305,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614640742,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614642047,0.28808305,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614643849,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614644149,0.28808305,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614646751,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614648048,0.28808305,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614649754,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614650055,0.28808305,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614652759,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614653053,0.28808305,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614655754,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614656858,0.28808305,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614658860,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614659161,0.28808066,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614661763,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614662264,0.28807828,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614664763,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614665064,0.28807828,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614667766,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614668066,0.28807112,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614670769,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614672067,0.28806635,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614673973,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614674975,0.28806516,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614676778,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614678079,0.28804966,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614679777,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614681083,0.28804966,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614682783,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614684084,0.28806397,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614685785,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614686886,0.28806397,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614688887,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614689288,0.28806397,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614691790,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614692089,0.28806397,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614694794,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614696094,0.28806397,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614697796,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614698096,0.28806397,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614700797,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614702103,0.28805443,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614703899,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614704098,0.28805443,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614706805,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614707105,0.28805443,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614709808,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614711107,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614712809,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614713105,0.28804251,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614715806,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614717115,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614718915,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614720010,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614721819,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614723116,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614725016,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614726117,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614727818,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614729018,0.28804251,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614730819,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614731719,0.28806397,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614733717,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614734021,0.28806397,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614736824,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614738023,0.28807112,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614739824,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614741020,0.28807112,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614742822,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614744026,0.28807112,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614748927,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614749124,0.28808543,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614751829,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614753023,0.28808782,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614754829,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614756030,0.28808782,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614757834,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614759034,0.28808782,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614760836,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614762137,0.28808782,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614763832,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614765040,0.28808782,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614766837,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614767141,0.28807589,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614769943,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614771044,0.2880592,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614772849,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614774050,0.2880592,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614775849,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614777054,0.28807351,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614781857,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614782157,0.28811167,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614784858,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614785160,0.28812598,606.21,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614787864,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614788264,0.28814029,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614790865,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614791066,0.28815938,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614793861,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614795163,0.28816415,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614796872,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614797170,0.28816654,606.22,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614799872,1.26131108,606.24,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614800366,0.28816893,606.23,603.4,5.824]
["bitfinex-derivatives","BNBF0:USTF0",1745614802773,0.28816893,606.23,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745614802968,1.26131108,606.24,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745614803172,0.28822024,606.22,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745614805171,0.28822024,606.22,603.17,2.26527191]
["bitfinex-derivatives","BNBF0:USTF0",1745614805676,0.28822024,606.22,603.17,3.82627191]
["bitfinex-derivatives","BNBF0:USTF0",1745614805969,1.26131108,606.24,603.17,5.21427191]
["bitfinex-derivatives","BNBF0:USTF0",1745614806374,0.28822263,606.21,603.17,5.21427191]
["bitfinex-derivatives","BNBF0:USTF0",1745614806575,0.28822263,606.21,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614811879,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614812280,0.28823456,606.2,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614817885,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614819086,0.28822263,606.23,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614823890,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614824989,0.28820831,606.23,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614826785,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614827991,0.28820831,606.23,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614829891,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614830493,0.28820831,606.23,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614832888,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614833194,0.28820831,606.22,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614835895,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614836494,0.2882274,606.23,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614838890,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614839498,0.2882274,606.23,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614841996,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614842395,0.28822979,606.23,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614844897,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614845292,0.28822979,606.23,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614847896,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614848300,0.28822979,606.23,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614850901,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614851199,0.28822979,606.22,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614853898,1.26131108,606.24,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614854402,0.28822979,606.23,603.17,6.63927191]
["bitfinex-derivatives","BNBF0:USTF0",1745614856104,0.28822979,606.23,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614856902,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614857205,0.28822979,606.22,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614859907,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614860307,0.28822979,606.21,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614862910,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614863209,0.28823695,606.2,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614865912,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614866310,0.28823695,606.23,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614869010,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614869214,0.28823695,606.22,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614872015,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614872509,0.28823695,606.23,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614874917,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614875217,0.28822979,606.22,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614877921,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614878420,0.28820831,606.23,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614880822,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614881120,0.28820831,606.22,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614883923,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614884223,0.28820831,606.21,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614886927,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614887229,0.28820831,606.2,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614892935,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614894132,0.28822979,606.23,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614895935,1.26131108,606.24,603.17,4.56778679]
["bitfinex-derivatives","BNBF0:USTF0",1745614896334,1.26131108,606.24,603.17,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1745614896534,1.26131108,606.24,603.17,2.49616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614897133,0.28822979,606.23,603.17,2.49616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614898936,1.26131108,606.24,603.17,2.49616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614899232,1.26131108,606.24,603.17,3.62916213]
["bitfinex-derivatives","BNBF0:USTF0",1745614899438,1.26131108,606.24,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614900138,0.28822979,606.23,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614901940,1.26131108,606.24,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614903140,0.2882274,606.23,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614904839,1.26131108,606.24,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614905936,0.2882274,606.23,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614907940,1.26131108,606.24,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614908435,0.2882274,606.23,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614913944,1.26131108,606.24,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614914243,0.2882274,606.22,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614916945,1.26131108,606.24,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614917243,0.28821785,606.21,603.17,5.08616213]
["bitfinex-derivatives","BNBF0:USTF0",1745614918442,0.28821785,606.21,603.17,3.01464659]
["bitfinex-derivatives","BNBF0:USTF0",1745614919943,1.26131108,606.24,603.17,3.01464659]
["bitfinex-derivatives","BNBF0:USTF0",1745614920947,1.26131108,606.24,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614921140,0.28821785,606.23,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614922946,1.26131108,606.24,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614924147,0.28821785,606.23,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614925949,1.26131108,606.24,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614926550,0.28821785,606.23,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614928950,1.26131108,606.24,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614930046,0.2882274,606.23,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614931953,1.26131108,606.24,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614933252,0.2882274,606.23,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614934953,1.26131108,606.24,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614936253,0.2882274,606.23,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614937956,1.26131108,606.24,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614938157,0.2882274,606.22,603.17,4.78664659]
["bitfinex-derivatives","BNBF0:USTF0",1745614940659,0.2882274,606.22,603.17,2.715042]
["bitfinex-derivatives","BNBF0:USTF0",1745614940960,1.26131108,606.24,603.17,2.715042]
["bitfinex-derivatives","BNBF0:USTF0",1745614942160,0.2882274,606.23,603.17,2.715042]
["bitfinex-derivatives","BNBF0:USTF0",1745614943059,0.2882274,606.23,603.17,4.078042]
["bitfinex-derivatives","BNBF0:USTF0",1745614943865,1.26131108,606.24,603.17,5.456042]
["bitfinex-derivatives","BNBF0:USTF0",1745614945070,0.2882274,606.23,603.17,5.456042]
["bitfinex-derivatives","BNBF0:USTF0",1745614946873,1.26131108,606.24,603.17,5.456042]
["bitfinex-derivatives","BNBF0:USTF0",1745614947574,0.2882274,606.23,603.17,5.456042]
["bitfinex-derivatives","BNBF0:USTF0",1745614949974,1.26131108,606.24,603.17,5.456042]
["bitfinex-derivatives","BNBF0:USTF0",1745614950474,0.2882274,606.23,603.17,5.456042]
["bitfinex-derivatives","BNBF0:USTF0",1745614952976,1.26131108,606.24,603.17,5.456042]
["bitfinex-derivatives","BNBF0:USTF0",1745614953277,0.2882274,606.22,603.17,5.456042]
["bitfinex-derivatives","BNBF0:USTF0",1745614955983,1.26131108,606.24,603.17,5.456042]
["bitfinex-derivatives","BNBF0:USTF0",1745614956281,1.26131108,606.24,603.17,3.38451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614956581,0.2882274,606.23,603.17,3.38451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614958983,1.26131108,606.24,603.17,3.38451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614959483,0.2882274,606.23,603.17,3.38451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614960384,0.2882274,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614961985,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614962481,0.2882274,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614964987,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614965287,0.2882274,606.22,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614967984,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614968591,0.2882274,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614970989,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614972190,0.2882274,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614973991,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614975189,0.28820353,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614976990,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614977389,0.28820353,606.22,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614982994,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614984192,0.28820353,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614985998,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614987196,0.28820353,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614989000,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614989296,0.28820353,606.22,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614992003,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614993204,0.28820353,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614995005,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614996207,0.28820353,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614998012,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745614998311,0.28820353,606.22,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615001014,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615001309,0.28820353,606.21,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615004015,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615004216,0.28820353,606.2,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615006919,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615008218,0.28820353,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615010026,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615010224,0.2882274,606.22,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615013121,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615013424,0.2882274,606.21,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615016028,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615016326,0.2882274,606.2,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615019027,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615019327,0.2882274,606.19,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615022131,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615022431,0.2882274,606.18,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615025031,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615025331,0.2882274,606.17,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615028035,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615029234,0.2882274,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615031033,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615032238,0.2882274,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615034037,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615035236,0.2882274,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615037039,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615038244,0.2882274,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615039946,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615041244,0.2882274,606.23,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615043047,1.26131108,606.24,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615043346,0.2882274,606.22,603.17,4.57451149]
["bitfinex-derivatives","BNBF0:USTF0",1745615045245,0.2882274,606.22,603.17,2.50304358]
["bitfinex-derivatives","BNBF0:USTF0",1745615045950,1.26131108,606.24,603.17,2.50304358]
["bitfinex-derivatives","BNBF0:USTF0",1745615046246,0.2882274,606.21,603.17,2.50304358]
["bitfinex-derivatives","BNBF0:USTF0",1745615048548,0.2882274,606.21,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615049048,1.26131108,606.24,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615049352,0.2882274,606.2,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615051955,1.26131108,606.24,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615053255,0.2882274,606.23,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615054956,1.26131108,606.24,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615056255,0.2882274,606.23,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615057961,1.26131108,606.24,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615059261,0.2882274,606.23,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615060963,1.26131108,606.24,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615061863,0.2882274,606.23,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615064065,1.26131108,606.24,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615064265,0.2882274,606.22,603.17,5.74904358]
["bitfinex-derivatives","BNBF0:USTF0",1745615066665,0.2882274,606.22,603.17,3.67765125]
["bitfinex-derivatives","BNBF0:USTF0",1745615066968,1.26131108,606.24,603.17,3.67765125]
["bitfinex-derivatives","BNBF0:USTF0",1745615067968,0.2882274,606.23,603.17,3.67765125]
["bitfinex-derivatives","BNBF0:USTF0",1745615070372,0.2882274,606.23,603.17,4.98465125]
["bitfinex-derivatives","BNBF0:USTF0",1745615072975,1.26131108,606.24,603.17,4.98465125]
["bitfinex-derivatives","BNBF0:USTF0",1745615074275,0.2882274,606.23,603.17,4.98465125]
["bitfinex-derivatives","BNBF0:USTF0",1745615075972,1.26131108,606.24,603.17,4.98465125]
["bitfinex-derivatives","BNBF0:USTF0",1745615076979,1.26131108,606.24,603.17,2.91327723]
["bitfinex-derivatives","BNBF0:USTF0",1745615077281,0.2882274,606.23,603.17,2.91327723]
["bitfinex-derivatives","BNBF0:USTF0",1745615078983,1.26131108,606.24,603.17,2.91327723]
["bitfinex-derivatives","BNBF0:USTF0",1745615079782,1.26131108,606.24,603.17,4.48627723]
["bitfinex-derivatives","BNBF0:USTF0",1745615080279,0.2882274,606.23,603.17,4.48627723]
["bitfinex-derivatives","BNBF0:USTF0",1745615080883,0.2882274,606.23,603.17,6.25927723]
["bitfinex-derivatives","BNBF0:USTF0",1745615082179,1.26131108,606.24,603.17,6.25927723]
["bitfinex-derivatives","BNBF0:USTF0",1745615082480,0.2882274,606.22,603.17,6.25927723]
["bitfinex-derivatives","BNBF0:USTF0",1745615087984,1.26131108,606.24,603.17,6.25927723]
["bitfinex-derivatives","BNBF0:USTF0",1745615088487,0.2882274,606.23,603.17,6.25927723]
["bitfinex-derivatives","BNBF0:USTF0",1745615090991,1.26131108,606.24,603.17,6.25927723]
["bitfinex-derivatives","BNBF0:USTF0",1745615091491,0.2882274,606.23,603.17,6.25927723]
["bitfinex-derivatives","BNBF0:USTF0",1745615093994,1.26131108,606.24,603.17,6.25927723]
["bitfinex-derivatives","BNBF0:USTF0",1745615094695,0.2882274,606.23,603.17,6.25927723]
["bitfinex-derivatives","BNBF0:USTF0",1745615095693,0.2882274,606.23,603.17,4.18790002]
["bitfinex-derivatives","BNBF0:USTF0",1745615096997,1.26131108,606.24,603.17,4.18790002]
["bitfinex-derivatives","BNBF0:USTF0",1745615097592,0.2882274,606.23,603.17,4.18790002]
["bitfinex-derivatives","BNBF0:USTF0",1745615098397,0.2882274,606.23,603.17,5.37090002]
["bitfinex-derivatives","BNBF0:USTF0",1745615099997,1.26131108,606.24,603.17,5.37090002]
["bitfinex-derivatives","BNBF0:USTF0",1745615100297,0.2882274,606.22,603.17,5.37090002]
["bitfinex-derivatives","BNBF0:USTF0",1745615102998,1.26131108,606.24,603.17,5.37090002]
["bitfinex-derivatives","BNBF0:USTF0",1745615103596,0.2882274,606.23,603.17,5.37090002]
["bitfinex-derivatives","BNBF0:USTF0",1745615112000,1.26131108,606.24,603.17,5.37090002]
["bitfinex-derivatives","BNBF0:USTF0",1745615112703,1.26131108,606.24,603.17,3.2991113]
["bitfinex-derivatives","BNBF0:USTF0",1745615113304,0.28824889,606.23,603.17,3.2991113]
["bitfinex-derivatives","BNBF0:USTF0",1745615115005,1.26131108,606.24,603.17,3.2991113]
["bitfinex-derivatives","BNBF0:USTF0",1745615116305,0.28824889,606.23,603.17,3.2991113]
["bitfinex-derivatives","BNBF0:USTF0",1745615116606,0.28824889,606.23,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615118008,1.26131108,606.24,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615119209,0.28824889,606.23,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615121007,1.26131108,606.24,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615121611,0.28824889,606.23,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615124011,1.26131108,606.24,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615124308,0.28824889,606.22,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615127011,1.26131108,606.24,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615127314,0.28824889,606.21,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615130016,1.26131108,606.24,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615131210,0.28824889,606.23,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615133014,1.26131108,606.24,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615134310,0.28824889,606.23,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615136021,1.26131108,606.24,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615137021,0.28824889,606.23,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615139023,1.26131108,606.24,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615140222,0.28824889,606.23,603.17,4.8451113]
["bitfinex-derivatives","BNBF0:USTF0",1745615140423,0.28824889,606.23,603.17,2.77335597]
["bitfinex-derivatives","BNBF0:USTF0",1745615142026,1.26131108,606.24,603.17,2.77335597]
["bitfinex-derivatives","BNBF0:USTF0",1745615143222,0.28824889,606.23,603.17,4.47335597]
["bitfinex-derivatives","BNBF0:USTF0",1745615145025,1.26131108,606.24,603.17,4.47335597]
["bitfinex-derivatives","BNBF0:USTF0",1745615146229,0.28824889,606.23,603.17,4.47335597]
["bitfinex-derivatives","BNBF0:USTF0",1745615148035,1.26131108,606.24,603.17,4.47335597]
["bitfinex-derivatives","BNBF0:USTF0",1745615149231,0.28824889,606.23,603.17,4.47335597]
["bitfinex-derivatives","BNBF0:USTF0",1745615151036,1.26131108,606.24,603.17,4.47335597]
["bitfinex-derivatives","BNBF0:USTF0",1745615151837,0.28824889,606.23,603.17,4.47335597]
["bitfinex-derivatives","BNBF0:USTF0",1745615156340,0.28824889,606.23,603.17,2.40164075]
["bitfinex-derivatives","BNBF0:USTF0",1745615157038,1.26131108,606.24,603.17,2.40164075]
["bitfinex-derivatives","BNBF0:USTF0",1745615157639,0.28824889,606.23,603.17,2.40164075]
["bitfinex-derivatives","BNBF0:USTF0",1745615158940,0.28824889,606.23,603.17,3.72164075]
["bitfinex-derivatives","BNBF0:USTF0",1745615159137,0.28824889,606.23,603.17,5.42764075]
["bitfinex-derivatives","BNBF0:USTF0",1745615160041,1.26131108,606.24,603.17,5.42764075]
["bitfinex-derivatives","BNBF0:USTF0",1745615160342,0.28824889,606.22,603.17,5.42764075]
["bitfinex-derivatives","BNBF0:USTF0",1745615163042,1.26131108,606.24,603.17,5.42764075]
["bitfinex-derivatives","BNBF0:USTF0",1745615163444,0.28824889,606.23,603.17,5.42764075]
["bitfinex-derivatives","BNBF0:USTF0",1745615166047,1.26131108,606.24,603.17,5.42764075]
["bitfinex-derivatives","BNBF0:USTF0",1745615166446,1.26131108,606.24,603.17,3.3558699]
["bitfinex-derivatives","BNBF0:USTF0",1745615166943,0.28824889,606.23,603.17,3.3558699]
["bitfinex-derivatives","BNBF0:USTF0",1745615169047,1.26131108,606.24,603.17,3.3558699]
["bitfinex-derivatives","BNBF0:USTF0",1745615169447,1.26131108,606.24,603.17,4.7198699]
["bitfinex-derivatives","BNBF0:USTF0",1745615170247,0.28824889,606.23,603.17,4.7198699]
["bitfinex-derivatives","BNBF0:USTF0",1745615172043,1.26131108,606.24,603.17,4.7198699]
["bitfinex-derivatives","BNBF0:USTF0",1745615173350,0.28825366,606.23,603.17,4.7198699]
["bitfinex-derivatives","BNBF0:USTF0",1745615175051,1.26131108,606.24,603.17,4.7198699]
["bitfinex-derivatives","BNBF0:USTF0",1745615176152,0.28825366,606.23,603.17,4.7198699]
["bitfinex-derivatives","BNBF0:USTF0",1745615176552,0.28825366,606.23,603.17,2.64804254]
["bitfinex-derivatives","BNBF0:USTF0",1745615178051,1.26131108,606.24,603.17,2.64804254]
["bitfinex-derivatives","BNBF0:USTF0",1745615178653,0.28825366,606.23,603.17,2.64804254]
["bitfinex-derivatives","BNBF0:USTF0",1745615180152,0.28825366,606.23,603.17,4.06604254]
["bitfinex-derivatives","BNBF0:USTF0",1745615180552,0.28825366,606.23,603.17,5.42404254]
["bitfinex-derivatives","BNBF0:USTF0",1745615181051,1.26131108,606.24,603.17,5.42404254]
["bitfinex-derivatives","BNBF0:USTF0",1745615181952,0.28825366,606.23,603.17,5.42404254]
["bitfinex-derivatives","BNBF0:USTF0",1745615184048,1.26131108,606.24,603.17,5.42404254]
["bitfinex-derivatives","BNBF0:USTF0",1745615184352,0.28825366,606.22,603.17,5.42404254]
["bitfinex-derivatives","BNBF0:USTF0",1745615187052,1.26131108,606.24,603.17,5.42404254]
["bitfinex-derivatives","BNBF0:USTF0",1745615187849,0.28825366,606.23,603.17,5.42404254]
["bitfinex-derivatives","BNBF0:USTF0",1745615190056,1.26131108,606.24,603.17,5.42404254]
["bitfinex-derivatives","BNBF0:USTF0",1745615190849,0.28825366,606.23,603.17,5.42404254]
["bitfinex-derivatives","BNBF0:USTF0",1745615193255,1.26131108,606.24,603.17,5.42404254]
["bitfinex-derivatives","BNBF0:USTF0",1745615194055,0.28825366,606.23,603.17,5.42404254]
["bitfinex-derivatives","BNBF0:USTF0",1745615195360,0.28825366,606.23,603.17,3.35219008]
["bitfinex-derivatives","BNBF0:USTF0",1745615196059,1.26131108,606.24,603.17,3.35219008]
["bitfinex-derivatives","BNBF0:USTF0",1745615196761,0.28825366,606.23,603.17,3.35219008]
["bitfinex-derivatives","BNBF0:USTF0",1745615198463,0.28825366,606.23,603.17,4.71019008]
["bitfinex-derivatives","BNBF0:USTF0",1745615199063,1.26131108,606.24,603.17,4.71019008]
["bitfinex-derivatives","BNBF0:USTF0",1745615199359,0.28825366,606.22,603.17,4.71019008]
["bitfinex-derivatives","BNBF0:USTF0",1745615202065,1.26131108,606.24,603.17,4.71019008]
["bitfinex-derivatives","BNBF0:USTF0",1745615203265,0.28825366,606.23,603.17,4.71019008]
["bitfinex-derivatives","BNBF0:USTF0",1745615205069,1.26131108,606.24,603.17,4.71019008]
["bitfinex-derivatives","BNBF0:USTF0",1745615206068,0.28825366,606.23,603.17,4.71019008]
["bitfinex-derivatives","BNBF0:USTF0",1745615208070,1.26131108,606.24,603.17,4.71019008]
["bitfinex-derivatives","BNBF0:USTF0",1745615208569,0.28825366,606.23,603.17,4.71019008]
["bitfinex-derivatives","BNBF0:USTF0",1745615210372,0.28825366,606.23,603.17,2.63832978]
["bitfinex-derivatives","BNBF0:USTF0",1745615211072,1.26131108,606.24,603.17,2.63832978]
["bitfinex-derivatives","BNBF0:USTF0",1745615211572,0.28825366,606.23,603.17,2.63832978]
["bitfinex-derivatives","BNBF0:USTF0",1745615213274,0.28825366,606.23,603.17,4.36132978]
["bitfinex-derivatives","BNBF0:USTF0",1745615213874,0.28825366,606.23,603.17,6.14932978]
["bitfinex-derivatives","BNBF0:USTF0",1745615214071,1.26131108,606.24,603.17,6.14932978]
["bitfinex-derivatives","BNBF0:USTF0",1745615215275,0.28825366,606.23,603.17,6.14932978]
["bitfinex-derivatives","BNBF0:USTF0",1745615217072,1.26131108,606.24,603.17,6.14932978]
["bitfinex-derivatives","BNBF0:USTF0",1745615218378,0.28825366,606.23,603.17,6.14932978]
["bitfinex-derivatives","BNBF0:USTF0",1745615220179,1.26131108,606.24,603.17,6.14932978]
["bitfinex-derivatives","BNBF0:USTF0",1745615220475,0.28825366,606.22,603.17,6.14932978]
["bitfinex-derivatives","BNBF0:USTF0",1745615223180,1.26131108,606.24,603.17,6.14932978]
["bitfinex-derivatives","BNBF0:USTF0",1745615223476,0.28825366,606.21,603.17,6.14932978]
["bitfinex-derivatives","BNBF0:USTF0",1745615225181,0.28825366,606.21,603.17,4.07742043]
["bitfinex-derivatives","BNBF0:USTF0",1745615226083,1.26131108,606.24,603.17,4.07742043]
["bitfinex-derivatives","BNBF0:USTF0",1745615226583,0.28825366,606.23,603.17,4.07742043]
["bitfinex-derivatives","BNBF0:USTF0",1745615229081,1.26131108,606.24,603.17,4.07742043]
["bitfinex-derivatives","BNBF0:USTF0",1745615229285,1.26131108,606.24,603.17,5.95842043]
["bitfinex-derivatives","BNBF0:USTF0",1745615230386,0.28825366,606.23,603.17,5.95842043]
["bitfinex-derivatives","BNBF0:USTF0",1745615232086,1.26131108,606.24,603.17,5.95842043]
["bitfinex-derivatives","BNBF0:USTF0",1745615233390,0.28825366,606.23,603.17,5.95842043]
["bitfinex-derivatives","BNBF0:USTF0",1745615235095,1.26131108,606.24,603.17,5.95842043]
["bitfinex-derivatives","BNBF0:USTF0",1745615236393,0.28825366,606.23,603.17,5.95842043]
["bitfinex-derivatives","BNBF0:USTF0",1745615238098,1.26131108,606.24,603.17,5.95842043]
["bitfinex-derivatives","BNBF0:USTF0",1745615238997,0.28825366,606.23,603.17,5.95842043]
["bitfinex-derivatives","BNBF0:USTF0",1745615240196,0.28825366,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615241099,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615242298,0.28825366,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615243995,0.28825366,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615244199,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615244398,0.28825366,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615247096,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615247400,0.28825366,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615253105,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615253404,0.2882656,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615256106,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615257306,0.28824173,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615259106,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615259709,0.28824173,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615262109,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615262410,0.28824173,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615268117,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615269412,0.28824173,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615271118,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615271421,0.28824173,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615274121,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615274419,0.28824173,606.21,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615277122,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615277421,0.28824173,606.2,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615280128,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615280524,0.28824173,606.19,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615283127,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615283426,0.28824173,606.18,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615286123,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615286424,0.28822979,606.17,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615289130,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615289431,0.28822979,606.16,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615289727,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615291128,0.28822979,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615292133,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615292433,0.28822979,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615295139,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615296339,0.28822979,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615301142,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615301444,0.28822979,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615304150,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615304548,0.28822979,606.21,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615310155,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615311357,0.28822979,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615313157,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615313457,0.28822979,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615316162,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615317361,0.28822979,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615319164,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615319962,0.28822979,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615322165,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615322365,0.28822979,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615325362,0.28822979,606.21,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615328264,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615328569,0.28822979,606.2,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615331171,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615331470,0.28822979,606.19,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615334167,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615335474,0.28822979,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615337173,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615338375,0.28822979,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615340178,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615341479,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615343175,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615344379,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615346177,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615347380,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615349183,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615350381,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615352184,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615353386,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615358191,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615358486,0.28825128,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615361191,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615362388,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615364191,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615365387,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615367194,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615367897,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615370296,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615370496,0.28825128,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615373194,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615374198,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615376294,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615376498,0.28825128,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615379204,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615379503,0.28825128,606.21,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615382403,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615383409,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615385211,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615386411,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615388212,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615389414,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615391216,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615392417,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615394217,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615395419,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615397222,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615398422,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615400224,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615401422,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615403126,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615403426,0.28825128,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615406224,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615406628,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615409229,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615409426,0.28825128,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615412331,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615413430,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615415137,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615415432,0.28825128,606.22,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615418239,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615419443,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615421242,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615422445,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615424250,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615425449,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615427254,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615428452,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615433261,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615434464,0.28825128,606.23,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615436159,1.26131108,606.24,603.17,5.21752591]
["bitfinex-derivatives","BNBF0:USTF0",1745615436463,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615437465,0.28825128,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615439268,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615440469,0.28825128,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615442169,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615443470,0.28825128,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615445172,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615445872,0.28825128,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615448374,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615449372,0.28825128,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615451276,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615452475,0.28825128,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615454176,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615454980,0.28825128,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615457379,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615457680,0.28825128,606.22,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615460381,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615461482,0.28825128,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615466184,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615466684,0.28819876,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615469185,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615469585,0.28819876,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615472187,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615472482,0.28820831,606.22,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615475188,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615476486,0.28820831,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615478196,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615479391,0.28820831,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615481191,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615482492,0.28817251,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615484189,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615484492,0.28817251,606.22,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615487294,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615488589,0.28816535,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615490396,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615491501,0.28816535,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615493205,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615494503,0.28820114,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615496300,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615497505,0.28820114,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615502208,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615503414,0.28821785,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615508219,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615509320,0.28821785,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615511215,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615512020,0.28821785,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615514224,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615514525,0.28821785,606.22,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615517226,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615517726,0.28821785,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615520221,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615520727,0.28821785,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615523530,0.28821785,606.22,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615526234,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615527535,0.28825366,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615532238,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615532538,0.28826321,606.22,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615535239,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615535539,0.28826321,606.21,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615538238,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615538539,0.28826321,606.2,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615541241,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615542441,0.28826321,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615544243,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615545439,0.28826321,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615547243,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615548543,0.28826321,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615553246,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615553550,0.28826321,606.22,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615556254,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615556754,0.28826321,606.21,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615559257,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615559654,0.28826321,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615562261,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615563464,0.28826321,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615565266,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615566566,0.28826321,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615568466,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615569367,0.28826321,606.23,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615571264,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615571562,0.28826321,606.22,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615574263,1.26131108,606.24,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615574562,0.28826321,606.21,603.17,3.88652591]
["bitfinex-derivatives","BNBF0:USTF0",1745615575967,0.28826321,606.21,603.17,1.81435535]
["bitfinex-derivatives","BNBF0:USTF0",1745615577270,1.26131108,606.24,603.17,1.81435535]
["bitfinex-derivatives","BNBF0:USTF0",1745615577871,0.28826321,606.23,603.17,1.81435535]
["bitfinex-derivatives","BNBF0:USTF0",1745615579272,0.28826321,606.23,603.17,3.98035535]
["bitfinex-derivatives","BNBF0:USTF0",1745615579874,0.28826321,606.23,603.17,5.60435535]
["bitfinex-derivatives","BNBF0:USTF0",1745615580273,1.26131108,606.24,603.17,5.60435535]
["bitfinex-derivatives","BNBF0:USTF0",1745615581474,0.28826321,606.23,603.17,5.60435535]
["bitfinex-derivatives","BNBF0:USTF0",1745615583275,1.26131108,606.24,603.17,5.60435535]
["bitfinex-derivatives","BNBF0:USTF0",1745615584477,0.28826321,606.23,603.17,5.60435535]
["bitfinex-derivatives","BNBF0:USTF0",1745615585978,0.28826321,606.23,603.17,3.53219952]
["bitfinex-derivatives","BNBF0:USTF0",1745615588478,0.28826321,606.23,603.17,5.37319952]
["bitfinex-derivatives","BNBF0:USTF0",1745615589279,1.26131108,606.24,603.17,5.37319952]
["bitfinex-derivatives","BNBF0:USTF0",1745615589983,0.28826321,606.23,603.17,5.37319952]
["bitfinex-derivatives","BNBF0:USTF0",1745615595285,1.26131108,606.24,603.17,5.37319952]
["bitfinex-derivatives","BNBF0:USTF0",1745615596586,0.28825844,606.23,603.17,5.37319952]
["bitfinex-derivatives","BNBF0:USTF0",1745615598283,1.26131108,606.24,603.17,5.37319952]
["bitfinex-derivatives","BNBF0:USTF0",1745615598987,0.28825844,606.23,603.17,5.37319952]
["bitfinex-derivatives","BNBF0:USTF0",1745615604286,1.26131108,606.24,603.17,5.37319952]
["bitfinex-derivatives","BNBF0:USTF0",1745615604689,0.28825844,606.22,603.17,5.37319952]
["bitfinex-derivatives","BNBF0:USTF0",1745615607294,1.26131108,606.24,603.17,5.37319952]
["bitfinex-derivatives","BNBF0:USTF0",1745615607695,0.28825844,606.23,603.17,5.37319952]
["bitfinex-derivatives","BNBF0:USTF0",1745615609294,0.28825844,606.23,603.17,3.3010251]
["bitfinex-derivatives","BNBF0:USTF0",1745615610297,1.26131108,606.24,603.17,3.3010251]
["bitfinex-derivatives","BNBF0:USTF0",1745615610594,0.28825844,606.22,603.17,3.3010251]
["bitfinex-derivatives","BNBF0:USTF0",1745615613196,0.28825844,606.22,603.17,4.7050251]
["bitfinex-derivatives","BNBF0:USTF0",1745615616302,1.26131108,606.24,603.17,4.7050251]
["bitfinex-derivatives","BNBF0:USTF0",1745615616803,0.28825844,606.23,603.17,4.7050251]
["bitfinex-derivatives","BNBF0:USTF0",1745615619305,1.26131108,606.24,603.17,4.7050251]
["bitfinex-derivatives","BNBF0:USTF0",1745615619701,0.28825844,606.22,603.17,4.7050251]
["bitfinex-derivatives","BNBF0:USTF0",1745615622309,1.26131108,606.24,603.17,4.7050251]
["bitfinex-derivatives","BNBF0:USTF0",1745615622609,0.28825844,606.21,603.17,4.7050251]
["bitfinex-derivatives","BNBF0:USTF0",1745615624208,0.28825844,606.21,603.17,2.63285788]
["bitfinex-derivatives","BNBF0:USTF0",1745615626611,0.28825844,606.21,603.17,4.68185788]
["bitfinex-derivatives","BNBF0:USTF0",1745615628306,1.26131108,606.24,603.17,4.68185788]
["bitfinex-derivatives","BNBF0:USTF0",1745615629514,0.28826321,606.23,603.17,4.68185788]
["bitfinex-derivatives","BNBF0:USTF0",1745615634318,1.26131108,606.24,603.17,4.68185788]
["bitfinex-derivatives","BNBF0:USTF0",1745615634617,0.28826799,606.22,603.17,4.68185788]
["bitfinex-derivatives","BNBF0:USTF0",1745615637319,1.26131108,606.24,603.17,4.68185788]
["bitfinex-derivatives","BNBF0:USTF0",1745615637620,0.28826799,606.21,603.17,4.68185788]
["bitfinex-derivatives","BNBF0:USTF0",1745615640621,0.28826799,606.21,603.17,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745615643324,1.26131108,606.24,603.17,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745615643925,0.28830859,606.23,603.17,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745615646320,1.26131108,606.24,603.17,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745615646520,0.28835398,606.22,603.17,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1745615647225,0.28835398,606.22,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615649329,1.26131108,606.24,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615650131,0.28834203,606.23,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615652331,1.26131108,606.24,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615653533,0.28834203,606.23,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615655335,1.26131108,606.24,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615656530,0.28834203,606.23,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615658334,1.26131108,606.24,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615659534,0.28834203,606.23,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615661331,1.26131108,606.24,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615661635,0.28834203,606.22,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615664336,1.26131108,606.24,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615664639,0.28834203,606.21,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615667338,1.26131108,606.24,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615668534,0.28834203,606.23,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615670341,1.26131108,606.24,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615671141,0.28834203,606.23,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615673347,1.26131108,606.24,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615674647,0.28836115,606.23,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615676348,1.26131108,606.24,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615677547,0.28836115,606.23,603.17,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1745615677750,0.28836115,606.23,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615679349,1.26131108,606.24,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615680544,0.28837907,606.23,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615682351,1.26131108,606.24,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615683552,0.28837907,606.23,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615685356,1.26131108,606.24,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615686457,0.28837907,606.23,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615688362,1.26131108,606.24,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615689558,0.28837907,606.23,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615691361,1.26131108,606.24,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615692561,0.28837907,606.23,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615694363,1.26131108,606.24,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615694862,0.28837907,606.23,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615697361,1.26131108,606.24,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615698265,0.28837907,606.23,602.9,1.25912629]
["bitfinex-derivatives","BNBF0:USTF0",1745615699367,0.28837907,606.23,602.88,3.05794917]
["bitfinex-derivatives","BNBF0:USTF0",1745615701266,1.26131108,606.24,602.88,3.05794917]
["bitfinex-derivatives","BNBF0:USTF0",1745615701570,0.28838146,606.22,602.88,3.05794917]
["bitfinex-derivatives","BNBF0:USTF0",1745615703375,1.26131108,606.24,602.88,3.05794917]
["bitfinex-derivatives","BNBF0:USTF0",1745615704171,0.28838146,606.23,602.88,3.05794917]
["bitfinex-derivatives","BNBF0:USTF0",1745615707077,0.28838146,606.23,602.88,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745615709379,1.26131108,606.24,602.88,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745615710076,0.28838146,606.23,602.88,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745615712481,1.26131108,606.24,602.88,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745615713583,0.2883958,606.23,602.88,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745615713782,0.2883958,606.23,602.88,0.04841119]
["bitfinex-derivatives","BNBF0:USTF0",1745615715380,1.26131108,606.24,602.88,0.04841119]
["bitfinex-derivatives","BNBF0:USTF0",1745615716086,0.28840177,606.23,602.88,0.04841119]
["bitfinex-derivatives","BNBF0:USTF0",1745615716985,0.28840177,606.23,602.83,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745615721385,1.26131108,606.24,602.83,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745615722590,0.28840177,606.23,602.83,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745615723292,0.28840177,606.23,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615727490,1.26131108,606.24,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615728591,0.28838743,606.23,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615730395,1.26131108,606.24,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615731593,0.28838743,606.23,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615733495,1.26131108,606.24,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615734600,0.28838743,606.23,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615739404,1.26131108,606.24,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615740603,0.28838743,606.23,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615742306,1.26131108,606.24,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615743602,0.28838743,606.23,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615745410,1.26131108,606.24,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615746609,0.28838743,606.23,602.83,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1745615747005,0.28838743,606.23,602.83,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745615748412,1.26131108,606.24,602.83,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1745615749311,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615749610,0.28838743,606.23,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615750312,0.28838743,606.23,602.74,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745615751412,1.26131108,606.24,602.74,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745615752616,0.28839819,606.23,602.74,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745615753017,0.28839819,606.23,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615754320,1.26131108,606.24,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615755320,0.28839221,606.23,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615757422,1.26131108,606.24,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615758622,0.28839221,606.23,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615760325,1.26131108,606.24,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615761324,0.28839221,606.23,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615763426,1.26131108,606.24,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615763726,0.28840177,606.22,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615766323,1.26131108,606.24,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615766622,0.28840177,606.21,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615769529,1.26131108,606.24,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615769728,0.28841133,606.2,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615772430,1.26131108,606.24,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615772731,0.28841133,606.19,602.75,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1745615773030,0.28841133,606.19,602.74,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1745615775831,0.28841133,606.19,602.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745615781933,1.26131108,606.24,602.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745615788739,0.2884209,606.23,602.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1745615789538,0.2884209,606.23,602.74,1.33939264]
["bitfinex-derivatives","BNBF0:USTF0",1745615790542,1.26131108,606.24,602.74,1.33939264]
["bitfinex-derivatives","BNBF0:USTF0",1745615791640,0.28842209,606.23,602.74,1.33939264]
["bitfinex-derivatives","BNBF0:USTF0",1745615793342,1.26131108,606.24,602.74,1.33939264]
["bitfinex-derivatives","BNBF0:USTF0",1745615793941,1.26131108,606.24,602.73,3.46526349]
["bitfinex-derivatives","BNBF0:USTF0",1745615794444,0.28842329,606.23,602.73,3.46526349]
["bitfinex-derivatives","BNBF0:USTF0",1745615796442,1.26131108,606.24,602.73,3.46526349]
["bitfinex-derivatives","BNBF0:USTF0",1745615797236,0.28842329,606.23,602.73,3.46526349]
["bitfinex-derivatives","BNBF0:USTF0",1745615797738,0.28842329,606.23,602.73,5.45926349]
["bitfinex-derivatives","BNBF0:USTF0",1745615802442,1.26131108,606.24,602.73,5.45926349]
["bitfinex-derivatives","BNBF0:USTF0",1745615802743,0.28842329,606.22,602.73,5.45926349]
["bitfinex-derivatives","BNBF0:USTF0",1745615811451,1.26131108,606.24,602.73,5.45926349]
["bitfinex-derivatives","BNBF0:USTF0",1745615812647,0.28842568,606.23,602.73,5.45926349]
["bitfinex-derivatives","BNBF0:USTF0",1745615814451,1.26131108,606.24,602.73,5.45926349]
["bitfinex-derivatives","BNBF0:USTF0",1745615815656,0.28842568,606.23,602.73,5.45926349]
["bitfinex-derivatives","BNBF0:USTF0",1745615817461,1.26131108,606.24,602.73,5.45926349]
["bitfinex-derivatives","BNBF0:USTF0",1745615817763,0.28842568,606.22,602.73,5.45926349]
["bitfinex-derivatives","BNBF0:USTF0",1745615818860,0.28842568,606.22,602.73,3.38567391]
["bitfinex-derivatives","BNBF0:USTF0",1745615820559,1.26131108,606.24,602.73,3.38567391]
["bitfinex-derivatives","BNBF0:USTF0",1745615821060,0.28843046,606.23,602.73,3.38567391]
["bitfinex-derivatives","BNBF0:USTF0",1745615829471,1.26131108,606.24,602.73,3.38567391]
["bitfinex-derivatives","BNBF0:USTF0",1745615830471,0.28843524,606.23,602.73,3.38567391]
["bitfinex-derivatives","BNBF0:USTF0",1745615830971,0.28843524,606.23,602.73,1.31196048]
["bitfinex-derivatives","BNBF0:USTF0",1745615832471,1.26131108,606.24,602.73,1.31196048]
["bitfinex-derivatives","BNBF0:USTF0",1745615833073,0.28843524,606.23,602.73,1.31196048]
["bitfinex-derivatives","BNBF0:USTF0",1745615833472,0.28843524,606.23,602.73,3.08696048]
["bitfinex-derivatives","BNBF0:USTF0",1745615838476,1.26131108,606.24,602.73,3.08696048]
["bitfinex-derivatives","BNBF0:USTF0",1745615839371,0.28842807,606.23,602.73,3.08696048]
["bitfinex-derivatives","BNBF0:USTF0",1745615841477,1.26131108,606.24,602.73,3.08696048]
["bitfinex-derivatives","BNBF0:USTF0",1745615841778,1.26131108,606.24,602.73,1.01327396]
["bitfinex-derivatives","BNBF0:USTF0",1745615841974,0.28842807,606.23,602.73,1.01327396]
["bitfinex-derivatives","BNBF0:USTF0",1745615842472,0.28842807,606.23,602.73,0.1457704]
["bitfinex-derivatives","BNBF0:USTF0",1745615843073,0.28842807,606.23,602.73,0.02097061]
["bitfinex-derivatives","BNBF0:USTF0",1745615844580,1.26131108,606.24,602.73,0.02097061]
["bitfinex-derivatives","BNBF0:USTF0",1745615845180,1.26131108,606.24,602.73,1.54397061]
["bitfinex-derivatives","BNBF0:USTF0",1745615845480,0.28845915,606.23,602.73,1.54397061]
["bitfinex-derivatives","BNBF0:USTF0",1745615846278,0.28845915,606.23,602.73,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745615850482,1.26131108,606.24,602.73,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745615851682,0.28842807,606.23,602.73,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1745615852583,0.28842807,606.23,602.73,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745615853485,1.26131108,606.24,602.73,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745615854187,0.28842807,606.23,602.73,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745615856591,1.26131108,606.24,602.73,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745615856792,0.28842807,606.22,602.73,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745615860296,0.28842807,606.22,602.73,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1745615861598,0.28842807,606.22,602.73,0.1621302]
["bitfinex-derivatives","BNBF0:USTF0",1745615862493,1.26131108,606.24,602.73,0.1621302]
["bitfinex-derivatives","BNBF0:USTF0",1745615863698,0.28845915,606.23,602.73,0.1621302]
["bitfinex-derivatives","BNBF0:USTF0",1745615864099,0.28845915,606.23,602.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745615865497,1.26131108,606.24,602.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745615866700,0.28842687,606.23,602.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745615871503,1.26131108,606.24,602.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745615872701,0.28842687,606.23,602.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745615874304,0.28842687,606.23,602.75,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745615874502,1.26131108,606.24,602.75,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745615875707,0.28842568,606.23,602.75,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745615877408,1.26131108,606.24,602.75,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745615878710,0.28842568,606.23,602.75,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1745615879106,0.28842568,606.23,602.75,0.20713668]
["bitfinex-derivatives","BNBF0:USTF0",1745615880410,1.26131108,606.24,602.75,0.20713668]
["bitfinex-derivatives","BNBF0:USTF0",1745615881709,0.28842687,606.23,602.75,0.20713668]
["bitfinex-derivatives","BNBF0:USTF0",1745615883409,1.26131108,606.24,602.75,0.20713668]
["bitfinex-derivatives","BNBF0:USTF0",1745615884611,0.28841492,606.23,602.75,0.20713668]
["bitfinex-derivatives","BNBF0:USTF0",1745615886514,1.26131108,606.24,602.75,0.20713668]
["bitfinex-derivatives","BNBF0:USTF0",1745615887709,0.28841492,606.23,602.75,0.20713668]
["bitfinex-derivatives","BNBF0:USTF0",1745615889511,1.26131108,606.24,602.75,0.20713668]
["bitfinex-derivatives","BNBF0:USTF0",1745615890714,0.28841492,606.23,602.75,0.20713668]
["bitfinex-derivatives","BNBF0:USTF0",1745615892418,1.26131108,606.24,602.75,0.20713668]
["bitfinex-derivatives","BNBF0:USTF0",1745615893717,0.28841492,606.23,602.75,0.20713668]
["bitfinex-derivatives","BNBF0:USTF0",1745615895514,1.26131108,606.24,602.75,0.03221368]
["bitfinex-derivatives","BNBF0:USTF0",1745615896723,0.28841492,606.23,602.75,0.03221368]
["bitfinex-derivatives","BNBF0:USTF0",1745615898327,0.28841492,606.23,602.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745615901429,1.26131108,606.24,602.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745615902628,0.28841492,606.23,602.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1745615904432,1.26131108,606.24,602.75,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745615904736,0.28841492,606.22,602.75,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745615907437,1.26131108,606.24,602.75,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745615908135,0.28841372,606.23,602.75,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745615908338,0.28841372,606.23,602.74,0.95331983]
["bitfinex-derivatives","BNBF0:USTF0",1745615910441,1.26131108,606.24,602.74,0.95331983]
["bitfinex-derivatives","BNBF0:USTF0",1745615911542,0.28841492,606.23,602.74,0.95331983]
["bitfinex-derivatives","BNBF0:USTF0",1745615916450,1.26131108,606.24,602.74,0.95331983]
["bitfinex-derivatives","BNBF0:USTF0",1745615917051,0.28843643,606.23,602.74,0.95331983]
["bitfinex-derivatives","BNBF0:USTF0",1745615918151,0.28843643,606.23,602.73,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745615919453,1.26131108,606.24,602.73,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745615920651,0.28843763,606.23,602.73,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745615922454,1.26131108,606.24,602.73,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745615922950,1.26131108,606.24,602.73,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745615923358,0.28843763,606.23,602.73,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745615926557,0.28843763,606.23,602.73,0.84439861]
["bitfinex-derivatives","BNBF0:USTF0",1745615931464,1.26131108,606.24,602.73,0.84439861]
["bitfinex-derivatives","BNBF0:USTF0",1745615931766,0.28851415,606.22,602.73,0.84439861]
["bitfinex-derivatives","BNBF0:USTF0",1745615934473,1.26131108,606.24,602.73,0.84439861]
["bitfinex-derivatives","BNBF0:USTF0",1745615935472,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615935772,0.28850458,606.23,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615940479,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615940780,0.28853568,606.22,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615946482,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615946777,0.28852133,606.21,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615949478,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615949878,0.28852133,606.2,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615952485,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615953184,0.28849741,606.23,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615955584,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615956684,0.28849023,606.23,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615958481,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615959284,0.28848306,606.23,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615961489,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615961988,0.28848306,606.23,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615964496,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615964893,0.2884711,606.23,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615967499,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615967800,0.28847349,606.22,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615970498,1.26131108,606.24,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615970801,0.28848306,606.21,602.47,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745615972303,0.28848306,606.21,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615973504,1.26131108,606.24,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615973904,0.28849382,606.2,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615976506,1.26131108,606.24,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615977808,0.28849382,606.23,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615979508,1.26131108,606.24,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615979808,0.28849382,606.22,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615982511,1.26131108,606.24,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615983915,0.28849382,606.23,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615985515,1.26131108,606.24,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615986823,0.28849382,606.23,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615991518,1.26131108,606.24,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615991823,0.28851056,606.22,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615994525,1.26131108,606.24,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615995727,0.28851056,606.23,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615997531,1.26131108,606.24,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745615998731,0.28852492,606.23,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745616000534,1.26131108,606.24,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745616001738,0.28852492,606.23,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745616003530,1.26131108,606.24,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745616004835,0.28852492,606.23,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745616006531,1.26131108,606.24,602.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1745616006735,1.26131108,606.24,602.47,1.91070751]
["bitfinex-derivatives","BNBF0:USTF0",1745616007731,0.28852611,606.23,602.47,1.91070751]
["bitfinex-derivatives","BNBF0:USTF0",1745616009536,1.26131108,606.24,602.47,1.91070751]
["bitfinex-derivatives","BNBF0:USTF0",1745616010236,1.26131108,606.24,602.48,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745616010738,0.28852492,606.23,602.48,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745616012547,1.26131108,606.24,602.48,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745616013842,0.28852492,606.23,602.48,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745616015545,1.26131108,606.24,602.48,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745616016750,0.28852492,606.23,602.48,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1745616021555,1.26131108,606.24,602.47,1.21311978]
["bitfinex-derivatives","BNBF0:USTF0",1745616022750,0.28852611,606.23,602.47,1.21311978]
["bitfinex-derivatives","BNBF0:USTF0",1745616024455,1.26131108,606.24,602.47,1.21311978]
["bitfinex-derivatives","BNBF0:USTF0",1745616024756,0.28852611,606.22,602.48,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745616027556,1.26131108,606.24,602.48,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745616028861,0.28852492,606.23,602.48,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745616030761,0.28852492,606.22,602.48,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745616036470,1.26131108,606.24,602.48,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745616036769,0.28852492,606.21,602.48,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1745616037369,0.28852492,606.21,602.47,1.21311978]
["bitfinex-derivatives","BNBF0:USTF0",1745616037571,0.28852492,606.21,602.47,1.00854463]
["bitfinex-derivatives","BNBF0:USTF0",1745616039571,1.26131108,606.24,602.47,1.00854463]
["bitfinex-derivatives","BNBF0:USTF0",1745616040775,0.28852611,606.23,602.47,1.00854463]
["bitfinex-derivatives","BNBF0:USTF0",1745616041476,0.28852611,606.23,602.48,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1745616041676,0.28852611,606.23,602.47,1.00854463]
["bitfinex-derivatives","BNBF0:USTF0",1745616044980,0.28852611,606.23,602.48,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745616054491,1.26131108,606.24,602.48,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745616054791,0.28855841,606.22,602.48,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745616056692,0.28855841,606.22,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616057494,1.26131108,606.24,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616058990,0.288562,606.23,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616060492,1.26131108,606.24,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616061792,0.288562,606.23,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616063493,1.26131108,606.24,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616064796,0.288562,606.23,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616066500,1.26131108,606.24,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616067801,0.28856439,606.23,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616069515,1.26131108,606.24,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616070805,0.28856439,606.23,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616072504,1.26131108,606.24,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616073605,0.28857157,606.23,602.47,0.98353731]
["bitfinex-derivatives","BNBF0:USTF0",1745616074008,0.28857157,606.23,602.47,0.14460677]
["bitfinex-derivatives","BNBF0:USTF0",1745616075510,1.26131108,606.24,602.47,0.14460677]
["bitfinex-derivatives","BNBF0:USTF0",1745616075710,1.26131108,606.24,602.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745616076709,0.28858832,606.23,602.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745616078515,1.26131108,606.24,602.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745616079712,0.2885955,606.23,602.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745616080218,0.2885955,606.23,601.19,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1745616080412,0.2885955,606.23,601.21,0.72335808]
["bitfinex-derivatives","BNBF0:USTF0",1745616081512,1.26131108,606.24,601.21,0.72335808]
["bitfinex-derivatives","BNBF0:USTF0",1745616081812,0.28862662,606.22,601.21,0.72335808]
["bitfinex-derivatives","BNBF0:USTF0",1745616082513,0.28862662,606.22,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616087513,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616087817,0.28862542,606.21,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616090519,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616090821,0.28862542,606.2,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616093522,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616093923,0.28862542,606.19,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616096519,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616096823,0.28862542,606.18,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616099525,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616100024,0.28862542,606.23,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616102530,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616102831,0.28861824,606.22,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616105530,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616106832,0.28861824,606.23,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616108632,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616109832,0.28861824,606.23,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616111528,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616112832,0.28861824,606.23,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616114530,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616115832,0.28860029,606.23,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616117539,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616118941,0.28859431,606.23,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616120545,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616121851,0.28859431,606.23,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616123547,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616123850,0.28859431,606.22,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616129554,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616130755,0.28859431,606.23,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616132557,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616133258,0.28859431,606.23,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616138559,1.26131108,606.24,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616138964,0.28859431,606.22,602.08,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745616139665,0.28859431,606.22,601.3,0.28859431]
["bitfinex-derivatives","BNBF0:USTF0",1745616141566,1.26131108,606.24,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616142866,0.2885955,606.23,601.3,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1745616143962,0.2885955,606.23,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616144567,1.26131108,606.24,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616144866,0.28859431,606.22,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616147569,1.26131108,606.24,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616147865,0.28859431,606.21,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616150571,1.26131108,606.24,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616150871,0.28859431,606.2,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616153574,1.26131108,606.24,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616153871,0.28859431,606.19,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616156573,1.26131108,606.24,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616157868,0.2885967,606.23,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616159573,1.26131108,606.24,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616160872,0.2885967,606.23,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616162574,1.26131108,606.24,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616163669,0.2885967,606.23,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616165571,1.26131108,606.24,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616165875,0.28860149,606.22,602.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1745616169678,0.28860149,606.22,601.25,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1745616171583,1.26131108,606.24,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616172379,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616172878,0.28860149,606.23,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616174582,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616175488,0.28860867,606.23,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616177592,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616178888,0.28861226,606.23,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616180594,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616181889,0.28860867,606.23,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616183595,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616184500,0.28860867,606.23,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616186596,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616186890,0.28861585,606.22,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616189601,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616190799,0.28861585,606.23,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616192601,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616194001,0.28861585,606.23,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616195602,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616196799,0.28861585,606.23,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616198603,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616199809,0.28862303,606.23,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616201609,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616202910,0.28862542,606.23,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616210613,1.26131108,606.24,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616210914,0.28864457,606.22,602.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1745616216420,0.28864457,606.22,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616216619,1.26131108,606.24,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616216921,0.28864577,606.21,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616219624,1.26131108,606.24,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616219925,0.28864577,606.2,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616220123,0.28864577,606.2,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616222630,1.26131108,606.24,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616222929,0.28864457,606.19,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616231634,1.26131108,606.24,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616232833,0.28868767,606.23,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616234635,1.26131108,606.24,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616235934,0.28868767,606.23,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616237638,1.26131108,606.24,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616238945,0.28868767,606.23,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616240643,1.26131108,606.24,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616241845,0.28868767,606.23,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616243647,1.26131108,606.24,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616244346,0.28868767,606.23,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616246646,1.26131108,606.24,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616247448,0.28868767,606.23,602.08,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1745616249047,0.28868767,606.23,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616249648,1.26131108,606.24,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616249943,0.28868887,606.22,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616252055,0.28868887,606.22,602.03,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745616252650,1.26131108,606.24,602.03,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745616253946,0.28868887,606.23,602.03,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1745616254947,0.28868887,606.23,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616255651,1.26131108,606.24,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616256555,0.28869366,606.23,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616258652,1.26131108,606.24,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616259457,0.28869366,606.23,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616261655,1.26131108,606.24,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616262860,0.28869366,606.23,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616264661,1.26131108,606.24,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616265861,0.28869366,606.23,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616267664,1.26131108,606.24,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616268865,0.28869366,606.23,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616273667,1.26131108,606.24,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616274866,0.28869366,606.23,602.07,0.22146148]
["bitfinex-derivatives","BNBF0:USTF0",1745616276070,0.28869366,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616276671,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616277872,0.28869366,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616279678,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616280874,0.28869366,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616282671,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616283875,0.28869366,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616285677,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616286876,0.28869366,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616288674,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616289978,0.28874756,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616291675,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616292380,0.28874756,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616294677,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616295881,0.28869845,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616297782,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616298882,0.28869845,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616300679,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616301682,0.28873438,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616303688,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616303986,0.28873438,606.22,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616306687,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616307893,0.28871761,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616309688,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616310588,0.28870803,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616312688,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616313894,0.28870085,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616315695,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616316897,0.28870085,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616318701,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616319901,0.28870085,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616321701,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616322908,0.28874995,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616324703,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616325907,0.28870444,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616327720,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616328922,0.28870444,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616330721,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616331922,0.28870444,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616333722,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616334927,0.28870444,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616336728,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616337428,0.28870444,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616339729,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616341027,0.28870444,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616342730,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616343930,0.28870444,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616345731,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616346930,0.28869965,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616348729,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616349733,0.28869965,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616351734,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616352332,0.28870204,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616357737,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616358045,0.28870204,606.22,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616360742,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616361345,0.28870204,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616363750,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616364345,0.28870204,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616366750,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616367952,0.28870204,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616369754,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616370954,0.28870204,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616372655,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616373749,0.28870204,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616375754,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616376950,0.28870204,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616378656,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616379959,0.28869486,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616381666,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616381964,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616382460,0.28866852,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616384767,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616385363,0.28866373,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616387672,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616388969,0.28866373,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616390875,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616391975,0.28866373,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616393977,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616394978,0.28865894,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616396881,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616397979,0.28865894,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616399882,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616400982,0.28865894,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616402680,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616403985,0.28865894,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616408690,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616409590,0.28865894,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616411691,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616412389,0.28865894,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616414691,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616415990,0.28865894,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616420697,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616421597,0.28865894,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616423700,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616424998,0.28865894,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616429703,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616431005,0.28865415,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616432704,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616434009,0.28865415,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616435709,1.26131108,606.24,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616437013,0.28865415,606.23,602.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1745616440019,0.28865415,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616441720,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616443030,0.28870923,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616444028,0.28870923,606.23,602.08,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745616444729,1.26131108,606.24,602.08,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745616445929,0.28865415,606.23,602.08,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745616447726,1.26131108,606.24,602.08,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745616448930,0.28865415,606.23,602.08,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745616450734,1.26131108,606.24,602.08,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745616451035,0.28867091,606.22,602.08,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745616453736,1.26131108,606.24,602.08,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745616455031,0.28867809,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616456739,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616457942,0.28873318,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616459741,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616460942,0.28868408,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616462741,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616463944,0.28868408,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616465841,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616466948,0.28870085,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616468750,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616469950,0.28870085,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616471751,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616472450,0.28870564,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616477759,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616478458,0.28870564,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616480764,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616481061,0.28870564,606.22,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616483765,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616485061,0.28868169,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616486770,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616487671,0.28868169,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616489767,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616490072,0.28868169,606.22,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616495772,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616496075,0.28868169,606.21,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616501772,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616503076,0.28868169,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616504782,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616505078,0.28868169,606.22,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616507780,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616508080,0.28870683,606.21,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616509886,0.28870683,606.21,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616513880,1.26131108,606.24,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616514082,0.28865176,606.2,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616516786,1.26131108,606.24,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616517988,0.28865176,606.23,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616519790,1.26131108,606.24,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616521091,0.28866133,606.23,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616525791,1.26131108,606.24,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616526097,0.28866612,606.22,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616528897,1.26131108,606.24,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616529194,0.28867331,606.21,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616531798,1.26131108,606.24,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616532201,0.28867331,606.23,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616534804,1.26131108,606.24,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616535105,0.28867331,606.22,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616540811,1.26131108,606.24,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616542114,0.28869486,606.23,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616543913,1.26131108,606.24,602.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745616544814,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616545114,0.28869965,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616546814,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616548016,0.28875475,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616549819,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616550519,0.28871761,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616555821,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616557023,0.2887224,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616558926,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616560129,0.28873438,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616564831,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616565431,0.28873678,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616567833,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616568434,0.28873678,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616570837,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616571733,0.28873678,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616573935,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616575038,0.28873678,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616576837,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616578036,0.28873678,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616579841,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616581042,0.28873678,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616582842,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616583643,0.28873678,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616585844,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616587044,0.28873678,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616588945,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616590044,0.28873678,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616591848,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616592242,0.28873678,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616594854,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616595151,0.28877391,606.22,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616597851,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616599049,0.28874876,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616600854,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616601653,0.28875834,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616603955,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616604355,0.28875834,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616606859,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616607053,0.28875834,606.22,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616609858,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616610153,0.28875834,606.21,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616612856,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616613162,0.28875834,606.2,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616615865,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616616061,0.28875355,606.19,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616618767,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616619066,0.28875355,606.18,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616621868,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616622163,0.28875355,606.17,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616624870,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616626064,0.28875355,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616630868,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616632074,0.28874876,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616633876,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616635076,0.28874876,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616636877,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616637176,0.28874876,606.22,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616639880,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616641080,0.28874876,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616642883,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616643485,0.28874876,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616646081,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616646282,0.28874876,606.22,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616648885,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616650089,0.28874636,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616651885,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616653091,0.28874636,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616654892,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616656091,0.28874636,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616657893,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616658193,0.28874636,606.22,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616660898,1.26131108,606.24,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616661296,0.28876074,606.23,602.07,0.03082487]
["bitfinex-derivatives","BNBF0:USTF0",1745616661796,0.28876074,606.23,602.07,0.00439952]
["bitfinex-derivatives","BNBF0:USTF0",1745616666896,1.26131108,606.24,602.07,0.00439952]
["bitfinex-derivatives","BNBF0:USTF0",1745616667295,0.28876074,606.23,602.07,0.00439952]
["bitfinex-derivatives","BNBF0:USTF0",1745616669900,1.26131108,606.24,602.07,0.00439952]
["bitfinex-derivatives","BNBF0:USTF0",1745616670199,0.28875115,606.22,602.07,0.00439952]
["bitfinex-derivatives","BNBF0:USTF0",1745616672097,0.28875115,606.22,602.07,0.00039952]
["bitfinex-derivatives","BNBF0:USTF0",1745616672902,1.26131108,606.24,602.07,0.00039952]
["bitfinex-derivatives","BNBF0:USTF0",1745616673302,0.28875115,606.23,602.07,0.00039952]
["bitfinex-derivatives","BNBF0:USTF0",1745616679000,1.26131108,606.24,602.07,0.00039952]
["bitfinex-derivatives","BNBF0:USTF0",1745616679601,0.28875115,606.23,602.07,0.00039952]
["bitfinex-derivatives","BNBF0:USTF0",1745616682004,1.26131108,606.24,602.07,0.00039952]
["bitfinex-derivatives","BNBF0:USTF0",1745616682307,1.26131108,606.24,601.83,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745616683108,0.28875115,606.23,601.83,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745616684805,1.26131108,606.24,601.83,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745616685107,0.28875115,606.22,601.83,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745616687914,1.26131108,606.24,601.83,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745616688313,0.28875115,606.23,601.83,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745616690016,0.28875115,606.23,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616691018,1.26131108,606.24,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616691212,0.28879548,606.22,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616693419,0.28879548,606.22,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616694017,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616695119,0.28879908,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616696921,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616697918,0.28879908,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616699924,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616701126,0.28879908,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616702926,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616704125,0.28879908,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616705927,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616707128,0.28879908,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616708926,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616710131,0.28879908,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616711933,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616712132,0.28879908,606.22,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616714930,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616715234,0.28879908,606.21,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616720937,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616721335,0.28884222,606.2,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616723940,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616724442,0.28884222,606.19,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616726837,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616727242,0.28884222,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616729944,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616730342,0.28884222,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616732845,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616733345,0.28884222,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616735847,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616736344,0.2888614,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616739044,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616739545,0.2888614,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616741953,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616742449,0.2888614,606.23,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616744853,1.26131108,606.24,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616745156,0.2888614,606.22,601.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1745616745554,0.2888614,606.22,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616747858,1.26131108,606.24,601.2,2.14226349]
["bitfinex-derivatives","BNBF0:USTF0",1745616748060,1.26131108,606.24,601.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745616748261,0.2888626,606.21,601.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745616750859,1.26131108,606.24,601.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745616752152,0.2888626,606.23,601.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745616754059,1.26131108,606.24,601.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745616754856,0.2888626,606.23,601.53,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1745616758262,0.2888626,606.23,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616760063,1.26131108,606.24,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616761164,0.28887339,606.23,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616762866,1.26131108,606.24,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616763166,0.28887339,606.22,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616765865,1.26131108,606.24,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616766466,0.28887339,606.23,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616769068,1.26131108,606.24,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616770074,0.28887339,606.23,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616771972,1.26131108,606.24,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616772572,0.28887579,606.23,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616774874,1.26131108,606.24,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616776175,0.28887579,606.23,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616777878,1.26131108,606.24,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616779175,0.28887579,606.23,601.62,0.30673907]
["bitfinex-derivatives","BNBF0:USTF0",1745616780279,0.28887579,606.23,601.53,0.40276142]
["bitfinex-derivatives","BNBF0:USTF0",1745616780884,1.26131108,606.24,601.53,0.40276142]
["bitfinex-derivatives","BNBF0:USTF0",1745616781978,2.14598065,606.41,601.53,0.40276142]
["bitfinex-derivatives","BNBF0:USTF0",1745616782278,0.28891536,606.23,601.53,0.40276142]
["bitfinex-derivatives","BNBF0:USTF0",1745616782481,2.14598065,606.41,601.53,0.40276142]
["bitfinex-derivatives","BNBF0:USTF0",1745616783386,0.28889498,606.4,601.53,0.40276142]
["bitfinex-derivatives","BNBF0:USTF0",1745616791190,0.28953072,609.11,595.23,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1745616794595,0.28953072,609.11,595.24,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745616797199,0.28930206,609.11,595.24,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745616802903,0.28929003,609.11,595.24,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745616806108,1.27174763,601.96,599.53,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616807804,1.27174763,602.06,599.57,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616808203,0.28960782,602.05,599.57,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616809709,1.27174763,602.06,599.57,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616810409,0.2895777,602.14,599.47,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616812311,0.2895777,602.14,599.81,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616813912,1.27174763,602.49,599.81,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616814311,0.28948255,602.48,599.81,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616815312,0.28948255,602.48,599.95,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616817113,0.28948255,602.48,599.96,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745616819608,0.28948255,602.48,600.02,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616822216,0.28948255,602.48,600.13,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616822917,1.27174763,602.61,600.13,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616823312,0.28940792,602.6,600.13,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616823716,1.27174763,602.37,600.25,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616825920,1.27174763,602.28,600.34,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616828623,0.28942236,602.29,600.07,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616829020,1.27174763,602.65,600.07,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616829524,0.28941033,602.64,600.08,0.30529666]
["bitfinex-derivatives","BNBF0:USTF0",1745616829823,0.28941033,602.64,600.09,0.30529666]
["bitfinex-derivatives","BNBF0:USTF0",1745616830123,0.28941033,602.64,600.1,0.30529666]
["bitfinex-derivatives","BNBF0:USTF0",1745616830325,0.28941033,602.64,600.11,0.30529666]
["bitfinex-derivatives","BNBF0:USTF0",1745616830520,0.28941033,602.64,600.12,0.30529666]
["bitfinex-derivatives","BNBF0:USTF0",1745616830725,0.28941033,602.64,600.13,0.30529666]
["bitfinex-derivatives","BNBF0:USTF0",1745616830925,0.28941033,602.64,600.08,0.30529666]
["bitfinex-derivatives","BNBF0:USTF0",1745616831127,0.28941033,602.64,600.09,0.30529666]
["bitfinex-derivatives","BNBF0:USTF0",1745616831325,1.56115796,602.64,600.1,0.30529666]
["bitfinex-derivatives","BNBF0:USTF0",1745616831626,1.56115796,602.64,600.06,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616831921,1.27174763,602.64,600.07,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616832125,1.27174763,602.64,600.08,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616832327,0.28941273,602.63,600.09,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616832526,0.28941273,602.63,600.1,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616832725,0.28941273,602.63,600.11,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616832919,0.28941273,602.63,600.06,1.05978969]
["bitfinex-derivatives","BNBF0:USTF0",1745616832920,0.28941273,602.63,600.12,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616833124,0.28941273,602.63,600.13,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616833326,0.28941273,602.63,600.14,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616833526,0.28941273,602.63,600.15,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616833728,0.28941273,602.63,600.16,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616833927,0.28941273,602.63,600.17,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616834128,0.28941273,602.63,600.18,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616834427,0.28941273,602.63,600.19,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616834628,0.28941273,602.63,600.2,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616834824,0.28941273,602.63,600.21,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616835029,0.28941273,602.63,599.96,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1745616835430,1.2710418,602.56,600.24,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616835631,1.2710418,602.56,600.25,0.30529543]
["bitfinex-derivatives","BNBF0:USTF0",1745616835930,1.2710418,602.56,600.14,1.0592015]
["bitfinex-derivatives","BNBF0:USTF0",1745616836231,1.2710418,602.56,600.15,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616836529,1.2710418,602.56,600.16,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616836829,1.2710418,602.56,600.17,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616837029,1.2710418,602.56,600.18,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616837229,1.2710418,602.56,600.19,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616837432,1.2710418,602.57,600.2,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616837726,1.2710418,602.57,600.21,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616837931,1.2710418,602.57,600.22,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616838227,1.2710418,602.57,600.23,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616838431,1.2710418,602.57,600.24,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616838632,1.2710418,602.57,600.25,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616838832,1.2710418,602.57,600.26,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616839032,1.2710418,602.57,600.27,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616839229,0.28941153,602.56,600.28,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616839432,0.28941153,602.56,600.29,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616839733,0.28941153,602.56,600.3,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616840136,0.28941153,602.56,600.31,0.30529493]
["bitfinex-derivatives","BNBF0:USTF0",1745616840431,0.28941153,602.56,600.32,0.30529169]
["bitfinex-derivatives","BNBF0:USTF0",1745616840629,0.28941153,602.56,600.33,0.30529169]
["bitfinex-derivatives","BNBF0:USTF0",1745616840832,0.28941153,602.56,600.34,0.30529169]
["bitfinex-derivatives","BNBF0:USTF0",1745616841031,1.27103964,602.37,600.34,0.30529169]
["bitfinex-derivatives","BNBF0:USTF0",1745616841229,1.27103964,602.37,600.35,0.30529169]
["bitfinex-derivatives","BNBF0:USTF0",1745616841429,1.27103964,602.37,600.27,0.30529169]
["bitfinex-derivatives","BNBF0:USTF0",1745616842335,0.28940672,602.36,600.27,0.30529169]
["bitfinex-derivatives","BNBF0:USTF0",1745616843534,0.28940672,602.36,600.18,0.30529169]
["bitfinex-derivatives","BNBF0:USTF0",1745616843730,0.28940672,602.36,600.19,0.30529169]
["bitfinex-derivatives","BNBF0:USTF0",1745616843935,0.28940672,602.36,600.2,0.30529169]
["bitfinex-derivatives","BNBF0:USTF0",1745616844235,0.28940672,602.36,600.17,0.28940672]
["bitfinex-derivatives","BNBF0:USTF0",1745616844435,0.28940672,602.36,600.18,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616844629,0.28940672,602.36,600.19,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616844829,0.28940672,602.36,600.2,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616845028,0.28940672,602.36,600.21,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616845233,0.28940672,602.36,600.22,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616845431,0.28940672,602.36,600.23,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616845736,0.28940672,602.36,600.24,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616845931,0.28940672,602.36,600.25,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616846235,0.28940672,602.36,600.26,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616846436,0.28940672,602.36,600.27,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616846732,0.28940672,602.36,600.28,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616846937,0.28940672,602.36,600.29,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616847132,0.28940672,602.36,600.3,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616847335,0.28940672,602.36,600.31,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616847536,0.28940672,602.36,600.32,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616847837,0.28940672,602.36,600.17,0.28940672]
["bitfinex-derivatives","BNBF0:USTF0",1745616847838,0.28940672,602.36,600.33,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616848038,0.28940672,602.36,600.19,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616848238,0.28940672,602.36,600.2,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616848537,0.28940672,602.36,600.21,0.30526984]
["bitfinex-derivatives","BNBF0:USTF0",1745616848738,0.28940672,602.36,600.22,0.30524927]
["bitfinex-derivatives","BNBF0:USTF0",1745616848939,0.28940672,602.36,600.19,0.30524927]
["bitfinex-derivatives","BNBF0:USTF0",1745616849135,0.28940672,602.36,600.2,0.30524927]
["bitfinex-derivatives","BNBF0:USTF0",1745616849340,0.28940672,602.36,600.19,0.30524927]
["bitfinex-derivatives","BNBF0:USTF0",1745616849541,0.28940672,602.36,600.2,0.30524927]
["bitfinex-derivatives","BNBF0:USTF0",1745616849836,0.28940672,602.36,600.21,0.30524927]
["bitfinex-derivatives","BNBF0:USTF0",1745616850041,1.27103964,602.59,600.19,0.30524927]
["bitfinex-derivatives","BNBF0:USTF0",1745616850240,1.27103964,602.91,600.2,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616850443,1.27103964,602.91,600.08,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616850644,1.27103964,602.91,600.09,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616850845,1.27103964,602.91,600.08,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616851139,1.27103964,602.91,600.1,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1745616851343,0.2893646,602.9,600.11,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616852045,0.2893646,602.9,600.12,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616852244,0.2893646,602.9,600.13,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616852445,0.2893646,602.9,600.14,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616852646,0.2893646,602.9,600.15,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616852945,1.27103964,603.04,600.16,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616853146,1.27103964,603.04,600.17,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616853341,1.27103964,603.04,600.18,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616853541,1.27103964,603.04,600.19,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616853744,1.27103964,603.04,600.2,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616853945,1.27103964,603.04,600.21,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616854141,0.28935739,603.03,600.22,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616854347,0.28935739,603.03,600.23,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616854646,0.28935739,603.03,600.24,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616854847,0.28935739,603.03,600.25,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616855148,1.27103964,602.76,600.26,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616855349,1.27103964,602.76,600.27,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616855547,1.27103964,602.76,600.28,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616855748,1.27103964,602.76,600.29,0.30524347]
["bitfinex-derivatives","BNBF0:USTF0",1745616856049,1.27103964,602.76,600.3,0.3052424]
["bitfinex-derivatives","BNBF0:USTF0",1745616856245,0.28936701,602.75,600.31,0.3052424]
["bitfinex-derivatives","BNBF0:USTF0",1745616856549,0.28936701,602.75,600.32,0.3052424]
["bitfinex-derivatives","BNBF0:USTF0",1745616856746,0.28936701,602.75,600.33,0.3052424]
["bitfinex-derivatives","BNBF0:USTF0",1745616856947,1.27103964,602.54,600.36,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616857152,1.27103964,602.54,600.37,0.3052424]
["bitfinex-derivatives","BNBF0:USTF0",1745616857449,1.27103964,602.54,600.36,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616857655,1.27103964,602.54,600.37,0.30524154]
["bitfinex-derivatives","BNBF0:USTF0",1745616859259,0.28937423,602.53,600.37,0.30524154]
["bitfinex-derivatives","BNBF0:USTF0",1745616859762,0.28937423,602.53,600.38,0.30524154]
["bitfinex-derivatives","BNBF0:USTF0",1745616859963,0.28937423,602.53,600.28,0.30524154]
["bitfinex-derivatives","BNBF0:USTF0",1745616863465,0.28937423,602.53,600.27,0.28937423]
["bitfinex-derivatives","BNBF0:USTF0",1745616863662,0.28937423,602.53,600.28,0.30524161]
["bitfinex-derivatives","BNBF0:USTF0",1745616867868,0.28937423,602.53,600.27,0.28937423]
["bitfinex-derivatives","BNBF0:USTF0",1745616868065,0.28937423,602.53,600.28,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616869971,0.28937423,602.53,600.29,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616870266,0.28937423,602.53,600.3,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616870470,0.28937423,602.53,600.31,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616870671,0.28937423,602.53,600.32,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616870970,1.27103964,603.16,600.33,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616871171,1.27103964,602.91,600.34,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616871372,1.27103964,602.91,600.35,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616871565,1.27103964,602.91,600.07,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616871767,1.27103964,602.91,600.08,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616871967,1.27103964,602.91,600.09,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616872170,1.27103964,602.91,600.1,0.30524143]
["bitfinex-derivatives","BNBF0:USTF0",1745616872473,0.28936581,602.9,600.11,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616872670,0.28936581,602.9,600.12,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616872870,0.28936581,602.9,600.13,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616873069,0.28936581,602.9,600.14,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616873270,0.28936581,602.9,600.15,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616873470,0.28936581,602.9,600.16,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616873667,0.28936581,602.9,600.33,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616873668,1.27103964,602.59,600.33,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616873866,1.27103964,602.59,600.34,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616874068,1.27103964,602.59,600.35,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616874372,1.27103964,602.59,600.36,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616874669,1.27103964,602.59,600.37,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616874873,1.27103964,602.59,600.38,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616875068,1.27103964,602.59,600.39,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616875268,0.28937182,602.58,600.4,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616875470,0.28937182,602.58,600.41,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616875672,0.28937182,602.58,600.42,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616875869,1.27103964,602.49,600.43,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616876070,1.27103964,602.49,600.44,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616876274,1.27103964,602.49,600.45,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616876475,1.27103964,602.49,600.46,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616876675,1.27103964,602.49,600.47,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616876874,1.27103964,602.49,600.48,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616877070,1.27103964,602.49,600.49,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616877274,1.27103964,602.49,600.5,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616877470,1.27103964,602.54,600.51,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616877669,1.27103964,602.54,600.52,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616877974,1.27103964,602.54,600.53,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616878174,1.27103964,602.54,600.54,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616878371,0.28937543,602.53,600.36,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616878570,0.28937543,602.53,600.37,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616878770,0.28937543,602.53,600.38,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616878975,0.28937543,602.53,600.39,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616879175,0.28937543,602.53,600.4,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616879375,0.28937543,602.53,600.41,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616879571,0.28937543,602.53,600.42,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616879773,0.28937543,602.53,600.43,0.30524021]
["bitfinex-derivatives","BNBF0:USTF0",1745616879974,1.27103964,602.54,600.44,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616880174,1.27103964,602.54,600.34,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616880374,0.28937784,602.52,600.37,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1745616880576,0.28937784,602.52,600.38,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616880772,0.28937784,602.52,600.39,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616881071,0.28937784,602.52,600.4,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616881271,0.28937784,602.52,600.41,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616881470,0.28937784,602.52,600.38,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616881676,0.28937784,602.52,600.39,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616882976,0.28937784,602.52,600.24,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616882977,1.27103964,602.61,600.4,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616883275,1.27103964,602.61,600.41,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616883477,0.28938024,602.6,600.38,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1745616883677,0.28938024,602.6,600.39,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616883876,0.28938024,602.6,600.4,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616884076,0.28938024,602.6,600.41,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616884272,0.28938024,602.6,600.38,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1745616884273,0.28938024,602.6,600.42,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616884472,0.28938024,602.6,600.43,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616884675,0.28938024,602.6,600.44,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616884872,0.28938024,602.6,600.45,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616885076,0.28938024,602.6,600.39,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616885273,0.28938024,602.6,600.4,0.30525143]
["bitfinex-derivatives","BNBF0:USTF0",1745616885475,0.28938024,602.6,600.41,0.30525127]
["bitfinex-derivatives","BNBF0:USTF0",1745616885676,0.28938024,602.6,600.42,0.30525127]
["bitfinex-derivatives","BNBF0:USTF0",1745616885877,0.28938024,602.6,600.39,0.30525127]
["bitfinex-derivatives","BNBF0:USTF0",1745616886078,1.27103964,602.62,600.4,0.30525127]
["bitfinex-derivatives","BNBF0:USTF0",1745616886378,1.27103964,602.62,600.41,0.30525127]
["bitfinex-derivatives","BNBF0:USTF0",1745616886679,1.27103964,602.62,600.42,0.30525127]
["bitfinex-derivatives","BNBF0:USTF0",1745616886872,1.27103964,602.62,600.24,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616887076,1.27103964,602.62,600.25,0.30524601]
["bitfinex-derivatives","BNBF0:USTF0",1745616887273,2.16253272,603.01,600.14,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745616887274,1.27103964,602.58,600.4,0.28937904]
["bitfinex-derivatives","BNBF0:USTF0",1745616887577,1.27103964,602.58,600.41,0.30524601]
["bitfinex-derivatives","BNBF0:USTF0",1745616887772,1.27103964,602.58,600.42,0.30524601]
["bitfinex-derivatives","BNBF0:USTF0",1745616887971,1.27103964,602.58,600.43,0.30524601]
["bitfinex-derivatives","BNBF0:USTF0",1745616888176,1.27103964,602.58,600.44,0.30524601]
["bitfinex-derivatives","BNBF0:USTF0",1745616888477,1.27103964,602.58,600.45,0.30524601]
["bitfinex-derivatives","BNBF0:USTF0",1745616888676,1.27103964,602.58,600.28,0.30524601]
["bitfinex-derivatives","BNBF0:USTF0",1745616888877,1.27103964,602.58,600.42,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1745616889076,1.27103964,602.58,600.43,0.30524601]
["bitfinex-derivatives","BNBF0:USTF0",1745616889372,1.27103964,602.58,600.44,0.30524601]
["bitfinex-derivatives","BNBF0:USTF0",1745616889580,1.27103964,602.62,600.45,0.30524601]
["bitfinex-derivatives","BNBF0:USTF0",1745616889774,1.27103964,602.62,600.28,0.30524601]
["bitfinex-derivatives","BNBF0:USTF0",1745616889974,1.27103964,602.62,600.27,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616890177,1.27103964,602.62,600.28,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616890375,0.28937543,602.61,600.29,0.59461953]
["bitfinex-derivatives","BNBF0:USTF0",1745616890582,0.28937543,602.61,600.3,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616890879,0.28937543,602.61,600.31,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616891179,0.28937543,602.61,600.32,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616891479,0.28937543,602.61,600.33,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616891774,0.28937543,602.61,600.34,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616891980,1.27103964,602.62,600.35,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616892179,1.27103964,602.62,600.36,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616892381,1.27103964,602.6,600.37,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616892581,1.27103964,602.6,600.38,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616892881,1.27103964,602.6,600.39,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616893082,1.27103964,602.6,600.4,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616893282,0.28937543,602.59,600.41,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616893580,0.28937543,602.59,600.42,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616893777,0.28937543,602.59,600.43,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616893982,0.28937543,602.59,600.44,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616894182,1.27103964,602.53,600.45,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616894380,1.27103964,602.53,600.46,0.3052441]
["bitfinex-derivatives","BNBF0:USTF0",1745616894576,1.27103964,602.53,600.34,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616894781,1.27103964,602.53,600.35,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616894982,1.27103964,602.53,600.36,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616895184,1.27103964,602.53,600.37,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616895380,1.27103964,602.53,600.38,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616895576,1.27103964,602.53,600.39,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616895878,1.27103964,602.53,600.4,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616896080,0.28937784,602.52,600.35,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1745616896382,0.28937784,602.52,600.36,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616896582,0.28937784,602.52,600.37,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616896784,0.28937784,602.52,600.38,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616896984,0.28937784,602.52,600.39,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616897284,0.28937784,602.52,600.4,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616897485,0.28937784,602.52,600.41,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616897684,0.28937784,602.52,600.42,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616897885,0.28937784,602.52,600.43,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616898084,1.27103964,602.55,600.44,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616898287,1.27103964,602.55,600.45,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616898482,1.27103964,602.55,600.46,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616898682,1.27103964,602.55,600.47,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616898880,1.27103964,602.55,600.48,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616899081,1.27103964,602.55,600.14,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1745616899082,1.27103964,602.55,600.49,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616899282,0.28937784,602.54,600.5,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616899480,0.28937784,602.54,600.51,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616899785,0.28937784,602.54,600.52,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616899986,0.28937784,602.54,600.53,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616900182,0.28937784,602.54,600.54,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616900385,0.28937784,602.54,600.55,0.30524395]
["bitfinex-derivatives","BNBF0:USTF0",1745616900582,0.28937784,602.54,600.4,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1745616900786,0.28937784,602.54,600.41,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616900982,1.27103964,602.55,600.42,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616901180,1.27103964,602.51,600.43,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616901386,1.27103964,602.51,600.44,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616901684,1.27103964,602.51,600.45,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616901886,1.27103964,602.51,600.46,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616902083,1.27103964,602.51,600.47,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616902281,0.28937663,602.5,600.48,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616902581,0.28937663,602.5,600.49,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616902781,0.28937663,602.5,600.5,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616903083,0.28937663,602.5,600.51,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616903284,0.28937663,602.5,600.52,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745616903486,0.28937663,602.5,600.53,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616903686,0.28937663,602.5,600.54,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616903888,1.27103964,602.47,600.55,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616904081,1.27103964,602.47,600.43,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616904283,0.28937543,602.46,600.47,0.28937543]
["bitfinex-derivatives","BNBF0:USTF0",1745616904486,0.28937543,602.46,600.48,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616904688,0.28937543,602.46,600.49,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616904889,0.28937543,602.46,600.47,0.28937543]
["bitfinex-derivatives","BNBF0:USTF0",1745616905090,0.28937543,602.46,600.48,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616905391,0.28937543,602.46,600.49,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616905588,1.27103964,602.47,600.5,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616905793,1.27103964,602.47,600.51,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616905986,1.27103964,602.47,600.52,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616906187,1.27103964,602.47,600.53,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616906386,1.27103964,602.47,600.54,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616906690,1.27103964,602.47,600.55,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616906891,1.27103964,602.49,600.56,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616907086,1.27103964,602.49,600.57,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616907287,1.27103964,602.49,600.58,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616907487,1.27103964,602.49,600.59,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616907692,1.27103964,602.49,600.6,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616907889,1.27103964,602.49,600.61,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616908087,1.27103964,602.49,600.62,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616908287,1.27103964,602.49,600.63,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616908488,1.27103964,602.49,600.64,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616908692,1.27103964,602.49,600.65,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616908992,1.27103964,602.49,600.66,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616909188,1.27103964,602.49,600.67,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616909392,1.27103964,602.49,600.68,0.30524405]
["bitfinex-derivatives","BNBF0:USTF0",1745616909589,1.27103964,602.49,600.51,0.2892131]
["bitfinex-derivatives","BNBF0:USTF0",1745616909789,1.27103964,602.49,600.52,0.30491322]
["bitfinex-derivatives","BNBF0:USTF0",1745616909992,1.27103964,603.75,600.53,0.30491322]
["bitfinex-derivatives","BNBF0:USTF0",1745616910191,1.27103964,603.75,600.54,0.30491322]
["bitfinex-derivatives","BNBF0:USTF0",1745616910393,0.28906536,603.74,600.55,0.30491322]
["bitfinex-derivatives","BNBF0:USTF0",1745616910599,0.28906536,603.74,600.56,0.30491322]
["bitfinex-derivatives","BNBF0:USTF0",1745616910797,0.28906536,603.74,600.57,0.30491322]
["bitfinex-derivatives","BNBF0:USTF0",1745616910993,0.28906536,603.74,600.58,0.30491322]
["bitfinex-derivatives","BNBF0:USTF0",1745616911298,0.28906536,603.74,600.59,0.30490211]
["bitfinex-derivatives","BNBF0:USTF0",1745616911499,0.28906536,603.74,600.6,0.30490211]
["bitfinex-derivatives","BNBF0:USTF0",1745616911697,0.28906536,603.74,600.61,0.30490211]
["bitfinex-derivatives","BNBF0:USTF0",1745616911892,0.28906536,603.74,600.62,0.30490211]
["bitfinex-derivatives","BNBF0:USTF0",1745616912096,0.28906536,603.74,600.63,0.30490211]
["bitfinex-derivatives","BNBF0:USTF0",1745616912392,0.28906536,603.74,600.52,0.28906536]
["bitfinex-derivatives","BNBF0:USTF0",1745616912393,0.28906536,603.74,600.64,0.30490211]
["bitfinex-derivatives","BNBF0:USTF0",1745616912596,0.28906536,603.74,600.65,0.30490211]
["bitfinex-derivatives","BNBF0:USTF0",1745616912802,0.28906536,603.74,600.52,0.28906536]
["bitfinex-derivatives","BNBF0:USTF0",1745616912994,1.27103964,603.97,600.53,0.30489676]
["bitfinex-derivatives","BNBF0:USTF0",1745616913200,1.27103964,603.81,600.54,0.30489676]
["bitfinex-derivatives","BNBF0:USTF0",1745616913497,1.27103964,603.81,600.55,0.30489676]
["bitfinex-derivatives","BNBF0:USTF0",1745616913698,1.27103964,603.81,600.56,0.30489676]
["bitfinex-derivatives","BNBF0:USTF0",1745616913898,1.27103964,603.81,600.57,0.30489676]
["bitfinex-derivatives","BNBF0:USTF0",1745616914091,1.27103964,603.81,600.58,0.30489676]
["bitfinex-derivatives","BNBF0:USTF0",1745616914295,1.27103964,603.81,600.52,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1745616914499,1.27103964,603.81,600.53,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616914696,1.27103964,603.81,600.54,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616914893,0.28907256,603.8,600.55,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616915098,0.28907256,603.8,600.53,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616915298,0.28907256,603.8,600.54,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616915492,0.28907256,603.8,600.53,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616916000,1.27103964,604.1,600.53,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616916300,0.28904255,603.79,600.54,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616916493,1.27103964,604.1,600.55,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616916699,1.27103964,604.1,600.56,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616916899,1.27103964,604.1,600.53,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616917198,1.27103964,604.1,600.54,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616917398,1.27103964,604.1,600.53,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616917600,1.27103964,604.1,600.54,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616917796,0.28904255,604.09,600.53,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616917993,0.28904255,604.09,600.54,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616918193,0.28904255,604.09,600.53,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616918500,0.28904255,604.09,600.54,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616918702,0.28904255,604.09,600.55,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616918901,0.28904255,604.09,600.56,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616919201,1.27103964,604.65,600.57,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616919397,0.28897654,604.08,600.54,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1745616919602,1.27103964,604.65,600.55,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616919799,1.27103964,604.65,600.54,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1745616919800,1.27103964,604.65,600.56,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616920000,1.27103964,604.65,600.57,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616920201,1.27103964,604.65,600.58,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616920406,1.27103964,604.65,600.59,0.3049]
["bitfinex-derivatives","BNBF0:USTF0",1745616920701,2.16253272,605.42,600.54,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1745616920702,1.27103964,604.2,600.6,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616921001,1.27103964,604.2,600.61,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616921202,1.27103964,604.2,600.62,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616921403,1.27103964,604.2,600.63,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616921608,1.27103964,604.2,600.64,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616921804,1.27103964,604.2,600.65,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616922006,1.27103964,604.2,600.66,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616922301,1.27103964,604.2,600.67,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616922507,1.27103964,603.82,600.68,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616922705,1.27103964,603.82,600.69,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616923005,1.27103964,603.82,600.7,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616923205,0.2891314,603.81,600.71,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616923405,0.2891314,603.81,600.72,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616923706,0.2891314,603.81,600.73,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616923901,0.2891314,603.81,600.74,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616924106,0.2891314,603.81,600.75,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616924306,0.2891314,603.81,600.61,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616924507,0.2891314,603.81,600.62,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616924707,0.2891314,603.81,600.63,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616925009,1.27103964,603.9,600.64,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616925208,1.27103964,603.9,600.65,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616925405,1.27103964,603.9,600.66,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616925603,1.27103964,603.9,600.67,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616925802,1.27103964,603.9,600.68,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616926005,1.27103964,603.9,600.69,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616926206,0.28916864,603.89,600.7,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616926407,0.28916864,603.89,600.71,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616926604,0.28916864,603.89,600.72,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616926808,0.28916864,603.89,600.73,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616927005,0.28916864,603.89,600.71,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745616927006,1.27103964,603.78,600.74,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616927309,1.27103964,603.78,600.75,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616927609,1.27103964,603.78,600.76,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616927905,1.27103964,603.78,600.77,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616928109,1.27103964,603.78,600.78,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616928311,1.27103964,603.78,600.79,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616928611,1.27103964,603.78,600.8,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616928811,1.27103964,603.78,600.81,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616929115,1.27103964,603.78,600.82,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616929313,1.27103964,603.78,600.83,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616929510,1.27103964,603.78,600.84,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616929712,1.27103964,603.78,600.71,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745616929713,1.27103964,603.78,600.85,0.30501531]
["bitfinex-derivatives","BNBF0:USTF0",1745616929911,1.27103964,603.78,600.71,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745616930116,1.27103964,603.61,600.72,0.30505149]
["bitfinex-derivatives","BNBF0:USTF0",1745616930312,1.27103964,603.61,600.73,0.30505149]
["bitfinex-derivatives","BNBF0:USTF0",1745616930611,1.27103964,603.61,600.74,0.30505149]
["bitfinex-derivatives","BNBF0:USTF0",1745616930815,1.27103964,603.61,600.75,0.30505149]
["bitfinex-derivatives","BNBF0:USTF0",1745616931018,1.27103964,603.61,600.76,0.30505149]
["bitfinex-derivatives","BNBF0:USTF0",1745616931211,0.28910978,603.6,600.77,0.30505149]
["bitfinex-derivatives","BNBF0:USTF0",1745616931415,0.28910978,603.6,600.78,0.30505149]
["bitfinex-derivatives","BNBF0:USTF0",1745616931614,0.28910978,603.6,600.79,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616931812,0.28910978,603.6,600.8,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616932012,0.28910978,603.6,600.81,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616932314,0.28910978,603.6,600.82,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616932511,0.28910978,603.6,600.83,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616932712,0.28910978,603.6,600.84,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616932917,0.28910978,603.6,600.85,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616933114,0.28910978,603.6,600.86,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616933418,1.27103964,603.34,600.87,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616933614,1.27103964,603.34,600.88,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616933818,1.27103964,603.34,600.89,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616934020,1.27103964,603.34,600.9,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616934224,1.27103964,603.34,600.91,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616934419,0.28915903,603.33,600.92,0.30508678]
["bitfinex-derivatives","BNBF0:USTF0",1745616934718,0.28915903,603.33,600.93,0.30509281]
["bitfinex-derivatives","BNBF0:USTF0",1745616934914,0.28915903,603.33,600.94,0.30509281]
["bitfinex-derivatives","BNBF0:USTF0",1745616935118,0.28915903,603.33,600.95,0.30509281]
["bitfinex-derivatives","BNBF0:USTF0",1745616935320,0.28915903,603.33,600.96,0.30509281]
["bitfinex-derivatives","BNBF0:USTF0",1745616935521,1.27103964,603.06,600.97,0.30509281]
["bitfinex-derivatives","BNBF0:USTF0",1745616935814,1.27103964,603.06,600.98,0.30509281]
["bitfinex-derivatives","BNBF0:USTF0",1745616936018,1.27103964,603.06,600.99,0.30509281]
["bitfinex-derivatives","BNBF0:USTF0",1745616936220,1.27103964,603.06,600.76,0.28915903]
["bitfinex-derivatives","BNBF0:USTF0",1745616936414,1.27103964,603.06,600.77,0.30510188]
["bitfinex-derivatives","BNBF0:USTF0",1745616936616,1.27103964,603.06,600.78,0.30510188]
["bitfinex-derivatives","BNBF0:USTF0",1745616936814,1.27103964,603.06,600.79,0.30510188]
["bitfinex-derivatives","BNBF0:USTF0",1745616937016,1.27103964,603.06,600.8,0.30510188]
["bitfinex-derivatives","BNBF0:USTF0",1745616937214,1.27103964,603.06,600.81,0.30510188]
["bitfinex-derivatives","BNBF0:USTF0",1745616937414,0.28918666,603.05,600.82,0.30510188]
["bitfinex-derivatives","BNBF0:USTF0",1745616937616,0.28918666,603.05,600.83,0.30510188]
["bitfinex-derivatives","BNBF0:USTF0",1745616937818,0.28918666,603.05,600.84,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616938013,0.28918666,603.05,600.85,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616938215,0.28918666,603.05,600.86,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616938416,0.28918666,603.05,600.87,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616938719,0.28918666,603.05,600.88,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616938916,0.28918666,603.05,600.89,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616939219,0.28918666,603.05,600.9,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616939420,0.28918666,603.05,600.91,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616939615,0.28918666,603.05,600.78,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616939821,0.28918666,603.05,600.79,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616940118,1.27103964,603.03,600.8,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616940321,1.27103964,603.03,600.81,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616940522,1.27103964,603.03,600.82,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616941022,1.27103964,603.03,600.83,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616941217,0.28919628,603.02,600.84,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616941424,0.28919628,603.02,600.85,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616941620,0.28919628,603.02,600.86,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616941823,0.28919628,603.02,600.87,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616942123,1.27103964,602.99,600.88,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616942320,1.27103964,602.99,600.89,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616942516,1.27103964,602.99,600.9,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616942717,1.27103964,602.99,600.91,0.30510858]
["bitfinex-derivatives","BNBF0:USTF0",1745616942919,1.27103964,602.99,600.79,0.28919628]
["bitfinex-derivatives","BNBF0:USTF0",1745616943120,1.27103964,602.99,600.8,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616943417,1.27103964,602.99,600.81,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616943622,1.27103964,602.99,600.82,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616943822,1.27103964,602.99,600.83,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616944022,1.27103964,602.99,600.84,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616944225,0.28920108,602.98,600.85,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616944424,0.28920108,602.98,600.86,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616944726,0.28920108,602.98,600.87,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616944920,0.28920108,602.98,600.88,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616945118,0.28920108,602.98,600.89,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616945318,0.28920108,602.98,600.82,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616945522,0.28920108,602.98,600.83,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616945719,0.28920108,602.98,600.82,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616946025,1.27103964,603.0,600.82,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616946225,1.27103964,603.0,600.83,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616946424,1.27103964,602.97,600.84,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616946625,1.27103964,602.97,600.71,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745616946626,1.27103964,602.97,600.72,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616946827,1.27103964,602.97,600.73,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616947019,1.27103964,602.97,600.72,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616947218,1.27103964,602.97,600.73,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616947423,0.28922512,602.96,600.74,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1745616947820,0.28922512,602.96,600.75,0.30510897]
["bitfinex-derivatives","BNBF0:USTF0",1745616948735,0.28922512,602.96,600.74,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1745616948927,0.28922512,602.96,600.75,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616949128,1.27103964,603.24,600.75,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616949328,1.27103964,603.24,600.72,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616949533,1.27103964,603.24,600.73,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616949730,1.27103964,603.24,600.74,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616949928,1.27103964,603.24,600.72,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616950122,1.27103964,603.24,600.73,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616950324,0.28919267,603.23,600.73,0.59434961]
["bitfinex-derivatives","BNBF0:USTF0",1745616950528,0.28919267,603.23,600.74,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616951231,1.27103964,603.2,600.74,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616952234,1.27103964,603.2,600.72,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616952534,1.27103964,603.2,600.73,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616952727,1.27103964,603.2,600.72,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616952930,0.28919748,603.19,600.73,0.59435442]
["bitfinex-derivatives","BNBF0:USTF0",1745616953132,1.27103964,603.14,600.74,0.30515694]
["bitfinex-derivatives","BNBF0:USTF0",1745616954833,1.27103964,603.14,600.73,0.28919748]
["bitfinex-derivatives","BNBF0:USTF0",1745616955034,1.27103964,603.14,600.74,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616955233,1.27103964,603.14,600.75,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616955434,1.27103964,603.14,600.76,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616955632,1.27103964,603.14,600.77,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616955833,1.27103964,603.14,600.78,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616956029,1.27103964,603.14,600.79,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616956337,0.2892119,603.13,600.8,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616956536,1.27103964,603.1,600.76,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616956736,1.27103964,603.1,600.77,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616957036,1.27103964,603.1,600.78,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616957231,1.27103964,603.1,600.76,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616957531,1.27103964,603.1,600.77,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616957736,1.27103964,603.1,600.76,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616957937,1.27103964,602.77,600.77,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616958137,1.27103964,602.77,600.76,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616958336,1.27103964,602.77,600.71,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745616958337,1.27103964,602.77,600.77,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616958531,1.27103964,602.77,600.72,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616958732,1.27103964,602.77,600.73,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616958937,0.28925637,602.76,600.74,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616960538,0.28925637,602.76,600.75,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616960739,0.28925637,602.76,600.74,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616960943,0.28925637,602.76,600.75,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616961233,0.28925637,602.76,600.73,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1745616961234,0.28925637,602.76,600.76,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616961438,0.28925637,602.76,600.74,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616961638,0.28925637,602.76,600.75,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616961938,0.28925637,602.76,600.76,0.30517863]
["bitfinex-derivatives","BNBF0:USTF0",1745616962136,0.28925637,602.76,600.73,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1745616962338,0.28925637,602.76,600.74,0.30514504]
["bitfinex-derivatives","BNBF0:USTF0",1745616962634,0.28925637,602.76,600.75,0.30514504]
["bitfinex-derivatives","BNBF0:USTF0",1745616962839,0.28925637,602.76,600.76,0.30514504]
["bitfinex-derivatives","BNBF0:USTF0",1745616963035,0.28925637,602.76,600.77,0.30514504]
["bitfinex-derivatives","BNBF0:USTF0",1745616963240,0.28925637,602.76,600.74,0.30514504]
["bitfinex-derivatives","BNBF0:USTF0",1745616963434,0.28925637,602.76,600.75,0.30514504]
["bitfinex-derivatives","BNBF0:USTF0",1745616963635,0.28925637,602.76,600.73,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1745616963835,0.28925637,602.76,600.74,0.30514765]
["bitfinex-derivatives","BNBF0:USTF0",1745616964040,1.27103964,602.83,600.75,0.30514765]
["bitfinex-derivatives","BNBF0:USTF0",1745616964241,1.27103964,602.83,600.76,0.30514765]
["bitfinex-derivatives","BNBF0:USTF0",1745616964539,1.27103964,602.83,600.77,0.30514765]
["bitfinex-derivatives","BNBF0:USTF0",1745616964737,1.27103964,602.83,600.72,0.30514765]
["bitfinex-derivatives","BNBF0:USTF0",1745616965040,1.27103964,602.83,600.73,0.30514765]
["bitfinex-derivatives","BNBF0:USTF0",1745616965241,0.28924195,602.82,600.73,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1745616965439,0.28924195,602.82,600.74,0.30515928]
["bitfinex-derivatives","BNBF0:USTF0",1745616965636,0.28924195,602.82,600.73,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1745616965637,1.27103964,602.77,600.75,0.30515928]
["bitfinex-derivatives","BNBF0:USTF0",1745616965835,1.27103964,602.77,600.76,0.30515928]
["bitfinex-derivatives","BNBF0:USTF0",1745616966034,1.27103964,602.77,600.77,0.30515928]
["bitfinex-derivatives","BNBF0:USTF0",1745616966240,1.27103964,602.77,600.74,0.30515928]
["bitfinex-derivatives","BNBF0:USTF0",1745616967841,1.27103964,602.8,600.74,0.30515928]
["bitfinex-derivatives","BNBF0:USTF0",1745616968140,1.27103964,602.8,600.73,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1745616969436,1.27103964,602.77,600.73,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1745616970741,1.27103964,602.78,600.73,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1745616973042,1.27103964,602.78,600.42,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616973442,1.27103964,602.75,600.45,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616974242,0.28928282,602.74,600.46,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1745616976041,1.27103964,602.79,600.42,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616977236,0.28928162,602.78,600.43,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1745616978043,0.28928162,602.78,600.44,0.30514939]
["bitfinex-derivatives","BNBF0:USTF0",1745616978242,0.28928162,602.78,600.45,0.30514939]
["bitfinex-derivatives","BNBF0:USTF0",1745616978542,0.28928162,602.78,600.46,0.30514939]
["bitfinex-derivatives","BNBF0:USTF0",1745616978745,0.28928162,602.78,600.47,0.30514939]
["bitfinex-derivatives","BNBF0:USTF0",1745616978940,0.28928162,602.78,600.48,0.30514939]
["bitfinex-derivatives","BNBF0:USTF0",1745616979136,0.28928162,602.78,600.43,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1745616979137,1.27103964,602.79,600.49,0.30514939]
["bitfinex-derivatives","BNBF0:USTF0",1745616979346,1.27103964,602.67,600.5,1.36434909]
["bitfinex-derivatives","BNBF0:USTF0",1745616979540,1.27103964,602.67,600.51,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616979841,1.27103964,602.67,600.52,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616980039,1.27103964,602.67,600.53,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616980244,1.27103964,602.67,600.54,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616980444,1.27103964,602.67,600.5,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616980445,1.27103964,602.67,600.55,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616980739,1.27103964,602.67,600.56,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616980944,1.27103964,602.67,600.57,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616981138,1.27103964,602.67,600.58,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616981342,1.27103964,602.67,600.59,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616981539,1.27103964,602.72,600.6,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616981746,1.27103964,602.72,600.61,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616981945,1.27103964,602.72,600.62,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616982148,1.27103964,602.72,600.63,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616982343,1.27103964,602.72,600.64,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616982546,1.27103964,602.72,600.65,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616982744,1.27103964,602.72,600.66,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616982945,1.27103964,602.72,600.67,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616983143,1.27103964,602.72,600.68,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616983346,0.28928282,602.71,600.69,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616983545,0.28928282,602.71,600.53,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1745616983546,0.28928282,602.71,600.54,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616983745,0.28928282,602.71,600.55,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616983944,0.28928282,602.71,600.56,0.30515007]
["bitfinex-derivatives","BNBF0:USTF0",1745616984148,0.28928282,602.71,600.53,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1745616984348,0.28928282,602.71,600.54,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616984544,0.28928282,602.71,600.55,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616984749,0.28928282,602.71,600.56,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616985048,0.28928282,602.71,600.57,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616985250,0.28928282,602.71,600.58,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616985548,0.28928282,602.71,600.59,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616985751,0.28928282,602.71,600.6,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616985946,0.28928282,602.71,600.61,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616986149,0.28928282,602.71,600.62,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616986449,0.28928282,602.71,600.53,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1745616986450,0.28928282,602.71,600.63,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616986650,0.28928282,602.71,600.64,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616986851,0.28928282,602.71,600.54,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616987054,1.27103964,602.73,600.55,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616987247,1.27103964,602.73,600.56,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616987452,1.27103964,602.73,600.57,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616987652,1.27103964,602.73,600.58,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616987858,1.27103964,602.73,600.59,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616988056,1.27103964,602.95,600.6,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616988250,1.27103964,602.95,600.61,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616988450,1.27103964,602.95,600.62,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616988653,1.27103964,602.95,600.63,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616988849,1.27103964,602.95,600.64,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616989152,1.27103964,602.95,600.65,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616989353,1.27103964,602.95,600.66,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616989554,1.27103964,602.95,600.67,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616989751,1.27103964,602.95,600.68,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616989953,1.27103964,602.95,600.69,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616990154,1.27103964,602.95,600.7,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616990352,1.27103964,602.95,600.35,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616990551,1.27103964,602.95,600.36,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616990756,1.27103964,602.95,600.37,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616990957,1.27103964,602.95,600.38,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616991151,1.27103964,602.95,600.39,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616991353,1.27103964,602.95,599.75,0.7235904]
["bitfinex-derivatives","BNBF0:USTF0",1745616991354,1.27103964,603.19,600.43,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616991659,1.27103964,603.19,600.44,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616991958,1.27103964,603.19,600.45,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616992156,1.27103964,603.19,600.46,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616992357,0.28917465,603.18,600.47,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616992554,0.28917465,603.18,600.48,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616992759,0.28917465,603.18,600.49,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616992956,0.28917465,603.18,600.5,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616993156,0.28917465,603.18,600.51,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616993359,1.27103964,602.99,600.56,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745616993655,1.27103964,602.99,600.57,0.30514972]
["bitfinex-derivatives","BNBF0:USTF0",1745616993860,1.27103964,602.99,600.58,0.30505623]
["bitfinex-derivatives","BNBF0:USTF0",1745616994063,1.27103964,602.99,600.59,0.30505623]
["bitfinex-derivatives","BNBF0:USTF0",1745616994260,1.27103964,602.99,600.6,0.30505623]
["bitfinex-derivatives","BNBF0:USTF0",1745616994460,1.27103964,602.99,600.61,0.30505623]
["bitfinex-derivatives","BNBF0:USTF0",1745616994760,1.27103964,602.99,600.62,0.30505623]
["bitfinex-derivatives","BNBF0:USTF0",1745616994963,1.27103964,602.99,600.63,0.30505623]
["bitfinex-derivatives","BNBF0:USTF0",1745616995262,0.28918306,602.98,600.64,0.30505623]
["bitfinex-derivatives","BNBF0:USTF0",1745616995459,0.28918306,602.98,600.65,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616995764,0.28918306,602.98,600.66,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616995961,0.28918306,602.98,600.67,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616996161,0.28918306,602.98,600.68,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616996365,0.28918306,602.98,600.69,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616996558,0.28918306,602.98,600.7,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616996762,0.28918306,602.98,600.71,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616996964,0.28918306,602.98,600.72,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616997164,1.27103964,603.19,600.73,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616997365,1.27103964,603.19,600.74,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616997665,1.27103964,603.22,600.75,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616997866,1.27103964,603.22,600.76,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616998066,1.27103964,603.22,600.77,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616998261,1.27103964,603.22,600.78,0.30505612]
["bitfinex-derivatives","BNBF0:USTF0",1745616998567,0.28917465,603.21,600.66,0.28917465]
["bitfinex-derivatives","BNBF0:USTF0",1745616998762,0.28917465,603.21,600.67,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745616998964,0.28917465,603.21,600.68,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745616999167,0.28917465,603.21,600.69,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745616999363,0.28917465,603.21,600.7,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745616999568,0.28917465,603.21,600.71,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745616999769,0.28917465,603.21,600.72,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617000068,1.27103964,603.19,600.73,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617000262,1.27103964,603.19,600.74,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617000462,1.27103964,603.19,600.75,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617000661,1.27103964,603.19,600.76,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617000868,1.27103964,603.19,600.77,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617001067,1.27103964,603.19,600.78,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617001263,0.28917825,603.18,600.79,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617001468,0.28917825,603.18,600.8,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617001664,0.28917825,603.18,600.81,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617001970,1.27103964,603.14,600.82,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617002163,1.27103964,603.14,600.83,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617002363,1.27103964,603.14,600.84,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617002565,1.27103964,603.14,600.71,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617002763,1.27103964,603.14,600.72,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617002964,1.27103964,603.14,600.73,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617003164,1.27103964,603.14,600.74,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617003366,1.27103964,603.14,600.75,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617003663,1.27103964,603.16,600.76,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617003862,1.27103964,603.16,600.46,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617004067,1.27103964,603.16,600.47,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617004369,0.28919748,603.15,600.72,0.28919748]
["bitfinex-derivatives","BNBF0:USTF0",1745617004570,0.28919748,603.15,600.73,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617004865,0.28919748,603.15,600.74,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617005169,0.28919748,603.15,600.75,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617005369,0.28919748,603.15,600.46,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617005569,0.28919748,603.15,600.47,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617005770,0.28919748,603.15,600.48,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617006070,0.28919748,603.15,600.49,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617006268,0.28919748,603.15,600.45,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617006269,0.28919748,603.15,600.5,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617006469,0.28919748,603.15,600.51,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617006669,0.28919748,603.15,600.52,0.3050593]
["bitfinex-derivatives","BNBF0:USTF0",1745617006971,0.28919748,603.15,600.53,0.30513556]
["bitfinex-derivatives","BNBF0:USTF0",1745617007172,0.28919748,603.15,600.54,0.30513556]
["bitfinex-derivatives","BNBF0:USTF0",1745617007373,0.28919748,603.15,600.55,0.30513556]
["bitfinex-derivatives","BNBF0:USTF0",1745617007565,0.28919748,603.15,600.56,0.30513556]
["bitfinex-derivatives","BNBF0:USTF0",1745617007766,0.28919748,603.15,600.57,0.30513556]
["bitfinex-derivatives","BNBF0:USTF0",1745617007968,0.28919748,603.15,600.58,0.30513556]
["bitfinex-derivatives","BNBF0:USTF0",1745617008170,0.28919748,603.15,600.59,0.30513556]
["bitfinex-derivatives","BNBF0:USTF0",1745617008371,0.28919748,603.15,600.6,0.30513556]
["bitfinex-derivatives","BNBF0:USTF0",1745617008571,0.28919748,603.15,600.61,0.30512664]
["bitfinex-derivatives","BNBF0:USTF0",1745617009070,0.28919748,603.15,600.48,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1745617009071,1.27103964,603.2,600.62,0.30512664]
["bitfinex-derivatives","BNBF0:USTF0",1745617009265,1.27103964,603.2,600.63,0.30512664]
["bitfinex-derivatives","BNBF0:USTF0",1745617009667,0.28922872,603.19,600.64,0.30512664]
["bitfinex-derivatives","BNBF0:USTF0",1745617009867,0.28922872,603.19,600.65,0.30512664]
["bitfinex-derivatives","BNBF0:USTF0",1745617010069,0.28922872,603.19,600.66,0.30512664]
["bitfinex-derivatives","BNBF0:USTF0",1745617010372,1.27103964,603.1,600.67,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617010671,1.27103964,603.1,600.68,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617010871,1.27103964,603.1,600.69,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617011067,1.27103964,603.1,600.7,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617011272,1.27103964,603.1,600.71,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617011472,1.27103964,603.1,600.72,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617011666,1.27103964,603.1,600.73,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617011869,1.27103964,603.1,600.74,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617012071,1.27103964,603.1,600.75,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617012274,1.27103964,603.1,600.76,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617012570,1.27103964,603.1,600.77,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617012776,1.27103964,603.1,600.78,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617012978,1.27103964,603.1,600.79,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617013275,1.27103964,603.1,600.8,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617013476,1.27103964,603.1,600.81,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617013777,1.27103964,602.78,600.82,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617013969,1.27103964,602.78,600.83,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617014174,1.27103964,602.78,600.55,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617014371,1.27103964,602.78,600.56,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617014574,1.27103964,602.78,600.57,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617014781,1.27103964,602.78,600.58,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617014976,1.27103964,602.78,600.59,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617015381,1.27103964,602.78,600.6,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617015581,0.28925757,602.77,600.61,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617015781,0.28925757,602.77,600.62,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617015976,0.28925757,602.77,600.63,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617016179,0.28925757,602.77,600.64,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617016375,0.28925757,602.77,600.65,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617016579,0.28925757,602.77,600.66,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617016776,0.28925757,602.77,600.67,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617016981,0.28925757,602.77,600.68,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617017181,0.28925757,602.77,600.69,0.30513254]
["bitfinex-derivatives","BNBF0:USTF0",1745617017382,0.28925757,602.77,600.56,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1745617017581,0.28925757,602.77,600.57,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617017782,0.28925757,602.77,600.58,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617017981,0.28925757,602.77,600.59,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617018182,1.27103964,602.84,600.6,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617018382,1.27103964,602.84,600.61,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617018577,1.27103964,602.58,600.64,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617018777,1.27103964,602.58,600.65,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617019182,1.27103964,602.58,600.66,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617019386,1.27103964,602.58,600.67,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617019582,1.27103964,602.58,600.68,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617019778,1.27103964,602.58,600.69,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617019984,1.27103964,602.58,600.7,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617020479,1.27103964,602.58,600.71,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617020678,1.27103964,602.58,600.72,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617020883,1.27103964,602.56,600.73,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617021078,1.27103964,602.56,600.74,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617021479,1.27103964,602.56,600.75,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617021682,1.27103964,602.56,600.76,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617021883,1.27103964,602.56,600.77,0.3051196]
["bitfinex-derivatives","BNBF0:USTF0",1745617022083,1.27103964,602.56,600.65,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617022379,1.27103964,602.56,600.66,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617022683,1.27103964,602.56,600.67,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617022882,1.27103964,602.56,600.68,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617023082,1.27103964,602.56,600.69,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617023285,1.27103964,602.79,600.7,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617023584,1.27103964,602.79,600.71,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617023783,1.27103964,602.79,600.72,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617023984,1.27103964,602.79,600.73,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617024486,1.27103964,602.79,600.74,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617024779,1.27103964,602.79,600.75,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617024982,1.27103964,602.79,600.76,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617025183,1.27103964,602.79,600.43,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617025184,1.27103964,602.79,600.77,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617025385,1.56030322,602.78,600.78,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617025585,1.56030322,602.78,600.79,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617025880,1.56030322,602.78,600.8,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617026084,1.56030322,602.78,600.81,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617026385,1.56030322,602.78,600.82,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617026684,1.56030322,602.78,600.83,0.30514241]
["bitfinex-derivatives","BNBF0:USTF0",1745617027086,1.27103964,602.78,600.43,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617027280,1.27103964,602.78,600.44,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617027479,1.27103964,602.82,600.45,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617027679,1.27103964,602.82,600.46,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617027884,1.27103964,602.82,600.47,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617028185,1.27103964,602.82,600.48,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617028383,0.28925877,602.81,600.49,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617028685,0.28925877,602.81,600.5,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617028886,0.28925877,602.81,600.51,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617029087,0.28925877,602.81,600.52,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617029286,0.28925877,602.81,600.53,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617029682,0.28925877,602.81,600.54,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617029883,0.28925877,602.81,600.55,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617030084,1.27103964,602.84,600.56,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617030289,1.27103964,602.84,600.57,0.30513418]
["bitfinex-derivatives","BNBF0:USTF0",1745617030489,1.27103964,602.84,600.58,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617030688,1.27103964,602.84,600.59,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617030884,1.27103964,602.84,600.6,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617031087,1.27103964,602.84,600.61,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617031392,0.28924675,602.83,600.62,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617031690,0.28924675,602.83,600.63,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617031883,0.28924675,602.83,600.64,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617032083,0.28924675,602.83,600.65,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617032384,0.28924675,602.83,600.66,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617032385,1.27103964,602.67,600.66,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617032590,1.27103964,602.67,600.67,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617032789,1.27103964,602.67,600.68,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617032991,1.27103964,602.67,600.69,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617033191,1.27103964,602.67,600.7,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617033392,1.27103964,602.67,600.71,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617033592,1.27103964,602.67,600.72,0.30513274]
["bitfinex-derivatives","BNBF0:USTF0",1745617033797,1.27103964,602.67,600.57,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617033991,1.27103964,602.67,600.58,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617034287,1.27103964,602.67,600.59,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617034497,1.27103964,602.67,600.6,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617034693,1.27103964,602.68,600.61,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617034894,1.27103964,602.68,600.62,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617035193,1.27103964,602.68,600.63,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617035388,1.27103964,602.68,600.64,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617035589,1.27103964,602.68,600.65,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617035791,1.27103964,602.68,600.66,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617035988,1.27103964,602.68,600.67,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617036194,1.27103964,602.68,600.68,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617036494,1.27103964,602.68,600.69,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617036688,1.27103964,602.68,600.7,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617036890,1.27103964,602.66,600.7,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617037094,1.27103964,602.66,600.71,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617037290,0.28925877,602.65,600.72,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617037595,0.28925877,602.65,600.73,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617037790,0.28925877,602.65,600.74,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617038094,0.28925877,602.65,600.75,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617038294,0.28925877,602.65,600.76,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617038490,0.28925877,602.65,600.77,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617038690,0.28925877,602.65,600.78,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617038894,0.28925877,602.65,600.79,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617039090,1.27103964,602.66,600.8,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617039290,1.27103964,602.66,600.81,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617039501,1.27103964,602.64,600.82,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617039794,1.27103964,602.64,600.83,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617039995,1.27103964,602.64,600.84,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617040196,1.27103964,602.64,600.85,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617040396,1.56029361,602.64,600.86,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617040696,1.56029361,602.64,600.87,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617040896,1.56029361,602.64,600.88,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617041196,1.56029361,602.64,600.89,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617041498,1.56029361,602.64,600.7,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617041698,1.56029361,602.64,600.71,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617041899,1.56029361,602.64,600.72,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617042100,1.27103964,602.64,600.73,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617042294,1.27103964,602.64,600.66,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617042295,1.27103964,602.64,600.74,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617042494,1.27103964,602.63,600.75,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617042698,1.27103964,602.63,600.76,0.3051326]
["bitfinex-derivatives","BNBF0:USTF0",1745617043001,1.56030563,602.63,600.71,0.28926599]
["bitfinex-derivatives","BNBF0:USTF0",1745617043198,1.56030563,602.63,600.72,0.3051669]
["bitfinex-derivatives","BNBF0:USTF0",1745617043896,0.28926599,602.63,600.72,0.3051669]
["bitfinex-derivatives","BNBF0:USTF0",1745617044501,0.28926599,602.63,600.71,0.28926599]
["bitfinex-derivatives","BNBF0:USTF0",1745617044801,0.28926599,602.63,600.72,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617046200,0.28926599,602.63,600.73,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617046405,0.28926599,602.63,600.72,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617046604,0.28926599,602.63,600.71,0.28926599]
["bitfinex-derivatives","BNBF0:USTF0",1745617046605,0.28926599,602.63,600.73,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617046800,0.28926599,602.63,600.72,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617047004,0.28926599,602.63,600.73,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617047201,0.28926599,602.63,600.72,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617047403,0.28926599,602.63,600.73,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617047605,0.28926599,602.63,600.72,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617047905,0.28926599,602.63,600.73,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617048108,1.27103964,602.65,600.72,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617048305,0.28926358,602.62,600.73,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617048710,0.28926358,602.62,600.74,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617048909,0.28926358,602.62,600.75,0.30516811]
["bitfinex-derivatives","BNBF0:USTF0",1745617049212,0.28926358,602.62,600.72,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1745617049411,0.28926358,602.62,600.73,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617049710,0.28926358,602.62,600.74,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617049904,0.28926358,602.62,600.73,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617050209,0.28926358,602.62,600.74,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617050410,0.28926358,602.62,600.75,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617050606,0.28926358,602.62,600.76,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617050813,0.28926358,602.62,600.77,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617051010,0.28926358,602.62,600.78,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617051211,0.28926358,602.62,600.79,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617051411,0.28926358,602.62,600.8,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617051607,0.28926358,602.62,600.81,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617051810,0.28926358,602.62,600.82,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617052109,0.28926358,602.62,600.83,0.30516794]
["bitfinex-derivatives","BNBF0:USTF0",1745617052309,0.28926358,602.62,600.84,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617052517,0.28926358,602.62,600.85,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617052712,0.28926358,602.62,600.86,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617053012,0.28926358,602.62,600.87,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617053211,0.28926358,602.62,600.88,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617053408,0.28926358,602.62,600.89,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617053613,0.28926358,602.62,600.9,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617053913,0.28926358,602.62,600.73,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617054115,1.27103964,602.63,600.74,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617054309,1.27103964,602.63,600.53,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617054510,1.27103964,602.38,600.72,0.28926479]
["bitfinex-derivatives","BNBF0:USTF0",1745617054716,1.27103964,602.38,600.73,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617055113,1.27103964,602.38,600.72,0.30516204]
["bitfinex-derivatives","BNBF0:USTF0",1745617055315,1.27103964,602.38,600.71,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617055612,1.27103964,602.38,600.72,0.30515973]
["bitfinex-derivatives","BNBF0:USTF0",1745617056217,1.27103964,602.38,600.72,0.59445578]
["bitfinex-derivatives","BNBF0:USTF0",1745617056416,1.27103964,602.38,600.73,0.30515973]
["bitfinex-derivatives","BNBF0:USTF0",1745617057317,1.27103964,602.38,600.72,0.59445457]
["bitfinex-derivatives","BNBF0:USTF0",1745617057515,1.27103964,602.38,600.73,0.30515973]
["bitfinex-derivatives","BNBF0:USTF0",1745617058216,0.28929484,602.6,600.73,0.30515973]
["bitfinex-derivatives","BNBF0:USTF0",1745617060015,1.27103964,602.96,600.73,0.30515973]
["bitfinex-derivatives","BNBF0:USTF0",1745617060216,1.27103964,602.96,600.74,0.30515973]
["bitfinex-derivatives","BNBF0:USTF0",1745617060417,0.28922512,602.6,600.72,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1745617060716,1.27103964,602.97,600.73,0.30515973]
["bitfinex-derivatives","BNBF0:USTF0",1745617061412,0.28922392,602.96,600.73,0.30515973]
["bitfinex-derivatives","BNBF0:USTF0",1745617063014,1.27103964,602.95,600.52,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1745617063417,1.27103964,602.95,600.72,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1745617063418,1.56026356,602.95,600.72,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1745617063615,1.56026356,602.95,600.73,0.30515246]
["bitfinex-derivatives","BNBF0:USTF0",1745617063819,1.56026356,602.95,600.74,0.30515246]
["bitfinex-derivatives","BNBF0:USTF0",1745617064017,1.56026356,602.95,600.75,0.30515246]
["bitfinex-derivatives","BNBF0:USTF0",1745617064222,1.56026356,602.95,600.53,0.30515246]
["bitfinex-derivatives","BNBF0:USTF0",1745617064523,1.56026356,602.95,600.73,0.28925036]
["bitfinex-derivatives","BNBF0:USTF0",1745617064723,1.56026356,602.95,600.74,0.30515203]
["bitfinex-derivatives","BNBF0:USTF0",1745617065021,1.56026356,602.95,600.75,0.30515203]
["bitfinex-derivatives","BNBF0:USTF0",1745617065322,1.56026356,602.95,600.76,0.30515203]
["bitfinex-derivatives","BNBF0:USTF0",1745617065623,1.56026356,602.95,600.77,0.30515203]
["bitfinex-derivatives","BNBF0:USTF0",1745617065922,1.27103964,602.77,600.74,0.30515203]
["bitfinex-derivatives","BNBF0:USTF0",1745617066122,1.27103964,602.77,600.75,0.30515203]
["bitfinex-derivatives","BNBF0:USTF0",1745617066323,1.27103964,602.77,600.76,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617066517,1.27103964,602.77,600.77,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617066719,1.27103964,602.77,600.53,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617066918,1.27103964,602.77,600.54,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617067121,1.27103964,602.77,600.55,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617067323,0.289272,602.76,600.56,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617067618,0.289272,602.76,600.57,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617067818,1.27103964,602.73,600.58,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617068019,1.27103964,602.73,600.59,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617068220,1.27103964,602.73,600.6,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617068426,1.27103964,602.73,600.61,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617068624,1.27103964,602.73,600.62,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617068824,1.27103964,602.73,600.63,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617069020,1.27103964,602.73,600.64,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617069226,1.27103964,602.73,600.65,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617069428,1.27103964,602.73,600.66,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617069628,1.27103964,602.73,600.67,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617069822,1.27103964,602.73,600.68,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617070022,1.27103964,602.73,600.53,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617070326,1.27103964,602.73,600.6,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1745617070523,0.28927681,602.72,600.61,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617070726,0.28927681,602.72,600.62,0.30516186]
["bitfinex-derivatives","BNBF0:USTF0",1745617070924,0.28927681,602.72,600.63,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617071124,0.28927681,602.72,600.64,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617071328,0.28927681,602.72,600.65,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617071529,0.28927681,602.72,600.66,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617071829,0.28927681,602.72,600.67,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617072126,1.27103964,602.73,600.68,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617072330,0.28926719,602.71,600.63,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1745617072530,0.28926719,602.71,600.64,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617072730,0.28926719,602.71,600.65,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617072930,0.28926719,602.71,600.66,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617073124,0.28926719,602.71,600.67,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617073431,0.28926719,602.71,600.68,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617073629,0.28926719,602.71,600.64,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617073825,0.28926719,602.71,600.65,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617074033,0.28926719,602.71,600.66,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617074232,0.28926719,602.71,600.67,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617074433,0.28926719,602.71,600.68,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617074630,0.28926719,602.71,600.64,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617074834,1.27103964,602.69,600.65,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617075034,1.27103964,602.69,600.66,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617075234,1.27103964,602.69,600.67,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617075436,1.27103964,602.69,600.68,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617075634,1.27103964,602.69,600.69,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617075834,1.27103964,602.69,600.7,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617076038,1.27103964,602.69,600.71,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617076237,0.28928763,602.68,600.72,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617076437,1.27103964,602.46,600.73,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617076732,1.27103964,602.46,600.74,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617076937,1.27103964,602.46,600.75,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617077134,1.27103964,602.46,600.76,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617077334,1.27103964,602.46,600.77,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617077535,1.27103964,602.46,600.67,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617078332,1.27103964,602.46,600.68,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617078532,1.27103964,602.46,600.64,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617078839,1.27103964,602.76,600.65,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617079032,1.27103964,602.76,600.66,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617079229,1.27103964,602.76,600.67,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617079440,0.28928402,602.75,600.68,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617079634,0.28928402,602.75,600.67,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617079831,0.28928402,602.75,600.68,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617080035,0.28928402,602.75,600.67,0.30515513]
["bitfinex-derivatives","BNBF0:USTF0",1745617080231,0.28928402,602.75,600.68,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617080440,0.28928402,602.75,600.67,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617080636,0.28928402,602.75,600.68,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617080835,1.27103964,602.69,600.67,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617083443,0.28928402,602.75,600.67,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617084241,1.27103964,602.84,600.67,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617084441,1.27103964,602.84,600.44,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617084641,1.27103964,602.84,600.45,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617084840,1.27103964,602.84,600.46,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617085035,1.27103964,602.84,600.47,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617085237,1.27103964,602.84,600.48,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617085440,0.2892744,602.83,600.49,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617085636,0.2892744,602.83,600.5,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617086037,0.2892744,602.83,600.51,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617086342,0.2892744,602.83,600.52,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617086539,0.2892744,602.83,600.53,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617086742,0.2892744,602.83,600.54,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617086938,0.2892744,602.83,600.55,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617087238,1.27103964,602.85,600.56,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617087442,1.27103964,602.85,600.57,0.30514783]
["bitfinex-derivatives","BNBF0:USTF0",1745617087639,1.27103964,602.85,600.58,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617087838,1.27103964,602.85,600.59,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617088142,1.27103964,602.85,600.6,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617088344,0.28926479,602.84,600.61,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617088545,0.28926479,602.84,600.62,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617088741,0.28926479,602.84,600.51,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617088946,0.28926479,602.84,600.52,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617089147,0.28926479,602.84,600.5,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1745617089148,1.27103964,602.77,600.53,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617089349,1.27103964,602.77,600.54,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617089542,1.27103964,602.77,600.55,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617089850,1.27103964,602.77,600.56,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617090046,1.27103964,602.77,600.57,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617090345,1.27103964,602.77,600.58,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617090546,1.27103964,602.77,600.59,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617090947,0.28927681,602.76,600.6,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617091142,0.28927681,602.76,600.61,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617091342,0.28927681,602.76,600.62,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617091542,0.28927681,602.76,600.63,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617091841,0.28927681,602.76,600.64,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617092044,0.28927681,602.76,600.65,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617092245,1.27103964,602.7,600.66,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617092445,1.27103964,602.7,600.54,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617092645,1.27103964,602.7,600.55,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617092841,1.27103964,602.7,600.56,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617093046,1.27103964,602.7,600.57,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617093347,0.28927921,602.69,600.58,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617093541,0.28927921,602.69,600.59,0.30514378]
["bitfinex-derivatives","BNBF0:USTF0",1745617093745,0.28927921,602.69,600.6,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617093941,0.28927921,602.69,600.54,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1745617093942,0.28927921,602.69,600.61,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617094143,0.28927921,602.69,600.62,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617094342,0.28927921,602.69,600.63,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617094543,0.28927921,602.69,600.64,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617094747,0.28927921,602.69,600.65,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617094946,0.28927921,602.69,600.55,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617095148,1.27103964,602.67,600.56,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617095350,1.27103964,602.67,600.57,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617095649,1.27103964,602.67,600.58,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617095851,1.27103964,602.67,600.55,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617096149,1.27103964,602.67,600.56,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617096353,1.27103964,602.67,600.55,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617096552,1.27103964,602.67,600.56,0.30514967]
["bitfinex-derivatives","BNBF0:USTF0",1745617096751,1.27103964,602.67,600.57,0.3052101]
["bitfinex-derivatives","BNBF0:USTF0",1745617096951,1.27103964,602.67,600.54,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1745617096952,1.27103964,602.67,600.58,0.3052101]
["bitfinex-derivatives","BNBF0:USTF0",1745617097252,1.27103964,602.67,600.59,0.3052101]
["bitfinex-derivatives","BNBF0:USTF0",1745617097451,1.27103964,602.67,600.55,0.3052101]
["bitfinex-derivatives","BNBF0:USTF0",1745617097653,1.27103964,602.64,600.56,0.3052101]
["bitfinex-derivatives","BNBF0:USTF0",1745617097952,1.27103964,602.64,600.57,0.3052101]
["bitfinex-derivatives","BNBF0:USTF0",1745617098149,1.27103964,602.64,600.58,0.3052101]
["bitfinex-derivatives","BNBF0:USTF0",1745617098353,1.27103964,602.64,600.59,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617098553,1.27103964,602.64,600.55,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617098753,1.27103964,602.64,600.56,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617098951,1.27103964,602.64,600.55,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617099153,1.27103964,602.64,600.56,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617099457,1.27103964,602.64,600.57,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617099753,0.28932852,602.63,600.55,0.28932852]
["bitfinex-derivatives","BNBF0:USTF0",1745617099950,0.28932852,602.63,600.58,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617100150,0.28932852,602.63,600.59,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617100355,0.28932852,602.63,600.56,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617100555,0.28932852,602.63,600.57,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617100855,0.28932852,602.63,600.58,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617101055,0.28932852,602.63,600.59,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617101557,0.28932852,602.63,600.6,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617101751,0.28932852,602.63,600.61,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617102056,1.27103964,602.64,600.62,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617102256,1.27103964,602.64,600.63,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617102451,1.27103964,602.5,600.64,0.30521057]
["bitfinex-derivatives","BNBF0:USTF0",1745617102655,1.27103964,602.5,600.58,0.28933814]
["bitfinex-derivatives","BNBF0:USTF0",1745617102852,1.27103964,602.5,600.59,0.30522973]
["bitfinex-derivatives","BNBF0:USTF0",1745617103054,1.27103964,602.5,600.6,0.30522973]
["bitfinex-derivatives","BNBF0:USTF0",1745617103354,1.27103964,602.5,600.61,0.30522973]
["bitfinex-derivatives","BNBF0:USTF0",1745617103550,1.27103964,602.5,600.58,0.28933814]
["bitfinex-derivatives","BNBF0:USTF0",1745617103551,1.27103964,602.5,600.62,0.30522973]
["bitfinex-derivatives","BNBF0:USTF0",1745617103753,1.27103964,602.5,600.63,0.30522973]
["bitfinex-derivatives","BNBF0:USTF0",1745617103949,1.27103964,602.5,600.64,0.30522973]
["bitfinex-derivatives","BNBF0:USTF0",1745617104257,1.27103964,602.5,600.65,0.30521594]
["bitfinex-derivatives","BNBF0:USTF0",1745617104451,1.27103964,602.49,600.66,0.30521594]
["bitfinex-derivatives","BNBF0:USTF0",1745617104656,1.27103964,602.49,600.67,0.30521594]
["bitfinex-derivatives","BNBF0:USTF0",1745617104956,1.27103964,602.49,600.68,0.30521594]
["bitfinex-derivatives","BNBF0:USTF0",1745617105156,1.27103964,602.49,600.69,0.30521594]
["bitfinex-derivatives","BNBF0:USTF0",1745617105458,0.28933453,602.48,600.7,0.30521594]
["bitfinex-derivatives","BNBF0:USTF0",1745617105651,0.28933453,602.48,600.62,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1745617105856,0.28933453,602.48,600.63,0.30522762]
["bitfinex-derivatives","BNBF0:USTF0",1745617108057,1.27103964,602.53,600.63,0.30522762]
["bitfinex-derivatives","BNBF0:USTF0",1745617108257,1.27103964,602.59,600.41,0.30522762]
["bitfinex-derivatives","BNBF0:USTF0",1745617108552,1.27103964,602.59,600.42,0.30522762]
["bitfinex-derivatives","BNBF0:USTF0",1745617108754,0.28934415,602.58,600.43,0.30522547]
["bitfinex-derivatives","BNBF0:USTF0",1745617108954,0.28934415,602.58,600.44,0.30522547]
["bitfinex-derivatives","BNBF0:USTF0",1745617109151,0.28934415,602.58,600.45,0.30522547]
["bitfinex-derivatives","BNBF0:USTF0",1745617109356,0.28934415,602.58,600.46,0.30522547]
["bitfinex-derivatives","BNBF0:USTF0",1745617109652,0.28934415,602.58,600.47,0.30522547]
["bitfinex-derivatives","BNBF0:USTF0",1745617109857,0.28934415,602.58,600.48,0.30522547]
["bitfinex-derivatives","BNBF0:USTF0",1745617110052,0.28934415,602.58,600.49,0.30522547]
["bitfinex-derivatives","BNBF0:USTF0",1745617110251,0.28934415,602.58,600.5,0.30522538]
["bitfinex-derivatives","BNBF0:USTF0",1745617110455,1.27103964,602.57,600.51,0.30522538]
["bitfinex-derivatives","BNBF0:USTF0",1745617110652,1.27103964,602.57,600.52,0.30522538]
["bitfinex-derivatives","BNBF0:USTF0",1745617110854,1.27103964,602.57,600.53,0.30522538]
["bitfinex-derivatives","BNBF0:USTF0",1745617111054,1.27103964,602.57,600.54,0.30522538]
["bitfinex-derivatives","BNBF0:USTF0",1745617111351,1.27103964,602.57,600.55,0.30522538]
["bitfinex-derivatives","BNBF0:USTF0",1745617111552,1.27103964,602.57,600.56,0.30522538]
["bitfinex-derivatives","BNBF0:USTF0",1745617111755,0.28934656,602.56,600.47,0.28934656]
["bitfinex-derivatives","BNBF0:USTF0",1745617111952,0.28934656,602.56,600.48,0.30522662]
["bitfinex-derivatives","BNBF0:USTF0",1745617112157,0.28934656,602.56,600.49,0.30522662]
["bitfinex-derivatives","BNBF0:USTF0",1745617112457,0.28934656,602.56,600.5,0.30522662]
["bitfinex-derivatives","BNBF0:USTF0",1745617112651,0.28934656,602.56,600.51,0.30522662]
["bitfinex-derivatives","BNBF0:USTF0",1745617112851,0.28934656,602.56,600.52,0.30522662]
["bitfinex-derivatives","BNBF0:USTF0",1745617113055,0.28934656,602.56,600.53,0.30522662]
["bitfinex-derivatives","BNBF0:USTF0",1745617113251,0.28934656,602.56,600.54,0.30521724]
["bitfinex-derivatives","BNBF0:USTF0",1745617113453,0.28934656,602.56,600.55,0.30521724]
["bitfinex-derivatives","BNBF0:USTF0",1745617113653,0.28934656,602.56,600.56,0.30521724]
["bitfinex-derivatives","BNBF0:USTF0",1745617113859,0.28934656,602.56,600.57,0.30521724]
["bitfinex-derivatives","BNBF0:USTF0",1745617114058,1.27103964,602.6,600.58,0.30521724]
["bitfinex-derivatives","BNBF0:USTF0",1745617114258,1.27103964,602.6,600.59,0.30521724]
["bitfinex-derivatives","BNBF0:USTF0",1745617114458,1.27103964,602.6,600.6,0.30521724]
["bitfinex-derivatives","BNBF0:USTF0",1745617114657,1.27103964,602.6,600.61,0.30521724]
["bitfinex-derivatives","BNBF0:USTF0",1745617114855,1.27103964,602.6,600.62,0.30522198]
["bitfinex-derivatives","BNBF0:USTF0",1745617115054,1.27103964,602.6,600.63,0.30522198]
["bitfinex-derivatives","BNBF0:USTF0",1745617115358,0.28934295,602.59,600.64,0.30522198]
["bitfinex-derivatives","BNBF0:USTF0",1745617115557,0.28934295,602.59,600.65,0.30522198]
["bitfinex-derivatives","BNBF0:USTF0",1745617115759,0.28934295,602.59,600.54,0.30522198]
["bitfinex-derivatives","BNBF0:USTF0",1745617115959,0.28934295,602.59,600.55,0.30522198]
["bitfinex-derivatives","BNBF0:USTF0",1745617116161,1.56038259,602.59,600.56,0.30522198]
["bitfinex-derivatives","BNBF0:USTF0",1745617116360,1.56038259,602.59,600.57,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617116559,1.56038259,602.59,600.58,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617116756,1.56038259,602.59,600.59,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617116961,1.56038259,602.59,600.6,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617117159,1.27103964,602.59,600.61,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617117363,1.27103964,602.59,600.62,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617117560,1.27103964,602.59,600.63,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617117760,1.27103964,602.59,600.64,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617117962,1.27103964,602.59,600.65,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617118161,1.27103964,602.59,600.41,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617118359,0.28934415,602.58,600.57,0.28934415]
["bitfinex-derivatives","BNBF0:USTF0",1745617118557,1.27103964,602.53,600.58,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617118763,1.27103964,602.53,600.59,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617118959,1.27103964,602.53,600.6,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617119163,1.27103964,602.53,600.61,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617119360,1.27103964,602.53,600.62,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617119664,1.27103964,602.53,600.63,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617119965,1.27103964,602.53,600.64,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617120162,1.27103964,602.53,600.65,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617120359,1.27103964,602.53,600.66,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617120565,1.27103964,602.53,600.6,0.30523883]
["bitfinex-derivatives","BNBF0:USTF0",1745617120763,1.27103964,602.53,600.59,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1745617120960,1.27103964,602.53,600.6,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617121164,2.16253272,603.15,600.59,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1745617121165,1.27103964,602.51,600.61,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617121365,1.27103964,602.51,600.62,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617121665,1.27103964,602.51,600.63,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617121861,1.27103964,602.51,600.6,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617122165,1.27103964,602.51,600.61,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617122366,1.27103964,602.51,600.62,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617122564,1.27103964,602.51,600.6,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617122769,1.27103964,602.51,600.61,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617122969,0.28935137,602.52,600.62,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617123169,1.27103964,602.55,600.63,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617123367,1.27103964,602.55,600.41,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617123569,1.27103964,602.55,600.42,0.30524324]
["bitfinex-derivatives","BNBF0:USTF0",1745617123868,1.27103964,602.55,600.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745617124068,1.27103964,602.55,600.41,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617124263,1.27103964,602.55,600.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745617124264,1.27103964,602.55,600.42,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617124464,0.28934896,602.54,600.43,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617124667,0.28934896,602.54,600.44,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617124867,0.28934896,602.54,600.41,0.28934896]
["bitfinex-derivatives","BNBF0:USTF0",1745617124868,0.28934896,602.54,600.45,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617125065,0.28934896,602.54,600.46,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617125368,0.28934896,602.54,600.47,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617125569,0.28934896,602.54,600.48,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617125765,0.28934896,602.54,600.49,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617125971,1.27103964,602.51,600.5,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617126172,1.27103964,602.51,600.51,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617126368,1.27103964,602.51,600.41,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617126565,1.27103964,602.51,600.42,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617126766,1.27103964,602.51,600.43,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617126966,1.27103964,602.51,600.44,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617127268,1.27103964,602.51,600.45,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617127466,0.28935378,602.5,600.46,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617127668,0.28935378,602.5,600.47,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617127874,0.28935378,602.5,600.48,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617128077,0.28935378,602.5,600.49,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617128277,0.28935378,602.5,600.5,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617128474,0.28935378,602.5,600.51,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617128678,0.28935378,602.5,600.52,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617128977,0.28935378,602.5,600.53,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617129177,1.27103964,602.61,600.43,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617129378,1.27103964,602.61,600.24,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617129379,1.27103964,602.61,600.44,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617129675,1.27103964,602.61,600.45,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617129880,1.27103964,602.61,600.46,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617130078,0.28936099,602.6,600.47,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617130274,1.27103964,602.57,600.48,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617130479,1.27103964,602.57,600.49,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617130679,1.27103964,602.57,600.5,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617130974,1.27103964,602.57,600.51,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617131180,1.27103964,602.57,600.52,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617131376,1.27103964,602.57,600.53,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617131575,1.27103964,602.57,600.54,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617131779,1.27103964,602.57,600.53,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745617131976,1.27103964,602.57,600.54,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617132579,1.27103964,602.57,600.55,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617132782,1.27103964,602.57,600.54,0.30524377]
["bitfinex-derivatives","BNBF0:USTF0",1745617132981,1.27103964,602.57,600.53,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1745617133182,1.27103964,602.57,600.54,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617133378,0.28933092,602.56,600.54,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617133879,0.28933092,602.56,600.55,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617134082,0.28933092,602.56,600.56,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617134382,1.27103964,602.51,600.57,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617134582,1.27103964,602.51,600.58,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617134783,1.27103964,602.51,600.59,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617134982,1.27103964,602.51,600.6,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617135179,1.27103964,602.51,600.61,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617135378,1.27103964,602.51,600.62,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617135681,1.27103964,602.51,600.63,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617135884,1.27103964,602.51,600.64,0.30524428]
["bitfinex-derivatives","BNBF0:USTF0",1745617136184,1.27103964,602.51,600.65,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617136384,0.28933814,602.5,600.66,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617136584,0.28933814,602.5,600.67,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617136784,0.28933814,602.5,600.68,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617136985,0.28933814,602.5,600.69,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617137185,0.28933814,602.5,600.7,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617137382,0.28933814,602.5,600.71,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617137583,1.27103964,602.16,600.72,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617137789,1.27103964,602.16,600.73,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617138087,1.27103964,602.16,600.74,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617138287,1.27103964,602.16,600.75,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617138487,1.27103964,602.16,600.76,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617138684,1.27103964,602.16,600.77,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617138890,1.27103964,602.16,600.78,0.30524433]
["bitfinex-derivatives","BNBF0:USTF0",1745617139088,1.27103964,602.16,600.58,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617139089,1.27103964,602.16,600.79,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617139290,1.27103964,602.16,600.8,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617139493,1.27103964,602.16,600.81,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617139687,1.27103964,602.16,600.65,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617139990,1.27103964,602.16,600.64,0.28937423]
["bitfinex-derivatives","BNBF0:USTF0",1745617139991,1.27103964,602.25,600.66,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617140190,1.27103964,602.25,600.67,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617140390,1.27103964,602.25,600.68,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617140591,1.27103964,602.25,600.69,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617140789,1.27103964,602.25,600.7,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617140986,1.27103964,602.25,600.71,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617141290,1.27103964,602.25,600.72,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617141491,1.27103964,602.25,600.73,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617141689,1.27103964,602.25,600.74,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617141891,1.27103964,602.27,600.75,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617142090,1.27103964,602.27,600.76,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617142290,1.27103964,602.27,600.77,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617142489,1.27103964,602.27,600.69,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617142690,1.27103964,602.27,600.7,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617142893,1.27103964,602.27,600.71,0.30523483]
["bitfinex-derivatives","BNBF0:USTF0",1745617143087,1.27103964,602.27,600.68,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1745617143388,1.27103964,602.27,600.69,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617143591,1.27103964,602.27,600.7,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617143792,1.27103964,602.27,600.71,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617143993,1.27103964,602.27,600.72,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617144193,1.27103964,602.27,600.73,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617144395,1.27103964,602.27,600.74,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617144593,1.27103964,602.27,600.75,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617144790,1.27103964,602.27,600.76,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617145089,1.27103964,602.25,600.77,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617145295,1.27103964,602.25,600.78,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617145495,1.27103964,602.25,600.71,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1745617145695,1.27103964,602.25,600.72,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617146997,1.27103964,602.35,600.72,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1745617148004,1.27103964,602.35,600.44,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617148190,1.27103964,602.35,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617149999,0.28936701,602.45,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617150198,1.27103964,602.49,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617150600,0.28938385,602.44,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617152703,1.27103964,602.31,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617153598,0.28942236,602.3,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617156207,1.27103964,602.31,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617156404,0.28942236,602.29,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617159108,1.27103964,602.37,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617159511,0.28941514,602.28,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617159711,1.27103964,602.37,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617161008,0.28941514,602.36,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617162111,1.27103964,602.42,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617162707,0.28940912,602.41,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617164109,1.27103964,602.39,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617165612,0.28941273,602.38,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617166410,1.27103964,602.34,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617168424,0.28941273,602.38,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617171325,1.27103964,602.45,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617172315,0.28940551,602.44,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617173118,1.27103964,602.4,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617174723,1.27103964,602.39,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617175119,0.28941273,602.38,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617175623,0.28941273,602.38,600.74,0.30542843]
["bitfinex-derivatives","BNBF0:USTF0",1745617177217,1.27103964,602.39,600.74,0.30542843]
["bitfinex-derivatives","BNBF0:USTF0",1745617177724,1.27103964,602.12,600.74,0.30542843]
["bitfinex-derivatives","BNBF0:USTF0",1745617177920,1.27103964,602.12,600.75,0.30541053]
["bitfinex-derivatives","BNBF0:USTF0",1745617178121,1.27103964,602.12,600.74,0.30541053]
["bitfinex-derivatives","BNBF0:USTF0",1745617178423,1.27103964,602.12,600.75,0.30541053]
["bitfinex-derivatives","BNBF0:USTF0",1745617178627,1.27103964,602.12,600.74,0.30541053]
["bitfinex-derivatives","BNBF0:USTF0",1745617178821,1.27103964,602.12,600.75,0.30541053]
["bitfinex-derivatives","BNBF0:USTF0",1745617179021,1.27103964,602.12,600.76,0.30541053]
["bitfinex-derivatives","BNBF0:USTF0",1745617179225,1.27103964,602.12,600.77,0.30541053]
["bitfinex-derivatives","BNBF0:USTF0",1745617179427,1.27103964,602.09,600.78,0.30541053]
["bitfinex-derivatives","BNBF0:USTF0",1745617179626,1.27103964,602.09,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617179627,1.27103964,602.09,600.74,0.30541053]
["bitfinex-derivatives","BNBF0:USTF0",1745617181027,1.27103964,602.09,600.75,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617181227,1.27103964,602.09,600.74,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617181423,1.27103964,602.09,600.75,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617181629,1.27103964,602.09,600.74,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617181828,1.27103964,602.09,600.75,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617182030,1.27103964,602.03,600.74,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617182232,1.27103964,602.03,600.75,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617182430,1.27103964,602.03,600.74,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617182630,1.27103964,602.03,600.75,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617182830,1.27103964,602.03,600.76,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617183030,1.27103964,602.03,600.77,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617183225,1.27103964,602.03,600.74,0.30541103]
["bitfinex-derivatives","BNBF0:USTF0",1745617183431,1.27103964,602.03,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617183832,1.27103964,602.03,600.74,0.30541063]
["bitfinex-derivatives","BNBF0:USTF0",1745617184630,1.27103964,601.95,600.74,0.30541063]
["bitfinex-derivatives","BNBF0:USTF0",1745617185433,1.27103964,601.95,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617185633,1.27103964,601.95,600.74,0.30540962]
["bitfinex-derivatives","BNBF0:USTF0",1745617185834,1.27103964,601.95,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617187330,1.27103964,601.92,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617190834,1.27103964,602.1,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617192835,1.27103964,602.09,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617195739,1.27103964,602.07,600.74,0.30540509]
["bitfinex-derivatives","BNBF0:USTF0",1745617196144,1.27103964,602.07,600.75,0.30540768]
["bitfinex-derivatives","BNBF0:USTF0",1745617196434,1.27103964,602.07,600.76,0.30540768]
["bitfinex-derivatives","BNBF0:USTF0",1745617196634,1.27103964,602.07,600.77,0.30540768]
["bitfinex-derivatives","BNBF0:USTF0",1745617196839,1.27103964,602.07,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617197039,1.27103964,602.07,600.74,0.30540333]
["bitfinex-derivatives","BNBF0:USTF0",1745617197839,1.27103964,602.07,600.75,0.3053913]
["bitfinex-derivatives","BNBF0:USTF0",1745617198040,1.27103964,602.07,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617198041,1.27103964,601.99,600.74,0.3053913]
["bitfinex-derivatives","BNBF0:USTF0",1745617198338,1.27103964,601.99,600.75,0.3053913]
["bitfinex-derivatives","BNBF0:USTF0",1745617198539,1.27103964,601.99,600.76,0.3053913]
["bitfinex-derivatives","BNBF0:USTF0",1745617198835,1.27103964,601.99,600.77,0.3053913]
["bitfinex-derivatives","BNBF0:USTF0",1745617199034,1.27103964,601.99,600.74,0.3053913]
["bitfinex-derivatives","BNBF0:USTF0",1745617199338,1.27103964,601.99,600.75,0.3053913]
["bitfinex-derivatives","BNBF0:USTF0",1745617199540,1.27103964,601.99,600.76,0.3053913]
["bitfinex-derivatives","BNBF0:USTF0",1745617199842,1.27103964,601.99,600.77,0.3053913]
["bitfinex-derivatives","BNBF0:USTF0",1745617200037,1.27103964,601.99,600.74,0.3053913]
["bitfinex-derivatives","BNBF0:USTF0",1745617200338,1.27103964,601.99,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617200639,1.27103964,602.0,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617202942,0.28942838,602.23,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617204143,1.27103964,602.73,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617204543,0.28934054,602.72,600.73,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1745617205245,0.28934054,602.72,600.55,0.28934054]
["bitfinex-derivatives","BNBF0:USTF0",1745617205446,0.28934054,602.72,600.56,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617207148,1.27103964,602.79,600.56,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617207348,1.27103964,602.79,599.83,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617207548,0.28944282,602.78,600.55,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1745617207745,0.28944282,602.78,600.56,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617208146,0.28944282,602.78,599.83,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617208350,0.28944282,602.78,599.84,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617208551,0.28944282,602.78,599.85,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617208752,0.28944282,602.78,599.86,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617208954,0.28944282,602.78,599.87,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617209249,0.28944282,602.78,599.88,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617209457,0.28944282,602.78,599.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745617209458,1.27103964,602.75,599.89,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617209648,1.27103964,602.75,599.9,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617209848,1.27103964,602.75,599.91,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617210048,1.27103964,602.75,599.92,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617210252,1.27103964,602.75,599.93,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617210454,1.27103964,602.75,599.94,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617210653,1.27103964,602.75,599.95,0.30532058]
["bitfinex-derivatives","BNBF0:USTF0",1745617210855,1.27103964,602.75,599.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1745617211055,1.27103964,602.75,599.88,0.30531885]
["bitfinex-derivatives","BNBF0:USTF0",1745617211350,1.27103964,602.76,599.89,0.30531885]
["bitfinex-derivatives","BNBF0:USTF0",1745617211554,1.27103964,602.76,599.9,0.30531885]
["bitfinex-derivatives","BNBF0:USTF0",1745617211854,1.27103964,602.76,599.91,0.30531885]
["bitfinex-derivatives","BNBF0:USTF0",1745617212055,1.27103964,602.76,599.92,0.30531885]
["bitfinex-derivatives","BNBF0:USTF0",1745617212256,1.27103964,602.76,599.93,0.30531885]
["bitfinex-derivatives","BNBF0:USTF0",1745617212556,1.27103964,602.76,599.94,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745617212756,1.27103964,602.76,599.95,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745617213057,1.27103964,602.5,600.0,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617213261,1.27103964,602.5,600.01,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745617213457,1.27103964,602.5,600.02,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745617213659,0.28945606,602.49,600.03,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745617213858,0.28945606,602.49,600.04,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745617214060,0.28945606,602.49,600.05,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745617214260,0.28945606,602.49,600.06,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745617214561,0.28945606,602.49,600.07,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745617214861,0.28945606,602.49,600.0,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617214862,0.28945606,602.49,600.08,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745617215161,0.28945606,602.49,600.09,0.30531817]
["bitfinex-derivatives","BNBF0:USTF0",1745617215361,0.28945606,602.49,600.0,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617215562,0.28945606,602.49,600.01,0.30531886]
["bitfinex-derivatives","BNBF0:USTF0",1745617215764,0.28945606,602.49,600.02,0.30531886]
["bitfinex-derivatives","BNBF0:USTF0",1745617216058,0.28945606,602.49,600.03,0.30531886]
["bitfinex-derivatives","BNBF0:USTF0",1745617216363,1.27103964,602.51,600.04,0.30531886]
["bitfinex-derivatives","BNBF0:USTF0",1745617216564,0.28945606,602.48,600.05,0.30531886]
["bitfinex-derivatives","BNBF0:USTF0",1745617216759,0.28945606,602.48,600.06,0.30531886]
["bitfinex-derivatives","BNBF0:USTF0",1745617216959,0.28945606,602.48,599.99,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617217158,0.28945606,602.48,600.0,0.30531319]
["bitfinex-derivatives","BNBF0:USTF0",1745617217361,0.28945606,602.48,600.01,0.30531319]
["bitfinex-derivatives","BNBF0:USTF0",1745617217557,0.28945606,602.48,600.02,0.30531319]
["bitfinex-derivatives","BNBF0:USTF0",1745617217762,0.28945606,602.48,600.03,0.30531319]
["bitfinex-derivatives","BNBF0:USTF0",1745617217958,0.28945606,602.48,600.04,0.30531319]
["bitfinex-derivatives","BNBF0:USTF0",1745617218161,0.28945606,602.48,600.05,0.30531319]
["bitfinex-derivatives","BNBF0:USTF0",1745617218359,0.28945606,602.48,600.06,0.30531319]
["bitfinex-derivatives","BNBF0:USTF0",1745617218564,0.28945606,602.48,600.07,0.30531318]
["bitfinex-derivatives","BNBF0:USTF0",1745617218760,1.27103964,602.45,600.09,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617218960,1.27103964,602.45,600.1,0.30531318]
["bitfinex-derivatives","BNBF0:USTF0",1745617219157,1.27103964,602.45,600.11,0.30531318]
["bitfinex-derivatives","BNBF0:USTF0",1745617219458,1.27103964,602.45,600.12,0.30531318]
["bitfinex-derivatives","BNBF0:USTF0",1745617219661,1.27103964,602.45,600.13,0.30531318]
["bitfinex-derivatives","BNBF0:USTF0",1745617219862,1.27103964,602.45,600.14,0.30531318]
["bitfinex-derivatives","BNBF0:USTF0",1745617220063,0.28945125,602.44,600.09,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617220262,0.28945125,602.44,600.1,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617220459,0.28945125,602.44,600.11,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617220665,0.28945125,602.44,600.12,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617220863,0.28945125,602.44,600.13,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617221062,0.28945125,602.44,600.02,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1745617221063,1.27103964,602.33,600.18,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617221260,1.27103964,602.33,600.19,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617221463,1.27103964,602.33,600.18,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617221464,1.27103964,602.33,600.2,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617221860,1.27103964,602.33,600.21,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617222065,1.27103964,602.33,600.22,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617222266,1.27103964,602.33,600.23,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617222468,0.28945486,602.32,600.24,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617222667,0.28945486,602.32,600.25,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617222967,1.27103964,602.33,600.26,0.30531206]
["bitfinex-derivatives","BNBF0:USTF0",1745617223167,1.27103964,602.33,600.18,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617223363,1.27103964,602.7,600.19,0.30523926]
["bitfinex-derivatives","BNBF0:USTF0",1745617223568,1.27103964,602.7,600.2,0.30523926]
["bitfinex-derivatives","BNBF0:USTF0",1745617223867,1.27103964,602.7,600.21,0.30523926]
["bitfinex-derivatives","BNBF0:USTF0",1745617224061,0.28935739,602.69,600.22,0.30523926]
["bitfinex-derivatives","BNBF0:USTF0",1745617224265,0.28935739,602.69,600.23,0.30523926]
["bitfinex-derivatives","BNBF0:USTF0",1745617224470,0.28935739,602.69,600.24,0.30523926]
["bitfinex-derivatives","BNBF0:USTF0",1745617224665,0.28935739,602.69,600.1,0.28945486]
["bitfinex-derivatives","BNBF0:USTF0",1745617224862,0.28935739,602.69,600.11,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617225163,1.27103964,602.7,600.12,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617225467,1.27103964,602.7,599.77,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617225468,1.27103964,602.63,600.31,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617225663,1.27103964,602.63,600.32,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617225864,1.27103964,602.63,600.33,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617226062,1.27103964,602.63,600.34,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617226268,1.27103964,602.63,600.35,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617226465,1.27103964,602.63,600.36,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617226671,1.27103964,602.63,600.37,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617226872,1.27103964,602.63,600.38,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617227070,1.27103964,602.66,600.39,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617227270,1.27103964,602.66,600.4,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617227470,1.27103964,602.66,600.41,0.30520018]
["bitfinex-derivatives","BNBF0:USTF0",1745617227767,1.27103964,602.66,600.42,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617227971,1.27103964,602.66,600.43,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617228173,1.27103964,602.66,600.44,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617228373,1.27103964,602.66,600.45,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617228571,1.27103964,602.66,600.46,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617228766,1.27103964,602.66,600.28,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617228969,1.27103964,602.66,600.29,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617229171,1.27103964,602.66,600.3,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617229373,1.27103964,602.66,600.31,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617229574,1.27103964,602.66,600.32,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617229771,0.28929845,602.67,600.33,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617229971,0.28929845,602.67,600.34,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617230171,0.28929845,602.67,600.35,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617230373,0.28929845,602.67,600.36,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617230574,0.28929845,602.67,600.37,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617230774,0.28929845,602.67,600.38,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617230972,0.28929845,602.67,600.39,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617231175,1.27103964,603.3,600.4,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617231376,1.27103964,603.3,600.41,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617231578,1.27103964,603.3,600.42,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617231774,1.27103964,603.3,600.05,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617231775,1.27103964,603.3,600.43,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617231973,1.27103964,603.3,600.44,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617232172,1.27103964,603.3,600.45,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617232475,0.28926238,603.29,600.46,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617232678,0.28926238,603.29,600.47,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617232878,0.28926238,603.29,600.48,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617233078,0.28926238,603.29,600.49,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617233278,0.28926238,603.29,600.5,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617233578,0.28926238,603.29,600.51,0.30521341]
["bitfinex-derivatives","BNBF0:USTF0",1745617233772,0.28926238,603.29,600.28,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1745617233975,0.28926238,603.29,600.29,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617234176,1.27103964,603.37,600.3,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617234475,1.27103964,603.37,600.31,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617234675,1.27103964,603.37,600.32,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617234880,1.27103964,603.38,600.33,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617235078,1.27103964,603.38,600.34,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617235377,0.28926719,603.37,600.35,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617235577,0.28926719,603.37,600.36,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617235779,0.28926719,603.37,600.37,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617236079,0.28926719,603.37,600.38,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617236278,0.28926719,603.37,600.39,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617236480,0.28926719,603.37,600.4,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617236680,0.28926719,603.37,600.41,0.30513426]
["bitfinex-derivatives","BNBF0:USTF0",1745617236880,0.28926719,603.37,600.3,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1745617237074,0.28926719,603.37,600.31,0.30514058]
["bitfinex-derivatives","BNBF0:USTF0",1745617237274,1.27103964,603.39,600.32,0.30514058]
["bitfinex-derivatives","BNBF0:USTF0",1745617237484,1.27103964,603.39,600.33,0.30514058]
["bitfinex-derivatives","BNBF0:USTF0",1745617237678,1.27103964,603.39,600.34,0.30514058]
["bitfinex-derivatives","BNBF0:USTF0",1745617237975,1.27103964,603.39,600.35,0.30514058]
["bitfinex-derivatives","BNBF0:USTF0",1745617238178,1.27103964,603.39,600.36,0.30514058]
["bitfinex-derivatives","BNBF0:USTF0",1745617238378,0.28926839,603.38,600.32,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1745617238580,0.28926839,603.38,600.33,0.30513866]
["bitfinex-derivatives","BNBF0:USTF0",1745617238874,0.28926839,603.38,600.34,0.30513866]
["bitfinex-derivatives","BNBF0:USTF0",1745617239079,0.28926839,603.38,600.35,0.30513866]
["bitfinex-derivatives","BNBF0:USTF0",1745617239280,1.27103964,603.03,600.36,0.30513866]
["bitfinex-derivatives","BNBF0:USTF0",1745617239481,1.27103964,603.03,600.37,0.30513866]
["bitfinex-derivatives","BNBF0:USTF0",1745617239675,1.27103964,603.03,600.38,0.30513866]
["bitfinex-derivatives","BNBF0:USTF0",1745617239880,1.27103964,603.03,600.39,0.30513866]
["bitfinex-derivatives","BNBF0:USTF0",1745617240086,1.27103964,603.03,600.4,0.30514137]
["bitfinex-derivatives","BNBF0:USTF0",1745617240275,1.27103964,603.03,600.41,0.30514137]
["bitfinex-derivatives","BNBF0:USTF0",1745617240475,1.27103964,603.03,600.42,0.30514137]
["bitfinex-derivatives","BNBF0:USTF0",1745617240678,1.27103964,603.03,600.43,0.30514137]
["bitfinex-derivatives","BNBF0:USTF0",1745617240879,0.28928522,603.02,600.44,0.30514137]
["bitfinex-derivatives","BNBF0:USTF0",1745617241081,1.27103964,602.99,600.45,0.30514137]
["bitfinex-derivatives","BNBF0:USTF0",1745617241280,1.27103964,602.99,600.46,0.30514137]
["bitfinex-derivatives","BNBF0:USTF0",1745617241481,1.27103964,602.99,600.36,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1745617241678,1.27103964,602.99,600.37,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617241877,1.27103964,602.99,600.38,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617242077,1.27103964,602.99,600.39,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617242276,1.27103964,602.99,600.4,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617242479,1.27103964,602.99,600.41,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617242678,1.27103964,602.99,600.42,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617242880,1.27103964,602.99,600.43,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617243179,1.27103964,602.99,600.44,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617243385,1.27103964,602.88,600.45,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617243683,1.27103964,602.88,600.46,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617243884,1.27103964,602.88,600.47,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617244082,1.27103964,602.88,600.48,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617244279,1.27103964,602.88,600.49,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617244489,0.28928883,602.87,600.5,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617244780,0.28928883,602.87,600.51,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617244984,0.28928883,602.87,600.52,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617245186,0.28928883,602.87,600.53,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617245387,0.28928883,602.87,600.54,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617245681,0.28928883,602.87,600.4,0.28928883]
["bitfinex-derivatives","BNBF0:USTF0",1745617245682,1.27103964,602.8,600.55,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617245882,1.27103964,602.8,600.56,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617246087,1.27103964,602.8,600.57,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617246288,1.27103964,602.8,600.58,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617246488,1.27103964,602.8,600.59,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617246688,1.27103964,602.8,600.6,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617246987,1.27103964,602.8,600.61,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617247187,1.27103964,602.8,600.62,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617247388,0.28930807,602.79,600.63,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617247588,0.28930807,602.79,600.64,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617247787,0.28930807,602.79,600.65,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617247989,0.28930807,602.79,600.66,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617248182,0.28930807,602.79,600.67,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617248388,0.28930807,602.79,600.68,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617248590,0.28930807,602.79,600.69,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617248789,0.28930807,602.79,600.7,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617248985,0.28930807,602.79,600.71,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617249191,1.27103964,602.9,600.72,0.30514143]
["bitfinex-derivatives","BNBF0:USTF0",1745617249485,1.27103964,602.9,600.73,0.30517149]
["bitfinex-derivatives","BNBF0:USTF0",1745617249689,1.27103964,602.9,600.74,0.30517149]
["bitfinex-derivatives","BNBF0:USTF0",1745617249887,1.27103964,602.9,600.14,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617249888,1.27103964,602.9,600.75,0.30517149]
["bitfinex-derivatives","BNBF0:USTF0",1745617250191,1.27103964,602.9,600.76,0.30517149]
["bitfinex-derivatives","BNBF0:USTF0",1745617250493,0.28930927,602.89,600.77,0.30517149]
["bitfinex-derivatives","BNBF0:USTF0",1745617250787,0.28930927,602.89,600.78,0.30517149]
["bitfinex-derivatives","BNBF0:USTF0",1745617251091,0.28930927,602.89,600.79,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617251291,0.28930927,602.89,600.6,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617251492,1.27103964,602.85,600.61,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617251693,1.27103964,602.85,600.62,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617251892,1.27103964,602.85,600.63,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617252085,1.27103964,602.85,600.64,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617252290,1.27103964,602.85,600.65,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617252489,1.27103964,602.85,600.66,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617252687,1.27103964,602.85,600.67,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617252990,1.27103964,602.85,600.68,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617253192,1.27103964,602.85,600.69,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617253390,0.2893225,602.84,600.7,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617253590,0.2893225,602.84,600.71,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617253790,0.2893225,602.84,600.72,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617254093,1.27103964,602.8,600.73,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617254391,1.27103964,602.8,600.74,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617254593,1.27103964,602.8,600.75,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617254793,1.27103964,602.8,600.76,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617254994,1.27103964,602.8,600.77,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617255194,1.27103964,602.8,600.78,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617255396,1.27103964,602.8,600.19,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617255593,1.27103964,602.8,600.2,1.02881755]
["bitfinex-derivatives","BNBF0:USTF0",1745617255792,1.27103964,602.8,600.21,1.02881755]
["bitfinex-derivatives","BNBF0:USTF0",1745617255989,1.27103964,602.8,600.22,1.02881755]
["bitfinex-derivatives","BNBF0:USTF0",1745617256194,1.27103964,602.75,600.28,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617256399,1.27103964,602.75,600.29,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617256592,1.27103964,602.75,600.3,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617256796,1.27103964,602.75,600.31,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617256996,1.27103964,602.75,600.32,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617257190,1.27103964,602.75,600.33,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617257393,1.27103964,602.75,600.34,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617257594,1.27103964,602.45,600.44,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617257792,1.27103964,602.45,600.45,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617257994,1.27103964,602.45,600.46,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617258192,1.27103964,602.45,600.47,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617258391,1.27103964,602.45,600.48,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617258591,1.27103964,602.45,600.49,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617258792,1.27103964,602.45,600.5,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617258995,1.27103964,602.45,600.51,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617259291,1.27103964,602.45,600.52,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617259498,1.27103964,602.45,600.53,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617259693,1.27103964,602.32,600.54,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617259992,1.27103964,602.32,600.55,0.30517503]
["bitfinex-derivatives","BNBF0:USTF0",1745617260195,1.27103964,602.32,600.44,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617260390,1.27103964,602.32,600.45,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617260594,1.27103964,602.32,600.46,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617260794,1.27103964,602.32,600.47,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617260992,1.27103964,602.32,600.48,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617261191,1.27103964,602.32,600.49,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617261497,1.27103964,602.32,600.5,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617261692,1.27103964,602.32,600.51,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617261890,2.16253272,602.84,600.44,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617261891,1.27103964,602.33,600.52,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617262093,1.27103964,602.33,600.53,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617262296,1.27103964,602.33,600.54,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617262497,1.27103964,602.33,600.55,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617262697,1.27103964,602.33,600.56,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617262890,1.27103964,602.33,600.57,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617263095,1.27103964,602.33,600.58,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617263397,1.27103964,602.33,600.59,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617263593,0.28936581,602.47,600.6,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617263795,0.28936581,602.47,600.61,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617263994,0.28936581,602.47,600.62,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617264299,1.27103964,602.6,600.63,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617264506,1.27103964,602.6,600.28,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617264696,1.27103964,602.6,600.29,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617264998,1.27103964,602.6,600.3,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617265193,1.27103964,602.6,600.31,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617265394,0.28936099,602.59,600.32,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617265598,0.28936099,602.59,600.33,0.30523967]
["bitfinex-derivatives","BNBF0:USTF0",1745617265894,0.28936099,602.59,600.3,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1745617266098,0.28936099,602.59,600.31,0.30522809]
["bitfinex-derivatives","BNBF0:USTF0",1745617266296,0.28936099,602.59,600.32,0.30522809]
["bitfinex-derivatives","BNBF0:USTF0",1745617266497,0.28936099,602.59,600.33,0.30522809]
["bitfinex-derivatives","BNBF0:USTF0",1745617266698,0.28936099,602.59,600.34,0.30522809]
["bitfinex-derivatives","BNBF0:USTF0",1745617266900,0.28936099,602.59,600.35,0.30522809]
["bitfinex-derivatives","BNBF0:USTF0",1745617267094,0.28936099,602.59,600.36,0.30522809]
["bitfinex-derivatives","BNBF0:USTF0",1745617267292,1.27103964,602.69,600.36,0.30522809]
["bitfinex-derivatives","BNBF0:USTF0",1745617267497,1.27103964,602.69,600.23,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617267694,0.28935498,602.68,600.32,0.28934656]
["bitfinex-derivatives","BNBF0:USTF0",1745617267895,0.28935498,602.68,600.33,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617268097,0.28935498,602.68,600.34,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617268400,0.28935498,602.68,600.35,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617268595,0.28935498,602.68,600.36,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617268799,0.28935498,602.68,600.37,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617269000,0.28935498,602.68,600.33,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1745617269001,0.28935498,602.68,600.38,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617269300,0.28935498,602.68,600.39,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617269497,0.28935498,602.68,600.4,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617269705,0.28935498,602.68,600.41,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617269905,0.28935498,602.68,600.42,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617270104,0.28935498,602.68,600.43,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617270306,1.27103964,602.69,600.44,0.30522603]
["bitfinex-derivatives","BNBF0:USTF0",1745617270498,1.27103964,602.69,600.24,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617270703,0.28934295,602.67,600.37,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1745617271005,0.28934295,602.67,600.38,0.30523653]
["bitfinex-derivatives","BNBF0:USTF0",1745617271200,0.28934295,602.67,600.39,0.30523653]
["bitfinex-derivatives","BNBF0:USTF0",1745617271400,0.28934295,602.67,600.4,0.30523653]
["bitfinex-derivatives","BNBF0:USTF0",1745617271604,0.28934295,602.67,600.41,0.30523653]
["bitfinex-derivatives","BNBF0:USTF0",1745617271799,0.28934295,602.67,600.42,0.30523653]
["bitfinex-derivatives","BNBF0:USTF0",1745617272004,0.28934295,602.67,600.43,0.30523653]
["bitfinex-derivatives","BNBF0:USTF0",1745617272201,0.28934295,602.67,600.44,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617272406,0.28934295,602.67,600.38,0.28935378]
["bitfinex-derivatives","BNBF0:USTF0",1745617272407,1.27103964,602.62,600.45,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617272606,1.27103964,602.62,600.46,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617272806,1.27103964,602.62,600.47,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617273101,1.27103964,602.62,600.48,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617273300,1.27103964,602.62,600.49,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617273501,1.27103964,602.62,600.5,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617273701,0.28934536,602.61,600.5,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617273902,0.28934536,602.61,600.51,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617274101,0.28934536,602.61,600.52,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617274300,0.28934536,602.61,600.53,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617274507,0.28934536,602.61,600.54,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617274702,0.28934536,602.61,600.55,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617275005,0.28934536,602.61,600.56,0.30523323]
["bitfinex-derivatives","BNBF0:USTF0",1745617275208,0.28934536,602.61,600.42,0.28934536]
["bitfinex-derivatives","BNBF0:USTF0",1745617275401,0.28934536,602.61,600.43,0.30522472]
["bitfinex-derivatives","BNBF0:USTF0",1745617275600,0.28934536,602.61,600.44,0.30522472]
["bitfinex-derivatives","BNBF0:USTF0",1745617275801,0.28934536,602.61,600.45,0.30522472]
["bitfinex-derivatives","BNBF0:USTF0",1745617276002,0.28934536,602.61,600.46,0.30522472]
["bitfinex-derivatives","BNBF0:USTF0",1745617276306,1.27103964,602.62,600.28,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617276307,1.27103964,602.62,600.47,0.30522472]
["bitfinex-derivatives","BNBF0:USTF0",1745617276507,1.27103964,602.62,600.28,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617276508,1.27103964,602.62,600.48,0.30522472]
["bitfinex-derivatives","BNBF0:USTF0",1745617276704,0.28931408,602.6,600.44,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1745617276909,0.28931408,602.6,600.45,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617277109,0.28931408,602.6,600.46,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617277408,0.28931408,602.6,600.47,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617277611,0.28931408,602.6,600.48,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617277910,0.28931408,602.6,600.49,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617278111,0.28931408,602.6,600.5,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617278409,0.28931408,602.6,600.51,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617278612,0.28931408,602.6,600.52,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617278805,0.28931408,602.6,600.53,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617279005,0.28931408,602.6,600.54,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617279209,1.27103964,602.62,600.55,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617279409,1.27103964,602.54,600.56,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617279710,1.27103964,602.54,600.46,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617279711,1.27103964,602.54,600.57,0.30520196]
["bitfinex-derivatives","BNBF0:USTF0",1745617279912,1.27103964,602.54,600.58,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617280110,1.27103964,602.54,600.59,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617280309,1.27103964,602.54,600.6,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617280511,1.27103964,602.54,600.61,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617280710,1.27103964,602.54,600.62,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617280907,1.27103964,602.54,600.63,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617281105,1.27103964,602.54,600.64,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617281309,1.27103964,602.42,600.65,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617281508,1.27103964,602.42,600.66,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617281711,1.27103964,602.42,600.67,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617281912,1.27103964,602.42,600.68,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617282115,1.27103964,602.42,600.69,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617282311,1.27103964,602.42,600.58,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617282518,1.27103964,602.42,600.59,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617282718,1.27103964,602.42,600.6,0.30518956]
["bitfinex-derivatives","BNBF0:USTF0",1745617282919,1.27103964,602.42,600.57,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617283212,1.27103964,602.42,600.58,0.30521905]
["bitfinex-derivatives","BNBF0:USTF0",1745617283411,1.27103964,602.42,600.59,0.30521905]
["bitfinex-derivatives","BNBF0:USTF0",1745617283718,1.27103964,602.42,600.6,0.30521905]
["bitfinex-derivatives","BNBF0:USTF0",1745617283916,1.27103964,602.43,600.61,0.30521905]
["bitfinex-derivatives","BNBF0:USTF0",1745617284114,1.27103964,602.43,600.62,0.30521905]
["bitfinex-derivatives","BNBF0:USTF0",1745617284318,1.27103964,602.43,600.63,0.30521905]
["bitfinex-derivatives","BNBF0:USTF0",1745617284619,1.27103964,602.43,600.64,0.30521834]
["bitfinex-derivatives","BNBF0:USTF0",1745617284917,1.27103964,602.43,600.65,0.30521834]
["bitfinex-derivatives","BNBF0:USTF0",1745617285119,1.27103964,602.43,600.57,0.30521834]
["bitfinex-derivatives","BNBF0:USTF0",1745617285317,1.27103964,602.43,600.58,0.30521834]
["bitfinex-derivatives","BNBF0:USTF0",1745617285515,1.27103964,602.43,600.59,0.30521834]
["bitfinex-derivatives","BNBF0:USTF0",1745617285719,1.27103964,602.43,600.6,0.30521834]
["bitfinex-derivatives","BNBF0:USTF0",1745617285919,1.27103964,602.43,600.57,0.30521834]
["bitfinex-derivatives","BNBF0:USTF0",1745617286114,1.27103964,602.43,600.56,0.28933934]
["bitfinex-derivatives","BNBF0:USTF0",1745617286319,0.28934656,602.47,600.57,0.30521885]
["bitfinex-derivatives","BNBF0:USTF0",1745617287622,0.28934656,602.47,600.56,0.28933934]
["bitfinex-derivatives","BNBF0:USTF0",1745617287822,0.28934656,602.47,600.57,0.30522091]
["bitfinex-derivatives","BNBF0:USTF0",1745617288117,0.28934656,602.47,600.58,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745617288319,1.27103964,602.59,600.59,0.30522091]
["bitfinex-derivatives","BNBF0:USTF0",1745617288919,0.60780438,609.6,600.59,0.30522091]
["bitfinex-derivatives","BNBF0:USTF0",1745617288920,0.28931769,602.58,600.59,0.30522091]
["bitfinex-derivatives","BNBF0:USTF0",1745617292222,0.28931769,602.58,600.58,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1745617292417,0.28931769,602.58,600.59,0.3052596]
["bitfinex-derivatives","BNBF0:USTF0",1745617293923,0.28931769,602.58,600.6,0.30526575]
["bitfinex-derivatives","BNBF0:USTF0",1745617294123,0.28931769,602.58,600.59,0.30526575]
["bitfinex-derivatives","BNBF0:USTF0",1745617294324,1.27103964,602.6,600.6,0.30526575]
["bitfinex-derivatives","BNBF0:USTF0",1745617294625,0.28934776,602.57,600.61,0.30526575]
["bitfinex-derivatives","BNBF0:USTF0",1745617294824,0.28934776,602.57,600.62,0.30526575]
["bitfinex-derivatives","BNBF0:USTF0",1745617295119,0.28934776,602.57,600.63,0.30526575]
["bitfinex-derivatives","BNBF0:USTF0",1745617295318,0.28934776,602.57,600.58,1.31334776]
["bitfinex-derivatives","BNBF0:USTF0",1745617295522,0.28934776,602.57,600.59,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617295720,0.28934776,602.57,600.6,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617295924,0.28934776,602.57,600.61,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617296126,0.28934776,602.57,600.59,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617296324,0.28934776,602.57,600.6,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617296524,0.28934776,602.57,600.61,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617296832,0.28934776,602.57,600.62,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617297026,0.28934776,602.57,600.59,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617297228,1.27103964,602.63,600.6,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617297425,1.27103964,602.63,600.61,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617297628,1.27103964,602.63,600.59,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617297927,0.28933453,602.62,600.6,0.30525664]
["bitfinex-derivatives","BNBF0:USTF0",1745617298732,1.27103964,602.44,600.61,0.30526255]
["bitfinex-derivatives","BNBF0:USTF0",1745617298925,1.27103964,602.44,600.6,0.30526255]
["bitfinex-derivatives","BNBF0:USTF0",1745617299128,1.27103964,602.44,600.61,0.30526255]
["bitfinex-derivatives","BNBF0:USTF0",1745617299324,1.27103964,602.44,600.59,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1745617299325,1.27103964,602.44,600.6,0.30526255]
["bitfinex-derivatives","BNBF0:USTF0",1745617300132,1.27103964,602.44,600.59,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1745617300326,1.27103964,602.44,600.6,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617300533,1.27103964,602.44,600.61,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617300730,0.28937904,602.43,600.62,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617300928,1.27103964,602.39,600.6,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617301124,1.27103964,602.39,600.61,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617301327,1.27103964,602.39,600.6,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617301525,1.27103964,602.39,600.61,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617301828,1.27103964,602.39,600.62,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617302029,1.27103964,602.39,600.63,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617302230,1.27103964,602.39,600.64,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617302431,1.27103964,602.39,600.6,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617302626,1.27103964,602.39,600.61,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617302828,1.27103964,602.39,600.62,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617303030,1.27103964,602.39,600.63,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617303232,1.27103964,602.39,600.64,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617303431,0.28938385,602.38,600.65,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617303632,1.27103964,602.31,600.66,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617303829,1.27103964,602.31,600.67,0.30529571]
["bitfinex-derivatives","BNBF0:USTF0",1745617304029,1.27103964,602.31,600.61,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1745617304229,1.27103964,602.31,600.62,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617304432,1.27103964,602.31,600.63,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617304633,1.27103964,602.31,600.64,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617304832,1.27103964,602.31,600.65,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617305028,1.27103964,602.31,600.66,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617305233,1.27103964,602.31,600.67,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617305436,1.27103964,602.31,600.68,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617305729,1.27103964,602.31,600.69,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617305934,1.27103964,602.2,600.62,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617306633,1.27103964,602.2,600.59,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617306934,1.27103964,602.2,600.61,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1745617307133,1.27103964,602.2,600.62,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617307932,0.28940792,602.29,600.62,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617309333,1.27103964,602.38,600.62,0.3052946]
["bitfinex-derivatives","BNBF0:USTF0",1745617309534,0.28939468,602.28,600.6,0.28939468]
["bitfinex-derivatives","BNBF0:USTF0",1745617309734,1.27103964,602.38,600.61,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617310438,1.27103964,602.39,600.61,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617311031,0.28939468,602.38,600.61,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617312235,1.27103964,602.39,600.61,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617312433,1.27103964,602.39,600.59,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617312633,1.27103964,602.39,600.6,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617312833,1.27103964,602.39,600.59,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617313036,1.27103964,602.39,600.6,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617313237,1.27103964,602.39,600.61,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617313437,1.27103964,602.4,600.59,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617313638,0.28939709,602.38,600.6,0.59472637]
["bitfinex-derivatives","BNBF0:USTF0",1745617313835,0.28939709,602.38,600.61,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617315238,1.27103964,602.4,600.61,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617315432,1.27103964,602.4,600.59,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617315835,1.27103964,602.4,600.6,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617316038,1.27103964,602.4,600.61,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617316239,1.27103964,602.4,600.62,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617316240,0.28939589,602.39,600.62,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617316540,0.28939589,602.39,600.63,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617316736,0.28939589,602.39,600.64,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617316932,0.28939589,602.39,600.61,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617317135,0.28939589,602.39,600.62,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617317333,0.28939589,602.39,600.63,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617317541,1.27103964,602.2,600.64,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617317841,1.27103964,602.2,600.65,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617318041,1.27103964,602.2,600.61,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617318242,1.27103964,602.2,600.62,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617318440,1.27103964,602.2,600.63,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617318635,1.27103964,602.2,600.64,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617318838,1.27103964,602.2,600.61,0.30532928]
["bitfinex-derivatives","BNBF0:USTF0",1745617319037,1.27103964,602.2,600.6,0.28941755]
["bitfinex-derivatives","BNBF0:USTF0",1745617319240,1.27103964,602.2,600.61,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617319440,1.27103964,602.2,600.62,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617319642,1.27103964,602.2,600.63,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617319942,1.27103964,602.2,600.64,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617320142,1.27103964,602.19,600.61,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617320340,1.27103964,602.19,600.62,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617320537,1.27103964,602.19,600.63,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617320939,1.27103964,602.19,600.64,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617321244,1.27103964,602.19,600.65,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617321438,1.27103964,602.19,600.59,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617321641,1.27103964,602.19,600.6,0.59475078]
["bitfinex-derivatives","BNBF0:USTF0",1745617321837,1.27103964,602.19,600.61,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617322042,1.27103964,602.19,600.62,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617322243,1.27103964,602.19,600.61,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617322840,1.27103964,602.14,600.61,0.30533203]
["bitfinex-derivatives","BNBF0:USTF0",1745617323438,1.27103964,602.14,600.62,0.30533397]
["bitfinex-derivatives","BNBF0:USTF0",1745617323638,1.27103964,602.14,600.61,0.30533397]
["bitfinex-derivatives","BNBF0:USTF0",1745617324545,1.27103964,602.14,600.59,0.30533397]
["bitfinex-derivatives","BNBF0:USTF0",1745617324742,1.27103964,602.14,600.6,0.30533397]
["bitfinex-derivatives","BNBF0:USTF0",1745617325044,1.27103964,602.14,600.61,0.30533517]
["bitfinex-derivatives","BNBF0:USTF0",1745617325245,1.27103964,602.14,600.59,0.30533517]
["bitfinex-derivatives","BNBF0:USTF0",1745617325447,0.28942718,602.24,600.6,0.59476235]
["bitfinex-derivatives","BNBF0:USTF0",1745617325648,0.28942718,602.24,600.61,0.30533517]
["bitfinex-derivatives","BNBF0:USTF0",1745617326444,0.28942718,602.24,600.6,0.28942718]
["bitfinex-derivatives","BNBF0:USTF0",1745617326644,0.28942718,602.24,600.61,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617327248,1.27103964,602.25,600.61,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617327446,1.27103964,602.25,600.59,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617327747,1.27103964,602.19,600.59,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617328548,1.27103964,602.19,600.6,0.28942116]
["bitfinex-derivatives","BNBF0:USTF0",1745617328744,1.27103964,602.19,600.61,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617330448,1.27103964,602.19,600.59,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617330647,1.27103964,602.28,600.6,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617330845,1.27103964,602.28,600.59,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617331045,1.27103964,602.28,600.6,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617331251,1.27103964,602.28,600.6,0.59473118]
["bitfinex-derivatives","BNBF0:USTF0",1745617331451,1.27103964,602.28,600.61,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617333456,1.27103964,602.48,600.59,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617333652,1.27103964,602.48,600.6,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617333852,1.27103964,602.48,600.59,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617334251,0.28937182,602.47,600.59,0.30533529]
["bitfinex-derivatives","BNBF0:USTF0",1745617334556,0.28937182,602.47,600.6,0.59466472]
["bitfinex-derivatives","BNBF0:USTF0",1745617334756,0.28937182,602.47,600.61,0.3052929]
["bitfinex-derivatives","BNBF0:USTF0",1745617335256,1.56041146,602.47,600.61,0.3052929]
["bitfinex-derivatives","BNBF0:USTF0",1745617335956,1.56041146,602.47,600.6,0.28937182]
["bitfinex-derivatives","BNBF0:USTF0",1745617336151,1.56041146,602.47,600.61,0.30529461]
["bitfinex-derivatives","BNBF0:USTF0",1745617336452,1.27103964,602.47,600.62,0.30529461]
["bitfinex-derivatives","BNBF0:USTF0",1745617336658,1.27103964,602.47,600.59,0.30529461]
["bitfinex-derivatives","BNBF0:USTF0",1745617336856,1.27103964,602.47,600.6,0.30529461]
["bitfinex-derivatives","BNBF0:USTF0",1745617337155,1.27103964,602.47,600.61,0.30529461]
["bitfinex-derivatives","BNBF0:USTF0",1745617337357,0.28937303,602.46,600.62,0.30529461]
["bitfinex-derivatives","BNBF0:USTF0",1745617337551,0.28937303,602.46,600.6,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1745617337756,0.28937303,602.46,600.61,0.30530544]
["bitfinex-derivatives","BNBF0:USTF0",1745617339061,0.28937303,602.46,600.6,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1745617339358,1.27103964,602.47,600.61,0.30530667]
["bitfinex-derivatives","BNBF0:USTF0",1745617339559,1.27103964,602.4,600.59,0.30530667]
["bitfinex-derivatives","BNBF0:USTF0",1745617339759,1.27103964,602.4,600.6,0.30530667]
["bitfinex-derivatives","BNBF0:USTF0",1745617340058,1.27103964,602.4,600.61,0.30530667]
["bitfinex-derivatives","BNBF0:USTF0",1745617340357,1.27103964,602.4,600.62,0.30530667]
["bitfinex-derivatives","BNBF0:USTF0",1745617340558,0.28938145,602.39,600.6,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1745617340857,0.28938145,602.39,600.61,0.30530667]
["bitfinex-derivatives","BNBF0:USTF0",1745617341458,1.27103964,602.37,600.61,0.30530667]
["bitfinex-derivatives","BNBF0:USTF0",1745617342353,1.27103964,602.37,600.62,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617342557,1.27103964,602.37,600.63,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617342758,1.27103964,602.37,600.64,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617342952,1.27103964,602.37,600.65,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617343154,1.27103964,602.37,600.59,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617343357,1.27103964,602.37,600.6,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617343557,0.28938506,602.36,600.62,0.28938506]
["bitfinex-derivatives","BNBF0:USTF0",1745617343753,0.28938506,602.36,600.63,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617343953,0.28938506,602.36,600.64,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617344160,0.28938506,602.36,600.63,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617344354,0.28938506,602.36,600.64,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617344552,0.28938506,602.36,600.65,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617344752,1.27103964,602.23,600.63,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617344958,1.27103964,602.23,600.64,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617345154,1.27103964,602.23,600.63,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617345653,1.27103964,602.23,600.32,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617345654,1.27103964,602.23,600.64,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617345860,1.27103964,602.23,600.33,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617346055,1.27103964,602.23,600.34,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617346255,1.27103964,602.23,600.6,0.28944764]
["bitfinex-derivatives","BNBF0:USTF0",1745617346457,1.27103964,602.23,600.61,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617346659,1.27103964,602.23,600.33,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617346862,1.27103964,602.23,600.62,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617347062,1.27103964,602.22,600.63,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617347262,1.27103964,602.22,600.28,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617347461,1.27103964,602.22,600.29,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617347661,1.27103964,602.22,600.3,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617347858,1.27103964,602.22,600.31,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617348062,1.27103964,602.22,600.32,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617348261,1.27103964,602.22,600.29,0.28945486]
["bitfinex-derivatives","BNBF0:USTF0",1745617348262,1.27103964,602.22,600.33,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617348558,1.27103964,602.22,600.34,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617348762,1.27103964,602.22,600.35,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617348964,1.27103964,602.22,600.36,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617349264,1.27103964,602.22,600.37,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617349464,1.27103964,602.22,600.38,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617349659,1.27103964,602.22,600.39,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617349863,0.28944764,602.24,600.4,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617350062,0.28944764,602.24,600.41,0.3053044]
["bitfinex-derivatives","BNBF0:USTF0",1745617350258,0.28944764,602.24,600.42,0.3053414]
["bitfinex-derivatives","BNBF0:USTF0",1745617350464,0.28944764,602.24,600.43,0.3053414]
["bitfinex-derivatives","BNBF0:USTF0",1745617350664,0.28944764,602.24,600.3,0.3053414]
["bitfinex-derivatives","BNBF0:USTF0",1745617350865,0.28944764,602.24,600.31,0.3053414]
["bitfinex-derivatives","BNBF0:USTF0",1745617351164,0.28944764,602.24,600.32,0.3053414]
["bitfinex-derivatives","BNBF0:USTF0",1745617351366,1.27103964,602.3,600.33,0.3053414]
["bitfinex-derivatives","BNBF0:USTF0",1745617351563,1.27103964,602.3,600.34,0.3053414]
["bitfinex-derivatives","BNBF0:USTF0",1745617351864,1.56049811,602.29,600.35,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617352065,1.56049811,602.29,600.36,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617352265,1.56049811,602.29,600.37,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617352467,1.56049811,602.29,600.38,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617352667,1.56049811,602.29,600.39,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617352867,1.56049811,602.29,600.4,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617353069,1.56049811,602.29,600.41,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617353367,1.56049811,602.29,600.42,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617353668,1.56049811,602.29,600.43,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617353869,1.56049811,602.29,600.44,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617354065,1.56049811,602.29,600.32,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617354264,1.27103964,602.29,600.33,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617354465,1.27103964,602.29,600.34,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617354668,1.27103964,602.29,600.35,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617354669,0.28945727,602.28,600.35,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617354870,0.28945727,602.28,600.36,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617355069,0.28945727,602.28,600.37,0.3053429]
["bitfinex-derivatives","BNBF0:USTF0",1745617355267,0.28945727,602.28,600.31,0.28944162]
["bitfinex-derivatives","BNBF0:USTF0",1745617355573,0.28945727,602.28,600.32,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617355764,0.28945727,602.28,600.33,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617355966,0.28945727,602.28,600.34,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617355967,1.27103964,602.24,600.34,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617356167,1.27103964,602.24,600.35,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617356367,1.27103964,602.24,600.36,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617356571,1.27103964,602.24,600.37,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617356767,1.27103964,602.24,600.31,0.28944162]
["bitfinex-derivatives","BNBF0:USTF0",1745617356768,1.27103964,602.24,600.32,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617357073,1.27103964,602.24,600.33,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617357275,1.27103964,602.24,600.34,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617357472,1.27103964,602.24,600.35,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617357673,0.28944764,602.24,600.35,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617357972,0.28944764,602.24,600.36,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617358174,0.28944764,602.24,600.37,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617358369,0.28944764,602.24,600.32,0.28944764]
["bitfinex-derivatives","BNBF0:USTF0",1745617358370,0.28944764,602.24,600.38,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617358674,0.28944764,602.24,600.39,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617358875,0.28944764,602.24,600.4,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617359076,0.28944764,602.24,600.41,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617359274,0.28944764,602.24,600.42,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617359576,0.28944764,602.24,600.43,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617359776,0.28944764,602.24,600.33,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617360071,0.28944764,602.24,600.34,0.30533355]
["bitfinex-derivatives","BNBF0:USTF0",1745617360276,1.27103964,602.32,600.35,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617360575,1.27103964,602.32,600.36,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617360777,0.28945245,602.31,600.37,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617360973,0.28945245,602.31,600.38,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617361172,0.28945245,602.31,600.39,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617361376,0.28945245,602.31,600.4,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617361573,0.28945245,602.31,600.41,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617361777,0.28945245,602.31,600.42,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617361971,0.28945245,602.31,600.43,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617362172,0.28945245,602.31,600.34,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617362472,0.28945245,602.31,600.35,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617362677,0.28945245,602.31,600.36,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617362877,0.28945245,602.31,600.37,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617363077,0.28945245,602.31,600.38,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617363277,1.27103964,602.32,600.39,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617363478,1.27103964,602.32,600.4,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617363678,0.2894356,602.3,600.41,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617363877,0.2894356,602.3,600.42,0.30533568]
["bitfinex-derivatives","BNBF0:USTF0",1745617364179,0.2894356,602.3,600.35,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1745617364371,0.2894356,602.3,600.36,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617364677,0.2894356,602.3,600.37,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617364979,0.2894356,602.3,600.38,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617365278,0.2894356,602.3,600.35,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1745617365279,0.2894356,602.3,600.39,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617365478,0.2894356,602.3,600.36,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617365679,0.2894356,602.3,600.37,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617365873,0.2894356,602.3,600.38,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617366078,0.2894356,602.3,600.39,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617366278,1.27103964,602.33,600.4,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617366580,1.27103964,602.33,600.19,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617366581,0.28945606,602.29,600.37,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1745617366875,0.28945606,602.29,600.38,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617367174,0.28945606,602.29,600.39,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617367379,0.28945606,602.29,600.4,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617367573,0.28945606,602.29,600.41,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617367778,0.28945606,602.29,600.38,0.30536015]
["bitfinex-derivatives","BNBF0:USTF0",1745617368082,1.27103964,602.15,600.39,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617368280,1.27103964,602.15,600.38,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617369481,1.27103964,602.15,600.37,0.28947533]
["bitfinex-derivatives","BNBF0:USTF0",1745617369677,1.27103964,602.15,600.38,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617370177,1.27103964,602.17,600.38,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617370584,0.28947533,602.14,600.38,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617372286,1.27103964,602.17,600.38,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617372487,1.27103964,602.17,600.39,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617372689,1.27103964,602.17,600.06,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617372881,1.27103964,602.15,600.07,1.36460541]
["bitfinex-derivatives","BNBF0:USTF0",1745617373080,1.27103964,602.15,600.08,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617373281,1.27103964,602.15,600.09,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617373488,0.28951145,602.14,600.1,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617373681,0.28951145,602.14,600.11,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617373884,0.28951145,602.14,600.12,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617374088,0.28951145,602.14,600.13,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617374383,0.28951145,602.14,600.14,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617374588,0.28951145,602.14,600.15,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617374782,0.28951145,602.14,600.16,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617374986,0.28951145,602.14,600.17,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617375187,0.28951145,602.14,600.18,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617375489,1.27103964,602.17,600.19,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617375786,1.27103964,602.17,600.05,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617375787,1.27103964,602.17,600.2,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617375984,1.27103964,602.17,600.21,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617376284,1.27103964,602.17,600.22,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617376484,0.28951145,602.16,600.23,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617376683,0.28951145,602.16,600.24,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617376889,0.28951145,602.16,600.25,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617377088,0.28951145,602.16,600.26,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617377288,0.28951145,602.16,600.27,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617377489,0.28951145,602.16,600.28,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617377690,1.27103964,602.12,600.29,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617377897,1.27103964,602.12,600.3,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617378085,1.27103964,602.12,600.31,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617378288,1.27103964,602.12,600.32,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617378487,1.27103964,602.12,600.33,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617378789,1.27103964,602.12,600.34,0.30540571]
["bitfinex-derivatives","BNBF0:USTF0",1745617378986,1.27103964,602.12,600.35,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617379189,1.27103964,602.12,600.36,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617379390,1.27103964,602.12,600.37,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617379588,1.27103964,602.05,600.38,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617379791,1.27103964,602.05,600.39,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617379991,1.27103964,602.05,600.4,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617380191,1.27103964,602.05,600.41,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617380385,1.27103964,602.05,600.42,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617380590,1.27103964,602.05,600.43,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617380891,1.27103964,602.05,600.44,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617381089,1.27103964,602.05,600.45,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617381296,1.27103964,602.05,600.46,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617381495,1.27103964,602.05,600.47,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617381700,1.27103964,602.05,600.48,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617381995,1.27103964,602.05,600.49,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617382196,1.27103964,602.05,600.5,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617382395,1.27103964,602.05,600.51,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617382599,1.27103964,602.05,600.52,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617382796,1.27103964,602.05,600.53,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617382998,1.27103964,602.05,600.34,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617383292,1.27103964,602.05,600.35,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617383492,1.27103964,602.05,600.36,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617383692,1.27103964,602.05,600.37,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617383895,1.27103964,602.05,600.38,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617384091,1.27103964,602.0,600.39,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617384296,1.27103964,602.0,600.4,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617384599,1.27103964,602.0,600.41,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617384798,1.27103964,602.0,600.42,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617384998,1.27103964,602.0,600.43,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617385298,1.27103964,602.0,600.44,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617385494,1.27103964,602.0,600.45,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617385798,1.27103964,602.0,600.46,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617385995,1.27103964,602.08,600.36,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617386199,1.27103964,602.08,600.37,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617386397,1.27103964,602.08,600.36,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617387399,1.27103964,602.08,600.15,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617387592,1.27103964,602.08,600.16,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617387797,1.27103964,602.08,600.17,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617387996,1.27103964,602.08,600.18,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617388199,1.27103964,602.08,600.19,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617388399,1.27103964,602.08,600.2,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617388594,1.27103964,602.08,600.21,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617388795,0.28952349,602.09,600.19,0.28952349]
["bitfinex-derivatives","BNBF0:USTF0",1745617388796,0.28952349,602.09,600.2,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617393304,1.27103964,602.27,600.2,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617393504,1.27103964,602.27,600.21,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617393702,1.27103964,602.27,599.86,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617393898,1.27103964,602.27,599.87,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617394102,1.27103964,602.27,599.88,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617394303,1.27103964,602.27,599.89,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617394606,0.2895524,602.26,599.9,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617394800,0.2895524,602.26,599.91,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617395104,0.2895524,602.26,599.92,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617395403,0.2895524,602.26,599.93,0.30540222]
["bitfinex-derivatives","BNBF0:USTF0",1745617395604,0.2895524,602.26,599.89,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1745617395804,0.2895524,602.26,599.9,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617396006,1.27103964,602.18,599.95,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617396306,1.27103964,602.18,599.96,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617396505,1.27103964,602.18,599.97,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617396705,1.27103964,602.18,599.98,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617396904,1.27103964,602.18,599.99,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617397207,1.27103964,602.18,600.0,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617397402,1.27103964,602.18,600.01,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617397601,0.28953674,602.17,600.02,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617397800,0.28953674,602.17,600.03,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617398006,0.28953674,602.17,600.04,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617398205,0.28953674,602.17,600.05,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617398405,0.28953674,602.17,600.06,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617398606,0.28953674,602.17,600.07,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1745617398802,0.28953674,602.17,600.08,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617399102,0.28953674,602.17,600.09,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617399306,1.27103964,602.31,600.1,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617399507,1.27103964,602.31,600.11,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617399703,1.27103964,602.31,600.12,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617399902,1.27103964,602.31,600.13,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617400104,0.28951868,602.3,600.14,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617400303,0.28951868,602.3,600.15,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617400505,0.28951868,602.3,600.16,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617400707,0.28951868,602.3,600.0,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1745617400708,0.28951868,602.3,600.17,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617400901,1.27103964,602.29,600.01,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617401102,1.27103964,602.29,600.02,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617401304,1.27103964,602.29,600.03,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617401500,1.27103964,602.29,600.04,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617401705,1.27103964,602.29,600.05,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617402004,1.27103964,602.29,600.06,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617402203,1.27103964,602.29,600.07,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617402407,1.27103964,602.29,600.08,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617402606,1.27103964,602.29,600.09,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617402907,1.27103964,602.29,600.1,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617403101,1.27103964,602.29,600.11,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617403305,1.27103964,602.29,600.12,0.30540656]
["bitfinex-derivatives","BNBF0:USTF0",1745617403503,1.27103964,602.29,600.13,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617403702,1.27103964,602.29,600.14,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617403903,1.27103964,602.29,600.0,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1745617403904,1.27103964,602.29,600.15,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617404108,1.27103964,602.29,600.16,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617404309,1.27103964,602.27,600.17,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617404506,1.27103964,602.27,600.18,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617404713,1.27103964,602.27,600.19,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617404911,1.27103964,602.27,600.01,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617405212,1.27103964,602.27,600.02,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617405404,1.27103964,602.27,600.03,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617405609,1.27103964,602.27,600.04,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617405811,1.27103964,602.27,600.05,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617406005,1.27103964,602.27,600.06,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617406006,0.28952108,602.26,600.06,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617406207,1.56056072,602.26,600.07,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617406511,1.56056072,602.26,600.08,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617406712,1.56056072,602.26,600.09,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617406912,1.56056072,602.26,600.1,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617407108,1.56056072,602.26,600.11,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617407312,1.56056072,602.26,600.12,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617407512,1.56056072,602.26,600.13,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617407713,1.56056072,602.26,600.14,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617407913,1.56056072,602.26,600.15,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617408114,1.27103964,602.04,600.16,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617408308,1.27103964,602.04,600.17,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617408510,1.27103964,602.04,600.18,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617408709,1.27103964,602.04,600.19,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617408913,1.27103964,602.04,600.2,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617409111,1.27103964,602.04,600.21,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617409308,1.27103964,602.04,600.22,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617409507,1.27103964,602.04,600.23,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617409711,1.27103964,602.04,600.24,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617409911,1.27103964,602.04,600.25,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617410110,1.27103964,602.04,600.12,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617410111,1.27103964,602.04,600.26,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617410308,1.27103964,602.04,600.27,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617410508,1.27103964,602.04,600.28,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617410711,1.27103964,602.04,600.13,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617410912,1.27103964,602.0,600.14,1.36461845]
["bitfinex-derivatives","BNBF0:USTF0",1745617411108,1.27103964,602.0,600.15,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617411411,1.27103964,602.0,600.16,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617411611,1.27103964,602.0,600.17,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617411815,1.27103964,602.0,600.18,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617412006,1.27103964,602.0,600.19,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617412208,1.27103964,602.0,600.2,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617412411,0.28953554,602.08,600.21,0.30541875]
["bitfinex-derivatives","BNBF0:USTF0",1745617412612,0.28953554,602.08,600.12,0.28953554]
["bitfinex-derivatives","BNBF0:USTF0",1745617412807,0.28953554,602.08,600.13,0.30541764]
["bitfinex-derivatives","BNBF0:USTF0",1745617413013,0.28953554,602.08,600.14,0.30541764]
["bitfinex-derivatives","BNBF0:USTF0",1745617413213,0.28953554,602.08,600.15,0.30541764]
["bitfinex-derivatives","BNBF0:USTF0",1745617413406,0.28953554,602.08,600.16,0.30541764]
["bitfinex-derivatives","BNBF0:USTF0",1745617413606,0.28953554,602.08,600.17,0.30541764]
["bitfinex-derivatives","BNBF0:USTF0",1745617413811,0.28953554,602.08,600.18,0.30541764]
["bitfinex-derivatives","BNBF0:USTF0",1745617414014,0.28953554,602.08,600.19,0.30541764]
["bitfinex-derivatives","BNBF0:USTF0",1745617414213,0.28953554,602.08,600.12,0.28953554]
["bitfinex-derivatives","BNBF0:USTF0",1745617414414,1.27103964,602.11,600.13,0.3054182]
["bitfinex-derivatives","BNBF0:USTF0",1745617414715,1.27103964,602.11,600.14,0.3054182]
["bitfinex-derivatives","BNBF0:USTF0",1745617415013,1.27103964,602.08,600.15,0.3054182]
["bitfinex-derivatives","BNBF0:USTF0",1745617415212,1.27103964,602.08,600.16,0.3054182]
["bitfinex-derivatives","BNBF0:USTF0",1745617415513,1.56057156,602.08,600.17,0.3054182]
["bitfinex-derivatives","BNBF0:USTF0",1745617415713,1.56057156,602.08,600.18,0.3054182]
["bitfinex-derivatives","BNBF0:USTF0",1745617415912,1.56057156,602.08,600.19,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617416213,1.56057156,602.08,600.2,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617416416,1.56057156,602.08,600.21,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617416610,1.56057156,602.08,600.22,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617416914,1.56057156,602.08,600.23,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617417110,1.56057156,602.08,600.24,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617417309,1.27103964,602.08,600.25,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617417715,1.27103964,602.05,600.26,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617417915,1.27103964,602.05,600.27,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617418110,1.27103964,602.05,600.28,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617418309,1.27103964,602.05,600.29,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617418509,0.28954999,602.04,600.3,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617418714,0.28954999,602.04,600.2,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617419010,0.28954999,602.04,600.21,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617419211,0.28954999,602.04,600.22,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617419415,0.28954999,602.04,600.23,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617419614,0.28954999,602.04,600.24,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617419810,1.27103964,602.01,600.25,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617420010,1.27103964,602.01,600.26,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617420207,1.27103964,602.01,600.27,0.30541954]
["bitfinex-derivatives","BNBF0:USTF0",1745617420412,1.27103964,602.01,600.11,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617420609,1.27103964,602.01,600.12,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617420814,1.27103964,602.01,600.13,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617421014,1.27103964,602.01,600.14,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617421215,1.27103964,602.01,600.15,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617421415,0.28956204,602.0,600.16,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617421714,0.28956204,602.0,600.17,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617421917,0.28956204,602.0,600.18,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617422111,0.28956204,602.0,600.19,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617422315,1.27103964,601.79,600.2,1.36464252]
["bitfinex-derivatives","BNBF0:USTF0",1745617422516,1.27103964,601.79,600.21,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617422717,1.27103964,601.79,600.22,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617423018,1.27103964,601.79,600.23,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617423214,1.27103964,601.79,600.24,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617423418,1.27103964,601.79,600.25,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617423614,1.27103964,601.79,600.26,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617423918,1.27103964,601.8,600.27,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617424119,1.27103964,601.8,600.22,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617424318,1.27103964,601.8,600.23,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617424619,1.27103964,601.8,600.24,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617424820,1.27103964,601.8,600.22,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617425018,1.27103964,601.8,600.21,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617425019,1.27103964,601.8,600.23,0.30544282]
["bitfinex-derivatives","BNBF0:USTF0",1745617425316,1.27103964,601.8,600.24,0.305477]
["bitfinex-derivatives","BNBF0:USTF0",1745617425516,1.27103964,601.8,600.25,0.305477]
["bitfinex-derivatives","BNBF0:USTF0",1745617425716,1.27103964,601.8,600.22,0.305477]
["bitfinex-derivatives","BNBF0:USTF0",1745617426821,1.27103964,602.22,600.22,0.305477]
["bitfinex-derivatives","BNBF0:USTF0",1745617427014,0.28959216,601.91,600.2,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1745617427222,1.27103964,602.22,600.21,0.305477]
["bitfinex-derivatives","BNBF0:USTF0",1745617428422,0.28954276,602.21,600.2,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1745617428620,0.28954276,602.21,600.21,0.30548265]
["bitfinex-derivatives","BNBF0:USTF0",1745617429216,1.27103964,602.33,600.21,0.30548265]
["bitfinex-derivatives","BNBF0:USTF0",1745617429518,0.28952229,602.2,600.22,0.30548265]
["bitfinex-derivatives","BNBF0:USTF0",1745617429719,0.28952229,602.2,600.23,0.30548265]
["bitfinex-derivatives","BNBF0:USTF0",1745617429923,1.27103964,602.33,600.21,0.30548265]
["bitfinex-derivatives","BNBF0:USTF0",1745617430121,1.27103964,602.33,600.22,0.30548265]
["bitfinex-derivatives","BNBF0:USTF0",1745617430322,1.27103964,602.33,600.21,0.30548265]
["bitfinex-derivatives","BNBF0:USTF0",1745617431123,0.28952951,602.32,600.21,0.30548265]
["bitfinex-derivatives","BNBF0:USTF0",1745617431523,0.28952951,602.32,600.2,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1745617431718,0.28952951,602.32,600.21,0.30549418]
["bitfinex-derivatives","BNBF0:USTF0",1745617432222,1.27103964,602.35,600.21,0.30549418]
["bitfinex-derivatives","BNBF0:USTF0",1745617432424,1.27103964,602.35,599.88,0.30549418]
["bitfinex-derivatives","BNBF0:USTF0",1745617432624,0.28952711,602.31,600.2,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1745617432923,0.28952711,602.31,600.21,0.30549418]
["bitfinex-derivatives","BNBF0:USTF0",1745617433123,0.28952711,602.31,599.88,0.30549418]
["bitfinex-derivatives","BNBF0:USTF0",1745617433323,0.28952711,602.31,599.89,0.30549418]
["bitfinex-derivatives","BNBF0:USTF0",1745617433520,0.28952711,602.31,599.9,0.30549418]
["bitfinex-derivatives","BNBF0:USTF0",1745617433725,0.28952711,602.31,599.88,0.30549418]
["bitfinex-derivatives","BNBF0:USTF0",1745617433924,0.28952711,602.31,599.89,0.30549418]
["bitfinex-derivatives","BNBF0:USTF0",1745617434135,0.28952711,602.31,599.89,0.2895789]
["bitfinex-derivatives","BNBF0:USTF0",1745617434426,0.28952711,602.31,599.9,0.30549418]
["bitfinex-derivatives","BNBF0:USTF0",1745617434621,0.28952711,602.31,599.91,0.30549418]
["bitfinex-derivatives","BNBF0:USTF0",1745617434927,0.28952711,602.31,599.92,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617435126,0.28952711,602.31,599.9,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617435319,1.27103964,602.4,599.9,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617435520,1.27103964,602.4,599.91,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617435726,1.27103964,602.4,599.88,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617435920,1.27103964,602.4,599.89,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617436120,1.27103964,602.4,599.9,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617436320,1.27103964,602.17,599.91,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617436524,1.27103964,602.17,599.92,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617436722,1.27103964,602.17,599.9,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617436923,1.27103964,602.17,599.91,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617437125,1.27103964,602.17,599.92,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617437321,1.27103964,602.17,599.9,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617437526,1.27103964,602.17,599.91,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617437726,1.27103964,602.17,599.9,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617437927,1.27103964,602.17,599.91,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617438127,1.27103964,602.17,599.9,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617438326,1.27103964,602.17,599.91,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617438526,1.27103964,602.17,599.6,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617438730,1.27103964,602.17,599.61,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617438930,1.27103964,602.17,599.62,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617439133,1.27103964,602.17,599.63,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617439430,1.27103964,602.17,599.64,0.30552706]
["bitfinex-derivatives","BNBF0:USTF0",1745617439626,0.28963675,602.16,599.64,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1745617439931,0.28963675,602.16,599.65,0.30553424]
["bitfinex-derivatives","BNBF0:USTF0",1745617440232,0.28963675,602.16,599.66,0.30553424]
["bitfinex-derivatives","BNBF0:USTF0",1745617440434,0.28963675,602.16,599.67,0.30553424]
["bitfinex-derivatives","BNBF0:USTF0",1745617440626,0.28963675,602.16,599.68,0.30553424]
["bitfinex-derivatives","BNBF0:USTF0",1745617440831,0.28963675,602.16,599.69,0.30553424]
["bitfinex-derivatives","BNBF0:USTF0",1745617441133,0.28963675,602.16,599.7,0.3055209]
["bitfinex-derivatives","BNBF0:USTF0",1745617441328,1.27103964,602.17,599.71,0.3055209]
["bitfinex-derivatives","BNBF0:USTF0",1745617441533,1.27103964,602.17,599.72,0.3055209]
["bitfinex-derivatives","BNBF0:USTF0",1745617441734,1.27103964,602.17,599.73,0.3055209]
["bitfinex-derivatives","BNBF0:USTF0",1745617441929,1.27103964,602.17,599.74,0.3055209]
["bitfinex-derivatives","BNBF0:USTF0",1745617442128,1.27103964,602.17,599.67,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745617442129,0.28962711,602.16,599.75,0.3055209]
["bitfinex-derivatives","BNBF0:USTF0",1745617442434,0.28962711,602.16,599.68,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745617442435,0.28962711,602.16,599.76,0.30552193]
["bitfinex-derivatives","BNBF0:USTF0",1745617442735,0.28962711,602.16,599.77,0.30552193]
["bitfinex-derivatives","BNBF0:USTF0",1745617442935,0.28962711,602.16,599.78,0.30552193]
["bitfinex-derivatives","BNBF0:USTF0",1745617443136,0.28962711,602.16,599.79,0.30552193]
["bitfinex-derivatives","BNBF0:USTF0",1745617443436,0.28962711,602.16,599.8,0.30552193]
["bitfinex-derivatives","BNBF0:USTF0",1745617443637,0.28962711,602.16,599.81,0.30552193]
["bitfinex-derivatives","BNBF0:USTF0",1745617443831,0.28962711,602.16,599.68,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745617444033,1.27103964,602.06,599.69,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617444237,1.27103964,602.06,599.7,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617444438,1.27103964,602.06,599.71,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617444733,1.27103964,602.06,599.72,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617444933,1.27103964,602.06,599.73,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617445140,0.28964277,602.05,599.74,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617445339,0.28964277,602.05,599.75,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617445539,0.28964277,602.05,599.76,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617445835,0.28964277,602.05,599.77,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617446034,0.28964277,602.05,599.78,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617446035,1.27103964,602.0,599.78,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617446233,1.27103964,602.0,599.79,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617446437,1.27103964,602.0,599.73,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617446438,1.27103964,602.0,599.8,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617446634,1.27103964,602.0,599.81,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617446834,1.27103964,602.0,599.82,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617447038,1.27103964,602.0,599.83,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617447338,1.27103964,602.0,599.84,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617447638,1.27103964,602.0,599.85,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617447835,0.28966688,601.99,599.86,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617448034,0.28966688,601.99,599.87,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617448339,0.28966688,601.99,599.88,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617448540,0.28966688,601.99,599.89,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617448837,0.28966688,601.99,599.9,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617449035,0.28966688,601.99,599.91,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617449234,0.28966688,601.99,599.92,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617449440,0.28966688,601.99,599.93,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617449640,0.28966688,601.99,599.94,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617449841,0.28966688,601.99,599.95,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617450141,0.28966688,601.99,599.96,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617450342,1.27103964,602.0,599.76,0.30552927]
["bitfinex-derivatives","BNBF0:USTF0",1745617450642,1.27103964,602.0,599.77,0.30553707]
["bitfinex-derivatives","BNBF0:USTF0",1745617450842,1.27103964,602.16,599.78,0.30553707]
["bitfinex-derivatives","BNBF0:USTF0",1745617451042,1.27103964,602.16,599.79,0.30553707]
["bitfinex-derivatives","BNBF0:USTF0",1745617451340,1.27103964,602.16,599.8,0.30553707]
["bitfinex-derivatives","BNBF0:USTF0",1745617451542,0.28965483,602.15,599.81,0.30553707]
["bitfinex-derivatives","BNBF0:USTF0",1745617451737,0.28965483,602.15,599.82,0.30553707]
["bitfinex-derivatives","BNBF0:USTF0",1745617451942,0.28965483,602.15,599.83,0.30553707]
["bitfinex-derivatives","BNBF0:USTF0",1745617452242,1.27103964,602.14,599.84,0.3055373]
["bitfinex-derivatives","BNBF0:USTF0",1745617452541,1.27103964,602.14,599.85,0.3055373]
["bitfinex-derivatives","BNBF0:USTF0",1745617452742,1.27103964,602.14,599.86,0.3055373]
["bitfinex-derivatives","BNBF0:USTF0",1745617452936,1.27103964,602.14,599.78,0.3055373]
["bitfinex-derivatives","BNBF0:USTF0",1745617453146,1.27103964,602.14,599.79,0.3055373]
["bitfinex-derivatives","BNBF0:USTF0",1745617453344,1.27103964,602.14,599.78,0.3055373]
["bitfinex-derivatives","BNBF0:USTF0",1745617453641,1.27103964,602.14,599.77,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1745617453839,1.27103964,602.14,599.78,0.30549118]
["bitfinex-derivatives","BNBF0:USTF0",1745617454445,1.27103964,602.14,599.78,1.30949118]
["bitfinex-derivatives","BNBF0:USTF0",1745617454644,1.27103964,602.14,599.79,0.30549118]
["bitfinex-derivatives","BNBF0:USTF0",1745617455345,0.28965483,602.15,599.79,0.30549118]
["bitfinex-derivatives","BNBF0:USTF0",1745617456245,1.27103964,602.89,599.79,0.30549118]
["bitfinex-derivatives","BNBF0:USTF0",1745617456845,1.27103964,602.89,599.78,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745617457046,2.16253272,603.98,599.78,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745617457047,1.27103964,602.79,599.79,0.3054861]
["bitfinex-derivatives","BNBF0:USTF0",1745617457541,0.28953072,602.78,599.79,0.3054861]
["bitfinex-derivatives","BNBF0:USTF0",1745617458949,1.27103964,602.77,599.79,0.3054861]
["bitfinex-derivatives","BNBF0:USTF0",1745617460952,0.28953072,602.78,599.79,0.3054861]
["bitfinex-derivatives","BNBF0:USTF0",1745617461553,0.28953072,602.78,599.78,1.29353072]
["bitfinex-derivatives","BNBF0:USTF0",1745617461754,0.28953072,602.78,599.79,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617462255,1.27103964,602.79,599.79,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617462855,1.27103964,602.77,599.79,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617463054,1.27103964,602.77,599.8,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617463253,0.28951747,602.76,599.81,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617463449,0.28951747,602.76,599.82,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617463754,0.28951747,602.76,599.83,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617463948,0.28951747,602.76,599.79,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617464149,0.28951747,602.76,599.8,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617464352,0.28951747,602.76,599.81,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617464556,0.28951747,602.76,599.82,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617464753,0.28951747,602.76,599.79,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617465054,1.27103964,602.54,599.8,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617465252,1.27103964,602.54,599.81,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617465450,1.27103964,602.54,599.82,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617465755,0.28954517,602.53,599.83,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617465954,0.28954517,602.53,599.84,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617466155,0.28954517,602.53,599.85,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745617466354,0.28954517,602.53,599.79,0.28954517]
["bitfinex-derivatives","BNBF0:USTF0",1745617466556,0.28954517,602.53,599.8,0.30546249]
["bitfinex-derivatives","BNBF0:USTF0",1745617466752,0.28954517,602.53,599.81,0.30546249]
["bitfinex-derivatives","BNBF0:USTF0",1745617466949,0.28954517,602.53,599.82,0.30546249]
["bitfinex-derivatives","BNBF0:USTF0",1745617467154,0.28954517,602.53,599.83,0.30546249]
["bitfinex-derivatives","BNBF0:USTF0",1745617467356,1.27103964,602.43,599.84,0.30546249]
["bitfinex-derivatives","BNBF0:USTF0",1745617467556,1.27103964,602.43,599.85,0.30546249]
["bitfinex-derivatives","BNBF0:USTF0",1745617467750,1.27103964,602.43,599.79,0.28954517]
["bitfinex-derivatives","BNBF0:USTF0",1745617467751,1.27103964,602.43,599.86,0.30546249]
["bitfinex-derivatives","BNBF0:USTF0",1745617467950,1.27103964,602.43,599.79,0.28954517]
["bitfinex-derivatives","BNBF0:USTF0",1745617468154,1.27103964,602.43,599.8,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617468352,1.27103964,602.43,599.81,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617468551,1.27103964,602.43,599.82,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617468752,1.27103964,602.43,599.83,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617468956,1.27103964,602.43,599.84,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617469156,0.28955842,602.42,599.85,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617469356,0.28955842,602.42,599.86,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617469553,0.28955842,602.42,599.87,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617469756,0.28955842,602.42,599.8,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1745617469757,0.28955842,602.42,599.88,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617470051,0.28955842,602.42,599.89,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617470257,0.28955842,602.42,599.9,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617470457,0.28955842,602.42,599.91,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617470658,0.28955842,602.42,599.92,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617470957,0.28955842,602.42,599.93,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617471158,0.28955842,602.42,599.94,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617471355,1.27103964,602.44,599.95,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617471561,1.27103964,602.44,599.96,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617471759,1.27103964,602.44,599.97,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617472062,1.27103964,602.28,599.98,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617472356,1.27103964,602.28,599.78,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745617472357,1.27103964,602.28,599.99,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1745617472661,1.27103964,602.28,599.78,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745617472861,1.27103964,602.28,599.79,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617473060,1.27103964,602.28,599.8,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617473262,1.27103964,602.28,599.81,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617473562,1.27103964,602.28,599.82,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617473761,1.27103964,602.28,599.83,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617474062,1.27103964,602.28,599.81,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1745617474063,1.27103964,602.04,599.89,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617474362,1.27103964,602.04,599.9,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617474562,1.27103964,602.04,599.91,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617474862,1.27103964,602.04,599.92,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617475061,1.27103964,602.04,599.89,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617475062,1.27103964,602.04,599.93,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617475362,0.2896018,602.03,599.94,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617475563,0.2896018,602.03,599.95,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617475763,0.2896018,602.03,599.96,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617475965,0.2896018,602.03,599.97,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617476159,0.2896018,602.03,599.98,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617476359,0.2896018,602.03,599.99,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617476562,0.2896018,602.03,600.0,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617476765,1.56064144,602.03,600.01,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617476963,1.56064144,602.03,600.02,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617477266,1.56064144,602.03,600.03,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617477460,1.27103964,602.03,600.04,0.30546405]
["bitfinex-derivatives","BNBF0:USTF0",1745617477661,1.27103964,602.03,600.05,0.30547617]
["bitfinex-derivatives","BNBF0:USTF0",1745617477958,1.27103964,602.03,600.06,0.30547617]
["bitfinex-derivatives","BNBF0:USTF0",1745617478163,1.27103964,602.03,600.07,0.30547617]
["bitfinex-derivatives","BNBF0:USTF0",1745617478363,0.28960782,602.02,599.93,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1745617478563,0.28960782,602.02,599.94,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617478759,0.28960782,602.02,599.95,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617479059,0.28960782,602.02,599.96,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617479263,0.28960782,602.02,599.97,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617479463,0.28960782,602.02,599.93,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1745617479464,1.27103964,601.97,599.98,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617479762,1.27103964,601.97,599.93,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1745617479763,1.27103964,601.97,599.99,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617479963,1.27103964,601.97,600.0,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617480158,1.27103964,601.97,600.01,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617480357,1.27103964,601.97,599.93,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1745617480358,1.27103964,601.97,600.02,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617480562,1.27103964,601.97,600.03,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617480758,1.27103964,601.97,600.04,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617480963,1.27103964,601.97,600.05,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617481163,1.27103964,601.97,600.06,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617481364,1.27103964,601.99,600.07,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617481564,0.28961023,601.96,600.08,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617481858,0.28961023,601.96,600.09,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617482061,0.28961023,601.96,600.1,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617482265,0.28961023,601.96,600.11,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617482565,0.28961023,601.96,600.12,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617482765,0.28961023,601.96,600.13,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617483063,0.28961023,601.96,600.14,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617483265,1.27103964,601.99,600.15,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617483566,1.27103964,601.92,600.16,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617483865,1.27103964,601.92,600.17,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617484065,1.27103964,601.92,600.18,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617484264,1.27103964,601.92,600.19,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617484465,1.27103964,601.92,600.2,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617484667,1.56064385,601.92,600.21,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617484866,1.56064385,601.92,600.22,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617485162,1.56064385,601.92,600.23,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617485360,1.56064385,601.92,600.24,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617485361,1.27103964,601.83,600.24,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617485564,1.27103964,601.83,600.25,0.30548005]
["bitfinex-derivatives","BNBF0:USTF0",1745617485761,1.27103964,601.83,600.26,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617486061,1.27103964,601.83,600.27,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617486261,1.27103964,601.83,600.07,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617486465,1.27103964,601.83,600.08,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617486765,1.27103964,601.83,600.09,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617486966,1.27103964,601.83,600.1,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617487163,1.27103964,601.83,600.11,0.3054768]
["bitfinex-derivatives","BNBF0:USTF0",1745617487362,1.27103964,602.09,600.12,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617487564,0.28960421,601.92,600.08,0.28960421]
["bitfinex-derivatives","BNBF0:USTF0",1745617487766,0.28960421,601.92,600.09,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617487965,1.27103964,602.09,600.1,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617488162,1.27103964,602.09,600.11,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617488366,1.27103964,602.09,600.12,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617488563,1.27103964,602.09,600.09,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617488764,1.27103964,602.09,600.1,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617488966,1.27103964,602.09,600.11,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617489167,0.28957047,602.08,600.12,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617489368,0.28957047,602.08,600.09,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617489667,0.28957047,602.08,600.1,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617489869,0.28957047,602.08,600.11,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617490069,0.28957047,602.08,600.12,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617490269,1.27103964,602.04,599.93,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617490469,1.27103964,602.04,599.94,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617490669,1.27103964,602.04,600.1,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1745617490865,1.27103964,602.04,600.11,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617491082,1.27103964,602.04,600.12,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617491264,1.27103964,602.04,600.13,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617491467,1.27103964,602.04,599.96,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617491669,1.27103964,602.04,600.14,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617491869,1.27103964,602.04,600.15,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617492170,1.27103964,602.03,600.16,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617492469,1.27103964,602.03,600.17,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617492670,1.27103964,602.03,599.95,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617492868,1.27103964,602.03,599.96,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617493064,1.27103964,602.03,599.97,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617493264,0.28959457,602.02,599.98,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617493464,0.28959457,602.02,599.99,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617493662,0.28959457,602.02,600.0,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617493869,0.28959457,602.02,600.01,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617494070,0.28959457,602.02,600.02,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617494264,1.27103964,602.01,600.03,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617494464,1.27103964,602.01,600.04,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617494664,1.27103964,602.01,600.05,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617494870,1.27103964,602.01,600.06,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617495069,1.27103964,602.01,600.07,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617495267,1.27103964,602.01,600.08,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617495470,1.27103964,602.01,600.09,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617495671,1.27103964,602.01,600.1,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617495870,1.27103964,602.01,600.11,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617496071,1.27103964,602.01,600.12,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617496375,0.28959577,602.0,600.13,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617496671,0.28959577,602.0,600.14,0.30547648]
["bitfinex-derivatives","BNBF0:USTF0",1745617496872,0.28959577,602.0,600.01,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1745617497067,0.28959577,602.0,600.15,0.30547657]
["bitfinex-derivatives","BNBF0:USTF0",1745617497268,0.28959577,602.0,600.16,0.30547657]
["bitfinex-derivatives","BNBF0:USTF0",1745617497473,0.28959577,602.0,600.17,0.30547657]
["bitfinex-derivatives","BNBF0:USTF0",1745617497772,0.28959577,602.0,600.18,0.30547657]
["bitfinex-derivatives","BNBF0:USTF0",1745617497971,0.28959577,602.0,600.19,0.30547657]
["bitfinex-derivatives","BNBF0:USTF0",1745617498267,0.28959577,602.0,600.2,0.30547657]
["bitfinex-derivatives","BNBF0:USTF0",1745617498470,1.27103964,602.01,599.95,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617498669,1.27103964,602.01,599.96,0.30547591]
["bitfinex-derivatives","BNBF0:USTF0",1745617498868,1.27103964,602.01,599.97,0.30547591]
["bitfinex-derivatives","BNBF0:USTF0",1745617499073,1.27103964,601.8,600.1,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617499274,1.27103964,601.8,600.11,0.30547591]
["bitfinex-derivatives","BNBF0:USTF0",1745617499475,1.27103964,601.8,600.12,0.30547591]
["bitfinex-derivatives","BNBF0:USTF0",1745617499775,1.27103964,601.8,600.13,0.30547591]
["bitfinex-derivatives","BNBF0:USTF0",1745617500176,1.27103964,601.8,600.14,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617500376,1.27103964,601.8,600.15,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617500576,1.27103964,601.8,600.16,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617500777,1.27103964,601.8,600.17,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617500971,1.27103964,601.8,600.18,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617501172,1.27103964,601.8,600.19,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617501374,1.27103964,601.8,600.2,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617501576,1.27103964,601.83,600.21,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617501774,1.27103964,601.83,600.22,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617501978,1.27103964,601.83,600.23,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617502279,1.27103964,601.83,600.24,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617502479,1.27103964,601.83,600.25,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617502679,1.27103964,601.83,600.26,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617502878,1.27103964,601.83,600.27,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617503080,1.27103964,601.83,600.09,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617503381,1.27103964,601.83,600.1,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617503776,1.27103964,601.84,600.11,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617503976,1.27103964,601.84,600.07,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617504176,1.27103964,601.84,600.08,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617504476,1.27103964,601.84,600.09,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617504777,1.27103964,601.84,600.1,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617504976,1.27103964,601.84,600.07,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617505177,1.27103964,601.84,600.08,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617505381,1.27103964,601.84,600.07,0.30547622]
["bitfinex-derivatives","BNBF0:USTF0",1745617505778,1.27103964,601.84,600.06,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617505980,1.27103964,601.84,600.07,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617506678,1.27103964,601.9,600.07,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617506882,1.27103964,601.9,600.08,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617507083,1.27103964,601.9,599.98,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617507277,1.27103964,601.9,599.99,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617507477,1.27103964,601.9,600.0,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617507683,1.27103964,601.9,600.01,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617507979,1.27103964,601.9,600.02,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617508181,0.28964518,601.89,600.03,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617508381,0.28964518,601.89,600.04,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617508578,0.28964518,601.89,600.05,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617508783,1.27103964,601.87,600.06,0.30553417]
["bitfinex-derivatives","BNBF0:USTF0",1745617508981,1.27103964,601.87,600.07,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617509183,1.27103964,601.87,600.0,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617509484,1.27103964,601.87,600.01,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617509684,1.27103964,601.87,600.02,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617509882,1.27103964,601.87,600.03,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617510083,1.27103964,601.87,600.04,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617510283,1.27103964,601.87,600.05,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617510485,1.27103964,601.87,600.06,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617510786,1.27103964,601.87,600.07,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617511080,1.27103964,601.87,600.08,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617511286,0.28960782,601.92,600.02,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617511480,0.28960782,601.92,600.03,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617511684,0.28960782,601.92,600.02,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617511985,0.28960782,601.92,600.03,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617512188,0.28960782,601.92,600.02,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617512383,0.28960782,601.92,600.03,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617512682,0.28960782,601.92,600.04,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617512886,0.28960782,601.92,600.05,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617513187,0.28960782,601.92,600.06,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617513387,1.27103964,601.97,600.02,0.30553035]
["bitfinex-derivatives","BNBF0:USTF0",1745617513687,1.27103964,602.21,600.03,0.30550711]
["bitfinex-derivatives","BNBF0:USTF0",1745617513887,0.28961626,601.96,600.03,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1745617514187,1.27103964,602.21,600.04,0.30550711]
["bitfinex-derivatives","BNBF0:USTF0",1745617515490,0.28956204,602.2,600.04,0.30550711]
["bitfinex-derivatives","BNBF0:USTF0",1745617518190,0.28956204,602.2,600.03,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1745617518391,0.28956204,602.2,600.04,0.3055068]
["bitfinex-derivatives","BNBF0:USTF0",1745617519290,1.27103964,602.29,600.04,0.3055068]
["bitfinex-derivatives","BNBF0:USTF0",1745617519486,1.27103964,602.29,599.65,0.3055068]
["bitfinex-derivatives","BNBF0:USTF0",1745617519687,0.2895524,602.19,600.03,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1745617519889,1.27103964,602.29,599.66,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745617520091,1.27103964,602.3,599.67,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745617520289,1.27103964,602.3,599.68,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745617520485,1.27103964,602.3,599.69,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745617520686,1.27103964,602.3,599.7,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745617520885,1.27103964,602.3,599.71,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745617521088,0.28960059,602.29,599.72,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745617521293,0.28960059,602.29,599.71,0.28960059]
["bitfinex-derivatives","BNBF0:USTF0",1745617521488,0.28960059,602.29,599.72,0.30550295]
["bitfinex-derivatives","BNBF0:USTF0",1745617521688,0.28960059,602.29,599.71,0.28960059]
["bitfinex-derivatives","BNBF0:USTF0",1745617521689,0.28960059,602.29,599.73,0.30550295]
["bitfinex-derivatives","BNBF0:USTF0",1745617521893,0.28960059,602.29,599.74,0.30550295]
["bitfinex-derivatives","BNBF0:USTF0",1745617522096,0.28960059,602.29,599.75,0.30550295]
["bitfinex-derivatives","BNBF0:USTF0",1745617522390,1.27103964,602.3,599.76,0.30550295]
["bitfinex-derivatives","BNBF0:USTF0",1745617522590,1.27103964,602.3,599.77,0.30550295]
["bitfinex-derivatives","BNBF0:USTF0",1745617522793,1.27103964,602.09,599.79,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617522996,1.27103964,602.09,599.8,0.30550285]
["bitfinex-derivatives","BNBF0:USTF0",1745617523195,1.27103964,602.09,599.81,0.30550285]
["bitfinex-derivatives","BNBF0:USTF0",1745617523394,1.27103964,602.09,599.82,0.30550285]
["bitfinex-derivatives","BNBF0:USTF0",1745617523592,1.27103964,602.09,599.83,0.30550285]
["bitfinex-derivatives","BNBF0:USTF0",1745617523790,1.27103964,602.09,599.84,0.30550285]
["bitfinex-derivatives","BNBF0:USTF0",1745617523994,1.27103964,602.09,599.85,0.30550285]
["bitfinex-derivatives","BNBF0:USTF0",1745617524194,1.27103964,602.09,599.86,0.30550285]
["bitfinex-derivatives","BNBF0:USTF0",1745617524394,1.27103964,602.09,599.79,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617524590,1.27103964,602.09,599.8,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617524791,1.27103964,602.09,599.81,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617525091,1.27103964,602.09,599.82,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617525292,1.27103964,602.09,599.83,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617525492,1.27103964,602.09,599.84,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617525696,1.27103964,602.09,599.85,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617525898,0.28960541,602.08,599.86,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617526093,0.28960541,602.08,599.87,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617526397,0.28960541,602.08,599.88,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617526599,0.28960541,602.08,599.89,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617526799,0.28960541,602.08,599.9,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617526999,0.28960541,602.08,599.91,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617527199,0.28960541,602.08,599.92,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617527399,0.28960541,602.08,599.93,0.30550282]
["bitfinex-derivatives","BNBF0:USTF0",1745617527600,0.28960541,602.08,599.94,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617527800,0.28960541,602.08,599.95,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617527998,0.28960541,602.08,599.96,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617528200,0.28960541,602.08,599.97,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617528400,1.27103964,602.12,599.98,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617528600,1.27103964,602.12,599.99,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617528802,0.28960421,602.07,600.0,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617529002,0.28960421,602.07,600.01,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617529202,0.28960421,602.07,600.02,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617529399,0.28960421,602.07,600.03,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617529604,1.27103964,601.92,600.04,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617529800,1.27103964,601.92,600.05,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617529997,1.27103964,601.92,600.06,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617530202,1.27103964,601.92,600.07,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617530399,1.27103964,601.92,600.08,0.30550991]
["bitfinex-derivatives","BNBF0:USTF0",1745617530606,1.27103964,601.92,599.89,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617530806,1.27103964,601.92,599.9,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617531002,1.27103964,601.92,599.91,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617531201,1.27103964,601.92,599.92,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617531402,1.27103964,601.92,599.93,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617531601,1.27103964,601.89,599.94,1.36470106]
["bitfinex-derivatives","BNBF0:USTF0",1745617531803,1.27103964,601.89,599.95,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617532005,1.27103964,601.89,599.96,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617532306,1.27103964,601.89,599.97,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617532506,1.27103964,601.89,599.98,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617532707,1.27103964,601.89,599.99,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617532905,1.27103964,601.89,600.0,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617533109,1.27103964,601.89,600.01,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617533409,1.27103964,601.89,600.02,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617533709,1.27103964,601.89,600.03,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617533911,0.28961385,601.92,600.04,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617534208,0.28961385,601.92,600.05,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617534406,1.27103964,601.98,599.89,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617534608,0.28960782,601.92,599.95,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1745617534910,0.28960782,601.92,599.96,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617535110,0.28960782,601.92,599.97,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617535409,0.28960782,601.92,599.98,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617535610,0.28960782,601.92,599.99,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617535811,0.28960782,601.92,600.0,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617536106,0.28960782,601.92,600.01,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617536310,0.28960782,601.92,600.02,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617536506,0.28960782,601.92,600.03,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617536707,0.28960782,601.92,599.95,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1745617536708,0.28960782,601.92,599.96,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617537311,1.27103964,602.03,599.96,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617537506,1.27103964,602.03,599.83,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617537810,1.27103964,602.03,599.84,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617538009,1.27103964,602.03,599.83,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617538206,1.27103964,602.03,599.84,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617538406,1.27103964,602.24,599.83,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617538609,0.28960903,602.02,599.84,0.59511039]
["bitfinex-derivatives","BNBF0:USTF0",1745617538811,1.27103964,602.24,599.85,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617540010,0.28958131,602.23,599.85,0.30550136]
["bitfinex-derivatives","BNBF0:USTF0",1745617540207,0.28958131,602.23,599.86,0.30550732]
["bitfinex-derivatives","BNBF0:USTF0",1745617540405,0.28958131,602.23,599.85,0.30550732]
["bitfinex-derivatives","BNBF0:USTF0",1745617540606,0.28958131,602.23,599.64,0.30550732]
["bitfinex-derivatives","BNBF0:USTF0",1745617540810,0.28958131,602.23,599.67,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617541111,0.28958131,602.23,599.68,0.30550732]
["bitfinex-derivatives","BNBF0:USTF0",1745617541306,0.28958131,602.23,599.69,0.30550732]
["bitfinex-derivatives","BNBF0:USTF0",1745617541507,0.28958131,602.23,599.7,0.30550732]
["bitfinex-derivatives","BNBF0:USTF0",1745617541806,0.28958131,602.23,599.71,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617542010,0.28958131,602.23,599.72,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617542205,0.28958131,602.23,599.73,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617542405,0.28958131,602.23,599.74,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617542609,0.28958131,602.23,599.75,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617542809,0.28958131,602.23,599.76,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617543013,1.27103964,602.21,599.77,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617543211,1.27103964,602.21,599.78,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617543412,1.27103964,602.21,599.79,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617543708,1.27103964,602.21,599.8,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617544009,1.27103964,602.21,599.81,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617544210,1.27103964,602.21,599.82,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617544413,1.27103964,602.21,599.83,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617544711,1.27103964,602.18,599.84,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617545514,1.27103964,602.18,599.85,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617545715,1.27103964,602.18,599.75,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617546516,1.27103964,602.18,599.76,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617546713,1.27103964,602.18,599.77,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617546911,1.27103964,602.18,599.78,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617547112,1.27103964,602.18,599.79,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617547315,0.28960782,602.17,599.8,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617547516,0.28960782,602.17,599.81,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617547717,0.28960782,602.17,599.82,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617548018,0.28960782,602.17,599.83,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617548316,0.28960782,602.17,599.84,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617548516,0.28960782,602.17,599.85,0.30552209]
["bitfinex-derivatives","BNBF0:USTF0",1745617548818,0.28960782,602.17,599.86,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617549017,0.28960782,602.17,599.87,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617549216,0.28960782,602.17,599.88,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617549415,1.27103964,602.02,599.89,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617549614,1.27103964,602.02,599.9,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617549815,1.27103964,602.02,599.91,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617550012,1.27103964,602.02,599.92,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617550317,1.27103964,602.02,599.93,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617550618,0.28961746,602.01,599.82,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1745617550818,0.28961746,602.01,599.83,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617551018,0.28961746,602.01,599.84,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617551220,0.28961746,602.01,599.85,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617551422,0.28961746,602.01,599.86,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617551721,0.28961746,602.01,599.87,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617552021,0.28961746,602.01,599.88,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617552222,0.28961746,602.01,599.89,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617552522,1.27103964,602.05,599.9,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617552717,1.27103964,602.05,599.91,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617552921,1.27103964,602.05,599.92,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617553122,0.28961626,602.04,599.86,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1745617553318,0.28961626,602.04,599.93,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617553517,0.28961626,602.04,599.94,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617553722,0.28961626,602.04,599.95,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617553923,0.28961626,602.04,599.87,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617554222,0.28961626,602.04,599.88,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617554421,0.28961626,602.04,599.89,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617554619,0.28961626,602.04,599.9,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617554820,0.28961626,602.04,599.91,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617555017,0.28961626,602.04,599.92,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617555221,0.28961626,602.04,599.87,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617555422,1.27103964,602.06,599.88,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617555624,1.27103964,602.06,599.89,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617555824,1.27103964,602.06,599.9,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617556025,1.27103964,602.06,599.91,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617556222,1.27103964,602.06,599.92,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617556527,1.27103964,602.06,599.93,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617556825,0.28961505,602.05,599.94,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617557123,0.28961505,602.05,599.95,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617557324,0.28961505,602.05,599.96,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617557625,1.27103964,601.82,599.97,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617557824,1.27103964,601.82,599.98,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617558124,1.27103964,601.82,599.99,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617558424,1.27103964,601.82,600.0,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617558622,1.27103964,601.82,600.01,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617558820,1.27103964,601.82,600.02,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617559018,1.27103964,601.82,600.03,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617559224,1.27103964,601.82,600.04,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617559426,1.27103964,601.82,600.05,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617559625,1.27103964,601.82,600.06,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617559920,0.28961746,601.92,600.07,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617560124,0.28961746,601.92,600.08,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617560320,0.28961746,601.92,600.09,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617560620,0.28961746,601.92,600.1,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617560927,0.28961746,601.92,599.93,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617561120,0.28961746,601.92,599.94,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617561424,1.27103964,601.99,599.95,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617561624,1.27103964,601.99,599.96,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617561826,1.27103964,601.99,599.97,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617562027,1.27103964,601.97,599.98,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617562224,1.27103964,601.97,599.99,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617562423,1.27103964,601.97,600.0,0.30552897]
["bitfinex-derivatives","BNBF0:USTF0",1745617562624,0.28961023,601.96,600.01,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617562825,0.28961023,601.96,600.02,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617563027,0.28961023,601.96,600.03,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617563229,0.28961023,601.96,600.04,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617563430,0.28961023,601.96,599.96,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617563630,0.28961023,601.96,599.97,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617563930,0.28961023,601.96,599.95,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1745617563931,0.28961023,601.96,599.98,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617564129,0.28961023,601.96,599.99,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617564331,0.28961023,601.96,600.0,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617564531,1.56064987,601.96,600.01,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617564730,1.56064987,601.96,600.02,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617564932,1.56064987,601.96,600.03,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617565132,1.56064987,601.96,599.95,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1745617565133,1.56064987,601.96,600.04,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617565333,1.56064987,601.96,599.96,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617565533,1.56064987,601.96,599.97,0.30550895]
["bitfinex-derivatives","BNBF0:USTF0",1745617565734,1.56064987,601.96,599.95,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1745617565929,1.56064987,601.96,599.96,0.30551825]
["bitfinex-derivatives","BNBF0:USTF0",1745617566233,1.56064987,601.96,599.95,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1745617566434,1.56064987,601.96,599.96,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617566733,1.56064987,601.96,599.97,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617566929,1.56064987,601.96,599.98,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617567134,1.56064987,601.96,599.99,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617567335,1.27103964,601.94,600.0,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617567533,1.27103964,601.94,600.01,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617567729,1.27103964,601.94,600.02,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617568034,1.27103964,601.94,600.03,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617568227,1.27103964,601.94,600.04,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617568433,1.27103964,601.94,600.05,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617568629,0.28961746,601.93,600.06,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617568834,0.28961746,601.93,600.07,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617569034,0.28961746,601.93,599.98,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1745617569035,0.28961746,601.93,600.08,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617569231,0.28961746,601.93,600.09,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617569532,0.28961746,601.93,600.1,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617569731,0.28961746,601.93,600.11,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617569935,0.28961746,601.93,600.12,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617570136,1.27103964,601.79,600.13,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617570333,1.27103964,601.79,600.14,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617570534,1.27103964,601.79,600.15,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617570735,1.27103964,601.79,600.16,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617570936,1.27103964,601.79,600.17,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617571132,1.27103964,601.79,600.18,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617571436,1.27103964,601.79,600.19,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617571634,1.27103964,601.79,599.98,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1745617571635,1.27103964,601.79,600.2,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617571830,1.27103964,601.79,600.21,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617572037,1.27103964,601.79,599.99,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617572236,1.27103964,601.79,600.0,0.30551888]
["bitfinex-derivatives","BNBF0:USTF0",1745617572537,1.27103964,601.76,600.01,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745617572738,1.27103964,601.76,600.02,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745617572932,1.27103964,601.76,600.03,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745617573237,1.27103964,601.76,600.04,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745617573438,1.27103964,601.76,600.05,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745617573635,1.27103964,601.76,600.06,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745617573838,1.27103964,601.76,599.97,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617574037,1.27103964,601.76,599.98,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617574238,1.27103964,601.76,599.99,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617574539,1.27103964,601.74,600.01,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617574732,1.27103964,601.74,600.02,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617574938,1.27103964,601.74,600.03,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617575236,1.27103964,601.74,600.04,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617575438,1.27103964,601.74,600.05,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617575633,1.27103964,601.74,600.06,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617575840,1.27103964,601.74,600.07,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617576038,1.27103964,601.74,600.08,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617576236,1.27103964,601.74,600.09,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617576434,1.27103964,601.74,600.1,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617576639,1.27103964,601.73,600.11,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617576832,1.27103964,601.73,600.12,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617577139,1.27103964,601.73,600.13,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617577338,1.27103964,601.73,600.14,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617577534,1.27103964,601.73,600.15,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617577739,1.27103964,601.73,600.03,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617577938,1.27103964,601.73,600.04,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617578139,1.27103964,601.73,600.05,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617578340,1.27103964,601.73,600.06,0.30550776]
["bitfinex-derivatives","BNBF0:USTF0",1745617578640,1.27103964,601.85,600.07,0.30550755]
["bitfinex-derivatives","BNBF0:USTF0",1745617578833,1.27103964,601.85,600.08,0.30550755]
["bitfinex-derivatives","BNBF0:USTF0",1745617579038,1.27103964,601.85,600.09,0.30550755]
["bitfinex-derivatives","BNBF0:USTF0",1745617579240,1.27103964,601.85,600.1,0.30550755]
["bitfinex-derivatives","BNBF0:USTF0",1745617579536,1.27103964,601.85,600.11,0.30550755]
["bitfinex-derivatives","BNBF0:USTF0",1745617579741,1.27103964,601.85,600.12,0.30550755]
["bitfinex-derivatives","BNBF0:USTF0",1745617580041,1.27103964,601.85,600.13,0.30550755]
["bitfinex-derivatives","BNBF0:USTF0",1745617580237,1.27103964,601.85,600.14,0.30550855]
["bitfinex-derivatives","BNBF0:USTF0",1745617580438,1.27103964,601.85,599.94,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617580639,1.27103964,601.8,600.07,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1745617580837,1.27103964,601.8,600.08,0.30550806]
["bitfinex-derivatives","BNBF0:USTF0",1745617581038,1.27103964,601.8,600.09,0.30550806]
["bitfinex-derivatives","BNBF0:USTF0",1745617581235,1.27103964,601.8,599.99,0.30550806]
["bitfinex-derivatives","BNBF0:USTF0",1745617581541,1.27103964,601.8,600.0,0.30550806]
["bitfinex-derivatives","BNBF0:USTF0",1745617581841,1.27103964,601.8,600.01,0.30550806]
["bitfinex-derivatives","BNBF0:USTF0",1745617582042,1.27103964,601.8,600.02,0.30550806]
["bitfinex-derivatives","BNBF0:USTF0",1745617582235,1.27103964,601.8,600.03,0.30550806]
["bitfinex-derivatives","BNBF0:USTF0",1745617582440,1.27103964,601.8,600.04,0.30550806]
["bitfinex-derivatives","BNBF0:USTF0",1745617582636,1.27103964,601.8,600.05,0.30550806]
["bitfinex-derivatives","BNBF0:USTF0",1745617582837,1.27103964,601.8,600.06,0.30550806]
["bitfinex-derivatives","BNBF0:USTF0",1745617583039,1.27103964,601.8,600.07,0.30550806]
["bitfinex-derivatives","BNBF0:USTF0",1745617583238,1.27103964,601.91,600.01,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1745617583440,1.27103964,601.91,600.02,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617583640,1.27103964,601.91,600.03,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617583841,1.27103964,601.91,600.04,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617584039,1.27103964,601.91,600.05,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617584338,1.27103964,601.91,600.06,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617584545,1.27103964,601.91,600.07,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617584744,1.27103964,601.91,600.08,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617584945,1.27103964,601.91,600.09,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617585144,1.27103964,601.91,600.1,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617585444,1.27103964,601.91,600.11,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617585646,1.27103964,601.9,600.12,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617585943,1.27103964,601.9,600.13,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617586144,1.27103964,601.9,600.14,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617586344,1.27103964,601.9,600.15,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617586645,1.27103964,601.9,600.16,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617586839,1.27103964,601.9,600.06,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617587044,1.27103964,601.9,600.07,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617587244,1.27103964,601.9,600.08,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617587545,1.27103964,601.9,600.09,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617587741,1.27103964,601.9,600.1,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617587947,1.27103964,601.9,600.11,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617588149,1.27103964,601.83,600.12,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617588349,1.27103964,601.83,600.13,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617588549,1.27103964,601.83,600.14,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617588742,1.27103964,601.83,600.15,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617588944,1.27103964,601.83,600.09,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617589146,1.27103964,601.83,600.1,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617589449,1.27103964,601.83,600.11,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617589745,1.27103964,601.83,600.12,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617589951,1.27103964,601.83,600.13,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617590253,1.27103964,601.83,600.14,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617590449,1.27103964,601.83,600.09,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617590649,1.27103964,601.83,600.1,0.30550908]
["bitfinex-derivatives","BNBF0:USTF0",1745617590953,1.27103964,601.83,600.08,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1745617591146,1.27103964,601.83,600.09,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617591547,1.27103964,601.83,599.96,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617591751,1.27103964,601.83,600.08,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1745617591951,1.27103964,601.83,599.97,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617591952,1.27103964,601.83,600.09,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617592149,1.27103964,601.83,600.1,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617592350,1.27103964,601.9,600.11,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617592555,1.27103964,601.9,599.9,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617592756,1.27103964,601.9,600.09,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1745617592956,1.27103964,601.9,600.1,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617593150,1.27103964,601.9,599.9,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617593354,1.27103964,601.9,599.91,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617593553,1.27103964,601.9,599.92,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617593757,1.27103964,601.9,599.93,0.30551368]
["bitfinex-derivatives","BNBF0:USTF0",1745617594057,1.27103964,601.9,599.89,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617594253,1.27103964,601.9,599.94,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1745617594453,1.27103964,601.9,599.95,0.30553058]
["bitfinex-derivatives","BNBF0:USTF0",1745617594657,1.27103964,601.9,599.96,0.30553058]
["bitfinex-derivatives","BNBF0:USTF0",1745617594857,1.27103964,601.9,599.97,0.30553058]
["bitfinex-derivatives","BNBF0:USTF0",1745617595157,1.27103964,601.9,599.98,0.30553058]
["bitfinex-derivatives","BNBF0:USTF0",1745617595355,1.27103964,601.86,599.99,0.30553058]
["bitfinex-derivatives","BNBF0:USTF0",1745617595559,1.27103964,601.86,600.0,0.30553058]
["bitfinex-derivatives","BNBF0:USTF0",1745617595859,1.27103964,601.86,600.01,0.30553305]
["bitfinex-derivatives","BNBF0:USTF0",1745617596159,1.27103964,601.86,600.02,0.30553305]
["bitfinex-derivatives","BNBF0:USTF0",1745617596359,1.27103964,601.86,600.03,0.30553305]
["bitfinex-derivatives","BNBF0:USTF0",1745617596560,1.27103964,601.86,599.95,0.30553305]
["bitfinex-derivatives","BNBF0:USTF0",1745617596759,1.27103964,601.86,599.96,0.30553305]
["bitfinex-derivatives","BNBF0:USTF0",1745617596960,1.27103964,601.86,599.97,0.30553305]
["bitfinex-derivatives","BNBF0:USTF0",1745617597256,1.27103964,601.86,599.98,0.30553337]
["bitfinex-derivatives","BNBF0:USTF0",1745617597460,1.27103964,601.86,599.99,0.30553337]
["bitfinex-derivatives","BNBF0:USTF0",1745617597655,1.27103964,601.86,600.0,0.30553337]
["bitfinex-derivatives","BNBF0:USTF0",1745617597861,1.27103964,601.86,600.01,0.30553337]
["bitfinex-derivatives","BNBF0:USTF0",1745617598061,1.27103964,601.86,600.02,0.30553337]
["bitfinex-derivatives","BNBF0:USTF0",1745617598261,1.27103964,601.86,600.03,0.30553337]
["bitfinex-derivatives","BNBF0:USTF0",1745617598462,1.27103964,601.86,599.86,0.30553337]
["bitfinex-derivatives","BNBF0:USTF0",1745617598657,0.60780438,608.86,599.97,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1745617598658,1.27103964,601.87,599.97,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1745617598860,1.27103964,601.87,599.98,0.30553277]
["bitfinex-derivatives","BNBF0:USTF0",1745617599159,1.27103964,601.87,599.99,0.30553277]
["bitfinex-derivatives","BNBF0:USTF0",1745617599462,1.27103964,601.87,600.0,0.30553277]
["bitfinex-derivatives","BNBF0:USTF0",1745617599660,1.27103964,601.87,600.01,0.30553277]
["bitfinex-derivatives","BNBF0:USTF0",1745617599861,1.27103964,601.87,600.02,0.30553277]
["bitfinex-derivatives","BNBF0:USTF0",1745617600060,1.27103964,601.87,600.03,0.30553277]
["bitfinex-derivatives","BNBF0:USTF0",1745617600257,1.27103964,601.87,599.99,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745617600564,1.27103964,601.9,600.0,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617600864,1.27103964,601.9,600.01,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617601060,1.27103964,601.9,600.02,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617601258,1.27103964,601.9,600.03,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617601461,1.27103964,601.9,600.04,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617601658,1.27103964,601.9,600.05,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617601960,1.27103964,601.9,600.06,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617602158,1.27103964,601.9,600.07,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617602360,1.27103964,601.74,600.08,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617602561,1.27103964,601.74,600.09,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617602763,1.27103964,601.74,600.1,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617602963,1.27103964,601.74,600.11,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617603264,1.27103964,601.74,600.12,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617603466,1.27103964,601.74,600.13,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617603664,1.27103964,601.74,599.97,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617603861,1.27103964,601.74,599.98,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617604060,1.27103964,601.74,599.99,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617604260,1.27103964,601.74,600.0,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617604460,1.27103964,601.74,600.01,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617604665,1.27103964,601.82,600.02,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617604864,1.27103964,601.82,600.03,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617605064,1.27103964,601.82,600.04,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617605264,1.27103964,601.82,600.05,0.30552835]
["bitfinex-derivatives","BNBF0:USTF0",1745617605563,1.27103964,601.82,599.99,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1745617605765,1.27103964,601.82,600.0,0.30552294]
["bitfinex-derivatives","BNBF0:USTF0",1745617606566,1.27103964,601.82,599.91,0.30552294]
["bitfinex-derivatives","BNBF0:USTF0",1745617606765,1.27103964,601.82,599.92,0.30552318]
["bitfinex-derivatives","BNBF0:USTF0",1745617607066,1.27103964,601.82,599.93,0.30552318]
["bitfinex-derivatives","BNBF0:USTF0",1745617607263,1.27103964,601.82,599.94,0.30552318]
["bitfinex-derivatives","BNBF0:USTF0",1745617607465,1.27103964,601.82,599.95,0.30552318]
["bitfinex-derivatives","BNBF0:USTF0",1745617607766,1.27103964,601.82,599.96,0.30552318]
["bitfinex-derivatives","BNBF0:USTF0",1745617607966,1.27103964,601.82,599.97,0.30552318]
["bitfinex-derivatives","BNBF0:USTF0",1745617608166,0.28962228,601.93,599.97,0.30552318]
["bitfinex-derivatives","BNBF0:USTF0",1745617608369,0.28962228,601.93,599.98,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617608561,0.28962228,601.93,599.95,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617608765,0.28962228,601.93,599.96,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617608962,0.28962228,601.93,599.97,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617609165,0.28962228,601.93,599.98,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617609365,1.27103964,602.0,599.95,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617609567,1.27103964,602.0,599.96,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617609868,1.27103964,602.0,599.97,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617610063,1.27103964,602.0,599.98,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617610261,1.27103964,602.0,599.99,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617610465,1.27103964,602.0,599.8,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617610663,0.28961385,601.99,599.96,0.28961385]
["bitfinex-derivatives","BNBF0:USTF0",1745617610863,0.28961385,601.99,599.97,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617611065,0.28961385,601.99,599.98,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617611267,0.28961385,601.99,599.99,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617611460,0.28961385,601.99,599.8,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617611665,0.28961385,601.99,599.81,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617611867,0.28961385,601.99,599.82,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617612066,0.28961385,601.99,599.83,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617612265,1.56065349,601.99,599.84,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617612465,1.27103964,601.99,599.85,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617612666,1.27103964,601.99,599.86,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617612866,1.27103964,601.99,599.87,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617613060,1.27103964,601.99,599.88,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617613261,1.27103964,601.99,599.89,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617613461,1.27103964,601.99,599.9,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617613667,1.27103964,601.99,599.91,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617613968,0.28961144,601.98,599.92,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617614166,0.28961144,601.98,599.93,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617614364,1.56065108,601.98,599.94,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617614565,1.56065108,601.98,599.95,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617614763,1.56065108,601.98,599.96,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617614970,1.56065108,601.98,599.97,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617615168,1.56065108,601.98,599.95,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745617615169,1.56065108,601.98,599.98,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617615369,1.27103964,601.98,599.99,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617615569,1.27103964,601.98,600.0,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617615762,1.27103964,601.98,599.95,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745617615763,1.27103964,601.98,600.01,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617615963,1.27103964,601.98,600.02,0.30552426]
["bitfinex-derivatives","BNBF0:USTF0",1745617616167,1.27103964,601.98,600.03,0.30552579]
["bitfinex-derivatives","BNBF0:USTF0",1745617616367,1.27103964,601.98,600.04,0.30552579]
["bitfinex-derivatives","BNBF0:USTF0",1745617616568,1.27103964,601.98,600.05,0.30552579]
["bitfinex-derivatives","BNBF0:USTF0",1745617616771,0.28959698,601.97,600.06,0.30552579]
["bitfinex-derivatives","BNBF0:USTF0",1745617616968,0.28959698,601.97,600.07,0.30552579]
["bitfinex-derivatives","BNBF0:USTF0",1745617617173,0.28959698,601.97,600.08,0.30552579]
["bitfinex-derivatives","BNBF0:USTF0",1745617617374,0.28959698,601.97,600.09,0.30552579]
["bitfinex-derivatives","BNBF0:USTF0",1745617617575,1.27103964,601.79,599.95,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1745617617768,1.27103964,601.79,599.96,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617617969,1.27103964,601.79,599.97,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617618172,1.27103964,601.79,599.98,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617618370,1.27103964,601.79,599.99,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617618569,1.27103964,601.79,600.0,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617618773,1.27103964,601.79,600.01,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617618973,1.27103964,601.79,600.02,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617619268,1.27103964,601.79,600.03,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617619470,1.27103964,601.79,600.04,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617619875,0.28961746,601.94,599.95,1.55061746]
["bitfinex-derivatives","BNBF0:USTF0",1745617619876,1.27103964,601.74,600.05,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617620076,1.27103964,601.74,600.06,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617620275,1.27103964,601.74,600.07,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617620472,1.27103964,601.74,600.08,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617620676,1.27103964,601.74,600.09,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617620876,1.27103964,601.74,600.1,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617621077,1.27103964,601.74,600.11,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617621279,1.27103964,601.74,600.12,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617621479,1.27103964,601.74,600.13,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617621777,1.27103964,601.74,600.14,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617621977,1.27103964,601.74,600.15,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617622178,1.27103964,601.74,600.16,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617622378,1.27103964,601.74,600.17,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617622578,1.27103964,601.73,600.18,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617622775,1.27103964,601.73,600.19,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617622980,1.27103964,601.73,600.2,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617623180,1.27103964,601.73,600.21,0.30551924]
["bitfinex-derivatives","BNBF0:USTF0",1745617623381,1.27103964,601.73,600.22,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617623679,1.27103964,601.73,600.03,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1745617623680,1.27103964,601.73,600.23,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617623879,1.27103964,601.73,600.04,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617624079,1.27103964,601.73,600.05,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617624280,1.27103964,601.73,600.06,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617624480,1.27103964,601.73,600.07,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617624681,1.27103964,601.73,600.08,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617624982,1.27103964,601.6,600.09,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617625280,1.27103964,601.6,600.1,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617625480,1.27103964,601.6,600.11,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617625681,1.27103964,601.6,600.12,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617625874,1.27103964,601.6,600.13,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617626079,1.27103964,601.6,600.14,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617626281,1.27103964,601.6,600.15,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617626476,1.27103964,601.6,600.16,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617626776,1.27103964,601.6,600.17,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617626978,1.27103964,601.6,600.18,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617627281,1.2630965,601.6,600.19,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617627476,1.2630965,601.58,600.2,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617627676,1.2630965,601.58,600.21,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617627877,1.2630965,601.58,600.22,0.30554491]
["bitfinex-derivatives","BNBF0:USTF0",1745617628077,1.2630965,601.58,600.23,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617628279,1.2630965,601.58,600.24,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617628481,1.2630965,601.58,600.25,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617628678,1.2630965,601.58,600.26,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617628882,1.2630965,601.58,600.27,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617629083,1.2630965,601.58,600.28,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617629277,1.2630965,601.58,600.29,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617629483,1.2630965,601.58,600.11,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617629682,2.16253272,601.84,600.1,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1745617629683,2.16253272,601.67,600.3,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617629981,2.16253272,601.67,600.31,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617630182,2.16253272,601.67,600.32,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617630482,2.16253272,601.67,600.33,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617630682,2.16253272,601.67,600.34,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617631581,3.75824846,611.02,600.34,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617631582,2.16253272,601.7,600.34,0.30554754]
["bitfinex-derivatives","BNBF0:USTF0",1745617632378,2.16253272,601.7,600.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745617634184,2.16253272,601.85,600.34,0.30558346]
["bitfinex-derivatives","BNBF0:USTF0",1745617634381,0.2896259,601.76,600.34,0.30558346]
["bitfinex-derivatives","BNBF0:USTF0",1745617634781,2.16253272,602.17,600.34,0.30558346]
["bitfinex-derivatives","BNBF0:USTF0",1745617635977,0.28956927,602.16,600.34,0.30558346]
["bitfinex-derivatives","BNBF0:USTF0",1745617636383,2.16253272,602.17,600.34,0.30558346]
["bitfinex-derivatives","BNBF0:USTF0",1745617637181,0.28956927,602.16,600.34,0.30558346]
["bitfinex-derivatives","BNBF0:USTF0",1745617637688,2.16253272,601.79,600.34,0.30558346]
["bitfinex-derivatives","BNBF0:USTF0",1745617638186,2.16253272,601.79,600.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745617639688,2.16253272,602.03,600.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745617640189,0.28961505,601.78,600.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745617640383,2.16253272,602.03,600.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745617641290,0.28958613,602.02,600.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1745617644291,0.28958613,602.02,600.33,1.11449392]
["bitfinex-derivatives","BNBF0:USTF0",1745617644492,0.28958613,602.02,600.12,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1745617644693,0.28958613,602.02,600.13,0.30560297]
["bitfinex-derivatives","BNBF0:USTF0",1745617645294,0.28958613,602.02,600.12,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1745617645495,0.28958613,602.02,599.53,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617645496,2.16253272,602.05,600.13,0.30560328]
["bitfinex-derivatives","BNBF0:USTF0",1745617645689,0.28960903,602.01,600.12,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1745617645889,0.28960903,602.01,600.13,0.30560328]
["bitfinex-derivatives","BNBF0:USTF0",1745617646996,0.28960903,602.01,600.14,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617647188,2.45214175,602.01,600.13,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617648596,2.16253272,602.01,600.13,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617648795,2.16253272,602.01,599.52,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617648994,2.16253272,602.01,599.53,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617649196,0.28968738,602.0,600.12,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1745617649396,0.28968738,602.0,600.13,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617649591,0.28968738,602.0,599.52,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617649796,0.28968738,602.0,599.53,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617649991,0.28968738,602.0,599.54,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617650297,0.28968738,602.0,599.55,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617650698,0.28968738,602.0,599.56,0.59528639]
["bitfinex-derivatives","BNBF0:USTF0",1745617650897,0.28968738,602.0,599.57,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617651101,0.28968738,602.0,599.58,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617651294,0.28968738,602.0,599.59,0.30560142]
["bitfinex-derivatives","BNBF0:USTF0",1745617651494,2.16253272,602.03,599.51,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617651799,2.16253272,602.03,599.57,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1745617652001,2.16253272,602.03,599.58,0.30559319]
["bitfinex-derivatives","BNBF0:USTF0",1745617652196,2.16253272,602.03,599.59,0.30559319]
["bitfinex-derivatives","BNBF0:USTF0",1745617652398,2.16253272,602.03,599.6,0.30559319]
["bitfinex-derivatives","BNBF0:USTF0",1745617652597,0.28967773,602.02,599.61,0.30559319]
["bitfinex-derivatives","BNBF0:USTF0",1745617652800,2.16253272,601.99,599.62,0.30559319]
["bitfinex-derivatives","BNBF0:USTF0",1745617652995,2.16253272,601.99,599.63,0.30559319]
["bitfinex-derivatives","BNBF0:USTF0",1745617653300,2.16253272,601.99,599.64,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617653500,2.16253272,601.99,599.65,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617653699,2.16253272,601.99,599.66,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617653999,2.16253272,601.99,599.67,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617654201,2.16253272,601.99,599.68,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617654399,2.16253272,601.99,599.69,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617654600,0.28968256,601.98,599.7,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617654800,0.28968256,601.98,599.71,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617655001,0.28968256,601.98,599.72,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617655201,0.28968256,601.98,599.73,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617655397,0.28968256,601.98,599.61,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1745617655398,0.28968256,601.98,599.74,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617655701,0.28968256,601.98,599.75,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617655900,0.28968256,601.98,599.76,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617656103,0.28968256,601.98,599.77,0.30559179]
["bitfinex-derivatives","BNBF0:USTF0",1745617656297,0.28968256,601.98,599.61,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1745617656497,0.28968256,601.98,599.62,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617656797,0.28968256,601.98,599.63,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617657001,0.28968256,601.98,599.64,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617657297,0.28968256,601.98,599.65,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617657503,2.16253272,602.16,599.66,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617657800,2.16253272,602.16,599.67,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617658100,2.16253272,602.16,599.68,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617658301,2.16253272,602.16,599.69,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617658501,2.16253272,602.16,599.7,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617658702,0.28965603,602.15,599.71,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617659001,0.28965603,602.15,599.72,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617659200,0.28965603,602.15,599.73,0.30558081]
["bitfinex-derivatives","BNBF0:USTF0",1745617659398,0.28965603,602.15,599.62,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1745617659599,0.28965603,602.15,599.63,0.30558387]
["bitfinex-derivatives","BNBF0:USTF0",1745617659901,0.28965603,602.15,599.64,0.30558387]
["bitfinex-derivatives","BNBF0:USTF0",1745617660097,0.28965603,602.15,599.62,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1745617660098,1.26926478,601.92,599.65,0.30558387]
["bitfinex-derivatives","BNBF0:USTF0",1745617660297,1.26926478,601.92,599.66,0.30558387]
["bitfinex-derivatives","BNBF0:USTF0",1745617660498,1.26926478,601.92,599.67,0.30558387]
["bitfinex-derivatives","BNBF0:USTF0",1745617660700,1.26926478,601.92,599.68,0.30558387]
["bitfinex-derivatives","BNBF0:USTF0",1745617660902,1.26926478,601.92,599.59,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617661203,1.26926478,601.92,599.6,0.30558007]
["bitfinex-derivatives","BNBF0:USTF0",1745617661403,1.26926478,601.92,599.61,0.30558007]
["bitfinex-derivatives","BNBF0:USTF0",1745617661598,1.26926478,601.92,599.62,0.30558007]
["bitfinex-derivatives","BNBF0:USTF0",1745617661802,0.28968858,601.91,599.63,0.30558007]
["bitfinex-derivatives","BNBF0:USTF0",1745617662004,0.28968858,601.91,599.64,0.30558007]
["bitfinex-derivatives","BNBF0:USTF0",1745617662203,0.28968858,601.91,599.65,0.30558007]
["bitfinex-derivatives","BNBF0:USTF0",1745617662398,0.28968858,601.91,599.66,0.30559547]
["bitfinex-derivatives","BNBF0:USTF0",1745617662601,0.28968858,601.91,599.67,0.30559547]
["bitfinex-derivatives","BNBF0:USTF0",1745617662798,0.28968858,601.91,599.68,0.30559547]
["bitfinex-derivatives","BNBF0:USTF0",1745617662998,0.28968858,601.91,599.69,0.30559547]
["bitfinex-derivatives","BNBF0:USTF0",1745617663300,0.28968858,601.91,599.7,0.30559547]
["bitfinex-derivatives","BNBF0:USTF0",1745617663499,0.28968858,601.91,599.71,0.30559547]
["bitfinex-derivatives","BNBF0:USTF0",1745617663799,0.28968858,601.91,599.72,0.30559547]
["bitfinex-derivatives","BNBF0:USTF0",1745617664001,0.28968858,601.91,599.61,0.28968858]
["bitfinex-derivatives","BNBF0:USTF0",1745617664304,1.55895336,601.91,599.62,0.30559516]
["bitfinex-derivatives","BNBF0:USTF0",1745617664499,1.55895336,601.91,599.63,0.30559516]
["bitfinex-derivatives","BNBF0:USTF0",1745617664698,1.55895336,601.91,599.64,0.30559516]
["bitfinex-derivatives","BNBF0:USTF0",1745617664898,1.55895336,601.91,599.65,0.30559516]
["bitfinex-derivatives","BNBF0:USTF0",1745617665099,1.55895336,601.91,599.66,0.30559516]
["bitfinex-derivatives","BNBF0:USTF0",1745617665303,1.55895336,601.91,599.67,0.30559516]
["bitfinex-derivatives","BNBF0:USTF0",1745617665603,1.55895336,601.91,599.68,0.30559516]
["bitfinex-derivatives","BNBF0:USTF0",1745617665797,1.55895336,601.91,599.61,1.34888828]
["bitfinex-derivatives","BNBF0:USTF0",1745617666304,1.55895336,601.91,599.62,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617666499,1.26926478,601.91,599.63,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617666701,1.26926478,601.91,599.64,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617666900,0.60780438,608.77,599.65,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617666901,1.26926478,601.89,599.65,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617667099,1.26926478,601.89,599.66,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617667302,1.26926478,601.89,599.67,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617667603,0.28969341,601.88,599.68,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617667797,0.28969341,601.88,599.69,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617667999,0.28969341,601.88,599.7,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617668201,0.28969341,601.88,599.71,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617668398,0.28969341,601.88,599.72,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617668703,0.28969341,601.88,599.73,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617668904,0.28969341,601.88,599.74,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617669199,0.28969341,601.88,599.75,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617669404,1.26926478,601.81,599.76,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617669601,1.26926478,601.81,599.74,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617669602,1.26926478,601.81,599.77,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617669799,1.26926478,601.81,599.78,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617670002,1.26926478,601.81,599.79,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617670202,0.28968376,601.8,599.8,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617670402,0.28968376,601.8,599.81,0.30559443]
["bitfinex-derivatives","BNBF0:USTF0",1745617670604,0.28968376,601.8,599.74,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617670797,0.28968376,601.8,599.75,0.30558447]
["bitfinex-derivatives","BNBF0:USTF0",1745617671000,0.28968376,601.8,599.76,0.30558447]
["bitfinex-derivatives","BNBF0:USTF0",1745617671201,0.28968376,601.8,599.77,0.30558447]
["bitfinex-derivatives","BNBF0:USTF0",1745617671403,0.28968376,601.8,599.78,0.30558447]
["bitfinex-derivatives","BNBF0:USTF0",1745617671605,0.28968376,601.8,599.75,0.30558447]
["bitfinex-derivatives","BNBF0:USTF0",1745617671808,1.26926478,601.58,599.9,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617672005,1.26926478,601.58,599.91,0.30558447]
["bitfinex-derivatives","BNBF0:USTF0",1745617672206,1.26926478,601.58,599.92,0.30562254]
["bitfinex-derivatives","BNBF0:USTF0",1745617672506,1.26926478,601.58,599.9,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617672507,1.26926478,601.58,599.93,0.30562254]
["bitfinex-derivatives","BNBF0:USTF0",1745617672708,1.26926478,601.58,599.91,0.30562254]
["bitfinex-derivatives","BNBF0:USTF0",1745617672907,1.26926478,601.58,599.92,0.30562254]
["bitfinex-derivatives","BNBF0:USTF0",1745617673100,1.26926478,601.58,599.91,0.30562254]
["bitfinex-derivatives","BNBF0:USTF0",1745617673305,1.26926478,601.58,599.92,0.30562254]
["bitfinex-derivatives","BNBF0:USTF0",1745617673504,1.26926478,601.58,599.91,0.30562254]
["bitfinex-derivatives","BNBF0:USTF0",1745617673702,1.26926478,601.58,599.92,0.30562834]
["bitfinex-derivatives","BNBF0:USTF0",1745617673905,1.26926478,601.58,599.91,0.30562834]
["bitfinex-derivatives","BNBF0:USTF0",1745617674106,1.26926478,601.58,599.92,0.30562834]
["bitfinex-derivatives","BNBF0:USTF0",1745617674308,1.26926478,601.58,599.91,0.30562834]
["bitfinex-derivatives","BNBF0:USTF0",1745617674506,1.26926478,601.58,599.92,0.30562834]
["bitfinex-derivatives","BNBF0:USTF0",1745617674710,1.26926478,601.58,599.91,0.30562834]
["bitfinex-derivatives","BNBF0:USTF0",1745617674910,1.26926478,601.58,599.92,0.30562834]
["bitfinex-derivatives","BNBF0:USTF0",1745617675212,0.28969944,601.72,599.93,0.30562608]
["bitfinex-derivatives","BNBF0:USTF0",1745617675410,1.26926478,601.99,599.79,0.30562608]
["bitfinex-derivatives","BNBF0:USTF0",1745617675607,1.26926478,601.99,599.8,0.30562608]
["bitfinex-derivatives","BNBF0:USTF0",1745617675812,1.26926478,601.99,599.81,0.30562608]
["bitfinex-derivatives","BNBF0:USTF0",1745617676007,0.28970305,601.98,599.82,0.30562608]
["bitfinex-derivatives","BNBF0:USTF0",1745617676205,0.28970305,601.98,599.83,0.30562608]
["bitfinex-derivatives","BNBF0:USTF0",1745617676405,0.28970305,601.98,599.84,0.30562608]
["bitfinex-derivatives","BNBF0:USTF0",1745617676609,0.28970305,601.98,599.78,0.28970305]
["bitfinex-derivatives","BNBF0:USTF0",1745617676808,0.28970305,601.98,599.79,0.30562773]
["bitfinex-derivatives","BNBF0:USTF0",1745617677508,1.26926478,601.94,599.79,0.30562773]
["bitfinex-derivatives","BNBF0:USTF0",1745617678611,1.26926478,601.94,599.8,0.30562773]
["bitfinex-derivatives","BNBF0:USTF0",1745617678811,0.2896705,601.93,599.81,0.30562773]
["bitfinex-derivatives","BNBF0:USTF0",1745617679012,0.2896705,601.93,599.82,0.30562773]
["bitfinex-derivatives","BNBF0:USTF0",1745617679210,0.2896705,601.93,599.79,0.30562773]
["bitfinex-derivatives","BNBF0:USTF0",1745617679411,0.2896705,601.93,599.8,0.30562773]
["bitfinex-derivatives","BNBF0:USTF0",1745617679608,1.26926478,601.81,599.79,0.30562773]
["bitfinex-derivatives","BNBF0:USTF0",1745617679813,1.26926478,601.81,599.8,0.30563528]
["bitfinex-derivatives","BNBF0:USTF0",1745617680114,1.26926478,601.81,599.81,0.30563528]
["bitfinex-derivatives","BNBF0:USTF0",1745617680317,1.26926478,601.81,599.79,0.30563528]
["bitfinex-derivatives","BNBF0:USTF0",1745617680507,1.26926478,601.81,599.78,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1745617680508,1.26926478,601.81,599.8,0.30563528]
["bitfinex-derivatives","BNBF0:USTF0",1745617680712,1.26926478,601.81,599.79,0.30563528]
["bitfinex-derivatives","BNBF0:USTF0",1745617680912,1.26926478,601.81,599.78,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1745617681107,1.26926478,601.81,599.79,0.30563889]
["bitfinex-derivatives","BNBF0:USTF0",1745617681614,1.26926478,601.81,599.8,0.30563889]
["bitfinex-derivatives","BNBF0:USTF0",1745617681813,1.26926478,601.81,599.58,0.30563889]
["bitfinex-derivatives","BNBF0:USTF0",1745617682012,1.26926478,601.81,599.59,0.30563889]
["bitfinex-derivatives","BNBF0:USTF0",1745617682212,1.26926478,601.94,599.43,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617682415,1.26926478,601.94,599.44,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617682716,0.2897127,601.93,599.45,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617682915,0.2897127,601.93,599.46,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617683115,0.2897127,601.93,599.47,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617683315,0.2897127,601.93,599.48,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617683512,0.2897127,601.93,599.49,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617683711,0.2897127,601.93,599.5,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617683916,0.2897127,601.93,599.51,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617684119,0.2897127,601.93,599.52,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617684319,0.2897127,601.93,599.53,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617684514,1.26926478,601.94,599.54,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617684714,1.26926478,601.94,599.43,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617684715,1.26926478,601.94,599.55,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617684915,1.26926478,601.94,599.44,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617685117,1.26926478,601.94,599.45,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617685318,1.26926478,601.94,599.46,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617685619,1.26926478,601.94,599.47,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617685819,0.2897127,601.93,599.48,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617686015,0.2897127,601.93,599.49,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617686213,0.2897127,601.93,599.5,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617686414,0.2897127,601.93,599.51,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617686617,0.2897127,601.93,599.52,0.30563737]
["bitfinex-derivatives","BNBF0:USTF0",1745617686818,0.2897127,601.93,599.44,0.2897127]
["bitfinex-derivatives","BNBF0:USTF0",1745617687018,0.2897127,601.93,599.45,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617687213,0.2897127,601.93,599.46,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617687418,1.26926478,602.18,599.47,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617687613,1.26926478,602.18,599.48,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617687819,0.28971391,601.92,599.49,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617688020,1.26926478,602.18,599.5,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617688214,1.26926478,602.18,599.51,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617688416,1.26926478,602.18,599.52,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617688616,1.26926478,602.18,599.53,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617688818,1.26926478,602.18,599.54,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617689018,1.26926478,602.18,599.55,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617689215,1.26926478,602.18,599.56,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617689415,0.28968376,602.17,599.57,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617689619,0.28968376,602.17,599.46,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617689820,0.28968376,602.17,599.47,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617690016,0.28968376,602.17,599.48,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617690216,0.28968376,602.17,599.49,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617690522,1.26926478,602.18,599.5,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617690721,0.28968376,602.16,599.51,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617690918,0.28968376,602.16,599.47,0.28968376]
["bitfinex-derivatives","BNBF0:USTF0",1745617690919,0.28968376,602.16,599.52,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617691118,0.28968376,602.16,599.53,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617691419,0.28968376,602.16,599.54,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617691618,0.28968376,602.16,599.55,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617691816,0.28968376,602.16,599.56,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617692018,0.28968376,602.16,599.57,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617692221,0.28968376,602.16,599.58,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617692420,0.28968376,602.16,599.59,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617692618,0.28968376,602.16,599.6,0.30562021]
["bitfinex-derivatives","BNBF0:USTF0",1745617692923,0.28968376,602.16,599.61,0.3056159]
["bitfinex-derivatives","BNBF0:USTF0",1745617692924,1.26926478,601.84,599.61,0.3056159]
["bitfinex-derivatives","BNBF0:USTF0",1745617693124,1.26926478,601.84,599.62,0.3056159]
["bitfinex-derivatives","BNBF0:USTF0",1745617693423,1.26926478,601.84,599.63,0.3056159]
["bitfinex-derivatives","BNBF0:USTF0",1745617693619,1.26926478,601.84,599.59,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617693620,1.26926478,601.84,599.64,0.3056159]
["bitfinex-derivatives","BNBF0:USTF0",1745617693821,0.28970788,601.83,599.65,0.3056159]
["bitfinex-derivatives","BNBF0:USTF0",1745617694116,0.28970788,601.83,599.66,0.3056159]
["bitfinex-derivatives","BNBF0:USTF0",1745617694317,1.26926478,601.82,599.6,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617694517,1.26926478,601.82,599.61,0.3056308]
["bitfinex-derivatives","BNBF0:USTF0",1745617694717,1.26926478,601.82,599.62,0.3056308]
["bitfinex-derivatives","BNBF0:USTF0",1745617694917,1.26926478,601.82,599.63,0.3056308]
["bitfinex-derivatives","BNBF0:USTF0",1745617695116,1.26926478,601.82,599.64,0.3056308]
["bitfinex-derivatives","BNBF0:USTF0",1745617695322,1.26926478,601.82,599.65,0.3056308]
["bitfinex-derivatives","BNBF0:USTF0",1745617695521,1.26926478,601.82,599.66,0.3056308]
["bitfinex-derivatives","BNBF0:USTF0",1745617695718,1.26926478,601.82,599.61,0.3056308]
["bitfinex-derivatives","BNBF0:USTF0",1745617695922,0.28970788,601.83,599.62,0.30563507]
["bitfinex-derivatives","BNBF0:USTF0",1745617695923,1.26926478,601.78,599.62,0.30563507]
["bitfinex-derivatives","BNBF0:USTF0",1745617696123,1.26926478,601.78,599.57,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617696124,1.26926478,601.78,599.63,0.30563507]
["bitfinex-derivatives","BNBF0:USTF0",1745617696322,1.26926478,601.78,599.64,0.30563507]
["bitfinex-derivatives","BNBF0:USTF0",1745617696526,1.26926478,601.78,599.65,0.30563507]
["bitfinex-derivatives","BNBF0:USTF0",1745617696721,1.26926478,601.78,599.66,0.30563507]
["bitfinex-derivatives","BNBF0:USTF0",1745617696921,1.26926478,601.78,599.67,0.30563507]
["bitfinex-derivatives","BNBF0:USTF0",1745617697124,1.26926478,601.78,599.68,0.30563507]
["bitfinex-derivatives","BNBF0:USTF0",1745617697322,1.26926478,601.78,599.57,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617697522,1.26926478,601.78,599.58,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617697727,1.26926478,601.78,599.59,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617697926,1.26926478,601.78,599.6,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617698125,1.26926478,601.78,599.61,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617698322,1.26926478,601.78,599.62,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617698628,1.26926478,601.78,599.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745617698629,1.26926478,601.78,599.63,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617699029,1.26926478,601.78,599.64,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617699225,1.26926478,601.78,599.59,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617699429,1.26926478,601.78,599.6,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617699629,1.26926478,601.78,599.61,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617699933,0.28970788,601.83,599.62,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617700229,0.28970788,601.83,599.63,0.30563639]
["bitfinex-derivatives","BNBF0:USTF0",1745617700428,0.28970788,601.83,599.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745617700624,0.28970788,601.83,599.59,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617700829,0.28970788,601.83,599.6,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617701027,0.28970788,601.83,599.61,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617701229,0.28970788,601.83,599.62,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617701430,0.28970788,601.83,599.59,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617701627,0.28970788,601.83,599.6,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617701832,0.28970788,601.83,599.61,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617702032,0.28970788,601.83,599.59,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617702328,0.28970788,601.83,599.6,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617702532,1.26926478,602.0,599.61,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617702833,1.26926478,602.0,599.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745617702834,0.28969341,601.82,599.62,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617703034,1.26926478,601.99,599.59,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617703233,1.26926478,601.99,599.6,0.30563596]
["bitfinex-derivatives","BNBF0:USTF0",1745617703534,1.26926478,601.99,599.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745617703733,1.26926478,601.99,599.59,0.30573926]
["bitfinex-derivatives","BNBF0:USTF0",1745617704534,0.28975371,601.98,599.59,0.30573926]
["bitfinex-derivatives","BNBF0:USTF0",1745617705435,1.26926478,601.99,599.59,0.30573926]
["bitfinex-derivatives","BNBF0:USTF0",1745617705831,0.28975371,601.97,599.59,0.30573926]
["bitfinex-derivatives","BNBF0:USTF0",1745617708041,0.28975371,601.97,599.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745617708243,0.28975371,601.97,599.59,0.3057824]
["bitfinex-derivatives","BNBF0:USTF0",1745617708437,1.26926478,602.09,599.59,0.3057824]
["bitfinex-derivatives","BNBF0:USTF0",1745617709642,0.2897899,602.08,599.59,0.3057824]
["bitfinex-derivatives","BNBF0:USTF0",1745617711044,0.2897899,602.08,599.58,1.3947899]
["bitfinex-derivatives","BNBF0:USTF0",1745617711245,0.2897899,602.08,599.59,0.30584573]
["bitfinex-derivatives","BNBF0:USTF0",1745617711539,1.26926478,602.09,599.59,0.30584573]
["bitfinex-derivatives","BNBF0:USTF0",1745617711743,1.26926478,601.65,599.59,0.30584573]
["bitfinex-derivatives","BNBF0:USTF0",1745617714040,0.2897899,602.07,599.59,0.30584573]
["bitfinex-derivatives","BNBF0:USTF0",1745617714546,1.26926478,602.21,599.59,0.30584573]
["bitfinex-derivatives","BNBF0:USTF0",1745617715746,0.28977784,602.2,599.59,0.30584573]
["bitfinex-derivatives","BNBF0:USTF0",1745617716146,1.26926478,601.65,599.59,0.30584573]
["bitfinex-derivatives","BNBF0:USTF0",1745617717350,1.26926478,601.65,599.6,0.30587181]
["bitfinex-derivatives","BNBF0:USTF0",1745617717546,1.26926478,601.65,599.59,0.30587181]
["bitfinex-derivatives","BNBF0:USTF0",1745617717745,1.26926478,601.65,599.6,0.30587181]
["bitfinex-derivatives","BNBF0:USTF0",1745617717945,1.26926478,601.65,599.59,0.30587181]
["bitfinex-derivatives","BNBF0:USTF0",1745617718141,1.26926478,601.65,599.6,0.30587181]
["bitfinex-derivatives","BNBF0:USTF0",1745617718346,1.26926478,601.65,599.59,0.30587181]
["bitfinex-derivatives","BNBF0:USTF0",1745617718549,1.26926478,602.05,599.6,0.30587181]
["bitfinex-derivatives","BNBF0:USTF0",1745617718849,0.28984542,601.64,599.61,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617719043,1.26926478,602.05,599.62,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617719246,1.26926478,602.05,599.59,0.28984542]
["bitfinex-derivatives","BNBF0:USTF0",1745617719247,1.26926478,602.05,599.63,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617719544,1.26926478,602.05,599.64,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617719744,1.26926478,602.05,599.6,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617719949,1.26926478,602.05,599.59,0.28984542]
["bitfinex-derivatives","BNBF0:USTF0",1745617719950,1.26926478,602.05,599.61,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617720149,1.26926478,602.05,599.6,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617720350,0.28979594,602.04,599.6,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617720551,1.26926478,602.05,599.6,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617720745,1.26926478,602.05,599.59,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617720950,1.26926478,602.07,599.6,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617721149,1.26926478,602.07,599.59,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617721350,1.26926478,602.07,599.6,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617721651,0.28979473,602.06,599.61,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617721851,0.28979473,602.06,599.62,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617722046,0.28979473,602.06,599.63,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617722251,0.28979473,602.06,599.6,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617722451,0.28979473,602.06,599.61,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617722654,0.28979473,602.06,599.6,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617722854,1.26926478,601.99,599.61,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617723050,1.26926478,601.99,599.62,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617723247,1.26926478,601.99,599.63,0.30586252]
["bitfinex-derivatives","BNBF0:USTF0",1745617723450,1.26926478,601.99,599.64,0.30585801]
["bitfinex-derivatives","BNBF0:USTF0",1745617723648,1.26926478,601.99,599.65,0.30585801]
["bitfinex-derivatives","BNBF0:USTF0",1745617723852,1.26926478,601.99,599.66,0.30585801]
["bitfinex-derivatives","BNBF0:USTF0",1745617724049,1.26926478,601.99,599.67,0.30585801]
["bitfinex-derivatives","BNBF0:USTF0",1745617724253,1.26926478,601.99,599.68,0.30585801]
["bitfinex-derivatives","BNBF0:USTF0",1745617724554,1.26926478,601.37,599.69,0.30585801]
["bitfinex-derivatives","BNBF0:USTF0",1745617724755,1.26926478,601.37,599.59,0.59566239]
["bitfinex-derivatives","BNBF0:USTF0",1745617725051,1.26926478,601.37,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617725254,1.26926478,601.37,599.61,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617725454,1.26926478,601.37,599.62,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617725754,1.26926478,601.37,599.63,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617725952,1.26926478,601.37,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617726148,1.26926478,601.37,599.61,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617726350,1.26926478,601.37,599.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745617726555,1.26926478,601.37,599.59,0.30585947]
["bitfinex-derivatives","BNBF0:USTF0",1745617726755,0.28987801,601.36,599.59,0.59573748]
["bitfinex-derivatives","BNBF0:USTF0",1745617726955,0.28987801,601.36,599.6,0.30585947]
["bitfinex-derivatives","BNBF0:USTF0",1745617728054,0.28987801,601.36,599.59,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1745617728250,0.28987801,601.36,599.6,0.30585891]
["bitfinex-derivatives","BNBF0:USTF0",1745617731158,0.28987801,601.36,599.59,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1745617731355,0.28987801,601.36,599.6,0.30585891]
["bitfinex-derivatives","BNBF0:USTF0",1745617732456,1.26926478,601.59,599.6,0.30585891]
["bitfinex-derivatives","BNBF0:USTF0",1745617732756,1.26926478,601.59,599.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745617732953,1.26926478,601.59,599.59,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617733457,1.26926478,601.54,599.59,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617733853,1.26926478,601.54,599.59,0.59571188]
["bitfinex-derivatives","BNBF0:USTF0",1745617734053,1.26926478,601.54,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617735760,1.26926478,601.47,599.61,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617735953,1.26926478,601.47,599.62,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617736156,1.26926478,601.47,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617736359,1.26926478,601.47,599.61,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617736559,1.26926478,601.47,599.62,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617736756,1.26926478,601.47,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617736956,1.26926478,601.47,599.61,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617737157,1.26926478,601.47,599.62,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617737458,1.26926478,601.47,599.63,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617737657,1.26926478,601.47,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617737857,1.26926478,601.47,599.59,0.28985266]
["bitfinex-derivatives","BNBF0:USTF0",1745617737858,1.26926478,601.47,599.61,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617738056,0.28985266,601.58,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617738057,1.26926478,601.2,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617738259,1.26926478,601.2,599.61,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617738456,1.26926478,601.2,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617738660,1.26926478,601.2,599.61,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617738860,1.26926478,601.2,599.59,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617739061,1.26926478,601.2,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617739258,1.26926478,601.2,599.61,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617739562,1.26926478,601.2,599.62,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617739763,1.26926478,601.2,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617740163,1.26926478,601.13,599.6,0.30585922]
["bitfinex-derivatives","BNBF0:USTF0",1745617741664,1.26926478,601.13,599.61,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617741858,1.26926478,601.13,599.59,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617742165,1.26926478,601.26,599.59,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617742759,0.2898925,601.25,599.59,0.59575237]
["bitfinex-derivatives","BNBF0:USTF0",1745617742964,0.2898925,601.25,599.6,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617743264,0.2898925,601.25,599.61,0.30586018]
["bitfinex-derivatives","BNBF0:USTF0",1745617743462,0.2898925,601.25,599.6,0.30586018]
["bitfinex-derivatives","BNBF0:USTF0",1745617744465,1.26926478,601.26,599.6,0.30586018]
["bitfinex-derivatives","BNBF0:USTF0",1745617744659,1.26926478,601.26,599.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1745617744863,1.26926478,601.22,599.59,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617745765,1.26926478,601.22,599.59,0.5957572]
["bitfinex-derivatives","BNBF0:USTF0",1745617745964,1.26926478,601.22,599.6,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617747866,1.26926478,601.22,599.61,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617748165,1.26926478,601.22,599.62,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617748364,1.26926478,601.22,599.59,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617748765,1.26926478,601.22,599.59,0.5957572]
["bitfinex-derivatives","BNBF0:USTF0",1745617749065,1.26926478,601.22,599.6,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617750667,1.26926478,601.22,599.59,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617750864,1.26926478,601.22,599.61,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617751062,1.26926478,601.22,599.08,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617751263,1.26926478,601.23,599.11,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617751469,1.26926478,601.23,599.12,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617751664,1.26926478,601.23,599.13,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617751864,1.26926478,601.23,599.14,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617752070,1.26926478,601.23,599.15,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617752365,1.26926478,601.23,599.16,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617752570,1.26926478,601.23,599.17,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617752770,1.26926478,601.23,599.18,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617752970,1.26926478,601.23,599.19,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617753170,1.26926478,601.23,599.2,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617753371,1.26926478,601.23,599.21,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617753572,1.26926478,601.23,599.22,0.30585987]
["bitfinex-derivatives","BNBF0:USTF0",1745617753867,1.26926478,601.23,599.23,1.29985987]
["bitfinex-derivatives","BNBF0:USTF0",1745617754069,1.26926478,601.23,599.24,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617754272,1.26926478,601.23,599.25,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617754464,1.26926478,601.23,599.26,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617754669,1.26926478,601.23,599.27,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617754869,1.26926478,601.23,599.28,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617755065,1.26926478,601.23,599.29,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617755269,1.26926478,601.23,599.3,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617755467,1.26926478,601.23,599.31,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617755667,1.26926478,601.23,599.23,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745617755668,1.26926478,601.23,599.32,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617755867,1.26926478,601.23,599.33,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617756071,1.26926478,601.23,599.34,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617756268,1.26926478,601.23,599.35,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617756473,1.26926478,601.23,599.36,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617756673,1.26926478,601.23,599.24,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617756874,1.26926478,601.23,599.25,0.30585843]
["bitfinex-derivatives","BNBF0:USTF0",1745617757074,1.26926478,601.23,599.23,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745617757371,1.26926478,601.23,599.24,0.30585859]
["bitfinex-derivatives","BNBF0:USTF0",1745617757675,1.26926478,601.22,599.25,0.30585859]
["bitfinex-derivatives","BNBF0:USTF0",1745617757875,1.26926478,601.22,599.23,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745617757876,1.26926478,601.22,599.26,0.30585859]
["bitfinex-derivatives","BNBF0:USTF0",1745617758075,1.26926478,601.22,599.27,0.30585859]
["bitfinex-derivatives","BNBF0:USTF0",1745617758275,1.26926478,601.22,599.28,0.30585859]
["bitfinex-derivatives","BNBF0:USTF0",1745617758473,1.26926478,601.22,599.29,0.30585859]
["bitfinex-derivatives","BNBF0:USTF0",1745617758671,1.26926478,601.22,599.23,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745617758871,1.26926478,601.22,599.24,0.30585891]
["bitfinex-derivatives","BNBF0:USTF0",1745617759070,1.26926478,601.22,599.25,0.30585891]
["bitfinex-derivatives","BNBF0:USTF0",1745617759273,1.26926478,601.22,599.26,0.30585891]
["bitfinex-derivatives","BNBF0:USTF0",1745617759474,1.26926478,601.22,599.27,0.30585891]
["bitfinex-derivatives","BNBF0:USTF0",1745617759776,1.26926478,601.22,599.28,0.30585891]
["bitfinex-derivatives","BNBF0:USTF0",1745617759972,1.26926478,601.22,599.29,0.30585891]
["bitfinex-derivatives","BNBF0:USTF0",1745617760279,1.26926478,601.21,599.23,2.0531997]
["bitfinex-derivatives","BNBF0:USTF0",1745617760474,1.26926478,601.21,599.24,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617760675,1.26926478,601.21,599.25,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617760877,1.26926478,601.21,599.26,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617761078,1.26926478,601.21,599.27,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617761377,1.26926478,601.21,599.28,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617761579,1.26926478,601.21,599.29,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617761771,1.26926478,601.21,599.3,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617761974,1.26926478,601.21,599.31,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617762177,1.26926478,601.21,599.32,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617762373,1.26926478,601.21,599.23,2.0531997]
["bitfinex-derivatives","BNBF0:USTF0",1745617762374,1.26926478,601.16,599.33,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617762579,1.26926478,601.16,599.34,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617762778,1.26926478,601.16,599.35,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617762979,1.26926478,601.16,599.36,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617763176,1.26926478,601.16,599.37,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617763578,1.26926478,601.16,599.38,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617763775,1.26926478,601.16,599.39,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617763979,1.26926478,601.16,599.4,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617764175,1.26926478,601.16,599.41,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617764377,1.26926478,601.16,599.42,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617764578,1.26926478,601.16,599.43,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617764781,1.26926478,601.16,599.44,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617765082,1.26926478,600.97,599.45,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617765276,1.26926478,600.97,599.46,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617765576,1.26926478,600.97,599.47,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617765781,1.26926478,600.97,599.4,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617765980,1.26926478,600.97,599.41,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617766183,1.26926478,600.97,599.4,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617766379,1.26926478,600.97,599.41,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617766577,1.26926478,600.97,599.42,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617766883,1.26926478,600.97,599.43,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617767081,1.26926478,600.97,599.4,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617767382,2.45247594,601.24,599.27,0.28994322]
["bitfinex-derivatives","BNBF0:USTF0",1745617767383,1.26926478,601.2,599.41,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617767584,1.26926478,601.2,599.42,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617767784,1.26926478,601.2,599.43,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617767978,1.26926478,601.2,599.28,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617768178,1.26926478,601.2,599.29,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617768386,1.26926478,601.2,599.3,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617768583,1.26926478,601.2,599.27,0.28994322]
["bitfinex-derivatives","BNBF0:USTF0",1745617768584,1.26926478,601.2,599.31,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617768886,1.26926478,601.2,599.32,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617769078,1.26926478,601.2,599.33,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617769282,1.26926478,601.2,599.34,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617769478,1.26926478,601.2,599.35,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617769682,1.26926478,601.2,599.36,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617769882,1.26926478,601.2,599.37,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617770180,1.26926478,601.2,599.38,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617770384,1.26926478,601.2,599.39,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617770686,1.26926478,601.2,599.4,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617770883,1.26926478,601.2,599.41,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617771084,1.26926478,601.2,599.3,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617771284,1.26926478,601.2,599.31,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617771485,1.26926478,601.2,599.32,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617771682,1.26926478,601.2,599.33,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617771883,1.26926478,601.22,599.34,0.30585892]
["bitfinex-derivatives","BNBF0:USTF0",1745617772081,1.26926478,601.22,599.25,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617772286,1.26926478,601.22,599.26,0.30585371]
["bitfinex-derivatives","BNBF0:USTF0",1745617772486,1.26926478,601.22,599.27,0.30585371]
["bitfinex-derivatives","BNBF0:USTF0",1745617772684,1.26926478,601.22,599.28,0.30585371]
["bitfinex-derivatives","BNBF0:USTF0",1745617772883,1.26926478,601.22,599.29,0.30585371]
["bitfinex-derivatives","BNBF0:USTF0",1745617773081,1.26926478,601.22,599.3,0.30585371]
["bitfinex-derivatives","BNBF0:USTF0",1745617773285,1.26926478,601.22,599.31,0.30585371]
["bitfinex-derivatives","BNBF0:USTF0",1745617773482,1.26926478,601.22,599.32,0.30585371]
["bitfinex-derivatives","BNBF0:USTF0",1745617773785,1.26926478,601.22,599.33,0.30585371]
["bitfinex-derivatives","BNBF0:USTF0",1745617773986,1.26926478,601.22,599.34,0.30585371]
["bitfinex-derivatives","BNBF0:USTF0",1745617774287,1.26926478,601.22,599.35,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617774582,1.26926478,601.22,599.36,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617774787,1.26926478,601.22,599.37,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617774983,1.26926478,601.21,599.38,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617775187,1.26926478,601.21,599.39,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617775388,1.26926478,601.21,599.4,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617775589,1.26926478,601.21,599.41,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617775788,1.26926478,601.21,599.42,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617775989,1.26926478,601.21,599.43,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617776184,1.26926478,601.21,599.44,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617776383,1.26926478,601.21,599.45,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617776584,1.26926478,601.21,599.31,0.28993839]
["bitfinex-derivatives","BNBF0:USTF0",1745617776585,1.26926478,601.21,599.46,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617776788,1.26926478,601.21,599.31,0.28993839]
["bitfinex-derivatives","BNBF0:USTF0",1745617776789,1.26926478,601.1,599.47,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617776994,1.26926478,601.1,599.48,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617777303,1.26926478,601.1,599.49,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617777492,1.26926478,601.1,599.34,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617777693,1.26926478,601.1,599.35,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617777895,1.26926478,601.1,599.36,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617778089,1.26926478,601.1,599.37,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617778293,1.26926478,601.1,599.34,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617778489,1.26926478,601.1,599.35,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617778697,1.26926478,601.1,599.34,0.30585451]
["bitfinex-derivatives","BNBF0:USTF0",1745617778997,1.26926478,601.1,599.33,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617778998,1.26926478,601.16,599.35,0.30586012]
["bitfinex-derivatives","BNBF0:USTF0",1745617779198,1.26926478,601.16,599.32,0.30586012]
["bitfinex-derivatives","BNBF0:USTF0",1745617779391,1.26926478,601.16,599.33,0.30586012]
["bitfinex-derivatives","BNBF0:USTF0",1745617779592,1.26926478,601.16,599.32,0.30586012]
["bitfinex-derivatives","BNBF0:USTF0",1745617779792,1.26926478,601.16,599.33,0.30586012]
["bitfinex-derivatives","BNBF0:USTF0",1745617779992,1.26926478,601.16,599.34,0.30586012]
["bitfinex-derivatives","BNBF0:USTF0",1745617780192,1.26926478,601.16,599.35,0.30586012]
["bitfinex-derivatives","BNBF0:USTF0",1745617780393,1.26926478,601.16,599.36,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617780596,1.26926478,601.16,599.32,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617780798,1.26926478,601.16,599.33,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617780993,1.26926478,601.16,599.3,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617781192,1.26926478,601.16,599.31,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617781393,1.26926478,601.16,599.3,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617781596,1.26926478,601.3,599.31,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617781799,0.2899396,601.24,599.32,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617783700,0.2899396,601.24,599.33,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617783900,0.2899396,601.24,599.32,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617784099,0.2899396,601.24,599.33,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617784295,0.2899396,601.24,599.32,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617784600,0.2899396,601.24,599.33,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617784795,0.2899396,601.24,599.32,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617784999,0.2899396,601.24,599.33,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617785199,0.2899396,601.24,599.32,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617785396,0.2899396,601.24,599.33,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617785700,0.2899396,601.24,599.34,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617785896,0.2899396,601.24,599.32,0.30586207]
["bitfinex-derivatives","BNBF0:USTF0",1745617786700,1.26926478,601.31,599.33,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617786902,1.26926478,601.31,599.31,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1745617787102,1.26926478,601.31,599.32,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617787704,0.28991906,601.3,599.32,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617789502,1.26926478,601.43,599.32,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617789706,1.26926478,601.43,599.24,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617789901,1.26926478,601.43,599.25,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617790104,1.26926478,601.43,599.26,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617790303,1.26926478,601.43,599.27,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617790506,2.16253272,602.21,599.23,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745617790507,1.26926478,601.34,599.24,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617790706,1.26926478,601.34,599.28,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1745617791006,1.26926478,601.34,599.29,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617791207,1.26926478,601.34,599.3,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617791409,1.26926478,601.34,599.31,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617791707,1.26926478,601.34,599.32,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617791909,1.26926478,601.34,599.33,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617792108,1.26926478,601.34,599.34,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617792306,1.26926478,601.34,599.35,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617792508,1.26926478,601.32,599.29,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617792704,1.26926478,601.32,599.3,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617793004,1.26926478,601.32,599.31,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617793209,1.26926478,601.32,599.29,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617793504,1.26926478,601.32,599.3,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617793709,1.26926478,601.32,599.29,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617793907,1.26926478,601.32,599.3,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617794108,1.26926478,601.32,599.29,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617794410,1.26926478,601.32,599.3,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617794609,1.26926478,601.32,599.29,1.56086631]
["bitfinex-derivatives","BNBF0:USTF0",1745617794808,1.26926478,601.32,599.3,0.30586631]
["bitfinex-derivatives","BNBF0:USTF0",1745617797411,1.26926478,601.32,599.29,1.54498792]
["bitfinex-derivatives","BNBF0:USTF0",1745617797608,1.26926478,601.32,599.3,0.30599624]
["bitfinex-derivatives","BNBF0:USTF0",1745617797813,0.28991665,601.42,599.3,0.30599624]
["bitfinex-derivatives","BNBF0:USTF0",1745617798514,1.26926478,601.49,599.3,0.30599624]
["bitfinex-derivatives","BNBF0:USTF0",1745617799815,0.28996496,601.48,599.3,0.30599624]
["bitfinex-derivatives","BNBF0:USTF0",1745617801517,1.26926478,601.55,599.29,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1745617801818,0.2899408,601.47,599.3,0.30598503]
["bitfinex-derivatives","BNBF0:USTF0",1745617802317,1.26926478,601.55,599.3,0.30598503]
["bitfinex-derivatives","BNBF0:USTF0",1745617802915,0.2899408,601.54,599.3,0.30598503]
["bitfinex-derivatives","BNBF0:USTF0",1745617803821,1.26926478,601.09,599.3,0.30598503]
["bitfinex-derivatives","BNBF0:USTF0",1745617804623,1.26926478,601.09,599.31,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617804817,0.28999638,601.08,599.3,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617805016,0.28999638,601.08,599.31,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617805216,0.28999638,601.08,599.32,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617805420,0.28999638,601.08,599.33,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617805716,0.28999638,601.08,599.3,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617805925,0.28999638,601.08,599.31,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617806121,0.28999638,601.08,599.3,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617806323,0.28999638,601.08,599.32,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617806524,0.28999638,601.08,599.33,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617806724,0.28999638,601.08,599.3,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617806924,0.28999638,601.08,599.31,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617807119,0.28999638,601.08,599.3,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617807425,1.26926478,601.31,599.3,0.30597998]
["bitfinex-derivatives","BNBF0:USTF0",1745617807625,1.26926478,601.31,598.66,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617807926,1.26926478,601.31,598.67,0.30597311]
["bitfinex-derivatives","BNBF0:USTF0",1745617808125,1.26926478,601.31,598.68,0.30597311]
["bitfinex-derivatives","BNBF0:USTF0",1745617808329,1.26926478,601.5,598.69,0.30597311]
["bitfinex-derivatives","BNBF0:USTF0",1745617808522,1.26926478,601.5,598.7,0.30597311]
["bitfinex-derivatives","BNBF0:USTF0",1745617808729,0.29004592,601.3,598.71,0.30597311]
["bitfinex-derivatives","BNBF0:USTF0",1745617808922,1.26926478,601.5,598.72,0.30597311]
["bitfinex-derivatives","BNBF0:USTF0",1745617809121,1.26926478,601.5,598.69,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1745617809326,1.26926478,601.5,598.7,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617809629,1.26926478,601.5,598.69,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1745617809630,1.26926478,601.5,598.71,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617809926,1.26926478,601.5,598.72,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617810127,0.29001933,601.49,598.73,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617810322,0.29001933,601.49,598.74,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617810523,1.26926478,601.52,598.75,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617810720,1.26926478,601.52,598.76,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617811026,1.26926478,601.52,598.77,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617811230,1.26926478,601.52,598.78,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617811426,1.26926478,601.52,598.79,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617811622,1.26926478,601.52,598.8,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617811822,0.29000967,601.51,598.81,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617812022,0.29000967,601.51,598.82,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617812231,0.29000967,601.51,598.83,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617812423,0.29000967,601.51,598.84,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617812730,0.29000967,601.51,598.85,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617812922,0.29000967,601.51,598.86,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617813123,0.29000967,601.51,598.87,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617813328,0.29000967,601.51,598.88,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617813528,1.26926478,601.55,598.89,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617813728,1.26926478,601.55,598.9,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617813930,1.26926478,601.55,598.91,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617814232,1.26926478,601.55,598.92,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617814430,1.26926478,601.55,598.93,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617814631,1.26926478,601.55,598.94,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617814833,0.29000121,601.54,598.8,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617815028,0.29000121,601.54,598.81,0.30597365]
["bitfinex-derivatives","BNBF0:USTF0",1745617815227,0.29000121,601.54,598.79,0.29000604]
["bitfinex-derivatives","BNBF0:USTF0",1745617815427,0.29000121,601.54,598.8,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617815630,0.29000121,601.54,598.81,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617815831,0.29000121,601.54,598.82,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617816034,0.29000121,601.54,598.83,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617816229,0.29000121,601.54,598.84,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617816529,1.26926478,601.49,598.85,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617816733,1.26926478,601.49,598.86,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617817033,1.26926478,601.49,598.87,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617817235,1.26926478,601.49,598.88,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617817529,1.26926478,601.49,598.89,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617817734,0.29001329,601.48,598.9,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617817931,0.29001329,601.48,598.91,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617818129,0.29001329,601.48,598.92,0.30597853]
["bitfinex-derivatives","BNBF0:USTF0",1745617818327,0.29001329,601.48,598.93,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1745617818633,0.29001329,601.48,598.94,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1745617818834,0.29001329,601.48,598.95,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1745617819032,0.29001329,601.48,598.96,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1745617819229,0.29001329,601.48,598.97,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1745617819432,1.26926478,601.41,598.98,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1745617819632,1.26926478,601.41,598.99,0.30597885]
["bitfinex-derivatives","BNBF0:USTF0",1745617819828,1.26926478,601.41,598.83,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1745617820033,1.26926478,601.41,598.84,0.30597909]
["bitfinex-derivatives","BNBF0:USTF0",1745617820233,1.26926478,601.41,598.85,0.30597909]
["bitfinex-derivatives","BNBF0:USTF0",1745617820434,1.26926478,601.41,598.86,0.30597909]
["bitfinex-derivatives","BNBF0:USTF0",1745617820633,1.26926478,601.41,598.87,0.30597909]
["bitfinex-derivatives","BNBF0:USTF0",1745617820829,1.26926478,601.41,598.88,0.30597909]
["bitfinex-derivatives","BNBF0:USTF0",1745617821033,1.26926478,601.41,598.89,0.30597909]
["bitfinex-derivatives","BNBF0:USTF0",1745617821334,1.26926478,601.41,598.83,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1745617821534,1.26926478,601.41,598.84,0.30598324]
["bitfinex-derivatives","BNBF0:USTF0",1745617821734,1.26926478,601.41,598.85,0.30598324]
["bitfinex-derivatives","BNBF0:USTF0",1745617821932,1.26926478,601.41,598.86,0.30598324]
["bitfinex-derivatives","BNBF0:USTF0",1745617822132,1.55927807,601.48,598.87,0.30598324]
["bitfinex-derivatives","BNBF0:USTF0",1745617822333,1.55927807,601.48,598.88,0.30598324]
["bitfinex-derivatives","BNBF0:USTF0",1745617822639,1.26926478,601.48,598.89,0.30598324]
["bitfinex-derivatives","BNBF0:USTF0",1745617822830,1.26926478,601.48,598.75,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745617823036,1.26926478,601.48,598.76,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617823230,1.26926478,601.48,598.77,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617823428,1.26926478,601.48,598.78,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617823629,1.26926478,601.48,598.79,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617823832,0.2900145,601.47,598.8,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617824030,0.2900145,601.47,598.81,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617824230,0.2900145,601.47,598.82,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617824434,0.2900145,601.47,598.83,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617824634,0.2900145,601.47,598.84,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617824838,0.2900145,601.47,598.85,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617825031,0.2900145,601.47,598.86,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617825331,0.2900145,601.47,598.87,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617825635,1.26926478,601.48,598.88,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617825836,1.26926478,601.48,598.89,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617826335,1.26926478,601.48,598.9,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617826533,0.2900145,601.47,598.91,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617826735,0.2900145,601.47,598.92,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617826931,1.26926478,601.41,598.93,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617827136,1.26926478,601.41,598.83,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617827432,1.26926478,601.41,598.84,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617827636,1.26926478,601.41,598.85,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617827833,1.26926478,601.41,598.86,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617828033,1.26926478,601.41,598.82,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745617828034,1.26926478,601.41,598.87,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617828234,1.26926478,601.41,598.88,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617828435,1.26926478,601.41,598.89,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617828632,1.26926478,601.41,598.9,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617828836,1.26926478,601.41,598.91,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617829033,1.26926478,601.41,598.92,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617829232,1.26926478,601.38,598.76,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617829436,1.26926478,601.38,598.77,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617829637,1.26926478,601.38,598.78,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617829838,0.29002659,601.37,598.79,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617830039,0.29002659,601.37,598.8,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617830244,0.29002659,601.37,598.81,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617830443,0.29002659,601.37,598.82,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617830638,0.29002659,601.37,598.83,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617830842,0.29002659,601.37,598.84,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617831042,0.29002659,601.37,598.85,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617831339,0.29002659,601.37,598.86,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617831539,1.26926478,601.38,598.87,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617831738,1.26926478,601.38,598.88,0.30598578]
["bitfinex-derivatives","BNBF0:USTF0",1745617831938,1.26926478,601.38,598.75,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745617832137,1.26926478,601.12,598.81,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617832339,1.26926478,601.12,598.82,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617832543,1.26926478,601.12,598.83,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617832744,0.29005076,601.11,598.84,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617832946,0.29005076,601.11,598.85,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617833140,0.29005076,601.11,598.86,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617833339,0.29005076,601.11,598.87,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617833545,0.29005076,601.11,598.88,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617833745,0.29005076,601.11,598.89,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617833943,0.29005076,601.11,598.9,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617834239,0.29005076,601.11,598.91,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617834444,1.26926478,601.12,598.92,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617834644,1.26926478,600.93,598.98,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617834844,1.26926478,600.93,598.99,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617835045,1.26926478,600.93,599.0,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617835243,1.26926478,600.93,599.01,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617835440,1.26926478,600.93,599.02,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617835640,1.26926478,600.93,599.03,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617835840,1.26926478,600.93,599.04,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617836144,1.26926478,600.93,599.05,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617836339,1.26926478,600.93,598.99,0.30598339]
["bitfinex-derivatives","BNBF0:USTF0",1745617836543,1.26926478,600.93,598.98,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617836740,1.26926478,600.93,598.99,0.30600875]
["bitfinex-derivatives","BNBF0:USTF0",1745617836943,1.26926478,600.93,598.87,1.34925288]
["bitfinex-derivatives","BNBF0:USTF0",1745617836944,1.26926478,601.03,599.0,0.30600875]
["bitfinex-derivatives","BNBF0:USTF0",1745617837144,1.26926478,601.03,599.01,0.30600875]
["bitfinex-derivatives","BNBF0:USTF0",1745617837343,1.26926478,601.03,599.02,0.30600875]
["bitfinex-derivatives","BNBF0:USTF0",1745617837541,1.26926478,601.03,599.03,0.30600875]
["bitfinex-derivatives","BNBF0:USTF0",1745617837745,1.26926478,601.03,599.04,0.30600875]
["bitfinex-derivatives","BNBF0:USTF0",1745617837944,1.26926478,601.03,598.94,0.30600875]
["bitfinex-derivatives","BNBF0:USTF0",1745617838142,1.26926478,601.03,598.95,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745617838342,1.26926478,601.03,598.96,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745617838548,1.26926478,601.03,598.97,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745617838744,1.26926478,601.03,598.98,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745617838941,1.26926478,601.03,598.99,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745617839142,0.29005439,601.04,599.0,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745617839342,0.29005439,601.04,599.01,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745617839548,0.29005439,601.04,599.02,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745617839749,0.29005439,601.04,599.03,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745617839952,0.29005439,601.04,599.04,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745617840250,0.29005439,601.04,599.05,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745617840453,1.26926478,601.08,599.06,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745617840654,1.26926478,601.08,599.07,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745617840853,1.26926478,601.08,598.98,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1745617840854,0.29004109,601.04,598.98,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1745617841052,0.29004109,601.04,598.99,0.305993]
["bitfinex-derivatives","BNBF0:USTF0",1745617841254,0.29004109,601.04,599.0,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617841449,1.55930587,601.04,599.01,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617841652,1.55930587,601.04,599.02,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617841953,1.55930587,601.04,599.03,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617842150,1.55930587,601.04,598.99,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617842354,1.55930587,601.04,599.0,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617842653,1.55930587,601.04,598.99,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617842849,1.55930587,601.04,599.0,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617843154,1.55930587,601.04,599.01,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617843353,1.55930587,601.04,599.02,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617843549,1.26926478,601.04,598.99,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617843749,1.26926478,601.04,599.0,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617844050,1.26926478,601.04,599.01,0.3060006]
["bitfinex-derivatives","BNBF0:USTF0",1745617844255,1.26926478,601.24,598.76,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617844555,1.26926478,601.24,598.77,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1745617844854,0.29004713,601.23,598.78,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1745617845049,0.29004713,601.23,598.79,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1745617845251,0.29004713,601.23,598.8,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1745617845453,0.29004713,601.23,598.81,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1745617845649,0.29004713,601.23,598.82,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1745617845849,0.29004713,601.23,598.83,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1745617846149,1.26926478,601.18,598.84,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1745617846349,1.26926478,601.18,598.85,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1745617846550,1.26926478,601.18,598.86,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1745617846855,1.26926478,601.18,598.87,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617847055,1.26926478,601.18,598.88,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617847255,1.26926478,601.18,598.89,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617847466,1.26926478,601.18,598.77,2.1911997]
["bitfinex-derivatives","BNBF0:USTF0",1745617847467,1.26926478,601.18,598.9,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617847758,0.29005318,601.17,598.91,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617847956,0.29005318,601.17,598.92,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617848156,0.29005318,601.17,598.93,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617848352,0.29005318,601.17,598.94,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617848657,0.29005318,601.17,598.95,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617848857,0.29005318,601.17,598.85,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617849058,0.29005318,601.17,598.96,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617849357,0.29005318,601.17,598.97,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617849554,1.26926478,601.18,598.85,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617849758,1.26926478,601.18,598.86,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617849958,1.26926478,601.18,598.79,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617850258,1.26926478,601.12,598.8,0.30599677]
["bitfinex-derivatives","BNBF0:USTF0",1745617850557,1.26926478,601.12,598.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745617850760,0.2900967,601.11,598.81,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1745617850958,0.2900967,601.11,598.82,0.30605468]
["bitfinex-derivatives","BNBF0:USTF0",1745617851152,0.2900967,601.11,598.83,0.30605468]
["bitfinex-derivatives","BNBF0:USTF0",1745617851352,0.2900967,601.11,598.84,0.30605468]
["bitfinex-derivatives","BNBF0:USTF0",1745617851553,0.2900967,601.11,598.85,0.30605468]
["bitfinex-derivatives","BNBF0:USTF0",1745617851759,0.2900967,601.11,598.86,0.30605468]
["bitfinex-derivatives","BNBF0:USTF0",1745617851958,0.2900967,601.11,598.87,0.30605468]
["bitfinex-derivatives","BNBF0:USTF0",1745617852259,0.2900967,601.11,598.88,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617852459,1.26926478,601.12,598.89,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617852655,1.26926478,601.12,598.9,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617852852,1.26926478,601.12,598.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745617852853,0.29011121,601.1,598.91,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617853057,0.29011121,601.1,598.92,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617853258,0.29011121,601.1,598.93,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617853454,0.29011121,601.1,598.94,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617853656,0.29011121,601.1,598.95,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617853856,0.29011121,601.1,598.96,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617854055,0.29011121,601.1,598.97,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617854056,1.26926478,600.62,598.97,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617854256,1.26926478,600.62,598.98,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617854455,1.26926478,600.62,598.99,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617854659,1.26926478,600.62,598.92,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617854860,1.26926478,600.62,598.93,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617855054,1.26926478,600.62,598.92,0.30607057]
["bitfinex-derivatives","BNBF0:USTF0",1745617855260,1.26926478,600.62,598.91,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617855560,1.26926478,600.62,598.92,0.30606823]
["bitfinex-derivatives","BNBF0:USTF0",1745617856461,0.29011121,601.1,598.92,0.30606823]
["bitfinex-derivatives","BNBF0:USTF0",1745617856659,0.29011121,601.1,598.85,0.30606823]
["bitfinex-derivatives","BNBF0:USTF0",1745617856857,0.29011121,601.1,598.86,0.30606823]
["bitfinex-derivatives","BNBF0:USTF0",1745617857056,0.29011121,601.1,598.87,0.30606823]
["bitfinex-derivatives","BNBF0:USTF0",1745617857254,0.29011121,601.1,598.88,0.30606823]
["bitfinex-derivatives","BNBF0:USTF0",1745617857457,0.29011121,601.1,598.89,0.30606823]
["bitfinex-derivatives","BNBF0:USTF0",1745617857659,0.29011121,601.1,598.85,0.30606823]
["bitfinex-derivatives","BNBF0:USTF0",1745617857961,0.29011121,601.1,598.86,0.30606823]
["bitfinex-derivatives","BNBF0:USTF0",1745617858163,0.29011121,601.1,598.85,0.30606823]
["bitfinex-derivatives","BNBF0:USTF0",1745617858457,1.26926478,601.23,598.86,0.30607615]
["bitfinex-derivatives","BNBF0:USTF0",1745617858661,1.26926478,601.29,598.78,0.30607615]
["bitfinex-derivatives","BNBF0:USTF0",1745617859763,0.29010758,601.28,598.79,0.29010758]
["bitfinex-derivatives","BNBF0:USTF0",1745617860063,0.29010758,601.28,598.8,0.30607615]
["bitfinex-derivatives","BNBF0:USTF0",1745617860259,1.55937236,601.28,598.8,0.30607615]
["bitfinex-derivatives","BNBF0:USTF0",1745617861054,1.55937236,601.28,598.79,0.29010758]
["bitfinex-derivatives","BNBF0:USTF0",1745617861258,1.55937236,601.28,598.8,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617861461,1.26926478,601.28,598.8,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617861663,1.26926478,601.28,598.78,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617861861,1.26926478,601.28,598.79,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617862058,1.26926478,601.28,598.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745617862059,1.26926478,601.28,598.78,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617862261,1.26926478,601.3,598.79,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617862459,1.26926478,601.3,598.78,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617862659,1.26926478,601.3,598.79,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617862865,0.29010637,601.29,598.8,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617863159,0.29010637,601.29,598.81,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617863358,0.29010637,601.29,598.82,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617863561,0.29010637,601.29,598.79,0.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1745617863562,0.29010637,601.29,598.83,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617863759,0.29010637,601.29,598.84,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617864063,0.29010637,601.29,598.85,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617864361,0.29010637,601.29,598.86,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617864560,0.29010637,601.29,598.8,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617864764,0.29010637,601.29,598.81,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617864964,1.26926478,600.96,598.8,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617865165,1.26926478,600.96,598.81,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617865363,1.26926478,600.96,598.8,0.30607888]
["bitfinex-derivatives","BNBF0:USTF0",1745617865564,1.26926478,600.96,598.79,0.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1745617865765,1.26926478,600.96,598.8,0.30611858]
["bitfinex-derivatives","BNBF0:USTF0",1745617865964,1.26926478,600.96,598.81,0.30611858]
["bitfinex-derivatives","BNBF0:USTF0",1745617866160,1.26926478,600.96,598.82,0.30611858]
["bitfinex-derivatives","BNBF0:USTF0",1745617866365,1.26926478,600.96,598.83,0.30611858]
["bitfinex-derivatives","BNBF0:USTF0",1745617866561,1.26926478,600.96,598.84,0.30611858]
["bitfinex-derivatives","BNBF0:USTF0",1745617866866,1.26926478,600.91,598.85,0.30611858]
["bitfinex-derivatives","BNBF0:USTF0",1745617867166,1.26926478,600.91,598.79,0.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1745617867367,1.26926478,600.91,598.8,0.30611455]
["bitfinex-derivatives","BNBF0:USTF0",1745617867565,1.26926478,600.91,598.81,0.30611455]
["bitfinex-derivatives","BNBF0:USTF0",1745617867765,0.29019588,600.9,598.82,0.30611455]
["bitfinex-derivatives","BNBF0:USTF0",1745617868068,0.29019588,600.9,598.83,0.30611455]
["bitfinex-derivatives","BNBF0:USTF0",1745617868265,0.29019588,600.9,598.8,0.30611455]
["bitfinex-derivatives","BNBF0:USTF0",1745617868465,0.29019588,600.9,598.81,0.30611455]
["bitfinex-derivatives","BNBF0:USTF0",1745617868664,0.29019588,600.9,598.79,0.29019588]
["bitfinex-derivatives","BNBF0:USTF0",1745617868862,0.29019588,600.9,598.8,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617869062,0.29019588,600.9,598.81,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617869265,0.29019588,600.9,598.82,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617869567,0.29019588,600.9,598.83,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617869862,0.29019588,600.9,598.84,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617870066,0.29019588,600.9,598.79,0.29019588]
["bitfinex-derivatives","BNBF0:USTF0",1745617870067,0.29019588,600.9,598.85,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617870269,0.29019588,600.9,598.86,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617870568,1.26926478,600.93,598.87,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617870766,0.29019709,600.89,598.82,0.29019709]
["bitfinex-derivatives","BNBF0:USTF0",1745617870967,0.29019709,600.89,598.83,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617871164,0.29019709,600.89,598.84,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617871368,0.29019709,600.89,598.85,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617871563,0.29019709,600.89,598.86,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617871768,0.29019709,600.89,598.83,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617872671,1.26926478,600.88,598.83,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617873872,0.29019467,600.87,598.82,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745617874070,0.29019467,600.87,598.83,0.3061273]
["bitfinex-derivatives","BNBF0:USTF0",1745617874872,0.29019467,600.87,598.82,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745617875171,0.29019467,600.87,598.83,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617876471,1.26926478,600.91,598.83,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617876673,1.26926478,600.91,598.78,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617876873,1.26926478,600.91,598.79,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617877073,1.26926478,600.91,598.8,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617877271,1.26926478,600.91,598.81,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617877473,1.26926478,600.91,598.78,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617877676,1.26926478,600.91,598.79,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617877876,0.29019709,600.9,598.82,0.29019709]
["bitfinex-derivatives","BNBF0:USTF0",1745617878077,0.29019709,600.9,598.83,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617878278,0.29019709,600.9,598.84,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617878470,0.29019709,600.9,598.85,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617878672,0.29019709,600.9,598.86,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617878869,0.29019709,600.9,598.87,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617879070,0.29019709,600.9,598.88,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617879274,0.29019709,600.9,598.89,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617879472,1.26926478,600.94,598.83,0.30614099]
["bitfinex-derivatives","BNBF0:USTF0",1745617879673,1.26926478,600.94,598.84,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617879872,1.26926478,600.94,598.85,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617880077,1.26926478,600.94,598.86,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617880271,1.26926478,600.94,598.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745617880272,1.26926478,600.94,598.87,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617880476,1.26926478,600.94,598.88,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617880681,1.26926478,600.85,598.78,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617880883,1.26926478,600.85,598.84,0.29019346]
["bitfinex-derivatives","BNBF0:USTF0",1745617881078,1.26926478,600.85,598.85,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617882777,0.29019588,600.84,598.78,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617882981,0.29019588,600.84,598.79,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617883177,0.29019588,600.84,598.78,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617883377,0.29019588,600.84,598.79,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617883581,0.29019588,600.84,598.78,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617883781,0.29019588,600.84,598.79,0.59634724]
["bitfinex-derivatives","BNBF0:USTF0",1745617884081,0.29019588,600.84,598.8,0.30614289]
["bitfinex-derivatives","BNBF0:USTF0",1745617884281,0.29019588,600.84,598.81,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617884582,0.29019588,600.84,598.82,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617884780,0.29019588,600.84,598.8,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617885476,1.26926478,600.88,598.8,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617885676,1.26926478,600.88,598.78,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617885980,1.26926478,600.88,598.79,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617886181,1.26926478,600.88,598.78,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617886376,1.26926478,600.84,598.79,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617886580,1.26926478,600.84,598.8,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617886776,0.29020556,600.83,598.81,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617886978,0.29020556,600.83,598.82,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617887281,0.29020556,600.83,598.83,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617887475,0.29020556,600.83,598.84,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617887680,0.29020556,600.83,598.8,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617887877,0.29020556,600.83,598.81,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617888081,0.29020556,600.83,598.82,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617888282,0.29020556,600.83,598.83,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617888481,0.29020556,600.83,598.8,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617888782,0.29020556,600.83,598.81,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745617888983,0.29020556,600.83,598.82,0.30614824]
["bitfinex-derivatives","BNBF0:USTF0",1745617889183,0.29020556,600.83,598.8,0.30614824]
["bitfinex-derivatives","BNBF0:USTF0",1745617889383,0.29020556,600.83,598.81,0.30614824]
["bitfinex-derivatives","BNBF0:USTF0",1745617889584,0.29020556,600.83,598.79,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745617889585,0.29020556,600.83,598.8,0.30614824]
["bitfinex-derivatives","BNBF0:USTF0",1745617889782,0.29020556,600.83,598.81,0.30614824]
["bitfinex-derivatives","BNBF0:USTF0",1745617890084,0.29020556,600.83,598.82,0.30614824]
["bitfinex-derivatives","BNBF0:USTF0",1745617890284,0.29020556,600.83,598.8,0.30614824]
["bitfinex-derivatives","BNBF0:USTF0",1745617890483,0.29020556,600.83,598.81,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1745617890678,0.29020556,600.83,598.82,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1745617890879,0.29020556,600.83,598.83,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1745617891082,0.29020556,600.83,598.8,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1745617891383,0.29020556,600.83,598.81,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1745617891584,1.26926478,601.41,598.8,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1745617891779,1.26926478,601.36,598.81,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1745617891984,0.29013419,600.82,598.8,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745617892181,1.26926478,601.36,598.81,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1745617893482,0.29013902,601.35,598.8,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745617893688,0.29013902,601.35,598.81,0.30617116]
["bitfinex-derivatives","BNBF0:USTF0",1745617893887,1.26926478,601.31,598.81,0.30617116]
["bitfinex-derivatives","BNBF0:USTF0",1745617894685,1.26926478,601.31,598.78,0.30617116]
["bitfinex-derivatives","BNBF0:USTF0",1745617894882,0.29014507,601.3,598.8,0.29014507]
["bitfinex-derivatives","BNBF0:USTF0",1745617895388,0.29014507,601.3,598.81,0.30617128]
["bitfinex-derivatives","BNBF0:USTF0",1745617896490,1.55940985,601.3,598.81,0.30617128]
["bitfinex-derivatives","BNBF0:USTF0",1745617896690,1.55940985,601.3,598.8,0.29014507]
["bitfinex-derivatives","BNBF0:USTF0",1745617896989,1.55940985,601.3,598.81,0.30615186]
["bitfinex-derivatives","BNBF0:USTF0",1745617897591,1.26926478,601.3,598.81,0.30615186]
["bitfinex-derivatives","BNBF0:USTF0",1745617897789,1.26926478,601.3,598.82,0.30615186]
["bitfinex-derivatives","BNBF0:USTF0",1745617897990,1.26926478,601.3,598.83,0.30615186]
["bitfinex-derivatives","BNBF0:USTF0",1745617898186,1.26926478,601.3,598.07,0.30615186]
["bitfinex-derivatives","BNBF0:USTF0",1745617898490,1.26926478,601.3,598.08,0.30615186]
["bitfinex-derivatives","BNBF0:USTF0",1745617898684,1.26926478,601.3,598.09,0.30615186]
["bitfinex-derivatives","BNBF0:USTF0",1745617898888,1.26926478,600.82,598.46,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617899086,1.26926478,600.82,598.47,0.30615186]
["bitfinex-derivatives","BNBF0:USTF0",1745617899389,1.26926478,600.82,598.48,0.30615186]
["bitfinex-derivatives","BNBF0:USTF0",1745617899589,1.26926478,600.82,598.49,0.30615186]
["bitfinex-derivatives","BNBF0:USTF0",1745617899787,1.26926478,600.82,598.46,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617899990,1.26926478,600.82,598.47,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617900190,1.26926478,600.82,598.48,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617900490,1.26926478,600.82,598.49,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617900690,1.26926478,600.82,598.5,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617900892,0.29023824,600.81,598.51,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617901093,0.29023824,600.81,598.52,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617901292,0.29023824,600.81,598.53,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617901494,0.29023824,600.81,598.54,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617901696,1.26926478,600.47,598.7,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617901895,1.26926478,600.47,598.71,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617902194,1.26926478,600.47,598.72,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617902394,1.26926478,600.47,598.73,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617902592,1.26926478,600.47,598.74,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617902792,1.26926478,600.47,598.75,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617903093,1.26926478,600.53,598.76,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617903295,1.26926478,600.53,598.77,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617903591,1.26926478,600.53,598.78,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617903791,1.26926478,600.53,598.79,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617904095,1.26926478,600.53,598.8,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617904295,1.26926478,600.53,598.81,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617904496,1.26926478,600.53,598.82,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617904795,1.26926478,600.53,598.83,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617905095,1.26926478,600.53,598.84,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617905295,1.26926478,600.53,598.85,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617905590,1.26926478,600.53,598.86,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617905794,1.26926478,600.53,598.65,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617905795,1.26926478,600.52,598.87,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617905993,1.26926478,600.52,598.88,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617906193,1.26926478,600.52,598.89,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617906391,1.26926478,600.52,598.9,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617906591,1.26926478,600.52,598.91,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617906796,1.26926478,600.52,598.92,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1745617906996,1.26926478,600.52,598.93,0.30615925]
["bitfinex-derivatives","BNBF0:USTF0",1745617907195,1.26926478,600.52,598.94,0.30615925]
["bitfinex-derivatives","BNBF0:USTF0",1745617907396,1.26926478,600.52,598.67,0.30615925]
["bitfinex-derivatives","BNBF0:USTF0",1745617907596,1.26926478,600.52,598.68,0.30615925]
["bitfinex-derivatives","BNBF0:USTF0",1745617907790,1.26926478,600.52,598.69,0.30615925]
["bitfinex-derivatives","BNBF0:USTF0",1745617907994,1.26926478,600.52,598.7,0.30615925]
["bitfinex-derivatives","BNBF0:USTF0",1745617908194,1.26926478,600.52,598.71,0.30615925]
["bitfinex-derivatives","BNBF0:USTF0",1745617908392,1.26926478,600.52,598.72,0.30615925]
["bitfinex-derivatives","BNBF0:USTF0",1745617908593,1.26926478,600.52,598.67,0.30615925]
["bitfinex-derivatives","BNBF0:USTF0",1745617908795,1.26926478,600.52,598.65,0.29024066]
["bitfinex-derivatives","BNBF0:USTF0",1745617908796,1.26926478,600.51,598.73,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617909097,1.26926478,600.51,598.74,0.30615925]
["bitfinex-derivatives","BNBF0:USTF0",1745617909298,1.26926478,600.51,598.73,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617909499,1.26926478,600.51,598.74,0.30615957]
["bitfinex-derivatives","BNBF0:USTF0",1745617910400,0.2902334,600.63,598.74,0.30615957]
["bitfinex-derivatives","BNBF0:USTF0",1745617910599,0.2902334,600.63,598.69,0.30615957]
["bitfinex-derivatives","BNBF0:USTF0",1745617910899,0.2902334,600.63,598.68,0.2902334]
["bitfinex-derivatives","BNBF0:USTF0",1745617911099,0.2902334,600.63,598.69,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617911401,0.2902334,600.63,598.7,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617911600,0.2902334,600.63,598.68,0.2902334]
["bitfinex-derivatives","BNBF0:USTF0",1745617911601,0.2902334,600.63,598.69,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617911806,0.2902334,600.63,598.7,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617912106,0.2902334,600.63,598.71,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617912305,0.2902334,600.63,598.72,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617912503,0.2902334,600.63,598.69,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617912707,1.26926478,600.8,598.7,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617912906,0.29020435,600.63,598.71,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617913105,1.26926478,600.8,598.72,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617913306,1.26926478,600.8,598.73,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617913507,1.26926478,600.8,598.74,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617913699,1.26926478,600.8,598.75,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617913902,1.26926478,600.8,598.71,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617914106,1.26926478,600.8,598.72,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617914308,1.26926478,600.77,598.71,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617914506,1.26926478,600.77,598.72,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617914707,1.26926478,600.77,598.71,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617914907,1.26926478,600.77,598.72,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617915105,1.26926478,600.77,598.71,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617915306,1.26926478,600.77,598.72,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617915611,1.26926478,600.77,598.73,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617915804,0.29020556,600.76,598.74,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617916110,0.29020556,600.76,598.75,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617916310,0.29020556,600.76,598.72,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617916508,0.29020556,600.76,598.73,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617916704,0.29020556,600.76,598.72,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617916911,0.29020556,600.76,598.73,0.30615841]
["bitfinex-derivatives","BNBF0:USTF0",1745617917206,0.29020556,600.76,598.74,0.30615676]
["bitfinex-derivatives","BNBF0:USTF0",1745617917403,0.29020556,600.76,598.75,0.30615676]
["bitfinex-derivatives","BNBF0:USTF0",1745617917711,0.29020556,600.76,598.76,0.30615676]
["bitfinex-derivatives","BNBF0:USTF0",1745617917906,0.29020556,600.76,598.72,0.30615676]
["bitfinex-derivatives","BNBF0:USTF0",1745617918110,0.29020556,600.76,598.73,0.30615676]
["bitfinex-derivatives","BNBF0:USTF0",1745617918304,0.29020556,600.76,598.72,0.30615676]
["bitfinex-derivatives","BNBF0:USTF0",1745617918503,1.26926478,600.78,598.56,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617918704,1.26926478,600.78,598.57,0.30615698]
["bitfinex-derivatives","BNBF0:USTF0",1745617919011,1.26926478,600.78,598.58,0.30615698]
["bitfinex-derivatives","BNBF0:USTF0",1745617919206,1.26926478,600.78,598.59,0.30615698]
["bitfinex-derivatives","BNBF0:USTF0",1745617919411,1.26926478,600.78,598.6,0.30615698]
["bitfinex-derivatives","BNBF0:USTF0",1745617919609,1.26926478,600.78,598.61,0.30615698]
["bitfinex-derivatives","BNBF0:USTF0",1745617919805,1.26926478,600.78,598.62,0.30615698]
["bitfinex-derivatives","BNBF0:USTF0",1745617920009,0.29020677,600.77,598.63,0.30615698]
["bitfinex-derivatives","BNBF0:USTF0",1745617920210,0.29020677,600.77,598.61,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745617920410,0.29020677,600.77,598.62,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617920811,0.29020677,600.77,598.63,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617921008,0.29020677,600.77,598.64,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617921212,0.29020677,600.77,598.65,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617921508,0.29020677,600.77,598.66,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617921709,0.29020677,600.77,598.67,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617921914,0.29020677,600.77,598.68,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617922114,0.29020677,600.77,598.69,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617922315,0.29020677,600.77,598.7,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617922516,0.29020677,600.77,598.61,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745617922517,0.29020677,600.77,598.71,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617922717,0.29020677,600.77,598.72,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617922917,0.29020677,600.77,598.73,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617923117,0.29020677,600.77,598.74,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617923317,0.29020677,600.77,598.75,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617923510,0.29020677,600.77,598.76,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617923713,0.29020677,600.77,598.77,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617923913,1.26926478,600.67,598.78,1.36533881]
["bitfinex-derivatives","BNBF0:USTF0",1745617924113,1.26926478,600.67,598.79,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617924317,1.26926478,600.67,598.8,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617924516,1.26926478,600.67,598.81,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617924714,1.26926478,600.67,598.82,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617924913,1.26926478,600.67,598.83,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617925116,1.26926478,600.67,598.84,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617925417,1.26926478,600.67,598.85,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617925619,1.26926478,600.67,598.86,0.30613911]
["bitfinex-derivatives","BNBF0:USTF0",1745617925812,1.26926478,600.67,598.87,0.30612252]
["bitfinex-derivatives","BNBF0:USTF0",1745617926117,1.26926478,600.67,598.88,0.30612252]
["bitfinex-derivatives","BNBF0:USTF0",1745617926418,0.29019104,600.7,598.89,0.30612252]
["bitfinex-derivatives","BNBF0:USTF0",1745617926419,1.26926478,600.61,598.89,0.30612252]
["bitfinex-derivatives","BNBF0:USTF0",1745617926614,1.26926478,600.61,598.9,0.30612252]
["bitfinex-derivatives","BNBF0:USTF0",1745617926817,1.26926478,600.61,598.91,0.30612252]
["bitfinex-derivatives","BNBF0:USTF0",1745617927018,1.26926478,600.61,598.92,0.30612252]
["bitfinex-derivatives","BNBF0:USTF0",1745617927215,1.26926478,600.61,598.78,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617927518,1.26926478,600.61,598.79,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617927714,1.26926478,600.61,598.8,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617927919,1.26926478,600.61,598.81,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617928118,1.26926478,600.61,598.82,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617928320,1.26926478,600.61,598.83,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617928614,1.26926478,600.62,598.84,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617928816,1.26926478,600.62,598.85,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617929015,1.26926478,600.62,598.86,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617929214,1.26926478,600.62,598.87,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617929420,1.26926478,600.62,598.88,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617929615,1.26926478,600.62,598.89,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617929817,1.26926478,600.62,598.9,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617930014,1.26926478,600.62,598.91,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617930217,1.26926478,600.62,598.92,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617930419,1.26926478,600.62,598.93,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617930619,1.26926478,600.62,598.94,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617930814,1.26926478,600.62,598.95,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617931014,1.26926478,600.62,598.76,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617931216,1.26926478,600.58,598.78,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617931416,1.26926478,600.58,598.79,0.3061222]
["bitfinex-derivatives","BNBF0:USTF0",1745617932018,1.26926478,600.58,598.8,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617932214,1.26926478,600.58,598.78,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617932215,1.26926478,600.58,598.79,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617933122,0.29020193,600.7,598.79,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617933317,0.29020193,600.7,598.77,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617933521,1.26926478,601.2,598.78,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617933821,0.29012935,600.7,598.79,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617934118,1.26926478,601.2,598.8,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617934315,1.26926478,601.2,598.77,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617934522,1.26926478,601.2,598.78,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617934721,1.26926478,601.2,598.77,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617935420,0.29012935,601.19,598.77,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617936527,1.26926478,601.2,598.77,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617936725,1.26926478,601.2,598.51,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617937026,0.29012935,601.18,598.76,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1745617937227,0.29012935,601.18,598.77,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617937426,0.29012935,601.18,598.37,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617937427,0.29012935,601.18,598.51,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617937726,0.29012935,601.18,598.52,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617937924,0.29012935,601.18,598.53,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617938122,0.29012935,601.18,598.54,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617938320,0.29012935,601.18,598.55,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617938525,0.29012935,601.18,598.56,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617938723,0.29012935,601.18,598.57,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617938926,0.29012935,601.18,598.52,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745617938927,0.29012935,601.18,598.53,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617939221,0.29012935,601.18,598.54,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617939426,0.29012935,601.18,598.55,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617939629,1.26926478,601.2,598.55,0.30610263]
["bitfinex-derivatives","BNBF0:USTF0",1745617939927,0.29015838,601.17,598.56,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617940123,0.29015838,601.17,598.54,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617940327,0.29015838,601.17,598.55,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617940524,0.29015838,601.17,598.56,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617940725,0.29015838,601.17,598.57,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617940924,0.29015838,601.17,598.58,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617941125,0.29015838,601.17,598.59,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617941423,0.29015838,601.17,598.6,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617941623,0.29015838,601.17,598.61,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617941928,0.29015838,601.17,598.62,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617942231,0.29015838,601.17,598.63,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617942528,1.26926478,601.21,598.64,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617942724,0.29015596,601.16,598.65,0.30611165]
["bitfinex-derivatives","BNBF0:USTF0",1745617942927,0.29015596,601.16,598.66,0.30611092]
["bitfinex-derivatives","BNBF0:USTF0",1745617943124,0.29015596,601.16,598.67,0.30611092]
["bitfinex-derivatives","BNBF0:USTF0",1745617943429,0.29015596,601.16,598.68,0.30611092]
["bitfinex-derivatives","BNBF0:USTF0",1745617943630,1.26926478,600.73,598.7,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617943823,1.26926478,600.73,598.71,0.30611092]
["bitfinex-derivatives","BNBF0:USTF0",1745617944023,1.26926478,600.73,598.72,0.30611092]
["bitfinex-derivatives","BNBF0:USTF0",1745617944226,1.26926478,600.73,598.73,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617944429,1.26926478,600.73,598.74,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617944729,1.26926478,600.73,598.7,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617944730,1.26926478,600.73,598.75,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617944930,1.26926478,600.73,598.76,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617945130,1.26926478,600.73,598.77,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617945327,1.26926478,600.73,598.78,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617945528,1.26926478,600.73,598.79,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617945829,1.26926478,600.73,598.8,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617946125,1.26926478,600.66,598.81,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617946330,1.26926478,600.66,598.82,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617946529,1.26926478,600.66,598.83,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617946730,1.26926478,600.66,598.84,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617946930,1.26926478,600.66,598.85,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617947129,1.26926478,600.66,598.86,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617947326,1.26926478,600.66,598.87,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617947529,1.26926478,600.66,598.88,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617947726,1.26926478,600.66,598.89,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617948030,1.26926478,600.66,598.9,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617948237,1.26926478,600.66,598.91,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617948526,1.26926478,600.66,598.92,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617948725,1.26926478,600.68,598.93,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617948930,1.26926478,600.68,598.94,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617949130,1.26926478,600.68,598.95,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617949430,1.26926478,600.68,598.96,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617949631,1.26926478,600.68,598.97,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617949831,1.26926478,600.68,598.98,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617950131,1.26926478,600.68,598.99,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617950335,1.26926478,600.68,599.0,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617950726,1.26926478,600.68,599.01,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617950925,1.26926478,600.68,599.02,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617951128,1.26926478,600.68,599.03,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617951427,1.26926478,600.68,599.04,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617951730,1.26926478,600.68,599.05,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617951931,1.26926478,600.56,599.06,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617952130,1.26926478,600.56,599.07,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617952330,1.26926478,600.56,599.08,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617952531,1.26926478,600.56,599.09,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617952725,1.26926478,600.56,599.1,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617952927,1.26926478,600.56,599.11,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617953130,1.26926478,600.56,599.12,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617953327,1.26926478,600.56,598.85,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617953627,1.26926478,600.56,598.86,0.3061113]
["bitfinex-derivatives","BNBF0:USTF0",1745617953829,1.26926478,600.56,598.87,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617954026,1.26926478,600.56,598.84,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617954027,1.26926478,600.56,598.88,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617954329,1.26926478,600.56,598.89,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617954531,1.26926478,600.54,598.9,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617954730,1.26926478,600.54,598.91,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617954930,1.26926478,600.54,598.92,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617955225,1.26926478,600.54,598.93,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617955431,1.26926478,600.54,598.94,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617955726,1.26926478,600.54,598.86,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617955727,1.26926478,600.54,598.95,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617955932,1.26926478,600.54,598.96,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617956125,1.26926478,600.54,598.97,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617956329,1.26926478,600.54,598.98,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617956526,1.26926478,600.53,598.99,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617956732,1.26926478,600.53,599.0,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617956929,1.26926478,600.53,599.01,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617957127,1.26926478,600.53,599.02,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617957328,1.26926478,600.53,599.03,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617957534,1.26926478,600.53,599.04,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617957727,1.26926478,600.53,599.05,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617957928,1.26926478,600.53,599.06,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617958227,1.26926478,600.53,599.07,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617958430,1.26926478,600.53,598.87,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617958629,1.26926478,600.53,598.88,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617958834,1.26926478,600.46,598.92,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617959032,1.26926478,600.46,598.93,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617959229,1.26926478,600.46,598.94,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617959433,1.26926478,600.46,598.95,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617959634,1.26926478,600.46,598.96,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617959928,1.26926478,600.46,598.97,0.30610557]
["bitfinex-derivatives","BNBF0:USTF0",1745617960134,1.26926478,600.46,598.98,0.30610342]
["bitfinex-derivatives","BNBF0:USTF0",1745617960334,1.26926478,600.46,598.99,0.30610342]
["bitfinex-derivatives","BNBF0:USTF0",1745617960534,1.26926478,600.46,599.0,0.30610342]
["bitfinex-derivatives","BNBF0:USTF0",1745617960834,1.26926478,600.46,599.01,0.30610342]
["bitfinex-derivatives","BNBF0:USTF0",1745617961035,1.26926478,600.46,599.02,0.30610342]
["bitfinex-derivatives","BNBF0:USTF0",1745617961234,1.26926478,600.46,599.03,0.30610342]
["bitfinex-derivatives","BNBF0:USTF0",1745617961430,1.26926478,600.46,599.04,0.30610342]
["bitfinex-derivatives","BNBF0:USTF0",1745617961736,1.26926478,600.46,599.05,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617961935,1.26926478,600.46,598.93,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617962131,1.26926478,600.46,598.94,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617962334,1.26926478,600.46,598.95,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617962532,1.26926478,600.46,598.96,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617962730,1.26926478,600.46,598.97,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617962930,1.26926478,600.46,598.98,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617963135,1.26926478,600.46,598.99,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617963434,1.26926478,600.46,599.0,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617963635,1.26926478,600.46,599.01,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617963933,1.26926478,600.46,599.02,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617964136,1.26926478,600.46,599.03,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617964334,1.26926478,600.59,599.04,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617964530,1.26926478,600.59,599.05,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617964731,1.26926478,600.59,599.06,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617964935,1.26926478,600.59,598.96,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1745617965136,1.26926478,600.59,598.97,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617966038,1.26926478,600.68,598.97,0.30610281]
["bitfinex-derivatives","BNBF0:USTF0",1745617966538,1.26926478,600.68,598.98,0.30610255]
["bitfinex-derivatives","BNBF0:USTF0",1745617966733,1.26926478,600.68,598.79,0.30610255]
["bitfinex-derivatives","BNBF0:USTF0",1745617966939,1.26926478,600.68,598.8,0.30610255]
["bitfinex-derivatives","BNBF0:USTF0",1745617967139,1.26926478,600.68,598.78,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617967439,1.26926478,600.68,598.79,0.30610245]
["bitfinex-derivatives","BNBF0:USTF0",1745617967635,1.26926478,600.68,598.8,0.30610245]
["bitfinex-derivatives","BNBF0:USTF0",1745617967840,1.26926478,600.68,598.81,0.30610245]
["bitfinex-derivatives","BNBF0:USTF0",1745617968040,1.26926478,600.68,598.82,0.30610245]
["bitfinex-derivatives","BNBF0:USTF0",1745617968238,1.26926478,600.68,598.83,0.30610245]
["bitfinex-derivatives","BNBF0:USTF0",1745617968436,1.26926478,600.68,598.84,0.30610245]
["bitfinex-derivatives","BNBF0:USTF0",1745617968641,1.26926478,600.69,598.85,0.30610245]
["bitfinex-derivatives","BNBF0:USTF0",1745617968834,1.26926478,600.69,598.86,0.30610245]
["bitfinex-derivatives","BNBF0:USTF0",1745617969035,1.26926478,600.69,598.87,0.30610245]
["bitfinex-derivatives","BNBF0:USTF0",1745617969335,1.26926478,600.69,598.88,0.30610245]
["bitfinex-derivatives","BNBF0:USTF0",1745617969639,1.26926478,600.69,598.89,0.30610245]
["bitfinex-derivatives","BNBF0:USTF0",1745617969836,1.26926478,600.69,598.9,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617970038,1.26926478,600.69,598.91,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617970237,1.26926478,600.69,598.92,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617970444,1.26926478,600.69,598.93,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617970743,1.26926478,600.69,598.94,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617970939,1.26926478,600.69,598.95,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617971242,1.26926478,600.69,598.96,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617971538,1.26926478,600.69,598.97,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617971743,1.26926478,600.69,598.98,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617972044,1.26926478,600.69,598.99,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617972239,1.26926478,600.69,599.0,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617972439,1.26926478,600.69,599.01,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617972743,1.26926478,600.69,599.02,0.30609995]
["bitfinex-derivatives","BNBF0:USTF0",1745617972944,1.26926478,600.64,598.83,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617973144,1.26926478,600.64,598.84,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745617973345,1.26926478,600.64,598.85,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745617973547,1.26926478,600.64,598.86,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745617973746,1.26926478,600.64,598.87,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745617974046,1.26926478,600.64,598.88,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745617974246,1.26926478,600.64,598.89,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745617974446,1.26926478,600.64,598.9,0.30610007]
["bitfinex-derivatives","BNBF0:USTF0",1745617974643,1.26926478,600.64,598.91,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617974847,1.26926478,600.64,598.92,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617975046,1.26926478,600.64,598.93,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617975243,1.26926478,600.64,598.94,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617975448,1.26926478,600.64,598.95,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617975643,1.26926478,600.64,598.96,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617975845,1.26926478,600.64,598.97,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617976046,1.26926478,600.64,598.98,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617976244,1.26926478,600.64,598.99,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617976442,1.26926478,600.64,599.0,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617976647,1.26926478,600.64,598.83,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617976648,1.26926478,600.64,599.01,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617976943,1.26926478,600.64,599.02,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617977150,1.26926478,600.64,599.03,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617977343,1.26926478,600.64,599.04,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617977543,1.26926478,600.64,599.05,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617977850,1.26926478,600.64,599.06,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617978049,1.26926478,600.47,599.07,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617978246,1.26926478,600.47,599.08,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617978444,1.26926478,600.47,599.09,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617978645,1.26926478,600.47,599.1,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617978849,1.26926478,600.47,599.11,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617979049,1.26926478,600.47,598.96,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617979348,1.26926478,600.47,598.97,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617979551,1.26926478,600.47,598.98,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617979748,1.26926478,600.47,598.99,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617979949,1.26926478,600.53,599.0,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617980146,1.26926478,600.53,599.01,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617980452,1.26926478,600.53,599.02,0.30610021]
["bitfinex-derivatives","BNBF0:USTF0",1745617980750,1.26926478,600.53,598.93,0.29018741]
["bitfinex-derivatives","BNBF0:USTF0",1745617980947,1.26926478,600.53,598.94,0.30610005]
["bitfinex-derivatives","BNBF0:USTF0",1745617981150,1.26926478,600.53,598.95,0.30610005]
["bitfinex-derivatives","BNBF0:USTF0",1745617981347,1.26926478,600.53,598.96,0.30610005]
["bitfinex-derivatives","BNBF0:USTF0",1745617981546,1.26926478,600.53,598.97,0.30610005]
["bitfinex-derivatives","BNBF0:USTF0",1745617981851,1.26926478,600.53,598.91,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617982046,1.26926478,600.53,598.92,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617982249,1.26926478,600.53,598.93,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617982446,1.26926478,600.53,598.94,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617982644,1.26926478,600.53,598.95,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617982849,1.26926478,600.53,598.96,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617983152,1.26926478,600.58,598.97,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617983352,1.26926478,600.58,598.98,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617983652,1.26926478,600.58,598.99,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617983852,1.26926478,600.58,599.0,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617984152,1.26926478,600.58,599.01,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617984451,1.26926478,600.58,599.02,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617984649,1.26926478,600.58,599.03,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617984852,1.26926478,600.58,599.04,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617985054,1.26926478,600.58,599.05,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617985254,1.26926478,600.6,599.06,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617985456,1.26926478,600.6,598.86,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617985647,1.26926478,600.6,598.87,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617985848,1.26926478,600.6,598.88,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617986048,1.26926478,600.6,598.89,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617986253,1.26926478,600.6,598.9,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617986454,1.26926478,600.6,598.91,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617986654,1.26926478,600.6,598.92,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617986955,1.26926478,600.6,598.93,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617987152,1.26926478,600.6,598.94,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617987357,1.26926478,600.59,598.95,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617987556,1.26926478,600.59,598.96,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617987754,1.26926478,600.59,598.88,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617987954,1.26926478,600.59,598.89,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617988155,1.26926478,600.59,598.88,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617988450,1.26926478,600.59,598.87,0.2901741]
["bitfinex-derivatives","BNBF0:USTF0",1745617988451,1.26926478,600.59,598.89,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617988656,1.26926478,600.59,598.88,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617988857,1.26926478,600.59,598.89,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617989058,1.26926478,600.59,598.87,0.2901741]
["bitfinex-derivatives","BNBF0:USTF0",1745617989059,1.26926478,600.59,598.9,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617989255,1.26926478,600.59,598.88,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617989453,1.26926478,600.59,598.89,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617989657,0.2901741,600.8,598.9,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745617989851,0.2901741,600.8,598.87,0.2901741]
["bitfinex-derivatives","BNBF0:USTF0",1745617990157,0.2901741,600.8,598.88,0.30608722]
["bitfinex-derivatives","BNBF0:USTF0",1745617990558,1.26926478,600.85,598.88,0.30608722]
["bitfinex-derivatives","BNBF0:USTF0",1745617990752,1.26926478,600.85,598.73,0.30608722]
["bitfinex-derivatives","BNBF0:USTF0",1745617990954,1.26926478,600.85,598.74,0.30608722]
["bitfinex-derivatives","BNBF0:USTF0",1745617991152,1.26926478,600.85,598.75,0.30608722]
["bitfinex-derivatives","BNBF0:USTF0",1745617991354,1.26926478,600.85,598.76,0.30608722]
["bitfinex-derivatives","BNBF0:USTF0",1745617991553,1.26926478,600.85,598.77,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617991860,0.29015717,600.84,598.78,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617992054,0.29015717,600.84,598.79,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617992259,0.29015717,600.84,598.8,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617992558,0.29015717,600.84,598.81,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617992758,0.29015717,600.84,598.82,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617992959,0.29015717,600.84,598.83,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617993258,0.29015717,600.84,598.84,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617993459,0.29015717,600.84,598.85,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617993655,1.26926478,600.86,598.86,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617993855,1.26926478,600.86,598.87,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617994056,1.26926478,600.86,598.88,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617994260,1.26926478,600.86,598.73,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617994460,1.26926478,600.86,598.74,0.30609347]
["bitfinex-derivatives","BNBF0:USTF0",1745617994760,1.26926478,600.86,598.75,0.30608782]
["bitfinex-derivatives","BNBF0:USTF0",1745617995055,0.29015596,600.85,598.76,0.30608782]
["bitfinex-derivatives","BNBF0:USTF0",1745617995254,0.29015596,600.85,598.77,0.30608782]
["bitfinex-derivatives","BNBF0:USTF0",1745617995458,0.29015596,600.85,598.78,0.30608782]
["bitfinex-derivatives","BNBF0:USTF0",1745617995662,0.29015596,600.85,598.79,0.30608782]
["bitfinex-derivatives","BNBF0:USTF0",1745617995853,0.29015596,600.85,598.8,0.30608782]
["bitfinex-derivatives","BNBF0:USTF0",1745617996059,0.29015596,600.85,598.81,0.30608782]
["bitfinex-derivatives","BNBF0:USTF0",1745617996259,0.29015596,600.85,598.74,0.29015596]
["bitfinex-derivatives","BNBF0:USTF0",1745617996457,0.29015596,600.85,598.75,0.30608991]
["bitfinex-derivatives","BNBF0:USTF0",1745617996759,1.26926478,600.86,598.76,0.30608991]
["bitfinex-derivatives","BNBF0:USTF0",1745617996960,1.26926478,600.86,598.77,0.30608991]
["bitfinex-derivatives","BNBF0:USTF0",1745617997260,1.26926478,600.86,598.78,0.30608991]
["bitfinex-derivatives","BNBF0:USTF0",1745617997460,1.26926478,600.86,598.79,0.30608991]
["bitfinex-derivatives","BNBF0:USTF0",1745617997758,1.26926478,600.86,598.74,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1745617997961,1.26926478,600.84,598.75,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745617998155,1.26926478,600.84,598.74,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1745617998156,1.26926478,600.84,598.76,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745617998354,1.26926478,600.84,598.74,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1745617998355,1.26926478,600.84,598.77,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745617998860,1.26926478,600.84,598.78,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745617999061,1.26926478,600.84,598.79,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745617999261,1.26926478,600.84,598.8,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745617999456,1.26926478,600.84,598.81,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745617999658,1.26926478,600.54,598.94,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745617999862,1.26926478,600.54,598.95,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745618000060,1.26926478,600.54,598.96,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745618000261,1.26926478,600.54,598.97,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745618000462,1.26926478,600.54,598.98,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745618000662,1.26926478,600.54,598.99,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745618000862,1.26926478,600.54,599.0,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745618001062,1.26926478,600.54,599.01,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618001257,1.26926478,600.54,598.94,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618001258,1.26926478,600.54,599.02,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618001462,1.26926478,600.54,599.03,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618001757,1.26926478,600.54,599.04,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618001963,1.26926478,600.54,599.05,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618002162,1.26926478,600.54,599.06,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618002462,1.26926478,600.53,599.07,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618002664,1.26926478,600.53,599.08,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618002864,1.26926478,600.53,599.09,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618003064,1.26926478,600.53,599.1,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618003263,1.26926478,600.53,599.11,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618003460,1.26926478,600.53,599.12,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618003660,1.26926478,600.53,599.13,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618003863,1.26926478,600.53,599.14,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618004064,1.26926478,600.53,599.15,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618004264,1.26926478,600.53,599.16,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618004565,1.26926478,600.52,599.17,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618004767,1.26926478,600.52,599.18,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618004962,1.26926478,600.52,598.95,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618004963,1.26926478,600.52,598.96,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618005167,1.26926478,600.52,598.97,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618005472,1.26926478,600.52,598.98,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618005773,1.26926478,600.52,598.99,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618005970,1.26926478,600.52,599.0,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618006169,1.26926478,600.52,599.01,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618006366,1.26926478,600.52,599.02,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618006567,1.26926478,600.52,598.95,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618006568,1.26926478,600.52,599.03,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618006768,1.26926478,600.52,599.04,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618007072,1.26926478,600.52,599.05,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618007372,1.26926478,600.52,599.06,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618007571,1.26926478,600.52,599.07,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618007771,1.26926478,600.52,599.08,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618007972,1.26926478,600.52,599.09,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618008172,1.26926478,600.52,599.1,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618008368,1.26926478,600.52,599.11,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618008571,1.26926478,600.52,599.12,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618008773,1.26926478,600.52,599.13,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618009068,1.26926478,600.52,599.14,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618009269,1.26926478,600.57,599.15,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618009569,1.26926478,600.57,599.16,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618009773,1.26926478,600.57,598.95,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618009973,1.26926478,600.57,598.96,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618010173,1.26926478,600.57,598.97,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618010374,1.26926478,600.57,598.98,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618010572,1.26926478,600.57,598.99,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618010774,1.26926478,600.57,599.0,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618010968,1.26926478,600.57,599.01,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618011171,1.26926478,600.57,599.02,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618011368,1.26926478,600.57,599.03,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618011672,1.26926478,600.57,599.04,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618011872,1.26926478,600.57,599.05,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618012073,1.26926478,600.57,599.06,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618012275,1.26926478,600.61,598.94,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618012474,1.26926478,600.61,598.95,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618012775,1.26926478,600.61,598.96,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618012975,1.26926478,600.61,598.97,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618013175,1.26926478,600.61,598.98,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618013376,1.26926478,600.61,598.99,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618013575,1.26926478,600.61,599.0,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618013874,1.26926478,600.61,598.95,0.29015233]
["bitfinex-derivatives","BNBF0:USTF0",1745618013875,1.26926478,600.61,599.01,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618014072,1.26926478,600.61,598.96,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618014278,1.26926478,600.61,598.97,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618014577,1.26926478,600.61,598.98,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618014778,1.26926478,600.61,598.99,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618014976,1.26926478,600.61,599.0,0.30608803]
["bitfinex-derivatives","BNBF0:USTF0",1745618015175,1.26926478,600.78,598.8,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618015376,1.26926478,600.78,598.81,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618015572,1.26926478,600.78,598.82,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618015876,1.26926478,600.78,598.83,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618016075,1.26926478,600.78,598.84,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618016276,1.26926478,600.78,598.85,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618016476,1.26926478,600.78,598.86,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618016670,1.26926478,600.78,598.87,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618016875,1.26926478,600.78,598.82,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1745618016876,1.26926478,600.78,598.88,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618017073,1.26926478,600.78,598.89,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618017276,1.26926478,600.78,598.9,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618017476,1.26926478,600.78,598.91,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618017677,1.26926478,600.78,598.92,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618017877,1.26926478,600.78,598.93,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618018078,1.26926478,600.78,598.94,0.30607588]
["bitfinex-derivatives","BNBF0:USTF0",1745618018377,1.26926478,600.78,598.81,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618018578,1.26926478,600.78,598.82,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618018877,1.26926478,600.78,598.83,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618019082,1.26926478,600.78,598.84,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618019372,1.26926478,600.8,598.85,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618019573,1.26926478,600.8,598.86,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618019771,1.26926478,600.8,598.87,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618019975,1.26926478,600.8,598.88,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618020174,1.26926478,600.8,598.89,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618020378,1.26926478,600.8,598.9,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618020574,1.26926478,600.8,598.91,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618020773,1.26926478,600.8,598.92,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618020973,1.26926478,600.8,598.93,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618021177,1.26926478,600.8,598.82,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618021377,1.26926478,600.8,598.81,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618021378,1.26926478,600.8,598.83,0.30607121]
["bitfinex-derivatives","BNBF0:USTF0",1745618021580,1.26926478,600.8,598.84,1.58207036]
["bitfinex-derivatives","BNBF0:USTF0",1745618021779,1.26926478,600.8,598.85,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618021979,1.26926478,600.8,598.86,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618022274,1.26926478,600.8,598.87,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618022479,1.26926478,600.77,598.88,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618022681,1.26926478,600.77,598.89,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618022875,1.26926478,600.77,598.9,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618023076,1.26926478,600.77,598.91,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618023276,1.26926478,600.77,598.92,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618023480,1.26926478,600.77,598.93,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618023680,1.26926478,600.77,598.94,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618023880,1.26926478,600.77,598.95,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618024081,1.26926478,600.77,598.96,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618024281,1.26926478,600.77,598.97,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618024581,1.26926478,600.88,598.98,0.30607036]
["bitfinex-derivatives","BNBF0:USTF0",1745618024781,1.26926478,600.88,598.99,0.30606724]
["bitfinex-derivatives","BNBF0:USTF0",1745618024981,1.26926478,600.88,598.85,0.30606724]
["bitfinex-derivatives","BNBF0:USTF0",1745618025181,1.26926478,600.88,598.86,0.30606724]
["bitfinex-derivatives","BNBF0:USTF0",1745618025381,1.26926478,600.88,598.87,0.30606724]
["bitfinex-derivatives","BNBF0:USTF0",1745618025582,1.26926478,600.88,598.88,0.30606724]
["bitfinex-derivatives","BNBF0:USTF0",1745618025784,1.26926478,600.88,598.89,0.30606724]
["bitfinex-derivatives","BNBF0:USTF0",1745618026082,1.26926478,600.88,598.9,0.30606724]
["bitfinex-derivatives","BNBF0:USTF0",1745618026383,1.26926478,600.88,598.91,0.30606522]
["bitfinex-derivatives","BNBF0:USTF0",1745618026679,1.26926478,600.88,598.92,0.30606522]
["bitfinex-derivatives","BNBF0:USTF0",1745618026882,1.26926478,600.88,598.93,0.30606522]
["bitfinex-derivatives","BNBF0:USTF0",1745618027083,1.26926478,600.88,598.94,0.30606522]
["bitfinex-derivatives","BNBF0:USTF0",1745618027379,1.26926478,600.89,598.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745618027579,1.26926478,600.89,598.85,0.30606574]
["bitfinex-derivatives","BNBF0:USTF0",1745618027781,1.26926478,600.89,598.86,0.30606574]
["bitfinex-derivatives","BNBF0:USTF0",1745618027976,1.26926478,600.89,598.87,0.30606574]
["bitfinex-derivatives","BNBF0:USTF0",1745618028181,1.26926478,600.89,598.88,0.30606574]
["bitfinex-derivatives","BNBF0:USTF0",1745618028383,1.26926478,600.89,598.89,0.30606574]
["bitfinex-derivatives","BNBF0:USTF0",1745618028681,1.26926478,600.89,598.9,0.30606574]
["bitfinex-derivatives","BNBF0:USTF0",1745618028883,1.26926478,600.89,598.91,0.30606574]
["bitfinex-derivatives","BNBF0:USTF0",1745618029080,1.26926478,600.87,598.92,0.30606574]
["bitfinex-derivatives","BNBF0:USTF0",1745618029280,1.26926478,600.87,598.93,0.30606574]
["bitfinex-derivatives","BNBF0:USTF0",1745618029485,1.26926478,600.87,598.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745618029685,1.26926478,600.87,598.85,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618029878,1.26926478,600.87,598.86,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618030079,1.26926478,600.87,598.87,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618030284,1.26926478,600.87,598.88,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618030580,1.26926478,600.87,598.85,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618030787,1.26926478,600.88,598.86,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618030988,1.26926478,600.88,598.87,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1745618031286,1.26926478,600.88,598.88,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618031485,1.26926478,600.88,598.89,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618031787,1.26926478,600.88,598.9,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618031986,1.26926478,600.88,598.91,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618032187,1.26926478,600.88,598.88,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618032381,1.26926478,600.88,598.89,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618032583,1.26926478,600.88,598.88,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618032787,1.26926478,600.88,598.89,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618032989,1.26926478,600.88,598.85,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618033289,1.26926478,600.88,598.86,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618033489,1.26926478,601.95,598.85,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618033884,0.29006406,601.12,598.87,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1745618034084,0.29006406,601.12,598.88,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618034287,1.26926478,601.95,598.88,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618035191,1.26926478,601.99,598.88,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618035590,0.28993114,601.94,598.88,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618035792,0.28993114,601.94,598.85,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618035989,0.28993114,601.94,598.86,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618036189,0.28993114,601.94,598.85,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618036490,0.28993114,601.94,598.86,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618036791,0.28993114,601.94,598.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745618036792,0.28993114,601.94,598.87,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618036986,0.28993114,601.94,598.86,0.28991544]
["bitfinex-derivatives","BNBF0:USTF0",1745618037190,0.28993114,601.94,598.87,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618038592,1.26926478,602.07,598.87,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618038792,1.26926478,602.07,598.88,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618039092,1.26926478,602.07,598.89,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618039288,1.26926478,602.07,598.87,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618039792,1.26926478,602.11,598.87,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618039994,0.28990337,602.06,598.87,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618041595,1.26926478,602.11,598.87,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618041799,1.26926478,602.11,598.88,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618041998,1.26926478,602.11,598.89,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618042196,1.26926478,602.11,598.9,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618042395,1.26926478,602.36,598.91,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618042595,1.26926478,602.36,598.92,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618042800,1.26926478,602.36,598.93,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618042996,0.28982973,602.35,598.94,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618043198,0.28982973,602.35,598.95,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618043395,0.28982973,602.35,598.96,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618043599,0.28982973,602.35,598.97,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618043798,0.28982973,602.35,598.98,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618043997,0.28982973,602.35,598.99,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618044197,0.28982973,602.35,599.0,0.30606543]
["bitfinex-derivatives","BNBF0:USTF0",1745618044401,0.28982973,602.35,599.01,1.03124763]
["bitfinex-derivatives","BNBF0:USTF0",1745618044602,0.28982973,602.35,598.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745618044603,1.26926478,602.23,599.02,1.03124763]
["bitfinex-derivatives","BNBF0:USTF0",1745618044796,1.26926478,602.23,598.84,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1745618045094,1.26926478,602.23,598.85,1.03072919]
["bitfinex-derivatives","BNBF0:USTF0",1745618045301,1.26926478,602.23,598.86,1.03072919]
["bitfinex-derivatives","BNBF0:USTF0",1745618045494,1.26926478,602.23,598.87,1.03072919]
["bitfinex-derivatives","BNBF0:USTF0",1745618045697,1.26926478,602.23,598.88,1.03072919]
["bitfinex-derivatives","BNBF0:USTF0",1745618045896,0.28983817,602.22,598.89,1.03072919]
["bitfinex-derivatives","BNBF0:USTF0",1745618046097,0.28983817,602.22,598.9,1.03072919]
["bitfinex-derivatives","BNBF0:USTF0",1745618046297,0.28983817,602.22,598.91,1.03072919]
["bitfinex-derivatives","BNBF0:USTF0",1745618046598,0.28983817,602.22,598.92,1.03071277]
["bitfinex-derivatives","BNBF0:USTF0",1745618046804,0.28983817,602.22,598.93,1.03071277]
["bitfinex-derivatives","BNBF0:USTF0",1745618046997,0.28983817,602.22,598.94,0.30580882]
["bitfinex-derivatives","BNBF0:USTF0",1745618047203,2.16253272,601.61,598.95,1.03071277]
["bitfinex-derivatives","BNBF0:USTF0",1745618047402,1.26926478,601.5,598.96,1.03071277]
["bitfinex-derivatives","BNBF0:USTF0",1745618047601,1.26926478,601.5,598.92,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618047602,1.26926478,601.5,598.97,1.03071277]
["bitfinex-derivatives","BNBF0:USTF0",1745618047802,1.26926478,601.5,598.98,1.03071277]
["bitfinex-derivatives","BNBF0:USTF0",1745618048102,1.26926478,601.5,598.92,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618048405,1.26926478,601.5,598.93,1.03069781]
["bitfinex-derivatives","BNBF0:USTF0",1745618048698,1.26926478,601.5,598.94,1.03069781]
["bitfinex-derivatives","BNBF0:USTF0",1745618048898,0.28991786,601.49,598.95,1.03069781]
["bitfinex-derivatives","BNBF0:USTF0",1745618049104,0.28991786,601.49,598.96,1.03069781]
["bitfinex-derivatives","BNBF0:USTF0",1745618049304,0.28991786,601.49,598.97,1.03069781]
["bitfinex-derivatives","BNBF0:USTF0",1745618049603,0.28991786,601.49,598.98,1.03069781]
["bitfinex-derivatives","BNBF0:USTF0",1745618049802,0.28991786,601.49,598.99,1.03069781]
["bitfinex-derivatives","BNBF0:USTF0",1745618050007,0.28991786,601.49,599.0,1.03069781]
["bitfinex-derivatives","BNBF0:USTF0",1745618050200,0.28991786,601.49,599.01,1.03069781]
["bitfinex-derivatives","BNBF0:USTF0",1745618050401,0.28991786,601.49,599.02,1.03069781]
["bitfinex-derivatives","BNBF0:USTF0",1745618050604,1.26926478,601.6,599.03,1.03069781]
["bitfinex-derivatives","BNBF0:USTF0",1745618050801,1.26926478,601.6,599.04,0.30580391]
["bitfinex-derivatives","BNBF0:USTF0",1745618051005,1.26926478,601.6,599.05,0.30580391]
["bitfinex-derivatives","BNBF0:USTF0",1745618051204,1.26926478,601.6,599.06,0.30580391]
["bitfinex-derivatives","BNBF0:USTF0",1745618051405,1.26926478,601.6,598.85,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618051605,1.26926478,601.6,598.86,1.03069271]
["bitfinex-derivatives","BNBF0:USTF0",1745618051801,1.26926478,601.6,598.87,1.03069271]
["bitfinex-derivatives","BNBF0:USTF0",1745618052004,0.28991303,601.59,598.88,1.03069271]
["bitfinex-derivatives","BNBF0:USTF0",1745618052204,0.28991303,601.59,598.89,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1745618052407,0.28991303,601.59,598.9,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1745618052607,0.28991303,601.59,598.91,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1745618052906,0.28991303,601.59,598.92,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1745618053102,0.28991303,601.59,598.86,0.28991303]
["bitfinex-derivatives","BNBF0:USTF0",1745618053307,0.28991303,601.59,598.87,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618053506,0.28991303,601.59,598.88,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618053706,0.28991303,601.59,598.89,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618053907,0.28991303,601.59,598.9,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618054207,0.28991303,601.59,598.91,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618054408,0.28991303,601.59,598.92,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618054602,0.28991303,601.59,598.93,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618054906,0.28991303,601.59,598.94,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618055106,0.28991303,601.59,598.95,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618055407,0.28991303,601.59,598.96,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618055702,0.28991303,601.59,598.97,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618055907,0.28991303,601.59,598.98,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618056206,0.28991303,601.59,598.99,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618056407,0.28991303,601.59,599.0,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618056707,0.28991303,601.59,599.01,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618056907,0.28991303,601.59,599.02,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618057109,0.28991303,601.59,599.03,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618057302,0.28991303,601.59,599.04,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618057503,0.28991303,601.59,599.05,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618057703,0.28991303,601.59,599.06,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618058003,0.28991303,601.59,599.07,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618058208,0.28991303,601.59,599.08,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618058409,0.28991303,601.59,599.09,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618058609,0.28991303,601.59,599.1,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618058808,0.28991303,601.59,599.11,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618059004,0.28991303,601.59,599.12,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618059207,0.28991303,601.59,599.13,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618059410,0.28991303,601.59,599.14,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618059709,0.28991303,601.59,599.15,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618059909,0.28991303,601.59,598.86,0.28991303]
["bitfinex-derivatives","BNBF0:USTF0",1745618059910,0.28991303,601.59,599.16,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618060108,0.28991303,601.59,599.17,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618060307,0.28991303,601.59,599.18,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618060505,0.28991303,601.59,599.19,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618060711,0.28991303,601.59,599.2,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618060907,0.28991303,601.59,599.21,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618061105,0.28991303,601.59,599.22,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618061309,0.28991303,601.59,599.23,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618061510,0.28991303,601.59,599.24,0.30580291]
["bitfinex-derivatives","BNBF0:USTF0",1745618061811,0.28991303,601.59,599.25,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618062106,0.28991303,601.59,599.26,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618062307,0.28991303,601.59,599.27,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618062508,0.28991303,601.59,599.28,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618062707,1.26926478,601.94,599.29,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618062907,1.26926478,601.94,599.3,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618063211,1.26926478,601.94,599.11,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1745618063212,1.26926478,601.94,599.31,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618063412,1.26926478,601.93,599.32,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618063614,1.26926478,601.93,599.33,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618063813,1.26926478,601.93,599.34,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618064013,0.28979473,601.92,599.35,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618064216,0.28979473,601.92,599.36,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618064512,0.28979473,601.92,599.37,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618064713,0.28979473,601.92,599.38,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618064914,0.28979473,601.92,599.39,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618065114,0.28979473,601.92,599.4,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618065314,0.28979473,601.92,599.41,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618065614,2.16253272,602.59,599.41,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618065615,1.26926478,601.68,599.42,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618065914,1.26926478,601.68,599.43,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618066111,1.26926478,601.68,599.44,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618066314,1.26926478,601.68,599.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745618066315,1.26926478,601.68,599.45,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618066508,1.26926478,601.68,599.46,0.305713]
["bitfinex-derivatives","BNBF0:USTF0",1745618066712,1.26926478,601.68,599.47,0.30570621]
["bitfinex-derivatives","BNBF0:USTF0",1745618066913,0.2897899,601.67,599.48,0.30570621]
["bitfinex-derivatives","BNBF0:USTF0",1745618067110,0.2897899,601.67,599.49,0.30570621]
["bitfinex-derivatives","BNBF0:USTF0",1745618067316,0.2897899,601.67,599.5,0.30570621]
["bitfinex-derivatives","BNBF0:USTF0",1745618067612,0.2897899,601.67,599.51,0.30570621]
["bitfinex-derivatives","BNBF0:USTF0",1745618067816,0.2897899,601.67,599.52,0.30570621]
["bitfinex-derivatives","BNBF0:USTF0",1745618068110,0.2897899,601.67,599.53,0.30570621]
["bitfinex-derivatives","BNBF0:USTF0",1745618068316,0.2897899,601.67,599.54,0.30570772]
["bitfinex-derivatives","BNBF0:USTF0",1745618068509,0.2897899,601.67,599.55,0.30570772]
["bitfinex-derivatives","BNBF0:USTF0",1745618068709,0.2897899,601.67,599.56,0.30570772]
["bitfinex-derivatives","BNBF0:USTF0",1745618069009,0.2897899,601.67,599.57,0.30570772]
["bitfinex-derivatives","BNBF0:USTF0",1745618069215,0.2897899,601.67,599.58,0.30570772]
["bitfinex-derivatives","BNBF0:USTF0",1745618069411,0.2897899,601.67,599.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745618069716,0.2897899,601.67,599.42,0.30565786]
["bitfinex-derivatives","BNBF0:USTF0",1745618069916,0.2897899,601.67,599.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745618070110,0.2897899,601.67,599.42,0.30565817]
["bitfinex-derivatives","BNBF0:USTF0",1745618070313,0.2897899,601.67,599.43,0.30565817]
["bitfinex-derivatives","BNBF0:USTF0",1745618070516,0.2897899,601.67,599.44,0.30565817]
["bitfinex-derivatives","BNBF0:USTF0",1745618070816,0.2897899,601.67,599.45,0.30565817]
["bitfinex-derivatives","BNBF0:USTF0",1745618071015,0.2897899,601.67,599.46,0.30565817]
["bitfinex-derivatives","BNBF0:USTF0",1745618071217,0.2897899,601.67,599.47,0.30565817]
["bitfinex-derivatives","BNBF0:USTF0",1745618071614,1.26926478,601.93,599.48,0.30568213]
["bitfinex-derivatives","BNBF0:USTF0",1745618071811,1.26926478,601.93,599.49,0.30568213]
["bitfinex-derivatives","BNBF0:USTF0",1745618072016,1.26926478,601.93,599.5,0.30568213]
["bitfinex-derivatives","BNBF0:USTF0",1745618072315,1.26926478,601.93,599.51,0.30568213]
["bitfinex-derivatives","BNBF0:USTF0",1745618072517,1.26926478,601.93,599.52,0.30568213]
["bitfinex-derivatives","BNBF0:USTF0",1745618072717,1.26926478,601.93,599.53,0.30568213]
["bitfinex-derivatives","BNBF0:USTF0",1745618073018,0.28975974,601.92,599.54,0.30568213]
["bitfinex-derivatives","BNBF0:USTF0",1745618073219,0.28975974,601.92,599.55,0.30568176]
["bitfinex-derivatives","BNBF0:USTF0",1745618073413,0.28975974,601.92,599.56,0.30568176]
["bitfinex-derivatives","BNBF0:USTF0",1745618073619,0.28975974,601.92,599.57,0.30568176]
["bitfinex-derivatives","BNBF0:USTF0",1745618073913,0.28975974,601.92,599.58,0.30568176]
["bitfinex-derivatives","BNBF0:USTF0",1745618074218,0.28975974,601.92,599.59,0.30568176]
["bitfinex-derivatives","BNBF0:USTF0",1745618074417,0.28975974,601.92,599.6,0.30568176]
["bitfinex-derivatives","BNBF0:USTF0",1745618074618,1.26926478,602.07,599.61,0.30568176]
["bitfinex-derivatives","BNBF0:USTF0",1745618074815,1.26926478,602.07,599.62,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618075121,1.26926478,602.07,599.63,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618075314,1.26926478,602.07,599.64,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618075618,1.26926478,602.07,599.65,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618075814,1.26926478,602.07,599.66,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618076018,0.28974285,602.06,599.67,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618076221,0.28974285,602.06,599.68,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618076222,1.26926478,601.96,599.68,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618076421,1.26926478,601.96,599.47,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1745618076422,1.26926478,601.96,599.48,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618076630,1.26926478,601.96,599.49,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618076825,1.26926478,601.96,599.5,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618077024,1.26926478,601.96,599.51,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618077224,1.26926478,601.96,599.52,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618077424,1.26926478,601.96,599.53,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618077725,1.26926478,601.96,599.54,0.30568066]
["bitfinex-derivatives","BNBF0:USTF0",1745618077924,1.26926478,601.96,599.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745618078224,1.26926478,601.96,599.42,0.30567034]
["bitfinex-derivatives","BNBF0:USTF0",1745618078423,1.26926478,601.96,599.43,0.30567034]
["bitfinex-derivatives","BNBF0:USTF0",1745618078625,1.26926478,601.96,599.44,0.30567034]
["bitfinex-derivatives","BNBF0:USTF0",1745618078924,0.28975612,601.95,599.45,0.30567034]
["bitfinex-derivatives","BNBF0:USTF0",1745618079224,0.28975612,601.95,599.46,0.30567034]
["bitfinex-derivatives","BNBF0:USTF0",1745618079524,0.28975612,601.95,599.44,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1745618079726,0.28975612,601.95,599.45,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618079925,1.5590209,601.95,599.46,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618080122,1.5590209,601.95,599.47,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618080321,1.5590209,601.95,599.48,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618080519,1.5590209,601.95,599.49,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618080721,1.26926478,601.95,599.5,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618080924,1.26926478,601.95,599.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745618080925,1.26926478,601.95,599.51,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618081125,1.26926478,601.95,599.52,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618081325,1.26926478,601.95,599.53,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618081525,1.26926478,601.95,599.54,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618081722,1.26926478,601.95,599.55,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618081928,1.26926478,601.95,599.56,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618081929,0.28975612,601.94,599.56,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618082228,1.26926478,601.52,599.57,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618082428,1.26926478,601.52,599.58,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618082626,1.26926478,601.52,599.59,0.3056687]
["bitfinex-derivatives","BNBF0:USTF0",1745618082823,1.26926478,601.52,599.48,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1745618083021,1.26926478,601.52,599.49,0.30567163]
["bitfinex-derivatives","BNBF0:USTF0",1745618083227,1.26926478,601.52,599.5,0.30567163]
["bitfinex-derivatives","BNBF0:USTF0",1745618083427,1.26926478,601.52,599.51,0.30567163]
["bitfinex-derivatives","BNBF0:USTF0",1745618083629,1.26926478,601.52,599.52,0.30567163]
["bitfinex-derivatives","BNBF0:USTF0",1745618083928,1.26926478,601.52,599.53,0.30567163]
["bitfinex-derivatives","BNBF0:USTF0",1745618084129,1.26926478,601.52,599.42,0.30567163]
["bitfinex-derivatives","BNBF0:USTF0",1745618084425,1.26926478,601.52,599.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745618084629,1.26926478,601.52,599.42,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618084823,1.26926478,601.48,599.43,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618085023,1.26926478,601.48,599.44,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618085227,1.26926478,601.48,599.45,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618085425,1.26926478,601.48,599.46,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618085626,1.26926478,601.48,599.47,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618085828,1.26926478,601.48,599.43,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618086129,1.26926478,601.48,599.44,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618086327,1.26926478,601.48,599.45,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618086524,1.26926478,601.48,599.43,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618086728,1.26926478,601.48,599.44,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618087028,1.26926478,601.48,599.45,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618087231,1.26926478,601.48,599.43,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618087431,0.28981283,601.57,599.44,0.30569704]
["bitfinex-derivatives","BNBF0:USTF0",1745618087631,0.28981283,601.57,599.42,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1745618087830,0.28981283,601.57,599.43,0.30569732]
["bitfinex-derivatives","BNBF0:USTF0",1745618088830,0.28981283,601.57,599.42,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1745618088831,0.28981283,601.57,599.44,0.30569732]
["bitfinex-derivatives","BNBF0:USTF0",1745618089130,0.28981283,601.57,599.45,0.30569732]
["bitfinex-derivatives","BNBF0:USTF0",1745618089330,1.26926478,601.99,599.42,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1745618089529,0.28974165,601.61,599.43,0.30565873]
["bitfinex-derivatives","BNBF0:USTF0",1745618089732,1.26926478,601.99,599.44,0.30565873]
["bitfinex-derivatives","BNBF0:USTF0",1745618089929,1.26926478,601.99,599.45,0.30565873]
["bitfinex-derivatives","BNBF0:USTF0",1745618090129,1.26926478,601.99,599.46,0.30565873]
["bitfinex-derivatives","BNBF0:USTF0",1745618090332,1.26926478,602.01,599.43,0.30565873]
["bitfinex-derivatives","BNBF0:USTF0",1745618090534,1.26926478,602.01,599.44,0.30565873]
["bitfinex-derivatives","BNBF0:USTF0",1745618090733,1.26926478,602.01,599.45,0.30565873]
["bitfinex-derivatives","BNBF0:USTF0",1745618090929,1.26926478,602.01,599.42,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1745618091232,0.28973923,602.0,599.43,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618091433,0.28973923,602.0,599.44,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618091733,0.28973923,602.0,599.45,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618092029,0.28973923,602.0,599.46,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618092233,0.28973923,602.0,599.43,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618092434,0.28973923,602.0,599.44,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618092635,1.26926478,602.08,599.44,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618092834,1.26926478,602.08,599.45,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618093030,0.28973079,601.99,599.46,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618093230,1.26926478,602.08,599.47,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618093429,1.26926478,602.08,599.48,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618093634,1.26926478,602.08,599.49,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618093835,1.26926478,602.08,599.5,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618094037,1.26926478,602.08,599.51,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618094237,1.26926478,602.07,599.52,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618094432,1.55899437,602.07,599.53,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618094634,1.55899437,602.07,599.54,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618094936,1.55899437,602.07,599.55,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618095129,1.55899437,602.07,599.56,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618095334,1.55899437,602.07,599.57,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618095533,1.55899437,602.07,599.43,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1745618095534,1.55899437,602.07,599.58,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618095736,1.26926478,602.07,599.59,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618095934,0.28973079,602.06,599.6,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618096133,0.28973079,602.06,599.61,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618096337,1.26926478,601.82,599.62,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618096535,1.26926478,601.82,599.63,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618096835,1.26926478,601.82,599.64,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618097035,1.26926478,601.82,599.49,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1745618097036,1.26926478,601.82,599.65,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618097431,1.26926478,601.82,599.66,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618097629,1.26926478,601.82,599.67,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618097833,1.26926478,601.82,599.68,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618098031,1.26926478,601.82,599.69,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618098236,1.26926478,601.82,599.7,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618098432,1.26926478,601.82,599.71,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618098733,1.26926478,601.82,599.72,0.30566004]
["bitfinex-derivatives","BNBF0:USTF0",1745618098938,1.26926478,601.82,599.43,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618099132,1.26926478,601.82,599.44,0.30566099]
["bitfinex-derivatives","BNBF0:USTF0",1745618099337,1.26926478,601.82,599.45,0.30566099]
["bitfinex-derivatives","BNBF0:USTF0",1745618099633,1.26926478,601.82,599.46,0.30566099]
["bitfinex-derivatives","BNBF0:USTF0",1745618099839,1.26926478,601.82,599.47,0.30566099]
["bitfinex-derivatives","BNBF0:USTF0",1745618100035,0.28976095,601.81,599.48,0.30566099]
["bitfinex-derivatives","BNBF0:USTF0",1745618100234,1.26926478,601.67,599.55,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618100432,1.26926478,601.67,599.56,0.30566099]
["bitfinex-derivatives","BNBF0:USTF0",1745618100636,1.26926478,601.67,599.57,0.30566099]
["bitfinex-derivatives","BNBF0:USTF0",1745618100835,1.26926478,601.67,599.58,0.30566099]
["bitfinex-derivatives","BNBF0:USTF0",1745618101037,1.26926478,601.67,599.59,0.30566099]
["bitfinex-derivatives","BNBF0:USTF0",1745618101235,1.26926478,601.67,599.6,0.30566099]
["bitfinex-derivatives","BNBF0:USTF0",1745618101439,1.26926478,601.67,599.61,0.30566099]
["bitfinex-derivatives","BNBF0:USTF0",1745618101635,1.26926478,601.67,599.55,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618101841,1.26926478,601.67,599.56,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618102041,1.26926478,601.67,599.57,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618102242,1.26926478,601.61,599.58,1.36486373]
["bitfinex-derivatives","BNBF0:USTF0",1745618102439,1.26926478,601.61,599.59,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618102642,1.26926478,601.61,599.6,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618102942,1.26926478,601.61,599.61,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618103137,1.26926478,601.61,599.62,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618103338,1.26926478,601.61,599.59,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618103543,1.26926478,601.61,599.6,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618103742,1.26926478,601.61,599.59,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618103940,1.26926478,601.61,599.6,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618104143,1.26926478,601.61,599.61,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618104345,1.26926478,601.61,599.59,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618104541,1.26926478,601.61,599.6,0.30566403]
["bitfinex-derivatives","BNBF0:USTF0",1745618104742,1.26926478,601.61,599.58,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618104941,2.16253272,602.23,599.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745618104942,1.26926478,601.96,599.59,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618105144,1.26926478,601.96,599.42,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618105445,1.26926478,601.96,599.43,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618105643,1.26926478,601.96,599.42,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618105839,1.26926478,601.96,599.43,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618106042,0.2897706,601.95,599.44,0.2897706]
["bitfinex-derivatives","BNBF0:USTF0",1745618106443,0.2897706,601.95,599.45,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618107245,1.26926478,601.85,599.45,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618107840,1.26926478,601.85,599.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745618107841,1.26926478,601.85,599.42,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618108046,0.28978025,601.84,599.44,0.28978025]
["bitfinex-derivatives","BNBF0:USTF0",1745618108346,0.28978025,601.84,599.45,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618110644,1.26926478,601.88,599.45,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618110846,1.26926478,601.88,599.15,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618110847,1.26926478,601.88,599.16,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618111044,1.26926478,601.88,599.15,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618111045,1.26926478,601.88,599.17,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618111246,1.26926478,601.88,599.18,0.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1745618111546,1.26926478,601.88,599.19,0.30573524]
["bitfinex-derivatives","BNBF0:USTF0",1745618111744,1.26926478,601.88,599.2,0.30573524]
["bitfinex-derivatives","BNBF0:USTF0",1745618111946,0.28981162,601.87,599.21,0.30573524]
["bitfinex-derivatives","BNBF0:USTF0",1745618112140,0.28981162,601.87,599.2,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1745618112141,0.28981162,601.87,599.22,0.30573524]
["bitfinex-derivatives","BNBF0:USTF0",1745618112341,0.28981162,601.87,599.23,0.30573524]
["bitfinex-derivatives","BNBF0:USTF0",1745618112546,0.28981162,601.87,599.24,0.30573524]
["bitfinex-derivatives","BNBF0:USTF0",1745618112745,0.28981162,601.87,599.25,0.30573524]
["bitfinex-derivatives","BNBF0:USTF0",1745618113041,0.28981162,601.87,599.26,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618113243,0.28981162,601.87,599.27,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618113441,0.28981162,601.87,599.28,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618113645,1.26926478,601.9,599.29,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618113848,1.26926478,601.9,599.3,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618114144,1.26926478,601.9,599.31,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618114342,1.26926478,601.9,599.32,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618114545,1.26926478,601.9,599.33,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618114746,1.26926478,601.9,599.34,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618114946,0.28979473,601.89,599.35,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618115142,0.28979473,601.89,599.28,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618115446,0.28979473,601.89,599.29,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618115749,0.28979473,601.89,599.3,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618115946,0.28979473,601.89,599.27,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745618115947,0.28979473,601.89,599.31,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618116142,0.28979473,601.89,599.32,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618116447,0.28979473,601.89,599.33,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618116645,1.26926478,601.92,599.34,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618116844,1.26926478,601.92,599.35,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618117147,1.26926478,601.92,599.36,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618117347,1.26926478,601.92,599.37,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618117547,1.26926478,601.92,599.38,0.30573539]
["bitfinex-derivatives","BNBF0:USTF0",1745618117743,1.26926478,601.92,599.27,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745618117944,1.26926478,601.55,599.37,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618118147,1.26926478,601.55,599.38,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618118347,1.26926478,601.55,599.39,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618118648,1.26926478,601.55,599.4,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618118846,1.26926478,601.55,599.41,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618119042,1.26926478,601.55,599.42,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618119245,1.26926478,601.55,599.43,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618119444,1.26926478,601.55,599.44,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618119649,1.26926478,601.55,599.45,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618119849,1.26926478,601.55,599.46,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618120048,1.26926478,601.53,599.47,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618120246,1.26926478,601.53,599.48,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618120442,1.26926478,601.53,599.49,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618120643,1.26926478,601.53,599.5,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618120842,1.26926478,601.53,599.51,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618121144,1.26926478,601.53,599.52,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618121347,1.26926478,601.53,599.53,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618121547,1.26926478,601.53,599.54,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618121747,1.26926478,601.53,599.55,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618121948,1.26926478,601.53,599.56,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618122248,1.26926478,601.53,599.57,0.30573401]
["bitfinex-derivatives","BNBF0:USTF0",1745618122544,1.26926478,601.48,599.58,0.30573759]
["bitfinex-derivatives","BNBF0:USTF0",1745618122741,1.26926478,601.48,599.59,0.30573759]
["bitfinex-derivatives","BNBF0:USTF0",1745618122940,1.26926478,601.48,599.6,0.30573759]
["bitfinex-derivatives","BNBF0:USTF0",1745618123149,1.26926478,601.48,599.61,0.30573759]
["bitfinex-derivatives","BNBF0:USTF0",1745618123343,1.26926478,601.48,599.62,0.30573759]
["bitfinex-derivatives","BNBF0:USTF0",1745618123547,1.26926478,601.48,599.63,0.30573759]
["bitfinex-derivatives","BNBF0:USTF0",1745618123747,1.26926478,601.48,599.64,0.30573759]
["bitfinex-derivatives","BNBF0:USTF0",1745618123949,1.55910295,601.48,599.65,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618124151,1.55910295,601.48,599.66,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618124351,1.26926478,601.45,599.67,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618124551,1.26926478,601.45,599.68,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618124752,1.26926478,601.45,599.69,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618124953,1.26926478,601.45,599.7,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618125246,1.26926478,601.45,599.71,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618125451,1.26926478,601.45,599.72,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618125650,1.26926478,601.45,599.73,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618125852,1.26926478,601.45,599.74,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618126047,1.26926478,601.45,599.75,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618126252,1.26926478,601.45,599.76,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618126453,1.26926478,601.45,599.77,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618126754,1.26926478,601.45,599.78,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618126950,1.26926478,601.3,599.79,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618127156,1.26926478,601.3,599.8,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618127350,1.26926478,601.3,599.81,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618127650,1.26926478,601.3,599.82,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618127854,1.26926478,601.3,599.83,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618128055,1.26926478,601.3,599.48,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618128256,1.26926478,601.3,599.49,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618128556,1.26926478,601.3,599.5,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618128756,1.26926478,601.3,599.51,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618128950,1.26926478,601.3,599.52,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618129149,1.26926478,601.3,599.53,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618129354,1.26926478,601.3,599.48,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618129556,1.26926478,601.3,599.49,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618129756,1.26926478,601.3,599.5,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618130056,1.26926478,601.3,599.51,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618130255,1.26926478,601.3,599.52,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618130551,0.28986714,601.41,599.53,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618130751,0.28986714,601.41,599.46,0.30573701]
["bitfinex-derivatives","BNBF0:USTF0",1745618131455,0.28986714,601.41,599.45,0.28986714]
["bitfinex-derivatives","BNBF0:USTF0",1745618131655,0.28986714,601.41,599.46,0.30582]
["bitfinex-derivatives","BNBF0:USTF0",1745618133058,0.28986714,601.41,599.45,0.28986714]
["bitfinex-derivatives","BNBF0:USTF0",1745618133254,0.28986714,601.41,599.46,0.30584736]
["bitfinex-derivatives","BNBF0:USTF0",1745618134659,1.26926478,601.81,598.91,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618134859,1.26926478,601.81,599.28,0.30583585]
["bitfinex-derivatives","BNBF0:USTF0",1745618135856,1.26926478,601.8,599.28,0.30583585]
["bitfinex-derivatives","BNBF0:USTF0",1745618136060,1.55911865,601.8,599.29,0.28985387]
["bitfinex-derivatives","BNBF0:USTF0",1745618136359,1.55911865,601.8,599.3,0.30583161]
["bitfinex-derivatives","BNBF0:USTF0",1745618137662,1.26926478,601.8,599.3,0.30583161]
["bitfinex-derivatives","BNBF0:USTF0",1745618137963,1.26926478,601.71,599.31,0.3058387]
["bitfinex-derivatives","BNBF0:USTF0",1745618138261,1.26926478,601.71,598.95,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618138262,1.26926478,601.71,599.32,0.3058387]
["bitfinex-derivatives","BNBF0:USTF0",1745618138456,1.26926478,601.71,599.28,0.3058387]
["bitfinex-derivatives","BNBF0:USTF0",1745618138962,0.28987077,601.7,599.29,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1745618139162,0.28987077,601.7,599.3,0.3058387]
["bitfinex-derivatives","BNBF0:USTF0",1745618139362,0.28987077,601.7,599.29,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1745618139562,0.28987077,601.7,599.3,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618140663,1.26926478,601.71,599.31,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618140963,1.26926478,601.71,599.32,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618141164,1.26926478,601.71,599.33,0.30583879]
["bitfinex-derivatives","BNBF0:USTF0",1745618141359,1.26926478,601.71,599.29,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1745618141563,1.26926478,601.71,599.3,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618141763,1.26926478,601.71,599.31,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618141965,0.28987077,601.7,599.32,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618142166,1.26926478,601.59,599.33,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618142364,1.26926478,601.59,599.34,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618142564,1.26926478,601.59,599.3,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618142761,1.26926478,601.59,599.31,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618142964,1.26926478,601.59,599.32,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618143162,1.26926478,601.59,599.33,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618143363,1.26926478,601.59,599.34,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618143567,1.26926478,601.59,599.35,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618143863,1.26926478,601.59,599.36,0.30583739]
["bitfinex-derivatives","BNBF0:USTF0",1745618144166,1.26926478,601.59,598.97,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618144368,1.26926478,601.59,598.98,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618144667,1.26926478,601.59,598.99,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618144862,0.28992873,601.58,599.0,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618145068,0.28992873,601.58,599.01,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618145261,0.28992873,601.58,599.02,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618145464,0.28992873,601.58,599.03,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618145666,0.28992873,601.58,599.04,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618145866,0.28992873,601.58,599.05,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618146067,0.28992873,601.58,599.06,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618146369,0.28992873,601.58,599.07,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618146568,0.28992873,601.58,599.08,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618146868,1.26926478,601.59,599.09,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618147062,1.26926478,601.59,599.1,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618147266,1.26926478,601.55,599.11,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618147467,1.26926478,601.55,599.12,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618147667,1.26926478,601.55,599.13,0.30584295]
["bitfinex-derivatives","BNBF0:USTF0",1745618147864,0.28992752,601.54,599.14,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618148069,0.28992752,601.54,599.15,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618148269,0.28992752,601.54,599.16,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618148668,0.28992752,601.54,599.17,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618148866,0.28992752,601.54,599.18,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618149072,0.28992752,601.54,599.19,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618149270,0.28992752,601.54,599.2,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618149466,0.28992752,601.54,599.21,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618149771,1.26926478,601.55,599.22,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618149972,1.26926478,601.55,599.23,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618150172,1.26926478,601.55,599.03,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618150366,1.26926478,601.55,599.04,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618150570,1.26926478,601.55,599.05,0.30584148]
["bitfinex-derivatives","BNBF0:USTF0",1745618150772,1.26926478,601.55,599.02,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745618150972,0.28992752,601.54,599.06,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618151167,0.28992752,601.54,599.04,0.28992752]
["bitfinex-derivatives","BNBF0:USTF0",1745618151372,0.28992752,601.54,599.05,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618151673,0.28992752,601.54,599.06,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618151972,0.28992752,601.54,599.07,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618152171,0.28992752,601.54,599.08,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618152365,0.28992752,601.54,599.09,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618152672,1.26926478,601.55,599.1,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618152868,1.26926478,601.55,599.11,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618153173,1.26926478,601.76,599.12,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618153373,1.26926478,601.76,599.13,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618153570,1.26926478,601.76,599.14,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618153773,1.26926478,601.76,599.15,0.30585101]
["bitfinex-derivatives","BNBF0:USTF0",1745618153973,1.26926478,601.76,599.08,0.28990457]
["bitfinex-derivatives","BNBF0:USTF0",1745618153974,0.28990457,601.75,599.08,0.28990457]
["bitfinex-derivatives","BNBF0:USTF0",1745618154168,0.28990457,601.75,599.09,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618154372,0.28990457,601.75,599.1,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618154571,0.28990457,601.75,599.11,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618154771,0.28990457,601.75,599.12,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618154974,1.55916935,601.75,599.13,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618155174,1.55916935,601.75,599.14,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618155374,1.55916935,601.75,599.15,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618155575,1.55916935,601.75,599.16,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618155877,1.26926478,601.75,599.17,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618156075,1.26926478,601.75,599.03,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618156275,0.28990578,601.74,599.12,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1745618156476,0.28990578,601.74,599.13,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618156775,0.28990578,601.74,599.14,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618156975,0.28990578,601.74,599.15,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618157175,0.28990578,601.74,599.03,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618157374,0.28990578,601.74,599.04,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618157674,0.28990578,601.74,599.05,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618157870,0.28990578,601.74,599.06,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618158074,0.28990578,601.74,599.07,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618158274,0.28990578,601.74,599.08,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618158472,0.28990578,601.74,599.09,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618158670,1.26926478,601.76,599.1,0.3058502]
["bitfinex-derivatives","BNBF0:USTF0",1745618158873,1.26926478,601.76,599.02,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745618159074,1.26926478,601.76,599.03,0.30585091]
["bitfinex-derivatives","BNBF0:USTF0",1745618159369,0.28990457,601.75,599.07,0.28990457]
["bitfinex-derivatives","BNBF0:USTF0",1745618159673,0.28990457,601.75,599.08,0.30585091]
["bitfinex-derivatives","BNBF0:USTF0",1745618159874,0.28990457,601.75,599.09,0.30585091]
["bitfinex-derivatives","BNBF0:USTF0",1745618160076,1.26926478,601.73,599.1,0.30585091]
["bitfinex-derivatives","BNBF0:USTF0",1745618160375,1.26926478,601.73,599.11,0.30585091]
["bitfinex-derivatives","BNBF0:USTF0",1745618160576,1.26926478,601.73,599.12,0.30585091]
["bitfinex-derivatives","BNBF0:USTF0",1745618160775,1.26926478,601.73,599.13,0.30585091]
["bitfinex-derivatives","BNBF0:USTF0",1745618160976,1.26926478,601.73,599.14,0.30585091]
["bitfinex-derivatives","BNBF0:USTF0",1745618161173,1.26926478,601.73,599.15,0.30585091]
["bitfinex-derivatives","BNBF0:USTF0",1745618161373,1.26926478,601.73,599.16,0.30585091]
["bitfinex-derivatives","BNBF0:USTF0",1745618161578,1.26926478,601.73,599.02,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1745618161777,1.26926478,601.73,599.03,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618161976,1.26926478,601.73,599.04,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618162178,1.26926478,601.5,599.06,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618162380,1.26926478,601.5,599.07,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618162576,1.26926478,601.5,599.08,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618162776,1.26926478,601.5,599.09,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618163081,1.26926478,601.5,599.1,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618163282,1.26926478,601.5,599.11,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618163582,1.26926478,601.5,599.12,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618163782,1.26926478,601.5,599.13,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618164077,1.26926478,601.5,599.14,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618164380,1.26926478,601.5,599.15,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618164581,1.26926478,601.5,599.16,0.30585039]
["bitfinex-derivatives","BNBF0:USTF0",1745618164880,1.26926478,601.5,599.17,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618165182,1.26926478,601.49,599.18,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618165377,1.26926478,601.49,599.19,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618165578,1.26926478,601.49,599.2,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618165781,1.26926478,601.49,599.21,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618165981,1.26926478,601.49,599.22,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618166280,1.26926478,601.49,599.08,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618166481,1.26926478,601.49,599.09,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618166676,1.26926478,601.49,599.1,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618166880,1.26926478,601.49,599.11,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618167077,1.26926478,601.23,599.28,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618167380,1.26926478,601.23,599.29,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618167582,1.26926478,601.23,599.3,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618167781,1.26926478,601.23,599.31,0.30585007]
["bitfinex-derivatives","BNBF0:USTF0",1745618167981,1.26926478,601.23,599.32,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618168182,1.26926478,601.23,599.33,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618168482,1.26926478,601.23,599.34,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618168682,1.26926478,601.23,599.35,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618169081,1.26926478,601.23,599.36,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618169283,1.26926478,601.23,599.37,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618169478,2.16253272,601.35,599.38,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618169479,1.26926478,601.13,599.38,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618169678,1.26926478,601.13,599.39,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618169881,1.26926478,601.13,599.4,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618170182,1.26926478,601.13,599.41,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618170385,1.26926478,601.13,599.42,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618170580,1.26926478,601.13,599.43,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618170784,1.26926478,601.13,599.44,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618170984,1.26926478,601.13,599.45,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618171185,1.26926478,601.13,599.46,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618171484,1.26926478,601.13,599.47,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618171685,1.26926478,601.13,599.33,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618171887,1.26926478,601.13,599.34,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618172182,1.26926478,601.13,599.35,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618172386,1.26926478,601.09,599.36,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618172585,1.26926478,601.09,599.37,0.30585393]
["bitfinex-derivatives","BNBF0:USTF0",1745618172785,1.26926478,601.09,599.38,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618172987,1.26926478,601.09,599.39,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618173184,1.26926478,601.09,599.4,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618173387,1.26926478,601.09,599.41,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618173588,1.26926478,601.09,599.42,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618173788,1.26926478,601.09,599.43,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618173989,1.26926478,601.09,599.44,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618174289,1.26926478,601.06,599.45,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618174489,1.26926478,601.06,599.46,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618174686,1.26926478,601.06,599.27,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618174687,1.26926478,601.06,599.47,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618174883,1.26926478,601.06,599.48,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618175188,1.26926478,601.06,599.49,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618175384,1.26926478,601.06,599.5,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618175592,1.26926478,601.06,599.27,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618175593,1.26926478,601.06,599.51,0.30587391]
["bitfinex-derivatives","BNBF0:USTF0",1745618175793,1.26926478,601.06,599.27,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618176093,1.26926478,601.06,599.28,0.30590604]
["bitfinex-derivatives","BNBF0:USTF0",1745618176295,1.26926478,601.03,599.29,1.36510574]
["bitfinex-derivatives","BNBF0:USTF0",1745618176494,1.26926478,601.03,599.3,0.30590604]
["bitfinex-derivatives","BNBF0:USTF0",1745618177396,1.26926478,601.03,599.29,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618177595,1.26926478,601.03,599.3,0.30591891]
["bitfinex-derivatives","BNBF0:USTF0",1745618178499,1.26926478,601.2,599.3,0.30591891]
["bitfinex-derivatives","BNBF0:USTF0",1745618178697,1.26926478,601.2,599.06,0.30591891]
["bitfinex-derivatives","BNBF0:USTF0",1745618178898,0.29000725,601.19,599.16,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1745618179098,0.29000725,601.19,599.17,0.30591505]
["bitfinex-derivatives","BNBF0:USTF0",1745618179293,0.29000725,601.19,599.18,0.30591505]
["bitfinex-derivatives","BNBF0:USTF0",1745618179500,0.29000725,601.19,599.19,0.30591505]
["bitfinex-derivatives","BNBF0:USTF0",1745618179701,1.26926478,601.2,599.2,0.30591505]
["bitfinex-derivatives","BNBF0:USTF0",1745618179999,1.26926478,601.2,599.21,0.30591505]
["bitfinex-derivatives","BNBF0:USTF0",1745618180199,1.26926478,601.2,599.22,0.30591505]
["bitfinex-derivatives","BNBF0:USTF0",1745618180399,1.26926478,601.2,599.05,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618180400,0.29000725,601.19,599.23,0.30591505]
["bitfinex-derivatives","BNBF0:USTF0",1745618180700,0.29000725,601.19,599.18,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1745618180999,0.29000725,601.19,599.19,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618181200,0.29000725,601.19,599.2,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618181495,0.29000725,601.19,599.21,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618181699,0.29000725,601.19,599.22,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618181899,0.29000725,601.19,599.23,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618182099,0.29000725,601.19,599.24,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618182400,0.29000725,601.19,599.25,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618182595,0.29000725,601.19,599.26,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618182896,1.26926478,601.23,599.27,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618183096,1.26926478,601.23,599.28,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618183300,1.26926478,601.23,599.29,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618183501,1.26926478,601.19,599.3,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618183800,1.26926478,601.19,599.31,0.30591406]
["bitfinex-derivatives","BNBF0:USTF0",1745618184001,0.28998913,601.18,599.32,0.30592189]
["bitfinex-derivatives","BNBF0:USTF0",1745618184201,0.28998913,601.18,599.33,0.30592189]
["bitfinex-derivatives","BNBF0:USTF0",1745618184397,0.28998913,601.18,599.22,0.30592189]
["bitfinex-derivatives","BNBF0:USTF0",1745618184701,0.28998913,601.18,599.23,0.30592189]
["bitfinex-derivatives","BNBF0:USTF0",1745618184900,0.28998913,601.18,599.24,0.30592189]
["bitfinex-derivatives","BNBF0:USTF0",1745618185100,0.28998913,601.18,599.25,0.30592189]
["bitfinex-derivatives","BNBF0:USTF0",1745618185396,0.28998913,601.18,599.21,0.28998792]
["bitfinex-derivatives","BNBF0:USTF0",1745618185696,1.26926478,601.19,599.22,0.30591667]
["bitfinex-derivatives","BNBF0:USTF0",1745618185898,1.26926478,601.19,599.02,1.9991997]
["bitfinex-derivatives","BNBF0:USTF0",1745618185899,1.26926478,601.19,599.23,0.30591667]
["bitfinex-derivatives","BNBF0:USTF0",1745618186098,1.26926478,601.19,599.24,0.30591667]
["bitfinex-derivatives","BNBF0:USTF0",1745618186300,1.26926478,601.19,599.25,0.30591667]
["bitfinex-derivatives","BNBF0:USTF0",1745618186498,1.26926478,601.19,599.26,0.30591667]
["bitfinex-derivatives","BNBF0:USTF0",1745618186702,1.26926478,601.19,599.27,0.30591667]
["bitfinex-derivatives","BNBF0:USTF0",1745618186903,1.26926478,601.19,599.02,1.9991997]
["bitfinex-derivatives","BNBF0:USTF0",1745618186904,1.26926478,601.19,599.28,0.30591667]
["bitfinex-derivatives","BNBF0:USTF0",1745618187099,0.29001208,601.18,599.29,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618187302,0.29001208,601.18,599.3,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618187603,0.29001208,601.18,599.31,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618187802,0.29001208,601.18,599.32,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618188002,0.29001208,601.18,599.23,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1745618188003,1.26926478,601.08,599.33,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618188197,1.26926478,601.08,599.34,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618188396,1.26926478,601.08,599.35,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618188601,1.26926478,601.08,599.36,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618188802,1.26926478,601.08,599.37,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618189100,1.26926478,601.08,599.38,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618189301,1.26926478,601.08,599.39,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618189498,1.26926478,601.08,599.4,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618189703,1.26926478,601.04,599.41,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618189904,1.26926478,601.04,599.42,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618190100,1.26926478,601.04,599.43,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618190307,1.26926478,601.04,599.44,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618190606,1.26926478,601.04,599.45,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618190807,1.26926478,601.04,599.46,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618191006,1.26926478,601.04,599.47,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618191206,1.26926478,601.04,599.48,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618191407,1.26926478,601.04,599.49,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618191606,1.26926478,601.04,599.5,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618191805,1.26926478,600.99,599.5,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618192004,1.26926478,600.99,599.51,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618192208,1.26926478,600.99,599.52,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618192404,1.26926478,600.99,599.53,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618192610,1.26926478,600.99,599.54,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618192910,1.26926478,600.99,599.55,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618193206,1.26926478,600.99,599.29,0.29000483]
["bitfinex-derivatives","BNBF0:USTF0",1745618193207,1.26926478,600.99,599.56,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618193412,1.26926478,600.99,599.3,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618193606,1.26926478,600.99,599.31,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618193806,1.26926478,600.99,599.32,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618194010,1.26926478,600.99,599.33,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618194210,1.26926478,600.99,599.34,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618194409,1.26926478,600.99,599.35,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618194605,1.26926478,600.99,599.36,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618194910,1.26926478,600.99,599.37,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618195112,1.26926478,600.99,599.38,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618195306,1.26926478,600.96,599.39,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618195507,1.26926478,600.96,599.31,0.29000363]
["bitfinex-derivatives","BNBF0:USTF0",1745618195508,1.26926478,600.96,599.4,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618195710,1.26926478,600.96,599.41,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618195905,1.26926478,600.96,599.42,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618196205,1.26926478,600.96,599.43,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618196410,1.26926478,600.96,599.44,0.3059173]
["bitfinex-derivatives","BNBF0:USTF0",1745618196611,1.26926478,600.96,599.45,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618196906,1.26926478,600.96,599.46,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618197106,1.26926478,600.96,599.47,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618197312,1.26926478,600.96,599.48,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618197506,1.26926478,600.96,599.49,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618197707,1.26926478,600.96,599.5,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618197910,1.26926478,600.96,599.51,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618198111,1.26926478,600.96,599.52,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618198312,1.26926478,600.96,599.53,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618198512,1.26926478,600.96,599.32,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618198711,1.26926478,600.96,599.33,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618198911,1.26926478,600.96,599.34,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618199110,1.26926478,600.96,599.35,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618199313,1.26926478,600.96,599.36,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618199510,1.26926478,600.96,599.37,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618199715,1.26926478,600.96,599.31,0.29000363]
["bitfinex-derivatives","BNBF0:USTF0",1745618199716,1.26926478,600.95,599.38,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618200011,1.26926478,600.95,599.39,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618200216,1.26926478,600.95,599.4,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618200413,1.26926478,600.95,599.31,0.29000363]
["bitfinex-derivatives","BNBF0:USTF0",1745618200414,1.26926478,600.95,599.41,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618200610,1.26926478,600.95,599.42,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618200811,1.26926478,600.95,599.43,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618201016,1.26926478,600.95,599.44,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618201217,1.26926478,600.95,599.45,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618201513,1.26926478,600.95,599.46,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618201716,1.26926478,600.95,599.47,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618201917,1.26926478,600.95,599.48,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618202216,1.26926478,600.95,599.49,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618202414,1.26926478,600.96,599.5,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618202617,1.26926478,600.96,599.51,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618202814,1.26926478,600.96,599.52,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618203114,1.26926478,600.96,599.53,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618204617,1.26926478,600.93,599.53,0.30591964]
["bitfinex-derivatives","BNBF0:USTF0",1745618206214,1.26926478,600.93,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618206417,1.26926478,600.93,599.53,0.30594093]
["bitfinex-derivatives","BNBF0:USTF0",1745618207020,1.26926478,601.05,599.53,0.30594093]
["bitfinex-derivatives","BNBF0:USTF0",1745618209723,1.26926478,601.01,599.53,0.30594093]
["bitfinex-derivatives","BNBF0:USTF0",1745618211324,1.26926478,601.01,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618211525,1.26926478,601.01,599.53,0.30593792]
["bitfinex-derivatives","BNBF0:USTF0",1745618212222,1.26926478,601.0,599.53,0.30593792]
["bitfinex-derivatives","BNBF0:USTF0",1745618212924,1.26926478,601.0,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618213118,1.26926478,601.0,599.53,0.30593782]
["bitfinex-derivatives","BNBF0:USTF0",1745618214626,1.26926478,600.99,599.53,0.30593782]
["bitfinex-derivatives","BNBF0:USTF0",1745618216122,1.26926478,600.99,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618216326,1.26926478,600.99,599.53,0.30593998]
["bitfinex-derivatives","BNBF0:USTF0",1745618217329,1.26926478,601.07,599.53,0.30593998]
["bitfinex-derivatives","BNBF0:USTF0",1745618219727,0.28998067,601.06,599.53,0.30593998]
["bitfinex-derivatives","BNBF0:USTF0",1745618221827,1.26926478,601.23,599.53,0.30593998]
["bitfinex-derivatives","BNBF0:USTF0",1745618222628,0.28996134,601.22,599.53,0.30593998]
["bitfinex-derivatives","BNBF0:USTF0",1745618224432,1.26926478,601.2,599.53,0.30593998]
["bitfinex-derivatives","BNBF0:USTF0",1745618226630,1.26926478,601.2,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618226827,1.26926478,601.13,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618228928,0.28999275,601.12,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618233036,1.26926478,601.09,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618234936,0.2900145,601.08,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618236633,0.2900145,601.08,599.53,0.30602984]
["bitfinex-derivatives","BNBF0:USTF0",1745618236832,2.16253272,601.46,599.53,0.30602984]
["bitfinex-derivatives","BNBF0:USTF0",1745618236833,1.26926478,601.11,599.53,0.30602984]
["bitfinex-derivatives","BNBF0:USTF0",1745618237938,0.29001208,601.1,599.54,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618238136,0.29001208,601.1,599.53,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618238334,0.29001208,601.1,599.54,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618238533,0.29001208,601.1,599.55,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618238739,0.29001208,601.1,599.56,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618238933,0.29001208,601.1,599.53,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618239136,0.29001208,601.1,599.54,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618239339,0.29001208,601.1,599.53,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618239537,0.29001208,601.1,599.54,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618239840,0.29001208,601.1,599.55,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618240040,0.29001208,601.1,599.53,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618240240,1.26926478,600.83,599.54,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618240435,1.26926478,600.83,599.53,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618240635,1.26926478,600.83,599.54,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618240840,1.26926478,600.83,599.53,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618241038,1.26926478,600.83,599.55,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618241335,1.26926478,600.83,599.56,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618241536,1.26926478,600.83,599.53,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618241746,1.26926478,600.83,599.54,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618241945,1.26926478,600.83,599.53,0.3060303]
["bitfinex-derivatives","BNBF0:USTF0",1745618242138,1.26926478,600.83,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618242639,1.26926478,600.86,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618245444,0.29004834,600.87,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618245847,1.26926478,600.98,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618247045,0.29003021,600.97,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618254258,1.26926478,600.92,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618255960,0.29006406,600.91,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618257761,1.26926478,601.12,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618258656,1.26926478,601.18,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618259060,0.29004109,601.11,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618260759,1.26926478,601.18,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618261160,1.26926478,601.12,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618261965,0.2900423,601.11,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618263868,1.26926478,600.94,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618265064,0.29006406,600.93,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618266867,1.26926478,600.96,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618268064,0.29006889,600.95,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618272371,1.26926478,600.9,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618274078,0.29010033,600.89,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618274781,1.26926478,600.79,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618276281,1.26926478,600.76,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618276979,0.29011726,600.75,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618284878,1.26926478,600.83,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618285584,0.29013056,600.82,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618287285,1.55939534,600.82,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618287684,1.26926478,600.82,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618288680,0.29013177,600.81,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618289589,1.26926478,600.8,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618291382,0.29011242,600.79,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618293690,1.26926478,600.85,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618294989,0.29010637,600.84,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618295689,1.26926478,600.82,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618298087,0.29011,600.81,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618298989,1.26926478,600.75,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618301092,1.26926478,600.7,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618304196,1.26926478,600.69,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618306196,1.5593905,600.68,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618307894,1.26926478,600.61,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618310603,1.26926478,600.67,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618313006,1.26926478,600.59,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618314802,0.29014749,600.58,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618317906,1.26926478,600.59,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618318407,0.29014749,600.58,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618319912,1.26926478,600.42,599.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745618320211,1.26926478,600.42,598.91,0.29014749]
["bitfinex-derivatives","BNBF0:USTF0",1745618320412,1.26926478,600.42,598.92,0.30620767]
["bitfinex-derivatives","BNBF0:USTF0",1745618321011,1.26926478,600.42,598.93,0.30620767]
["bitfinex-derivatives","BNBF0:USTF0",1745618321212,1.26926478,600.42,598.59,0.30620767]
["bitfinex-derivatives","BNBF0:USTF0",1745618321410,1.26926478,600.42,598.6,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618321711,1.26926478,600.35,598.61,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618321914,1.26926478,600.35,598.62,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618322111,1.26926478,600.35,598.56,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618322112,1.26926478,600.35,598.63,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618322312,1.26926478,600.35,598.64,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618322513,1.26926478,600.35,598.65,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618322713,1.26926478,600.35,598.66,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618323014,1.26926478,600.35,598.67,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618323210,1.26926478,600.35,598.68,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618323612,1.26926478,600.35,598.69,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618323808,1.26926478,600.35,598.7,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618324012,1.26926478,600.35,598.71,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618324210,1.26926478,600.35,598.72,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618324414,1.26926478,600.37,598.73,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618324613,1.26926478,600.37,598.74,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618324814,1.26926478,600.37,598.75,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618325012,1.26926478,600.37,598.76,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618325315,1.26926478,600.37,598.77,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618325610,1.26926478,600.37,598.78,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618325816,1.26926478,600.37,598.79,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618326017,1.26926478,600.37,598.8,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618326218,1.26926478,600.37,598.81,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618326412,1.26926478,600.37,598.82,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618326614,1.26926478,600.37,598.83,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618326813,1.26926478,600.37,598.84,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618327013,1.26926478,600.36,598.85,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618327214,1.26926478,600.36,598.86,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618327412,1.26926478,600.36,598.87,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618327617,1.26926478,600.36,598.65,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745618327818,1.26926478,600.36,598.66,0.30619373]
["bitfinex-derivatives","BNBF0:USTF0",1745618328018,1.26926478,600.36,598.67,0.30619373]
["bitfinex-derivatives","BNBF0:USTF0",1745618328218,1.26926478,600.36,598.68,0.30619373]
["bitfinex-derivatives","BNBF0:USTF0",1745618328419,1.26926478,600.36,598.69,0.30619373]
["bitfinex-derivatives","BNBF0:USTF0",1745618328615,1.26926478,600.36,598.7,0.30619373]
["bitfinex-derivatives","BNBF0:USTF0",1745618328813,1.26926478,600.36,598.71,0.30619373]
["bitfinex-derivatives","BNBF0:USTF0",1745618329049,1.26926478,600.36,598.72,0.30619373]
["bitfinex-derivatives","BNBF0:USTF0",1745618329319,1.26926478,600.36,598.73,0.30619373]
["bitfinex-derivatives","BNBF0:USTF0",1745618329620,1.26926478,600.44,598.74,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618329815,1.26926478,600.44,598.75,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618330014,1.26926478,600.44,598.76,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618330219,1.26926478,600.44,598.77,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618330421,1.26926478,600.44,598.68,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618330422,1.26926478,600.44,598.78,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618330717,1.26926478,600.44,598.79,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618330922,1.26926478,600.44,598.8,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618331119,1.26926478,600.44,598.81,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618331319,1.26926478,600.44,598.82,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618331517,1.26926478,600.44,598.72,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618331724,1.26926478,600.44,598.73,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618332021,1.26926478,600.54,598.74,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618332324,1.26926478,600.54,598.75,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618332521,1.26926478,600.54,598.76,0.30619391]
["bitfinex-derivatives","BNBF0:USTF0",1745618332722,1.26926478,600.54,598.65,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618332919,1.26926478,600.54,598.66,0.30618224]
["bitfinex-derivatives","BNBF0:USTF0",1745618333123,1.26926478,600.54,598.67,0.30618224]
["bitfinex-derivatives","BNBF0:USTF0",1745618333323,1.26926478,600.54,598.68,0.30618224]
["bitfinex-derivatives","BNBF0:USTF0",1745618333525,1.26926478,600.55,598.69,0.30618224]
["bitfinex-derivatives","BNBF0:USTF0",1745618333725,1.26926478,600.55,598.7,0.30618224]
["bitfinex-derivatives","BNBF0:USTF0",1745618333923,1.26926478,600.55,598.71,0.30618224]
["bitfinex-derivatives","BNBF0:USTF0",1745618334122,1.26926478,600.55,598.72,0.30618224]
["bitfinex-derivatives","BNBF0:USTF0",1745618334426,1.26926478,600.55,598.7,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1745618334625,1.26926478,600.55,598.71,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618334925,1.26926478,600.55,598.72,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618335125,1.26926478,600.55,598.73,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618335324,1.26926478,600.55,598.74,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618335625,1.26926478,600.55,598.75,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618335821,1.26926478,600.55,598.76,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618336025,1.26926478,600.55,598.77,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618336227,1.26926478,600.55,598.78,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618336620,1.26926478,600.55,598.79,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618336824,1.26926478,600.55,598.8,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618337125,1.26926478,600.55,598.81,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618337421,1.26926478,600.55,598.82,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618337624,1.26926478,600.55,598.71,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618337825,1.26926478,600.55,598.72,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618338125,1.26926478,600.55,598.73,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618338326,1.26926478,600.55,598.74,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618338621,1.26926478,600.55,598.75,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618338925,1.26926478,600.55,598.76,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618339126,1.26926478,600.55,598.77,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618339426,1.26926478,600.55,598.78,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618339628,1.26926478,600.55,598.79,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618339827,1.26926478,600.55,598.8,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618340127,1.26926478,600.44,598.84,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618340322,1.26926478,600.44,598.85,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618340620,1.26926478,600.44,598.86,0.30618532]
["bitfinex-derivatives","BNBF0:USTF0",1745618340826,1.26926478,600.44,598.84,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618341022,1.26926478,600.44,598.85,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618341220,1.26926478,600.44,598.86,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618341423,1.26926478,600.44,598.85,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618341621,1.26926478,600.44,598.86,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618341922,1.26926478,600.44,598.87,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618342122,1.26926478,600.44,598.88,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618342324,1.26926478,600.44,598.85,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618342521,1.26926478,600.44,598.86,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618342724,1.26926478,600.44,598.87,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618342921,1.26926478,600.44,598.88,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618343125,1.26926478,600.44,598.85,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618343424,1.26926478,600.44,598.7,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1745618343425,0.29021766,600.69,598.86,0.30612704]
["bitfinex-derivatives","BNBF0:USTF0",1745618343621,0.29021766,600.69,598.7,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1745618343826,0.29021766,600.69,598.71,0.30610875]
["bitfinex-derivatives","BNBF0:USTF0",1745618345030,1.26926478,601.41,598.71,0.30610875]
["bitfinex-derivatives","BNBF0:USTF0",1745618345228,0.2900967,600.76,598.7,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1745618345424,0.2900967,600.76,598.71,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618345630,1.26926478,601.41,598.71,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618346326,0.29008944,601.4,598.72,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618346530,0.29008944,601.4,598.73,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618346732,0.29008944,601.4,598.74,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618346930,0.29008944,601.4,598.75,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618347130,0.29008944,601.4,598.76,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618347427,0.29008944,601.4,598.77,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618347626,0.29008944,601.4,598.78,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618347925,0.29008944,601.4,598.79,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618348127,0.29008944,601.4,598.8,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618348330,0.29008944,601.4,598.81,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618348526,0.29008944,601.4,598.73,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1745618348527,0.29008944,601.4,598.82,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618348830,0.29008944,601.4,598.83,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618349032,0.29008944,601.4,598.84,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618349229,0.29008944,601.4,598.85,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618349428,0.29008944,601.4,598.86,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618349627,0.29008944,601.4,598.87,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618349826,1.26926478,600.85,598.88,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618350127,1.26926478,600.85,598.89,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618350331,1.26926478,600.85,598.9,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618350527,1.26926478,600.85,598.91,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618350731,1.26926478,600.85,598.92,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618350928,1.26926478,600.85,598.93,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618351127,1.26926478,600.85,598.94,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618351331,1.26926478,600.85,598.95,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618351527,0.29015475,600.84,598.96,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618351733,0.29015475,600.84,598.97,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618351934,0.29015475,600.84,598.98,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618352133,1.55941953,600.84,598.99,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618352333,1.55941953,600.84,599.0,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618352536,1.55941953,600.84,599.01,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618352735,1.55941953,600.84,599.02,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618352932,1.55941953,600.84,599.03,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618353131,1.55941953,600.84,599.04,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618353334,1.55941953,600.84,599.05,0.30610302]
["bitfinex-derivatives","BNBF0:USTF0",1745618353528,1.55941953,600.84,599.06,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618353832,1.26926478,600.84,599.07,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618354033,1.26926478,600.84,599.08,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618354235,0.29010758,600.84,599.09,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618354428,0.29010758,600.84,599.1,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618354632,0.29010758,600.84,599.11,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618354834,0.29010758,600.84,599.03,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618355132,0.29010758,600.84,599.04,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618355335,0.29010758,600.84,599.05,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618355535,0.29010758,600.84,599.06,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618355736,0.29010758,600.84,599.07,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618356033,0.29010758,600.84,599.08,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618356332,0.29010758,600.84,599.09,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618356631,0.29010758,600.84,599.1,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618356837,1.26926478,600.98,599.11,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618357036,1.26926478,600.98,599.12,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618357336,0.29008098,600.88,599.13,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618357532,1.26926478,600.98,599.03,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618357735,1.26926478,600.98,599.04,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618357936,1.26926478,600.98,599.05,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618358235,1.26926478,600.98,599.06,0.30607143]
["bitfinex-derivatives","BNBF0:USTF0",1745618358437,0.29007856,600.97,599.02,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745618358736,0.29007856,600.97,599.03,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618359032,0.29007856,600.97,599.04,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618359237,0.29007856,600.97,599.05,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618359538,0.29007856,600.97,599.06,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618359738,1.26926478,601.07,599.07,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618359939,1.26926478,601.07,599.08,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618360140,1.26926478,601.07,599.09,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618360439,0.29006768,601.06,599.1,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618360636,0.29006768,601.06,599.11,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618360836,0.29006768,601.06,599.12,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618361040,0.29006768,601.06,599.13,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618361233,0.29006768,601.06,599.14,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618361539,0.29006768,601.06,599.15,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618361740,0.29006768,601.06,599.16,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618362040,0.29006768,601.06,599.17,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618362233,0.29006768,601.06,599.18,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618362436,0.29006768,601.06,599.19,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618362733,1.26926478,601.09,599.2,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618363036,1.26926478,601.09,599.21,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618363236,0.29006526,601.08,599.09,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1745618363434,0.29006526,601.08,599.1,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618363637,0.29006526,601.08,599.11,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618363838,0.29006526,601.08,599.12,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618364042,1.26926478,600.98,599.13,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618364240,1.26926478,600.98,599.14,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618364441,1.26926478,600.98,599.15,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618364741,1.26926478,600.98,599.16,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618364942,1.26926478,600.98,599.17,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618365140,1.26926478,600.98,599.18,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618365337,1.26926478,600.98,599.19,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618365538,1.26926478,600.98,599.1,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618365738,1.26926478,600.98,599.11,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618365942,1.26926478,600.98,599.12,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618366237,1.26926478,600.98,599.13,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618366437,1.26926478,600.98,599.14,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618366643,1.26926478,600.97,599.1,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618366942,1.26926478,600.97,599.11,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618367138,1.26926478,600.97,599.12,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618367342,1.26926478,600.97,599.13,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618367542,1.26926478,600.97,599.14,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618367742,1.26926478,600.97,599.15,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618367939,1.26926478,600.97,599.1,0.30603375]
["bitfinex-derivatives","BNBF0:USTF0",1745618368241,1.26926478,600.97,599.09,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1745618368443,1.26926478,600.97,599.1,0.30602937]
["bitfinex-derivatives","BNBF0:USTF0",1745618369145,1.26926478,600.98,599.11,0.30602937]
["bitfinex-derivatives","BNBF0:USTF0",1745618369343,1.26926478,600.98,599.03,0.30602937]
["bitfinex-derivatives","BNBF0:USTF0",1745618369540,0.29007856,600.97,599.09,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745618369743,0.29007856,600.97,599.1,0.30602937]
["bitfinex-derivatives","BNBF0:USTF0",1745618369945,0.29007856,600.97,599.11,0.30602939]
["bitfinex-derivatives","BNBF0:USTF0",1745618370143,0.29007856,600.97,599.1,0.30602939]
["bitfinex-derivatives","BNBF0:USTF0",1745618370342,0.29007856,600.97,599.11,0.30602939]
["bitfinex-derivatives","BNBF0:USTF0",1745618370542,0.29007856,600.97,599.1,0.30602939]
["bitfinex-derivatives","BNBF0:USTF0",1745618371843,1.26926478,601.05,599.1,0.30602939]
["bitfinex-derivatives","BNBF0:USTF0",1745618372047,1.26926478,601.05,599.03,0.30602939]
["bitfinex-derivatives","BNBF0:USTF0",1745618372346,1.26926478,601.05,599.04,0.30602939]
["bitfinex-derivatives","BNBF0:USTF0",1745618372547,1.26926478,601.05,599.05,0.30602939]
["bitfinex-derivatives","BNBF0:USTF0",1745618372847,1.26926478,601.05,599.06,0.30602939]
["bitfinex-derivatives","BNBF0:USTF0",1745618373046,0.2900701,601.04,599.07,0.30602939]
["bitfinex-derivatives","BNBF0:USTF0",1745618373242,0.2900701,601.04,599.08,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618373442,1.26926478,601.0,599.09,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618373644,1.26926478,601.0,599.07,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618373843,1.26926478,601.0,599.08,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618374048,1.26926478,601.0,599.09,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618374246,1.26926478,601.0,599.1,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618374449,1.26926478,601.0,599.07,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618374650,1.26926478,601.0,599.08,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618374849,1.26926478,601.0,599.09,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618375051,1.26926478,601.0,599.1,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618375249,1.26926478,601.0,599.07,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618375447,1.26926478,601.0,599.08,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618375651,1.26926478,601.0,599.09,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618375950,1.26926478,601.0,599.1,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618376154,1.26926478,601.0,599.06,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1745618376155,1.26926478,601.0,599.11,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618376354,1.26926478,601.0,599.12,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618376554,1.26926478,601.0,599.13,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618376749,1.26926478,601.0,599.07,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618376954,1.26926478,601.0,599.08,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618377154,1.26926478,600.99,599.09,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618377454,1.26926478,600.99,599.1,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618377655,1.26926478,600.99,599.11,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618377856,1.26926478,600.99,599.12,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618378050,1.26926478,600.99,599.13,0.30603008]
["bitfinex-derivatives","BNBF0:USTF0",1745618378253,1.26926478,600.99,599.14,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618378455,1.26926478,600.99,599.15,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618378658,1.26926478,600.99,599.16,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618378857,1.26926478,600.99,599.17,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618379156,1.26926478,600.99,599.18,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618379355,1.26926478,600.99,599.19,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618379755,1.26926478,600.99,599.2,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618379956,1.26926478,600.99,599.21,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618380153,1.26926478,600.86,599.21,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618380357,1.26926478,600.86,599.22,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618380550,1.26926478,600.86,599.23,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618380756,1.26926478,600.86,599.24,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618380952,1.26926478,600.86,598.81,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618381253,1.26926478,600.86,598.82,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618381455,1.26926478,600.86,598.83,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618381652,1.26926478,600.86,598.84,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618381853,1.26926478,600.68,598.93,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618382058,1.26926478,600.68,598.94,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618382257,1.26926478,600.68,598.95,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618382458,1.26926478,600.68,598.96,0.30604145]
["bitfinex-derivatives","BNBF0:USTF0",1745618382754,1.26926478,600.68,598.97,0.30604685]
["bitfinex-derivatives","BNBF0:USTF0",1745618382959,1.26926478,600.68,598.98,0.30604685]
["bitfinex-derivatives","BNBF0:USTF0",1745618383157,1.26926478,600.68,598.93,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618383158,1.26926478,600.68,598.99,0.30604685]
["bitfinex-derivatives","BNBF0:USTF0",1745618383358,1.26926478,600.68,599.0,0.30604685]
["bitfinex-derivatives","BNBF0:USTF0",1745618383553,1.26926478,600.68,599.01,0.30604685]
["bitfinex-derivatives","BNBF0:USTF0",1745618383759,1.26926478,600.68,599.02,0.30604685]
["bitfinex-derivatives","BNBF0:USTF0",1745618383955,1.26926478,600.68,599.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745618384155,1.26926478,600.68,599.03,0.30604685]
["bitfinex-derivatives","BNBF0:USTF0",1745618384360,1.26926478,600.74,599.04,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618384559,1.26926478,600.74,599.03,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618384757,1.26926478,600.74,599.04,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618384954,1.26926478,600.74,599.03,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618385157,1.26926478,600.74,599.04,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618385457,1.26926478,600.74,599.05,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618385654,1.26926478,600.74,599.06,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618385858,1.26926478,600.74,599.07,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618386054,1.26926478,600.74,599.08,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618386259,1.26926478,600.74,599.09,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618386454,1.26926478,600.74,599.1,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618386661,0.29012693,600.81,599.03,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618386962,1.26926478,600.97,599.04,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618387261,1.26926478,600.97,599.05,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618387456,1.26926478,600.97,599.03,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618387656,1.26926478,600.97,599.04,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618387859,1.26926478,600.97,599.03,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618388061,0.29009912,600.96,599.04,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618388257,0.29009912,600.96,599.03,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618388457,0.29009912,600.96,599.04,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618388661,0.29009912,600.96,599.03,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618388863,0.29009912,600.96,599.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745618388864,0.29009912,600.96,599.04,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618389064,1.5593639,600.96,599.03,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618389265,1.5593639,600.96,599.04,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618389462,1.5593639,600.96,599.03,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618389759,1.26926478,600.96,599.04,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618389964,1.26926478,600.96,599.03,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618390159,1.26926478,600.96,599.04,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618390360,1.26926478,600.96,599.03,0.30604053]
["bitfinex-derivatives","BNBF0:USTF0",1745618390561,1.26926478,600.96,599.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745618391060,0.29010033,600.95,599.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745618392071,1.26926478,600.94,599.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745618393170,1.26926478,600.94,599.03,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618393370,1.26926478,600.94,599.04,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618393570,1.26926478,600.94,599.05,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618393771,1.26926478,600.94,599.06,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618394071,0.29010274,600.93,599.07,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618394272,0.29010274,600.93,599.08,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618394473,0.29010274,600.93,599.09,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618394673,0.29010274,600.93,599.1,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618394873,0.29010274,600.93,599.11,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618395074,0.29010274,600.93,599.12,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618395075,1.26926478,600.73,599.12,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618395373,1.26926478,600.73,599.13,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618395669,1.26926478,600.73,599.14,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618395873,1.26926478,600.73,599.15,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618396174,1.26926478,600.73,599.16,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618396466,1.26926478,600.73,599.17,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618396670,1.26926478,600.73,599.18,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618396873,1.26926478,600.73,599.19,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618397074,1.26926478,600.73,599.2,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618397373,1.26926478,600.73,599.21,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618397573,1.26926478,600.73,599.22,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618397774,1.26926478,600.73,599.23,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618398074,1.26926478,600.59,599.24,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618398274,1.26926478,600.59,599.25,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618398474,1.26926478,600.59,599.26,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618398670,1.26926478,600.59,599.27,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618398870,1.26926478,600.59,599.28,0.30604615]
["bitfinex-derivatives","BNBF0:USTF0",1745618399072,1.26926478,600.59,599.02,2.1961997]
["bitfinex-derivatives","BNBF0:USTF0",1745618399269,1.26926478,600.59,599.03,0.30604271]
["bitfinex-derivatives","BNBF0:USTF0",1745618399472,1.26926478,600.59,599.04,0.30604271]
["bitfinex-derivatives","BNBF0:USTF0",1745618399775,1.26926478,600.59,599.05,0.30604271]
["bitfinex-derivatives","BNBF0:USTF0",1745618399975,1.26926478,600.59,599.06,0.30604271]
["bitfinex-derivatives","BNBF0:USTF0",1745618400171,1.26926478,600.59,599.07,0.30604271]
["bitfinex-derivatives","BNBF0:USTF0",1745618400475,1.26926478,600.59,599.08,0.30604271]
["bitfinex-derivatives","BNBF0:USTF0",1745618400675,1.26926478,600.59,599.09,0.30604075]
["bitfinex-derivatives","BNBF0:USTF0",1745618400874,1.26926478,600.59,599.1,0.30604075]
["bitfinex-derivatives","BNBF0:USTF0",1745618401075,1.26926478,600.59,599.11,0.30604075]
["bitfinex-derivatives","BNBF0:USTF0",1745618401371,1.26926478,600.59,599.12,0.30604075]
["bitfinex-derivatives","BNBF0:USTF0",1745618401575,1.26926478,600.59,599.13,0.30604075]
["bitfinex-derivatives","BNBF0:USTF0",1745618401775,1.26926478,600.59,599.14,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618401978,1.26926478,600.59,599.15,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618402178,1.26926478,600.6,599.16,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618402377,1.26926478,600.6,599.17,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618402677,1.26926478,600.6,599.18,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618402876,1.26926478,600.6,599.08,0.30603534]
["bitfinex-derivatives","BNBF0:USTF0",1745618403072,1.26926478,600.6,599.07,0.29014144]
["bitfinex-derivatives","BNBF0:USTF0",1745618403277,1.26926478,600.6,599.08,0.30604014]
["bitfinex-derivatives","BNBF0:USTF0",1745618405078,1.26926478,600.86,599.05,0.30604014]
["bitfinex-derivatives","BNBF0:USTF0",1745618405276,1.26926478,600.86,599.06,0.30604014]
["bitfinex-derivatives","BNBF0:USTF0",1745618405472,1.26926478,600.86,599.07,0.30604014]
["bitfinex-derivatives","BNBF0:USTF0",1745618405679,1.26926478,600.86,599.03,0.30604014]
["bitfinex-derivatives","BNBF0:USTF0",1745618405871,0.29011242,600.85,599.07,0.29011242]
["bitfinex-derivatives","BNBF0:USTF0",1745618406072,0.29011242,600.85,599.08,0.30604014]
["bitfinex-derivatives","BNBF0:USTF0",1745618406471,0.29011242,600.85,599.07,0.29011242]
["bitfinex-derivatives","BNBF0:USTF0",1745618406673,0.29011242,600.85,599.08,0.30604549]
["bitfinex-derivatives","BNBF0:USTF0",1745618407575,1.26926478,600.81,599.08,0.30604549]
["bitfinex-derivatives","BNBF0:USTF0",1745618407975,1.26926478,600.81,599.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745618408173,1.5593772,600.81,599.07,0.29011242]
["bitfinex-derivatives","BNBF0:USTF0",1745618408478,1.5593772,600.81,599.08,0.3060444]
["bitfinex-derivatives","BNBF0:USTF0",1745618409380,1.26926478,600.81,599.08,0.3060444]
["bitfinex-derivatives","BNBF0:USTF0",1745618409579,1.26926478,600.81,599.09,0.3060444]
["bitfinex-derivatives","BNBF0:USTF0",1745618409783,1.26926478,600.81,599.08,0.3060444]
["bitfinex-derivatives","BNBF0:USTF0",1745618409978,1.26926478,600.81,599.09,0.3060444]
["bitfinex-derivatives","BNBF0:USTF0",1745618410178,1.26926478,600.81,599.1,0.3060444]
["bitfinex-derivatives","BNBF0:USTF0",1745618410377,1.26926478,600.81,599.08,0.3060444]
["bitfinex-derivatives","BNBF0:USTF0",1745618410577,1.26926478,600.81,599.09,0.3060444]
["bitfinex-derivatives","BNBF0:USTF0",1745618410880,1.26926478,600.81,599.1,0.3060444]
["bitfinex-derivatives","BNBF0:USTF0",1745618411079,1.26926478,600.81,599.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745618411280,1.26926478,600.81,599.03,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618411480,1.26926478,600.81,599.04,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618411675,1.26926478,600.81,599.05,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618411973,1.26926478,600.81,599.06,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618412176,1.26926478,600.81,599.07,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618412378,1.26926478,600.81,599.08,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618412576,1.26926478,600.81,599.09,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618412779,1.26926478,600.81,599.1,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618412980,1.26926478,600.83,599.11,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618413180,1.26926478,600.83,599.12,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618413380,1.26926478,600.83,599.13,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618413680,1.26926478,600.83,599.14,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618413875,1.26926478,600.83,599.15,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618414080,1.26926478,600.83,599.16,0.30603454]
["bitfinex-derivatives","BNBF0:USTF0",1745618414380,1.26926478,600.83,599.17,0.30603034]
["bitfinex-derivatives","BNBF0:USTF0",1745618414576,1.26926478,600.83,599.18,0.30603034]
["bitfinex-derivatives","BNBF0:USTF0",1745618414880,1.26926478,600.83,599.19,0.30603034]
["bitfinex-derivatives","BNBF0:USTF0",1745618415077,1.26926478,600.83,599.2,0.30603034]
["bitfinex-derivatives","BNBF0:USTF0",1745618415382,1.26926478,600.83,599.21,0.30603034]
["bitfinex-derivatives","BNBF0:USTF0",1745618415582,1.26926478,600.83,599.22,0.30603034]
["bitfinex-derivatives","BNBF0:USTF0",1745618415778,1.26926478,600.83,599.11,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1745618415978,1.26926478,600.83,599.12,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618416282,1.26926478,600.83,599.13,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618416483,1.26926478,600.83,599.14,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618416779,1.26926478,600.83,599.15,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618416984,1.26926478,600.69,599.16,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618417179,1.26926478,600.69,599.17,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618417484,1.26926478,600.69,599.18,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618417685,1.26926478,600.69,599.19,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618417985,1.26926478,600.69,599.2,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618418186,1.26926478,600.69,599.21,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618418380,1.26926478,600.69,599.22,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618418685,1.26926478,600.71,599.23,0.30603028]
["bitfinex-derivatives","BNBF0:USTF0",1745618418984,1.26926478,600.71,599.14,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1745618419180,1.26926478,600.71,599.15,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618419384,1.26926478,600.71,599.16,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618419580,1.26926478,600.71,599.17,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618419884,1.26926478,600.71,599.18,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618420080,1.26926478,600.71,599.19,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618420387,1.26926478,600.71,599.2,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618420581,1.26926478,600.73,599.21,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618420784,1.26926478,600.73,599.22,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618420984,1.26926478,600.73,599.23,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618421185,1.26926478,600.73,599.24,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618421385,1.26926478,600.73,599.18,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618421584,1.26926478,600.73,599.19,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618421885,1.26926478,600.73,599.2,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618422085,1.26926478,600.73,599.21,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618422287,1.26926478,600.73,599.22,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618422585,1.26926478,600.73,599.23,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745618422781,1.26926478,600.73,599.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745618422979,1.26926478,600.73,599.03,0.30600917]
["bitfinex-derivatives","BNBF0:USTF0",1745618423181,1.26926478,600.73,599.04,0.30600917]
["bitfinex-derivatives","BNBF0:USTF0",1745618423385,1.26926478,600.73,599.05,0.30600917]
["bitfinex-derivatives","BNBF0:USTF0",1745618423687,1.26926478,600.73,599.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745618423987,1.26926478,600.73,599.06,0.29009186]
["bitfinex-derivatives","BNBF0:USTF0",1745618424286,1.26926478,600.73,599.07,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618424583,1.26926478,600.73,599.08,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618424787,1.26926478,600.73,599.09,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618425083,1.26926478,600.73,599.1,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618425284,1.26926478,600.73,599.07,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618425586,1.26926478,600.73,599.08,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618425788,1.26926478,600.73,599.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745618425789,1.26926478,600.97,599.09,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618425984,1.26926478,600.97,599.1,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618426187,1.26926478,600.97,599.03,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618426388,0.29006285,600.96,599.07,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1745618426588,0.29006285,600.96,599.08,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618426787,0.29006285,600.96,599.09,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618426982,0.29006285,600.96,599.1,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618427184,0.29006285,600.96,599.11,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618427383,0.29006285,600.96,599.07,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1745618427384,0.29006285,600.96,599.12,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618427588,0.29006285,600.96,599.13,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618427782,0.29006285,600.96,599.08,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618427986,0.29006285,600.96,599.09,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618428189,0.29006285,600.96,599.1,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618428690,0.29006285,600.96,599.11,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618428888,0.29006285,600.96,599.12,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618429083,0.29006285,600.96,599.13,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618429283,0.29006285,600.96,599.14,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618429488,0.29006285,600.96,599.15,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618429690,0.29006285,600.96,599.16,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618429990,0.29006285,600.96,599.08,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618430184,0.29006285,600.96,599.09,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618430389,0.29006285,600.96,599.1,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618430685,0.29006285,600.96,599.11,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618430885,0.29006285,600.96,599.12,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618431185,0.29006285,600.96,599.13,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618431389,0.29006285,600.96,599.14,0.30601687]
["bitfinex-derivatives","BNBF0:USTF0",1745618431585,0.29006285,600.96,599.07,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1745618431792,1.26926478,601.07,599.08,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618431988,1.26926478,601.07,599.09,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618432291,0.29006768,600.96,599.1,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618432585,1.26926478,601.07,599.11,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618432890,1.26926478,601.07,599.12,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618433091,1.26926478,601.07,599.13,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618433293,0.29004472,601.06,599.14,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618433490,0.29004472,601.06,599.15,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618433690,0.29004472,601.06,599.16,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618433893,0.29004472,601.06,599.17,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618434091,0.29004472,601.06,599.18,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618434292,0.29004472,601.06,599.19,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618434490,0.29004472,601.06,599.2,0.3059897]
["bitfinex-derivatives","BNBF0:USTF0",1745618434693,0.29004472,601.06,599.12,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745618434890,1.26926478,600.92,599.13,0.30599365]
["bitfinex-derivatives","BNBF0:USTF0",1745618435094,1.26926478,600.92,599.14,0.30599365]
["bitfinex-derivatives","BNBF0:USTF0",1745618435293,1.26926478,600.92,599.15,0.30599365]
["bitfinex-derivatives","BNBF0:USTF0",1745618435491,1.26926478,600.92,599.16,0.30599365]
["bitfinex-derivatives","BNBF0:USTF0",1745618435693,1.26926478,600.92,599.17,0.30599365]
["bitfinex-derivatives","BNBF0:USTF0",1745618435890,1.26926478,600.92,599.18,0.30599365]
["bitfinex-derivatives","BNBF0:USTF0",1745618436090,1.26926478,600.92,599.19,0.30599365]
["bitfinex-derivatives","BNBF0:USTF0",1745618436289,1.26926478,600.92,599.12,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745618436489,1.26926478,600.92,599.13,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618436690,1.26926478,600.92,599.14,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618436893,1.26926478,600.92,599.15,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618437093,0.2900568,600.96,599.12,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745618437094,0.2900568,600.96,599.16,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618437293,0.2900568,600.96,599.17,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618437593,0.2900568,600.96,599.18,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618437790,1.26926478,600.99,599.19,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618437991,1.26926478,600.99,599.2,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618438193,1.26926478,600.99,599.21,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618438395,1.26926478,600.99,599.22,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618438588,1.26926478,600.99,599.23,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618438791,1.26926478,600.99,599.24,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618439094,1.26926478,600.99,599.25,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618439290,0.29003867,601.0,599.26,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618439494,0.29003867,601.0,599.27,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618439694,0.29003867,601.0,599.28,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618439990,0.29003867,601.0,599.29,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618440194,0.29003867,601.0,599.3,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618440396,0.29003867,601.0,599.31,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618440798,1.26926478,601.05,599.32,0.30599378]
["bitfinex-derivatives","BNBF0:USTF0",1745618441097,1.26926478,601.11,599.12,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1745618441294,1.26926478,601.11,599.13,0.3059328]
["bitfinex-derivatives","BNBF0:USTF0",1745618441496,0.29001933,601.05,599.22,0.29001933]
["bitfinex-derivatives","BNBF0:USTF0",1745618441797,0.29001933,601.05,599.23,0.3059328]
["bitfinex-derivatives","BNBF0:USTF0",1745618441992,0.29001933,601.05,599.24,0.3059328]
["bitfinex-derivatives","BNBF0:USTF0",1745618442197,0.29001933,601.05,599.25,0.3059328]
["bitfinex-derivatives","BNBF0:USTF0",1745618442497,0.29001933,601.05,599.26,0.3059328]
["bitfinex-derivatives","BNBF0:USTF0",1745618442690,0.29001933,601.05,599.27,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618442893,0.29001933,601.05,599.28,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618443096,0.29001933,601.05,599.29,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618443296,0.29001933,601.05,599.3,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618443493,0.29001933,601.05,599.31,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618443697,0.29001933,601.05,599.32,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618443894,0.29001933,601.05,599.33,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618444095,0.29001933,601.05,599.34,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618444298,0.29001933,601.05,599.25,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618444498,0.29001933,601.05,599.26,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618444698,0.29001933,601.05,599.24,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1745618444699,0.29001933,601.05,599.27,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618444899,0.29001933,601.05,599.28,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618445099,0.29001933,601.05,599.29,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618445299,0.29001933,601.05,599.3,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618445596,0.29001933,601.05,599.31,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618445800,0.29001933,601.05,599.25,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618445997,0.29001933,601.05,599.26,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618446199,0.29001933,601.05,599.27,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618446396,0.29001933,601.05,599.25,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618446700,0.29001933,601.05,599.26,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618446900,1.26926478,601.22,599.25,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618447098,0.28999154,601.04,599.26,0.30593156]
["bitfinex-derivatives","BNBF0:USTF0",1745618447296,0.28999154,601.04,599.24,0.28999154]
["bitfinex-derivatives","BNBF0:USTF0",1745618447601,1.26926478,601.22,599.25,0.30593852]
["bitfinex-derivatives","BNBF0:USTF0",1745618447801,1.26926478,601.22,599.25,1.25493852]
["bitfinex-derivatives","BNBF0:USTF0",1745618447997,1.26926478,601.29,599.26,0.30593852]
["bitfinex-derivatives","BNBF0:USTF0",1745618448702,0.28998188,601.28,599.26,0.30593852]
["bitfinex-derivatives","BNBF0:USTF0",1745618448902,0.28998188,601.28,599.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745618449103,0.28998188,601.28,599.26,0.30594523]
["bitfinex-derivatives","BNBF0:USTF0",1745618449808,1.26926478,601.29,599.26,0.30594523]
["bitfinex-derivatives","BNBF0:USTF0",1745618450206,1.26926478,601.42,599.26,0.30594523]
["bitfinex-derivatives","BNBF0:USTF0",1745618450601,1.26926478,601.42,599.27,0.30594279]
["bitfinex-derivatives","BNBF0:USTF0",1745618450906,1.26926478,601.42,599.28,0.30594279]
["bitfinex-derivatives","BNBF0:USTF0",1745618451107,0.28996617,601.41,599.26,0.30594279]
["bitfinex-derivatives","BNBF0:USTF0",1745618451303,0.28996617,601.41,599.27,0.30594279]
["bitfinex-derivatives","BNBF0:USTF0",1745618451601,0.28996617,601.41,599.28,0.30594279]
["bitfinex-derivatives","BNBF0:USTF0",1745618451806,0.28996617,601.41,599.26,0.30594279]
["bitfinex-derivatives","BNBF0:USTF0",1745618452108,0.28996617,601.41,599.27,0.30594279]
["bitfinex-derivatives","BNBF0:USTF0",1745618452306,0.28996617,601.41,599.26,0.30594279]
["bitfinex-derivatives","BNBF0:USTF0",1745618452504,0.28996617,601.41,599.27,0.30594279]
["bitfinex-derivatives","BNBF0:USTF0",1745618452702,0.28996617,601.41,599.28,0.30594279]
["bitfinex-derivatives","BNBF0:USTF0",1745618452906,1.26926478,601.42,599.26,0.30594279]
["bitfinex-derivatives","BNBF0:USTF0",1745618453108,1.26926478,601.42,599.27,0.30594266]
["bitfinex-derivatives","BNBF0:USTF0",1745618453308,1.26926478,601.42,599.26,0.30594266]
["bitfinex-derivatives","BNBF0:USTF0",1745618454209,0.28996617,601.41,599.26,0.30594266]
["bitfinex-derivatives","BNBF0:USTF0",1745618454706,1.55923095,601.41,599.26,0.30594266]
["bitfinex-derivatives","BNBF0:USTF0",1745618455407,1.55923095,601.41,599.25,1.23896617]
["bitfinex-derivatives","BNBF0:USTF0",1745618455605,1.55923095,601.41,599.26,0.30594215]
["bitfinex-derivatives","BNBF0:USTF0",1745618455803,1.26926478,601.41,599.26,0.30594215]
["bitfinex-derivatives","BNBF0:USTF0",1745618456508,1.26926478,601.32,599.26,0.30594215]
["bitfinex-derivatives","BNBF0:USTF0",1745618456709,1.26926478,601.32,599.27,0.30594215]
["bitfinex-derivatives","BNBF0:USTF0",1745618457009,1.26926478,601.32,599.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745618457210,0.28996617,601.31,599.26,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618457505,0.28996617,601.31,599.27,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618457705,0.28996617,601.31,599.28,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618457908,0.28996617,601.31,599.25,1.23896617]
["bitfinex-derivatives","BNBF0:USTF0",1745618457909,0.28996617,601.31,599.26,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618458107,1.26926478,601.19,599.27,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618458306,1.26926478,601.19,599.28,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618458510,1.26926478,601.19,599.29,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618458709,1.26926478,601.19,599.3,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618458907,1.26926478,601.19,599.31,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618459106,1.26926478,601.19,599.26,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618459306,1.26926478,601.19,599.27,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618459609,1.26926478,601.19,599.28,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618459812,1.26926478,601.19,599.26,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618460012,1.26926478,601.19,599.29,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618460308,1.26926478,601.19,599.3,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618460509,1.26926478,601.19,599.31,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618460715,0.28996617,601.31,599.26,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618460716,1.26926478,601.2,599.26,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618460915,1.26926478,601.2,599.27,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618461114,1.26926478,601.2,599.26,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618461415,1.26926478,601.2,599.27,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618461617,1.26926478,601.2,599.26,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618461815,1.26926478,601.2,599.27,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618462018,1.26926478,601.2,599.28,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618462216,1.26926478,601.2,598.95,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618462417,1.26926478,601.18,598.96,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618462617,1.26926478,601.18,598.97,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618462817,1.26926478,601.18,598.98,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618463017,1.26926478,601.18,598.99,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618463217,1.26926478,601.18,598.96,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1745618463218,1.26926478,601.18,599.0,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618463518,1.26926478,601.18,599.01,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618463718,1.26926478,601.18,599.02,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618463913,1.26926478,601.18,599.03,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618464214,1.26926478,601.18,599.04,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618464418,1.26926478,601.18,599.05,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618464717,1.26926478,601.18,599.06,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618465018,1.26926478,601.18,598.55,1.27103964]
["bitfinex-derivatives","BNBF0:USTF0",1745618465019,1.26926478,601.14,599.07,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618465220,1.26926478,601.14,599.08,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618465417,1.26926478,601.14,599.09,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618465615,0.2900568,601.13,599.1,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618465812,0.2900568,601.13,599.11,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618466018,0.2900568,601.13,599.12,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618466217,0.2900568,601.13,599.13,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618466415,0.2900568,601.13,599.14,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618466620,0.2900568,601.13,599.15,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618466920,0.2900568,601.13,599.16,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618467122,0.2900568,601.13,599.17,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618467320,0.2900568,601.13,599.18,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618467621,0.2900568,601.13,599.19,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618467822,1.26926478,600.96,599.2,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618468020,1.26926478,600.96,599.21,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618468217,1.26926478,600.96,599.22,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618468421,1.26926478,600.96,599.23,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618468720,1.26926478,600.96,599.24,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618469016,1.26926478,600.96,599.25,0.30593144]
["bitfinex-derivatives","BNBF0:USTF0",1745618469222,1.26926478,600.96,599.08,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1745618469416,1.26926478,600.96,599.09,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618469621,1.26926478,600.96,599.1,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618469817,1.26926478,600.96,599.11,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618470019,1.26926478,600.96,599.12,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618470225,1.26926478,600.95,599.13,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618470421,1.26926478,600.95,599.14,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618470618,1.26926478,600.95,599.15,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618470820,1.26926478,600.95,599.16,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618471024,1.26926478,600.95,599.17,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618471222,1.26926478,600.95,599.18,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618471527,1.26926478,600.95,599.19,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618471721,1.26926478,600.95,599.03,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618471722,1.26926478,600.95,599.2,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618471920,1.26926478,600.95,599.21,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618472127,1.26926478,600.95,599.22,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618472327,0.29005197,601.01,599.22,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618472624,0.29005197,601.01,599.12,0.29005197]
["bitfinex-derivatives","BNBF0:USTF0",1745618472625,0.29005197,601.01,599.23,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618472822,0.29005197,601.01,599.24,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618473024,0.29005197,601.01,599.25,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618473226,0.29005197,601.01,599.26,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618473527,0.29005197,601.01,599.27,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618473723,0.29005197,601.01,599.28,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618473926,1.26926478,601.06,599.28,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618474124,1.26926478,601.06,599.29,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618474329,1.26926478,601.06,599.3,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618474530,1.26926478,600.94,599.31,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618474728,1.26926478,600.94,599.32,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618475025,1.26926478,600.94,599.33,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618475229,1.26926478,600.94,599.2,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1745618475429,1.26926478,600.94,599.21,0.30595077]
["bitfinex-derivatives","BNBF0:USTF0",1745618475630,1.26926478,600.94,599.2,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1745618475825,1.26926478,600.94,599.21,0.30593491]
["bitfinex-derivatives","BNBF0:USTF0",1745618476025,1.26926478,600.94,599.22,0.30593491]
["bitfinex-derivatives","BNBF0:USTF0",1745618476233,1.26926478,600.94,599.23,0.30593491]
["bitfinex-derivatives","BNBF0:USTF0",1745618476432,1.26926478,600.94,599.24,0.30593491]
["bitfinex-derivatives","BNBF0:USTF0",1745618476634,1.26926478,600.94,599.25,0.30593491]
["bitfinex-derivatives","BNBF0:USTF0",1745618476831,1.26926478,600.94,599.26,0.30593491]
["bitfinex-derivatives","BNBF0:USTF0",1745618477029,1.26926478,600.94,599.27,0.30593491]
["bitfinex-derivatives","BNBF0:USTF0",1745618477229,1.26926478,600.94,599.13,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618477430,1.26926478,601.01,599.14,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618477633,1.26926478,601.01,599.15,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618477835,1.26926478,601.01,599.16,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618478031,1.26926478,601.01,599.17,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618478237,1.55930103,601.01,599.18,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618478535,1.55930103,601.01,599.19,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618478736,1.55930103,601.01,599.2,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618478941,1.55930103,601.01,599.21,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618479235,1.55930103,601.01,599.22,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618479538,1.55930103,601.01,599.23,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618479833,1.55930103,601.01,599.24,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618480037,1.26926478,601.01,599.25,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618480237,1.26926478,601.01,599.26,0.30593994]
["bitfinex-derivatives","BNBF0:USTF0",1745618480434,1.26926478,601.01,599.1,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618480638,1.26926478,601.01,599.11,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618480840,1.55930103,601.01,599.12,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618481034,1.55930103,601.01,599.13,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618481238,1.55930103,601.01,599.14,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618481538,1.55930103,601.01,599.15,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618481734,1.26926478,600.92,599.16,1.36514095]
["bitfinex-derivatives","BNBF0:USTF0",1745618481939,1.26926478,600.92,599.17,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618482240,1.26926478,600.92,599.18,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618482539,1.26926478,600.92,599.19,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618482737,1.26926478,600.92,599.2,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618483033,1.26926478,600.92,599.21,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618483234,1.26926478,600.92,599.22,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618483433,1.26926478,600.92,599.23,0.30594125]
["bitfinex-derivatives","BNBF0:USTF0",1745618483633,1.26926478,600.92,599.16,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618483835,1.26926478,600.92,599.17,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618484133,1.26926478,600.92,599.18,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618484436,1.26926478,600.92,599.19,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618484633,1.26926478,600.92,599.13,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1745618484634,1.26926478,600.96,599.2,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618484936,1.26926478,600.96,599.21,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618485136,1.26926478,600.96,599.22,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618485340,1.26926478,600.96,599.23,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618485539,1.26926478,600.96,599.24,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618485735,1.26926478,600.96,599.25,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618485940,1.26926478,600.96,599.14,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618486139,1.26926478,600.96,599.15,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618486342,1.26926478,600.96,599.16,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618486541,1.26926478,600.96,599.17,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618486740,1.26926478,600.96,599.18,0.30593763]
["bitfinex-derivatives","BNBF0:USTF0",1745618486943,0.29003867,601.01,599.14,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1745618487139,0.29003867,601.01,599.15,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618487337,0.29003867,601.01,599.16,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618487637,0.29003867,601.01,599.17,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618487837,0.29003867,601.01,599.18,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618488143,0.29003867,601.01,599.19,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618488443,0.29003867,601.01,599.2,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618488635,0.29003867,601.01,599.21,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618488840,1.26926478,601.11,599.22,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618489136,1.26926478,601.11,599.23,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618489438,0.29003263,601.1,599.24,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618489642,0.29003263,601.1,599.18,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618489842,0.29003263,601.1,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1745618489843,0.29003263,601.1,599.19,0.30593532]
["bitfinex-derivatives","BNBF0:USTF0",1745618490043,0.29003263,601.1,599.2,0.30593571]
["bitfinex-derivatives","BNBF0:USTF0",1745618490243,0.29003263,601.1,599.21,0.30593571]
["bitfinex-derivatives","BNBF0:USTF0",1745618490442,0.29003263,601.1,599.22,0.30593571]
["bitfinex-derivatives","BNBF0:USTF0",1745618490742,0.29003263,601.1,599.23,0.30593571]
["bitfinex-derivatives","BNBF0:USTF0",1745618490943,0.29003263,601.1,599.18,0.30593571]
["bitfinex-derivatives","BNBF0:USTF0",1745618491145,0.29003263,601.1,599.19,0.30593571]
["bitfinex-derivatives","BNBF0:USTF0",1745618491344,0.29003263,601.1,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1745618491546,0.29003263,601.1,599.18,0.30593545]
["bitfinex-derivatives","BNBF0:USTF0",1745618491845,1.26926478,601.12,599.18,0.30593545]
["bitfinex-derivatives","BNBF0:USTF0",1745618492039,1.26926478,601.12,599.06,0.30593545]
["bitfinex-derivatives","BNBF0:USTF0",1745618492244,0.2900145,601.09,599.17,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745618492445,0.2900145,601.09,599.18,0.30593545]
["bitfinex-derivatives","BNBF0:USTF0",1745618492747,0.2900145,601.09,599.19,0.30593545]
["bitfinex-derivatives","BNBF0:USTF0",1745618493046,0.2900145,601.09,599.2,0.30593545]
["bitfinex-derivatives","BNBF0:USTF0",1745618493241,0.2900145,601.09,599.05,0.30593545]
["bitfinex-derivatives","BNBF0:USTF0",1745618493449,0.2900145,601.09,599.06,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618493641,0.2900145,601.09,599.06,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1745618493845,0.2900145,601.09,599.07,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618494848,1.26926478,601.59,599.07,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618495151,0.289971,601.08,599.06,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1745618495350,0.289971,601.08,599.07,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618495547,1.26926478,601.59,599.07,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618496751,0.289971,601.58,599.07,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618497853,1.26926478,601.59,599.07,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618498152,1.26926478,601.56,599.08,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618498351,1.26926478,601.56,598.74,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618498552,1.26926478,601.56,598.75,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618498752,0.2900145,601.55,599.07,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745618499052,0.2900145,601.55,599.08,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618499253,0.2900145,601.55,598.74,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618499453,0.2900145,601.55,598.75,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618499654,0.2900145,601.55,598.76,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618499955,0.2900145,601.55,598.77,0.30593214]
["bitfinex-derivatives","BNBF0:USTF0",1745618500156,0.2900145,601.55,598.78,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618500353,0.2900145,601.55,598.79,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618500655,0.2900145,601.55,598.8,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618500955,1.26926478,601.56,598.81,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618501155,1.26926478,601.56,598.82,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618501356,0.2900145,601.55,598.83,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618501550,0.2900145,601.55,598.84,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618501856,0.2900145,601.55,598.85,0.30592153]
["bitfinex-derivatives","BNBF0:USTF0",1745618502052,0.2900145,601.55,598.86,0.30592153]
["bitfinex-derivatives","BNBF0:USTF0",1745618502257,0.2900145,601.55,598.87,0.30592153]
["bitfinex-derivatives","BNBF0:USTF0",1745618502456,0.2900145,601.55,598.88,0.30592153]
["bitfinex-derivatives","BNBF0:USTF0",1745618502650,0.2900145,601.55,598.89,0.30592153]
["bitfinex-derivatives","BNBF0:USTF0",1745618502853,0.2900145,601.55,598.9,0.30592153]
["bitfinex-derivatives","BNBF0:USTF0",1745618503056,0.2900145,601.55,598.91,0.30592153]
["bitfinex-derivatives","BNBF0:USTF0",1745618503256,0.2900145,601.55,598.92,0.30592153]
["bitfinex-derivatives","BNBF0:USTF0",1745618503457,0.2900145,601.55,598.93,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618503657,1.26926478,601.16,599.03,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618503857,1.26926478,601.16,599.04,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618504051,1.26926478,601.16,599.05,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618504256,1.26926478,601.16,599.06,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618504461,1.26926478,601.16,599.03,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618504462,1.26926478,601.16,599.07,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618504656,0.29002659,601.15,599.08,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618504856,0.29002659,601.15,599.09,0.30592098]
["bitfinex-derivatives","BNBF0:USTF0",1745618505157,0.29002659,601.15,599.1,0.30592368]
["bitfinex-derivatives","BNBF0:USTF0",1745618505456,0.29002659,601.15,599.11,0.30592368]
["bitfinex-derivatives","BNBF0:USTF0",1745618505651,0.29002659,601.15,599.03,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618505652,0.29002659,601.15,599.12,0.30592368]
["bitfinex-derivatives","BNBF0:USTF0",1745618505852,0.29002659,601.15,599.13,0.30592368]
["bitfinex-derivatives","BNBF0:USTF0",1745618506152,0.29002659,601.15,599.14,0.30592368]
["bitfinex-derivatives","BNBF0:USTF0",1745618506459,1.55929137,601.15,599.15,0.30592368]
["bitfinex-derivatives","BNBF0:USTF0",1745618506756,1.55929137,601.15,599.04,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618506952,1.26926478,601.15,599.05,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618507154,1.26926478,601.15,599.06,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618507357,1.26926478,601.15,599.07,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618507557,0.29003625,601.14,599.08,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618507856,0.29003625,601.14,599.09,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618508057,0.29003625,601.14,599.1,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618508258,0.29003625,601.14,599.11,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618508458,0.29003625,601.14,599.05,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618508658,0.29003625,601.14,599.06,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618508856,0.29003625,601.14,599.07,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618509055,0.29003625,601.14,599.08,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618509353,0.29003625,601.14,599.09,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618509557,0.29003625,601.14,599.1,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618509853,0.29003625,601.14,598.95,0.29003625]
["bitfinex-derivatives","BNBF0:USTF0",1745618509854,1.26926478,601.19,599.11,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618510058,1.26926478,601.19,599.12,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618510254,1.26926478,601.19,598.94,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618510452,1.26926478,601.19,598.95,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618510657,0.29004472,601.18,599.02,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1745618510959,1.5593095,601.18,599.03,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618511154,1.5593095,601.18,599.04,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618511355,1.5593095,601.18,599.05,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618511553,1.5593095,601.18,599.06,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1745618511758,1.5593095,601.18,599.07,0.3059566]
["bitfinex-derivatives","BNBF0:USTF0",1745618511953,1.5593095,601.18,599.08,0.3059566]
["bitfinex-derivatives","BNBF0:USTF0",1745618512154,1.5593095,601.18,599.04,0.3059566]
["bitfinex-derivatives","BNBF0:USTF0",1745618512353,1.5593095,601.18,599.05,0.3059566]
["bitfinex-derivatives","BNBF0:USTF0",1745618512560,1.5593095,601.18,599.06,0.3059566]
["bitfinex-derivatives","BNBF0:USTF0",1745618512758,1.5593095,601.18,599.07,0.3059566]
["bitfinex-derivatives","BNBF0:USTF0",1745618512959,1.5593095,601.18,599.03,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1745618512960,1.26926478,601.18,599.08,0.3059566]
["bitfinex-derivatives","BNBF0:USTF0",1745618513260,1.26926478,601.19,598.9,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618513560,0.29004472,601.17,599.05,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1745618513859,0.29004472,601.17,599.06,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618514159,0.29004472,601.17,599.07,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618514360,0.29004472,601.17,599.08,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618514554,0.29004472,601.17,599.09,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618514756,0.29004472,601.17,598.91,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618514954,0.29004472,601.17,599.07,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1745618515255,0.29004472,601.17,598.92,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618515256,0.29004472,601.17,599.08,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618515459,0.29004472,601.17,599.09,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618515760,0.29004472,601.17,599.1,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618515959,1.26926478,601.22,599.11,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618516159,1.26926478,601.22,599.12,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618516360,0.29004472,601.21,599.13,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618516559,0.29004472,601.21,599.14,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618516761,0.29004472,601.21,599.15,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618516962,0.29004472,601.21,599.16,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618517261,1.26926478,601.17,599.17,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618517457,1.26926478,601.17,599.18,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618517661,1.26926478,601.17,599.19,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618517859,1.26926478,601.17,599.2,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618518058,1.26926478,601.17,599.21,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618518361,1.26926478,601.17,599.22,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618518565,1.26926478,601.17,599.23,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618518763,1.26926478,601.17,599.24,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618519063,1.26926478,601.17,599.25,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618519263,0.29001208,601.16,599.26,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618519562,0.29001208,601.16,599.27,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618519760,0.29001208,601.16,599.21,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618520058,0.29001208,601.16,599.22,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618520257,0.29001208,601.16,599.23,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618520460,0.29001208,601.16,599.21,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618520657,0.29001208,601.16,599.22,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618520862,0.29001208,601.16,599.21,0.30595673]
["bitfinex-derivatives","BNBF0:USTF0",1745618521064,0.29001208,601.16,599.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745618521263,0.29001208,601.16,599.21,0.30596326]
["bitfinex-derivatives","BNBF0:USTF0",1745618521659,1.26926478,601.02,599.21,0.30596326]
["bitfinex-derivatives","BNBF0:USTF0",1745618523167,0.29003021,601.01,599.21,0.30596326]
["bitfinex-derivatives","BNBF0:USTF0",1745618524064,0.29003021,601.01,599.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745618524261,0.29003021,601.01,599.21,0.305956]
["bitfinex-derivatives","BNBF0:USTF0",1745618527966,1.26926478,601.36,599.21,0.305956]
["bitfinex-derivatives","BNBF0:USTF0",1745618529172,0.28998913,601.35,599.21,0.305956]
["bitfinex-derivatives","BNBF0:USTF0",1745618530670,0.28998913,601.35,599.22,0.30595491]
["bitfinex-derivatives","BNBF0:USTF0",1745618530875,1.26926478,601.39,599.21,0.30595491]
["bitfinex-derivatives","BNBF0:USTF0",1745618531075,1.26926478,601.39,599.22,0.30595491]
["bitfinex-derivatives","BNBF0:USTF0",1745618531276,1.26926478,601.39,599.23,0.30595491]
["bitfinex-derivatives","BNBF0:USTF0",1745618531477,1.26926478,601.14,599.21,0.30595491]
["bitfinex-derivatives","BNBF0:USTF0",1745618531777,1.26926478,601.14,599.22,0.30595491]
["bitfinex-derivatives","BNBF0:USTF0",1745618531972,1.26926478,601.14,599.21,0.30595491]
["bitfinex-derivatives","BNBF0:USTF0",1745618532173,0.29001571,601.13,599.21,0.30595491]
["bitfinex-derivatives","BNBF0:USTF0",1745618532377,0.29001571,601.13,599.22,0.30595702]
["bitfinex-derivatives","BNBF0:USTF0",1745618532676,0.29001571,601.13,599.2,1.43901571]
["bitfinex-derivatives","BNBF0:USTF0",1745618532677,0.29001571,601.13,599.23,0.30595702]
["bitfinex-derivatives","BNBF0:USTF0",1745618532972,0.29001571,601.13,599.21,0.30595702]
["bitfinex-derivatives","BNBF0:USTF0",1745618533176,0.29001571,601.13,599.22,0.30595702]
["bitfinex-derivatives","BNBF0:USTF0",1745618533377,0.29001571,601.13,599.21,0.30595702]
["bitfinex-derivatives","BNBF0:USTF0",1745618533572,0.29001571,601.13,599.22,0.30595702]
["bitfinex-derivatives","BNBF0:USTF0",1745618533876,1.26926478,601.3,599.23,0.30595702]
["bitfinex-derivatives","BNBF0:USTF0",1745618534077,1.26926478,601.3,599.21,0.30595702]
["bitfinex-derivatives","BNBF0:USTF0",1745618534778,0.28999638,601.29,599.21,0.30595702]
["bitfinex-derivatives","BNBF0:USTF0",1745618535479,0.28999638,601.29,599.2,1.43899638]
["bitfinex-derivatives","BNBF0:USTF0",1745618535676,0.28999638,601.29,599.21,0.30596266]
["bitfinex-derivatives","BNBF0:USTF0",1745618535983,1.55926116,601.29,599.21,0.30596266]
["bitfinex-derivatives","BNBF0:USTF0",1745618536883,1.26926478,601.29,599.21,0.30596266]
["bitfinex-derivatives","BNBF0:USTF0",1745618537685,0.28999758,601.28,599.21,0.30596266]
["bitfinex-derivatives","BNBF0:USTF0",1745618537885,1.26926478,601.22,599.21,0.30596266]
["bitfinex-derivatives","BNBF0:USTF0",1745618538784,1.26926478,601.22,599.2,1.43899758]
["bitfinex-derivatives","BNBF0:USTF0",1745618538985,1.26926478,601.22,599.21,0.30596196]
["bitfinex-derivatives","BNBF0:USTF0",1745618540287,1.26926478,601.2,599.21,0.30596196]
["bitfinex-derivatives","BNBF0:USTF0",1745618542085,1.26926478,601.2,599.2,1.43899758]
["bitfinex-derivatives","BNBF0:USTF0",1745618542285,1.26926478,601.2,599.21,0.30598191]
["bitfinex-derivatives","BNBF0:USTF0",1745618542986,1.26926478,601.1,599.21,0.30598191]
["bitfinex-derivatives","BNBF0:USTF0",1745618543781,0.29003021,601.09,599.21,0.30598191]
["bitfinex-derivatives","BNBF0:USTF0",1745618543980,0.29003021,601.09,599.22,0.30598191]
["bitfinex-derivatives","BNBF0:USTF0",1745618544286,0.29003021,601.09,599.23,0.30598191]
["bitfinex-derivatives","BNBF0:USTF0",1745618544481,0.29003021,601.09,599.21,0.30598191]
["bitfinex-derivatives","BNBF0:USTF0",1745618544682,0.29003021,601.09,599.22,0.30598191]
["bitfinex-derivatives","BNBF0:USTF0",1745618544986,0.29003021,601.09,599.23,0.30598191]
["bitfinex-derivatives","BNBF0:USTF0",1745618545182,0.29003021,601.09,599.21,0.30598191]
["bitfinex-derivatives","BNBF0:USTF0",1745618545383,1.26926478,600.99,599.22,0.30598191]
["bitfinex-derivatives","BNBF0:USTF0",1745618545585,1.26926478,600.99,599.2,1.43903021]
["bitfinex-derivatives","BNBF0:USTF0",1745618545782,1.26926478,600.99,599.21,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618546082,1.26926478,600.99,599.22,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618546381,1.26926478,600.99,599.23,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618546588,1.26926478,600.99,599.24,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618546788,1.26926478,600.99,599.25,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618546988,1.26926478,600.99,599.26,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618547184,1.26926478,600.99,599.21,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618547389,1.26926478,600.99,599.22,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618547590,1.26926478,600.94,599.23,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618547787,1.26926478,600.94,599.24,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618548089,1.26926478,600.94,599.25,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618548389,1.26926478,600.94,599.26,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618548589,1.26926478,600.94,599.27,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618548885,1.26926478,600.94,599.28,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618549090,1.26926478,600.94,599.21,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618549384,1.26926478,600.94,599.22,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618549588,1.26926478,600.94,599.23,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618549791,1.26926478,600.94,599.24,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618549991,1.26926478,600.95,599.25,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618550192,1.26926478,600.95,599.26,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618550387,1.26926478,600.95,599.27,0.30596167]
["bitfinex-derivatives","BNBF0:USTF0",1745618550592,1.26926478,600.95,599.2,1.43903021]
["bitfinex-derivatives","BNBF0:USTF0",1745618550789,1.26926478,600.95,599.21,0.30597723]
["bitfinex-derivatives","BNBF0:USTF0",1745618551089,1.26926478,600.95,599.22,0.30597723]
["bitfinex-derivatives","BNBF0:USTF0",1745618551293,1.26926478,600.95,599.23,0.30597723]
["bitfinex-derivatives","BNBF0:USTF0",1745618551490,1.26926478,600.95,599.24,0.30597723]
["bitfinex-derivatives","BNBF0:USTF0",1745618551695,1.26926478,600.76,599.25,0.30597723]
["bitfinex-derivatives","BNBF0:USTF0",1745618551895,1.26926478,600.76,599.26,0.30597723]
["bitfinex-derivatives","BNBF0:USTF0",1745618552096,1.26926478,600.76,599.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745618552097,1.26926478,600.76,599.27,0.30597723]
["bitfinex-derivatives","BNBF0:USTF0",1745618552298,1.26926478,600.76,599.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745618552598,1.26926478,600.76,599.21,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618552797,1.26926478,600.76,599.22,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618552998,1.26926478,600.76,599.23,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618553298,1.26926478,600.76,599.24,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618553498,1.26926478,600.79,599.25,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618553697,1.26926478,600.79,599.26,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618553994,1.26926478,600.79,599.27,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618554198,1.26926478,600.79,599.28,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618554499,1.26926478,600.79,599.29,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618554693,1.26926478,600.79,599.3,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618554892,1.26926478,600.79,599.31,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618555092,1.26926478,600.79,599.32,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618555296,1.26926478,600.79,599.33,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618555495,1.26926478,600.79,599.34,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618555698,1.26926478,600.79,599.35,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618555999,1.26926478,600.8,599.36,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618556199,1.26926478,600.8,599.25,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1745618556396,1.26926478,600.8,599.26,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618556594,1.26926478,600.8,599.27,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618556803,1.26926478,600.8,599.28,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618557001,1.26926478,600.8,599.29,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618557299,1.26926478,600.8,599.25,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1745618557300,1.26926478,600.8,599.3,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618557496,1.26926478,600.8,599.31,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618557697,1.26926478,600.83,599.32,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618557897,1.26926478,600.83,599.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745618557898,1.26926478,600.83,599.33,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618558096,1.26926478,600.83,599.34,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618558301,1.26926478,600.83,599.35,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618558498,1.26926478,600.83,599.36,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618558698,1.26926478,600.83,599.37,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618558895,1.26926478,600.83,599.38,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618559096,1.26926478,600.83,599.21,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618559396,1.26926478,600.83,599.22,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618559601,1.26926478,600.83,599.23,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618559797,1.26926478,600.83,599.24,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618559998,1.26926478,600.83,599.25,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618560195,1.26926478,600.83,599.26,0.3059807]
["bitfinex-derivatives","BNBF0:USTF0",1745618560397,1.26926478,600.83,599.14,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618560701,1.26926478,600.8,599.24,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1745618560901,1.26926478,600.8,599.25,0.30596405]
["bitfinex-derivatives","BNBF0:USTF0",1745618561101,1.26926478,600.8,599.26,0.30596405]
["bitfinex-derivatives","BNBF0:USTF0",1745618561396,1.26926478,600.8,599.27,0.30596405]
["bitfinex-derivatives","BNBF0:USTF0",1745618561600,1.26926478,600.8,599.28,0.30596405]
["bitfinex-derivatives","BNBF0:USTF0",1745618561800,1.26926478,600.8,599.29,0.30596405]
["bitfinex-derivatives","BNBF0:USTF0",1745618562000,1.26926478,600.8,599.25,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1745618562201,1.26926478,600.8,599.26,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1745618562401,1.26926478,600.8,599.27,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1745618562602,1.26926478,600.8,599.28,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1745618562802,1.26926478,600.8,599.29,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1745618562998,1.26926478,600.8,599.3,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1745618563302,1.26926478,600.8,599.31,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1745618563502,1.26926478,600.8,599.32,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1745618563700,1.26926478,600.8,599.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745618564003,2.16253272,601.32,599.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745618564004,1.26926478,600.77,599.28,0.30596221]
["bitfinex-derivatives","BNBF0:USTF0",1745618564197,1.26926478,600.77,599.29,0.30596221]
["bitfinex-derivatives","BNBF0:USTF0",1745618564403,1.26926478,600.77,599.3,0.30596221]
["bitfinex-derivatives","BNBF0:USTF0",1745618564598,1.26926478,600.77,599.31,0.30596221]
["bitfinex-derivatives","BNBF0:USTF0",1745618564802,1.26926478,600.77,599.32,0.30596221]
["bitfinex-derivatives","BNBF0:USTF0",1745618564999,1.26926478,600.77,599.33,0.30596221]
["bitfinex-derivatives","BNBF0:USTF0",1745618565203,1.26926478,600.77,599.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745618565404,1.26926478,600.77,599.28,0.30596352]
["bitfinex-derivatives","BNBF0:USTF0",1745618565604,1.26926478,600.77,599.29,0.30596352]
["bitfinex-derivatives","BNBF0:USTF0",1745618565805,1.26926478,600.77,599.28,0.30596352]
["bitfinex-derivatives","BNBF0:USTF0",1745618566005,1.26926478,600.77,599.29,0.30596352]
["bitfinex-derivatives","BNBF0:USTF0",1745618566305,1.26926478,600.77,599.3,0.30596352]
["bitfinex-derivatives","BNBF0:USTF0",1745618566499,1.26926478,600.8,599.28,0.30596352]
["bitfinex-derivatives","BNBF0:USTF0",1745618566804,1.26926478,600.8,599.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745618567004,1.26926478,600.8,599.28,0.3059598]
["bitfinex-derivatives","BNBF0:USTF0",1745618568507,1.26926478,600.8,599.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745618568702,1.26926478,600.8,599.29,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618568908,1.26926478,600.8,599.3,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618569206,1.26926478,600.8,599.31,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618569507,0.29005559,600.92,599.32,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618569708,0.29005559,600.92,599.28,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618569901,1.26926478,601.02,599.29,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618570101,1.26926478,601.02,599.28,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618570403,1.26926478,601.02,599.29,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618570606,1.26926478,601.02,599.28,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618570808,1.26926478,601.02,599.29,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618571000,1.26926478,601.02,599.3,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618571201,0.290029,601.01,599.28,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618571406,0.290029,601.01,599.29,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618571605,0.290029,601.01,599.28,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618571807,0.290029,601.01,599.29,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618572001,0.290029,601.01,599.28,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618572202,0.290029,601.01,599.3,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618572401,0.290029,601.01,599.31,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618572604,0.290029,601.01,599.32,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618572805,0.290029,601.01,599.28,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618573002,0.290029,601.01,599.29,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618573201,0.290029,601.01,599.28,0.3059584]
["bitfinex-derivatives","BNBF0:USTF0",1745618573406,0.290029,601.01,599.27,1.333029]
["bitfinex-derivatives","BNBF0:USTF0",1745618573607,0.290029,601.01,599.28,0.30595962]
["bitfinex-derivatives","BNBF0:USTF0",1745618575207,0.290029,601.01,599.27,1.333029]
["bitfinex-derivatives","BNBF0:USTF0",1745618575408,0.290029,601.01,599.28,0.30595806]
["bitfinex-derivatives","BNBF0:USTF0",1745618575907,1.26926478,601.15,599.28,0.30595806]
["bitfinex-derivatives","BNBF0:USTF0",1745618576208,1.26926478,601.16,599.28,0.30595806]
["bitfinex-derivatives","BNBF0:USTF0",1745618576808,1.26926478,601.16,599.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745618577010,1.26926478,601.16,599.28,0.30595902]
["bitfinex-derivatives","BNBF0:USTF0",1745618577203,0.29001208,601.15,599.28,0.30595902]
["bitfinex-derivatives","BNBF0:USTF0",1745618578311,1.26926478,601.06,599.29,0.30595902]
["bitfinex-derivatives","BNBF0:USTF0",1745618578605,1.26926478,601.06,599.3,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618578806,1.26926478,601.06,599.31,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618579010,1.26926478,601.06,599.32,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618579311,1.26926478,601.06,599.33,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618579515,1.26926478,601.06,599.28,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618579707,1.26926478,601.06,599.29,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618579907,0.29002417,601.05,599.3,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618580107,0.29002417,601.05,599.31,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618580312,0.29002417,601.05,599.32,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618580613,0.29002417,601.05,599.33,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618580813,0.29002417,601.05,599.34,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618581008,1.26926478,600.89,599.3,0.30595871]
["bitfinex-derivatives","BNBF0:USTF0",1745618581312,1.26926478,600.89,599.29,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1745618581508,1.26926478,600.89,599.3,0.30595908]
["bitfinex-derivatives","BNBF0:USTF0",1745618582111,1.26926478,600.89,599.28,0.30595908]
["bitfinex-derivatives","BNBF0:USTF0",1745618582412,1.26926478,600.89,599.29,0.30595908]
["bitfinex-derivatives","BNBF0:USTF0",1745618582612,1.26926478,600.89,599.28,0.30595908]
["bitfinex-derivatives","BNBF0:USTF0",1745618582814,1.26926478,600.89,599.29,0.30595908]
["bitfinex-derivatives","BNBF0:USTF0",1745618583110,0.29004472,600.92,599.3,0.30595908]
["bitfinex-derivatives","BNBF0:USTF0",1745618584316,0.29004472,600.92,599.29,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1745618584514,0.29004472,600.92,599.3,0.305959]
["bitfinex-derivatives","BNBF0:USTF0",1745618584911,1.26926478,601.04,599.3,0.305959]
["bitfinex-derivatives","BNBF0:USTF0",1745618585214,1.26926478,601.04,599.31,0.305959]
["bitfinex-derivatives","BNBF0:USTF0",1745618585411,1.26926478,601.04,599.28,0.305959]
["bitfinex-derivatives","BNBF0:USTF0",1745618585713,1.26926478,601.04,599.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745618585714,1.26926478,601.01,599.29,0.305959]
["bitfinex-derivatives","BNBF0:USTF0",1745618585907,1.26926478,601.01,599.28,0.305959]
["bitfinex-derivatives","BNBF0:USTF0",1745618586113,1.26926478,601.01,599.29,0.28990457]
["bitfinex-derivatives","BNBF0:USTF0",1745618586314,1.26926478,601.01,599.3,0.305959]
["bitfinex-derivatives","BNBF0:USTF0",1745618586912,1.26926478,601.01,599.28,0.305959]
["bitfinex-derivatives","BNBF0:USTF0",1745618587811,2.16253272,601.34,599.28,0.305959]
["bitfinex-derivatives","BNBF0:USTF0",1745618587812,1.26926478,601.0,599.28,0.305959]
["bitfinex-derivatives","BNBF0:USTF0",1745618588314,1.55931433,601.0,599.28,0.305959]
["bitfinex-derivatives","BNBF0:USTF0",1745618590722,1.55931433,601.0,599.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745618590917,1.26926478,601.0,599.28,0.30602879]
["bitfinex-derivatives","BNBF0:USTF0",1745618591218,0.29006285,600.99,599.28,0.30602879]
["bitfinex-derivatives","BNBF0:USTF0",1745618594021,1.26926478,601.21,599.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745618594223,1.26926478,601.21,599.28,0.30602879]
["bitfinex-derivatives","BNBF0:USTF0",1745618594419,0.29003746,601.2,599.28,0.30602879]
["bitfinex-derivatives","BNBF0:USTF0",1745618595223,1.26926478,601.14,599.28,0.30602879]
["bitfinex-derivatives","BNBF0:USTF0",1745618595623,1.26926478,601.14,599.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745618595819,1.26926478,601.14,599.28,0.3060293]
["bitfinex-derivatives","BNBF0:USTF0",1745618597324,1.26926478,601.14,599.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1745618597524,1.26926478,601.14,599.28,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1745618597720,0.29005076,601.13,599.28,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1745618600030,1.26926478,601.27,599.28,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1745618600430,0.29003263,601.26,599.28,0.30603452]
["bitfinex-derivatives","BNBF0:USTF0",1745618602236,0.29003263,601.26,599.29,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618602436,0.29003263,601.26,599.28,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618602735,0.29003263,601.26,599.29,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618602931,1.26926478,601.32,599.3,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618603132,1.26926478,601.32,598.48,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618603336,0.29004109,601.25,599.18,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1745618603530,0.29004109,601.25,599.19,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618603731,0.29004109,601.25,599.2,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618603931,0.29004109,601.25,598.49,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618604132,0.29004109,601.25,598.5,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618604334,0.29004109,601.25,598.51,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618604532,0.29004109,601.25,598.52,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618604832,0.29004109,601.25,598.53,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618605034,0.29004109,601.25,598.54,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618605236,0.29004109,601.25,598.55,0.30604428]
["bitfinex-derivatives","BNBF0:USTF0",1745618605536,0.29004109,601.25,598.56,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618605736,0.29004109,601.25,598.57,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618605937,1.26926478,601.26,598.58,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618606139,1.26926478,601.26,598.59,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618606331,1.26926478,601.26,598.6,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618606532,0.29012572,601.25,598.61,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618606735,0.29012572,601.25,598.62,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618606935,0.29012572,601.25,598.63,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618607136,0.29012572,601.25,598.64,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618607337,0.29012572,601.25,598.65,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618607638,0.29012572,601.25,598.66,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618607835,0.29012572,601.25,598.67,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618608035,0.29012572,601.25,598.68,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618608235,0.29012572,601.25,598.69,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618608437,0.29012572,601.25,598.7,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618608736,0.29012572,601.25,598.71,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618608937,1.26926478,601.26,598.72,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618609134,1.26926478,601.26,598.55,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745618609135,1.26926478,601.1,598.73,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618609335,1.26926478,601.1,598.74,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618609536,1.26926478,601.1,598.75,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618609831,1.26926478,601.1,598.61,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1745618609832,1.26926478,601.1,598.76,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618610031,1.26926478,601.1,598.77,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618610237,1.26926478,601.1,598.78,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618610438,1.26926478,601.1,598.79,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618610635,1.26926478,601.1,598.8,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618611037,1.26926478,601.1,598.81,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618611237,1.26926478,601.1,598.82,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618611538,1.26926478,601.1,598.83,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618611738,1.26926478,601.1,598.84,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618611937,1.26926478,601.1,598.85,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618612137,1.26926478,601.1,598.86,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618612332,0.29015717,601.09,598.7,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1745618612537,0.29015717,601.09,598.71,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618612740,1.26926478,601.08,598.72,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618612939,1.26926478,601.08,598.73,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618613137,1.26926478,601.08,598.74,0.30604238]
["bitfinex-derivatives","BNBF0:USTF0",1745618613341,1.26926478,601.08,598.7,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1745618613542,1.26926478,601.08,598.71,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618613743,1.26926478,601.08,598.72,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618614046,1.26926478,601.08,598.73,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618614245,1.26926478,601.08,598.74,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618614440,1.26926478,601.08,598.75,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618614645,1.26926478,601.08,598.76,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618614845,1.26926478,601.08,598.77,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618615046,1.26926478,601.08,598.78,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618615240,1.26926478,601.08,598.79,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618615444,1.26926478,601.08,598.55,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745618615445,1.26926478,601.03,598.8,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618615845,1.26926478,601.03,598.81,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618616046,1.26926478,601.03,598.82,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618616248,1.26926478,601.03,598.83,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618616545,1.26926478,601.03,598.84,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618616841,1.26926478,601.03,598.85,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618617046,1.26926478,601.03,598.86,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618617240,1.26926478,601.03,598.87,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618617440,1.26926478,601.03,598.88,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618617642,1.26926478,601.03,598.74,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618617843,1.26926478,601.03,598.75,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618618043,1.26926478,601.03,598.76,0.30610051]
["bitfinex-derivatives","BNBF0:USTF0",1745618618246,1.26926478,601.03,598.55,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745618618447,0.29014144,601.02,598.74,0.29014144]
["bitfinex-derivatives","BNBF0:USTF0",1745618618647,0.29014144,601.02,598.75,0.30609]
["bitfinex-derivatives","BNBF0:USTF0",1745618618849,0.29014144,601.02,598.76,0.30609]
["bitfinex-derivatives","BNBF0:USTF0",1745618619051,0.29014144,601.02,598.77,0.30609]
["bitfinex-derivatives","BNBF0:USTF0",1745618619249,0.29014144,601.02,598.78,0.30609]
["bitfinex-derivatives","BNBF0:USTF0",1745618619446,0.29014144,601.02,598.79,0.30609]
["bitfinex-derivatives","BNBF0:USTF0",1745618619650,0.29014144,601.02,598.8,0.30609]
["bitfinex-derivatives","BNBF0:USTF0",1745618619844,0.29014144,601.02,598.55,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1745618620052,1.26926478,601.0,598.76,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745618620245,1.26926478,601.0,598.77,0.30609272]
["bitfinex-derivatives","BNBF0:USTF0",1745618620450,1.26926478,601.0,598.78,0.30609272]
["bitfinex-derivatives","BNBF0:USTF0",1745618620648,1.26926478,601.0,598.79,0.30609272]
["bitfinex-derivatives","BNBF0:USTF0",1745618620853,1.26926478,601.0,598.8,0.30609272]
["bitfinex-derivatives","BNBF0:USTF0",1745618621152,1.26926478,601.0,598.81,0.30609272]
["bitfinex-derivatives","BNBF0:USTF0",1745618621453,1.26926478,601.0,598.57,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618621654,1.26926478,601.0,598.58,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618621853,0.29016443,600.99,598.78,0.29016443]
["bitfinex-derivatives","BNBF0:USTF0",1745618622051,0.29016443,600.99,598.79,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618622250,1.26926478,600.82,598.8,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618622454,1.26926478,600.82,598.81,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618622654,1.26926478,600.82,598.82,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618622849,1.26926478,600.82,598.83,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618623052,1.26926478,600.82,598.84,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618623251,1.26926478,600.82,598.85,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618623452,1.26926478,600.82,598.86,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618623654,1.26926478,600.82,598.87,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618623856,1.26926478,600.82,598.88,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618624155,1.26926478,600.82,598.89,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618624355,1.26926478,600.82,598.9,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618624550,1.26926478,600.82,598.91,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618624751,0.29017168,600.81,598.92,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618624950,0.29017168,600.81,598.93,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618625154,0.29017168,600.81,598.94,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618625355,0.29017168,600.81,598.95,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618625556,0.29017168,600.81,598.96,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618625757,1.26926478,600.73,598.97,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618625957,1.26926478,600.73,598.98,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618626257,1.26926478,600.73,598.99,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618626556,1.26926478,600.73,599.0,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618626858,1.26926478,600.73,599.01,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618627057,1.26926478,600.73,599.02,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618627356,0.29017048,600.72,599.03,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618627553,0.29017048,600.72,599.04,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1745618627856,0.29017048,600.72,598.91,0.29017048]
["bitfinex-derivatives","BNBF0:USTF0",1745618628159,0.29017048,600.72,598.92,0.30608622]
["bitfinex-derivatives","BNBF0:USTF0",1745618628457,0.29017048,600.72,598.91,1.37217048]
["bitfinex-derivatives","BNBF0:USTF0",1745618628458,0.29017048,600.72,598.93,0.30608622]
["bitfinex-derivatives","BNBF0:USTF0",1745618628756,0.29017048,600.72,598.94,0.30608622]
["bitfinex-derivatives","BNBF0:USTF0",1745618628951,0.29017048,600.72,598.95,0.30608622]
["bitfinex-derivatives","BNBF0:USTF0",1745618629152,0.29017048,600.72,598.96,0.30608622]
["bitfinex-derivatives","BNBF0:USTF0",1745618629355,0.29017048,600.72,598.97,0.30608622]
["bitfinex-derivatives","BNBF0:USTF0",1745618629555,0.29017048,600.72,598.98,0.30607681]
["bitfinex-derivatives","BNBF0:USTF0",1745618629753,0.29017048,600.72,598.99,0.30607681]
["bitfinex-derivatives","BNBF0:USTF0",1745618629957,1.26926478,600.75,599.0,0.30607681]
["bitfinex-derivatives","BNBF0:USTF0",1745618630152,0.29015354,600.72,599.01,0.30607681]
["bitfinex-derivatives","BNBF0:USTF0",1745618630357,0.29015354,600.72,599.02,0.30607681]
["bitfinex-derivatives","BNBF0:USTF0",1745618630550,0.29015354,600.72,599.03,0.30607681]
["bitfinex-derivatives","BNBF0:USTF0",1745618630755,0.29015354,600.72,599.04,0.30607681]
["bitfinex-derivatives","BNBF0:USTF0",1745618631052,0.29015354,600.72,598.94,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1745618631258,0.29015354,600.72,598.95,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745618631557,0.29015354,600.72,598.96,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745618631755,0.29015354,600.72,598.97,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745618631951,0.29015354,600.72,598.98,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745618632152,0.29015354,600.72,598.99,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745618632458,0.29015354,600.72,599.0,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745618632656,0.29015354,600.72,599.01,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745618632952,1.26926478,600.75,599.02,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745618633158,1.26926478,600.75,599.03,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745618633357,1.26926478,600.75,599.04,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745618633558,1.26926478,600.75,599.05,0.30607654]
["bitfinex-derivatives","BNBF0:USTF0",1745618633757,1.26926478,600.75,598.91,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745618634059,1.26926478,600.69,598.91,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745618634257,1.26926478,600.69,598.92,0.29014386]
["bitfinex-derivatives","BNBF0:USTF0",1745618634753,1.26926478,600.69,598.92,0.59619645]
["bitfinex-derivatives","BNBF0:USTF0",1745618634959,1.26926478,600.69,598.93,0.30605259]
["bitfinex-derivatives","BNBF0:USTF0",1745618635154,1.26926478,600.69,598.92,0.29014386]
["bitfinex-derivatives","BNBF0:USTF0",1745618635359,1.26926478,600.69,598.93,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618635858,1.26926478,600.69,598.94,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618636059,1.26926478,600.69,598.95,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618636259,1.26926478,600.69,598.96,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618636461,1.26926478,600.76,598.97,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618636661,0.29015354,600.75,598.98,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618636863,0.29015354,600.75,598.99,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618637063,0.29015354,600.75,599.0,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618637363,0.29015354,600.75,599.01,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618637562,0.29015354,600.75,599.02,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618637761,0.29015354,600.75,599.03,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618637964,0.29015354,600.75,599.04,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618638262,0.29015354,600.75,599.05,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618638463,0.29015354,600.75,599.06,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618638762,0.29015354,600.75,599.07,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618638963,1.26926478,600.76,599.08,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618639162,1.26926478,600.72,599.09,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618639362,1.26926478,600.72,599.1,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618639563,1.26926478,600.72,599.11,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618639757,1.26926478,600.72,599.0,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618639961,1.26926478,600.72,599.01,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618640162,1.26926478,600.72,599.02,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618640358,1.26926478,600.72,599.03,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618640563,1.26926478,600.72,599.04,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618640763,1.26926478,600.72,599.05,0.30605133]
["bitfinex-derivatives","BNBF0:USTF0",1745618641064,1.26926478,600.72,598.99,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1745618641365,1.26926478,600.72,599.0,0.3060645]
["bitfinex-derivatives","BNBF0:USTF0",1745618641561,0.29014991,600.75,598.99,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1745618641562,0.29014991,600.75,599.01,0.3060645]
["bitfinex-derivatives","BNBF0:USTF0",1745618641757,0.29014991,600.75,599.02,0.3060645]
["bitfinex-derivatives","BNBF0:USTF0",1745618641962,1.26926478,600.76,599.03,0.3060645]
["bitfinex-derivatives","BNBF0:USTF0",1745618642264,1.26926478,600.76,599.04,0.3060645]
["bitfinex-derivatives","BNBF0:USTF0",1745618642460,0.29014507,600.75,599.05,0.3060645]
["bitfinex-derivatives","BNBF0:USTF0",1745618642663,0.29014507,600.75,599.01,0.29014507]
["bitfinex-derivatives","BNBF0:USTF0",1745618642865,0.29014507,600.75,599.02,0.30606576]
["bitfinex-derivatives","BNBF0:USTF0",1745618643165,0.29014507,600.75,599.03,0.30606576]
["bitfinex-derivatives","BNBF0:USTF0",1745618643463,0.29014507,600.75,599.04,0.30606576]
["bitfinex-derivatives","BNBF0:USTF0",1745618643660,0.29014507,600.75,599.05,0.30606576]
["bitfinex-derivatives","BNBF0:USTF0",1745618643861,0.29014507,600.75,599.02,0.30606576]
["bitfinex-derivatives","BNBF0:USTF0",1745618644966,1.26926478,600.76,599.02,0.30606576]
["bitfinex-derivatives","BNBF0:USTF0",1745618645165,1.26926478,600.76,598.92,0.30606576]
["bitfinex-derivatives","BNBF0:USTF0",1745618645365,1.26926478,600.76,598.93,0.30606576]
["bitfinex-derivatives","BNBF0:USTF0",1745618645565,1.26926478,600.76,598.91,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745618645566,0.29014507,600.75,599.01,0.29014507]
["bitfinex-derivatives","BNBF0:USTF0",1745618645766,0.29014507,600.75,599.02,0.30606576]
["bitfinex-derivatives","BNBF0:USTF0",1745618645963,0.29014507,600.75,599.03,0.30606063]
["bitfinex-derivatives","BNBF0:USTF0",1745618646264,0.29014507,600.75,599.04,0.30606063]
["bitfinex-derivatives","BNBF0:USTF0",1745618646466,0.29014507,600.75,598.92,0.30606063]
["bitfinex-derivatives","BNBF0:USTF0",1745618646659,0.29014507,600.75,599.02,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1745618646862,0.29014507,600.75,599.03,0.30606063]
["bitfinex-derivatives","BNBF0:USTF0",1745618647065,0.29014507,600.75,598.92,0.30606063]
["bitfinex-derivatives","BNBF0:USTF0",1745618647368,0.29014507,600.75,599.02,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1745618647566,0.29014507,600.75,599.03,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618647767,0.29014507,600.75,598.92,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618647967,1.26926478,600.9,598.93,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618648165,1.26926478,600.9,598.94,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618648362,1.26926478,600.9,598.95,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618648566,0.29012814,600.89,598.95,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618651069,1.26926478,600.94,598.96,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618651368,1.26926478,600.94,598.97,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618651566,1.26926478,600.94,598.95,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1745618651767,0.2901233,600.93,598.96,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618651965,0.2901233,600.93,598.97,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618652165,0.2901233,600.93,598.96,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618652470,0.2901233,600.93,598.97,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618652665,0.2901233,600.93,598.98,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618652865,0.2901233,600.93,598.99,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618653066,0.2901233,600.93,598.96,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618653371,0.2901233,600.93,598.97,0.30606029]
["bitfinex-derivatives","BNBF0:USTF0",1745618653573,0.2901233,600.93,598.98,0.30606089]
["bitfinex-derivatives","BNBF0:USTF0",1745618653771,0.2901233,600.93,598.99,0.30606089]
["bitfinex-derivatives","BNBF0:USTF0",1745618653965,0.2901233,600.93,598.91,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745618653966,1.26926478,600.93,599.0,0.30606089]
["bitfinex-derivatives","BNBF0:USTF0",1745618654168,0.29013298,600.92,599.01,0.30606089]
["bitfinex-derivatives","BNBF0:USTF0",1745618654371,0.29013298,600.92,598.97,0.29013298]
["bitfinex-derivatives","BNBF0:USTF0",1745618654672,0.29013298,600.92,598.98,0.30606089]
["bitfinex-derivatives","BNBF0:USTF0",1745618655067,0.29013298,600.92,598.97,0.29013298]
["bitfinex-derivatives","BNBF0:USTF0",1745618655269,0.29013298,600.92,598.98,0.30608109]
["bitfinex-derivatives","BNBF0:USTF0",1745618656173,1.26926478,600.91,598.98,0.30608109]
["bitfinex-derivatives","BNBF0:USTF0",1745618656570,1.26926478,600.91,598.97,0.29013298]
["bitfinex-derivatives","BNBF0:USTF0",1745618656767,1.26926478,600.91,598.98,0.30608417]
["bitfinex-derivatives","BNBF0:USTF0",1745618658072,1.26926478,600.91,598.97,0.29013298]
["bitfinex-derivatives","BNBF0:USTF0",1745618658273,1.26926478,600.91,598.98,0.30609019]
["bitfinex-derivatives","BNBF0:USTF0",1745618658573,1.26926478,600.89,598.98,0.30609019]
["bitfinex-derivatives","BNBF0:USTF0",1745618659676,1.26926478,600.89,598.97,0.29013298]
["bitfinex-derivatives","BNBF0:USTF0",1745618659871,1.26926478,600.89,598.98,0.30610337]
["bitfinex-derivatives","BNBF0:USTF0",1745618660275,1.26926478,600.89,598.92,0.30610337]
["bitfinex-derivatives","BNBF0:USTF0",1745618660570,1.26926478,600.89,598.93,0.30610337]
["bitfinex-derivatives","BNBF0:USTF0",1745618660770,0.29014628,600.88,598.93,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1745618660970,0.29014628,600.88,598.94,0.30610337]
["bitfinex-derivatives","BNBF0:USTF0",1745618661373,1.26926478,600.77,598.94,0.30610337]
["bitfinex-derivatives","BNBF0:USTF0",1745618662676,1.26926478,600.77,598.93,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1745618662868,1.26926478,600.77,598.94,0.30610009]
["bitfinex-derivatives","BNBF0:USTF0",1745618663376,1.26926478,600.77,598.95,0.30610009]
["bitfinex-derivatives","BNBF0:USTF0",1745618663675,0.2901608,600.76,598.96,0.30610009]
["bitfinex-derivatives","BNBF0:USTF0",1745618663869,0.2901608,600.76,598.94,0.30610009]
["bitfinex-derivatives","BNBF0:USTF0",1745618664075,0.2901608,600.76,598.95,0.30610009]
["bitfinex-derivatives","BNBF0:USTF0",1745618664276,0.2901608,600.76,598.94,0.30610009]
["bitfinex-derivatives","BNBF0:USTF0",1745618667380,0.2901608,600.76,598.93,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745618667381,0.2901608,600.76,598.95,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745618667580,0.2901608,600.76,598.94,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745618667880,0.2901608,600.76,598.95,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745618668081,0.2901608,600.76,598.96,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745618668377,0.2901608,600.76,598.97,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745618668583,0.2901608,600.76,598.98,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745618668780,0.2901608,600.76,598.93,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745618668984,0.2901608,600.76,598.94,0.3061012]
["bitfinex-derivatives","BNBF0:USTF0",1745618669380,0.2901608,600.76,598.95,0.3061012]
["bitfinex-derivatives","BNBF0:USTF0",1745618669581,0.2901608,600.76,598.94,0.3061012]
["bitfinex-derivatives","BNBF0:USTF0",1745618669780,0.2901608,600.76,598.95,0.30615271]
["bitfinex-derivatives","BNBF0:USTF0",1745618669980,0.2901608,600.76,598.96,0.30615271]
["bitfinex-derivatives","BNBF0:USTF0",1745618670178,0.2901608,600.76,598.94,0.30615271]
["bitfinex-derivatives","BNBF0:USTF0",1745618670382,0.2901608,600.76,598.95,0.30615703]
["bitfinex-derivatives","BNBF0:USTF0",1745618670582,0.2901608,600.76,598.94,0.30615703]
["bitfinex-derivatives","BNBF0:USTF0",1745618672086,1.26926478,600.98,598.94,0.30615703]
["bitfinex-derivatives","BNBF0:USTF0",1745618672286,1.26926478,600.98,598.4,0.30615703]
["bitfinex-derivatives","BNBF0:USTF0",1745618672481,1.26926478,600.98,598.41,0.30615703]
["bitfinex-derivatives","BNBF0:USTF0",1745618672684,1.26926478,600.98,598.42,0.30615703]
["bitfinex-derivatives","BNBF0:USTF0",1745618672985,1.26926478,600.98,598.43,0.30615703]
["bitfinex-derivatives","BNBF0:USTF0",1745618673187,0.29022977,600.97,598.44,0.30615703]
["bitfinex-derivatives","BNBF0:USTF0",1745618673382,0.29022977,600.97,598.45,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1745618673581,1.26926478,600.82,598.46,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1745618673781,1.26926478,600.82,598.47,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1745618673982,1.26926478,600.82,598.48,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1745618674184,1.26926478,600.82,598.49,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1745618674381,1.26926478,600.82,598.5,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1745618674586,1.26926478,600.82,598.51,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1745618674890,1.26926478,600.82,598.44,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618675087,1.26053327,600.82,598.45,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618675383,1.26053327,600.82,598.46,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618675582,1.26053327,600.82,598.47,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618675789,1.26053327,600.82,598.44,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618675790,0.29024308,600.81,598.48,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618675983,0.29024308,600.81,598.49,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618676181,0.29024308,600.81,598.5,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618676388,0.29024308,600.81,598.51,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618676684,0.29024308,600.81,598.52,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618676887,0.29024308,600.81,598.53,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618677088,0.29024308,600.81,598.54,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618677289,0.29024308,600.81,598.55,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618677483,0.29024308,600.81,598.56,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618677682,0.29024308,600.81,598.57,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618677989,2.16253272,600.99,598.58,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618678189,2.16253272,601.2,598.59,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618678388,2.16253272,601.2,598.29,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618678589,2.16253272,601.2,598.3,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618678786,2.16253272,601.2,598.31,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618679187,0.29022613,601.19,598.32,0.59638523]
["bitfinex-derivatives","BNBF0:USTF0",1745618679391,0.29022613,601.19,598.33,0.3061591]
["bitfinex-derivatives","BNBF0:USTF0",1745618679591,0.29022613,601.19,598.34,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618679794,0.29022613,601.19,598.35,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618680093,0.29022613,601.19,598.36,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618680293,0.29022613,601.19,598.37,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618680496,0.29022613,601.19,598.38,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618680689,0.29022613,601.19,598.39,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618680894,0.29022613,601.19,598.4,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618681093,2.16253272,601.2,598.41,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618681290,2.16253272,601.2,598.42,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618681490,2.16253272,601.2,598.43,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618681696,0.29023098,601.19,598.44,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618681891,0.29023098,601.19,598.45,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618682196,0.29023098,601.19,598.46,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618682391,0.29023098,601.19,598.47,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618682591,0.29023098,601.19,598.48,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618682794,0.29023098,601.19,598.49,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618682995,0.29023098,601.19,598.36,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745618682996,2.16253272,601.11,598.5,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618683196,2.16253272,601.11,598.51,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618683395,2.16253272,601.11,598.52,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618683692,2.16253272,601.11,598.53,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618683897,2.16253272,601.11,598.54,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618684098,2.16253272,601.11,598.29,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618684399,0.29022734,601.1,598.43,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1745618684698,0.29022734,601.1,598.44,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618684998,0.29022734,601.1,598.45,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618685192,0.29022734,601.1,598.46,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618685394,2.16253272,601.09,598.47,0.30618122]
["bitfinex-derivatives","BNBF0:USTF0",1745618685697,2.16253272,601.09,598.48,0.30618]
["bitfinex-derivatives","BNBF0:USTF0",1745618685895,2.16253272,601.09,598.49,0.30618]
["bitfinex-derivatives","BNBF0:USTF0",1745618686095,2.16253272,601.09,598.5,0.30618]
["bitfinex-derivatives","BNBF0:USTF0",1745618686297,2.16253272,601.09,598.45,0.29023703]
["bitfinex-derivatives","BNBF0:USTF0",1745618686298,2.16253272,601.09,598.51,0.30618]
["bitfinex-derivatives","BNBF0:USTF0",1745618686498,2.16253272,601.09,598.52,0.30618]
["bitfinex-derivatives","BNBF0:USTF0",1745618686798,2.16253272,601.09,598.53,0.30618]
["bitfinex-derivatives","BNBF0:USTF0",1745618686998,2.16253272,601.09,598.54,0.30618]
["bitfinex-derivatives","BNBF0:USTF0",1745618687195,0.29020919,601.08,598.3,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618687499,0.29020919,601.08,598.52,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618687500,2.16253272,600.74,598.52,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618687700,2.16253272,600.74,598.53,0.30616593]
["bitfinex-derivatives","BNBF0:USTF0",1745618687892,2.16253272,600.74,598.52,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618687893,2.16253272,600.74,598.54,0.30616593]
["bitfinex-derivatives","BNBF0:USTF0",1745618688096,2.16253272,600.74,598.55,0.30616593]
["bitfinex-derivatives","BNBF0:USTF0",1745618688293,2.16253272,600.74,598.56,0.30616593]
["bitfinex-derivatives","BNBF0:USTF0",1745618688497,2.16253272,600.74,598.57,0.30616593]
["bitfinex-derivatives","BNBF0:USTF0",1745618688694,2.16253272,600.74,598.52,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618688892,2.16253272,600.74,598.53,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618689092,2.16253272,600.74,598.54,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618689297,2.16253272,600.74,598.55,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618689493,2.16253272,600.74,598.56,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618689698,2.16253272,600.72,598.59,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618689895,2.16253272,600.72,598.6,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618690097,2.16253272,600.72,598.61,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618690297,2.16253272,600.72,598.62,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618690597,2.16253272,600.72,598.63,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618690893,2.16253272,600.72,598.64,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618691090,2.16253272,600.72,598.65,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618691293,0.29023219,600.71,598.66,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618691497,0.29023219,600.71,598.67,0.30616783]
["bitfinex-derivatives","BNBF0:USTF0",1745618691793,0.29023219,600.71,598.59,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618691996,0.29023219,600.71,598.6,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618692298,0.29023219,600.71,598.61,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618692593,0.29023219,600.71,598.62,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618692798,0.29023219,600.71,598.5,0.29023219]
["bitfinex-derivatives","BNBF0:USTF0",1745618692799,2.16253272,600.63,598.65,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618692998,2.16253272,600.63,598.66,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618693193,2.16253272,600.63,598.65,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618693194,2.16253272,600.63,598.67,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618693399,2.16253272,600.63,598.68,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618693697,2.16253272,600.63,598.69,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618693898,2.16253272,600.63,598.65,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618693899,0.29023582,600.62,598.7,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618694092,0.29023582,600.62,598.71,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618694298,0.29023582,600.62,598.72,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618694498,0.29023582,600.62,598.73,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618695901,2.16253272,600.63,598.73,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618696102,2.16253272,600.71,598.73,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618696301,2.16253272,600.71,598.74,0.30616676]
["bitfinex-derivatives","BNBF0:USTF0",1745618696898,2.16253272,600.71,598.74,0.3020147]
["bitfinex-derivatives","BNBF0:USTF0",1745618697102,2.16253272,600.71,598.75,0.3020147]
["bitfinex-derivatives","BNBF0:USTF0",1745618697305,0.29023098,600.7,598.64,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745618698104,0.29023098,600.7,598.65,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618698304,0.29023098,600.7,598.64,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745618698505,0.29023098,600.7,598.65,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618698700,0.29023098,600.7,598.66,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618698900,0.29023098,600.7,598.67,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618699204,2.16253272,600.95,598.68,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618699500,2.16253272,600.95,598.69,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618699704,2.16253272,600.95,598.7,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618699905,2.16253272,600.95,598.71,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618700106,2.16253272,600.95,598.72,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618700307,0.29022008,600.94,598.73,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618700507,2.4527528,600.94,598.74,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618700700,2.4527528,600.94,598.75,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618700904,2.4527528,600.94,598.76,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618701100,2.4527528,600.94,598.77,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618701304,2.4527528,600.94,598.78,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618701605,2.4527528,600.94,598.79,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618701806,2.4527528,600.94,598.67,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618702008,2.16253272,600.94,598.68,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618702207,2.16253272,600.94,598.69,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618702405,2.16253272,600.94,598.7,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618702706,2.16253272,600.92,598.71,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618702907,2.16253272,600.92,598.72,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618703101,2.16253272,600.92,598.73,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618703304,2.16253272,600.92,598.74,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618703508,2.16253272,600.92,598.75,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618703707,2.16253272,600.92,598.69,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618703906,2.16253272,600.92,598.7,0.30616527]
["bitfinex-derivatives","BNBF0:USTF0",1745618704206,2.16253272,600.92,598.71,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618704406,2.16253272,600.92,598.72,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618704606,2.16253272,600.92,598.73,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618704807,2.16253272,600.92,598.74,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618705008,2.16253272,600.92,598.75,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618705203,2.16253272,600.92,598.76,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618705410,2.16253272,600.9,598.77,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618705704,2.16253272,600.9,598.78,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618705908,2.16253272,600.9,598.53,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618705909,2.16253272,600.9,598.79,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618706208,0.29021766,600.89,598.8,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618706408,0.29021766,600.89,598.81,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618706608,0.29021766,600.89,598.82,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618706808,0.29021766,600.89,598.83,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618707008,0.29021766,600.89,598.84,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618707305,0.29021766,600.89,598.85,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618707511,1.27356705,600.45,598.86,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618707809,1.27356705,600.45,598.87,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618708009,1.27356705,600.45,598.88,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618708207,1.27356705,600.45,598.89,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618708407,1.27356705,600.45,598.9,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618708605,1.27356705,600.45,598.91,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618708911,1.27356705,600.45,598.92,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618709110,1.27356705,600.45,598.93,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618709411,1.27356705,600.45,598.94,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618709607,1.27356705,600.45,598.95,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618709906,1.27356705,600.45,598.96,0.30615745]
["bitfinex-derivatives","BNBF0:USTF0",1745618710107,1.27356705,600.45,598.79,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1745618710312,1.27356705,600.46,598.8,0.30615728]
["bitfinex-derivatives","BNBF0:USTF0",1745618710511,1.27356705,600.46,598.81,0.30615728]
["bitfinex-derivatives","BNBF0:USTF0",1745618710713,1.27356705,600.46,598.82,0.30615728]
["bitfinex-derivatives","BNBF0:USTF0",1745618710914,1.27356705,600.46,598.83,0.30615728]
["bitfinex-derivatives","BNBF0:USTF0",1745618711113,1.27356705,600.46,598.84,0.30615728]
["bitfinex-derivatives","BNBF0:USTF0",1745618711413,1.27356705,600.46,598.85,0.30615728]
["bitfinex-derivatives","BNBF0:USTF0",1745618711713,1.27356705,600.46,598.77,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618711908,1.27356705,600.46,598.81,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1745618712208,1.27356705,600.46,598.82,0.30615728]
["bitfinex-derivatives","BNBF0:USTF0",1745618712412,1.27356705,600.46,598.83,0.30615728]
["bitfinex-derivatives","BNBF0:USTF0",1745618712612,1.27356705,600.46,598.84,0.30615728]
["bitfinex-derivatives","BNBF0:USTF0",1745618712813,1.27356705,600.47,598.85,0.30615728]
["bitfinex-derivatives","BNBF0:USTF0",1745618713213,1.27356705,600.47,598.86,0.30615728]
["bitfinex-derivatives","BNBF0:USTF0",1745618713409,1.27356705,600.47,598.87,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618713613,1.27356705,600.47,598.88,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618713811,1.27356705,600.47,598.89,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618714114,1.27356705,600.47,598.9,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618714312,1.27356705,600.47,598.91,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618714512,1.27356705,600.47,598.92,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618714713,1.27356705,600.47,598.86,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618714910,1.27356705,600.47,598.87,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618715114,1.27356705,600.47,598.88,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618715310,1.27356705,600.47,598.89,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618715617,1.27356705,600.47,598.9,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618715814,1.27356705,600.47,598.91,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618716012,1.27356705,600.47,598.85,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1745618716013,0.29024429,600.56,598.92,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618716217,0.29024429,600.56,598.86,0.3061553]
["bitfinex-derivatives","BNBF0:USTF0",1745618716418,0.29024429,600.56,598.85,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1745618716615,0.29024429,600.56,598.86,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618716919,0.29024429,600.56,598.87,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618717118,1.27356705,600.57,598.88,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618717320,0.29021887,600.56,598.89,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618717515,0.29021887,600.56,598.9,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618717715,0.29021887,600.56,598.85,0.29021887]
["bitfinex-derivatives","BNBF0:USTF0",1745618717716,0.29021887,600.56,598.91,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618718015,0.29021887,600.56,598.92,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618718214,0.29021887,600.56,598.93,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618718415,0.29021887,600.56,598.86,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618718614,0.29021887,600.56,598.87,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618718819,0.29021887,600.56,598.88,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618719115,0.29021887,600.56,598.89,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618719315,0.29021887,600.56,598.9,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618719520,0.29021887,600.56,598.91,0.3061498]
["bitfinex-derivatives","BNBF0:USTF0",1745618719821,0.29021887,600.56,598.92,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618720119,0.29021887,600.56,598.86,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618720320,0.29021887,600.56,598.87,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618720520,0.29021887,600.56,598.88,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618720721,0.29021887,600.56,598.89,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618720920,0.29021887,600.56,598.86,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618721121,0.29021887,600.56,598.87,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618721321,0.29021887,600.56,598.88,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618721622,0.29021887,600.56,598.89,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618721917,0.29021887,600.56,598.9,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618722117,0.29021887,600.56,598.91,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618722322,0.29021887,600.56,598.86,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618722623,0.29021887,600.56,598.87,0.30614846]
["bitfinex-derivatives","BNBF0:USTF0",1745618723118,1.27356705,600.58,598.88,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618723325,1.27356705,600.58,598.68,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618723326,1.27356705,600.58,598.89,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618723524,1.27356705,600.58,598.9,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618723824,1.27356705,600.58,598.91,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618724123,1.27356705,600.58,598.92,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618724324,0.29024308,600.57,598.93,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618724519,0.29024308,600.57,598.94,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618724724,0.29024308,600.57,598.95,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618724925,0.29024308,600.57,598.96,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618725117,0.29024308,600.57,598.97,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618725322,0.29024308,600.57,598.88,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618725522,0.29024308,600.57,598.89,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618725824,0.29024308,600.57,598.9,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618726124,1.27356705,600.49,598.91,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618726319,1.27356705,600.49,598.92,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618726518,1.27356705,600.49,598.93,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618726724,1.27356705,600.49,598.94,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618726921,1.27356705,600.49,598.95,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618727220,1.27356705,600.49,598.96,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618727418,1.27356705,600.49,598.97,0.30614936]
["bitfinex-derivatives","BNBF0:USTF0",1745618727623,1.27356705,600.49,598.91,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1745618727824,1.27356705,600.49,598.92,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618728124,1.27356705,600.49,598.93,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618728324,1.27356705,600.49,598.91,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1745618728325,1.27356705,600.48,598.94,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618728525,1.27356705,600.48,598.95,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618728824,1.27356705,600.48,598.96,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618729025,1.27356705,600.48,598.97,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618729228,1.27356705,600.48,598.98,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618729520,1.27356705,600.48,598.99,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618729728,1.27356705,600.49,599.0,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618729927,1.27356705,600.49,599.01,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618730226,1.27356705,600.49,599.02,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618730427,0.29026245,600.48,598.89,0.29026245]
["bitfinex-derivatives","BNBF0:USTF0",1745618730729,0.29026245,600.48,598.9,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618732128,1.27356705,600.86,598.9,0.30614966]
["bitfinex-derivatives","BNBF0:USTF0",1745618732427,1.27356705,600.86,598.91,0.30618636]
["bitfinex-derivatives","BNBF0:USTF0",1745618732624,0.29024792,600.85,598.89,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1745618732825,0.29024792,600.85,598.9,0.30618636]
["bitfinex-derivatives","BNBF0:USTF0",1745618733229,1.56381497,600.85,598.9,0.30618636]
["bitfinex-derivatives","BNBF0:USTF0",1745618735028,1.27356705,600.85,598.9,0.30618636]
["bitfinex-derivatives","BNBF0:USTF0",1745618735227,1.27356705,600.85,598.38,0.30618636]
["bitfinex-derivatives","BNBF0:USTF0",1745618735426,1.27356705,600.85,598.91,0.30618636]
["bitfinex-derivatives","BNBF0:USTF0",1745618735626,0.29026729,600.84,598.92,0.30618636]
["bitfinex-derivatives","BNBF0:USTF0",1745618735830,0.29026729,600.84,598.9,0.30618636]
["bitfinex-derivatives","BNBF0:USTF0",1745618736131,0.29026729,600.84,598.91,0.30618636]
["bitfinex-derivatives","BNBF0:USTF0",1745618736326,0.29026729,600.84,598.92,0.30618636]
["bitfinex-derivatives","BNBF0:USTF0",1745618736530,0.29026729,600.84,598.9,0.30618636]
["bitfinex-derivatives","BNBF0:USTF0",1745618736730,0.29026729,600.84,598.92,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745618736929,1.27356705,600.68,598.92,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745618737132,1.27356705,600.68,598.93,0.30618758]
["bitfinex-derivatives","BNBF0:USTF0",1745618738333,0.29022129,600.67,598.93,0.30618758]
["bitfinex-derivatives","BNBF0:USTF0",1745618741034,1.27356705,600.71,598.93,0.30618758]
["bitfinex-derivatives","BNBF0:USTF0",1745618741435,0.29021766,600.7,598.93,0.30618758]
["bitfinex-derivatives","BNBF0:USTF0",1745618741830,0.29021766,600.7,598.94,0.30618756]
["bitfinex-derivatives","BNBF0:USTF0",1745618742030,0.29021766,600.7,598.93,0.30618756]
["bitfinex-derivatives","BNBF0:USTF0",1745618742233,1.27356705,600.6,598.94,0.30618756]
["bitfinex-derivatives","BNBF0:USTF0",1745618742531,1.27356705,600.6,598.95,0.30618756]
["bitfinex-derivatives","BNBF0:USTF0",1745618742735,1.27356705,600.6,598.93,0.30618756]
["bitfinex-derivatives","BNBF0:USTF0",1745618743036,1.27356705,600.6,598.94,0.30618756]
["bitfinex-derivatives","BNBF0:USTF0",1745618743235,1.27356705,600.6,598.92,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745618743435,1.27356705,600.6,598.93,0.30618818]
["bitfinex-derivatives","BNBF0:USTF0",1745618744139,1.27356705,600.59,598.93,0.30618818]
["bitfinex-derivatives","BNBF0:USTF0",1745618745239,0.29023219,600.58,598.93,0.30618818]
["bitfinex-derivatives","BNBF0:USTF0",1745618747035,1.27356705,600.6,598.93,0.30618818]
["bitfinex-derivatives","BNBF0:USTF0",1745618748138,0.29023098,600.59,598.93,0.30618818]
["bitfinex-derivatives","BNBF0:USTF0",1745618749741,0.29023098,600.59,598.94,0.30618937]
["bitfinex-derivatives","BNBF0:USTF0",1745618749942,0.29023098,600.59,598.93,0.30618937]
["bitfinex-derivatives","BNBF0:USTF0",1745618750138,1.27356705,600.54,598.94,0.30618937]
["bitfinex-derivatives","BNBF0:USTF0",1745618750336,1.27356705,600.54,598.93,0.30618937]
["bitfinex-derivatives","BNBF0:USTF0",1745618750540,1.27356705,600.54,598.94,0.30618937]
["bitfinex-derivatives","BNBF0:USTF0",1745618750740,1.27356705,600.54,598.93,0.30618937]
["bitfinex-derivatives","BNBF0:USTF0",1745618750940,1.27356705,600.54,598.94,0.30618937]
["bitfinex-derivatives","BNBF0:USTF0",1745618751141,1.27356705,600.54,598.93,0.30618937]
["bitfinex-derivatives","BNBF0:USTF0",1745618752044,1.27356705,600.58,598.93,0.30618937]
["bitfinex-derivatives","BNBF0:USTF0",1745618752643,1.27356705,600.58,598.92,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1745618752844,1.27356705,600.58,598.94,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618753045,1.27356705,600.58,598.95,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618753245,1.27356705,600.58,598.54,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618753447,0.2902806,600.57,598.55,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618753741,0.2902806,600.57,598.89,0.2902806]
["bitfinex-derivatives","BNBF0:USTF0",1745618754045,0.2902806,600.57,598.9,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618754239,0.2902806,600.57,598.53,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618754441,0.2902806,600.57,598.54,0.3061877]
["bitfinex-derivatives","BNBF0:USTF0",1745618754640,0.2902806,600.57,598.55,0.3061877]
["bitfinex-derivatives","BNBF0:USTF0",1745618754839,0.2902806,600.57,598.56,0.3061877]
["bitfinex-derivatives","BNBF0:USTF0",1745618755046,0.2902806,600.57,598.57,0.3061877]
["bitfinex-derivatives","BNBF0:USTF0",1745618755246,0.2902806,600.57,598.58,0.3061877]
["bitfinex-derivatives","BNBF0:USTF0",1745618755445,0.2902806,600.57,598.59,0.3061877]
["bitfinex-derivatives","BNBF0:USTF0",1745618755647,0.2902806,600.57,598.6,0.3061877]
["bitfinex-derivatives","BNBF0:USTF0",1745618755947,0.2902806,600.57,598.61,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618756146,1.27356705,600.61,598.62,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618756346,1.27356705,600.61,598.63,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618756544,0.29026729,600.6,598.64,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618756847,0.29026729,600.6,598.65,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618757047,0.29026729,600.6,598.66,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618757245,1.27356705,600.57,598.67,0.30618832]
["bitfinex-derivatives","BNBF0:USTF0",1745618757444,1.27356705,600.57,598.59,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745618757652,1.27356705,600.57,598.6,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618757847,1.27356705,600.57,598.61,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618758047,1.27356705,600.57,598.62,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618758253,1.27356705,600.57,598.63,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618758553,1.27356705,600.57,598.64,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618758753,1.27356705,600.57,598.65,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618759048,1.27356705,600.65,598.66,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618759253,0.29027213,600.56,598.67,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618759446,0.29027213,600.56,598.68,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618759647,1.27356705,600.65,598.62,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618759848,1.27356705,600.65,598.63,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618760048,1.27356705,600.65,598.62,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618760252,1.27356705,600.65,598.63,0.30618801]
["bitfinex-derivatives","BNBF0:USTF0",1745618760554,1.27356705,600.65,598.61,0.29027213]
["bitfinex-derivatives","BNBF0:USTF0",1745618760750,1.27356705,600.65,598.62,0.30623475]
["bitfinex-derivatives","BNBF0:USTF0",1745618760954,0.29028666,600.64,598.62,0.30623475]
["bitfinex-derivatives","BNBF0:USTF0",1745618762054,1.27356705,600.66,598.62,0.30623475]
["bitfinex-derivatives","BNBF0:USTF0",1745618762255,1.27356705,600.66,598.6,0.30623475]
["bitfinex-derivatives","BNBF0:USTF0",1745618762448,1.27356705,600.66,598.61,0.30623475]
["bitfinex-derivatives","BNBF0:USTF0",1745618762652,0.29027576,600.65,598.62,0.30623475]
["bitfinex-derivatives","BNBF0:USTF0",1745618764753,0.29027576,600.65,598.61,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1745618764954,0.29027576,600.65,598.62,0.30624138]
["bitfinex-derivatives","BNBF0:USTF0",1745618765159,1.27356705,600.66,598.6,0.30624138]
["bitfinex-derivatives","BNBF0:USTF0",1745618765660,0.29028545,600.65,598.61,0.29028545]
["bitfinex-derivatives","BNBF0:USTF0",1745618765956,0.29028545,600.65,598.62,0.30624138]
["bitfinex-derivatives","BNBF0:USTF0",1745618766355,0.29028545,600.65,598.61,0.29028545]
["bitfinex-derivatives","BNBF0:USTF0",1745618766559,0.29028545,600.65,598.62,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618768160,1.27356705,601.08,598.62,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618768358,0.29023219,600.64,598.61,0.29023219]
["bitfinex-derivatives","BNBF0:USTF0",1745618768563,1.27356705,601.08,598.62,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618769163,1.27356705,601.08,598.63,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618769468,1.27356705,600.92,598.64,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618769661,1.27356705,600.92,598.65,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618769861,0.29023703,600.91,598.66,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618770157,0.29023703,600.91,598.67,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618770363,0.29023703,600.91,598.68,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618770559,0.29023703,600.91,598.69,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618770764,0.29023703,600.91,598.7,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618771065,1.27356705,600.92,598.71,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618771261,1.27356705,600.92,598.72,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618771461,1.27356705,600.92,598.73,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618771659,1.27356705,600.92,598.74,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618771964,2.16253272,601.78,597.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1745618771965,1.27356705,600.44,598.75,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618772161,1.27356705,600.44,598.76,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618772361,1.27356705,600.44,598.77,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618772561,1.27356705,600.44,598.78,0.30624169]
["bitfinex-derivatives","BNBF0:USTF0",1745618772760,1.27356705,600.44,598.79,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618772958,1.27356705,600.44,598.8,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618773159,1.27356705,600.44,598.66,0.29029271]
["bitfinex-derivatives","BNBF0:USTF0",1745618773160,1.27356705,600.44,598.81,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618773363,1.27356705,600.44,598.82,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618773663,1.27356705,600.44,598.83,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618773863,1.27356705,600.44,598.84,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618774064,1.27356705,600.44,598.67,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618774364,0.29028908,600.43,598.73,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1745618774564,0.29028908,600.43,598.74,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618774758,0.29028908,600.43,598.75,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618774959,0.29028908,600.43,598.76,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618775261,0.29028908,600.43,598.77,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618775561,0.29028908,600.43,598.78,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618775760,0.29028908,600.43,598.79,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618775964,0.29028908,600.43,598.8,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618776165,0.29028908,600.43,598.81,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618776365,0.29028908,600.43,598.82,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618776559,0.29028908,600.43,598.83,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618776759,1.27356705,600.42,598.84,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618776965,1.27356705,600.42,598.74,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618777165,1.27356705,600.42,598.75,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618777364,1.27356705,600.42,598.76,0.30622299]
["bitfinex-derivatives","BNBF0:USTF0",1745618777563,1.27356705,600.42,598.77,0.30622614]
["bitfinex-derivatives","BNBF0:USTF0",1745618777762,1.27356705,600.42,598.78,0.30622614]
["bitfinex-derivatives","BNBF0:USTF0",1745618777960,1.27356705,600.42,598.79,0.30622614]
["bitfinex-derivatives","BNBF0:USTF0",1745618778162,1.27356705,600.42,598.8,0.30622614]
["bitfinex-derivatives","BNBF0:USTF0",1745618778361,0.29032177,600.41,598.81,0.30622614]
["bitfinex-derivatives","BNBF0:USTF0",1745618778564,0.29032177,600.41,598.82,0.30622614]
["bitfinex-derivatives","BNBF0:USTF0",1745618778763,0.29032177,600.41,598.76,0.30622614]
["bitfinex-derivatives","BNBF0:USTF0",1745618778964,0.29032177,600.41,598.77,0.30622614]
["bitfinex-derivatives","BNBF0:USTF0",1745618779167,0.29032177,600.41,598.75,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1745618779468,0.29032177,600.41,598.76,0.30624393]
["bitfinex-derivatives","BNBF0:USTF0",1745618779667,0.29032177,600.41,598.77,0.30624393]
["bitfinex-derivatives","BNBF0:USTF0",1745618779868,0.29032177,600.41,598.75,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1745618779869,0.29032177,600.41,598.78,0.30624393]
["bitfinex-derivatives","BNBF0:USTF0",1745618780069,1.27356705,600.42,598.79,0.30624393]
["bitfinex-derivatives","BNBF0:USTF0",1745618780365,1.27356705,600.42,598.8,0.30624393]
["bitfinex-derivatives","BNBF0:USTF0",1745618780566,1.27356705,600.42,598.53,0.30624393]
["bitfinex-derivatives","BNBF0:USTF0",1745618780767,0.29032541,600.41,598.76,0.29032541]
["bitfinex-derivatives","BNBF0:USTF0",1745618781069,0.29032541,600.41,598.77,0.30624506]
["bitfinex-derivatives","BNBF0:USTF0",1745618781262,0.29032541,600.41,598.78,0.30624506]
["bitfinex-derivatives","BNBF0:USTF0",1745618781562,0.29032541,600.41,598.79,0.30624506]
["bitfinex-derivatives","BNBF0:USTF0",1745618781764,0.29032541,600.41,598.8,0.30624506]
["bitfinex-derivatives","BNBF0:USTF0",1745618781965,0.29032541,600.41,598.81,0.30624506]
["bitfinex-derivatives","BNBF0:USTF0",1745618782163,1.27356705,600.37,598.78,0.30624506]
["bitfinex-derivatives","BNBF0:USTF0",1745618782366,1.27356705,600.37,598.79,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618782571,1.27356705,600.37,598.8,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618782769,1.27356705,600.37,598.81,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618783069,1.27356705,600.37,598.82,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618783265,1.27356705,600.37,598.5,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618783469,1.27356705,600.37,598.13,0.72496759]
["bitfinex-derivatives","BNBF0:USTF0",1745618783470,1.27356705,600.34,598.78,0.2903351]
["bitfinex-derivatives","BNBF0:USTF0",1745618783668,1.27356705,600.34,598.79,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618783866,1.27356705,600.34,598.8,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618784064,1.27356705,600.34,598.81,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618784270,1.27356705,600.34,598.82,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618784466,1.27356705,600.34,598.52,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618784670,1.27356705,600.34,598.77,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1745618784871,1.27356705,600.34,598.78,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618785171,1.27356705,600.34,598.79,0.30624615]
["bitfinex-derivatives","BNBF0:USTF0",1745618785371,1.27356705,600.34,598.77,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1745618785573,1.27356705,600.34,598.78,0.30625179]
["bitfinex-derivatives","BNBF0:USTF0",1745618785774,1.27356705,600.34,598.79,0.30625179]
["bitfinex-derivatives","BNBF0:USTF0",1745618785972,1.27356705,600.34,598.78,0.30625179]
["bitfinex-derivatives","BNBF0:USTF0",1745618786173,1.27356705,600.34,598.79,0.30625179]
["bitfinex-derivatives","BNBF0:USTF0",1745618786373,1.27356705,600.34,598.52,0.30625179]
["bitfinex-derivatives","BNBF0:USTF0",1745618786573,1.27356705,600.34,598.77,0.29030966]
["bitfinex-derivatives","BNBF0:USTF0",1745618786574,1.56387671,600.34,598.77,0.29030966]
["bitfinex-derivatives","BNBF0:USTF0",1745618786873,1.56387671,600.34,598.78,0.30625179]
["bitfinex-derivatives","BNBF0:USTF0",1745618787073,1.56387671,600.34,598.79,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618787374,1.56387671,600.34,598.52,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618787672,1.56387671,600.34,598.77,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1745618787876,1.56387671,600.34,598.78,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618788070,1.56387671,600.34,598.79,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618788276,1.56387671,600.34,598.8,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618788574,1.56387671,600.34,598.81,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618788774,1.56387671,600.34,598.82,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618788969,1.56387671,600.34,598.83,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618789170,1.27356705,600.34,598.78,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618789474,0.29031693,600.33,598.79,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618789668,0.29031693,600.33,598.8,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618789872,0.29031693,600.33,598.74,0.29031693]
["bitfinex-derivatives","BNBF0:USTF0",1745618789873,0.29031693,600.33,598.75,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618790070,0.29031693,600.33,598.76,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618790276,0.29031693,600.33,598.77,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618790474,0.29031693,600.33,598.78,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618790675,0.29031693,600.33,598.79,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618790876,0.29031693,600.33,598.8,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618791071,0.29031693,600.33,598.81,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618791277,1.27356705,600.3,598.82,0.30625431]
["bitfinex-derivatives","BNBF0:USTF0",1745618791573,1.27356705,600.3,598.83,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618791778,1.27356705,600.3,598.75,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618791976,1.27356705,600.3,598.76,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618792277,1.27356705,600.3,598.77,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618792470,1.27356705,600.3,598.74,0.29032541]
["bitfinex-derivatives","BNBF0:USTF0",1745618792670,1.27356705,600.3,598.75,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618793279,1.27356705,600.27,598.75,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618795277,1.27356705,600.27,598.52,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618795477,1.27356705,600.27,598.74,0.2903569]
["bitfinex-derivatives","BNBF0:USTF0",1745618795674,0.2903569,600.31,598.75,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618796076,0.2903569,600.31,598.5,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618796273,0.2903569,600.31,598.51,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618796474,0.2903569,600.31,598.52,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618796675,0.2903569,600.31,598.53,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618796873,0.2903569,600.31,598.54,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618797079,0.2903569,600.31,598.55,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618797272,0.2903569,600.31,598.56,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618797477,0.2903569,600.31,598.57,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618797777,0.2903569,600.31,598.58,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618797976,0.2903569,600.31,598.2,1.27103964]
["bitfinex-derivatives","BNBF0:USTF0",1745618797977,0.2903569,600.31,598.53,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618798282,1.27356705,600.53,598.54,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618798474,1.27356705,600.53,598.55,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618798674,0.29034357,600.31,598.53,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618798877,0.29034357,600.31,598.54,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618799074,1.27356705,600.53,598.53,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618799276,1.27356705,600.53,598.54,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618799474,1.27356705,600.53,598.53,0.30626357]
["bitfinex-derivatives","BNBF0:USTF0",1745618799680,0.2903242,600.52,598.52,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1745618799874,0.2903242,600.52,598.53,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618800177,0.2903242,600.52,598.54,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618800374,0.2903242,600.52,598.53,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618800579,0.2903242,600.52,598.54,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618800779,0.2903242,600.52,598.53,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618801079,1.27356705,600.57,598.54,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618801279,1.27356705,600.57,598.33,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618801480,0.29034357,600.56,598.53,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1745618801681,0.29034357,600.56,598.54,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618801975,0.29034357,600.56,598.55,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618802175,0.29034357,600.56,598.33,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618802372,0.29034357,600.56,598.34,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618802574,0.29034357,600.56,598.35,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618802780,0.29034357,600.56,598.36,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618802978,0.29034357,600.56,598.37,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618803179,0.29034357,600.56,598.34,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1745618803180,0.29034357,600.56,598.38,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618803374,0.29034357,600.56,598.39,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618803575,0.29034357,600.56,598.4,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618803773,0.29034357,600.56,598.41,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618803976,0.29034357,600.56,598.42,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618804175,1.27356705,600.58,598.43,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618804480,1.27356705,600.58,598.44,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618804681,0.29034357,600.57,598.45,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618804879,0.29034357,600.57,598.46,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618805179,0.29034357,600.57,598.47,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618805381,0.29034357,600.57,598.38,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1745618805382,1.27356705,600.55,598.48,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618805680,1.27356705,600.55,598.49,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618805877,1.27356705,600.55,598.5,0.30626186]
["bitfinex-derivatives","BNBF0:USTF0",1745618806081,1.27356705,600.55,598.51,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618806281,1.27356705,600.55,598.52,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618806577,1.27356705,600.55,598.53,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618806776,1.27356705,600.55,598.54,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618806977,1.27356705,600.55,598.55,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618807176,1.27356705,600.55,598.56,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618807382,1.27356705,600.55,598.57,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618807577,1.27356705,600.55,598.58,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618807777,1.27356705,600.4,598.59,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618807981,1.27356705,600.4,598.6,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618808282,1.27356705,600.4,598.61,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618808475,1.27356705,600.4,598.62,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618808777,1.27356705,600.4,598.63,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618808977,1.27356705,600.4,598.64,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618809187,1.27356705,600.4,598.65,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618809482,2.16253272,600.52,598.38,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1745618809483,1.27356705,600.28,598.66,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618809682,1.27356705,600.28,598.67,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618809883,1.27356705,600.28,598.68,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618810184,1.27356705,600.28,598.69,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618810482,1.27356705,600.28,598.7,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618810677,1.27356705,600.28,598.71,0.30626271]
["bitfinex-derivatives","BNBF0:USTF0",1745618810878,1.27356705,600.28,598.72,0.30626217]
["bitfinex-derivatives","BNBF0:USTF0",1745618811081,1.27356705,600.28,598.73,0.30626217]
["bitfinex-derivatives","BNBF0:USTF0",1745618811283,1.27356705,600.28,598.55,0.30626217]
["bitfinex-derivatives","BNBF0:USTF0",1745618811585,1.27356705,600.26,598.56,0.30626217]
["bitfinex-derivatives","BNBF0:USTF0",1745618811784,1.27356705,600.26,598.57,0.30626217]
["bitfinex-derivatives","BNBF0:USTF0",1745618811983,1.27356705,600.26,598.58,0.30626217]
["bitfinex-derivatives","BNBF0:USTF0",1745618812184,1.27356705,600.26,598.59,0.30626217]
["bitfinex-derivatives","BNBF0:USTF0",1745618812384,1.27356705,600.26,598.55,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618812585,1.27356705,600.26,598.56,0.30626864]
["bitfinex-derivatives","BNBF0:USTF0",1745618812879,1.27356705,600.26,598.57,0.30626864]
["bitfinex-derivatives","BNBF0:USTF0",1745618813085,1.27356705,600.26,598.58,0.30626864]
["bitfinex-derivatives","BNBF0:USTF0",1745618813283,1.27356705,600.26,598.59,0.30626864]
["bitfinex-derivatives","BNBF0:USTF0",1745618813486,1.27356705,600.32,598.59,0.30626864]
["bitfinex-derivatives","BNBF0:USTF0",1745618813684,1.27356705,600.32,598.6,0.30626864]
["bitfinex-derivatives","BNBF0:USTF0",1745618813885,1.27356705,600.32,598.55,0.30626864]
["bitfinex-derivatives","BNBF0:USTF0",1745618814080,1.27356705,600.32,598.56,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618814280,1.27356705,600.32,598.57,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618814479,1.27356705,600.32,598.58,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618814680,1.27356705,600.32,598.59,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618814881,1.27356705,600.32,598.6,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618815085,1.27356705,600.32,598.61,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618815287,0.290346,600.34,598.62,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618815482,0.290346,600.34,598.55,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618815783,0.290346,600.34,598.56,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618815985,0.290346,600.34,598.57,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618816187,1.27356705,600.7,598.58,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618816486,1.27356705,600.7,598.59,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618816688,1.27356705,600.7,598.6,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618816882,1.27356705,600.7,598.25,0.30626147]
["bitfinex-derivatives","BNBF0:USTF0",1745618817088,1.27356705,600.7,598.24,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618817287,0.29033025,600.69,598.26,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1745618817682,0.29033025,600.69,598.27,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618817881,0.29033025,600.69,598.28,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618818086,0.29033025,600.69,598.26,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1745618818087,0.29033025,600.69,598.29,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618818386,0.29033025,600.69,598.3,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618818587,0.29033025,600.69,598.31,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618818886,0.29033025,600.69,598.32,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618819084,1.27356705,600.7,598.33,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618819286,1.27356705,600.7,598.34,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618819487,1.27356705,600.7,598.35,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618819782,1.27356705,600.7,598.36,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618820083,0.29032904,600.69,598.37,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618820282,0.29032904,600.69,598.3,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1745618820283,0.29032904,600.69,598.38,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618820589,0.29032904,600.69,598.31,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618820590,1.56389609,600.69,598.31,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618820886,1.56389609,600.69,598.32,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618821188,1.56389609,600.69,598.33,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618821385,1.56389609,600.69,598.34,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618821685,1.56389609,600.69,598.35,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1745618821882,1.56389609,600.69,598.36,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618822186,1.56389609,600.69,598.37,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618822486,1.56389609,600.69,598.38,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618822685,1.56389609,600.69,598.39,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618822885,1.56389609,600.69,598.31,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618823086,1.56389609,600.69,598.32,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618823287,1.56389609,600.69,598.33,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618823487,1.56389609,600.69,598.34,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618823688,1.56389609,600.69,598.35,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618823886,1.56389609,600.69,598.36,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618824087,1.56389609,600.69,598.37,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618824287,1.56389609,600.69,598.38,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618824490,1.56389609,600.69,598.39,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618824789,1.56389609,600.69,598.4,0.30626235]
["bitfinex-derivatives","BNBF0:USTF0",1745618824993,1.27356705,600.69,598.27,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745618825287,1.27356705,600.69,598.28,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618825487,1.27356705,600.69,598.29,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618825688,1.27356705,600.69,598.3,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618825989,1.27356705,600.41,598.46,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618826189,1.27356705,600.41,598.47,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618826388,1.27356705,600.41,598.48,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618826588,1.27356705,600.41,598.49,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618826889,1.27356705,600.41,598.5,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618827087,1.27356705,600.41,598.51,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618827285,1.27356705,600.41,598.47,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618827484,1.27356705,600.41,598.48,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618827689,1.27356705,600.41,598.49,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618827887,1.27356705,600.41,598.5,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618828087,1.27356705,600.41,598.47,0.3062616]
["bitfinex-derivatives","BNBF0:USTF0",1745618828285,1.27356705,600.41,598.48,0.30626206]
["bitfinex-derivatives","BNBF0:USTF0",1745618828488,1.27356705,600.41,598.49,0.30626206]
["bitfinex-derivatives","BNBF0:USTF0",1745618828686,1.27356705,600.41,598.5,0.30626206]
["bitfinex-derivatives","BNBF0:USTF0",1745618828988,0.29033873,600.4,598.51,0.30626206]
["bitfinex-derivatives","BNBF0:USTF0",1745618829190,0.29033873,600.4,598.52,0.30626206]
["bitfinex-derivatives","BNBF0:USTF0",1745618829391,0.29033873,600.4,598.53,0.30626206]
["bitfinex-derivatives","BNBF0:USTF0",1745618829591,0.29033873,600.4,598.54,0.30626206]
["bitfinex-derivatives","BNBF0:USTF0",1745618829789,0.29033873,600.4,598.55,0.30626206]
["bitfinex-derivatives","BNBF0:USTF0",1745618829992,0.29033873,600.4,598.56,0.30626274]
["bitfinex-derivatives","BNBF0:USTF0",1745618830290,0.29033873,600.4,598.57,0.30626274]
["bitfinex-derivatives","BNBF0:USTF0",1745618830490,0.29033873,600.4,598.58,0.30626274]
["bitfinex-derivatives","BNBF0:USTF0",1745618830687,0.29033873,600.4,598.59,0.30626274]
["bitfinex-derivatives","BNBF0:USTF0",1745618830890,0.29033873,600.4,598.39,0.30626274]
["bitfinex-derivatives","BNBF0:USTF0",1745618831084,1.27356705,600.56,598.4,0.30626274]
["bitfinex-derivatives","BNBF0:USTF0",1745618831289,1.27356705,600.56,598.37,0.30626274]
["bitfinex-derivatives","BNBF0:USTF0",1745618831491,1.27356705,600.46,598.43,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618831690,1.27356705,600.46,598.44,0.30626274]
["bitfinex-derivatives","BNBF0:USTF0",1745618832292,0.29033631,600.45,598.44,0.30626274]
["bitfinex-derivatives","BNBF0:USTF0",1745618834293,0.29033631,600.45,598.41,0.30626274]
["bitfinex-derivatives","BNBF0:USTF0",1745618836389,0.29033631,600.45,598.4,0.29033631]
["bitfinex-derivatives","BNBF0:USTF0",1745618836593,0.29033631,600.45,598.41,0.30621837]
["bitfinex-derivatives","BNBF0:USTF0",1745618837194,1.27356705,601.79,598.28,0.30621837]
["bitfinex-derivatives","BNBF0:USTF0",1745618837791,0.29019467,601.78,598.29,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745618838189,0.29019467,601.78,598.3,0.30622601]
["bitfinex-derivatives","BNBF0:USTF0",1745618838791,1.56376172,601.78,598.3,0.30622601]
["bitfinex-derivatives","BNBF0:USTF0",1745618839595,1.56376172,601.78,598.29,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745618839793,1.56376172,601.78,598.3,0.3062402]
["bitfinex-derivatives","BNBF0:USTF0",1745618839995,1.27356705,601.78,598.3,0.3062402]
["bitfinex-derivatives","BNBF0:USTF0",1745618840194,1.27356705,601.78,598.28,0.3062402]
["bitfinex-derivatives","BNBF0:USTF0",1745618840395,0.29019346,601.77,598.29,0.59643366]
["bitfinex-derivatives","BNBF0:USTF0",1745618840592,0.29019346,601.77,598.3,0.3062402]
["bitfinex-derivatives","BNBF0:USTF0",1745618840793,1.27356705,601.71,598.3,0.3062402]
["bitfinex-derivatives","BNBF0:USTF0",1745618841298,1.27356705,601.71,598.29,0.29019346]
["bitfinex-derivatives","BNBF0:USTF0",1745618841494,1.27356705,601.71,598.31,0.30624094]
["bitfinex-derivatives","BNBF0:USTF0",1745618841696,1.27356705,601.71,598.32,0.30624094]
["bitfinex-derivatives","BNBF0:USTF0",1745618841893,1.27356705,601.71,598.33,0.30624094]
["bitfinex-derivatives","BNBF0:USTF0",1745618842100,1.27356705,601.71,598.3,0.30624094]
["bitfinex-derivatives","BNBF0:USTF0",1745618842399,1.27356705,601.71,598.29,0.29019346]
["bitfinex-derivatives","BNBF0:USTF0",1745618842700,1.27356705,601.71,598.3,0.30624726]
["bitfinex-derivatives","BNBF0:USTF0",1745618842999,1.27356705,601.71,598.31,0.30624726]
["bitfinex-derivatives","BNBF0:USTF0",1745618843200,1.27356705,601.71,598.32,0.30624726]
["bitfinex-derivatives","BNBF0:USTF0",1745618843400,1.27356705,601.71,598.33,0.30624726]
["bitfinex-derivatives","BNBF0:USTF0",1745618843601,1.27356705,600.91,598.34,0.30624726]
["bitfinex-derivatives","BNBF0:USTF0",1745618843801,1.27356705,600.91,598.35,0.30624726]
["bitfinex-derivatives","BNBF0:USTF0",1745618844096,1.27356705,600.91,598.36,0.30624726]
["bitfinex-derivatives","BNBF0:USTF0",1745618844302,0.29034357,600.9,598.37,0.30624726]
["bitfinex-derivatives","BNBF0:USTF0",1745618844597,0.29034357,600.9,598.31,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1745618844802,0.29034357,600.9,598.32,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618845097,0.29034357,600.9,598.33,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618845304,0.29034357,600.9,598.34,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618845502,0.29034357,600.9,598.35,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618845798,0.29034357,600.9,598.36,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618845996,0.29034357,600.9,598.37,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618846303,1.27356705,600.52,598.38,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618846503,1.27356705,600.52,598.39,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618846700,1.27356705,600.52,598.4,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618846898,1.27356705,600.52,598.41,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618847199,1.27356705,600.52,598.42,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618847398,0.29036417,600.51,598.43,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618847597,0.29036417,600.51,598.44,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618847798,0.29036417,600.51,598.45,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618847997,0.29036417,600.51,598.46,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618848198,0.29036417,600.51,598.36,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618848398,0.29036417,600.51,598.35,0.29036417]
["bitfinex-derivatives","BNBF0:USTF0",1745618848399,0.29036417,600.51,598.37,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618848698,0.29036417,600.51,598.38,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618848902,0.29036417,600.51,598.39,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618849098,1.27356705,600.65,598.4,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618849300,1.27356705,600.65,598.41,0.30626939]
["bitfinex-derivatives","BNBF0:USTF0",1745618849500,1.27356705,600.65,598.42,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618849802,1.27356705,600.65,598.34,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745618849803,1.27356705,600.65,598.43,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618850000,1.27356705,600.65,598.44,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618850201,1.27356705,600.65,598.45,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618850401,0.29034842,600.64,598.46,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618850604,0.29034842,600.64,598.47,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618850800,0.29034842,600.64,598.48,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618851101,1.27356705,600.56,598.49,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618851305,1.27356705,600.56,598.5,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618851601,1.27356705,600.56,598.51,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618851804,1.27356705,600.56,598.39,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618852004,1.27356705,600.56,598.4,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618852305,1.27356705,600.56,598.41,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618852506,1.27356705,600.56,598.42,0.30626164]
["bitfinex-derivatives","BNBF0:USTF0",1745618852806,1.27356705,600.56,598.43,0.30627609]
["bitfinex-derivatives","BNBF0:USTF0",1745618853001,1.27356705,600.56,598.44,0.30627609]
["bitfinex-derivatives","BNBF0:USTF0",1745618853201,1.27356705,600.56,598.45,0.30627609]
["bitfinex-derivatives","BNBF0:USTF0",1745618853401,1.27356705,600.56,598.46,0.30627609]
["bitfinex-derivatives","BNBF0:USTF0",1745618853402,0.29035932,600.55,598.46,0.30627609]
["bitfinex-derivatives","BNBF0:USTF0",1745618853605,0.29035932,600.55,598.4,0.29035932]
["bitfinex-derivatives","BNBF0:USTF0",1745618853606,1.27356705,600.54,598.47,0.30627609]
["bitfinex-derivatives","BNBF0:USTF0",1745618853806,1.27356705,600.54,598.48,0.30627609]
["bitfinex-derivatives","BNBF0:USTF0",1745618854005,1.27356705,600.54,598.41,0.30627609]
["bitfinex-derivatives","BNBF0:USTF0",1745618854305,1.27356705,600.54,598.42,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618854507,1.27356705,600.54,598.43,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618854805,1.27356705,600.54,598.44,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618855006,1.27356705,600.54,598.45,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618855201,1.27356705,600.54,598.46,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618855402,1.27356705,600.54,598.47,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618855602,1.27356705,600.54,598.48,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618856006,1.27356705,600.45,598.49,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618856207,1.27356705,600.45,598.5,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618856509,1.27356705,600.45,598.51,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618856702,1.27356705,600.45,598.52,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618856902,1.27356705,600.45,598.53,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618857103,1.27356705,600.45,598.54,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618857303,1.27356705,600.45,598.55,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618857502,1.27356705,600.45,598.44,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618857707,1.27356705,600.52,598.45,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618857909,1.27356705,600.52,598.46,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618858105,1.27356705,600.52,598.47,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618858409,1.27356705,600.52,598.48,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618858609,1.27356705,600.52,598.49,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618858908,1.27356705,600.52,598.34,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745618858909,1.27356705,600.52,598.5,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618859109,1.27356705,600.52,598.51,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618859310,0.29036417,600.51,598.52,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618859610,0.29036417,600.51,598.53,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618859908,0.29036417,600.51,598.54,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618860110,0.29036417,600.51,598.55,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618860311,0.29036417,600.51,598.56,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618860511,0.29036417,600.51,598.47,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618860707,0.29036417,600.51,598.48,0.30627471]
["bitfinex-derivatives","BNBF0:USTF0",1745618860909,0.29036417,600.51,598.49,0.30628362]
["bitfinex-derivatives","BNBF0:USTF0",1745618861112,1.27356705,600.52,598.5,0.30628362]
["bitfinex-derivatives","BNBF0:USTF0",1745618861310,1.27356705,600.52,598.51,0.30628362]
["bitfinex-derivatives","BNBF0:USTF0",1745618861610,1.27356705,600.52,598.52,0.30628362]
["bitfinex-derivatives","BNBF0:USTF0",1745618861806,1.27356705,600.52,598.53,0.30628362]
["bitfinex-derivatives","BNBF0:USTF0",1745618862008,1.27356705,600.52,598.54,0.30628362]
["bitfinex-derivatives","BNBF0:USTF0",1745618862208,1.27356705,600.52,598.55,0.30628362]
["bitfinex-derivatives","BNBF0:USTF0",1745618862410,0.29036417,600.51,598.49,0.29036417]
["bitfinex-derivatives","BNBF0:USTF0",1745618862612,0.29036417,600.51,598.5,0.30628027]
["bitfinex-derivatives","BNBF0:USTF0",1745618862813,0.29036417,600.51,598.51,0.30628027]
["bitfinex-derivatives","BNBF0:USTF0",1745618863115,0.29036417,600.51,598.52,0.30628027]
["bitfinex-derivatives","BNBF0:USTF0",1745618863313,0.29036417,600.51,598.53,0.30628027]
["bitfinex-derivatives","BNBF0:USTF0",1745618863513,0.29036417,600.51,598.54,0.30628027]
["bitfinex-derivatives","BNBF0:USTF0",1745618863712,0.29036417,600.51,598.55,0.30628027]
["bitfinex-derivatives","BNBF0:USTF0",1745618864012,0.29036417,600.51,598.34,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745618864013,1.27356705,600.52,598.34,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745618864308,1.27356705,600.52,598.35,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745618864513,1.27356705,600.52,598.36,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745618864712,1.27356705,600.52,598.37,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745618864911,1.27356705,600.54,598.38,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745618865112,1.27356705,600.54,598.39,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745618865312,0.29036417,600.51,598.4,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745618865514,0.29036417,600.51,598.41,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745618865714,0.29036417,600.51,598.38,0.29036417]
["bitfinex-derivatives","BNBF0:USTF0",1745618865913,0.29036417,600.51,598.39,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618866114,0.29036417,600.51,598.4,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618866409,0.29036417,600.51,598.41,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618866613,0.29036417,600.51,598.42,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618866813,0.29036417,600.51,598.43,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618867014,1.27356705,600.54,598.44,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618867211,1.27356705,600.54,598.45,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618867508,1.27356705,600.49,598.46,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618867715,1.27356705,600.49,598.47,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618867913,1.27356705,600.49,598.48,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618868113,1.27356705,600.49,598.49,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618868314,0.2903678,600.48,598.5,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618868513,0.2903678,600.48,598.51,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618868713,0.2903678,600.48,598.52,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618868913,0.2903678,600.48,598.53,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618869110,0.2903678,600.48,598.54,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618869312,0.2903678,600.48,598.55,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618869514,0.2903678,600.48,598.56,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618869711,0.2903678,600.48,598.42,0.2903678]
["bitfinex-derivatives","BNBF0:USTF0",1745618869712,1.27356705,600.33,598.57,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618869916,1.27356705,600.33,598.58,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618870216,1.27356705,600.33,598.59,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618870417,1.27356705,600.33,598.6,0.30628579]
["bitfinex-derivatives","BNBF0:USTF0",1745618870618,1.27356705,600.33,598.61,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618870819,1.27356705,600.33,598.62,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618871021,1.27356705,600.33,598.63,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618871317,0.29037749,600.32,598.64,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618871514,0.29037749,600.32,598.65,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618871715,0.29037749,600.32,598.66,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618872118,0.29037749,600.32,598.67,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618872320,1.56394454,600.32,598.68,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618872522,1.56394454,600.32,598.69,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618872717,1.56394454,600.32,598.7,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618872920,1.56394454,600.32,598.71,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618873221,1.27356705,600.32,598.72,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618873417,1.27356705,600.32,598.73,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618873619,1.27356705,600.32,598.74,0.30628283]
["bitfinex-derivatives","BNBF0:USTF0",1745618873921,1.27356705,600.32,598.75,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618874121,1.27356705,600.32,598.76,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618874318,0.29037749,600.31,598.77,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618874518,0.29037749,600.31,598.78,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618874519,1.27356705,600.23,598.78,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618874722,1.27356705,600.23,598.79,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618874918,1.27356705,600.23,598.8,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618875121,1.27356705,600.23,598.58,0.29037749]
["bitfinex-derivatives","BNBF0:USTF0",1745618875122,1.27356705,600.23,598.81,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618875323,1.27356705,600.23,598.82,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618875525,1.27356705,600.23,598.59,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618875718,1.27356705,600.23,598.6,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618876019,1.27356705,600.23,598.61,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618876224,1.27356705,600.23,598.62,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618876417,1.27356705,600.17,598.63,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618876620,1.27356705,600.17,598.64,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618876818,1.27356705,600.17,598.65,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618877023,1.27356705,600.17,598.66,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618877223,1.27356705,600.17,598.67,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618877418,1.27356705,600.17,598.68,0.30628295]
["bitfinex-derivatives","BNBF0:USTF0",1745618877624,1.27356705,600.17,598.61,0.29038113]
["bitfinex-derivatives","BNBF0:USTF0",1745618877625,1.27356705,600.17,598.69,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618877818,1.27356705,600.17,598.7,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618878018,1.27356705,600.17,598.71,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618878224,1.27356705,600.17,598.72,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618878424,1.27356705,600.17,598.73,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618878625,1.27356705,600.17,598.74,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618878824,1.27356705,600.17,598.75,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618879022,1.27356705,600.17,598.76,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618879325,1.27356705,600.17,598.77,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618879519,1.27356705,600.17,598.78,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618879719,1.27356705,600.17,598.56,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618879923,1.27356705,600.17,598.57,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618880122,1.27356705,600.17,598.58,0.30627798]
["bitfinex-derivatives","BNBF0:USTF0",1745618880320,1.27356705,600.17,598.58,0.59665911]
["bitfinex-derivatives","BNBF0:USTF0",1745618880520,1.27356705,600.17,598.58,0.29038113]
["bitfinex-derivatives","BNBF0:USTF0",1745618880724,1.27356705,600.17,598.59,0.30628027]
["bitfinex-derivatives","BNBF0:USTF0",1745618880926,1.27356705,600.17,598.6,0.30628027]
["bitfinex-derivatives","BNBF0:USTF0",1745618881122,1.27356705,600.17,598.59,0.30628027]
["bitfinex-derivatives","BNBF0:USTF0",1745618882422,1.27356705,600.18,598.55,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618882626,1.27356705,600.18,598.56,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618882828,1.27356705,600.18,598.57,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618883127,1.27356705,600.18,598.58,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618883327,1.27356705,600.18,598.56,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618883524,1.56395423,600.18,598.58,0.29038718]
["bitfinex-derivatives","BNBF0:USTF0",1745618883725,1.56395423,600.18,598.59,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618884326,1.56395423,600.18,598.6,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618884524,1.56395423,600.18,598.59,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618884730,1.56395423,600.18,598.6,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618884928,1.56395423,600.18,598.59,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618885131,1.27356705,600.4,598.6,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618885334,1.27356705,600.4,598.61,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618885529,1.27356705,600.4,598.62,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618885732,1.27356705,600.4,598.59,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618885928,1.27356705,600.4,598.6,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618886232,1.27356705,600.4,598.61,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618886434,0.2903569,600.39,598.59,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618886634,0.2903569,600.39,598.6,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618886837,0.2903569,600.39,598.59,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618887035,0.2903569,600.39,598.58,0.29038355]
["bitfinex-derivatives","BNBF0:USTF0",1745618887036,0.2903569,600.39,598.6,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618887231,0.2903569,600.39,598.61,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618887433,0.2903569,600.39,598.59,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618887637,0.2903569,600.39,598.58,0.29038355]
["bitfinex-derivatives","BNBF0:USTF0",1745618887638,0.2903569,600.39,598.6,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618887832,0.2903569,600.39,598.59,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618888035,0.2903569,600.39,598.6,0.30629634]
["bitfinex-derivatives","BNBF0:USTF0",1745618888333,1.27356705,600.42,598.37,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618888532,1.27356705,600.42,598.38,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618888735,1.27356705,600.42,598.39,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618888933,1.27356705,600.42,598.4,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618889137,1.27356705,600.42,598.41,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618889339,0.29037991,600.41,598.42,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618889537,0.29037991,600.41,598.43,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618889834,0.29037991,600.41,598.44,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618890033,0.29037991,600.41,598.45,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618890236,0.29037991,600.41,598.46,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618890439,0.29037991,600.41,598.42,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618890641,0.29037991,600.41,598.43,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618890835,0.29037991,600.41,598.44,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618891135,1.27356705,600.42,598.45,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618891335,1.27356705,600.42,598.46,0.30628751]
["bitfinex-derivatives","BNBF0:USTF0",1745618891540,1.27356705,600.42,598.37,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618891741,1.27356705,600.52,598.38,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618891940,1.27356705,600.52,598.39,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618892240,1.27356705,600.52,598.4,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618892442,0.2903787,600.51,598.41,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618892643,0.2903787,600.51,598.42,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618892845,0.2903787,600.51,598.43,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618893046,0.2903787,600.51,598.41,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618893344,0.2903787,600.51,598.42,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618893544,0.2903787,600.51,598.41,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618893741,0.2903787,600.51,598.42,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618893943,0.2903787,600.51,598.43,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618894246,1.27356705,600.51,598.44,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618894440,1.27356705,600.51,598.35,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618894747,1.27356705,600.51,598.36,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618895044,0.29037991,600.5,598.37,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618895438,0.29037991,600.5,598.38,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618895640,0.29037991,600.5,598.39,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618895945,0.29037991,600.5,598.4,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618896152,0.29037991,600.5,598.41,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618896440,0.29037991,600.5,598.42,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618896645,0.29037991,600.5,598.43,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618896944,0.29037991,600.5,598.44,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618897145,0.29037991,600.5,598.34,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745618897146,1.27356705,600.5,598.37,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618897337,1.27356705,600.5,598.38,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618897542,1.27356705,600.5,598.39,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618897745,1.27356705,600.5,598.4,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618898045,1.27356705,600.5,598.41,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618898246,1.27356705,600.5,598.42,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618898444,0.29038113,600.49,598.43,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618898744,0.29038113,600.49,598.44,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618898948,0.29038113,600.49,598.39,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618899141,0.29038113,600.49,598.4,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618899446,0.29038113,600.49,598.41,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618899641,0.29038113,600.49,598.42,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618899848,0.29038113,600.49,598.39,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618900047,1.27356705,600.5,598.4,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618900346,1.27356705,600.5,598.41,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618900548,1.27356705,600.5,598.26,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618900741,1.27356705,600.5,598.27,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618900943,1.27356705,600.5,598.28,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618901145,1.27356705,600.5,598.29,0.30629028]
["bitfinex-derivatives","BNBF0:USTF0",1745618901342,0.29038961,600.49,598.29,0.29038961]
["bitfinex-derivatives","BNBF0:USTF0",1745618901542,0.29038961,600.49,598.3,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618901742,0.29038961,600.49,598.31,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618901942,0.29038961,600.49,598.29,0.29038961]
["bitfinex-derivatives","BNBF0:USTF0",1745618901943,0.29038961,600.49,598.32,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618902147,0.29038961,600.49,598.33,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618902347,0.29038961,600.49,598.34,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618902647,0.29038961,600.49,598.35,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618902947,0.29038961,600.49,598.36,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618903147,1.27356705,600.58,598.37,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618903442,0.2903678,600.48,598.38,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618903646,1.27356705,600.58,598.33,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618903847,1.27356705,600.58,598.34,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618904047,1.27356705,600.58,598.35,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618904249,1.27356705,600.58,598.36,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618904548,2.16253272,601.34,598.37,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618904549,0.2903569,600.57,598.37,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618904847,0.2903569,600.57,598.38,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618905048,0.2903569,600.57,598.33,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618905248,0.2903569,600.57,598.34,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618905448,0.2903569,600.57,598.35,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618905650,0.2903569,600.57,598.36,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618905849,0.2903569,600.57,598.37,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618906045,1.27356705,600.59,598.38,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618906246,1.27356705,600.59,598.32,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618906447,1.27356705,600.59,598.33,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618906647,1.27356705,600.59,598.34,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618906845,1.27356705,600.59,598.35,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618907150,1.27356705,600.59,598.36,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618907350,0.2903569,600.58,598.33,0.2903569]
["bitfinex-derivatives","BNBF0:USTF0",1745618907650,0.2903569,600.58,598.34,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618907851,0.2903569,600.58,598.35,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618908054,0.2903569,600.58,598.36,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618908254,0.2903569,600.58,598.34,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618908457,0.2903569,600.58,598.35,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618908656,0.2903569,600.58,598.36,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618908852,0.2903569,600.58,598.37,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618909057,0.2903569,600.58,598.38,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618909254,1.27356705,600.65,598.34,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618909456,0.29034721,600.57,598.35,0.5966449]
["bitfinex-derivatives","BNBF0:USTF0",1745618909655,0.29034721,600.57,598.36,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618909855,1.27356705,600.65,598.36,0.30629769]
["bitfinex-derivatives","BNBF0:USTF0",1745618911061,0.29034478,600.64,598.35,0.29034721]
["bitfinex-derivatives","BNBF0:USTF0",1745618911262,0.29034478,600.64,598.36,0.30629012]
["bitfinex-derivatives","BNBF0:USTF0",1745618917560,0.29034478,600.64,598.35,0.29034721]
["bitfinex-derivatives","BNBF0:USTF0",1745618917758,0.29034478,600.64,598.36,0.30631056]
["bitfinex-derivatives","BNBF0:USTF0",1745618918065,1.27356705,600.74,598.36,0.30631056]
["bitfinex-derivatives","BNBF0:USTF0",1745618918364,0.29034115,600.63,598.37,0.30631056]
["bitfinex-derivatives","BNBF0:USTF0",1745618918660,1.27356705,600.74,598.38,0.30631056]
["bitfinex-derivatives","BNBF0:USTF0",1745618918865,1.27356705,600.74,598.36,0.30631056]
["bitfinex-derivatives","BNBF0:USTF0",1745618919165,1.27356705,600.74,598.35,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1745618919461,1.27356705,600.69,598.36,0.3063096]
["bitfinex-derivatives","BNBF0:USTF0",1745618919966,0.29034721,600.68,598.36,0.3063096]
["bitfinex-derivatives","BNBF0:USTF0",1745618920766,0.29034721,600.68,598.35,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1745618920966,0.29034721,600.68,598.36,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618921166,1.27356705,600.69,598.36,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618921167,1.27356705,600.67,598.36,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618921363,1.27356705,600.67,598.32,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618921567,0.29035447,600.66,598.35,0.29035447]
["bitfinex-derivatives","BNBF0:USTF0",1745618921767,0.29035447,600.66,598.36,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618922066,0.29035447,600.66,598.37,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618922367,0.29035447,600.66,598.38,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618922568,0.29035447,600.66,598.39,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618922767,0.29035447,600.66,598.4,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618922970,0.29035447,600.66,598.41,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618923169,0.29035447,600.66,598.42,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618923365,0.29035447,600.66,598.43,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618923565,0.29035447,600.66,598.44,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618923769,1.27356705,600.36,598.45,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618923968,1.27356705,600.36,598.46,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618924166,1.27356705,600.36,598.47,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618924365,1.27356705,600.36,598.48,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618924569,1.27356705,600.36,598.49,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618924767,1.27356705,600.36,598.34,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618925071,1.27356705,600.36,598.35,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618925273,0.29038961,600.35,598.36,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618925473,0.29038961,600.35,598.37,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618925672,0.29038961,600.35,598.38,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618925872,0.29038961,600.35,598.39,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618926069,0.29038961,600.35,598.4,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618926373,0.29038961,600.35,598.35,0.29038961]
["bitfinex-derivatives","BNBF0:USTF0",1745618926374,0.29038961,600.35,598.41,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618926674,0.29038961,600.35,598.42,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618926874,0.29038961,600.35,598.43,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618927174,1.27356705,600.4,598.44,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618927470,1.27356705,600.4,598.45,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618927673,1.27356705,600.4,598.46,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618927974,1.27356705,600.4,598.47,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618928173,1.27356705,600.4,598.48,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618928375,0.29038961,600.39,598.49,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618928575,0.29038961,600.39,598.5,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618928775,0.29038961,600.39,598.51,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618928974,0.29038961,600.39,598.41,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618929175,0.29038961,600.39,598.42,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618929375,0.29038961,600.39,598.43,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618929576,1.27356705,600.36,598.44,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618929875,1.27356705,600.36,598.45,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618930076,1.27356705,600.36,598.46,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618930277,1.27356705,600.36,598.47,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618930575,1.27356705,600.36,598.48,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618930770,1.27356705,600.36,598.49,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618930975,1.27356705,600.36,598.5,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618931175,1.27356705,600.36,598.51,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618931372,1.27356705,600.33,598.52,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618931572,1.27356705,600.33,598.53,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618931776,1.27356705,600.33,598.44,0.29037749]
["bitfinex-derivatives","BNBF0:USTF0",1745618931777,1.27356705,600.33,598.45,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618931976,1.27356705,600.33,598.46,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618932272,1.27356705,600.33,598.47,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618932478,1.27356705,600.33,598.48,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618932677,1.27356705,600.33,598.49,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618932977,1.27356705,600.33,598.5,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618933178,1.27356705,600.33,598.51,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618933371,1.27356705,600.33,598.52,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618933575,1.27356705,600.33,598.53,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618933775,1.27356705,600.33,598.54,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618933977,1.27356705,600.33,598.55,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618934279,1.27356705,600.33,598.56,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618934478,0.29038113,600.32,598.57,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618934778,0.29038113,600.32,598.58,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618935078,0.29038113,600.32,598.59,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618935378,1.27356705,600.3,598.6,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618935577,1.27356705,600.3,598.61,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618935878,1.27356705,600.3,598.62,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618936079,1.27356705,600.3,598.63,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618936278,1.27356705,600.3,598.64,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618936476,1.27356705,600.3,598.44,0.30630771]
["bitfinex-derivatives","BNBF0:USTF0",1745618936675,1.27356705,600.3,598.43,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745618936874,1.27356705,600.3,598.44,0.30630176]
["bitfinex-derivatives","BNBF0:USTF0",1745618937381,0.29037749,600.29,598.45,0.29037749]
["bitfinex-derivatives","BNBF0:USTF0",1745618939082,1.27356705,600.77,598.46,0.30630238]
["bitfinex-derivatives","BNBF0:USTF0",1745618939381,1.27356705,600.77,598.47,0.30630238]
["bitfinex-derivatives","BNBF0:USTF0",1745618939683,1.27356705,600.77,598.48,0.30630238]
["bitfinex-derivatives","BNBF0:USTF0",1745618939881,1.27356705,600.77,598.44,0.30630238]
["bitfinex-derivatives","BNBF0:USTF0",1745618940181,1.27356705,600.77,598.45,0.30630238]
["bitfinex-derivatives","BNBF0:USTF0",1745618940381,0.29032056,600.76,598.45,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1745618940582,1.56388761,600.76,598.46,0.30630238]
["bitfinex-derivatives","BNBF0:USTF0",1745618940782,1.56388761,600.76,598.45,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1745618940983,1.56388761,600.76,598.46,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618942079,1.27356705,600.76,598.46,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618942281,1.27356705,600.76,598.43,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745618942282,1.27356705,600.76,598.47,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618942483,1.27356705,600.76,598.48,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618942682,1.27356705,600.76,598.44,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618942984,1.27356705,600.77,598.45,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618943283,1.27356705,600.77,598.46,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618943484,0.29032056,600.76,598.45,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1745618943786,0.29032056,600.76,598.46,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618944180,0.29032056,600.76,598.47,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618944386,0.29032056,600.76,598.48,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618944687,0.29032056,600.76,598.49,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618944886,0.29032056,600.76,598.5,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618945087,1.27356705,600.77,598.51,0.30629556]
["bitfinex-derivatives","BNBF0:USTF0",1745618945286,1.27356705,600.77,598.52,0.30629573]
["bitfinex-derivatives","BNBF0:USTF0",1745618945583,1.27356705,600.77,598.53,0.30629573]
["bitfinex-derivatives","BNBF0:USTF0",1745618945782,1.27356705,600.77,598.54,0.30629573]
["bitfinex-derivatives","BNBF0:USTF0",1745618945988,1.27356705,600.77,598.55,0.30629573]
["bitfinex-derivatives","BNBF0:USTF0",1745618946186,1.27356705,600.77,598.43,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1745618946187,1.27356705,600.77,598.56,0.30629573]
["bitfinex-derivatives","BNBF0:USTF0",1745618946382,0.29032056,600.76,598.57,0.30629573]
["bitfinex-derivatives","BNBF0:USTF0",1745618946582,0.29032056,600.76,598.58,0.30629573]
["bitfinex-derivatives","BNBF0:USTF0",1745618946788,0.29032056,600.76,598.49,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1745618947083,0.29032056,600.76,598.5,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618947288,0.29032056,600.76,598.51,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618947489,0.29032056,600.76,598.52,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618947689,0.29032056,600.76,598.53,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618947884,0.29032056,600.76,598.54,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618948084,0.29032056,600.76,598.55,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618948288,1.27356705,600.77,598.56,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618948588,1.27356705,600.77,598.57,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618948788,1.27356705,600.77,598.58,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618948989,1.27356705,600.77,598.59,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618949186,0.29036295,600.76,598.6,1.36829274]
["bitfinex-derivatives","BNBF0:USTF0",1745618949486,0.29036295,600.76,598.61,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618949687,0.29036295,600.76,598.62,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618949887,0.29036295,600.76,598.63,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618950091,1.27356705,600.28,598.64,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618950386,1.27356705,600.28,598.65,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618950591,1.27356705,600.28,598.66,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618950790,1.27356705,600.28,598.67,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618950987,1.27356705,600.28,598.61,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618951190,1.27356705,600.28,598.62,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618951386,1.27356705,600.28,598.63,0.30629274]
["bitfinex-derivatives","BNBF0:USTF0",1745618951590,1.27356705,600.28,598.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745618951790,1.27356705,600.28,598.61,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618952091,1.27356705,600.28,598.62,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618952293,1.27356705,600.22,598.63,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618952488,1.27356705,600.22,598.64,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618952690,1.27356705,600.22,598.65,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618952888,1.27356705,600.22,598.66,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618953191,1.27356705,600.22,598.67,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618953592,1.27356705,600.22,598.68,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618953792,1.27356705,600.22,598.61,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618954094,1.27356705,600.22,598.62,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618954292,1.27356705,600.22,598.63,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618954492,1.27356705,600.22,598.64,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618954692,1.27356705,600.22,598.65,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618954892,1.27356705,600.25,598.66,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618955093,1.27356705,600.25,598.67,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618955291,1.27356705,600.25,598.68,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618955491,0.29036295,600.24,598.69,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618955692,0.29036295,600.24,598.7,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618955886,0.29036295,600.24,598.61,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618956088,0.29036295,600.24,598.62,0.30629893]
["bitfinex-derivatives","BNBF0:USTF0",1745618956388,0.29036295,600.24,598.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745618956591,0.29036295,600.24,598.61,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618956790,0.29036295,600.24,598.62,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618956990,0.29036295,600.24,598.63,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618957293,1.27356705,600.25,598.64,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618957493,1.27356705,600.25,598.65,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618957797,1.27356705,600.25,598.66,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618958089,1.27356705,600.25,598.6,1.35236295]
["bitfinex-derivatives","BNBF0:USTF0",1745618958290,1.27356705,600.23,598.61,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618958492,1.27356705,600.23,598.62,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618958695,1.27356705,600.23,598.63,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618958889,1.27356705,600.23,598.61,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618959089,1.27356705,600.23,598.62,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618959390,1.27356705,600.23,598.63,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618959595,1.27356705,600.23,598.61,0.306293]
["bitfinex-derivatives","BNBF0:USTF0",1745618959894,1.27356705,600.23,598.62,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618960097,1.27356705,600.23,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618961196,2.16253272,600.8,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618961197,1.27356705,600.3,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618961492,0.29036538,600.22,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618961696,1.27356705,600.3,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618962999,0.2903569,600.29,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618966098,1.27356705,600.4,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618966502,1.27356705,600.47,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618967400,0.29033631,600.46,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618968700,1.27356705,600.44,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618970402,0.29033994,600.43,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618971300,1.27356705,600.4,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618972804,1.27356705,600.33,598.61,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618974398,1.27356705,600.33,598.62,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618974703,1.27356705,600.3,598.63,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618974902,1.27356705,600.3,598.64,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618975099,1.27356705,600.3,598.65,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618975298,1.27356705,600.3,598.66,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618975599,1.27356705,600.3,598.67,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618975903,1.27356705,600.3,598.68,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618976104,1.27356705,600.3,598.69,0.30629345]
["bitfinex-derivatives","BNBF0:USTF0",1745618976398,0.29035447,600.29,598.7,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618976599,0.29035447,600.29,598.63,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618976798,0.29035447,600.29,598.64,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618977002,1.27356705,600.17,598.65,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618977203,1.27356705,600.17,598.66,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618977404,1.27356705,600.17,598.67,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618977604,1.27356705,600.17,598.68,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618977803,1.27356705,600.17,598.69,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618978000,1.27356705,600.17,598.7,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618978200,1.27356705,600.17,598.71,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618978404,1.27356705,600.17,598.72,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618978605,1.27356705,600.17,598.73,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618978905,1.27356705,600.09,598.74,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618979204,1.27356705,600.09,598.75,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618979507,1.27356705,600.09,598.63,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618979702,1.27356705,600.09,598.64,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618980007,1.27356705,600.09,598.65,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618980202,1.27356705,600.09,598.62,0.2903569]
["bitfinex-derivatives","BNBF0:USTF0",1745618980203,1.27356705,600.09,598.66,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618980405,1.27356705,600.09,598.67,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618980602,1.27356705,600.09,598.68,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618980806,1.27356705,600.09,598.69,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618981106,2.16253272,600.2,598.7,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618981107,1.27356705,600.1,598.7,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618981402,1.27356705,600.1,598.71,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618981608,1.27356705,600.1,598.72,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618981804,1.27356705,600.1,598.73,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618982001,1.27356705,600.1,598.74,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618982207,1.27356705,600.1,598.75,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618982403,1.27356705,600.1,598.76,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618982603,1.27356705,600.1,598.77,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618983103,1.27356705,600.1,598.78,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618983303,1.27356705,600.1,598.79,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618983503,1.27356705,600.08,598.8,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618983707,1.27356705,600.08,598.66,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618983907,1.27356705,600.08,598.67,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618984109,1.27356705,600.08,598.68,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618984309,1.27356705,600.08,598.69,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618984506,1.27356705,600.08,598.7,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618984710,1.27356705,600.08,598.71,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618984906,1.27356705,600.08,598.72,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618985106,1.27356705,600.08,598.73,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618985410,1.27356705,600.08,598.74,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618985710,1.27356705,600.08,598.75,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618985912,1.27356705,600.08,598.76,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618986106,1.27356705,600.08,598.77,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618986305,1.27356705,600.08,598.78,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618986510,1.27356705,600.08,598.79,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618986711,1.27356705,600.08,598.8,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618986911,1.27356705,600.08,598.68,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618987112,1.27356705,600.08,598.69,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618987312,1.27356705,600.08,598.7,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618987513,1.27356705,600.08,598.71,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618987716,1.27356705,600.08,598.72,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618987907,1.27356705,600.08,598.73,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618988109,1.27356705,600.08,598.74,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618988312,1.27356705,600.08,598.75,0.30630138]
["bitfinex-derivatives","BNBF0:USTF0",1745618988512,1.27356705,600.08,598.68,0.29038355]
["bitfinex-derivatives","BNBF0:USTF0",1745618988712,1.27356705,600.08,598.69,0.30630162]
["bitfinex-derivatives","BNBF0:USTF0",1745618988910,1.27356705,600.08,598.7,0.30630162]
["bitfinex-derivatives","BNBF0:USTF0",1745618989112,1.27356705,600.08,598.71,0.30630162]
["bitfinex-derivatives","BNBF0:USTF0",1745618989313,1.27356705,600.08,598.72,0.30630162]
["bitfinex-derivatives","BNBF0:USTF0",1745618989512,1.27356705,600.08,598.73,0.30630162]
["bitfinex-derivatives","BNBF0:USTF0",1745618989712,1.27356705,600.08,598.74,0.30630162]
["bitfinex-derivatives","BNBF0:USTF0",1745618990011,1.27356705,600.08,598.75,0.30630162]
["bitfinex-derivatives","BNBF0:USTF0",1745618990211,1.27356705,600.08,598.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1745618990212,1.27356705,600.08,598.76,0.30630162]
["bitfinex-derivatives","BNBF0:USTF0",1745618990407,1.27356705,600.08,598.56,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745618990408,1.27356705,600.08,598.77,0.30630162]
["bitfinex-derivatives","BNBF0:USTF0",1745618990714,1.27356705,600.08,598.78,0.30630162]
["bitfinex-derivatives","BNBF0:USTF0",1745618990913,1.27356705,600.08,598.79,0.30630162]
["bitfinex-derivatives","BNBF0:USTF0",1745618991111,1.27356705,600.08,598.8,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618991414,1.27356705,600.08,598.81,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618991615,1.27356705,600.08,598.7,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618991813,1.27356705,600.08,598.71,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618992013,1.27356705,600.08,598.72,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618992213,1.27356705,600.08,598.73,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618992410,1.27356705,600.08,598.74,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618992615,1.27356705,600.08,598.75,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618992816,1.27356705,600.08,598.76,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618993017,1.27356705,600.08,598.77,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618993214,1.27356705,600.08,598.78,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618993411,1.27356705,600.08,598.79,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618993611,1.27356705,600.08,598.8,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618993810,1.27356705,600.08,598.81,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618994011,1.27356705,600.08,598.57,0.30629369]
["bitfinex-derivatives","BNBF0:USTF0",1745618994217,1.27356705,600.08,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745618994412,1.27356705,600.08,598.82,0.30630113]
["bitfinex-derivatives","BNBF0:USTF0",1745618995917,1.27356705,600.08,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745618997418,0.29038839,600.22,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745618999114,1.27356705,601.0,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745618999318,1.27356705,601.17,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619000619,0.29024308,601.16,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619002420,1.27356705,601.11,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619004522,1.27356705,600.93,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619006627,1.27356705,600.3,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619009930,1.27356705,600.26,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619010130,1.27356705,600.26,598.82,0.30639893]
["bitfinex-derivatives","BNBF0:USTF0",1745619010731,0.2903993,600.25,598.82,0.30639893]
["bitfinex-derivatives","BNBF0:USTF0",1745619011125,1.27356705,600.26,598.82,0.30639893]
["bitfinex-derivatives","BNBF0:USTF0",1745619011426,1.27356705,600.26,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619011732,0.2903993,600.24,598.82,0.30639472]
["bitfinex-derivatives","BNBF0:USTF0",1745619013035,1.27356705,600.04,598.82,0.30639472]
["bitfinex-derivatives","BNBF0:USTF0",1745619014430,0.29042596,600.03,598.82,0.30639472]
["bitfinex-derivatives","BNBF0:USTF0",1745619015936,0.29042596,600.03,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619017332,1.27356705,600.38,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619018337,0.29038476,600.37,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619020239,1.27356705,600.39,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619021437,0.29038355,600.38,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619022044,1.27356705,600.37,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619024437,0.29037386,600.36,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619026244,0.29037386,600.36,598.82,0.30638831]
["bitfinex-derivatives","BNBF0:USTF0",1745619026443,0.29037386,600.36,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619027244,0.29037386,600.36,598.82,0.30638795]
["bitfinex-derivatives","BNBF0:USTF0",1745619027442,0.29037386,600.36,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619028143,0.29037386,600.36,598.82,0.30638863]
["bitfinex-derivatives","BNBF0:USTF0",1745619028345,1.27356705,600.3,598.82,0.30638863]
["bitfinex-derivatives","BNBF0:USTF0",1745619029240,1.27356705,600.3,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619029543,1.27356705,600.3,598.82,0.30635621]
["bitfinex-derivatives","BNBF0:USTF0",1745619030139,0.29037386,600.36,598.82,0.30635621]
["bitfinex-derivatives","BNBF0:USTF0",1745619032245,1.27356705,600.37,598.82,0.30635621]
["bitfinex-derivatives","BNBF0:USTF0",1745619032645,1.27356705,600.34,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619032844,1.27356705,600.34,598.82,0.30635443]
["bitfinex-derivatives","BNBF0:USTF0",1745619033446,0.29035569,600.33,598.82,0.30635443]
["bitfinex-derivatives","BNBF0:USTF0",1745619034145,0.29035569,600.33,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619034445,0.29035569,600.33,598.82,0.30635462]
["bitfinex-derivatives","BNBF0:USTF0",1745619035849,0.29035569,600.33,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619038148,1.27356705,600.37,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619038342,1.27356705,600.37,598.82,0.30635545]
["bitfinex-derivatives","BNBF0:USTF0",1745619039053,1.27356705,600.41,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619039248,1.27356705,600.41,598.82,0.30635594]
["bitfinex-derivatives","BNBF0:USTF0",1745619039448,0.29035205,600.36,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619039750,0.29035205,600.36,598.82,0.30635605]
["bitfinex-derivatives","BNBF0:USTF0",1745619040053,0.29035205,600.36,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619041152,1.27356705,600.41,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619041353,1.27356705,600.41,598.82,0.30635679]
["bitfinex-derivatives","BNBF0:USTF0",1745619041548,1.27356705,600.39,598.82,0.30635679]
["bitfinex-derivatives","BNBF0:USTF0",1745619042255,1.27356705,600.39,598.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745619042455,0.2903351,600.38,598.82,0.30634126]
["bitfinex-derivatives","BNBF0:USTF0",1745619043355,0.2903351,600.38,598.59,0.30634126]
["bitfinex-derivatives","BNBF0:USTF0",1745619043556,0.2903351,600.38,598.6,0.30634126]
["bitfinex-derivatives","BNBF0:USTF0",1745619043756,0.2903351,600.38,598.61,0.30634126]
["bitfinex-derivatives","BNBF0:USTF0",1745619043956,0.2903351,600.38,598.58,0.2903351]
["bitfinex-derivatives","BNBF0:USTF0",1745619044158,0.2903351,600.38,598.59,0.3063341]
["bitfinex-derivatives","BNBF0:USTF0",1745619045659,0.2903351,600.38,598.6,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619045858,0.2903351,600.38,598.59,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619046060,0.2903351,600.38,598.6,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619046358,0.2903351,600.38,598.61,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619046558,0.2903351,600.38,598.59,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619046758,0.2903351,600.38,598.6,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619046955,0.2903351,600.38,598.59,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619047160,0.2903351,600.38,598.6,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619047361,0.2903351,600.38,598.61,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619047561,0.2903351,600.38,598.62,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619047763,0.2903351,600.38,598.63,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619047958,0.2903351,600.38,598.64,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619048165,0.2903351,600.38,598.65,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619048366,0.2903351,600.38,598.58,0.2903351]
["bitfinex-derivatives","BNBF0:USTF0",1745619048367,1.27356705,600.14,598.66,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619048664,1.27356705,600.14,598.67,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619048865,1.27356705,600.14,598.59,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619050373,1.27356705,600.14,598.6,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619050573,1.27356705,600.14,598.42,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619050773,1.27356705,600.14,598.43,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619050974,2.16253272,600.63,598.43,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619050975,1.27356705,600.73,598.43,0.29037264]
["bitfinex-derivatives","BNBF0:USTF0",1745619051174,0.29037264,600.33,598.44,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619051374,1.27356705,600.73,598.44,0.30631227]
["bitfinex-derivatives","BNBF0:USTF0",1745619052076,1.27356705,600.73,598.43,0.29037264]
["bitfinex-derivatives","BNBF0:USTF0",1745619052374,0.29028666,600.72,598.44,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619052775,0.29028666,600.72,598.45,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619052971,0.29028666,600.72,598.46,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619053174,1.27356705,600.73,598.47,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619053372,1.27356705,600.73,598.48,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619053577,0.29027455,600.71,598.49,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619053875,0.29027455,600.71,598.5,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619054070,0.29027455,600.71,598.51,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619054275,0.29027455,600.71,598.52,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619054477,0.29027455,600.71,598.53,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619054676,0.29027455,600.71,598.44,0.29027455]
["bitfinex-derivatives","BNBF0:USTF0",1745619054677,0.29027455,600.71,598.54,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619054871,0.29027455,600.71,598.55,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619055070,0.29027455,600.71,598.56,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619055273,0.29027455,600.71,598.57,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619055574,0.29027455,600.71,598.58,0.30623361]
["bitfinex-derivatives","BNBF0:USTF0",1745619055773,0.29027455,600.71,598.59,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619055977,0.29027455,600.71,598.6,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619056178,0.29027455,600.71,598.61,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619056478,0.29027455,600.71,598.44,0.29027455]
["bitfinex-derivatives","BNBF0:USTF0",1745619056479,0.29027455,600.71,598.62,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619056677,0.29027455,600.71,598.63,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619056876,0.29027455,600.71,598.64,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619057073,0.29027455,600.71,598.65,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619057272,0.29027455,600.71,598.66,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619057571,0.29027455,600.71,598.67,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619057776,0.29027455,600.71,598.68,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619057979,0.29027455,600.71,598.45,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619058174,0.29027455,600.71,598.69,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619058478,0.29027455,600.71,598.44,0.29027455]
["bitfinex-derivatives","BNBF0:USTF0",1745619058479,0.29027455,600.71,598.7,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619058675,0.29027455,600.71,598.45,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619058979,0.29027455,600.71,598.46,0.30621236]
["bitfinex-derivatives","BNBF0:USTF0",1745619059177,1.27356705,600.77,598.24,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619059374,1.27356705,600.77,598.13,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619059375,1.27356705,600.83,598.25,0.30619962]
["bitfinex-derivatives","BNBF0:USTF0",1745619059679,1.27356705,600.83,598.26,0.30619962]
["bitfinex-derivatives","BNBF0:USTF0",1745619059879,1.27356705,600.83,598.27,0.30619962]
["bitfinex-derivatives","BNBF0:USTF0",1745619060079,1.27356705,600.83,598.28,0.30619962]
["bitfinex-derivatives","BNBF0:USTF0",1745619060280,1.27356705,600.83,598.29,0.30619962]
["bitfinex-derivatives","BNBF0:USTF0",1745619060478,0.29029029,600.82,598.3,0.30621223]
["bitfinex-derivatives","BNBF0:USTF0",1745619060681,0.29029029,600.82,598.31,0.30621223]
["bitfinex-derivatives","BNBF0:USTF0",1745619060883,0.29029029,600.82,598.32,0.30621223]
["bitfinex-derivatives","BNBF0:USTF0",1745619061183,0.29029029,600.82,598.33,0.30621223]
["bitfinex-derivatives","BNBF0:USTF0",1745619061377,0.29029029,600.82,598.34,0.30621223]
["bitfinex-derivatives","BNBF0:USTF0",1745619061577,0.29029029,600.82,598.35,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619061776,0.29029029,600.82,598.36,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619061975,0.29029029,600.82,598.37,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619062181,0.29029029,600.82,598.28,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1745619062182,1.27356705,600.86,598.38,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619062382,1.27356705,600.86,598.39,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619062581,1.27356705,600.86,598.4,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619062782,1.27356705,600.86,598.41,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619062984,1.27356705,600.86,598.42,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619063182,1.27356705,600.86,598.43,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619063382,0.29028666,600.85,598.44,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619063580,0.29028666,600.85,598.45,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619063981,0.29028666,600.85,598.46,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619064181,0.29028666,600.85,598.47,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619064382,1.27356705,600.71,598.48,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619064678,1.27356705,600.71,598.49,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619064884,1.27356705,600.71,598.5,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619065080,1.27356705,600.71,598.51,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619065284,1.27356705,600.71,598.52,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619065479,1.27356705,600.71,598.53,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619065683,1.27356705,600.71,598.54,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619065882,1.27356705,600.71,598.55,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619066178,1.27356705,600.71,598.56,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619066380,1.27356705,600.71,598.34,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619066685,0.29028908,600.7,598.35,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619066885,0.29028908,600.7,598.36,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619067084,0.29028908,600.7,598.37,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619067380,0.29028908,600.7,598.38,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619067581,0.29028908,600.7,598.39,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619067784,0.29028908,600.7,598.33,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619067785,0.29028908,600.7,598.4,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619067986,0.29028908,600.7,598.41,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619068184,0.29028908,600.7,598.37,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1745619068185,1.27356705,601.13,598.42,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619068383,1.27356705,601.13,598.43,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619068584,1.27356705,601.13,598.44,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619068785,1.27356705,601.13,598.45,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619068980,1.27356705,601.13,598.46,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619069283,1.27356705,601.13,598.47,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619069481,0.29025881,601.12,598.48,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619069681,0.29025881,601.12,598.49,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619069884,0.29025881,601.12,598.5,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619070082,0.29025881,601.12,598.51,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619070281,0.29025881,601.12,598.52,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619070486,0.29025881,601.12,598.53,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619070682,0.29025881,601.12,598.54,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619070884,0.29025881,601.12,598.55,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619071084,0.29025881,601.12,598.42,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619071085,1.27356705,601.11,598.42,0.30620965]
["bitfinex-derivatives","BNBF0:USTF0",1745619071284,1.27356705,601.11,598.43,0.30620141]
["bitfinex-derivatives","BNBF0:USTF0",1745619071482,1.27356705,601.11,598.44,0.30620141]
["bitfinex-derivatives","BNBF0:USTF0",1745619071782,1.27356705,601.11,598.45,0.30620141]
["bitfinex-derivatives","BNBF0:USTF0",1745619071985,1.27356705,601.11,598.46,0.30620141]
["bitfinex-derivatives","BNBF0:USTF0",1745619072285,1.27356705,601.11,598.47,0.30620141]
["bitfinex-derivatives","BNBF0:USTF0",1745619072483,0.29027576,601.1,598.48,0.30620141]
["bitfinex-derivatives","BNBF0:USTF0",1745619072688,0.29027576,601.1,598.49,0.30620141]
["bitfinex-derivatives","BNBF0:USTF0",1745619072889,0.29027576,601.1,598.43,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1745619073189,1.27356705,601.06,598.44,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619073385,1.27356705,601.06,598.45,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619073585,1.27356705,601.06,598.46,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619073788,1.27356705,601.06,598.47,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619073989,1.27356705,601.06,598.48,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619074382,0.29024913,601.05,598.49,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619074589,0.29024913,601.05,598.5,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619074790,0.29024913,601.05,598.51,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619075087,0.29024913,601.05,598.52,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619075390,0.29024913,601.05,598.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745619075391,1.27356705,601.03,598.53,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619075590,1.27356705,601.03,598.54,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619075890,1.27356705,601.03,598.55,0.30619916]
["bitfinex-derivatives","BNBF0:USTF0",1745619076091,1.27356705,601.03,598.48,0.2902806]
["bitfinex-derivatives","BNBF0:USTF0",1745619076286,1.27356705,601.03,598.49,0.30618715]
["bitfinex-derivatives","BNBF0:USTF0",1745619076484,1.27356705,601.03,598.5,0.30618715]
["bitfinex-derivatives","BNBF0:USTF0",1745619076692,1.27356705,601.03,598.51,0.30618715]
["bitfinex-derivatives","BNBF0:USTF0",1745619076990,1.27356705,601.03,598.52,0.30618715]
["bitfinex-derivatives","BNBF0:USTF0",1745619077192,1.27356705,601.03,598.53,0.30618715]
["bitfinex-derivatives","BNBF0:USTF0",1745619077385,1.27356705,601.03,598.54,0.30618715]
["bitfinex-derivatives","BNBF0:USTF0",1745619077591,0.29023461,601.02,598.5,0.29023461]
["bitfinex-derivatives","BNBF0:USTF0",1745619077791,1.27356705,600.62,598.51,0.30618715]
["bitfinex-derivatives","BNBF0:USTF0",1745619079293,1.27356705,600.62,598.5,0.29023461]
["bitfinex-derivatives","BNBF0:USTF0",1745619079493,1.27356705,600.62,598.51,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619080495,1.27356705,600.62,598.52,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619080694,1.27356705,600.62,598.45,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619080695,1.27356705,600.62,598.46,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619080895,1.27356705,600.62,598.53,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619081097,1.27356705,600.62,598.17,1.27103964]
["bitfinex-derivatives","BNBF0:USTF0",1745619081098,1.27356705,601.12,598.54,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619081292,1.27356705,601.12,598.17,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619081494,0.29028787,600.61,598.51,0.29028787]
["bitfinex-derivatives","BNBF0:USTF0",1745619081791,1.27356705,601.12,598.52,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619082097,1.27356705,601.12,598.53,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619082291,1.27356705,601.12,598.17,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619082491,1.27356705,601.12,598.18,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619082690,1.27356705,601.12,598.02,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619082691,1.27356705,601.12,598.19,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619082895,1.27356705,601.12,598.2,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619083097,1.27356705,601.12,598.21,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619083098,0.29024792,601.11,598.21,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619083392,0.29024792,601.11,598.22,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619083596,0.29024792,601.11,598.23,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619083789,0.29024792,601.11,598.24,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619083989,0.29024792,601.11,598.25,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619084192,0.29024792,601.11,598.26,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619084397,0.29024792,601.11,598.27,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619084593,0.29024792,601.11,598.28,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619084790,0.29024792,601.11,598.29,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619084993,0.29024792,601.11,598.3,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619085194,0.29024792,601.11,598.31,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619085490,0.29024792,601.11,598.32,0.30620105]
["bitfinex-derivatives","BNBF0:USTF0",1745619085692,1.27356705,601.1,598.23,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619085896,1.27356705,601.1,598.24,0.30615957]
["bitfinex-derivatives","BNBF0:USTF0",1745619086094,1.27356705,601.1,598.25,0.30615957]
["bitfinex-derivatives","BNBF0:USTF0",1745619086296,1.27356705,601.1,598.26,0.30615957]
["bitfinex-derivatives","BNBF0:USTF0",1745619086491,1.27356705,601.1,598.27,0.30615957]
["bitfinex-derivatives","BNBF0:USTF0",1745619086695,1.27356705,601.1,598.28,0.30615957]
["bitfinex-derivatives","BNBF0:USTF0",1745619086993,1.27356705,601.1,598.23,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619086994,1.27356705,601.1,598.29,0.30615957]
["bitfinex-derivatives","BNBF0:USTF0",1745619087198,1.27356705,601.11,598.3,0.30615957]
["bitfinex-derivatives","BNBF0:USTF0",1745619087390,1.27356705,601.11,598.31,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619087594,0.29024187,601.09,598.32,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619087796,0.29024187,601.09,598.33,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619087997,0.29024187,601.09,598.34,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619088197,0.29024187,601.09,598.35,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619088394,0.29024187,601.09,598.36,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619088698,0.29024187,601.09,598.37,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619088897,0.29024187,601.09,598.38,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619089099,1.27356705,600.82,598.47,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619089398,1.27356705,600.82,598.48,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619089598,1.27356705,600.82,598.49,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619089794,1.27356705,600.82,598.5,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619089993,1.27356705,600.82,598.51,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619090197,1.27356705,600.82,598.52,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619090397,1.27356705,600.82,598.53,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619090596,0.29024671,600.81,598.54,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619090798,0.29024671,600.81,598.55,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619091000,0.29024671,600.81,598.56,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619091195,0.29024671,600.81,598.57,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619091394,0.29024671,600.81,598.35,0.29024671]
["bitfinex-derivatives","BNBF0:USTF0",1745619091395,1.27356705,600.8,598.58,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619091595,1.27356705,600.8,598.59,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619091801,1.27356705,600.8,598.6,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619092002,1.27356705,600.8,598.61,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619092300,1.27356705,600.8,598.62,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619092500,1.27356705,600.8,598.63,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619092701,1.27356705,600.8,598.64,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619092894,1.27356705,600.8,598.65,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619093098,1.27356705,600.8,598.66,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619093296,1.27356705,600.8,598.67,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619093599,0.29023219,600.79,598.68,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619093799,0.29023219,600.79,598.69,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619093997,0.29023219,600.79,598.7,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619094200,0.29023219,600.79,598.71,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619094400,0.29023219,600.79,598.72,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619094603,0.29023219,600.79,598.73,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619094903,0.29023219,600.79,598.74,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619094904,1.27356705,600.7,598.74,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619095201,1.27356705,600.7,598.75,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619095400,1.27356705,600.7,598.76,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619095600,1.27356705,600.7,598.77,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619095801,1.27356705,600.7,598.78,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619095995,1.27356705,600.7,598.79,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619096200,1.27356705,600.7,598.8,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619096495,0.29024429,600.69,598.81,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619096700,0.29024429,600.69,598.82,0.30616015]
["bitfinex-derivatives","BNBF0:USTF0",1745619096900,0.29024429,600.69,598.61,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745619097101,0.29024429,600.69,598.62,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619097302,1.27356705,600.57,598.64,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619097497,1.27356705,600.57,598.65,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619097703,1.27356705,600.57,598.66,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619097896,1.27356705,600.57,598.67,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619098101,1.27356705,600.57,598.68,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619098399,1.27356705,600.57,598.69,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619098599,1.27356705,600.57,598.7,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619098797,1.27356705,600.57,598.71,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619098998,1.27356705,600.57,598.72,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619099297,1.27356705,600.57,598.73,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619099500,0.29025639,600.56,598.74,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619099699,0.29025639,600.56,598.75,0.3061597]
["bitfinex-derivatives","BNBF0:USTF0",1745619100100,0.29025639,600.56,598.65,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1745619100304,0.29025639,600.56,598.66,0.3061625]
["bitfinex-derivatives","BNBF0:USTF0",1745619101203,1.27356705,600.67,598.66,0.3061625]
["bitfinex-derivatives","BNBF0:USTF0",1745619101402,1.27356705,600.67,598.62,0.3061625]
["bitfinex-derivatives","BNBF0:USTF0",1745619101698,1.27356705,600.67,598.63,0.3061625]
["bitfinex-derivatives","BNBF0:USTF0",1745619101899,1.27356705,600.67,598.62,0.3061625]
["bitfinex-derivatives","BNBF0:USTF0",1745619102103,1.27356705,600.67,598.63,0.3061625]
["bitfinex-derivatives","BNBF0:USTF0",1745619102304,1.27356705,601.16,598.62,0.3061625]
["bitfinex-derivatives","BNBF0:USTF0",1745619102600,0.29024792,600.66,598.63,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1745619102803,1.27356705,601.16,598.64,0.3061625]
["bitfinex-derivatives","BNBF0:USTF0",1745619104005,0.2901862,601.15,598.64,0.3061625]
["bitfinex-derivatives","BNBF0:USTF0",1745619104404,0.2901862,601.15,598.63,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745619104598,0.2901862,601.15,598.64,0.3061625]
["bitfinex-derivatives","BNBF0:USTF0",1745619106506,1.56375325,601.15,598.63,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745619106800,1.56375325,601.15,598.64,0.30615256]
["bitfinex-derivatives","BNBF0:USTF0",1745619107204,1.27356705,601.15,598.64,0.30615256]
["bitfinex-derivatives","BNBF0:USTF0",1745619107503,1.27356705,601.15,598.65,0.30615256]
["bitfinex-derivatives","BNBF0:USTF0",1745619107702,1.27356705,601.15,598.62,0.30615256]
["bitfinex-derivatives","BNBF0:USTF0",1745619108406,0.29018983,601.14,598.63,0.29018983]
["bitfinex-derivatives","BNBF0:USTF0",1745619108705,0.29018983,601.14,598.64,0.30615256]
["bitfinex-derivatives","BNBF0:USTF0",1745619110205,1.27356705,601.25,598.64,0.30615256]
["bitfinex-derivatives","BNBF0:USTF0",1745619110404,1.27356705,601.25,598.65,0.30615256]
["bitfinex-derivatives","BNBF0:USTF0",1745619110605,1.27356705,601.25,598.62,0.30615256]
["bitfinex-derivatives","BNBF0:USTF0",1745619110806,1.27356705,601.25,598.63,0.30615256]
["bitfinex-derivatives","BNBF0:USTF0",1745619111002,1.27356705,601.25,598.62,0.30615256]
["bitfinex-derivatives","BNBF0:USTF0",1745619111406,0.29017773,601.24,598.61,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745619111707,0.29017773,601.24,598.63,0.29017773]
["bitfinex-derivatives","BNBF0:USTF0",1745619111899,0.29017773,601.24,598.64,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619112906,1.27356705,601.05,598.64,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619114803,1.27356705,601.06,598.64,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619115307,1.27356705,601.06,598.65,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619115607,1.27356705,601.06,598.66,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619115806,1.27356705,601.06,598.67,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619116007,1.27356705,601.06,598.68,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619116308,1.27356705,601.06,598.69,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619116503,1.27356705,601.06,598.7,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619116702,1.27356705,601.06,598.62,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619116905,1.27356705,600.8,598.63,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619117102,1.27356705,600.8,598.64,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619117305,1.27356705,600.8,598.65,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619117506,0.29023219,600.79,598.66,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619117701,0.29023219,600.79,598.67,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619117902,0.29023219,600.79,598.68,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619118103,0.29023219,600.79,598.69,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619118302,0.29023219,600.79,598.7,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619118709,0.29023219,600.79,598.71,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619118908,0.29023219,600.79,598.72,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619119108,0.29023219,600.79,598.63,0.29023219]
["bitfinex-derivatives","BNBF0:USTF0",1745619119109,1.27356705,600.73,598.73,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619119308,1.27356705,600.73,598.64,0.30615783]
["bitfinex-derivatives","BNBF0:USTF0",1745619119608,1.27356705,600.73,598.67,0.29022977]
["bitfinex-derivatives","BNBF0:USTF0",1745619119809,1.27356705,600.73,598.68,0.3061607]
["bitfinex-derivatives","BNBF0:USTF0",1745619120009,1.27356705,600.73,598.69,0.3061607]
["bitfinex-derivatives","BNBF0:USTF0",1745619120208,1.27356705,600.73,598.7,0.3061607]
["bitfinex-derivatives","BNBF0:USTF0",1745619120508,1.27356705,600.73,598.71,0.3061607]
["bitfinex-derivatives","BNBF0:USTF0",1745619120712,1.27356705,600.73,598.72,0.3061607]
["bitfinex-derivatives","BNBF0:USTF0",1745619120905,1.27356705,600.73,598.67,0.29022977]
["bitfinex-derivatives","BNBF0:USTF0",1745619121104,1.27356705,600.73,598.68,0.30615766]
["bitfinex-derivatives","BNBF0:USTF0",1745619121306,1.27356705,600.64,598.69,0.30615766]
["bitfinex-derivatives","BNBF0:USTF0",1745619121606,1.27356705,600.64,598.7,0.30615766]
["bitfinex-derivatives","BNBF0:USTF0",1745619121810,1.27356705,600.64,598.71,0.30615766]
["bitfinex-derivatives","BNBF0:USTF0",1745619122007,1.27356705,600.64,598.72,0.30615766]
["bitfinex-derivatives","BNBF0:USTF0",1745619122212,1.27356705,600.64,598.67,0.29022977]
["bitfinex-derivatives","BNBF0:USTF0",1745619122213,1.27356705,600.64,598.61,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745619122511,1.27356705,600.64,598.62,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619122711,1.27356705,600.64,598.63,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619122914,1.27356705,600.64,598.64,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619123109,1.27356705,600.64,598.65,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619123515,0.29025155,600.63,598.66,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619123714,0.29025155,600.63,598.67,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619123912,0.29025155,600.63,598.68,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619124112,0.29025155,600.63,598.69,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619124408,0.29025155,600.63,598.7,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619124614,0.29025155,600.63,598.65,0.29025155]
["bitfinex-derivatives","BNBF0:USTF0",1745619124615,0.29025155,600.63,598.71,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619124811,0.29025155,600.63,598.72,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619125011,0.29025155,600.63,598.73,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619125216,1.27356705,600.68,598.74,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619125514,1.27356705,600.68,598.75,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619125715,1.27356705,600.68,598.62,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619126015,0.29024671,600.67,598.69,0.29024671]
["bitfinex-derivatives","BNBF0:USTF0",1745619126314,0.29024671,600.67,598.7,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619126515,1.27356705,600.52,598.71,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619126715,1.27356705,600.52,598.72,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619126912,1.27356705,600.52,598.73,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619127108,1.27356705,600.52,598.69,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619127109,1.27356705,600.52,598.74,0.30615699]
["bitfinex-derivatives","BNBF0:USTF0",1745619127313,1.27356705,600.52,598.75,0.30615699]
["bitfinex-derivatives","BNBF0:USTF0",1745619127511,1.27356705,600.52,598.76,0.30615699]
["bitfinex-derivatives","BNBF0:USTF0",1745619127712,1.27356705,600.52,598.77,0.30615699]
["bitfinex-derivatives","BNBF0:USTF0",1745619127909,1.27356705,600.52,598.78,0.30615699]
["bitfinex-derivatives","BNBF0:USTF0",1745619128114,1.27356705,600.52,598.7,0.30615699]
["bitfinex-derivatives","BNBF0:USTF0",1745619128311,1.27356705,600.52,598.71,0.30615699]
["bitfinex-derivatives","BNBF0:USTF0",1745619128512,1.27356705,600.52,598.72,0.30615699]
["bitfinex-derivatives","BNBF0:USTF0",1745619128818,1.27356705,600.52,598.73,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619129011,1.27356705,600.52,598.74,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619129215,0.29025639,600.51,598.75,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619129416,0.29025639,600.51,598.76,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619129613,0.29025639,600.51,598.77,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619129817,0.29025639,600.51,598.78,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619130114,0.29025639,600.51,598.79,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619130419,0.29025639,600.51,598.8,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619130617,0.29025639,600.51,598.7,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619130818,0.29025639,600.51,598.71,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619131021,0.29025639,600.51,598.72,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619131219,1.27356705,600.65,598.73,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619131519,1.27356705,600.65,598.74,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619131719,1.27356705,600.65,598.75,0.30615495]
["bitfinex-derivatives","BNBF0:USTF0",1745619131920,1.27356705,600.65,598.61,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745619132123,1.27356705,600.65,598.62,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619132520,0.29027697,600.64,598.62,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619132715,0.29027697,600.64,598.63,0.29027697]
["bitfinex-derivatives","BNBF0:USTF0",1745619133020,0.29027697,600.64,598.64,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619134215,1.27356705,600.66,598.64,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619134419,1.27356705,600.66,598.63,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619134615,1.27356705,600.66,598.64,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619134824,1.27356705,600.66,598.63,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619135021,1.27356705,601.24,598.63,0.3061573]
["bitfinex-derivatives","BNBF0:USTF0",1745619135220,1.27356705,601.24,598.64,0.30620469]
["bitfinex-derivatives","BNBF0:USTF0",1745619135416,0.29020435,601.23,598.62,0.30620469]
["bitfinex-derivatives","BNBF0:USTF0",1745619135719,0.29020435,601.23,598.63,0.29020435]
["bitfinex-derivatives","BNBF0:USTF0",1745619135920,0.29020435,601.23,598.64,0.30620469]
["bitfinex-derivatives","BNBF0:USTF0",1745619137320,1.27356705,601.26,598.64,0.30620469]
["bitfinex-derivatives","BNBF0:USTF0",1745619137518,1.27356705,601.26,598.62,0.30620469]
["bitfinex-derivatives","BNBF0:USTF0",1745619138424,0.29019346,601.25,598.61,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745619138622,0.29019346,601.25,598.63,0.29019346]
["bitfinex-derivatives","BNBF0:USTF0",1745619138922,0.29019346,601.25,598.64,0.30619688]
["bitfinex-derivatives","BNBF0:USTF0",1745619140122,0.29019346,601.25,598.63,0.29019346]
["bitfinex-derivatives","BNBF0:USTF0",1745619140318,0.29019346,601.25,598.64,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619141822,1.27356705,600.95,598.65,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619142018,1.27356705,600.95,598.66,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619142221,1.27356705,600.95,598.67,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619142517,1.27356705,600.95,598.68,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619142723,1.27356705,600.95,598.69,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619142923,1.27356705,600.95,598.7,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619143125,1.27356705,600.95,598.71,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619143319,1.27356705,600.95,598.72,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619143520,1.27356705,600.95,598.73,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619143719,1.27356705,600.67,598.74,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619143921,1.27356705,600.67,598.75,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619144120,1.27356705,600.67,598.76,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619144421,1.27356705,600.67,598.77,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619144621,1.27356705,600.67,598.78,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619144828,1.27356705,600.67,598.79,0.30619804]
["bitfinex-derivatives","BNBF0:USTF0",1745619145024,1.27356705,600.67,598.8,0.30614398]
["bitfinex-derivatives","BNBF0:USTF0",1745619145220,1.27356705,600.67,598.81,0.30614398]
["bitfinex-derivatives","BNBF0:USTF0",1745619145425,1.27356705,600.67,598.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745619145426,1.27356705,600.67,598.82,0.30614398]
["bitfinex-derivatives","BNBF0:USTF0",1745619145726,1.27356705,600.67,598.83,0.30614398]
["bitfinex-derivatives","BNBF0:USTF0",1745619145926,1.27356705,600.67,598.84,0.30614398]
["bitfinex-derivatives","BNBF0:USTF0",1745619146125,1.27356705,600.67,598.85,0.30614398]
["bitfinex-derivatives","BNBF0:USTF0",1745619146328,2.16253272,601.29,598.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745619146329,1.27356705,600.58,598.86,0.30614398]
["bitfinex-derivatives","BNBF0:USTF0",1745619146527,1.27356705,600.58,598.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745619146729,1.27356705,600.58,598.74,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619146931,1.27356705,600.58,598.75,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619147130,1.27356705,600.58,598.76,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619147327,0.29023461,600.57,598.77,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619147524,0.29023461,600.57,598.78,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619147725,0.29023461,600.57,598.79,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619147930,0.29023461,600.57,598.8,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619148127,0.29023461,600.57,598.81,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619148325,0.29023461,600.57,598.82,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619148527,0.29023461,600.57,598.83,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619148728,0.29023461,600.57,598.74,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619148926,0.29023461,600.57,598.75,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619149131,0.29023461,600.57,598.76,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619149327,1.27356705,600.72,598.77,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619149532,1.27356705,600.72,598.78,0.30614591]
["bitfinex-derivatives","BNBF0:USTF0",1745619149733,1.27356705,600.72,598.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1745619150035,1.56373632,600.72,598.74,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619150231,1.56373632,600.72,598.75,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619150431,0.29016927,600.72,598.76,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619150627,0.29016927,600.72,598.77,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619150833,0.29016927,600.72,598.78,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619151131,0.29016927,600.72,598.79,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619151333,0.29016927,600.72,598.8,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619151533,0.29016927,600.72,598.81,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619151728,0.29016927,600.72,598.82,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619152033,0.29016927,600.72,598.83,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619152227,1.27356705,600.74,598.84,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619152428,1.27356705,600.74,598.85,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619152628,1.27356705,600.74,598.86,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619152829,0.29016443,600.73,598.87,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619153232,0.29016443,600.73,598.88,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619153432,0.29016443,600.73,598.89,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619153632,0.29016443,600.73,598.9,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619153835,0.29016443,600.73,598.91,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619154033,0.29016443,600.73,598.92,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619154229,0.29016443,600.73,598.76,0.29016443]
["bitfinex-derivatives","BNBF0:USTF0",1745619154230,0.29016443,600.73,598.93,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619154534,0.29016443,600.73,598.94,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619154830,0.29016443,600.73,598.95,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619155034,0.29016443,600.73,598.96,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619155234,1.27356705,601.11,598.97,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619155436,1.27356705,601.11,598.98,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619155637,0.29011605,600.73,598.99,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619155833,1.27356705,601.08,599.0,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619156032,1.27356705,601.08,599.01,0.30606186]
["bitfinex-derivatives","BNBF0:USTF0",1745619156236,1.27356705,601.08,598.84,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1745619156431,1.27356705,601.08,598.85,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619156635,1.27356705,601.08,598.86,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619156837,0.29011,601.07,598.87,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619157136,0.29011,601.07,598.88,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619157336,0.29011,601.07,598.89,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619157537,0.29011,601.07,598.84,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1745619157538,0.29011,601.07,598.9,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619157837,0.29011,601.07,598.91,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619158030,0.29011,601.07,598.92,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619158235,1.27356705,601.15,598.93,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619158433,1.27356705,601.15,598.94,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619158636,0.29011484,601.14,598.95,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619158833,0.29011484,601.14,598.96,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619159037,0.29011484,601.14,598.97,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619159237,0.29011484,601.14,598.98,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619159434,0.29011484,601.14,598.99,0.30602061]
["bitfinex-derivatives","BNBF0:USTF0",1745619159638,0.29011484,601.14,599.0,0.30602444]
["bitfinex-derivatives","BNBF0:USTF0",1745619160034,0.29011484,601.14,599.01,0.30602444]
["bitfinex-derivatives","BNBF0:USTF0",1745619160234,0.29011484,601.14,599.02,0.30602444]
["bitfinex-derivatives","BNBF0:USTF0",1745619160437,0.29011484,601.14,599.03,0.30602444]
["bitfinex-derivatives","BNBF0:USTF0",1745619160633,0.29011484,601.14,599.04,0.30602444]
["bitfinex-derivatives","BNBF0:USTF0",1745619160838,1.27356705,601.1,599.05,0.30602444]
["bitfinex-derivatives","BNBF0:USTF0",1745619161040,1.27356705,601.1,599.06,0.30602444]
["bitfinex-derivatives","BNBF0:USTF0",1745619161234,1.27356705,601.1,598.88,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1745619161235,1.27356705,601.1,598.65,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619161440,1.27356705,601.1,598.66,0.30603652]
["bitfinex-derivatives","BNBF0:USTF0",1745619161735,0.29013056,601.09,598.67,0.30603652]
["bitfinex-derivatives","BNBF0:USTF0",1745619161934,0.29013056,601.09,598.68,0.30603652]
["bitfinex-derivatives","BNBF0:USTF0",1745619162138,0.29013056,601.09,598.69,0.30603652]
["bitfinex-derivatives","BNBF0:USTF0",1745619162339,0.29013056,601.09,598.7,0.30603652]
["bitfinex-derivatives","BNBF0:USTF0",1745619162539,0.29013056,601.09,598.71,0.30603652]
["bitfinex-derivatives","BNBF0:USTF0",1745619162739,0.29013056,601.09,598.72,0.30603652]
["bitfinex-derivatives","BNBF0:USTF0",1745619162940,0.29013056,601.09,598.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745619163135,0.29013056,601.09,598.73,0.30603322]
["bitfinex-derivatives","BNBF0:USTF0",1745619163342,1.27356705,601.07,598.74,1.03056288]
["bitfinex-derivatives","BNBF0:USTF0",1745619163639,1.27356705,601.07,598.75,1.03056288]
["bitfinex-derivatives","BNBF0:USTF0",1745619163837,1.27356705,601.07,598.76,1.03056288]
["bitfinex-derivatives","BNBF0:USTF0",1745619164040,1.27356705,601.07,598.77,1.03056288]
["bitfinex-derivatives","BNBF0:USTF0",1745619164237,1.27356705,601.07,598.78,1.03056288]
["bitfinex-derivatives","BNBF0:USTF0",1745619164539,1.27356705,601.07,598.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1745619164740,0.29011847,601.06,598.73,1.03054118]
["bitfinex-derivatives","BNBF0:USTF0",1745619164939,0.29011847,601.06,598.74,1.03054118]
["bitfinex-derivatives","BNBF0:USTF0",1745619165140,0.29011847,601.06,598.75,1.03054118]
["bitfinex-derivatives","BNBF0:USTF0",1745619165441,1.27356705,600.95,598.76,1.03054118]
["bitfinex-derivatives","BNBF0:USTF0",1745619165641,1.27356705,600.95,598.77,1.03054118]
["bitfinex-derivatives","BNBF0:USTF0",1745619165838,1.27356705,600.95,598.78,1.03054118]
["bitfinex-derivatives","BNBF0:USTF0",1745619166040,1.27356705,600.95,598.79,1.03054118]
["bitfinex-derivatives","BNBF0:USTF0",1745619166239,1.27356705,600.95,598.8,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619166436,1.27356705,600.95,598.81,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619166637,1.27356705,600.95,598.82,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619166835,1.27356705,600.95,598.83,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619167040,1.27356705,600.95,598.84,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619167241,1.27356705,600.97,598.85,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619167443,1.27356705,600.97,598.86,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619167738,0.29013419,600.94,598.87,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619167942,0.29013419,600.94,598.88,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619168141,0.29013419,600.94,598.89,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619168340,0.29013419,600.94,598.9,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619168542,0.29013419,600.94,598.91,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619168744,0.29013419,600.94,598.92,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619168942,0.29013419,600.94,598.93,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619169142,0.29013419,600.94,598.94,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619169442,0.29013419,600.94,598.95,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619169643,0.29013419,600.94,598.96,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619169843,0.29013419,600.94,598.97,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619170142,0.29013419,600.94,598.98,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619170441,0.29013419,600.94,598.99,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619170643,0.29013419,600.94,599.0,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619170843,0.29013419,600.94,598.76,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745619170844,0.29013419,600.94,599.01,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619171044,0.29013419,600.94,599.02,0.30602093]
["bitfinex-derivatives","BNBF0:USTF0",1745619171244,0.29013419,600.94,598.76,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745619171443,0.29013419,600.94,598.77,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745619171644,0.29013419,600.94,598.78,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745619171944,0.29013419,600.94,598.79,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745619172144,0.29013419,600.94,598.8,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745619172344,0.29013419,600.94,598.76,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745619172345,0.29013419,600.94,598.81,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745619172546,0.29013419,600.94,598.82,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745619172741,0.29013419,600.94,598.83,0.30602605]
["bitfinex-derivatives","BNBF0:USTF0",1745619172944,0.29013419,600.94,598.84,0.3060258]
["bitfinex-derivatives","BNBF0:USTF0",1745619173145,0.29013419,600.94,598.85,0.3060258]
["bitfinex-derivatives","BNBF0:USTF0",1745619173345,1.27356705,601.07,598.86,0.3060258]
["bitfinex-derivatives","BNBF0:USTF0",1745619173547,0.29011847,600.93,598.87,0.3060258]
["bitfinex-derivatives","BNBF0:USTF0",1745619173739,0.29011847,600.93,598.88,0.3060258]
["bitfinex-derivatives","BNBF0:USTF0",1745619173942,1.27356705,601.07,598.89,0.3060258]
["bitfinex-derivatives","BNBF0:USTF0",1745619174142,1.27356705,601.07,598.9,0.3060258]
["bitfinex-derivatives","BNBF0:USTF0",1745619174341,1.27356705,601.07,598.91,0.3060258]
["bitfinex-derivatives","BNBF0:USTF0",1745619174645,0.29011363,601.06,598.92,0.30602746]
["bitfinex-derivatives","BNBF0:USTF0",1745619174845,0.29011363,601.06,598.93,0.30602746]
["bitfinex-derivatives","BNBF0:USTF0",1745619175145,0.29011363,601.06,598.94,0.30602746]
["bitfinex-derivatives","BNBF0:USTF0",1745619175343,0.29011363,601.06,598.95,0.30602746]
["bitfinex-derivatives","BNBF0:USTF0",1745619175543,0.29011363,601.06,598.96,0.30602746]
["bitfinex-derivatives","BNBF0:USTF0",1745619175745,0.29011363,601.06,598.97,0.30602746]
["bitfinex-derivatives","BNBF0:USTF0",1745619175946,0.29011363,601.06,598.98,0.30602746]
["bitfinex-derivatives","BNBF0:USTF0",1745619176144,0.29011363,601.06,598.99,0.30602746]
["bitfinex-derivatives","BNBF0:USTF0",1745619176450,1.27356705,601.1,599.0,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619176643,1.27356705,601.1,599.01,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619176844,1.27356705,601.1,599.02,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619177048,1.27356705,601.1,599.03,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619177349,1.27356705,601.1,599.04,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619177549,0.29010758,601.09,599.05,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619177742,0.29010758,601.09,599.06,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619177946,0.29010758,601.09,599.07,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619178144,0.29010758,601.09,599.08,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619178347,0.29010758,601.09,599.09,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619178548,0.29010758,601.09,599.1,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619178747,0.29010758,601.09,598.9,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619178943,0.29010758,601.09,598.91,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619179148,1.27356705,601.04,598.92,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619179346,1.27356705,601.04,598.93,0.30602611]
["bitfinex-derivatives","BNBF0:USTF0",1745619179546,1.27356705,601.04,598.89,0.29010758]
["bitfinex-derivatives","BNBF0:USTF0",1745619179750,1.27356705,601.04,598.9,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619179951,1.27356705,601.04,598.91,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619180246,1.27356705,601.04,598.92,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619180547,1.27356705,601.04,598.93,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619180748,1.27356705,601.04,598.94,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619181051,1.27356705,601.04,598.95,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619181351,1.27356705,601.04,598.89,0.29010758]
["bitfinex-derivatives","BNBF0:USTF0",1745619181352,1.27356705,601.04,598.96,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619181646,1.27356705,601.04,598.97,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619181851,1.27356705,601.04,598.89,0.29010758]
["bitfinex-derivatives","BNBF0:USTF0",1745619181852,1.27356705,601.04,598.98,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619182055,1.27356705,601.02,598.99,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619182254,1.27356705,601.02,599.0,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619182553,1.27356705,601.02,599.01,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619182748,1.27356705,601.02,599.02,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619182949,1.27356705,601.02,599.03,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619183249,1.27356705,601.02,599.04,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619183453,0.29011,601.01,598.95,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1745619183654,0.29011,601.01,598.96,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619183848,0.29011,601.01,598.97,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619184048,0.29011,601.01,598.98,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619184251,0.29011,601.01,598.99,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619184449,0.29011,601.01,598.95,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1745619184450,0.29011,601.01,599.0,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619184654,0.29011,601.01,599.01,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619184850,0.29011,601.01,599.02,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619185055,0.29011,601.01,598.96,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619185255,0.29011,601.01,598.97,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619185451,0.29011,601.01,598.98,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619185649,0.29011,601.01,598.99,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619185856,0.29011,601.01,599.0,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619186053,0.29011,601.01,598.96,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619186254,1.27356705,600.97,598.97,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619186457,1.27356705,600.97,598.98,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619186651,1.27356705,600.97,598.99,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619186851,1.27356705,600.97,599.0,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619187151,1.27356705,600.97,599.01,0.30601551]
["bitfinex-derivatives","BNBF0:USTF0",1745619187355,1.27356705,600.97,599.02,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619187651,1.27356705,600.97,599.03,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619187855,1.27356705,600.97,599.04,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619188057,1.27356705,600.97,599.05,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619188356,1.27356705,600.97,598.96,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619188552,1.27356705,600.97,598.97,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619188754,1.27356705,600.98,598.98,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619188955,1.27356705,600.98,598.99,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619189154,1.27356705,600.98,599.0,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619189359,1.27356705,600.98,598.84,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619189555,0.29009549,600.97,599.01,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619189761,0.29009549,600.97,599.02,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619189958,0.29009549,600.97,598.84,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619190259,0.29009549,600.97,598.85,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619190554,0.29009549,600.97,598.86,0.3060167]
["bitfinex-derivatives","BNBF0:USTF0",1745619190755,0.29009549,600.97,598.83,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619191055,0.29009549,600.97,598.87,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1745619191253,1.27356705,600.98,598.88,0.3059509]
["bitfinex-derivatives","BNBF0:USTF0",1745619191454,1.27356705,600.98,598.89,0.3059509]
["bitfinex-derivatives","BNBF0:USTF0",1745619191653,1.27356705,601.31,598.9,0.3059509]
["bitfinex-derivatives","BNBF0:USTF0",1745619191955,1.27356705,601.31,598.91,0.3059509]
["bitfinex-derivatives","BNBF0:USTF0",1745619192154,1.27356705,601.31,598.73,0.3059509]
["bitfinex-derivatives","BNBF0:USTF0",1745619192459,0.29005439,601.3,598.89,0.29005439]
["bitfinex-derivatives","BNBF0:USTF0",1745619192656,0.29005439,601.3,598.9,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619193054,0.29005439,601.3,598.73,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619193360,0.29005439,601.3,598.74,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619193558,0.29005439,601.3,598.75,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619193758,0.29005439,601.3,598.76,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619193960,0.29005439,601.3,598.77,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619194161,0.29005439,601.3,598.78,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619194356,1.27356705,601.31,598.79,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619194560,1.27356705,601.31,598.8,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619194761,1.27356705,601.31,598.81,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619194960,1.27356705,601.31,598.82,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619195162,1.27356705,601.27,598.83,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619195457,1.27356705,601.27,598.84,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619195661,1.27356705,601.27,598.85,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619195857,1.27356705,601.27,598.86,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619196062,1.27356705,601.27,598.87,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619196258,1.27356705,601.27,598.88,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619196463,1.27356705,601.27,598.89,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619196663,1.27356705,601.27,598.9,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619196959,1.27356705,601.27,598.91,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619197258,1.27356705,601.27,598.92,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619197464,1.27356705,601.27,598.93,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619197663,1.27356705,601.27,598.94,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619197860,1.27356705,601.27,598.95,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619198060,0.29003867,601.26,598.96,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619198261,0.29003867,601.26,598.97,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619198460,0.29003867,601.26,598.98,0.30594575]
["bitfinex-derivatives","BNBF0:USTF0",1745619198963,0.29003867,601.26,598.83,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1745619199167,0.29003867,601.26,598.84,0.30595463]
["bitfinex-derivatives","BNBF0:USTF0",1745619199464,0.29003867,601.26,598.85,0.30595463]
["bitfinex-derivatives","BNBF0:USTF0",1745619199664,0.29003867,601.26,598.86,0.30595463]
["bitfinex-derivatives","BNBF0:USTF0",1745619199964,0.29003867,601.26,598.87,0.30595463]
["bitfinex-derivatives","BNBF0:USTF0",1745619200161,0.29003867,601.26,598.88,0.30595463]
["bitfinex-derivatives","BNBF0:USTF0",1745619200465,1.27356705,601.39,598.89,0.30595463]
["bitfinex-derivatives","BNBF0:USTF0",1745619200670,1.27356705,601.39,598.74,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619200865,0.29005801,601.38,598.85,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1745619201066,0.29005801,601.38,598.86,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619201266,0.29005801,601.38,598.87,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619201467,0.29005801,601.38,598.88,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619201667,1.27356705,601.37,598.89,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619201871,1.27356705,601.37,598.9,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619202066,1.27356705,601.37,598.91,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619202269,1.27356705,601.37,598.92,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619202470,1.27356705,601.37,598.93,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619202669,1.27356705,601.37,598.94,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619202871,1.27356705,601.37,598.87,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1745619202872,1.27356705,601.37,598.95,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619203070,1.27356705,601.37,598.96,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619203268,1.27356705,601.37,598.88,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619203572,1.27356705,601.37,598.89,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619203771,0.29007252,601.36,598.9,0.30598607]
["bitfinex-derivatives","BNBF0:USTF0",1745619203967,0.29007252,601.36,598.87,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1745619204172,0.29007252,601.36,598.88,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619204374,1.27356705,601.28,598.89,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619204672,1.27356705,601.28,598.9,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619204867,1.27356705,601.28,598.91,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619205067,1.27356705,601.28,598.92,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619205271,1.27356705,601.28,598.93,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619205573,1.27356705,601.28,598.94,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619205873,1.27356705,601.28,598.95,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619206065,1.27356705,601.28,598.96,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619206266,1.27356705,601.28,598.97,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619206467,1.27356705,601.28,598.98,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619206774,0.2900834,601.27,598.99,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619206966,0.2900834,601.27,599.0,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619207172,1.27356705,601.11,599.01,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619207468,1.27356705,601.11,599.02,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619207672,1.27356705,601.11,599.03,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619207866,1.27356705,601.11,599.04,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619208067,1.27356705,601.11,599.05,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619208273,1.27356705,601.11,599.06,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619208468,1.27356705,601.11,599.07,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619208667,1.27356705,601.11,599.08,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619208871,1.27356705,601.11,599.09,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619209075,1.27356705,601.11,599.1,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619209375,1.27356705,601.11,599.11,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619209573,1.27356705,601.11,599.12,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619209773,0.29010516,601.1,599.13,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619209975,0.29010516,601.1,599.14,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619210176,2.16253272,600.93,599.15,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619210476,1.27356705,600.82,599.16,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619210675,1.27356705,600.82,599.17,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619210872,1.27356705,600.82,599.18,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619211074,1.27356705,600.82,599.19,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619211275,1.27356705,600.82,598.99,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1745619211276,1.27356705,600.82,599.2,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619211472,1.27356705,600.82,599.21,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619211674,1.27356705,600.82,599.22,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619211875,1.27356705,600.82,599.23,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619212275,1.27356705,600.82,599.24,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619212474,1.27356705,600.82,599.25,0.30599871]
["bitfinex-derivatives","BNBF0:USTF0",1745619212774,0.2901233,600.81,599.09,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1745619212975,0.2901233,600.81,599.1,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619213173,0.2901233,600.81,599.11,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619213368,0.2901233,600.81,599.12,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619213569,0.2901233,600.81,599.13,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619213774,0.2901233,600.81,599.14,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619214074,0.2901233,600.81,599.15,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619214274,0.2901233,600.81,599.09,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1745619214275,0.2901233,600.81,599.16,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619214474,0.2901233,600.81,599.17,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619214773,0.2901233,600.81,599.18,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619214970,0.2901233,600.81,599.19,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619215174,0.2901233,600.81,599.2,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619215376,1.27356705,600.83,599.21,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619215675,1.27356705,600.89,599.22,1.07201092]
["bitfinex-derivatives","BNBF0:USTF0",1745619215876,0.29010033,600.84,599.23,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619216074,0.29010033,600.84,599.24,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619216270,0.29010033,600.84,599.25,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619216673,0.29010033,600.84,599.26,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619216875,0.29010033,600.84,599.27,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619217075,0.29010033,600.84,599.28,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619217278,0.29010033,600.84,599.29,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619217471,0.29010033,600.84,599.3,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619217674,0.29010033,600.84,599.31,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619217874,0.29010033,600.84,599.32,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619218071,0.29010033,600.84,599.23,0.30601092]
["bitfinex-derivatives","BNBF0:USTF0",1745619218376,1.27356705,600.87,599.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745619218575,1.27356705,600.87,599.23,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619218776,1.27356705,600.87,599.24,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619218976,0.29006285,600.86,599.25,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619219174,0.29006285,600.86,599.23,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619219375,0.29006285,600.86,599.24,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619219570,0.29006285,600.86,599.23,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619219771,0.29006285,600.86,599.24,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619219975,0.29006285,600.86,599.23,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619220176,0.29006285,600.86,599.24,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619220373,0.29006285,600.86,599.23,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619220574,0.29006285,600.86,599.24,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619220774,0.29006285,600.86,599.23,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619220970,0.29006285,600.86,599.24,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619221170,0.29006285,600.86,599.23,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619221371,1.27356705,601.02,599.24,0.30597573]
["bitfinex-derivatives","BNBF0:USTF0",1745619221578,1.27356705,601.02,599.25,0.30597604]
["bitfinex-derivatives","BNBF0:USTF0",1745619221773,1.27356705,601.02,599.26,0.30597604]
["bitfinex-derivatives","BNBF0:USTF0",1745619221977,1.27356705,601.02,599.23,0.30597604]
["bitfinex-derivatives","BNBF0:USTF0",1745619222177,0.29004472,601.01,599.24,0.30597604]
["bitfinex-derivatives","BNBF0:USTF0",1745619222374,0.29004472,601.01,599.23,0.30597604]
["bitfinex-derivatives","BNBF0:USTF0",1745619222577,0.29004472,601.01,599.24,0.30597604]
["bitfinex-derivatives","BNBF0:USTF0",1745619222773,0.29004472,601.01,599.25,0.30597604]
["bitfinex-derivatives","BNBF0:USTF0",1745619222977,0.29004472,601.01,599.23,0.30597604]
["bitfinex-derivatives","BNBF0:USTF0",1745619223171,0.29004472,601.01,599.24,0.30597907]
["bitfinex-derivatives","BNBF0:USTF0",1745619223377,0.29004472,601.01,599.25,0.30597907]
["bitfinex-derivatives","BNBF0:USTF0",1745619223575,0.29004472,601.01,599.23,0.30597907]
["bitfinex-derivatives","BNBF0:USTF0",1745619223780,0.29004472,601.01,599.24,0.30597907]
["bitfinex-derivatives","BNBF0:USTF0",1745619223973,0.29004472,601.01,599.23,0.30597907]
["bitfinex-derivatives","BNBF0:USTF0",1745619224178,0.29004472,601.01,599.24,0.30597907]
["bitfinex-derivatives","BNBF0:USTF0",1745619224375,1.27356705,601.02,599.25,0.30597907]
["bitfinex-derivatives","BNBF0:USTF0",1745619224578,1.27356705,601.02,599.23,0.30597907]
["bitfinex-derivatives","BNBF0:USTF0",1745619224775,0.29006164,601.01,599.24,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619224976,1.27356705,600.99,599.24,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619225276,1.27356705,600.99,599.25,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619225475,1.27356705,600.99,599.26,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619225679,1.27356705,600.99,599.23,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619225881,1.27356705,600.99,599.24,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619226081,1.27356705,600.99,599.23,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619226281,1.27356705,600.99,599.24,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619226476,1.27356705,600.99,599.23,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619227483,1.27356705,600.92,599.23,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619227883,1.27356705,600.92,599.24,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619228076,1.27356705,600.92,599.25,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619228277,1.27356705,600.92,599.26,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619228476,1.27356705,600.92,599.27,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619228678,1.27356705,600.92,599.28,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619228879,1.27356705,600.92,599.29,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619229082,1.27356705,600.92,599.3,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1745619229383,1.27356705,600.92,599.22,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1745619229683,1.27356705,600.92,599.23,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619229879,1.27356705,600.92,599.24,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619230083,1.27356705,600.92,599.25,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619230382,1.27356705,600.92,599.26,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619230583,1.27356705,600.92,599.27,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619230883,0.29011,600.91,599.28,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619231082,0.29011,600.91,599.29,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619231283,0.29011,600.91,599.3,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619231484,0.29011,600.91,599.31,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619231784,0.29011,600.91,599.32,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619232082,0.29011,600.91,599.28,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745619232083,0.29011,600.91,599.33,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619232279,1.27356705,600.75,599.34,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619232477,1.27356705,600.75,599.35,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619232677,1.27356705,600.75,599.36,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619232883,1.27356705,600.75,599.37,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619233085,1.27356705,600.75,599.38,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619233283,1.27356705,600.75,599.28,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745619233284,1.27356705,600.75,599.39,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619233585,1.27356705,600.75,599.4,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619233779,1.27356705,600.75,599.41,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619233984,1.27356705,600.75,599.42,0.30599129]
["bitfinex-derivatives","BNBF0:USTF0",1745619234287,1.27356705,600.75,599.43,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619234484,1.27356705,600.75,599.29,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619234684,1.27356705,600.75,599.3,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619234985,1.27356705,600.75,599.31,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619235285,0.29011,600.91,599.32,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619235286,1.27356705,600.74,599.32,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619235485,1.27356705,600.74,599.33,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619235785,1.27356705,600.74,599.34,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619236085,1.27356705,600.74,599.35,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619236287,1.27356705,600.74,599.29,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619236582,1.27356705,600.74,599.3,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619236786,1.27356705,600.74,599.31,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619236988,1.27356705,600.74,599.29,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619237187,1.27356705,600.74,599.3,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619237487,0.29011,600.91,599.31,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619237686,0.29011,600.91,599.28,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745619237687,0.29011,600.91,599.29,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619237884,0.29011,600.91,599.3,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619238083,0.29011,600.91,599.29,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619238380,0.29011,600.91,599.3,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619238588,0.29011,600.91,599.29,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619238788,0.29011,600.91,599.3,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619239084,0.29011,600.91,599.31,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619239288,0.29011,600.91,599.29,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619239485,0.29011,600.91,599.3,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619239687,0.29011,600.91,599.29,0.30598089]
["bitfinex-derivatives","BNBF0:USTF0",1745619239887,0.29011,600.91,599.3,0.30598506]
["bitfinex-derivatives","BNBF0:USTF0",1745619240085,0.29011,600.91,599.28,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745619240086,0.29011,600.91,599.31,0.30598506]
["bitfinex-derivatives","BNBF0:USTF0",1745619240290,0.29011,600.91,599.29,0.30598506]
["bitfinex-derivatives","BNBF0:USTF0",1745619240486,0.29011,600.91,599.3,0.30598506]
["bitfinex-derivatives","BNBF0:USTF0",1745619240787,0.29011,600.91,599.31,0.30598506]
["bitfinex-derivatives","BNBF0:USTF0",1745619240991,0.29011,600.91,599.28,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745619240992,0.29011,600.91,599.32,0.30598506]
["bitfinex-derivatives","BNBF0:USTF0",1745619241190,0.29011,600.91,599.29,0.30598506]
["bitfinex-derivatives","BNBF0:USTF0",1745619241390,0.29011,600.91,599.3,0.30598506]
["bitfinex-derivatives","BNBF0:USTF0",1745619241589,0.29011,600.91,599.28,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745619241787,0.29011,600.91,599.29,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619242295,1.27356705,601.0,599.29,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619242896,1.27356705,601.03,599.29,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619243195,1.27356705,601.03,599.28,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1745619243392,1.27356705,601.03,599.29,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619243591,0.29003384,601.02,599.29,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619245389,1.27356705,601.03,599.29,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619245794,1.27356705,601.03,599.3,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619245992,1.27356705,601.03,599.31,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619246189,1.27356705,601.03,599.32,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619246489,0.29002175,601.02,599.33,0.30596259]
["bitfinex-derivatives","BNBF0:USTF0",1745619246793,0.29002175,601.02,599.34,0.30596259]
["bitfinex-derivatives","BNBF0:USTF0",1745619246989,0.29002175,601.02,599.35,0.30596259]
["bitfinex-derivatives","BNBF0:USTF0",1745619247193,0.29002175,601.02,599.3,0.30596259]
["bitfinex-derivatives","BNBF0:USTF0",1745619247392,0.29002175,601.02,599.31,0.30596259]
["bitfinex-derivatives","BNBF0:USTF0",1745619247589,0.29002175,601.02,599.32,0.30596259]
["bitfinex-derivatives","BNBF0:USTF0",1745619247890,0.29002175,601.02,599.33,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619248088,0.29002175,601.02,599.34,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619248293,1.27356705,600.95,599.35,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619248494,1.27356705,600.95,599.36,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619248693,1.27356705,600.95,599.37,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619248894,1.27356705,600.95,599.38,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619249095,1.27356705,600.95,599.39,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619249295,0.29002175,600.94,599.4,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619249493,0.29002175,600.94,599.41,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619249695,0.29002175,600.94,599.42,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619249995,1.27356705,600.93,599.43,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619250193,1.27356705,600.93,599.33,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619250393,1.27356705,600.93,599.34,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619250696,1.27356705,600.93,599.35,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619250994,1.27356705,600.93,599.36,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619251195,1.27356705,600.93,599.33,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619251395,1.27356705,600.93,599.34,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619251594,1.27356705,600.93,599.29,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619251794,1.27356705,600.93,599.3,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619252090,1.27356705,600.93,599.31,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619252289,1.27356705,601.13,599.32,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619252491,1.27356705,601.13,599.29,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619252689,0.29004592,600.92,599.32,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1745619252893,1.27356705,601.13,599.33,0.30594644]
["bitfinex-derivatives","BNBF0:USTF0",1745619253991,1.27356705,601.13,599.32,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1745619254196,0.29001692,601.12,599.33,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619254590,0.29001692,601.12,599.29,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619254792,1.27356705,601.11,599.3,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619254992,1.27356705,601.11,599.31,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619255196,1.27356705,601.11,599.29,0.3059768]
["bitfinex-derivatives","BNBF0:USTF0",1745619255398,1.27356705,601.11,599.32,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1745619255597,1.27356705,601.11,599.33,0.30597364]
["bitfinex-derivatives","BNBF0:USTF0",1745619257102,0.29001692,601.12,599.33,0.30597364]
["bitfinex-derivatives","BNBF0:USTF0",1745619257298,1.27356705,601.19,599.33,0.30597364]
["bitfinex-derivatives","BNBF0:USTF0",1745619257497,1.27356705,601.19,599.34,0.30597364]
["bitfinex-derivatives","BNBF0:USTF0",1745619257797,1.27356705,601.19,599.35,0.30597364]
["bitfinex-derivatives","BNBF0:USTF0",1745619257995,1.27356705,601.19,599.29,0.30597364]
["bitfinex-derivatives","BNBF0:USTF0",1745619258197,1.27356705,601.19,599.3,0.30597364]
["bitfinex-derivatives","BNBF0:USTF0",1745619258396,0.2900145,601.18,599.32,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745619258594,0.2900145,601.18,599.33,0.30597364]
["bitfinex-derivatives","BNBF0:USTF0",1745619260298,1.27356705,601.19,599.33,0.30597364]
["bitfinex-derivatives","BNBF0:USTF0",1745619260496,1.27356705,601.19,599.29,0.30597364]
["bitfinex-derivatives","BNBF0:USTF0",1745619261502,0.2900145,601.18,599.29,0.30597364]
["bitfinex-derivatives","BNBF0:USTF0",1745619261702,0.2900145,601.18,599.3,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745619261903,0.2900145,601.18,599.31,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619263407,1.27356705,601.19,599.31,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619263606,1.27356705,601.19,599.29,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619263802,1.27356705,601.19,599.3,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619264006,1.27356705,601.19,599.31,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619264306,1.27356705,601.19,599.32,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619264501,1.27356705,601.19,598.82,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619264808,1.27356705,601.19,598.81,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619264809,0.2900145,601.18,599.3,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745619265009,0.2900145,601.18,599.31,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619265202,1.27356705,601.1,598.87,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619265405,1.27356705,601.1,598.88,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619265606,1.27356705,601.1,598.89,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619265903,1.27356705,601.1,598.9,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619266106,1.27356705,601.1,598.91,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619266303,1.27356705,601.1,598.92,0.30597787]
["bitfinex-derivatives","BNBF0:USTF0",1745619266506,1.27356705,601.1,598.87,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619266706,1.27356705,601.1,598.92,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745619266900,1.27356705,601.1,598.93,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619267103,1.27356705,601.1,598.94,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619267309,2.16253272,601.8,598.92,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1745619267310,1.27356705,600.94,598.97,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619267505,1.27356705,600.94,598.98,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619267702,1.27356705,600.94,598.99,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619267905,1.27356705,600.94,599.0,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619268106,1.27356705,600.94,599.01,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619268304,1.27356705,600.94,599.02,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619268509,1.27356705,600.94,599.03,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619268803,1.27356705,600.94,599.04,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619269010,1.27356705,600.94,599.05,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619269208,1.27356705,600.94,599.06,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619269509,1.27356705,600.94,599.07,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619269711,1.27356705,601.0,599.08,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619269903,1.27356705,601.0,599.09,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619270104,1.27356705,601.0,598.97,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619270105,1.27356705,601.0,599.1,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619270304,1.27356705,601.0,599.11,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619270505,1.27356705,601.0,598.97,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619270506,1.27356705,601.0,599.12,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619270710,1.27356705,601.0,599.13,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619271011,1.27356705,601.0,599.14,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619271209,1.27356705,601.0,599.15,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619271505,1.27356705,601.0,599.16,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619271710,1.27356705,601.0,599.17,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619271906,1.27356705,601.0,599.18,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619272105,1.27356705,601.0,599.19,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619272310,1.27356705,601.0,598.97,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619272311,1.27356705,601.0,599.2,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619272511,1.27356705,601.0,599.21,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619272812,0.29007494,600.99,599.22,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619273014,0.29007494,600.99,599.23,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619273308,0.29007494,600.99,599.24,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619273513,0.29007494,600.99,599.25,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619273708,0.29007494,600.99,599.26,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619273912,0.29007494,600.99,599.04,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619274108,0.29007494,600.99,599.05,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619274313,0.29007494,600.99,599.06,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619274614,0.29007494,600.99,599.07,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619274912,0.29007494,600.99,599.08,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619275213,0.29007494,600.99,599.09,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619275415,1.27356705,600.95,599.1,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619275615,1.27356705,600.95,599.11,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619275912,1.27356705,600.95,599.12,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619276215,0.29007252,600.94,599.13,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619276414,0.29007252,600.94,599.14,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619276615,0.29007252,600.94,599.15,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619276910,0.29007252,600.94,599.16,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619277113,0.29007252,600.94,599.17,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619277314,0.29007252,600.94,599.18,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619277511,0.29007252,600.94,599.19,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619277714,1.27356705,600.92,599.2,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619277911,1.27356705,600.92,599.21,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619278110,1.27356705,600.92,599.22,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619278314,1.27356705,600.92,599.23,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619278509,1.27356705,600.92,599.24,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619278814,1.27356705,600.92,599.25,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619279015,0.29007614,600.91,599.26,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619279215,0.29007614,600.91,599.27,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619279410,0.29007614,600.91,599.28,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619279614,0.29007614,600.91,599.29,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619279812,0.29007614,600.91,599.3,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619280117,0.29007614,600.91,599.31,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619280118,1.27356705,600.83,599.31,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619280417,1.27356705,600.83,599.32,0.30597933]
["bitfinex-derivatives","BNBF0:USTF0",1745619280617,1.27356705,600.83,599.33,0.30597627]
["bitfinex-derivatives","BNBF0:USTF0",1745619280918,1.27356705,600.83,599.34,0.30597627]
["bitfinex-derivatives","BNBF0:USTF0",1745619281117,1.27356705,600.83,599.35,0.30597627]
["bitfinex-derivatives","BNBF0:USTF0",1745619281415,1.27356705,600.83,599.36,0.30597627]
["bitfinex-derivatives","BNBF0:USTF0",1745619281620,1.27356705,600.83,599.37,0.30597627]
["bitfinex-derivatives","BNBF0:USTF0",1745619281820,1.27356705,600.83,599.38,0.30597627]
["bitfinex-derivatives","BNBF0:USTF0",1745619282115,0.29008461,600.82,599.39,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619282315,0.29008461,600.82,599.4,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619282520,1.27356705,600.74,599.21,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619282721,1.27356705,600.74,599.22,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619283020,1.27356705,600.74,599.23,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619283213,1.27356705,600.74,599.24,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619283418,1.27356705,600.74,599.25,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619283617,1.27356705,600.74,599.26,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619283818,1.27356705,600.74,599.27,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619284020,1.27356705,600.74,599.28,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619284320,1.27356705,600.74,599.29,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619284520,1.27356705,600.74,599.3,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619284720,1.27356705,600.74,599.31,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619284919,1.27356705,600.74,599.32,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619285113,1.27356705,600.74,599.33,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619285318,1.27356705,600.74,599.34,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619285515,1.27356705,600.74,599.35,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619285715,1.27356705,600.74,599.36,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619286020,1.27356705,600.74,599.37,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619286322,1.27356705,600.74,599.23,0.29008582]
["bitfinex-derivatives","BNBF0:USTF0",1745619286323,1.27356705,600.73,599.38,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619286516,1.27356705,600.73,599.39,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619286716,1.27356705,600.73,599.24,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619286914,1.27356705,600.73,599.25,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619287118,1.27356705,600.73,599.26,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619287315,1.27356705,600.73,599.27,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619287520,1.27356705,600.73,599.28,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619287722,1.27356705,600.73,599.29,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619287920,1.27356705,600.73,599.3,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619288120,1.27356705,600.73,599.31,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619288420,1.27356705,600.73,599.32,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619288619,1.27356705,600.73,599.33,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619288819,1.27356705,600.73,599.34,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619289022,1.27356705,600.75,599.35,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619289221,1.27356705,600.75,599.36,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619289417,1.27356705,600.75,599.37,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619289617,1.27356705,600.75,599.38,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619289820,1.27356705,600.75,599.39,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1745619290121,1.27356705,600.75,599.24,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1745619290122,1.27356705,600.75,599.4,0.30597534]
["bitfinex-derivatives","BNBF0:USTF0",1745619290322,1.27356705,600.75,599.41,0.30597534]
["bitfinex-derivatives","BNBF0:USTF0",1745619290522,1.27356705,600.75,599.19,0.30597534]
["bitfinex-derivatives","BNBF0:USTF0",1745619290722,1.27356705,600.75,599.2,0.30597534]
["bitfinex-derivatives","BNBF0:USTF0",1745619290921,1.27356705,600.75,599.28,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745619291123,1.27356705,600.75,599.29,0.30597534]
["bitfinex-derivatives","BNBF0:USTF0",1745619291418,1.27356705,600.75,599.3,0.30597534]
["bitfinex-derivatives","BNBF0:USTF0",1745619291622,1.27356705,600.75,599.31,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619291825,1.27356705,600.75,599.32,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619292026,1.27356705,600.74,599.33,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619292323,1.27356705,600.74,599.34,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619292622,1.27356705,600.74,599.35,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619292821,1.27356705,600.74,599.31,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619293018,1.27356705,600.74,599.32,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619293222,1.27356705,600.74,599.33,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619293523,1.27356705,600.74,599.34,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619293723,1.27356705,600.74,599.31,0.29006647]
["bitfinex-derivatives","BNBF0:USTF0",1745619293924,1.27356705,600.74,599.32,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619294124,1.27356705,600.74,599.33,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619294424,1.27356705,600.74,599.34,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619294625,1.27356705,600.74,599.32,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619294819,1.27356705,600.77,599.33,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619295018,1.27356705,600.77,599.32,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619296525,1.27356705,600.77,599.14,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619296726,1.27356705,600.77,599.31,0.29006164]
["bitfinex-derivatives","BNBF0:USTF0",1745619296928,1.27356705,600.77,599.32,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619297128,1.27356705,600.77,599.14,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619297424,1.27356705,600.77,599.15,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619297629,1.27356705,600.79,599.16,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619297824,1.27356705,600.79,599.15,0.2900834]
["bitfinex-derivatives","BNBF0:USTF0",1745619297825,1.27356705,600.79,599.17,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619298022,1.27356705,600.79,599.18,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619298227,1.27356705,600.79,599.19,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619298430,1.27356705,600.79,599.2,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619298629,1.27356705,600.79,599.21,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619298930,1.27356705,600.79,599.22,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619299224,1.27356705,600.79,599.23,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619299428,1.27356705,600.79,599.24,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619299629,1.27356705,600.79,599.25,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619299830,1.27356705,600.79,599.11,0.30598582]
["bitfinex-derivatives","BNBF0:USTF0",1745619300029,1.27356705,600.79,599.1,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619300226,1.27356705,600.81,599.11,0.30601824]
["bitfinex-derivatives","BNBF0:USTF0",1745619300424,1.27356705,600.81,599.12,0.30601824]
["bitfinex-derivatives","BNBF0:USTF0",1745619300629,0.29009791,600.8,599.13,0.30601824]
["bitfinex-derivatives","BNBF0:USTF0",1745619300830,0.29009791,600.8,599.11,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1745619301031,0.29009791,600.8,599.12,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619301330,0.29009791,600.8,599.13,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619301530,0.29009791,600.8,599.12,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619301825,0.29009791,600.8,599.13,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619302030,0.29009791,600.8,599.12,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619302232,0.29009791,600.8,599.13,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619302426,1.27356705,600.81,599.12,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619302625,1.27356705,600.81,599.13,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619302829,1.27356705,600.81,599.14,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619303030,1.27356705,600.79,599.15,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619303230,1.27356705,600.79,599.16,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619303628,1.56366012,600.79,599.16,0.30601794]
["bitfinex-derivatives","BNBF0:USTF0",1745619305234,1.56366012,600.79,599.15,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745619305436,1.27356705,600.79,599.16,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619306033,1.27356705,601.16,599.16,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619306533,0.29004834,601.15,599.16,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619307035,0.29004834,601.15,599.17,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619307235,0.29004834,601.15,599.18,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619307534,0.29004834,601.15,599.19,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619307830,0.29004834,601.15,599.2,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619308030,0.29004834,601.15,599.21,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619308228,0.29004834,601.15,599.16,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619308433,1.27356705,601.16,599.17,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619308635,1.27356705,601.16,599.18,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619308832,1.27356705,600.93,599.19,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619309035,1.27356705,600.93,599.2,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619309239,1.27356705,600.93,599.15,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745619309240,1.27356705,600.93,599.16,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619309435,1.27356705,600.93,599.17,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619309636,0.29007614,600.92,599.18,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1745619309933,0.29007614,600.92,599.16,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1745619310235,0.29007614,600.92,599.17,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619310436,0.29007614,600.92,599.18,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619310631,0.29007614,600.92,599.16,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1745619310632,0.29007614,600.92,599.19,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619310835,0.29007614,600.92,599.2,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619311036,0.29007614,600.92,599.21,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619311235,0.29007614,600.92,599.22,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619311436,1.27356705,600.93,599.17,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619311636,1.27356705,600.93,599.18,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619311834,1.27356705,600.93,599.19,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619312043,1.27356705,600.93,599.2,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619312242,1.27356705,600.93,599.21,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619312543,0.29007614,600.92,599.22,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619312742,0.29007614,600.92,599.23,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619312941,0.29007614,600.92,599.19,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619313138,1.27356705,600.86,599.2,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619313343,1.27356705,600.86,599.21,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619313537,1.27356705,600.86,599.22,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619313743,1.27356705,600.86,599.23,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619313943,1.27356705,600.86,599.24,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619314143,1.27356705,600.86,599.25,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619314344,1.27356705,600.86,599.19,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619314643,1.27356705,600.86,599.2,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619314845,1.27356705,600.86,599.21,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619315043,1.27356705,600.86,599.22,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619315443,1.27356705,600.86,599.23,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619315644,1.27356705,600.86,599.18,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1745619315645,1.27356705,600.84,599.24,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619315845,1.27356705,600.84,599.25,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619316040,1.27356705,600.84,599.26,0.30600297]
["bitfinex-derivatives","BNBF0:USTF0",1745619316248,1.27356705,600.84,599.27,0.30600193]
["bitfinex-derivatives","BNBF0:USTF0",1745619316539,1.27356705,600.84,599.28,0.30600193]
["bitfinex-derivatives","BNBF0:USTF0",1745619316745,1.27356705,600.84,599.29,0.30600193]
["bitfinex-derivatives","BNBF0:USTF0",1745619316944,1.27356705,600.84,599.3,0.30600193]
["bitfinex-derivatives","BNBF0:USTF0",1745619317145,1.27356705,600.84,599.19,0.30600193]
["bitfinex-derivatives","BNBF0:USTF0",1745619317346,1.27356705,600.84,599.2,0.30600193]
["bitfinex-derivatives","BNBF0:USTF0",1745619317548,1.27356705,600.84,599.16,0.30600193]
["bitfinex-derivatives","BNBF0:USTF0",1745619317847,1.27356705,600.84,599.17,0.30604177]
["bitfinex-derivatives","BNBF0:USTF0",1745619318048,0.29011847,600.83,599.16,0.30604177]
["bitfinex-derivatives","BNBF0:USTF0",1745619319348,0.29011847,600.83,599.15,1.22911847]
["bitfinex-derivatives","BNBF0:USTF0",1745619319647,0.29011847,600.83,599.16,0.30609403]
["bitfinex-derivatives","BNBF0:USTF0",1745619320348,1.27356705,600.91,599.16,0.30609403]
["bitfinex-derivatives","BNBF0:USTF0",1745619320748,0.29012209,600.9,599.16,0.30609403]
["bitfinex-derivatives","BNBF0:USTF0",1745619323257,1.27356705,601.15,599.16,0.30609403]
["bitfinex-derivatives","BNBF0:USTF0",1745619323951,0.29009307,601.14,599.16,0.30609403]
["bitfinex-derivatives","BNBF0:USTF0",1745619325357,1.27356705,601.0,599.16,0.30609403]
["bitfinex-derivatives","BNBF0:USTF0",1745619325759,1.27356705,601.0,599.15,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745619325959,1.27356705,601.0,599.16,0.30609982]
["bitfinex-derivatives","BNBF0:USTF0",1745619326557,0.29011121,600.99,599.16,0.30609982]
["bitfinex-derivatives","BNBF0:USTF0",1745619328858,0.29011121,600.99,599.15,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745619329055,0.29011121,600.99,599.16,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745619329760,0.29011121,600.99,599.17,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745619330060,0.29011121,600.99,599.11,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745619330261,0.29011121,600.99,599.12,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745619330457,1.27356705,600.74,599.12,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745619330659,1.27356705,600.74,599.13,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745619330961,1.27356705,600.74,599.14,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745619331160,1.27356705,600.74,599.15,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745619331356,1.27356705,600.74,599.16,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745619331560,1.27356705,600.74,599.11,0.3060997]
["bitfinex-derivatives","BNBF0:USTF0",1745619331960,1.27356705,600.74,599.1,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745619332163,1.27356705,600.74,599.11,0.30611825]
["bitfinex-derivatives","BNBF0:USTF0",1745619333461,1.27356705,600.74,599.1,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745619333664,1.27356705,600.74,599.11,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619334058,1.27356705,600.74,598.98,0.29017773]
["bitfinex-derivatives","BNBF0:USTF0",1745619334261,1.27356705,600.74,598.99,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619334661,1.27356705,600.74,598.71,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619334864,0.29011121,600.99,598.72,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619334865,1.27356705,600.96,598.72,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619335066,1.27356705,600.96,598.49,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619335258,1.27356705,600.96,598.5,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619335462,1.27356705,600.96,598.73,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1745619335665,1.27356705,600.96,598.74,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619335963,1.27356705,600.96,598.75,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619336266,1.27356705,600.96,598.49,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619336463,1.27356705,600.96,598.5,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619336661,0.29024792,600.95,598.74,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1745619336864,0.29024792,600.95,598.75,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619337062,0.29024792,600.95,598.49,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619337063,1.27356705,600.86,598.49,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619337266,1.27356705,600.86,598.5,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619337465,1.27356705,600.86,598.51,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619337662,1.27356705,600.86,598.52,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619337861,1.27356705,600.86,598.53,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619338162,1.27356705,600.86,598.54,0.30613133]
["bitfinex-derivatives","BNBF0:USTF0",1745619338365,1.27356705,600.86,598.55,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619338566,1.27356705,600.86,598.56,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619338761,1.27356705,600.86,598.57,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619338965,1.27356705,600.86,598.58,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619339164,1.27356705,600.86,598.59,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619339165,0.29028545,600.85,598.59,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619339367,0.29028545,600.85,598.6,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619339565,0.29028545,600.85,598.61,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619339761,0.29028545,600.85,598.62,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619339962,0.29028545,600.85,598.63,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619340165,0.29028545,600.85,598.64,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619340467,0.29028545,600.85,598.65,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619340668,0.29028545,600.85,598.66,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619340861,0.29028545,600.85,598.67,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619341167,0.29028545,600.85,598.68,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619341368,0.29028545,600.85,598.69,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619341769,0.29028545,600.85,598.7,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619341966,0.29028545,600.85,598.71,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619342163,0.29028545,600.85,598.57,0.29028545]
["bitfinex-derivatives","BNBF0:USTF0",1745619342164,0.29028545,600.85,598.72,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619342469,0.29028545,600.85,598.73,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619342665,0.29028545,600.85,598.74,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619342867,0.29028545,600.85,598.75,0.30620702]
["bitfinex-derivatives","BNBF0:USTF0",1745619343064,0.29028545,600.85,598.57,0.29028545]
["bitfinex-derivatives","BNBF0:USTF0",1745619343270,0.29028545,600.85,598.58,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619343568,0.29028545,600.85,598.59,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619343869,0.29028545,600.85,598.6,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619344069,0.29028545,600.85,598.61,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619344368,0.29028545,600.85,598.62,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619344670,0.29028545,600.85,598.63,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619344871,0.29028545,600.85,598.64,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619345064,0.29028545,600.85,598.65,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619345265,0.29028545,600.85,598.66,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619345467,0.29028545,600.85,598.67,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619345668,0.29028545,600.85,598.68,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619345869,0.29028545,600.85,598.69,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619346169,0.29028545,600.85,598.7,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619346381,0.29028545,600.85,598.71,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619346568,0.29028545,600.85,598.72,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619346768,0.29028545,600.85,598.73,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619346967,0.29028545,600.85,598.74,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619347166,0.29028545,600.85,598.75,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619347367,0.29028545,600.85,598.76,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619347563,0.29028545,600.85,598.77,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619347768,0.29028545,600.85,598.78,0.3061642]
["bitfinex-derivatives","BNBF0:USTF0",1745619347968,0.29028545,600.85,598.57,0.29028545]
["bitfinex-derivatives","BNBF0:USTF0",1745619348271,0.29028545,600.85,598.58,0.30616351]
["bitfinex-derivatives","BNBF0:USTF0",1745619348568,0.29028545,600.85,598.59,0.30616351]
["bitfinex-derivatives","BNBF0:USTF0",1745619348766,0.29028545,600.85,598.6,0.30616351]
["bitfinex-derivatives","BNBF0:USTF0",1745619348965,0.29028545,600.85,598.61,0.30616351]
["bitfinex-derivatives","BNBF0:USTF0",1745619349171,0.29028545,600.85,598.62,0.30616351]
["bitfinex-derivatives","BNBF0:USTF0",1745619349372,0.29028545,600.85,598.63,0.30616351]
["bitfinex-derivatives","BNBF0:USTF0",1745619349670,0.29028545,600.85,598.64,0.30614633]
["bitfinex-derivatives","BNBF0:USTF0",1745619349870,0.29028545,600.85,598.65,0.30614633]
["bitfinex-derivatives","BNBF0:USTF0",1745619350071,0.29028545,600.85,598.66,0.30614633]
["bitfinex-derivatives","BNBF0:USTF0",1745619350269,0.29028545,600.85,598.59,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1745619350270,0.29028545,600.85,598.67,0.30614633]
["bitfinex-derivatives","BNBF0:USTF0",1745619350472,1.27356705,600.88,598.6,0.30614633]
["bitfinex-derivatives","BNBF0:USTF0",1745619350672,1.27356705,600.88,598.62,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1745619350873,1.27356705,600.88,598.63,0.30614633]
["bitfinex-derivatives","BNBF0:USTF0",1745619351074,1.27356705,600.88,598.62,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1745619351276,1.27356705,600.88,598.63,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619351773,0.29022613,600.87,598.63,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745619352676,0.29022613,600.87,598.62,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1745619352872,0.29022613,600.87,598.63,0.30616186]
["bitfinex-derivatives","BNBF0:USTF0",1745619355776,0.29022613,600.87,598.62,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1745619355976,0.29022613,600.87,598.63,0.30614176]
["bitfinex-derivatives","BNBF0:USTF0",1745619357373,0.29022613,600.87,598.62,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1745619357579,0.29022613,600.87,598.63,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619359379,1.27356705,601.19,598.63,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619359678,1.27356705,601.19,598.14,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619359679,1.27356705,601.19,598.64,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619359882,1.27356705,601.2,598.17,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619360080,1.27356705,601.2,598.65,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619360274,1.27356705,601.2,598.18,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619360580,0.29022977,601.19,598.19,0.29022977]
["bitfinex-derivatives","BNBF0:USTF0",1745619361180,0.29022977,601.19,598.2,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619361381,0.29022977,601.19,598.21,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619361580,0.29022977,601.19,598.22,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619361777,0.29022977,601.19,598.23,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619361982,0.29022977,601.19,598.24,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619362183,0.29022977,601.19,598.25,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619362378,1.27356705,601.2,598.26,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619362578,1.27356705,601.2,598.27,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619362783,1.27356705,600.87,598.43,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619362984,1.27356705,600.87,598.44,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619363186,1.27356705,600.87,598.45,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619363384,1.27356705,600.87,598.46,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619363585,0.29023824,600.86,598.47,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619363780,0.29023824,600.86,598.48,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619363981,0.29023824,600.86,598.49,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619364184,0.29023824,600.86,598.5,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619364386,0.29023824,600.86,598.51,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619364590,1.27356705,600.7,598.55,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619364782,1.27356705,600.7,598.56,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619364987,1.27356705,600.7,598.57,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619365186,1.27356705,600.7,598.58,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619365386,1.27356705,600.7,598.59,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619365682,1.27356705,600.7,598.6,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619365882,1.27356705,600.7,598.61,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619366087,1.27356705,600.7,598.62,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619366281,1.27356705,600.7,598.63,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619366485,1.27356705,600.7,598.64,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619366685,1.27356705,600.7,598.65,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619366987,1.27356705,600.68,598.66,0.3061711]
["bitfinex-derivatives","BNBF0:USTF0",1745619367185,1.27356705,600.68,598.67,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619367386,1.27356705,600.68,598.68,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619367586,1.27356705,600.68,598.69,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619367782,1.27356705,600.68,598.7,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619367987,1.27356705,600.68,598.71,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619368187,1.27356705,600.68,598.72,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619368388,1.27356705,600.68,598.73,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619368588,1.27356705,600.68,598.74,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619368791,1.27356705,600.68,598.75,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619368991,1.27356705,600.68,598.76,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619369189,1.27356705,600.68,598.77,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619369390,1.27356705,600.68,598.78,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619369588,0.29024187,600.67,598.79,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619369789,0.29024187,600.67,598.8,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619369990,1.27356705,600.63,598.8,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619370189,1.27356705,600.63,598.81,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619370389,1.27356705,600.63,598.82,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619370589,1.27356705,600.63,598.83,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619370792,1.27356705,600.63,598.84,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619370990,1.27356705,600.63,598.85,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619371188,1.27356705,600.63,598.86,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619371392,1.27356705,600.63,598.87,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619371593,1.27356705,600.63,598.88,0.30615761]
["bitfinex-derivatives","BNBF0:USTF0",1745619371793,1.27356705,600.63,598.63,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619371994,1.27356705,600.63,598.64,0.30616304]
["bitfinex-derivatives","BNBF0:USTF0",1745619372194,0.29025276,600.62,598.65,0.30616304]
["bitfinex-derivatives","BNBF0:USTF0",1745619372490,0.29025276,600.62,598.66,0.30616304]
["bitfinex-derivatives","BNBF0:USTF0",1745619372694,0.29025276,600.62,598.63,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619372695,0.29025276,600.62,598.67,0.30616304]
["bitfinex-derivatives","BNBF0:USTF0",1745619372889,1.27356705,600.53,598.69,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619373093,1.27356705,600.53,598.7,0.30616304]
["bitfinex-derivatives","BNBF0:USTF0",1745619373293,1.27356705,600.53,598.69,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619373493,1.27356705,600.53,598.7,0.30616354]
["bitfinex-derivatives","BNBF0:USTF0",1745619373797,1.27356705,600.53,598.71,0.30616354]
["bitfinex-derivatives","BNBF0:USTF0",1745619373994,1.27356705,600.53,598.72,0.30616354]
["bitfinex-derivatives","BNBF0:USTF0",1745619374199,1.27356705,600.53,598.73,0.30616354]
["bitfinex-derivatives","BNBF0:USTF0",1745619374399,1.27356705,600.53,598.74,0.30616354]
["bitfinex-derivatives","BNBF0:USTF0",1745619374598,0.2902576,600.52,598.75,0.30616354]
["bitfinex-derivatives","BNBF0:USTF0",1745619374794,0.2902576,600.52,598.76,0.30616354]
["bitfinex-derivatives","BNBF0:USTF0",1745619374993,0.2902576,600.52,598.77,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619375197,0.2902576,600.52,598.78,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619375398,1.27356705,600.43,598.79,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619375596,1.27356705,600.43,598.8,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619375900,1.27356705,600.43,598.81,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619376200,1.27356705,600.43,598.82,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619376398,1.27356705,600.43,598.83,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619376601,1.27356705,600.43,598.84,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619376802,1.27356705,600.43,598.85,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619376999,1.27356705,600.43,598.86,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619377302,1.27356705,600.43,598.87,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619377603,1.27356705,600.43,598.88,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619377803,1.27356705,600.43,598.89,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619378002,1.27356705,600.42,598.89,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619378301,1.27356705,600.42,598.9,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619378499,1.27356705,600.42,598.91,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619378702,1.27356705,600.42,598.92,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619378901,1.27356705,600.42,598.77,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619378902,1.27356705,600.42,598.93,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619379103,1.27356705,600.42,598.94,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619379404,1.27356705,600.42,598.95,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619379602,1.27356705,600.42,598.96,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619379902,1.27356705,600.42,598.97,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619380103,1.27356705,600.42,596.1,1.57246424]
["bitfinex-derivatives","BNBF0:USTF0",1745619380104,1.27356705,600.47,598.98,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619380403,1.27356705,600.47,598.99,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619380602,1.27356705,600.47,598.76,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619380802,1.27356705,600.47,598.77,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619381002,1.27356705,600.47,598.78,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619381302,1.27356705,600.47,598.79,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619381502,1.27356705,600.47,598.8,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619381702,1.27356705,600.47,598.81,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619381898,1.27356705,600.47,598.82,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619382205,1.27356705,600.47,598.83,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619382399,1.27356705,600.47,598.84,0.30616368]
["bitfinex-derivatives","BNBF0:USTF0",1745619382599,1.27356705,600.47,598.75,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619382800,0.2902576,600.46,598.76,0.3061622]
["bitfinex-derivatives","BNBF0:USTF0",1745619383000,0.2902576,600.46,598.77,0.3061622]
["bitfinex-derivatives","BNBF0:USTF0",1745619383205,0.2902576,600.46,598.78,0.3061622]
["bitfinex-derivatives","BNBF0:USTF0",1745619383506,1.27356705,600.42,598.79,0.3061622]
["bitfinex-derivatives","BNBF0:USTF0",1745619383705,1.27356705,600.42,598.8,0.3061622]
["bitfinex-derivatives","BNBF0:USTF0",1745619383901,1.27356705,600.42,598.81,0.3061622]
["bitfinex-derivatives","BNBF0:USTF0",1745619384205,1.27356705,600.42,598.78,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619384404,1.27356705,600.42,598.79,0.30616061]
["bitfinex-derivatives","BNBF0:USTF0",1745619384605,1.27356705,600.42,598.78,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619384606,1.27356705,600.42,598.8,0.30616061]
["bitfinex-derivatives","BNBF0:USTF0",1745619384906,1.27356705,600.42,598.81,0.30616061]
["bitfinex-derivatives","BNBF0:USTF0",1745619385105,1.27356705,600.42,598.82,0.30616061]
["bitfinex-derivatives","BNBF0:USTF0",1745619385305,1.27356705,600.42,598.83,0.30616061]
["bitfinex-derivatives","BNBF0:USTF0",1745619385506,0.29026002,600.46,598.75,0.29026002]
["bitfinex-derivatives","BNBF0:USTF0",1745619385507,1.27356705,600.37,598.84,0.30616061]
["bitfinex-derivatives","BNBF0:USTF0",1745619385702,1.27356705,600.37,598.85,0.30616061]
["bitfinex-derivatives","BNBF0:USTF0",1745619385904,1.27356705,600.37,598.86,0.30615242]
["bitfinex-derivatives","BNBF0:USTF0",1745619386104,1.27356705,600.37,598.87,0.30615242]
["bitfinex-derivatives","BNBF0:USTF0",1745619386301,1.27356705,600.37,598.88,0.30615242]
["bitfinex-derivatives","BNBF0:USTF0",1745619386506,1.27356705,600.37,598.89,0.30615242]
["bitfinex-derivatives","BNBF0:USTF0",1745619386701,1.27356705,600.37,598.9,0.30615242]
["bitfinex-derivatives","BNBF0:USTF0",1745619386905,1.27356705,600.37,598.91,0.30615242]
["bitfinex-derivatives","BNBF0:USTF0",1745619387106,1.27356705,600.37,598.92,0.30615242]
["bitfinex-derivatives","BNBF0:USTF0",1745619387303,1.27356705,600.37,598.82,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619387506,0.29024913,600.51,598.84,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619387507,1.27356705,600.38,598.84,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619387806,1.27356705,600.38,598.85,0.30615363]
["bitfinex-derivatives","BNBF0:USTF0",1745619388106,1.27356705,600.38,598.86,0.30615363]
["bitfinex-derivatives","BNBF0:USTF0",1745619388306,1.27356705,600.38,598.87,0.30615363]
["bitfinex-derivatives","BNBF0:USTF0",1745619388502,1.27356705,600.38,598.88,0.30615363]
["bitfinex-derivatives","BNBF0:USTF0",1745619388700,1.27356705,600.38,598.89,0.30615363]
["bitfinex-derivatives","BNBF0:USTF0",1745619388904,1.27356705,600.38,598.84,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619389105,1.27356705,600.38,598.85,0.30615355]
["bitfinex-derivatives","BNBF0:USTF0",1745619389708,1.27356705,600.52,598.85,0.30615355]
["bitfinex-derivatives","BNBF0:USTF0",1745619389908,1.27356705,600.52,598.76,0.30615355]
["bitfinex-derivatives","BNBF0:USTF0",1745619390108,1.27356705,600.52,598.77,0.30615355]
["bitfinex-derivatives","BNBF0:USTF0",1745619390304,1.27356705,600.52,598.76,0.30615355]
["bitfinex-derivatives","BNBF0:USTF0",1745619390504,1.27356705,600.52,598.75,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619390707,1.27356705,600.52,598.78,0.29022129]
["bitfinex-derivatives","BNBF0:USTF0",1745619391009,1.27356705,600.52,598.79,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619391709,0.29021887,600.6,598.79,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619392310,1.27356705,601.01,598.79,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619392510,1.27356705,601.01,598.6,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619392807,1.27356705,601.01,598.61,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619393007,1.27356705,601.01,598.62,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619393209,0.29016564,601.0,598.63,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619395411,1.27356705,601.07,598.72,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619395709,1.27356705,601.07,598.58,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619395710,0.29015596,600.99,598.73,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619395905,1.27356705,601.07,598.74,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619396109,1.27356705,601.07,598.75,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619396310,1.27356705,601.07,598.76,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619396609,1.27356705,601.07,598.77,0.3061008]
["bitfinex-derivatives","BNBF0:USTF0",1745619396809,1.27356705,601.07,598.78,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619397011,1.27356705,601.07,598.79,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619397210,0.29015112,601.06,598.8,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619397510,0.29015112,601.06,598.81,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619397711,1.27356705,600.77,598.82,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619398011,1.27356705,600.77,598.83,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619398210,1.27356705,600.77,598.84,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619398410,1.27356705,600.77,598.85,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619398611,0.29016806,600.76,598.86,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619398911,0.29016806,600.76,598.87,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619399109,0.29016806,600.76,598.88,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619399309,0.29016806,600.76,598.89,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619399505,0.29016806,600.76,598.9,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619399708,0.29016806,600.76,598.91,0.30606565]
["bitfinex-derivatives","BNBF0:USTF0",1745619399914,0.29016806,600.76,598.81,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619400109,1.27356705,600.71,598.83,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619400311,1.27356705,600.71,598.84,0.30606802]
["bitfinex-derivatives","BNBF0:USTF0",1745619400510,1.27356705,600.71,598.85,0.30606802]
["bitfinex-derivatives","BNBF0:USTF0",1745619400712,1.27356705,600.71,598.86,0.30606802]
["bitfinex-derivatives","BNBF0:USTF0",1745619400912,1.27356705,600.71,598.87,0.30606802]
["bitfinex-derivatives","BNBF0:USTF0",1745619401111,1.27356705,600.71,598.88,0.30606802]
["bitfinex-derivatives","BNBF0:USTF0",1745619401313,1.27356705,600.71,598.89,0.30606802]
["bitfinex-derivatives","BNBF0:USTF0",1745619401507,1.27356705,600.71,598.83,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619401707,1.27356705,600.71,598.84,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619401908,1.27356705,600.71,598.85,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619402113,1.27356705,600.71,598.86,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619402308,1.27356705,600.7,598.87,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619402511,1.27356705,600.7,598.88,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619402713,1.56375688,600.7,598.89,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619402917,1.56375688,600.7,598.9,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619403211,1.56375688,600.7,598.91,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619403413,1.56375688,600.7,598.92,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619403613,1.56375688,600.7,598.93,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619403810,1.56375688,600.7,598.94,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619404015,1.56375688,600.7,598.95,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619404311,1.27356705,600.7,598.96,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619404515,1.27356705,600.7,598.97,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619404815,0.60780438,606.32,598.98,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619404816,1.27356705,600.66,598.98,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619405017,1.27356705,600.66,598.99,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619405209,1.27356705,600.66,599.0,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619405412,1.27356705,600.66,599.01,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619405616,0.29023582,600.65,598.65,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619405817,0.29023582,600.65,598.87,0.29023582]
["bitfinex-derivatives","BNBF0:USTF0",1745619406018,0.29023582,600.65,598.88,0.3061004]
["bitfinex-derivatives","BNBF0:USTF0",1745619406218,0.29023582,600.65,598.89,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619406513,0.29023582,600.65,598.9,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619406717,0.29023582,600.65,598.91,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619406932,0.29023582,600.65,598.92,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619407218,0.29023582,600.65,598.93,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619407418,1.27356705,600.61,598.94,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619407619,1.27356705,600.61,598.95,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619407817,1.27356705,600.61,598.96,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619408017,1.27356705,600.61,598.97,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619408215,1.27356705,600.61,598.98,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619408423,1.27356705,600.61,598.99,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619408616,1.27356705,600.61,598.9,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619408617,0.29021161,600.6,598.9,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619408818,0.29021161,600.6,598.91,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619409015,0.29021161,600.6,598.92,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619409216,0.29021161,600.6,598.93,0.30613736]
["bitfinex-derivatives","BNBF0:USTF0",1745619409422,0.29021161,600.6,598.94,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619409615,0.29021161,600.6,598.95,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619409816,0.29021161,600.6,598.9,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619410017,0.29021161,600.6,598.91,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619410215,0.29021161,600.6,598.92,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619410419,0.29021161,600.6,598.89,0.29023582]
["bitfinex-derivatives","BNBF0:USTF0",1745619410420,0.29021161,600.6,598.93,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619410616,0.29021161,600.6,598.94,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619410816,0.29021161,600.6,598.95,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619411114,0.29021161,600.6,598.96,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619411315,0.29021161,600.6,598.97,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619411519,0.29021161,600.6,598.9,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619411716,0.29021161,600.6,598.91,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619411920,0.29021161,600.6,598.9,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619412120,0.29021161,600.6,598.92,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619412426,0.29021161,600.6,598.93,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619412618,0.29021161,600.6,598.89,0.29023582]
["bitfinex-derivatives","BNBF0:USTF0",1745619412619,0.29021161,600.6,598.9,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619412818,0.29021161,600.6,598.91,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619413118,0.29021161,600.6,598.92,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619413422,1.27356705,600.64,598.93,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619413623,1.27356705,600.64,598.63,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619413820,1.27356705,600.64,598.64,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619414021,1.27356705,600.64,598.65,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619414218,1.27356705,600.64,598.66,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619414518,1.27356705,600.64,598.67,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619414724,0.29024066,600.63,598.68,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619414924,0.29024066,600.63,598.66,0.29024066]
["bitfinex-derivatives","BNBF0:USTF0",1745619414925,0.29024066,600.63,598.69,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619415124,0.29024066,600.63,598.7,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619415326,0.29024066,600.63,598.71,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619415520,0.29024066,600.63,598.72,0.30614769]
["bitfinex-derivatives","BNBF0:USTF0",1745619415720,0.29024066,600.63,598.66,0.29024066]
["bitfinex-derivatives","BNBF0:USTF0",1745619415925,0.29024066,600.63,598.67,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745619416119,0.29024066,600.63,598.68,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745619416320,1.27356705,600.73,598.69,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745619416524,1.27356705,600.73,598.7,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745619416725,0.29022492,600.62,598.71,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745619416925,1.27356705,600.73,598.72,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745619417125,1.27356705,600.73,598.73,0.30614902]
["bitfinex-derivatives","BNBF0:USTF0",1745619417323,1.27356705,600.73,598.67,0.29022492]
["bitfinex-derivatives","BNBF0:USTF0",1745619417522,1.27356705,600.73,598.68,0.3061499]
["bitfinex-derivatives","BNBF0:USTF0",1745619417719,0.29022371,600.72,598.69,0.3061499]
["bitfinex-derivatives","BNBF0:USTF0",1745619417919,1.56379076,600.72,598.7,0.3061499]
["bitfinex-derivatives","BNBF0:USTF0",1745619418119,1.56379076,600.72,598.71,0.3061499]
["bitfinex-derivatives","BNBF0:USTF0",1745619418325,1.56379076,600.72,598.72,0.3061499]
["bitfinex-derivatives","BNBF0:USTF0",1745619418523,1.56379076,600.72,598.73,0.3061499]
["bitfinex-derivatives","BNBF0:USTF0",1745619418826,1.56379076,600.72,598.74,0.3061499]
["bitfinex-derivatives","BNBF0:USTF0",1745619419027,1.56379076,600.72,598.75,0.30612164]
["bitfinex-derivatives","BNBF0:USTF0",1745619419222,1.56379076,600.72,598.76,0.30612164]
["bitfinex-derivatives","BNBF0:USTF0",1745619419427,1.27356705,600.72,598.77,0.30612164]
["bitfinex-derivatives","BNBF0:USTF0",1745619419621,1.27356705,600.72,598.78,0.30612164]
["bitfinex-derivatives","BNBF0:USTF0",1745619419922,1.27356705,600.72,598.79,0.30612164]
["bitfinex-derivatives","BNBF0:USTF0",1745619420126,1.27356705,600.79,598.8,0.30612164]
["bitfinex-derivatives","BNBF0:USTF0",1745619420527,1.27356705,600.79,598.6,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619420724,0.29019588,600.78,598.72,0.29019588]
["bitfinex-derivatives","BNBF0:USTF0",1745619420927,0.29019588,600.78,598.73,0.30611123]
["bitfinex-derivatives","BNBF0:USTF0",1745619421126,0.29019588,600.78,598.6,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619421326,0.29019588,600.78,598.61,0.30611085]
["bitfinex-derivatives","BNBF0:USTF0",1745619421627,0.29019588,600.78,598.6,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619421824,0.29019588,600.78,598.61,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619422024,0.29019588,600.78,598.62,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619422227,0.29019588,600.78,598.63,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619422427,1.27356705,600.79,598.64,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619422628,1.27356705,600.79,598.65,1.36531492]
["bitfinex-derivatives","BNBF0:USTF0",1745619422821,1.27356705,600.79,598.66,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619423025,1.27356705,600.79,598.67,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619423328,1.27356705,600.79,598.68,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619423623,0.29019709,600.78,598.69,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619423827,0.29019709,600.78,598.7,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619424023,0.29019709,600.78,598.71,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619424225,0.29019709,600.78,598.72,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619424426,1.27356705,600.66,598.73,1.36531492]
["bitfinex-derivatives","BNBF0:USTF0",1745619424627,1.27356705,600.66,598.74,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619424827,1.27356705,600.66,598.75,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619425024,1.27356705,600.66,598.76,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619425222,1.27356705,600.66,598.77,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619425523,1.27356705,600.66,598.78,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619425723,1.27356705,600.66,598.79,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619425923,1.27356705,600.66,598.8,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619426128,1.27356705,600.82,598.81,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619426327,1.27356705,600.82,598.82,0.30611522]
["bitfinex-derivatives","BNBF0:USTF0",1745619426528,1.27356705,600.82,598.83,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619426828,0.29019588,600.81,598.84,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619427029,0.29019588,600.81,598.85,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619427228,0.29019588,600.81,598.86,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619427431,0.29019588,600.81,598.87,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619427630,0.29019588,600.81,598.88,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619427829,0.29019588,600.81,598.89,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619428030,0.29019588,600.81,598.9,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619428231,0.29019588,600.81,598.91,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619428532,1.27356705,600.83,598.92,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619428732,1.27356705,600.83,598.93,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619428932,1.27356705,600.83,598.94,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619429233,1.27356705,600.83,598.95,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619429426,1.27356705,600.83,598.62,0.30611695]
["bitfinex-derivatives","BNBF0:USTF0",1745619429630,0.29021161,600.82,598.8,0.29021161]
["bitfinex-derivatives","BNBF0:USTF0",1745619429832,0.29021161,600.82,598.81,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619430030,0.29021161,600.82,598.82,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619430231,0.29021161,600.82,598.83,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619430432,0.29021161,600.82,598.84,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619430628,1.27356705,600.75,598.85,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619430829,1.27356705,600.75,598.86,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619431031,1.27356705,600.75,598.87,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619431431,1.27356705,600.75,598.88,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619431632,1.27356705,600.75,598.89,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619431833,1.27356705,600.75,598.9,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619432032,1.27356705,600.75,598.83,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619432231,1.27356705,600.75,598.84,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619432431,1.27356705,600.75,598.85,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619432632,1.27356705,600.75,598.86,0.30614167]
["bitfinex-derivatives","BNBF0:USTF0",1745619432833,1.27356705,600.75,598.82,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1745619433034,1.27356705,600.75,598.83,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619433230,1.27356705,600.75,598.84,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619433434,1.27356705,600.71,598.85,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619433730,1.27356705,600.71,598.86,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619433933,1.27356705,600.71,598.87,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619434133,1.27356705,600.71,598.88,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619434329,1.27356705,600.71,598.89,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619434535,1.27356705,600.71,598.9,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619434732,1.27356705,600.71,598.91,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619435034,1.27356705,600.71,598.92,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619435233,1.27356705,600.71,598.6,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619435234,0.29023219,600.7,598.93,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619435433,0.29023219,600.7,598.94,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619435729,0.29023219,600.7,598.95,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619435934,1.27356705,600.53,598.96,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619436229,1.27356705,600.53,598.97,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619436434,1.27356705,600.53,598.98,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619436635,1.27356705,600.53,598.87,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619436935,1.27356705,600.53,598.88,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619437136,1.27356705,600.53,598.89,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619437438,1.27356705,600.53,598.9,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619437635,1.27356705,600.53,598.91,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619437836,1.27356705,600.53,598.92,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619438034,1.27356705,600.53,598.93,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619438234,1.27356705,600.53,598.94,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619438437,1.56381134,600.52,598.95,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619438636,1.56381134,600.52,598.96,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619438829,1.56381134,600.52,598.97,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619439031,1.56381134,600.52,598.98,0.306141]
["bitfinex-derivatives","BNBF0:USTF0",1745619439235,1.56381134,600.52,598.99,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619439534,1.56381134,600.52,599.0,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619439734,1.56381134,600.52,598.89,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619439932,1.56381134,600.52,598.9,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619440137,0.29024429,600.52,598.91,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619440437,1.27356705,600.53,598.92,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619440738,1.27356705,600.53,598.73,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619440739,0.29022492,600.51,598.93,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619441036,0.29022492,600.51,598.94,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619441233,0.29022492,600.51,598.95,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619441436,0.29022492,600.51,598.96,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619441637,0.29022492,600.51,598.97,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619441834,0.29022492,600.51,598.98,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619442038,0.29022492,600.51,598.99,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619442238,0.29022492,600.51,599.0,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619442439,0.29022492,600.51,599.01,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619442635,0.29022492,600.51,599.02,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619442836,0.29022492,600.51,599.03,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619443034,0.29022492,600.51,598.9,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619443238,0.29022492,600.51,598.91,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619443539,1.27356705,600.53,598.92,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619443741,1.27356705,600.53,598.93,0.30614537]
["bitfinex-derivatives","BNBF0:USTF0",1745619443943,1.27356705,600.53,598.94,0.30613366]
["bitfinex-derivatives","BNBF0:USTF0",1745619444134,1.27356705,600.53,598.95,0.30613366]
["bitfinex-derivatives","BNBF0:USTF0",1745619444337,1.27356705,600.53,598.96,0.30613366]
["bitfinex-derivatives","BNBF0:USTF0",1745619444536,1.27356705,600.53,598.97,0.30613366]
["bitfinex-derivatives","BNBF0:USTF0",1745619444741,1.56378229,600.53,598.98,0.30613366]
["bitfinex-derivatives","BNBF0:USTF0",1745619444935,1.56378229,600.53,598.99,0.30613366]
["bitfinex-derivatives","BNBF0:USTF0",1745619445240,1.56378229,600.53,599.0,0.30613366]
["bitfinex-derivatives","BNBF0:USTF0",1745619445441,1.56378229,600.53,598.9,0.29022371]
["bitfinex-derivatives","BNBF0:USTF0",1745619445641,1.27356705,600.52,598.9,0.29022371]
["bitfinex-derivatives","BNBF0:USTF0",1745619445839,1.27356705,600.52,598.91,0.30613182]
["bitfinex-derivatives","BNBF0:USTF0",1745619446037,1.27356705,600.52,598.92,0.30613182]
["bitfinex-derivatives","BNBF0:USTF0",1745619446241,1.27356705,600.52,598.93,0.30613182]
["bitfinex-derivatives","BNBF0:USTF0",1745619446442,1.27356705,600.52,598.94,0.30613182]
["bitfinex-derivatives","BNBF0:USTF0",1745619446642,1.27356705,600.52,598.95,0.30613182]
["bitfinex-derivatives","BNBF0:USTF0",1745619446941,1.27356705,600.52,598.96,0.30613182]
["bitfinex-derivatives","BNBF0:USTF0",1745619447142,1.27356705,600.52,598.97,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619447443,1.27356705,600.52,598.98,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619447640,1.27356705,600.52,598.99,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619447845,1.27356705,600.52,599.0,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619448037,1.27356705,600.52,599.01,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619448239,1.27356705,600.47,599.02,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619448537,1.27356705,600.47,599.03,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619448741,1.27356705,600.47,599.04,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619448937,1.27356705,600.47,599.05,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619449145,1.27356705,600.47,599.06,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619449445,1.27356705,600.47,599.07,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619449745,1.27356705,600.47,599.08,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619449945,1.27356705,600.47,599.09,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619450143,1.27356705,600.47,598.83,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619450343,1.27356705,600.47,598.84,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619450546,1.27356705,600.47,598.99,0.2902104]
["bitfinex-derivatives","BNBF0:USTF0",1745619450846,1.27356705,600.47,599.0,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619451049,1.27356705,600.45,599.01,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619451242,1.27356705,600.45,599.02,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619451441,1.27356705,600.45,599.03,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619451642,1.27356705,600.45,599.0,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745619451846,1.27356705,600.45,599.01,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619452544,1.27356705,600.45,598.83,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619452849,1.27356705,600.45,599.0,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1745619453049,1.27356705,600.45,599.01,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619453445,1.27356705,600.45,599.02,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619453646,1.27356705,600.45,599.03,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619453854,1.27356705,600.45,598.83,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619454047,0.29020556,600.65,598.84,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619454251,0.29020556,600.65,598.85,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619454445,0.29020556,600.65,598.86,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619454649,0.29020556,600.65,598.87,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619454951,0.29020556,600.65,598.85,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619455151,0.29020556,600.65,598.86,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619455345,1.27356705,601.17,598.87,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619455549,1.27356705,601.17,598.88,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619455749,0.29011605,600.65,598.85,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1745619455950,1.27356705,601.17,598.86,0.30613206]
["bitfinex-derivatives","BNBF0:USTF0",1745619456555,1.27356705,601.17,598.85,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1745619456855,1.27356705,601.07,598.86,0.3060575]
["bitfinex-derivatives","BNBF0:USTF0",1745619458055,1.27356705,601.07,598.85,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1745619458254,1.27356705,601.07,598.86,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619458655,1.27356705,601.17,598.63,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619458849,1.27356705,601.17,598.64,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619459050,1.27356705,601.17,598.65,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619459357,0.29015233,601.16,598.66,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619459556,0.29015233,601.16,598.67,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619459756,0.29015233,601.16,598.68,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619459958,0.29015233,601.16,598.69,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619460153,0.29015233,601.16,598.7,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619460458,0.29015233,601.16,598.71,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619460753,0.29015233,601.16,598.72,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619460957,0.29015233,601.16,598.73,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619461156,0.29015233,601.16,598.74,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619461357,1.27356705,601.15,598.75,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619461552,1.27356705,601.15,598.52,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619461553,1.27356705,601.15,598.76,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619461857,1.27356705,601.15,598.77,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619462053,1.27356705,601.15,598.78,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619462258,1.27356705,601.15,598.79,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619462459,0.29015717,601.14,598.8,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619462759,0.29015717,601.14,598.81,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619463059,0.29015717,601.14,598.7,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1745619463060,0.29015717,601.14,598.82,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619463256,1.27356705,601.01,598.83,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619463460,1.27356705,601.01,598.84,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619463655,1.27356705,601.01,598.85,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619463860,1.27356705,601.01,598.86,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619464060,1.27356705,601.01,598.87,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619464260,1.27356705,601.01,598.88,0.30605738]
["bitfinex-derivatives","BNBF0:USTF0",1745619464461,1.27356705,601.01,598.6,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619464661,0.29015233,601.0,598.77,0.29015233]
["bitfinex-derivatives","BNBF0:USTF0",1745619464856,0.29015233,601.0,598.78,0.30605527]
["bitfinex-derivatives","BNBF0:USTF0",1745619465061,1.56371938,601.0,598.79,0.30605527]
["bitfinex-derivatives","BNBF0:USTF0",1745619465361,1.56371938,601.0,598.8,0.30605527]
["bitfinex-derivatives","BNBF0:USTF0",1745619465660,1.56371938,601.0,598.81,0.30605527]
["bitfinex-derivatives","BNBF0:USTF0",1745619465862,1.56371938,601.0,598.82,0.30605527]
["bitfinex-derivatives","BNBF0:USTF0",1745619466064,1.56371938,601.0,598.63,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619466362,1.56371938,601.0,598.79,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1745619466663,1.56371938,601.0,598.8,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619466857,1.56371938,601.0,598.81,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619467057,1.56371938,601.0,598.82,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619467262,1.27356705,600.94,598.83,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619467456,1.27356705,600.94,598.84,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619467661,1.27356705,600.94,598.85,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619467960,1.27356705,600.94,598.86,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619468158,1.27356705,600.94,598.87,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619468462,1.27356705,600.94,598.88,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619468664,0.29015112,600.93,598.89,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619468858,0.29015112,600.93,598.9,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619469058,0.29015112,600.93,598.91,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619469261,1.27356705,600.9,598.92,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619469459,1.27356705,600.9,598.93,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619469662,1.27356705,600.9,598.94,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619469864,1.27356705,600.9,598.95,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619470064,1.27356705,600.9,598.96,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619470359,1.27356705,600.9,598.97,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619470562,1.27356705,600.9,598.82,0.29015112]
["bitfinex-derivatives","BNBF0:USTF0",1745619470563,1.27356705,600.9,598.98,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619470759,1.27356705,600.9,598.99,0.30605281]
["bitfinex-derivatives","BNBF0:USTF0",1745619470966,1.27356705,600.9,599.0,0.30606291]
["bitfinex-derivatives","BNBF0:USTF0",1745619471164,1.27356705,600.9,599.01,0.30606291]
["bitfinex-derivatives","BNBF0:USTF0",1745619471463,1.27356705,600.9,599.02,0.30606291]
["bitfinex-derivatives","BNBF0:USTF0",1745619471664,1.27356705,600.9,599.03,0.30606291]
["bitfinex-derivatives","BNBF0:USTF0",1745619471864,1.27356705,600.9,599.04,0.30606291]
["bitfinex-derivatives","BNBF0:USTF0",1745619472164,1.27356705,600.92,599.05,0.30606291]
["bitfinex-derivatives","BNBF0:USTF0",1745619472464,1.27356705,600.92,598.82,0.29015112]
["bitfinex-derivatives","BNBF0:USTF0",1745619472667,1.27356705,600.92,598.83,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1745619472860,1.27356705,600.92,598.84,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1745619473060,1.27356705,600.92,598.85,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1745619473259,1.27356705,600.92,598.86,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1745619473561,1.27356705,600.92,598.87,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1745619473761,1.27356705,600.92,598.88,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1745619473965,1.27356705,600.92,598.89,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1745619474162,1.27356705,600.92,598.9,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619474364,1.27356705,600.92,598.91,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619474564,1.27356705,600.92,598.92,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619474762,0.29015112,600.91,598.93,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619474962,0.29015112,600.91,598.94,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619475166,0.29015112,600.91,598.95,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619475365,0.29015112,600.91,598.96,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619475568,0.29015112,600.91,598.97,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619475760,0.29015112,600.91,598.98,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619475964,0.29015112,600.91,598.99,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619476167,0.29015112,600.91,599.0,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619476368,1.27356705,600.92,599.01,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619476566,1.27356705,600.92,599.02,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619476868,1.27356705,600.92,599.03,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619477065,1.27356705,600.92,598.45,0.72459098]
["bitfinex-derivatives","BNBF0:USTF0",1745619477066,1.27356705,600.82,599.04,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619477262,1.27356705,600.82,599.05,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619477667,0.29015717,600.81,599.06,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619477861,0.29015717,600.81,599.07,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619478063,0.29015717,600.81,599.08,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619478262,0.29015717,600.81,599.09,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619478467,0.29015717,600.81,599.1,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619478669,0.29015717,600.81,599.11,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619478868,0.29015717,600.81,599.05,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619479062,0.29015717,600.81,599.06,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619479268,0.29015717,600.81,599.07,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619479465,1.27356705,600.83,599.08,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619479670,1.27356705,600.83,599.09,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619479865,1.27356705,600.83,599.1,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619480067,0.29012088,600.82,599.11,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619480264,0.29012088,600.82,599.05,0.3060631]
["bitfinex-derivatives","BNBF0:USTF0",1745619480464,0.29012088,600.82,599.04,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745619480764,0.29012088,600.82,599.05,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619480964,0.29012088,600.82,599.06,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619481169,0.29012088,600.82,599.05,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619481369,0.29012088,600.82,599.07,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619481668,0.29012088,600.82,599.08,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619481868,0.29012088,600.82,599.05,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619482069,0.29012088,600.82,599.06,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619482269,1.27356705,600.78,599.07,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619482565,1.27356705,600.78,599.08,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619482764,1.27356705,600.78,599.05,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619482969,0.29012693,600.77,599.06,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619483270,0.29012693,600.77,599.07,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619483469,0.29012693,600.77,599.05,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1745619483964,0.29012693,600.77,599.04,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745619484163,0.29012693,600.77,599.05,0.3060528]
["bitfinex-derivatives","BNBF0:USTF0",1745619486568,0.29012693,600.77,599.06,0.30602538]
["bitfinex-derivatives","BNBF0:USTF0",1745619486765,0.29012693,600.77,599.05,0.30602538]
["bitfinex-derivatives","BNBF0:USTF0",1745619487069,0.29012693,600.77,599.06,0.30602538]
["bitfinex-derivatives","BNBF0:USTF0",1745619487369,0.29012693,600.77,599.07,0.30602538]
["bitfinex-derivatives","BNBF0:USTF0",1745619487669,0.29012693,600.77,599.08,0.30602538]
["bitfinex-derivatives","BNBF0:USTF0",1745619487865,0.29012693,600.77,599.05,0.30602538]
["bitfinex-derivatives","BNBF0:USTF0",1745619488165,0.29012693,600.77,599.06,0.30604623]
["bitfinex-derivatives","BNBF0:USTF0",1745619488370,1.27356705,601.26,599.05,0.30604623]
["bitfinex-derivatives","BNBF0:USTF0",1745619488665,1.27356705,601.29,599.06,0.30604623]
["bitfinex-derivatives","BNBF0:USTF0",1745619488870,1.27356705,601.29,599.05,0.30604623]
["bitfinex-derivatives","BNBF0:USTF0",1745619489171,1.27356705,601.29,599.06,0.30604623]
["bitfinex-derivatives","BNBF0:USTF0",1745619489470,0.29006526,601.28,599.07,0.30604623]
["bitfinex-derivatives","BNBF0:USTF0",1745619489671,0.29006526,601.28,599.04,1.25706526]
["bitfinex-derivatives","BNBF0:USTF0",1745619489871,0.29006526,601.28,599.05,0.3060497]
["bitfinex-derivatives","BNBF0:USTF0",1745619491271,0.29006526,601.28,599.04,1.25706526]
["bitfinex-derivatives","BNBF0:USTF0",1745619491472,1.27356705,601.5,599.05,0.30603106]
["bitfinex-derivatives","BNBF0:USTF0",1745619492072,0.29002538,601.49,599.05,0.30603106]
["bitfinex-derivatives","BNBF0:USTF0",1745619494369,1.27356705,601.53,599.04,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745619494573,1.27356705,601.53,599.05,0.30602915]
["bitfinex-derivatives","BNBF0:USTF0",1745619494767,0.29002175,601.48,599.05,0.30602915]
["bitfinex-derivatives","BNBF0:USTF0",1745619496269,1.27356705,601.41,599.05,0.30602915]
["bitfinex-derivatives","BNBF0:USTF0",1745619497569,1.27356705,601.41,599.04,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745619497775,0.29003625,601.4,599.05,0.30602714]
["bitfinex-derivatives","BNBF0:USTF0",1745619498477,1.27356705,601.39,599.05,0.30602714]
["bitfinex-derivatives","BNBF0:USTF0",1745619499390,1.27356705,601.39,599.05,0.2933819]
["bitfinex-derivatives","BNBF0:USTF0",1745619500777,0.29002659,601.38,599.04,1.25702659]
["bitfinex-derivatives","BNBF0:USTF0",1745619500979,0.29002659,601.38,599.05,0.3060016]
["bitfinex-derivatives","BNBF0:USTF0",1745619502479,0.29002659,601.38,599.04,1.25702659]
["bitfinex-derivatives","BNBF0:USTF0",1745619502780,0.29002659,601.38,599.05,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619503578,1.27356705,601.46,599.05,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619503781,1.27356705,601.46,598.46,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619503975,1.27356705,601.18,598.72,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619504175,1.27356705,601.18,598.73,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619504381,1.27356705,601.18,598.74,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619504574,1.27356705,601.18,598.75,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619504876,1.27356705,601.18,598.76,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619505081,1.27356705,601.18,598.77,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619505276,1.27356705,601.18,598.78,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619505478,1.27356705,601.18,598.79,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619505678,1.27356705,601.18,598.8,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619505981,1.27356705,601.18,598.81,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619506181,1.27356705,601.18,598.82,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619506381,1.27356705,601.18,598.83,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619506580,1.27356705,601.18,598.84,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619506879,1.27356705,601.18,598.85,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619507081,1.27356705,601.18,598.86,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619507280,0.29009791,601.17,598.87,0.30599016]
["bitfinex-derivatives","BNBF0:USTF0",1745619507579,0.29009791,601.17,598.88,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619507780,0.29009791,601.17,598.89,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619507978,0.29009791,601.17,598.9,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619508179,0.29009791,601.17,598.91,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619508480,0.29009791,601.17,598.92,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619508679,0.29009791,601.17,598.93,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619508880,0.29009791,601.17,598.94,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619509180,0.29009791,601.17,598.95,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619509381,1.27356705,601.18,598.96,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619509677,0.29008098,601.16,598.97,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619509881,0.29008098,601.16,598.98,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619510081,0.29008098,601.16,598.99,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619510277,0.29008098,601.16,599.0,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619510476,0.29008098,601.16,599.01,0.30600714]
["bitfinex-derivatives","BNBF0:USTF0",1745619510776,0.29008098,601.16,599.02,0.30599439]
["bitfinex-derivatives","BNBF0:USTF0",1745619510984,0.29008098,601.16,599.03,0.30599439]
["bitfinex-derivatives","BNBF0:USTF0",1745619511179,0.29008098,601.16,599.04,0.30599439]
["bitfinex-derivatives","BNBF0:USTF0",1745619511479,0.29008098,601.16,599.05,0.30599439]
["bitfinex-derivatives","BNBF0:USTF0",1745619511683,0.29008098,601.16,598.87,0.30599439]
["bitfinex-derivatives","BNBF0:USTF0",1745619511877,0.29008098,601.16,598.88,0.30599439]
["bitfinex-derivatives","BNBF0:USTF0",1745619512077,0.29008098,601.16,598.89,0.30599439]
["bitfinex-derivatives","BNBF0:USTF0",1745619512277,0.29008098,601.16,598.86,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745619512583,1.27356705,601.2,598.87,0.30597161]
["bitfinex-derivatives","BNBF0:USTF0",1745619512883,2.16253272,601.94,598.86,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745619512884,1.27356705,601.22,598.88,0.30597161]
["bitfinex-derivatives","BNBF0:USTF0",1745619513078,1.27356705,601.22,598.89,0.30597161]
["bitfinex-derivatives","BNBF0:USTF0",1745619513383,1.27356705,601.22,598.9,0.30597161]
["bitfinex-derivatives","BNBF0:USTF0",1745619513684,0.29006406,601.21,598.91,0.30597161]
["bitfinex-derivatives","BNBF0:USTF0",1745619513983,0.29006406,601.21,598.92,0.30597168]
["bitfinex-derivatives","BNBF0:USTF0",1745619514283,0.29006406,601.21,598.93,0.30597168]
["bitfinex-derivatives","BNBF0:USTF0",1745619514478,0.29006406,601.21,598.94,0.30597168]
["bitfinex-derivatives","BNBF0:USTF0",1745619514683,0.29006406,601.21,598.87,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1745619514684,0.29006406,601.21,598.95,0.30597168]
["bitfinex-derivatives","BNBF0:USTF0",1745619514882,0.29006406,601.21,598.96,0.30597168]
["bitfinex-derivatives","BNBF0:USTF0",1745619515084,0.29006406,601.21,598.97,0.30597168]
["bitfinex-derivatives","BNBF0:USTF0",1745619515284,0.29006406,601.21,598.98,0.30597168]
["bitfinex-derivatives","BNBF0:USTF0",1745619515484,1.27356705,601.22,598.86,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745619515682,1.27356705,601.22,598.87,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619515887,1.27356705,601.15,598.88,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619516084,1.27356705,601.15,598.89,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619516385,1.27356705,601.15,598.9,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619516584,0.2900701,601.14,598.9,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619516784,0.2900701,601.14,598.91,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619517085,0.2900701,601.14,598.92,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619517286,0.2900701,601.14,598.93,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619517485,0.2900701,601.14,598.94,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619517684,0.2900701,601.14,598.95,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619517883,0.2900701,601.14,598.96,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619518088,0.2900701,601.14,598.97,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619518283,0.2900701,601.14,598.98,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619518486,0.2900701,601.14,598.99,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619518687,0.2900701,601.14,599.0,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619518886,0.2900701,601.14,599.01,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619519083,0.2900701,601.14,599.02,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619519289,0.2900701,601.14,599.03,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619519490,0.2900701,601.14,599.04,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619519685,0.2900701,601.14,599.05,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619519989,0.2900701,601.14,599.06,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619520390,0.2900701,601.14,599.07,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619520691,1.27356705,601.13,599.08,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619520890,1.27356705,601.13,598.91,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619521089,1.27356705,601.13,598.92,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619521389,1.27356705,601.13,598.93,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619521589,1.27356705,601.13,598.94,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619521789,0.29004834,601.12,598.95,0.30597462]
["bitfinex-derivatives","BNBF0:USTF0",1745619522089,0.29004834,601.12,598.96,0.30590592]
["bitfinex-derivatives","BNBF0:USTF0",1745619522289,0.29004834,601.12,598.97,0.30590592]
["bitfinex-derivatives","BNBF0:USTF0",1745619522490,0.29004834,601.12,598.98,0.30590592]
["bitfinex-derivatives","BNBF0:USTF0",1745619522690,0.29004834,601.12,598.99,0.30590592]
["bitfinex-derivatives","BNBF0:USTF0",1745619522885,0.29004834,601.12,599.0,0.30590592]
["bitfinex-derivatives","BNBF0:USTF0",1745619523088,0.29004834,601.12,599.01,0.30590592]
["bitfinex-derivatives","BNBF0:USTF0",1745619523290,0.29004834,601.12,599.02,0.30590592]
["bitfinex-derivatives","BNBF0:USTF0",1745619523485,0.29004834,601.12,598.9,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1745619523690,0.29004834,601.12,598.91,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619523887,0.29004834,601.12,598.92,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619524186,0.29004834,601.12,598.93,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619524492,1.27356705,601.63,598.94,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619524691,1.27356705,601.63,598.95,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619524893,1.27356705,601.63,598.96,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619525191,1.27356705,601.63,598.97,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619525392,1.27356705,601.63,598.98,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619525694,0.28999275,601.62,598.99,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619525892,0.28999275,601.62,598.93,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1745619525893,0.28999275,601.62,599.0,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619526088,0.28999275,601.62,599.01,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619526292,0.28999275,601.62,599.02,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619526493,1.27356705,601.49,599.03,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619526688,1.27356705,601.49,599.04,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619526891,1.27356705,601.49,599.05,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619527093,1.27356705,601.49,599.06,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619527287,1.27356705,601.49,599.07,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619527591,1.27356705,601.49,599.08,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619527792,1.27356705,601.49,599.09,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619527993,1.27356705,601.49,598.94,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619528195,1.27356705,601.49,598.95,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619528389,1.27356705,601.49,598.96,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619528595,1.27356705,601.49,598.97,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619528890,1.27356705,601.49,598.98,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619529194,0.28999275,601.62,598.99,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619529496,0.28999275,601.62,599.0,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619529692,0.28999275,601.62,599.01,0.30590192]
["bitfinex-derivatives","BNBF0:USTF0",1745619529893,0.28999275,601.62,598.93,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1745619530194,0.28999275,601.62,598.94,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619530394,1.27356705,601.64,598.95,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619530594,1.27356705,601.64,598.96,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619530794,1.27356705,601.64,598.97,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619530995,1.27356705,601.64,598.98,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619531194,1.27356705,601.64,598.99,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619531596,0.28997704,601.63,599.0,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619531792,0.28997704,601.63,599.01,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619531997,0.28997704,601.63,599.02,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619532297,1.27356705,601.55,599.03,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619532597,1.27356705,601.55,599.04,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619532796,1.27356705,601.55,599.05,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619532995,1.27356705,601.55,599.06,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619533194,1.27356705,601.55,599.07,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619533390,1.27356705,601.55,599.08,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619533596,1.27356705,601.55,599.09,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619533797,1.27356705,601.55,599.1,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619534096,1.27356705,601.55,599.11,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619534297,1.27356705,601.55,599.12,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619534497,1.27356705,601.55,599.13,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619534698,0.28998792,601.54,599.14,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619534900,0.28998792,601.54,599.15,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619535099,0.28998792,601.54,599.16,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619535299,0.28998792,601.54,599.17,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619535499,0.28998792,601.54,599.18,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619535698,0.28998792,601.54,599.19,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619535900,0.28998792,601.54,599.2,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619536101,0.28998792,601.54,599.21,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619536303,0.28998792,601.54,599.22,0.30589392]
["bitfinex-derivatives","BNBF0:USTF0",1745619536501,1.27356705,601.57,598.86,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1745619536800,1.27356705,601.57,598.87,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619537001,1.27356705,601.57,598.88,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619537297,1.27356705,601.46,598.9,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619537500,1.27356705,601.46,598.91,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619537700,0.29000363,601.45,598.92,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619537899,0.29000363,601.45,598.93,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619538096,0.29000363,601.45,598.94,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619538298,0.29000363,601.45,598.95,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619538498,0.29000363,601.45,598.96,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619538703,0.29000363,601.45,598.97,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619539004,0.29000363,601.45,598.98,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619539203,1.27356705,601.25,598.99,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619539498,1.27356705,601.25,599.0,0.30590126]
["bitfinex-derivatives","BNBF0:USTF0",1745619539801,1.27356705,601.25,599.01,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619539998,1.27356705,601.25,599.02,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619540197,1.27356705,601.25,599.03,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619540396,1.27356705,601.25,599.04,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619540704,0.29002417,601.24,599.05,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619540900,0.29002417,601.24,599.06,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619541099,1.27356705,601.23,599.06,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619541303,1.27356705,601.23,599.07,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619541598,1.27356705,601.23,599.08,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619541902,1.27356705,601.23,599.09,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619542098,1.27356705,601.23,599.1,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619542301,1.27356705,601.23,599.11,0.30591233]
["bitfinex-derivatives","BNBF0:USTF0",1745619542498,1.27356705,601.23,598.97,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619542701,1.27356705,601.23,598.98,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619542997,1.27356705,601.14,598.99,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619543202,1.27356705,601.14,599.03,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619543397,1.27356705,601.14,599.04,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619543603,1.27356705,601.14,599.05,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619543803,1.27356705,601.14,599.06,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619544004,1.27356705,601.14,599.07,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619544204,1.27356705,601.14,599.08,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619544403,1.27356705,601.14,599.09,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619544602,1.27356705,601.14,599.1,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619544800,1.27356705,601.14,599.11,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619545003,1.27356705,601.14,599.12,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619545202,1.27356705,601.14,599.13,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619545402,1.27356705,601.14,599.14,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619545599,1.27356705,601.14,599.15,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619545808,0.29003263,601.22,599.16,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619546005,0.29003263,601.22,599.17,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619546198,0.29003263,601.22,599.18,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619546504,0.29003263,601.22,599.19,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619546704,0.29003263,601.22,599.2,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619546904,0.29003263,601.22,599.21,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619547105,0.29003263,601.22,598.98,0.30591491]
["bitfinex-derivatives","BNBF0:USTF0",1745619547304,0.29003263,601.22,598.97,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1745619547604,0.29003263,601.22,598.98,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619547805,0.29003263,601.22,598.99,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619548005,0.29003263,601.22,599.0,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619548305,1.56359968,601.22,599.01,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619548505,1.56359968,601.22,599.02,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619548806,1.56359968,601.22,599.03,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619549003,1.56359968,601.22,599.04,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619549204,1.56359968,601.22,599.05,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619549399,1.56359968,601.22,599.06,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619549603,1.56359968,601.22,599.07,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619549803,1.56359968,601.22,599.08,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619550003,1.56359968,601.22,599.09,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619550203,1.56359968,601.22,599.1,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619550401,1.56359968,601.22,599.11,0.3059414]
["bitfinex-derivatives","BNBF0:USTF0",1745619550601,1.56359968,601.22,599.12,0.30594922]
["bitfinex-derivatives","BNBF0:USTF0",1745619550803,1.56359968,601.22,599.13,0.30594922]
["bitfinex-derivatives","BNBF0:USTF0",1745619551003,1.56359968,601.22,599.14,0.30594922]
["bitfinex-derivatives","BNBF0:USTF0",1745619551207,1.27356705,601.21,599.15,0.30594922]
["bitfinex-derivatives","BNBF0:USTF0",1745619551404,1.27356705,601.21,599.16,0.30594922]
["bitfinex-derivatives","BNBF0:USTF0",1745619551608,1.27356705,601.21,599.17,0.30594922]
["bitfinex-derivatives","BNBF0:USTF0",1745619551803,1.27356705,601.21,599.18,0.30594922]
["bitfinex-derivatives","BNBF0:USTF0",1745619552006,1.27356705,601.21,599.19,0.30594922]
["bitfinex-derivatives","BNBF0:USTF0",1745619552204,1.27356705,601.21,599.2,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619552405,0.29004955,601.2,599.05,0.29004955]
["bitfinex-derivatives","BNBF0:USTF0",1745619552610,0.29004955,601.2,599.06,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619552808,0.29004955,601.2,599.07,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619553009,0.29004955,601.2,599.08,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619553209,0.29004955,601.2,599.09,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619553413,0.29004955,601.2,599.1,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619553611,0.29004955,601.2,599.11,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619553812,0.29004955,601.2,599.12,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619554012,0.29004955,601.2,599.13,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619554213,0.29004955,601.2,599.14,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619554414,0.29004955,601.2,599.15,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619554714,1.5636166,601.2,599.16,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619554914,1.5636166,601.2,599.17,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619555214,1.5636166,601.2,599.18,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619555509,1.5636166,601.2,599.19,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619555715,1.5636166,601.2,599.2,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619556008,1.5636166,601.2,599.21,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619556213,1.5636166,601.2,599.22,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619556513,1.5636166,601.2,599.23,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619556715,1.27356705,600.97,599.24,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619556916,1.27356705,600.97,599.25,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619557215,1.27356705,600.97,599.26,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619557410,1.27356705,600.97,599.27,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619557610,1.27356705,600.97,599.28,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619557811,0.2900568,600.96,599.29,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619558015,0.2900568,600.96,599.3,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619558214,0.2900568,600.96,599.31,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619558414,0.2900568,600.96,599.32,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619558614,0.2900568,600.96,599.14,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619558814,0.2900568,600.96,599.15,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619559011,0.2900568,600.96,599.14,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619559214,0.2900568,600.96,599.15,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619559411,0.2900568,600.96,599.14,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619559618,0.2900568,600.96,599.15,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619559811,0.2900568,600.96,599.14,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619560011,0.2900568,600.96,599.15,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619560220,0.2900568,600.96,599.14,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619560418,1.27356705,600.94,599.15,1.11194881]
["bitfinex-derivatives","BNBF0:USTF0",1745619560712,1.27356705,600.94,599.16,0.30594881]
["bitfinex-derivatives","BNBF0:USTF0",1745619561817,0.29005318,600.93,599.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745619562013,0.29005318,600.93,599.16,0.30595964]
["bitfinex-derivatives","BNBF0:USTF0",1745619563517,1.27356705,601.33,599.17,0.30595882]
["bitfinex-derivatives","BNBF0:USTF0",1745619563710,1.27356705,601.33,599.16,0.30595882]
["bitfinex-derivatives","BNBF0:USTF0",1745619563912,1.27356705,601.33,599.17,0.30595882]
["bitfinex-derivatives","BNBF0:USTF0",1745619564113,1.27356705,601.33,599.18,0.30595882]
["bitfinex-derivatives","BNBF0:USTF0",1745619564312,0.29000604,601.32,599.16,0.30595882]
["bitfinex-derivatives","BNBF0:USTF0",1745619564514,0.29000604,601.32,599.17,0.30595882]
["bitfinex-derivatives","BNBF0:USTF0",1745619564712,0.29000604,601.32,599.18,0.30595882]
["bitfinex-derivatives","BNBF0:USTF0",1745619564917,0.29000604,601.32,599.16,0.30595882]
["bitfinex-derivatives","BNBF0:USTF0",1745619565113,0.29000604,601.32,599.17,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619565317,0.29000604,601.32,599.18,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619565512,0.29000604,601.32,599.15,1.09600604]
["bitfinex-derivatives","BNBF0:USTF0",1745619565513,1.56357309,601.32,599.16,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619565715,1.56357309,601.32,599.17,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619565917,1.56357309,601.32,599.16,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619566120,1.56357309,601.32,599.17,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619566317,1.56357309,601.32,599.16,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619566515,1.56357309,601.32,599.18,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619566719,1.56357309,601.32,599.19,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619566919,1.56357309,601.32,599.2,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619567120,1.56357309,601.32,599.16,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619567421,1.56357309,601.32,599.17,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619567618,1.56357309,601.32,599.16,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619567816,1.56357309,601.32,599.17,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619568022,0.29000604,601.32,599.18,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619568317,0.29000604,601.32,599.19,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619568520,0.29000604,601.32,599.2,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619568720,0.29000604,601.32,599.16,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619568921,0.29000604,601.32,599.17,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619569121,0.29000604,601.32,599.18,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619569321,0.29000604,601.32,599.16,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619569522,1.27356705,601.43,599.17,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619569723,1.27356705,601.43,599.16,0.30596173]
["bitfinex-derivatives","BNBF0:USTF0",1745619569924,1.27356705,601.26,599.17,0.3059774]
["bitfinex-derivatives","BNBF0:USTF0",1745619570125,1.27356705,601.26,599.16,0.3059774]
["bitfinex-derivatives","BNBF0:USTF0",1745619570819,0.290029,601.25,599.16,0.3059774]
["bitfinex-derivatives","BNBF0:USTF0",1745619571424,0.290029,601.25,599.15,1.096029]
["bitfinex-derivatives","BNBF0:USTF0",1745619571624,0.290029,601.25,599.16,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619571824,1.27356705,601.23,599.16,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619573025,1.27356705,601.23,599.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745619573220,1.27356705,601.23,599.16,0.30597578]
["bitfinex-derivatives","BNBF0:USTF0",1745619573727,0.29003263,601.22,599.16,0.30597578]
["bitfinex-derivatives","BNBF0:USTF0",1745619574426,1.56359968,601.22,599.16,0.30597578]
["bitfinex-derivatives","BNBF0:USTF0",1745619574725,1.56359968,601.22,599.17,0.30597567]
["bitfinex-derivatives","BNBF0:USTF0",1745619575025,1.56359968,601.22,599.18,0.30597567]
["bitfinex-derivatives","BNBF0:USTF0",1745619575225,1.56359968,601.22,599.16,0.30597567]
["bitfinex-derivatives","BNBF0:USTF0",1745619575426,1.27356705,601.22,599.17,0.30597567]
["bitfinex-derivatives","BNBF0:USTF0",1745619575726,1.27356705,601.22,599.18,0.30597567]
["bitfinex-derivatives","BNBF0:USTF0",1745619575921,1.27356705,601.22,599.19,0.30597567]
["bitfinex-derivatives","BNBF0:USTF0",1745619576125,1.27356705,601.22,599.16,0.30597567]
["bitfinex-derivatives","BNBF0:USTF0",1745619576324,1.27356705,601.22,599.17,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619576525,1.27356705,601.21,599.16,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619576825,1.56360089,601.21,599.17,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619577025,1.56360089,601.21,599.16,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619577225,1.56360089,601.21,599.18,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619577422,1.56360089,601.21,599.19,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619577627,1.56360089,601.21,599.16,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619577826,1.56360089,601.21,599.15,1.09603384]
["bitfinex-derivatives","BNBF0:USTF0",1745619578021,1.27356705,601.1,599.16,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619578226,1.27356705,601.1,599.17,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619578526,1.27356705,601.1,599.18,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619578826,1.27356705,601.1,599.19,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619579027,1.27356705,601.1,599.2,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619579224,1.27356705,601.1,599.21,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619579429,0.29008098,601.09,599.22,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619579630,0.29008098,601.09,599.23,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619579830,0.29008098,601.09,599.24,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619580033,0.29008098,601.09,599.25,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619580231,0.29008098,601.09,599.26,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619580431,1.27356705,600.93,599.27,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619580624,1.27356705,600.93,599.28,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619580825,1.27356705,600.93,599.29,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619581029,1.27356705,600.93,599.3,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619581229,1.27356705,600.93,599.31,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619581427,1.27356705,600.93,599.32,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619581626,1.27356705,600.93,599.33,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619581826,1.27356705,600.93,599.34,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619582029,1.27356705,600.93,599.35,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619582325,1.27356705,600.93,599.36,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619582530,1.27356705,600.93,599.29,0.30597609]
["bitfinex-derivatives","BNBF0:USTF0",1745619582825,0.29004834,600.92,599.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745619583032,0.29004834,600.92,599.29,0.30597166]
["bitfinex-derivatives","BNBF0:USTF0",1745619584032,1.27356705,600.86,599.29,0.30597166]
["bitfinex-derivatives","BNBF0:USTF0",1745619586135,1.27356705,600.86,599.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745619586336,1.27356705,600.86,599.29,0.3059212]
["bitfinex-derivatives","BNBF0:USTF0",1745619586935,0.29004472,600.88,599.29,0.3059212]
["bitfinex-derivatives","BNBF0:USTF0",1745619587532,1.27356705,601.37,599.29,0.3059212]
["bitfinex-derivatives","BNBF0:USTF0",1745619588736,0.28998308,601.36,599.29,0.3059212]
["bitfinex-derivatives","BNBF0:USTF0",1745619589530,0.28998308,601.36,599.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745619589736,0.28998308,601.36,599.29,0.30591703]
["bitfinex-derivatives","BNBF0:USTF0",1745619590438,1.27356705,601.44,599.29,0.30591703]
["bitfinex-derivatives","BNBF0:USTF0",1745619591039,1.27356705,601.47,599.29,0.30591703]
["bitfinex-derivatives","BNBF0:USTF0",1745619591241,1.27356705,601.47,599.3,0.30591657]
["bitfinex-derivatives","BNBF0:USTF0",1745619591439,1.27356705,601.47,599.29,0.30591657]
["bitfinex-derivatives","BNBF0:USTF0",1745619591735,0.2899396,601.46,599.29,0.30591657]
["bitfinex-derivatives","BNBF0:USTF0",1745619593441,1.27356705,601.47,599.29,0.30591657]
["bitfinex-derivatives","BNBF0:USTF0",1745619593842,1.27356705,601.54,599.29,0.30591657]
["bitfinex-derivatives","BNBF0:USTF0",1745619594741,0.28993114,601.53,599.29,0.30591657]
["bitfinex-derivatives","BNBF0:USTF0",1745619596143,0.28993114,601.53,599.28,1.07893114]
["bitfinex-derivatives","BNBF0:USTF0",1745619596342,0.28993114,601.53,599.29,0.3058805]
["bitfinex-derivatives","BNBF0:USTF0",1745619596541,1.27356705,601.58,599.29,0.3058805]
["bitfinex-derivatives","BNBF0:USTF0",1745619597842,0.28992631,601.57,599.29,0.3058805]
["bitfinex-derivatives","BNBF0:USTF0",1745619599443,1.27356705,601.58,599.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745619599644,1.27356705,601.52,599.29,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619600745,0.28993356,601.51,599.29,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619601542,0.28993356,601.51,599.3,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619601745,0.28993356,601.51,599.31,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619601943,0.28993356,601.51,599.32,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619602147,0.28993356,601.51,599.33,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619602347,1.27356705,601.52,599.34,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619602646,1.27356705,601.52,599.35,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619602946,1.27356705,601.52,599.36,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619603155,1.27356705,601.52,599.37,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619603353,1.27356705,601.52,599.38,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619603555,0.28993114,601.51,599.39,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619603850,0.28993114,601.51,599.4,0.30588082]
["bitfinex-derivatives","BNBF0:USTF0",1745619604053,0.28993114,601.51,599.41,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619604249,0.28993114,601.51,599.42,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619604455,0.28993114,601.51,599.43,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619604654,0.28993114,601.51,599.44,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619604854,0.28993114,601.51,599.45,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619605150,0.28993114,601.51,599.46,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619605350,0.28993114,601.51,599.47,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619605556,1.27356705,601.2,599.48,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619605754,1.27356705,601.2,599.49,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619606054,1.27356705,601.2,599.5,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619606250,1.27356705,601.2,599.51,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619606455,1.27356705,601.2,599.52,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619606651,1.27356705,601.2,599.53,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619606849,1.27356705,601.2,599.54,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619607050,1.27356705,601.2,599.55,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619607250,1.27356705,601.2,599.56,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619607450,1.27356705,601.2,599.57,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619607657,1.27356705,601.2,599.58,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619607855,1.27356705,601.2,599.59,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619608152,1.27356705,601.2,599.6,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619608356,1.27356705,601.2,599.38,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619608557,1.27356705,601.14,599.39,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619608853,1.27356705,601.14,599.4,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619609058,1.27356705,601.14,599.41,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619609257,1.27356705,601.14,599.42,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619609558,1.27356705,601.14,599.43,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619609753,1.27356705,601.14,599.44,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619609955,1.27356705,601.14,599.45,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619610256,1.27356705,601.14,599.46,0.30587102]
["bitfinex-derivatives","BNBF0:USTF0",1745619610457,1.27356705,601.14,599.37,0.28992752]
["bitfinex-derivatives","BNBF0:USTF0",1745619610657,1.27356705,601.14,599.38,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619611759,0.28995167,601.13,599.39,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619611953,0.28995167,601.13,599.38,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619612158,0.28995167,601.13,599.39,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619612358,0.28995167,601.13,599.4,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619612559,0.28995167,601.13,599.38,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619612759,0.28995167,601.13,599.39,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619612962,0.28995167,601.13,599.38,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619617463,1.27356705,601.14,599.38,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619617658,1.27356705,601.14,599.29,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619617861,0.28996617,601.12,599.37,0.28996617]
["bitfinex-derivatives","BNBF0:USTF0",1745619618063,0.28996617,601.12,599.38,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619618263,0.28996617,601.12,599.29,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619618462,0.28996617,601.12,599.3,0.3058652]
["bitfinex-derivatives","BNBF0:USTF0",1745619618662,0.28996617,601.12,599.31,0.3058715]
["bitfinex-derivatives","BNBF0:USTF0",1745619618861,0.28996617,601.12,599.32,0.3058715]
["bitfinex-derivatives","BNBF0:USTF0",1745619619066,0.28996617,601.12,599.33,0.3058715]
["bitfinex-derivatives","BNBF0:USTF0",1745619619265,0.28996617,601.12,599.29,0.3058715]
["bitfinex-derivatives","BNBF0:USTF0",1745619619458,0.28996617,601.12,599.33,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1745619619660,0.28996617,601.12,599.34,0.3058715]
["bitfinex-derivatives","BNBF0:USTF0",1745619620467,1.27356705,601.52,599.34,0.3058715]
["bitfinex-derivatives","BNBF0:USTF0",1745619620761,0.2899251,601.11,599.35,0.3058715]
["bitfinex-derivatives","BNBF0:USTF0",1745619620964,0.2899251,601.11,599.34,0.3058715]
["bitfinex-derivatives","BNBF0:USTF0",1745619621160,1.27356705,601.47,599.35,0.3058715]
["bitfinex-derivatives","BNBF0:USTF0",1745619621366,1.27356705,601.47,599.36,0.3058715]
["bitfinex-derivatives","BNBF0:USTF0",1745619621567,1.27356705,601.47,599.34,0.3058715]
["bitfinex-derivatives","BNBF0:USTF0",1745619621767,1.27356705,601.47,599.33,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1745619622066,1.27356705,601.47,599.34,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619622467,0.28997825,601.46,599.34,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619623568,1.27356705,601.31,599.34,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619623863,1.27356705,601.31,599.35,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619624067,1.27356705,601.31,599.34,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619624266,1.27356705,601.31,599.35,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619624467,1.27356705,601.31,599.34,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619624668,1.27356705,601.31,599.35,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619624868,1.27356705,601.31,599.34,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619625064,1.27356705,601.31,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745619625269,1.27356705,601.31,599.37,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619625668,1.27356705,601.31,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745619625669,1.27356705,601.31,599.38,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619625871,1.27356705,601.23,599.39,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619626070,1.27356705,601.23,599.4,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619626272,1.27356705,601.23,599.41,0.30587316]
["bitfinex-derivatives","BNBF0:USTF0",1745619626470,1.27356705,601.23,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745619626670,1.27356705,601.23,599.37,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619626870,1.27356705,601.23,599.38,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619627071,1.27356705,601.23,599.39,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619627267,1.27356705,601.23,599.4,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619627471,1.27356705,601.23,599.41,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619627773,0.28996617,601.22,599.42,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619627969,0.28996617,601.22,599.43,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619628168,0.28996617,601.22,599.44,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619628367,0.28996617,601.22,599.45,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619628573,0.28996617,601.22,599.46,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619628773,0.28996617,601.22,599.36,1.27796617]
["bitfinex-derivatives","BNBF0:USTF0",1745619628774,1.27356705,600.94,599.47,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619628973,1.27356705,600.94,599.48,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619629173,1.27356705,600.94,599.49,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619629375,1.27356705,600.94,599.5,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619629574,1.27356705,600.94,599.51,0.30588653]
["bitfinex-derivatives","BNBF0:USTF0",1745619629774,1.27356705,600.94,599.52,0.30588]
["bitfinex-derivatives","BNBF0:USTF0",1745619629975,1.27356705,600.94,599.53,0.30588]
["bitfinex-derivatives","BNBF0:USTF0",1745619630270,1.27356705,600.94,599.54,0.30588]
["bitfinex-derivatives","BNBF0:USTF0",1745619630474,1.27356705,600.94,599.55,0.30588]
["bitfinex-derivatives","BNBF0:USTF0",1745619630775,1.27356705,600.94,599.56,0.30588]
["bitfinex-derivatives","BNBF0:USTF0",1745619630968,1.27356705,600.94,599.41,0.30588]
["bitfinex-derivatives","BNBF0:USTF0",1745619631168,1.27356705,600.94,599.42,0.30588]
["bitfinex-derivatives","BNBF0:USTF0",1745619631370,1.27356705,600.94,599.43,0.30587703]
["bitfinex-derivatives","BNBF0:USTF0",1745619631573,1.27356705,600.93,599.44,0.30587703]
["bitfinex-derivatives","BNBF0:USTF0",1745619631774,1.27356705,600.93,599.45,0.30587703]
["bitfinex-derivatives","BNBF0:USTF0",1745619631974,1.27356705,600.93,599.46,0.30587703]
["bitfinex-derivatives","BNBF0:USTF0",1745619632168,1.27356705,600.93,599.47,0.30587703]
["bitfinex-derivatives","BNBF0:USTF0",1745619632369,1.27356705,600.93,599.4,0.29000121]
["bitfinex-derivatives","BNBF0:USTF0",1745619632370,1.27356705,600.93,599.48,0.30587703]
["bitfinex-derivatives","BNBF0:USTF0",1745619632574,1.27356705,600.93,599.49,0.30587703]
["bitfinex-derivatives","BNBF0:USTF0",1745619632773,1.27356705,600.93,599.5,0.30587703]
["bitfinex-derivatives","BNBF0:USTF0",1745619633075,1.27356705,600.93,599.51,0.30587489]
["bitfinex-derivatives","BNBF0:USTF0",1745619633276,1.27356705,600.93,599.52,0.30587489]
["bitfinex-derivatives","BNBF0:USTF0",1745619633774,1.27356705,600.93,599.53,0.30587489]
["bitfinex-derivatives","BNBF0:USTF0",1745619633974,1.27356705,600.97,599.54,0.30587489]
["bitfinex-derivatives","BNBF0:USTF0",1745619634174,1.27356705,600.97,599.44,0.30587489]
["bitfinex-derivatives","BNBF0:USTF0",1745619634475,1.27356705,600.97,599.43,0.29000242]
["bitfinex-derivatives","BNBF0:USTF0",1745619634775,1.27356705,600.97,599.44,0.30587218]
["bitfinex-derivatives","BNBF0:USTF0",1745619634974,1.27356705,600.97,599.45,0.30587218]
["bitfinex-derivatives","BNBF0:USTF0",1745619635175,1.27356705,600.97,599.46,0.30587218]
["bitfinex-derivatives","BNBF0:USTF0",1745619635472,1.27356705,600.97,599.47,0.30587218]
["bitfinex-derivatives","BNBF0:USTF0",1745619635676,1.27356705,600.97,599.48,0.30587218]
["bitfinex-derivatives","BNBF0:USTF0",1745619635876,1.27356705,600.97,599.49,0.30587218]
["bitfinex-derivatives","BNBF0:USTF0",1745619636080,1.27356705,600.97,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745619636272,1.27356705,601.01,599.37,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619636471,1.27356705,601.01,599.38,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619636676,1.27356705,601.01,599.39,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619636876,0.28999033,601.0,599.4,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619637072,0.28999033,601.0,599.41,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619637273,0.28999033,601.0,599.42,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619637478,0.28999033,601.0,599.39,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619637778,0.28999033,601.0,599.4,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619637973,0.28999033,601.0,599.39,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619638171,0.28999033,601.0,599.4,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619638375,0.28999033,601.0,599.41,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619638579,1.27356705,601.01,599.39,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619638777,1.27356705,601.01,599.4,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619638978,1.27356705,601.01,599.37,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619639173,1.27356705,601.11,599.37,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619639779,0.28998067,601.1,599.38,0.28998067]
["bitfinex-derivatives","BNBF0:USTF0",1745619640078,0.28998067,601.1,599.39,0.30587637]
["bitfinex-derivatives","BNBF0:USTF0",1745619640980,0.28998067,601.1,599.38,0.28998067]
["bitfinex-derivatives","BNBF0:USTF0",1745619641180,0.28998067,601.1,599.39,0.30589856]
["bitfinex-derivatives","BNBF0:USTF0",1745619642582,0.28998067,601.1,599.38,0.28998067]
["bitfinex-derivatives","BNBF0:USTF0",1745619642782,0.28998067,601.1,599.39,0.30589894]
["bitfinex-derivatives","BNBF0:USTF0",1745619644177,0.28998067,601.1,599.38,0.28998067]
["bitfinex-derivatives","BNBF0:USTF0",1745619644382,0.28998067,601.1,599.39,0.30590594]
["bitfinex-derivatives","BNBF0:USTF0",1745619644578,1.27356705,601.12,599.39,0.30590594]
["bitfinex-derivatives","BNBF0:USTF0",1745619644781,1.27356705,601.12,599.37,0.30590594]
["bitfinex-derivatives","BNBF0:USTF0",1745619644978,1.27356705,601.12,599.38,0.30590594]
["bitfinex-derivatives","BNBF0:USTF0",1745619645181,1.27356705,601.12,599.39,0.30590594]
["bitfinex-derivatives","BNBF0:USTF0",1745619645383,1.27356705,601.12,599.37,0.30590594]
["bitfinex-derivatives","BNBF0:USTF0",1745619645583,1.27356705,601.28,599.38,0.30590594]
["bitfinex-derivatives","BNBF0:USTF0",1745619645778,0.28997946,601.11,599.38,0.28997946]
["bitfinex-derivatives","BNBF0:USTF0",1745619645978,1.27356705,601.28,599.39,0.3059035]
["bitfinex-derivatives","BNBF0:USTF0",1745619647383,0.28995771,601.27,599.39,0.3059035]
["bitfinex-derivatives","BNBF0:USTF0",1745619647980,0.28995771,601.27,599.4,0.3059035]
["bitfinex-derivatives","BNBF0:USTF0",1745619648183,0.28995771,601.27,599.37,0.3059035]
["bitfinex-derivatives","BNBF0:USTF0",1745619648780,0.28995771,601.27,599.38,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1745619648980,0.28995771,601.27,599.39,0.3059035]
["bitfinex-derivatives","BNBF0:USTF0",1745619649284,0.28995771,601.27,599.4,0.30590744]
["bitfinex-derivatives","BNBF0:USTF0",1745619649484,0.28995771,601.27,599.41,0.30590744]
["bitfinex-derivatives","BNBF0:USTF0",1745619649679,0.28995771,601.27,599.39,0.30590744]
["bitfinex-derivatives","BNBF0:USTF0",1745619649882,0.28995771,601.27,599.4,0.30590744]
["bitfinex-derivatives","BNBF0:USTF0",1745619650081,0.28995771,601.27,599.39,0.30590744]
["bitfinex-derivatives","BNBF0:USTF0",1745619650283,0.28995771,601.27,599.4,0.30590744]
["bitfinex-derivatives","BNBF0:USTF0",1745619650480,1.27356705,601.38,599.39,0.30590744]
["bitfinex-derivatives","BNBF0:USTF0",1745619650680,1.27356705,601.38,599.37,0.30590744]
["bitfinex-derivatives","BNBF0:USTF0",1745619650879,1.27356705,601.38,599.38,0.30590065]
["bitfinex-derivatives","BNBF0:USTF0",1745619651085,1.27356705,601.38,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745619651685,0.28996013,601.37,599.37,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1745619656490,1.27356705,601.87,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745619657291,0.28992752,601.86,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745619659491,1.27356705,601.89,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745619660490,1.27356705,601.89,599.37,0.30596552]
["bitfinex-derivatives","BNBF0:USTF0",1745619660895,0.2899251,601.88,599.37,0.30596552]
["bitfinex-derivatives","BNBF0:USTF0",1745619661699,0.2899251,601.88,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745619661996,0.2899251,601.88,599.37,0.30596614]
["bitfinex-derivatives","BNBF0:USTF0",1745619662498,1.27356705,601.9,599.37,0.30596614]
["bitfinex-derivatives","BNBF0:USTF0",1745619662998,1.27356705,601.38,599.37,0.30596614]
["bitfinex-derivatives","BNBF0:USTF0",1745619663697,0.28998671,601.37,599.38,0.30596583]
["bitfinex-derivatives","BNBF0:USTF0",1745619663896,0.28998671,601.37,599.39,0.30596583]
["bitfinex-derivatives","BNBF0:USTF0",1745619664091,0.28998671,601.37,599.37,0.30596583]
["bitfinex-derivatives","BNBF0:USTF0",1745619664297,0.28998671,601.37,599.4,0.30596583]
["bitfinex-derivatives","BNBF0:USTF0",1745619664497,0.28998671,601.37,599.41,0.30596583]
["bitfinex-derivatives","BNBF0:USTF0",1745619664699,0.28998671,601.37,599.37,0.30596583]
["bitfinex-derivatives","BNBF0:USTF0",1745619665194,1.27356705,601.24,599.37,0.30596583]
["bitfinex-derivatives","BNBF0:USTF0",1745619665899,0.29000363,601.23,599.37,0.30596583]
["bitfinex-derivatives","BNBF0:USTF0",1745619668396,0.29000363,601.23,599.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1745619668601,1.27356705,601.33,599.37,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619669601,0.28999275,601.32,599.37,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619670001,1.27356705,601.3,599.37,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619672098,1.27356705,601.24,599.37,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619672698,0.29000363,601.23,599.37,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619674104,1.27356705,601.2,599.37,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619675204,1.27356705,601.2,599.38,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619675405,1.27356705,601.2,599.32,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619675605,1.27356705,601.2,599.33,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619675807,1.27356705,601.2,599.32,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619676000,1.27356705,601.19,599.32,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619677699,1.27356705,601.19,598.83,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619677903,1.27356705,601.19,598.84,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619678103,1.27356705,601.19,598.85,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619678301,1.27356705,601.19,598.86,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619678505,1.27356705,601.19,598.87,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619678708,0.29007494,601.18,598.88,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619678901,0.29007494,601.18,598.89,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619679105,0.29007494,601.18,598.9,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619679302,0.29007494,601.18,598.91,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619679508,0.29007494,601.18,598.92,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619679809,0.29007494,601.18,598.93,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619680003,0.29007494,601.18,598.94,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619680208,0.29007494,601.18,598.95,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619680408,0.29007494,601.18,598.96,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619680609,1.27356705,601.19,598.97,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619680806,1.27356705,601.19,598.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1745619680807,1.27356705,601.19,598.98,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619681110,1.27356705,601.19,598.99,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619681306,0.29007131,601.18,599.0,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619681508,0.29007131,601.18,599.01,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619681805,0.29007131,601.18,599.02,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619682011,0.29007131,601.18,599.03,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619682204,0.29007131,601.18,599.04,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619682405,0.29007131,601.18,599.05,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619682606,0.29007131,601.18,599.06,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619682808,0.29007131,601.18,599.07,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619683012,0.29007131,601.18,599.08,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619683211,0.29007131,601.18,599.09,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619683507,1.27356705,601.19,599.1,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619683811,1.27356705,601.11,599.11,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619684012,1.27356705,601.11,599.12,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619684211,1.27356705,601.11,599.13,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619684512,1.27356705,601.11,599.14,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619684712,1.27356705,601.11,599.15,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619684915,1.27356705,601.11,599.0,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619685113,1.27356705,601.11,599.01,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619685307,1.27356705,601.11,599.02,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619685506,1.27356705,601.11,599.03,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619685710,1.27356705,601.11,599.04,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619685910,1.27356705,601.11,599.05,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619686112,1.27356705,601.13,599.06,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619686312,1.27356705,601.13,599.07,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619686510,1.27356705,601.13,599.08,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619686713,1.27356705,601.13,599.09,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619686914,1.27356705,601.13,599.1,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619687214,1.27356705,601.13,599.11,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619687415,0.29006768,601.12,599.12,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619687615,0.29006768,601.12,599.13,0.3059661]
["bitfinex-derivatives","BNBF0:USTF0",1745619687816,0.29006768,601.12,599.03,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1745619688016,0.29006768,601.12,599.04,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619688310,0.29006768,601.12,599.05,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619688515,0.29006768,601.12,599.06,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619688821,0.29006768,601.12,599.07,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619689017,0.29006768,601.12,599.08,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619689316,0.29006768,601.12,599.09,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619689517,1.27356705,601.13,599.1,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619689718,1.27356705,601.13,599.11,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619689910,1.27356705,601.07,599.12,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619690114,1.27356705,601.07,599.13,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619690312,1.27356705,601.07,599.14,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619690616,0.29006768,601.06,599.15,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619690817,0.29006768,601.06,599.16,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619691116,0.29006768,601.06,599.17,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619691317,0.29006768,601.06,599.18,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619691517,0.29006768,601.06,599.19,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619691717,1.56363473,601.06,599.2,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619692016,1.56363473,601.06,599.21,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619692217,1.56363473,601.06,599.22,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619692420,1.56363473,601.06,599.23,0.3059617]
["bitfinex-derivatives","BNBF0:USTF0",1745619692620,1.27356705,601.06,599.01,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619692921,1.27356705,601.06,599.02,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619693115,1.27356705,601.06,599.03,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619693316,1.27356705,601.06,599.04,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619693517,1.27356705,600.99,599.06,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619693716,1.27356705,600.99,599.07,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619693918,1.27356705,600.99,599.08,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619694218,1.27356705,600.99,599.09,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619694422,1.27356705,600.99,599.1,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619694623,1.27356705,600.99,599.11,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619694821,1.27356705,600.99,599.12,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619695020,1.27356705,600.99,599.13,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619695223,1.27356705,600.99,599.14,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619695419,1.27356705,600.99,599.15,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619695622,1.27356705,600.99,599.16,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619695924,0.29006647,600.98,599.17,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619696121,0.29006647,600.98,599.18,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619696326,0.29006647,600.98,599.1,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619696522,0.29006647,600.98,599.11,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619696725,0.29006647,600.98,599.1,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619696922,0.29006647,600.98,599.11,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619697121,0.29006647,600.98,599.12,0.30596235]
["bitfinex-derivatives","BNBF0:USTF0",1745619697326,0.29006647,600.98,599.09,1.47706647]
["bitfinex-derivatives","BNBF0:USTF0",1745619697520,0.29006647,600.98,599.1,0.30592593]
["bitfinex-derivatives","BNBF0:USTF0",1745619698526,1.27356705,601.67,599.1,0.30592593]
["bitfinex-derivatives","BNBF0:USTF0",1745619698727,0.28995771,600.97,599.1,0.30592593]
["bitfinex-derivatives","BNBF0:USTF0",1745619699127,1.27356705,601.67,599.1,0.30592593]
["bitfinex-derivatives","BNBF0:USTF0",1745619700327,0.28995771,601.66,599.1,0.30592593]
["bitfinex-derivatives","BNBF0:USTF0",1745619700528,0.28995771,601.66,599.09,1.47695771]
["bitfinex-derivatives","BNBF0:USTF0",1745619700723,0.28995771,601.66,599.1,0.30592246]
["bitfinex-derivatives","BNBF0:USTF0",1745619703729,0.28995771,601.66,599.09,1.47695771]
["bitfinex-derivatives","BNBF0:USTF0",1745619703928,0.28995771,601.66,599.1,0.30592246]
["bitfinex-derivatives","BNBF0:USTF0",1745619704529,1.27356705,601.72,599.1,0.30592246]
["bitfinex-derivatives","BNBF0:USTF0",1745619705429,1.27356705,601.72,599.09,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745619705629,1.27356705,601.72,599.1,0.30592277]
["bitfinex-derivatives","BNBF0:USTF0",1745619705829,0.28995167,601.71,599.1,0.30592277]
["bitfinex-derivatives","BNBF0:USTF0",1745619707531,1.27356705,601.72,599.1,0.30592277]
["bitfinex-derivatives","BNBF0:USTF0",1745619708432,2.16253272,602.69,599.1,0.30592277]
["bitfinex-derivatives","BNBF0:USTF0",1745619708433,1.27356705,601.39,599.1,0.30592277]
["bitfinex-derivatives","BNBF0:USTF0",1745619710231,1.27356705,601.39,599.09,1.47695892]
["bitfinex-derivatives","BNBF0:USTF0",1745619710431,1.27356705,601.39,599.1,0.30593614]
["bitfinex-derivatives","BNBF0:USTF0",1745619710631,1.27356705,601.41,599.1,0.30593614]
["bitfinex-derivatives","BNBF0:USTF0",1745619712836,1.27356705,601.37,599.1,0.30593614]
["bitfinex-derivatives","BNBF0:USTF0",1745619714533,0.29000846,601.36,599.1,0.30593614]
["bitfinex-derivatives","BNBF0:USTF0",1745619715134,0.29000846,601.36,599.09,1.47700846]
["bitfinex-derivatives","BNBF0:USTF0",1745619715333,0.29000846,601.36,599.1,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619715638,0.29000846,601.36,599.11,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619715834,0.29000846,601.36,599.12,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619716033,1.27356705,601.34,599.13,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619716232,1.27356705,601.34,599.14,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619716434,1.27356705,601.34,599.15,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619716839,1.27356705,601.34,599.16,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619717134,0.29002175,601.33,599.17,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619717337,0.29002175,601.33,599.18,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619717541,0.29002175,601.33,599.19,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619717734,0.29002175,601.33,599.2,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619717938,0.29002175,601.33,599.21,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619718137,0.29002175,601.33,599.22,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1745619718436,0.29002175,601.33,599.11,0.29002175]
["bitfinex-derivatives","BNBF0:USTF0",1745619718437,0.29002175,601.33,599.23,0.30596575]
["bitfinex-derivatives","BNBF0:USTF0",1745619718640,1.27356705,600.95,599.24,0.30596575]
["bitfinex-derivatives","BNBF0:USTF0",1745619718841,1.27356705,600.95,599.25,0.30596575]
["bitfinex-derivatives","BNBF0:USTF0",1745619719142,1.27356705,600.95,599.26,0.30596575]
["bitfinex-derivatives","BNBF0:USTF0",1745619719440,1.27356705,600.95,599.27,0.30596575]
["bitfinex-derivatives","BNBF0:USTF0",1745619719640,1.27356705,600.95,599.11,0.29002175]
["bitfinex-derivatives","BNBF0:USTF0",1745619719641,1.27356705,600.95,599.28,0.30596575]
["bitfinex-derivatives","BNBF0:USTF0",1745619719840,0.29006647,600.94,599.17,0.29006647]
["bitfinex-derivatives","BNBF0:USTF0",1745619720040,0.29006647,600.94,599.18,0.30596681]
["bitfinex-derivatives","BNBF0:USTF0",1745619720241,0.29006647,600.94,599.19,0.30596681]
["bitfinex-derivatives","BNBF0:USTF0",1745619720441,0.29006647,600.94,599.2,0.30596681]
["bitfinex-derivatives","BNBF0:USTF0",1745619720637,0.29006647,600.94,599.21,0.30596681]
["bitfinex-derivatives","BNBF0:USTF0",1745619720836,0.29006647,600.94,599.22,0.30596681]
["bitfinex-derivatives","BNBF0:USTF0",1745619721041,0.29006647,600.94,599.23,0.30596681]
["bitfinex-derivatives","BNBF0:USTF0",1745619721241,0.29006647,600.94,599.24,0.30596606]
["bitfinex-derivatives","BNBF0:USTF0",1745619721442,0.29006647,600.94,599.25,0.30596606]
["bitfinex-derivatives","BNBF0:USTF0",1745619721741,0.29006647,600.94,599.26,0.30596606]
["bitfinex-derivatives","BNBF0:USTF0",1745619721942,0.29006647,600.94,599.18,0.30596606]
["bitfinex-derivatives","BNBF0:USTF0",1745619722142,0.29006647,600.94,599.17,0.29006647]
["bitfinex-derivatives","BNBF0:USTF0",1745619722541,1.27356705,600.96,599.09,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745619722743,1.27356705,600.96,599.1,0.30596602]
["bitfinex-derivatives","BNBF0:USTF0",1745619723044,1.27356705,600.96,599.11,0.30596602]
["bitfinex-derivatives","BNBF0:USTF0",1745619723543,1.27356705,600.99,599.12,0.30596774]
["bitfinex-derivatives","BNBF0:USTF0",1745619723742,1.27356705,600.99,599.09,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745619723948,0.29006768,600.95,599.12,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1745619724144,0.29006768,600.95,599.13,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619724344,0.29006768,600.95,599.14,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619724644,0.29006768,600.95,599.15,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619724841,0.29006768,600.95,599.16,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619725042,0.29006768,600.95,599.17,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619725239,0.29006768,600.95,599.18,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619725443,0.29006768,600.95,599.19,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619725741,0.29006768,600.95,599.2,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619725944,0.29006768,600.95,599.21,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619726245,0.29006768,600.95,599.22,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619726442,0.29006768,600.95,599.23,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619726645,0.29006768,600.95,599.24,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619726841,0.29006768,600.95,599.25,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619727042,0.29006768,600.95,599.26,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619727244,0.29006768,600.95,599.27,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619727441,0.29006768,600.95,599.28,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619727642,0.29006768,600.95,599.29,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619727840,0.29006768,600.95,599.13,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619728045,0.29006768,600.95,599.3,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619728247,0.29006768,600.95,599.14,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619728451,0.29006768,600.95,599.15,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619728747,1.27356705,600.99,599.16,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619728947,0.29008703,600.94,599.13,0.29008703]
["bitfinex-derivatives","BNBF0:USTF0",1745619729148,0.29008703,600.94,599.14,0.30596491]
["bitfinex-derivatives","BNBF0:USTF0",1745619729849,0.29008703,600.94,599.13,0.29008703]
["bitfinex-derivatives","BNBF0:USTF0",1745619730045,0.29008703,600.94,599.14,0.30602525]
["bitfinex-derivatives","BNBF0:USTF0",1745619731646,1.27356705,601.31,599.14,0.30602525]
["bitfinex-derivatives","BNBF0:USTF0",1745619731846,0.29004713,600.93,599.15,0.30602525]
["bitfinex-derivatives","BNBF0:USTF0",1745619732048,1.27356705,601.31,599.16,0.30602525]
["bitfinex-derivatives","BNBF0:USTF0",1745619732249,1.27356705,601.31,599.14,0.30602525]
["bitfinex-derivatives","BNBF0:USTF0",1745619732551,1.27356705,601.31,599.15,0.30602525]
["bitfinex-derivatives","BNBF0:USTF0",1745619732850,1.27356705,601.31,599.16,0.30602525]
["bitfinex-derivatives","BNBF0:USTF0",1745619733145,1.27356705,601.31,599.17,0.30600591]
["bitfinex-derivatives","BNBF0:USTF0",1745619733451,0.29004713,601.3,599.18,0.30600591]
["bitfinex-derivatives","BNBF0:USTF0",1745619733652,0.29004713,601.3,599.19,0.30600591]
["bitfinex-derivatives","BNBF0:USTF0",1745619733946,0.29004713,601.3,599.2,0.30600591]
["bitfinex-derivatives","BNBF0:USTF0",1745619734246,0.29004713,601.3,599.21,0.30600591]
["bitfinex-derivatives","BNBF0:USTF0",1745619734450,0.29004713,601.3,599.13,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1745619734651,1.27356705,601.32,599.14,0.30600734]
["bitfinex-derivatives","BNBF0:USTF0",1745619734846,0.29004592,601.29,599.16,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1745619735049,0.29004592,601.29,599.17,0.30600734]
["bitfinex-derivatives","BNBF0:USTF0",1745619735951,1.27356705,601.18,599.17,0.30600734]
["bitfinex-derivatives","BNBF0:USTF0",1745619736248,1.27356705,601.18,599.18,0.306004]
["bitfinex-derivatives","BNBF0:USTF0",1745619736451,1.27356705,601.18,599.19,0.306004]
["bitfinex-derivatives","BNBF0:USTF0",1745619736647,1.27356705,601.18,599.2,0.306004]
["bitfinex-derivatives","BNBF0:USTF0",1745619736846,1.27356705,601.18,599.21,0.306004]
["bitfinex-derivatives","BNBF0:USTF0",1745619737047,1.27356705,601.18,599.17,0.306004]
["bitfinex-derivatives","BNBF0:USTF0",1745619737247,1.27356705,601.18,599.18,0.306004]
["bitfinex-derivatives","BNBF0:USTF0",1745619737546,1.27356705,601.18,598.72,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619737745,1.27356705,601.18,598.73,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1745619737951,1.27356705,601.16,598.74,1.36520983]
["bitfinex-derivatives","BNBF0:USTF0",1745619738152,1.27356705,601.16,598.75,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1745619738352,0.29010516,601.15,598.76,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1745619738654,0.29010516,601.15,598.77,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1745619738848,0.29010516,601.15,598.78,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1745619739051,0.29010516,601.15,598.79,0.30601013]
["bitfinex-derivatives","BNBF0:USTF0",1745619739352,0.29010516,601.15,598.8,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1745619739552,0.29010516,601.15,598.81,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1745619739753,0.29010516,601.15,598.82,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1745619739952,0.29010516,601.15,598.83,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1745619740153,1.27356705,600.95,598.88,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619740353,1.27356705,600.95,598.89,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1745619740650,1.27356705,600.95,598.9,0.30600641]
["bitfinex-derivatives","BNBF0:USTF0",1745619740849,0.29011363,600.94,598.91,0.3060061]
["bitfinex-derivatives","BNBF0:USTF0",1745619741054,0.29011363,600.94,598.92,0.3060061]
["bitfinex-derivatives","BNBF0:USTF0",1745619741250,0.29011363,600.94,598.93,0.3060061]
["bitfinex-derivatives","BNBF0:USTF0",1745619741448,0.29011363,600.94,598.94,0.3060061]
["bitfinex-derivatives","BNBF0:USTF0",1745619741653,0.29011363,600.94,598.95,0.3060061]
["bitfinex-derivatives","BNBF0:USTF0",1745619741949,0.29011363,600.94,598.96,0.3060061]
["bitfinex-derivatives","BNBF0:USTF0",1745619742154,0.29011363,600.94,598.97,0.3060061]
["bitfinex-derivatives","BNBF0:USTF0",1745619742350,0.29011363,600.94,598.88,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619742351,1.27356705,600.92,598.88,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619742555,1.27356705,600.92,598.89,0.30600066]
["bitfinex-derivatives","BNBF0:USTF0",1745619742755,1.27356705,600.92,598.9,0.30600066]
["bitfinex-derivatives","BNBF0:USTF0",1745619742955,1.27356705,600.92,598.91,0.30600066]
["bitfinex-derivatives","BNBF0:USTF0",1745619743155,1.27356705,600.92,598.92,0.30600066]
["bitfinex-derivatives","BNBF0:USTF0",1745619743352,1.27356705,600.92,598.93,0.30600066]
["bitfinex-derivatives","BNBF0:USTF0",1745619743557,1.27356705,600.92,598.94,0.30600066]
["bitfinex-derivatives","BNBF0:USTF0",1745619743757,0.29011726,600.91,598.95,0.30600066]
["bitfinex-derivatives","BNBF0:USTF0",1745619743954,0.29011726,600.91,598.96,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619744159,0.29011726,600.91,598.97,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619744354,0.29011726,600.91,598.98,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619744554,0.29011726,600.91,598.99,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619744754,0.29011726,600.91,599.0,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619745055,0.29011726,600.91,599.01,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619745261,0.29011726,600.91,599.02,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619745461,0.29011726,600.91,598.86,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1745619745462,1.27356705,600.88,598.93,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619745663,1.27356705,600.88,598.94,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619745860,1.27356705,600.88,598.95,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619746062,1.27356705,600.88,598.96,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619746257,1.27356705,600.88,598.97,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619746459,1.27356705,600.88,598.98,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619746761,1.27356705,600.88,598.99,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619746962,1.27356705,600.88,599.0,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619747162,1.27356705,600.88,599.01,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619747462,1.27356705,600.88,599.02,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619747662,1.27356705,600.88,599.03,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619747862,1.27356705,600.88,599.04,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619748167,1.27356705,600.76,599.05,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619748357,1.27356705,600.76,599.06,0.30600104]
["bitfinex-derivatives","BNBF0:USTF0",1745619748662,1.27356705,600.76,599.07,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745619748863,1.27356705,600.76,599.08,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745619749056,1.27356705,600.76,599.09,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745619749261,1.27356705,600.76,599.1,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745619749457,1.27356705,600.76,599.11,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745619749662,1.27356705,600.76,599.12,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745619749957,1.27356705,600.76,599.13,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745619750163,0.29012451,600.75,599.14,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619750363,0.29012451,600.75,599.15,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619750563,0.29012451,600.75,599.16,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619750763,0.29012451,600.75,599.17,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619751062,0.29012451,600.75,599.18,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619751263,0.29012451,600.75,599.06,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619751464,0.29012451,600.75,599.07,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619751664,0.29012451,600.75,599.06,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619751864,0.29012451,600.75,599.07,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619752064,0.29012451,600.75,598.97,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619752359,0.29012451,600.75,598.98,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619752564,1.27356705,601.09,598.99,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619752764,1.27356705,601.09,599.0,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619752967,0.29008703,600.75,599.01,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619753169,1.27356705,601.09,599.02,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619753461,1.27356705,601.09,599.03,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619753667,1.27356705,601.09,599.04,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619753961,1.27356705,601.09,599.05,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619754166,1.27356705,601.09,599.06,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619754366,0.29008582,601.08,598.98,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619754668,1.27356705,601.07,598.99,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619754965,1.27356705,601.07,599.0,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619755165,1.27356705,601.07,598.98,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619755366,1.27356705,601.07,598.99,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619755567,1.27356705,601.07,599.0,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619755762,1.27356705,601.07,599.01,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619755961,0.29008824,601.06,599.02,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619756164,0.29008824,601.06,598.99,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619756363,0.29008824,601.06,599.0,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619756568,0.29008824,601.06,599.01,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619756868,0.29008824,601.06,599.02,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619757069,0.29008824,601.06,599.03,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619757270,0.29008824,601.06,598.99,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619757465,0.29008824,601.06,599.0,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619757671,0.29008824,601.06,599.01,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619757866,0.29008824,601.06,598.99,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619758064,0.29008824,601.06,599.0,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619758369,0.29008824,601.06,599.01,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619758565,0.29008824,601.06,598.99,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619758771,0.29008824,601.06,599.0,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619758972,0.29008824,601.06,599.01,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619759172,0.29008824,601.06,598.99,0.30600266]
["bitfinex-derivatives","BNBF0:USTF0",1745619759374,0.29008824,601.06,599.0,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745619759573,0.29008824,601.06,599.01,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745619759771,0.29008824,601.06,598.99,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745619760075,0.29008824,601.06,599.0,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745619760274,0.29008824,601.06,599.01,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745619760469,0.29008824,601.06,599.02,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745619760674,0.29008824,601.06,599.03,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745619760876,0.29008824,601.06,599.04,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619761072,0.29008824,601.06,599.05,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619761276,0.29008824,601.06,599.06,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619761475,0.29008824,601.06,599.07,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619761679,1.27356705,601.11,599.08,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619761977,1.27356705,601.11,599.09,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619762179,1.27356705,601.11,599.1,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619762378,1.27356705,601.11,599.11,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619762578,1.27356705,601.11,599.12,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619762774,0.29010274,601.1,599.13,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619762976,1.27356705,600.93,599.14,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619763182,1.27356705,600.93,599.15,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619763376,1.27356705,600.93,599.04,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619763574,1.27356705,600.93,599.05,0.30601151]
["bitfinex-derivatives","BNBF0:USTF0",1745619763778,1.27356705,600.93,599.03,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1745619763976,1.27356705,600.93,599.04,0.30600359]
["bitfinex-derivatives","BNBF0:USTF0",1745619764280,1.27356705,600.93,599.05,0.30600359]
["bitfinex-derivatives","BNBF0:USTF0",1745619764581,1.27356705,600.93,599.06,0.30600359]
["bitfinex-derivatives","BNBF0:USTF0",1745619764781,1.27356705,600.93,599.07,0.30600359]
["bitfinex-derivatives","BNBF0:USTF0",1745619764977,1.27356705,600.93,599.08,0.30600359]
["bitfinex-derivatives","BNBF0:USTF0",1745619765182,0.29010274,601.1,599.03,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1745619765183,1.27356705,600.94,599.09,0.30600359]
["bitfinex-derivatives","BNBF0:USTF0",1745619765383,1.27356705,600.94,599.03,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1745619765580,1.27356705,600.94,599.04,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619765779,1.27356705,600.94,599.05,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619765986,1.27356705,600.94,599.06,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619766186,1.27356705,600.94,599.07,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619766386,1.27356705,600.94,599.08,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619766586,1.27356705,600.94,599.09,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619766788,1.27356705,600.94,599.1,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619766985,1.27356705,600.94,599.03,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1745619766986,1.27356705,600.94,599.11,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619767195,1.27356705,600.79,599.12,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619767388,1.27356705,600.79,599.13,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619767587,1.27356705,600.79,599.14,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619767782,1.27356705,600.79,599.15,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619768086,1.27356705,600.79,599.16,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619768284,1.27356705,600.79,599.17,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619768485,1.27356705,600.79,599.18,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619768682,1.27356705,600.79,599.19,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619768982,0.29011,600.78,599.2,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619769188,0.29011,600.78,599.21,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619769488,0.29011,600.78,599.09,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1745619769489,1.27356705,600.77,599.22,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619769689,1.27356705,600.77,599.23,0.30600312]
["bitfinex-derivatives","BNBF0:USTF0",1745619769988,1.27356705,600.77,599.24,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619770188,1.27356705,600.77,599.25,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619770388,1.27356705,600.77,599.1,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619770587,1.27356705,600.77,599.11,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619770788,1.27356705,600.77,599.12,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619770983,1.27356705,600.77,599.13,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619771287,1.27356705,600.77,599.14,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619771484,1.27356705,600.77,599.15,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619771689,1.27356705,600.77,599.16,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619771889,1.27356705,600.77,599.17,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619772189,1.27356705,600.76,599.18,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619772389,1.27356705,600.76,599.19,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619772684,1.27356705,600.76,599.2,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619772889,1.27356705,600.76,599.21,0.3060092]
["bitfinex-derivatives","BNBF0:USTF0",1745619773085,1.27356705,600.76,599.09,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1745619773291,1.27356705,600.76,599.1,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619773490,1.27356705,600.76,599.11,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619773791,1.27356705,600.76,599.12,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619773987,1.27356705,600.76,599.13,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619774189,1.27356705,600.76,599.14,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619774390,1.27356705,600.77,599.15,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619774589,1.27356705,600.77,599.16,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619774794,1.27356705,600.77,599.17,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619774994,1.27356705,600.77,599.18,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619775194,1.27356705,600.77,599.19,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619775392,1.27356705,600.77,599.2,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619775593,1.27356705,600.77,599.21,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619775893,1.27356705,600.77,599.22,0.30600293]
["bitfinex-derivatives","BNBF0:USTF0",1745619776190,1.27356705,600.77,599.23,0.30600309]
["bitfinex-derivatives","BNBF0:USTF0",1745619776495,0.29011,600.78,599.24,0.30600309]
["bitfinex-derivatives","BNBF0:USTF0",1745619776695,1.27356705,600.83,599.24,0.30600309]
["bitfinex-derivatives","BNBF0:USTF0",1745619776994,1.27356705,600.83,599.25,0.30600309]
["bitfinex-derivatives","BNBF0:USTF0",1745619777191,1.27356705,600.83,599.03,0.30600309]
["bitfinex-derivatives","BNBF0:USTF0",1745619777496,1.27356705,600.83,599.04,0.30600309]
["bitfinex-derivatives","BNBF0:USTF0",1745619777694,1.27356705,600.83,599.05,0.30600309]
["bitfinex-derivatives","BNBF0:USTF0",1745619777893,0.29011121,600.82,599.06,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619778193,0.29011121,600.82,599.07,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619778394,0.29011121,600.82,599.08,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619778594,0.29011121,600.82,599.09,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619778794,0.29011121,600.82,599.1,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619779096,1.56367826,600.82,599.11,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619779394,1.56367826,600.82,599.12,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619779595,1.56367826,600.82,599.13,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619779890,1.56367826,600.82,599.14,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619780091,1.56367826,600.82,599.15,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619780292,1.56367826,600.82,599.16,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619780495,1.56367826,600.82,599.17,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619780695,1.56367826,600.82,599.18,0.30601222]
["bitfinex-derivatives","BNBF0:USTF0",1745619780995,1.56367826,600.82,599.19,0.30600365]
["bitfinex-derivatives","BNBF0:USTF0",1745619781195,1.56367826,600.82,599.2,0.30600365]
["bitfinex-derivatives","BNBF0:USTF0",1745619781397,0.29011121,600.82,599.21,0.30600365]
["bitfinex-derivatives","BNBF0:USTF0",1745619781597,0.29011121,600.82,599.22,0.30600365]
["bitfinex-derivatives","BNBF0:USTF0",1745619781797,0.29011121,600.82,599.23,0.30600365]
["bitfinex-derivatives","BNBF0:USTF0",1745619782097,0.29011121,600.82,599.05,0.30600365]
["bitfinex-derivatives","BNBF0:USTF0",1745619782293,0.29011121,600.82,599.06,0.30600365]
["bitfinex-derivatives","BNBF0:USTF0",1745619782498,0.29011121,600.82,599.07,0.30600365]
["bitfinex-derivatives","BNBF0:USTF0",1745619782699,1.27356705,600.83,599.08,0.30600365]
["bitfinex-derivatives","BNBF0:USTF0",1745619782895,1.27356705,600.83,599.09,0.30600319]
["bitfinex-derivatives","BNBF0:USTF0",1745619783094,1.27356705,600.83,599.1,0.30600319]
["bitfinex-derivatives","BNBF0:USTF0",1745619783298,1.27356705,600.83,599.11,0.30600319]
["bitfinex-derivatives","BNBF0:USTF0",1745619783599,1.27356705,600.83,599.12,0.30600319]
["bitfinex-derivatives","BNBF0:USTF0",1745619783799,1.27356705,600.83,599.13,0.30600319]
["bitfinex-derivatives","BNBF0:USTF0",1745619784100,0.29011121,600.82,599.14,0.30600319]
["bitfinex-derivatives","BNBF0:USTF0",1745619784301,0.29011121,600.82,599.15,0.30600319]
["bitfinex-derivatives","BNBF0:USTF0",1745619784501,0.29011121,600.82,599.16,0.30600319]
["bitfinex-derivatives","BNBF0:USTF0",1745619784700,0.29011121,600.82,599.17,0.30600319]
["bitfinex-derivatives","BNBF0:USTF0",1745619784900,0.29011121,600.82,599.18,0.30600319]
["bitfinex-derivatives","BNBF0:USTF0",1745619785094,0.29011121,600.82,599.07,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745619785295,0.29011121,600.82,599.08,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619785497,0.29011121,600.82,599.09,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619785694,0.29011121,600.82,599.1,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619785899,0.29011121,600.82,599.11,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619786102,0.29011121,600.82,599.12,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619786301,0.29011121,600.82,599.13,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619786503,0.29011121,600.82,599.14,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619786701,0.29011121,600.82,599.15,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619786902,0.29011121,600.82,599.16,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619787199,0.29011121,600.82,599.17,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619787399,0.29011121,600.82,599.18,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619787703,0.29011121,600.82,599.19,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619787898,0.29011121,600.82,599.07,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745619787899,0.29011121,600.82,599.2,0.30601262]
["bitfinex-derivatives","BNBF0:USTF0",1745619788104,0.29011121,600.82,599.07,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745619788305,0.29011121,600.82,599.08,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619788505,0.29011121,600.82,599.09,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619788705,1.27356705,600.82,599.1,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619788905,1.27356705,600.82,599.11,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619789104,1.27356705,600.82,599.12,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619789301,1.27356705,600.82,599.13,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619789601,1.27356705,600.82,599.14,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619789905,0.29011242,600.81,599.15,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619790104,0.29011242,600.81,599.16,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619790301,0.29011242,600.81,599.17,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619790506,0.29011242,600.81,599.18,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619790706,0.29011242,600.81,599.19,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619791006,0.29011242,600.81,599.2,0.30601234]
["bitfinex-derivatives","BNBF0:USTF0",1745619791206,0.29011242,600.81,599.09,0.29011242]
["bitfinex-derivatives","BNBF0:USTF0",1745619791407,0.29011242,600.81,599.1,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619791607,1.27356705,600.86,599.11,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619791908,1.27356705,600.86,599.12,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619792102,1.27356705,600.86,599.13,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619792306,1.27356705,600.86,599.14,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619792506,1.27356705,600.86,599.0,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619792702,1.27356705,600.86,599.01,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619792907,0.29011121,600.85,599.02,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619793108,0.29011121,600.85,599.03,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619793304,0.29011121,600.85,599.04,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619793500,0.29011121,600.85,599.05,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619793706,0.29011121,600.85,599.06,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619794006,0.29011121,600.85,599.07,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619794205,0.29011121,600.85,599.08,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1745619794407,0.29011121,600.85,599.01,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745619794604,0.29011121,600.85,598.97,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619794605,1.27356705,600.93,599.02,0.30600226]
["bitfinex-derivatives","BNBF0:USTF0",1745619794801,1.27356705,600.93,599.03,0.30600226]
["bitfinex-derivatives","BNBF0:USTF0",1745619795002,1.27356705,600.93,599.04,0.30600226]
["bitfinex-derivatives","BNBF0:USTF0",1745619795305,0.29010516,600.92,599.05,0.30600226]
["bitfinex-derivatives","BNBF0:USTF0",1745619795505,0.29010516,600.92,599.06,0.30600226]
["bitfinex-derivatives","BNBF0:USTF0",1745619795706,0.29010516,600.92,599.07,0.30600226]
["bitfinex-derivatives","BNBF0:USTF0",1745619795907,0.29010516,600.92,599.02,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1745619796104,0.29010516,600.92,599.03,0.30600257]
["bitfinex-derivatives","BNBF0:USTF0",1745619796306,0.29010516,600.92,599.04,0.30600257]
["bitfinex-derivatives","BNBF0:USTF0",1745619796505,0.29010516,600.92,599.05,0.30600257]
["bitfinex-derivatives","BNBF0:USTF0",1745619796702,0.29010516,600.92,599.06,0.30600257]
["bitfinex-derivatives","BNBF0:USTF0",1745619796907,0.29010516,600.92,599.07,0.30600257]
["bitfinex-derivatives","BNBF0:USTF0",1745619797104,0.29010516,600.92,599.08,0.30600257]
["bitfinex-derivatives","BNBF0:USTF0",1745619797303,0.29010516,600.92,599.09,0.30600257]
["bitfinex-derivatives","BNBF0:USTF0",1745619797608,1.27356705,600.95,599.1,0.30599996]
["bitfinex-derivatives","BNBF0:USTF0",1745619797805,0.29006285,600.91,599.11,0.30599996]
["bitfinex-derivatives","BNBF0:USTF0",1745619798009,0.29006285,600.91,599.12,0.30599996]
["bitfinex-derivatives","BNBF0:USTF0",1745619798205,0.29006285,600.91,599.06,0.30599996]
["bitfinex-derivatives","BNBF0:USTF0",1745619798506,0.29006285,600.91,599.07,0.30599996]
["bitfinex-derivatives","BNBF0:USTF0",1745619798710,1.27356705,600.89,599.08,0.30599996]
["bitfinex-derivatives","BNBF0:USTF0",1745619798908,1.27356705,600.89,599.05,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1745619799102,1.27356705,600.89,599.06,0.30591142]
["bitfinex-derivatives","BNBF0:USTF0",1745619800811,1.27356705,600.89,599.05,0.2900568]
["bitfinex-derivatives","BNBF0:USTF0",1745619801112,0.2900568,600.93,599.06,0.30591142]
["bitfinex-derivatives","BNBF0:USTF0",1745619802213,1.27356705,601.56,599.06,0.30591142]
["bitfinex-derivatives","BNBF0:USTF0",1745619802412,0.28995651,601.01,599.06,0.30591142]
["bitfinex-derivatives","BNBF0:USTF0",1745619802813,1.27356705,601.56,599.06,0.30591142]
["bitfinex-derivatives","BNBF0:USTF0",1745619803014,0.28995651,601.01,599.06,0.30591142]
["bitfinex-derivatives","BNBF0:USTF0",1745619803412,1.27356705,601.56,599.06,0.30591142]
["bitfinex-derivatives","BNBF0:USTF0",1745619803612,0.28995651,601.01,598.78,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619803808,0.28995651,601.01,598.79,0.3058934]
["bitfinex-derivatives","BNBF0:USTF0",1745619804013,1.27356705,601.56,598.8,0.3058934]
["bitfinex-derivatives","BNBF0:USTF0",1745619804211,1.27356705,601.56,598.81,0.3058934]
["bitfinex-derivatives","BNBF0:USTF0",1745619804413,1.27356705,601.56,598.82,0.3058934]
["bitfinex-derivatives","BNBF0:USTF0",1745619804614,0.28998913,601.55,598.83,0.3058934]
["bitfinex-derivatives","BNBF0:USTF0",1745619804912,0.28998913,601.55,598.84,0.3058934]
["bitfinex-derivatives","BNBF0:USTF0",1745619805114,0.28998913,601.55,598.82,0.28998913]
["bitfinex-derivatives","BNBF0:USTF0",1745619805312,0.28998913,601.55,598.83,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619805511,0.28998913,601.55,598.84,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619805814,0.28998913,601.55,598.85,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619806011,0.28998913,601.55,598.86,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619806216,0.28998913,601.55,598.87,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619806418,0.28998913,601.55,598.88,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619806619,1.27356705,601.56,598.89,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619806817,1.27356705,601.56,598.78,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619806818,1.27356705,601.56,598.9,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619807018,1.27356705,601.56,598.91,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619807217,1.27356705,601.56,598.92,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619807416,1.27356705,601.56,598.93,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619807618,1.27356705,601.56,598.94,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619807919,0.29000121,601.55,598.95,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619808120,0.29000121,601.55,598.96,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619808313,0.29000121,601.55,598.97,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619808514,0.29000121,601.55,598.98,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619808715,0.29000121,601.55,598.99,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619808920,0.29000121,601.55,599.0,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619809115,0.29000121,601.55,599.01,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619809315,0.29000121,601.55,599.02,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619809520,0.29000121,601.55,599.03,0.30589016]
["bitfinex-derivatives","BNBF0:USTF0",1745619809715,1.27356705,601.56,599.04,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619809920,1.27356705,601.59,599.05,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619810122,1.27356705,601.59,599.06,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619810420,1.27356705,601.59,599.07,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619810621,0.29000483,601.58,599.08,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619810821,0.29000483,601.58,598.95,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619811015,0.29000483,601.58,598.96,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619811220,0.29000483,601.58,598.97,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619811418,0.29000483,601.58,598.98,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619811619,0.29000483,601.58,598.99,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619811816,0.29000483,601.58,599.0,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619812020,1.27356705,601.48,599.01,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619812217,1.27356705,601.48,599.02,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619812520,1.27356705,601.48,599.03,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619812720,1.27356705,601.48,599.04,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619812917,1.27356705,601.48,599.05,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619813121,1.27356705,601.48,599.06,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619813321,1.27356705,601.48,599.07,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619813523,1.27356705,601.48,599.08,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619813823,1.27356705,601.34,599.09,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619814022,1.27356705,601.34,599.1,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619814219,1.27356705,601.34,599.11,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619814419,1.27356705,601.34,599.12,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619814620,1.27356705,601.34,599.13,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619814921,1.27356705,601.34,599.14,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619815222,1.27356705,601.34,599.15,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619815517,1.27356705,601.34,599.16,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619815720,1.27356705,601.34,599.17,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619815920,1.27356705,601.34,599.18,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619816215,1.27356705,601.34,598.62,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745619816216,1.27356705,601.34,599.19,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619816422,1.27356705,601.34,599.2,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619816722,0.29002417,601.33,599.21,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619816917,0.29002417,601.33,599.08,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619817117,0.29002417,601.33,599.09,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619817321,0.29002417,601.33,599.1,0.30592546]
["bitfinex-derivatives","BNBF0:USTF0",1745619817522,0.29002417,601.33,599.11,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619817817,0.29002417,601.33,599.12,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619818021,0.29002417,601.33,599.13,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619818318,0.29002417,601.33,599.14,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619818521,0.29002417,601.33,599.15,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619818822,1.27356705,601.34,599.16,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619819117,1.27356705,601.38,599.17,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619819423,1.27356705,601.38,599.18,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619819717,1.27356705,601.38,599.19,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619819924,0.29002538,601.37,599.2,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619820122,0.29002538,601.37,599.21,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619820324,0.29002538,601.37,599.22,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619820623,0.29002538,601.37,599.23,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619820820,0.29002538,601.37,599.24,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619821120,1.27356705,601.29,599.25,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619821324,1.27356705,601.29,599.26,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619821520,1.27356705,601.29,599.27,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619821921,1.27356705,601.29,599.28,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619822226,1.27356705,601.29,599.29,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619822426,1.27356705,601.29,599.3,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619822625,1.27356705,601.29,599.31,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619822826,0.29002779,601.28,599.32,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619823027,1.27356705,601.22,599.33,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619823222,1.27356705,601.22,599.2,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619823426,1.27356705,601.22,599.21,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619823623,1.27356705,601.22,599.22,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619823827,1.27356705,601.22,599.23,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619824127,1.27356705,601.22,599.24,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619824427,1.27356705,601.22,599.25,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619824628,1.27356705,601.22,599.26,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619824925,1.27356705,601.22,599.27,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619825128,1.27356705,601.22,599.28,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619825329,1.27356705,601.22,598.93,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619825628,1.27356705,601.22,598.94,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619825822,1.27356705,601.22,598.95,1.36511956]
["bitfinex-derivatives","BNBF0:USTF0",1745619826024,0.29004109,601.21,598.96,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619826227,0.29004109,601.21,598.95,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619826228,0.29004109,601.21,598.97,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619826430,0.29004109,601.21,598.98,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619826629,0.29004109,601.21,598.99,0.30591986]
["bitfinex-derivatives","BNBF0:USTF0",1745619826830,0.29004109,601.21,598.95,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619827028,0.29004109,601.21,598.96,0.30593622]
["bitfinex-derivatives","BNBF0:USTF0",1745619827224,0.29004109,601.21,598.97,0.30593622]
["bitfinex-derivatives","BNBF0:USTF0",1745619827523,0.29004109,601.21,598.98,0.30593622]
["bitfinex-derivatives","BNBF0:USTF0",1745619827727,1.27356705,601.22,598.99,0.30593622]
["bitfinex-derivatives","BNBF0:USTF0",1745619827925,1.27356705,601.22,599.0,0.30593622]
["bitfinex-derivatives","BNBF0:USTF0",1745619828131,1.27356705,601.23,599.01,0.30593622]
["bitfinex-derivatives","BNBF0:USTF0",1745619828326,1.27356705,601.23,599.02,0.30593622]
["bitfinex-derivatives","BNBF0:USTF0",1745619828530,1.27356705,601.23,599.03,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619828831,0.29004351,601.22,599.04,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619829030,0.29004351,601.22,599.05,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619829234,0.29004351,601.22,599.06,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619829534,0.29004351,601.22,599.07,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619829834,1.56361056,601.22,599.08,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619830030,1.56361056,601.22,599.09,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619830246,1.56361056,601.22,599.1,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619830433,1.56361056,601.22,599.11,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619830634,1.27356705,601.22,599.12,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619830838,1.27356705,601.22,599.13,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619831033,1.27356705,601.22,599.03,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619831234,1.27356705,601.22,599.04,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619831430,1.27356705,601.22,599.05,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619831629,0.2900423,601.21,599.06,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619831831,1.56360935,601.21,599.07,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619832029,1.56360935,601.21,599.08,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619832228,1.56360935,601.21,599.09,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619832430,1.56360935,601.21,599.1,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619832633,1.56360935,601.21,599.11,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619832935,1.56360935,601.21,599.12,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619833136,1.56360935,601.21,599.03,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619833435,1.56360935,601.21,599.04,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619833635,1.27356705,601.21,599.05,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619833836,1.27356705,601.21,599.06,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619834038,1.27356705,601.21,599.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1745619834039,1.27356705,601.21,599.07,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619834231,0.29004351,601.2,599.08,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619834432,0.29004351,601.2,599.09,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619834633,1.27356705,601.14,599.1,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619834836,1.27356705,601.14,599.11,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619835034,1.27356705,601.14,599.03,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619835236,1.27356705,601.14,599.04,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619835432,1.27356705,601.14,599.05,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619835737,1.27356705,601.14,599.06,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619835937,1.27356705,601.14,599.07,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619836136,1.27356705,601.14,599.08,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619836341,1.27356705,601.14,599.09,0.30593367]
["bitfinex-derivatives","BNBF0:USTF0",1745619836640,1.27356705,601.11,599.1,0.30594706]
["bitfinex-derivatives","BNBF0:USTF0",1745619836840,1.27356705,601.11,599.11,0.30594706]
["bitfinex-derivatives","BNBF0:USTF0",1745619837039,1.27356705,601.11,599.12,0.30594706]
["bitfinex-derivatives","BNBF0:USTF0",1745619837240,0.29005559,601.1,599.13,0.30594706]
["bitfinex-derivatives","BNBF0:USTF0",1745619837440,0.29005559,601.1,599.14,0.30594706]
["bitfinex-derivatives","BNBF0:USTF0",1745619837641,0.29005559,601.1,599.15,0.30594706]
["bitfinex-derivatives","BNBF0:USTF0",1745619837843,0.29005559,601.1,599.16,0.30594706]
["bitfinex-derivatives","BNBF0:USTF0",1745619838043,0.29005559,601.1,599.05,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1745619838241,0.29005559,601.1,599.06,0.30595378]
["bitfinex-derivatives","BNBF0:USTF0",1745619838439,0.29005559,601.1,599.07,0.30595378]
["bitfinex-derivatives","BNBF0:USTF0",1745619838643,0.29005559,601.1,599.08,0.30595378]
["bitfinex-derivatives","BNBF0:USTF0",1745619838939,0.29005559,601.1,599.09,0.30595378]
["bitfinex-derivatives","BNBF0:USTF0",1745619839143,0.29005559,601.1,599.1,0.30595378]
["bitfinex-derivatives","BNBF0:USTF0",1745619839339,0.29005559,601.1,599.11,0.30595378]
["bitfinex-derivatives","BNBF0:USTF0",1745619839538,0.29005559,601.1,599.12,0.30595378]
["bitfinex-derivatives","BNBF0:USTF0",1745619839742,1.27356705,601.14,599.13,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619839938,0.29004834,601.09,599.14,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619840143,0.29004834,601.09,599.15,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619840343,0.29004834,601.09,599.16,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619840539,0.29004834,601.09,599.17,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619840843,0.29004834,601.09,599.18,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619841044,0.29004834,601.09,599.19,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619841339,0.29004834,601.09,599.2,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619841643,0.29004834,601.09,599.21,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619841843,0.29004834,601.09,599.22,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619842040,0.29004834,601.09,599.23,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619842244,0.29004834,601.09,599.24,0.30595769]
["bitfinex-derivatives","BNBF0:USTF0",1745619842446,0.29004834,601.09,599.25,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619842646,1.27356705,601.11,599.26,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619842848,1.27356705,600.96,599.27,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619843041,1.27356705,600.96,599.28,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619843244,1.27356705,600.96,599.29,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619843442,1.27356705,600.96,599.3,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619843648,1.27356705,600.96,599.31,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619843841,1.27356705,600.96,599.32,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619844044,1.27356705,600.96,599.33,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619844347,1.27356705,600.96,599.34,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619844546,1.27356705,600.96,599.35,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619844846,1.27356705,600.96,599.36,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619845046,1.27356705,600.96,599.37,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619845247,1.27356705,600.96,599.38,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619845547,1.27356705,600.87,599.39,0.30596082]
["bitfinex-derivatives","BNBF0:USTF0",1745619845744,1.27356705,600.87,599.4,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619845943,1.27356705,600.87,599.41,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619846145,1.27356705,600.87,599.42,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619846342,0.29007373,600.86,599.43,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619846547,0.29007373,600.86,599.44,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619846847,0.29007373,600.86,599.45,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619847045,0.29007373,600.86,599.24,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619847241,0.29007373,600.86,599.25,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619847441,0.29007373,600.86,599.26,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619847641,1.27356705,600.82,599.27,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619847848,1.27356705,600.82,599.28,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619848049,1.27356705,600.82,599.29,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619848249,1.27356705,600.82,599.24,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619848548,1.27356705,600.82,599.25,0.30596051]
["bitfinex-derivatives","BNBF0:USTF0",1745619848847,1.27356705,600.82,599.26,0.3059582]
["bitfinex-derivatives","BNBF0:USTF0",1745619849049,1.27356705,601.0,599.27,0.3059582]
["bitfinex-derivatives","BNBF0:USTF0",1745619849349,0.29007614,600.84,599.28,0.3059582]
["bitfinex-derivatives","BNBF0:USTF0",1745619849549,0.29007614,600.84,599.29,0.3059582]
["bitfinex-derivatives","BNBF0:USTF0",1745619849749,1.27356705,601.0,599.25,0.3059582]
["bitfinex-derivatives","BNBF0:USTF0",1745619849949,1.27356705,601.0,599.26,0.3059582]
["bitfinex-derivatives","BNBF0:USTF0",1745619850149,1.27356705,601.0,599.27,0.3059582]
["bitfinex-derivatives","BNBF0:USTF0",1745619850350,1.27356705,601.0,599.24,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1745619850548,1.27356705,601.0,599.25,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619850952,0.2900423,600.99,599.25,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619851652,1.27356705,601.0,599.25,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619851848,1.27356705,601.0,599.02,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619852152,0.2900423,600.98,599.03,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619852350,0.2900423,600.98,599.04,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619852551,0.2900423,600.98,599.05,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619852851,0.2900423,600.98,599.06,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619853051,0.2900423,600.98,599.07,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619853253,0.2900423,600.98,599.08,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619853553,0.2900423,600.98,599.09,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619853754,0.2900423,600.98,599.1,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619853955,0.2900423,600.98,599.11,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619854156,0.2900423,600.98,599.12,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619854451,0.2900423,600.98,599.13,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619854649,1.27356705,601.07,599.14,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619854854,1.27356705,601.07,599.15,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619855156,1.27356705,601.07,599.16,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619855451,1.27356705,601.06,599.17,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619855651,1.56363473,601.06,599.18,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619855851,1.56363473,601.06,599.19,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619856054,1.56363473,601.06,599.2,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619856252,1.56363473,601.06,599.21,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619856451,1.56363473,601.06,599.11,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619856650,1.56363473,601.06,599.12,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619856850,1.56363473,601.06,599.13,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619857154,1.56363473,601.06,599.14,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619857454,1.56363473,601.06,599.15,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619857655,1.27356705,601.06,599.16,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619857858,0.29005197,601.05,599.17,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619858055,0.29005197,601.05,599.18,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619858256,0.29005197,601.05,599.19,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619858557,0.29005197,601.05,599.2,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619858759,0.29005197,601.05,599.21,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619858958,0.29005197,601.05,599.22,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619859159,0.29005197,601.05,599.23,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619859353,0.29005197,601.05,599.13,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619859562,0.29005197,601.05,599.14,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619859758,0.29005197,601.05,599.15,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619859958,0.29005197,601.05,599.16,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619860159,0.29005197,601.05,599.17,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619860361,1.56361902,601.05,599.13,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619860659,1.27356705,601.05,599.14,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619860960,1.27356705,601.05,599.15,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619861257,1.27356705,601.05,599.16,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619861459,1.27356705,601.05,599.17,0.30595395]
["bitfinex-derivatives","BNBF0:USTF0",1745619861652,1.27356705,601.05,599.18,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619861856,0.29006768,601.04,599.19,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619862055,0.29006768,601.04,599.2,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619862254,0.29006768,601.04,599.21,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619862453,0.29006768,601.04,599.15,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619862657,0.29006768,601.04,599.16,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619862858,0.29006768,601.04,599.15,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619863059,0.29006768,601.04,599.16,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619863358,0.29006768,601.04,599.15,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619863558,0.29006768,601.04,599.16,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619863753,1.27356705,601.06,599.15,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619864059,0.29004713,601.03,599.16,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619864254,0.29004713,601.03,599.15,0.3059656]
["bitfinex-derivatives","BNBF0:USTF0",1745619866461,0.29004713,601.03,599.14,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1745619866659,0.29004713,601.03,599.15,0.30596166]
["bitfinex-derivatives","BNBF0:USTF0",1745619867963,0.29004713,601.03,599.14,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1745619868263,0.29004713,601.03,599.15,0.30596163]
["bitfinex-derivatives","BNBF0:USTF0",1745619869758,1.27356705,601.15,599.15,0.30596163]
["bitfinex-derivatives","BNBF0:USTF0",1745619869957,1.27356705,601.15,599.14,0.29003625]
["bitfinex-derivatives","BNBF0:USTF0",1745619870161,1.27356705,601.15,599.15,0.30596163]
["bitfinex-derivatives","BNBF0:USTF0",1745619870960,0.29003625,601.14,599.15,0.30596163]
["bitfinex-derivatives","BNBF0:USTF0",1745619872566,1.27356705,601.18,599.15,0.30596163]
["bitfinex-derivatives","BNBF0:USTF0",1745619872766,1.27356705,601.18,599.16,0.30596163]
["bitfinex-derivatives","BNBF0:USTF0",1745619872966,1.27356705,601.18,598.92,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619873166,1.27356705,601.18,598.93,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619873465,1.27356705,601.18,598.94,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619873764,1.27356705,601.18,598.95,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619873961,0.29005922,601.17,598.96,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619874162,1.27356705,601.12,598.97,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619874360,1.27356705,601.12,598.98,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619874564,1.27356705,601.12,598.99,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619874867,1.27356705,601.12,599.0,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619875067,1.27356705,601.12,599.01,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619875267,1.27356705,601.12,599.02,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619875468,1.27356705,601.12,599.03,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619875669,1.27356705,601.12,599.04,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619875867,1.27356705,601.12,599.05,0.30596561]
["bitfinex-derivatives","BNBF0:USTF0",1745619876064,1.27356705,601.12,598.96,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619876269,1.27356705,601.12,598.98,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619876469,1.27356705,601.12,598.99,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619876669,1.27356705,601.12,599.0,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619876966,1.27356705,601.12,599.01,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619877165,1.27356705,601.12,599.02,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619877365,1.27356705,601.12,599.03,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619877565,1.27356705,601.12,599.04,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619877770,1.27356705,601.12,599.05,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619878070,1.27356705,601.12,599.06,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619878271,1.27356705,601.12,599.07,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619878569,1.27356705,601.12,599.08,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619878771,1.27356705,601.13,599.09,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619879070,1.27356705,601.13,599.1,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619879271,1.27356705,601.13,598.97,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619879466,1.27356705,601.13,598.98,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619879770,1.27356705,601.13,598.99,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619880071,1.27356705,601.13,599.0,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619880268,1.27356705,601.13,599.01,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619880470,1.27356705,601.13,599.02,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619880771,1.27356705,601.13,599.03,0.30595783]
["bitfinex-derivatives","BNBF0:USTF0",1745619881068,1.27356705,601.12,599.04,0.30596807]
["bitfinex-derivatives","BNBF0:USTF0",1745619881268,1.27356705,601.12,599.05,0.30596807]
["bitfinex-derivatives","BNBF0:USTF0",1745619881467,1.27356705,601.12,599.06,0.30596807]
["bitfinex-derivatives","BNBF0:USTF0",1745619881665,1.27356705,601.12,599.07,0.30596807]
["bitfinex-derivatives","BNBF0:USTF0",1745619881869,1.27356705,601.12,599.08,0.30596807]
["bitfinex-derivatives","BNBF0:USTF0",1745619882071,1.27356705,601.12,599.09,0.30596807]
["bitfinex-derivatives","BNBF0:USTF0",1745619882266,1.27356705,601.12,598.99,0.30596807]
["bitfinex-derivatives","BNBF0:USTF0",1745619882467,1.27356705,601.12,599.0,0.3059732]
["bitfinex-derivatives","BNBF0:USTF0",1745619882769,1.27356705,601.12,599.01,0.3059732]
["bitfinex-derivatives","BNBF0:USTF0",1745619882968,1.27356705,601.12,599.02,0.3059732]
["bitfinex-derivatives","BNBF0:USTF0",1745619883171,1.27356705,601.12,599.03,0.3059732]
["bitfinex-derivatives","BNBF0:USTF0",1745619883366,1.27356705,601.1,599.04,0.3059732]
["bitfinex-derivatives","BNBF0:USTF0",1745619883570,1.27356705,601.1,599.05,0.3059732]
["bitfinex-derivatives","BNBF0:USTF0",1745619883768,1.27356705,601.1,599.06,0.3059732]
["bitfinex-derivatives","BNBF0:USTF0",1745619883969,1.27356705,601.1,598.93,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619884172,1.27356705,601.1,598.94,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619884471,0.29006526,601.09,598.99,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1745619884671,1.27356705,601.1,599.0,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619884967,1.27356705,601.1,599.01,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619885172,1.27356705,601.1,599.02,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619885373,1.27356705,601.1,599.03,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619885667,1.27356705,601.1,599.04,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619885872,0.29006768,601.09,599.05,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619886268,0.29006768,601.09,599.06,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619886469,0.29006768,601.09,599.01,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619886773,0.29006768,601.09,599.02,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619886975,0.29006768,601.09,599.01,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619887273,0.29006768,601.09,599.02,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619887473,0.29006768,601.09,599.03,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619887673,1.27356705,601.12,599.04,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619887874,1.27356705,601.12,598.95,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619888076,1.27356705,601.12,598.96,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619888273,1.27356705,601.12,598.97,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619888471,1.27356705,601.12,598.98,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619888671,1.27356705,601.12,598.99,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619888877,0.29006406,601.11,599.0,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619889176,0.29006406,601.11,599.01,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619889371,0.29006406,601.11,599.02,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619889571,0.29006406,601.11,599.03,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619889771,0.29006406,601.11,599.04,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619889974,0.29006406,601.11,599.0,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619890175,0.29006406,601.11,599.01,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619890376,0.29006406,601.11,599.0,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619890571,0.29006406,601.11,599.01,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619890773,1.27356705,601.23,599.02,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619890972,1.27356705,601.23,598.9,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619891180,1.27356705,601.23,598.91,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619891481,1.27356705,601.23,598.92,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619891682,1.27356705,601.23,598.93,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619891881,0.2900568,601.22,598.93,0.5960274]
["bitfinex-derivatives","BNBF0:USTF0",1745619892076,0.2900568,601.22,598.94,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619892275,0.2900568,601.22,598.95,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619892477,0.2900568,601.22,598.96,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619892783,0.2900568,601.22,598.97,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619892983,0.2900568,601.22,598.98,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619893283,0.2900568,601.22,598.99,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619893483,0.2900568,601.22,599.0,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619893783,1.27356705,601.23,599.01,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619894084,1.27356705,601.23,599.02,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619894379,1.27356705,601.23,599.03,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619894583,1.27356705,601.23,599.04,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619894883,0.29006043,601.22,599.05,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619895078,0.29006043,601.22,599.06,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619895278,0.29006043,601.22,599.07,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619895479,0.29006043,601.22,599.08,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619895681,0.29006043,601.22,599.09,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619895878,0.29006043,601.22,599.1,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619896083,0.29006043,601.22,598.98,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619896285,1.27356705,601.12,598.99,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619896480,1.27356705,601.12,599.0,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619896684,1.27356705,601.12,599.01,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619896880,1.27356705,601.12,599.02,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619897085,1.27356705,601.12,599.03,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619897285,1.27356705,601.12,599.04,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619897485,1.27356705,601.12,598.96,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619897486,1.27356705,601.12,599.05,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619897682,1.27356705,601.12,599.06,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619897883,0.29006164,601.11,599.07,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619898087,0.29006164,601.11,599.08,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619898283,0.29006164,601.11,599.09,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619898486,0.29006164,601.11,599.1,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619898688,0.29006164,601.11,599.11,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619898884,0.29006164,601.11,599.12,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619899083,0.29006164,601.11,599.13,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619899287,0.29006164,601.11,599.14,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619899488,0.29006164,601.11,599.01,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619899688,1.27356705,601.14,599.02,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745619899888,1.27356705,601.14,599.03,0.30596105]
["bitfinex-derivatives","BNBF0:USTF0",1745619900088,1.27356705,601.14,599.04,0.30596105]
["bitfinex-derivatives","BNBF0:USTF0",1745619900288,1.27356705,601.14,599.05,0.30596105]
["bitfinex-derivatives","BNBF0:USTF0",1745619900484,1.27356705,601.11,599.06,0.30596105]
["bitfinex-derivatives","BNBF0:USTF0",1745619900787,1.27356705,601.11,599.07,0.30596105]
["bitfinex-derivatives","BNBF0:USTF0",1745619900984,0.29005801,601.1,599.08,0.30596105]
["bitfinex-derivatives","BNBF0:USTF0",1745619901183,0.29005801,601.1,599.09,0.30596095]
["bitfinex-derivatives","BNBF0:USTF0",1745619901389,0.29005801,601.1,599.1,0.30596095]
["bitfinex-derivatives","BNBF0:USTF0",1745619901585,0.29005801,601.1,599.11,0.30596095]
["bitfinex-derivatives","BNBF0:USTF0",1745619901783,0.29005801,601.1,599.12,0.30596095]
["bitfinex-derivatives","BNBF0:USTF0",1745619901984,0.29005801,601.1,599.13,0.30596095]
["bitfinex-derivatives","BNBF0:USTF0",1745619902188,0.29005801,601.1,599.14,0.30596095]
["bitfinex-derivatives","BNBF0:USTF0",1745619902388,0.29005801,601.1,599.01,0.30596095]
["bitfinex-derivatives","BNBF0:USTF0",1745619902590,0.29005801,601.1,599.02,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619902790,1.27356705,601.13,599.03,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619902993,1.27356705,601.13,599.04,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619903292,1.27356705,601.13,598.97,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619903492,1.27356705,601.13,598.98,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619903692,1.27356705,601.13,598.97,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619903894,0.29005801,601.12,598.98,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1745619904094,0.29005801,601.12,598.99,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619904396,0.29005801,601.12,599.0,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619904588,0.29005801,601.12,599.01,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619904787,0.29005801,601.12,599.02,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619904990,0.29005801,601.12,599.03,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619905195,0.29005801,601.12,599.04,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619905392,0.29005801,601.12,599.05,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619905590,0.29005801,601.12,599.06,0.30596088]
["bitfinex-derivatives","BNBF0:USTF0",1745619905790,1.27356705,601.72,599.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745619905990,1.27356705,601.72,599.03,0.30583662]
["bitfinex-derivatives","BNBF0:USTF0",1745619906596,0.28992631,601.71,599.03,0.30583662]
["bitfinex-derivatives","BNBF0:USTF0",1745619907292,0.28992631,601.71,599.04,0.30583662]
["bitfinex-derivatives","BNBF0:USTF0",1745619907492,0.28992631,601.71,599.05,0.30583662]
["bitfinex-derivatives","BNBF0:USTF0",1745619907696,0.28992631,601.71,599.06,0.30583662]
["bitfinex-derivatives","BNBF0:USTF0",1745619907893,0.28992631,601.71,599.07,0.30583662]
["bitfinex-derivatives","BNBF0:USTF0",1745619908093,0.28992631,601.71,599.08,0.30583662]
["bitfinex-derivatives","BNBF0:USTF0",1745619908290,0.28992631,601.71,599.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745619908291,0.28992631,601.71,599.09,0.30583662]
["bitfinex-derivatives","BNBF0:USTF0",1745619908491,0.28992631,601.71,599.1,0.30583662]
["bitfinex-derivatives","BNBF0:USTF0",1745619908795,0.28992631,601.71,599.11,0.30583662]
["bitfinex-derivatives","BNBF0:USTF0",1745619908991,0.28992631,601.71,599.12,0.30582905]
["bitfinex-derivatives","BNBF0:USTF0",1745619909197,0.28992631,601.71,599.13,0.30582905]
["bitfinex-derivatives","BNBF0:USTF0",1745619909395,0.28992631,601.71,599.14,0.30582905]
["bitfinex-derivatives","BNBF0:USTF0",1745619909591,0.28992631,601.71,599.15,0.30582905]
["bitfinex-derivatives","BNBF0:USTF0",1745619909790,0.28992631,601.71,599.16,0.30582905]
["bitfinex-derivatives","BNBF0:USTF0",1745619910094,0.28992631,601.71,599.17,0.30582905]
["bitfinex-derivatives","BNBF0:USTF0",1745619910295,0.28992631,601.71,599.18,0.30582905]
["bitfinex-derivatives","BNBF0:USTF0",1745619910592,1.27356705,601.68,599.19,0.30583326]
["bitfinex-derivatives","BNBF0:USTF0",1745619910797,1.27356705,601.68,599.2,0.30583326]
["bitfinex-derivatives","BNBF0:USTF0",1745619910992,1.27356705,601.68,599.21,0.30583326]
["bitfinex-derivatives","BNBF0:USTF0",1745619911190,1.27356705,601.68,599.22,0.30583326]
["bitfinex-derivatives","BNBF0:USTF0",1745619911394,1.27356705,601.68,599.23,0.30583326]
["bitfinex-derivatives","BNBF0:USTF0",1745619911595,1.27356705,601.68,599.24,0.30583326]
["bitfinex-derivatives","BNBF0:USTF0",1745619911796,1.27356705,601.68,599.25,0.30583326]
["bitfinex-derivatives","BNBF0:USTF0",1745619912099,1.27356705,601.68,599.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745619912293,1.27356705,601.68,599.03,0.30582626]
["bitfinex-derivatives","BNBF0:USTF0",1745619912499,2.16253272,602.44,599.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745619912500,1.27356705,601.54,599.04,0.30582626]
["bitfinex-derivatives","BNBF0:USTF0",1745619912693,1.27356705,601.54,599.05,0.30582626]
["bitfinex-derivatives","BNBF0:USTF0",1745619912893,0.28994805,601.53,599.06,0.30582626]
["bitfinex-derivatives","BNBF0:USTF0",1745619913094,0.28994805,601.53,599.07,0.30582626]
["bitfinex-derivatives","BNBF0:USTF0",1745619913395,0.28994805,601.53,599.08,0.30582626]
["bitfinex-derivatives","BNBF0:USTF0",1745619913598,0.28994805,601.53,599.09,0.30582626]
["bitfinex-derivatives","BNBF0:USTF0",1745619913800,0.28994805,601.53,599.1,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619914098,0.28994805,601.53,599.11,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619914299,0.28994805,601.53,599.12,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619914498,0.28994805,601.53,599.13,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619914697,0.28994805,601.53,599.14,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619914895,0.28994805,601.53,599.15,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619915098,0.28994805,601.53,599.16,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619915299,0.28994805,601.53,599.17,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619915599,0.28994805,601.53,599.18,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619915900,0.28994805,601.53,599.19,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619916100,0.28994805,601.53,599.2,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619916395,0.28994805,601.53,599.21,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619916599,0.28994805,601.53,599.22,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619916801,0.28994805,601.53,599.23,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619916994,0.28994805,601.53,599.24,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619917198,0.28994805,601.53,599.25,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619917496,0.28994805,601.53,599.26,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619917699,1.27356705,601.57,599.27,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619917898,1.27356705,601.57,599.28,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619918098,1.27356705,601.57,599.29,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619918298,1.27356705,601.57,599.3,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745619918496,1.27356705,601.57,599.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745619918700,1.27356705,601.57,599.03,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619918897,0.28993476,601.56,599.04,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619919099,0.28993476,601.56,599.05,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619919302,0.28993476,601.56,599.03,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619919500,0.28993476,601.56,599.04,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619919702,0.28993476,601.56,599.05,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619920001,0.28993476,601.56,599.06,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619920198,0.28993476,601.56,599.03,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619920398,0.28993476,601.56,599.04,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619920597,0.28993476,601.56,599.03,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619920901,0.28993476,601.56,599.02,1.23493476]
["bitfinex-derivatives","BNBF0:USTF0",1745619920902,1.27356705,601.64,599.04,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619921101,1.27356705,601.64,599.03,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619921502,2.16253272,601.78,599.03,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619921503,0.28990216,601.63,599.03,0.30582584]
["bitfinex-derivatives","BNBF0:USTF0",1745619921703,0.28990216,601.63,599.04,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619921898,0.28990216,601.63,599.05,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619922102,0.28990216,601.63,599.03,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619922402,0.28990216,601.63,599.04,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619922702,0.28990216,601.63,599.05,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619922902,0.28990216,601.63,599.06,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619923100,0.28990216,601.63,599.07,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619923304,0.28990216,601.63,599.08,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619923603,0.28990216,601.63,599.09,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619923803,0.28990216,601.63,599.1,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619923999,0.28990216,601.63,599.11,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619924198,0.28990216,601.63,599.12,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619924403,0.28990216,601.63,599.13,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619924604,0.28990216,601.63,599.14,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619924804,0.28990216,601.63,599.15,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619925105,0.28990216,601.63,599.02,1.23490216]
["bitfinex-derivatives","BNBF0:USTF0",1745619925106,0.28990216,601.63,599.16,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619925303,0.28990216,601.63,599.17,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619925502,0.28990216,601.63,599.18,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619925703,0.28990216,601.63,599.19,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619925903,0.28990216,601.63,599.2,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619926104,0.28990216,601.63,599.21,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619926404,0.28990216,601.63,599.22,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619926604,0.28990216,601.63,599.23,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619926805,1.27356705,602.21,599.24,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619927004,1.27356705,602.21,599.25,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619927201,1.27356705,602.21,599.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745619927202,1.27356705,601.83,599.26,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619927399,1.27356705,601.83,599.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745619927400,1.27356705,601.83,599.27,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619927706,1.27356705,601.83,599.28,0.3057765]
["bitfinex-derivatives","BNBF0:USTF0",1745619927903,0.28989371,601.82,599.12,0.28989371]
["bitfinex-derivatives","BNBF0:USTF0",1745619928105,0.28989371,601.82,599.13,0.30578933]
["bitfinex-derivatives","BNBF0:USTF0",1745619928302,0.28989371,601.82,599.14,0.30578933]
["bitfinex-derivatives","BNBF0:USTF0",1745619928502,0.28989371,601.82,599.13,0.30578933]
["bitfinex-derivatives","BNBF0:USTF0",1745619929709,1.27356705,602.49,599.14,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619929903,0.28989371,601.81,599.15,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619930108,0.28989371,601.81,599.13,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619930309,1.27356705,602.49,599.14,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619930503,1.27356705,602.49,599.15,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619930708,1.27356705,602.49,599.13,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619930909,1.27356705,602.49,599.14,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619931109,0.28981404,602.48,599.13,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619931410,0.28981404,602.48,599.14,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619931609,0.28981404,602.48,599.13,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619931809,0.28981404,602.48,599.14,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619932010,0.28981404,602.48,599.13,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619932214,1.27356705,602.46,599.13,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619932912,1.27356705,602.46,599.03,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619933111,1.27356705,602.46,599.04,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619933312,1.27356705,602.46,599.05,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619933515,1.27356705,602.46,599.06,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619933812,1.27356705,602.46,599.07,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619934013,1.27356705,602.14,599.08,0.30582001]
["bitfinex-derivatives","BNBF0:USTF0",1745619934312,1.27356705,602.14,599.06,0.28982731]
["bitfinex-derivatives","BNBF0:USTF0",1745619934510,1.27356705,602.14,599.07,0.30580601]
["bitfinex-derivatives","BNBF0:USTF0",1745619935914,1.27356705,602.14,599.06,0.28982731]
["bitfinex-derivatives","BNBF0:USTF0",1745619936213,1.27356705,602.14,599.07,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619936513,1.27356705,602.1,599.07,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619938914,1.27356705,602.1,599.08,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619939211,1.27356705,602.1,599.09,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619939411,1.27356705,602.1,599.1,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619939614,1.27356705,602.1,599.03,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619939810,1.27356705,602.1,599.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745619939811,1.27356705,602.1,599.04,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619940017,0.28986111,602.09,599.08,0.28986111]
["bitfinex-derivatives","BNBF0:USTF0",1745619940212,0.28986111,602.09,599.09,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619941716,1.27356705,602.1,599.09,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619942018,1.27356705,602.35,599.1,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619942216,1.27356705,602.35,599.03,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619942416,0.28983093,602.34,599.09,0.28983093]
["bitfinex-derivatives","BNBF0:USTF0",1745619942618,0.28983093,602.34,599.1,0.30579586]
["bitfinex-derivatives","BNBF0:USTF0",1745619943818,0.28983093,602.34,599.09,0.28983093]
["bitfinex-derivatives","BNBF0:USTF0",1745619944014,0.28983093,602.34,599.1,0.30578035]
["bitfinex-derivatives","BNBF0:USTF0",1745619944418,1.27356705,602.33,599.1,0.30578035]
["bitfinex-derivatives","BNBF0:USTF0",1745619947717,1.27356705,602.35,599.1,0.30578035]
["bitfinex-derivatives","BNBF0:USTF0",1745619948020,0.28982248,602.32,599.11,0.30578035]
["bitfinex-derivatives","BNBF0:USTF0",1745619948216,0.28982248,602.32,599.1,0.30578035]
["bitfinex-derivatives","BNBF0:USTF0",1745619948623,0.28982248,602.32,599.09,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1745619948821,0.28982248,602.32,599.1,0.30579484]
["bitfinex-derivatives","BNBF0:USTF0",1745619951823,0.28982248,602.32,599.09,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1745619952023,0.28982248,602.32,599.11,0.30582639]
["bitfinex-derivatives","BNBF0:USTF0",1745619952521,1.27356705,602.09,599.11,0.30582639]
["bitfinex-derivatives","BNBF0:USTF0",1745619953418,1.27356705,602.09,599.09,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1745619953625,1.27356705,602.09,599.12,0.30582504]
["bitfinex-derivatives","BNBF0:USTF0",1745619953825,1.27356705,602.09,599.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745619954720,1.27356705,602.08,599.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745619954925,1.56343178,602.08,599.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745619956921,1.27356705,602.08,599.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745619957225,1.27356705,602.04,599.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745619957923,0.28987077,602.03,599.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745619959329,1.27356705,601.45,599.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745619960929,0.28994926,601.44,599.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745619962725,1.27356705,601.45,599.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745619964031,0.28996134,601.44,599.11,0.30587225]
["bitfinex-derivatives","BNBF0:USTF0",1745619965635,1.27356705,602.12,599.11,0.30587225]
["bitfinex-derivatives","BNBF0:USTF0",1745619966637,1.27356705,602.16,599.11,0.30587225]
["bitfinex-derivatives","BNBF0:USTF0",1745619966833,0.28988042,602.11,599.11,0.30587225]
["bitfinex-derivatives","BNBF0:USTF0",1745619968738,1.27356705,602.16,599.11,0.30587225]
["bitfinex-derivatives","BNBF0:USTF0",1745619969339,1.27356705,602.05,599.11,0.30587225]
["bitfinex-derivatives","BNBF0:USTF0",1745619969538,1.27356705,602.05,599.12,0.3059301]
["bitfinex-derivatives","BNBF0:USTF0",1745619969738,1.27356705,602.05,599.13,0.3059301]
["bitfinex-derivatives","BNBF0:USTF0",1745619969934,0.2899082,602.04,599.14,0.3059301]
["bitfinex-derivatives","BNBF0:USTF0",1745619970137,0.2899082,602.04,599.15,0.3059301]
["bitfinex-derivatives","BNBF0:USTF0",1745619970441,0.2899082,602.04,599.16,0.3059301]
["bitfinex-derivatives","BNBF0:USTF0",1745619970641,0.2899082,602.04,599.17,0.3059301]
["bitfinex-derivatives","BNBF0:USTF0",1745619970842,0.2899082,602.04,599.18,0.3059301]
["bitfinex-derivatives","BNBF0:USTF0",1745619971141,0.2899082,602.04,599.19,0.30592985]
["bitfinex-derivatives","BNBF0:USTF0",1745619971441,0.2899082,602.04,599.2,0.30592985]
["bitfinex-derivatives","BNBF0:USTF0",1745619971742,1.27356705,602.05,599.21,0.30592985]
["bitfinex-derivatives","BNBF0:USTF0",1745619971942,1.27356705,602.05,599.22,0.30592985]
["bitfinex-derivatives","BNBF0:USTF0",1745619972143,1.27356705,601.19,599.23,0.30592985]
["bitfinex-derivatives","BNBF0:USTF0",1745619972443,1.27356705,601.19,599.24,0.30592985]
["bitfinex-derivatives","BNBF0:USTF0",1745619972640,1.27356705,601.19,599.25,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619972838,1.27356705,601.19,599.26,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619973141,0.29001208,601.18,599.27,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619973442,0.29001208,601.18,599.28,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619973641,1.27356705,601.17,599.29,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619973841,1.27356705,601.17,599.3,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619974038,1.27356705,601.17,599.31,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619974338,1.27356705,601.17,599.32,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619974537,1.27356705,601.17,599.33,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619974742,1.27356705,601.17,599.34,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619974941,1.27356705,601.17,599.35,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619975140,1.27356705,601.17,599.36,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619975438,1.27356705,601.17,599.37,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619975641,1.27356705,601.17,599.11,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619975942,0.2900145,601.16,599.24,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745619976142,0.2900145,601.16,599.25,0.30591055]
["bitfinex-derivatives","BNBF0:USTF0",1745619976339,0.2900145,601.16,599.26,0.30591055]
["bitfinex-derivatives","BNBF0:USTF0",1745619976542,0.2900145,601.16,599.27,0.30591055]
["bitfinex-derivatives","BNBF0:USTF0",1745619976743,0.2900145,601.16,599.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745619976744,0.2900145,601.16,599.28,0.30591055]
["bitfinex-derivatives","BNBF0:USTF0",1745619976941,0.2900145,601.16,599.29,0.30591055]
["bitfinex-derivatives","BNBF0:USTF0",1745619977140,0.2900145,601.16,599.3,0.30591055]
["bitfinex-derivatives","BNBF0:USTF0",1745619977445,0.2900145,601.16,599.31,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619977744,1.27356705,601.18,599.32,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619977944,1.27356705,601.18,599.33,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619978143,1.27356705,601.18,599.34,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619978344,1.27356705,601.18,599.35,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619978545,1.27356705,601.18,599.36,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619978849,0.29001329,601.17,599.37,0.30591037]
["bitfinex-derivatives","BNBF0:USTF0",1745619979046,0.29001329,601.17,599.38,0.30591099]
["bitfinex-derivatives","BNBF0:USTF0",1745619979347,0.29001329,601.17,599.25,0.30591099]
["bitfinex-derivatives","BNBF0:USTF0",1745619979539,0.29001329,601.17,599.24,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1745619979540,0.29001329,601.17,599.26,0.30591099]
["bitfinex-derivatives","BNBF0:USTF0",1745619979742,0.29001329,601.17,599.27,0.30591099]
["bitfinex-derivatives","BNBF0:USTF0",1745619979942,0.29001329,601.17,599.28,0.30591099]
["bitfinex-derivatives","BNBF0:USTF0",1745619980245,0.29001329,601.17,599.29,0.30591099]
["bitfinex-derivatives","BNBF0:USTF0",1745619980547,0.29001329,601.17,599.24,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1745619980747,1.27356705,601.23,599.25,0.30590656]
["bitfinex-derivatives","BNBF0:USTF0",1745619980946,1.27356705,601.23,599.26,0.30590656]
["bitfinex-derivatives","BNBF0:USTF0",1745619981144,1.27356705,601.23,599.27,0.30590656]
["bitfinex-derivatives","BNBF0:USTF0",1745619981344,1.27356705,601.23,599.28,0.30590656]
["bitfinex-derivatives","BNBF0:USTF0",1745619981548,1.27356705,601.23,599.29,0.30590656]
["bitfinex-derivatives","BNBF0:USTF0",1745619981749,1.27356705,601.23,599.3,0.30590656]
["bitfinex-derivatives","BNBF0:USTF0",1745619981949,0.29000725,601.22,599.31,0.30590656]
["bitfinex-derivatives","BNBF0:USTF0",1745619982149,0.29000725,601.22,599.26,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1745619982350,0.29000725,601.22,599.27,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619982651,0.29000725,601.22,599.28,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619982850,0.29000725,601.22,599.29,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619983047,0.29000725,601.22,599.3,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619983251,0.29000725,601.22,599.31,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619983448,0.29000725,601.22,599.32,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619983647,1.27356705,601.23,599.33,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619983848,1.27356705,601.23,599.34,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619984051,1.27356705,601.23,599.35,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619984251,1.27356705,601.23,599.36,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619984452,1.27356705,601.11,599.36,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619984651,1.27356705,601.11,599.37,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619984950,0.29002296,601.1,599.38,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619985152,0.29002296,601.1,599.39,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619985352,0.29002296,601.1,599.4,0.30591041]
["bitfinex-derivatives","BNBF0:USTF0",1745619985552,0.29002296,601.1,599.41,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619985752,0.29002296,601.1,599.42,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619985952,0.29002296,601.1,599.43,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619986152,0.29002296,601.1,599.44,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619986346,0.29002296,601.1,599.45,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619986548,0.29002296,601.1,599.3,0.29002296]
["bitfinex-derivatives","BNBF0:USTF0",1745619986549,1.27356705,601.07,599.46,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619986748,1.27356705,601.07,599.47,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619986953,1.27356705,601.07,599.48,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619987155,1.27356705,601.07,599.49,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619987453,1.27356705,601.07,599.5,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619987649,0.29002417,601.06,599.51,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619987953,0.29002417,601.06,599.52,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619988153,0.29002417,601.06,599.53,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619988349,0.29002417,601.06,599.54,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619988550,1.27356705,601.0,599.55,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619988749,1.27356705,601.0,599.56,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619988952,1.27356705,601.0,599.36,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619989155,1.27356705,601.0,599.37,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619989351,1.27356705,601.0,599.38,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619989557,1.27356705,601.0,599.39,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619989758,1.27356705,601.0,599.4,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619989957,1.27356705,601.0,599.41,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619990157,1.27356705,601.0,599.17,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619990158,1.27356705,601.0,599.42,0.30591049]
["bitfinex-derivatives","BNBF0:USTF0",1745619990454,1.27356705,601.0,599.17,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619990656,1.27356705,601.0,599.18,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619990855,1.27356705,601.0,599.19,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619991059,0.29002659,600.99,599.2,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619991259,0.29002659,600.99,599.21,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619991260,1.56359364,600.99,599.21,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619991457,1.56359364,600.99,599.19,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619991458,1.56359364,600.99,599.22,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619991759,1.56359364,600.99,599.23,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619991952,1.56359364,600.99,599.24,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619992156,1.56359364,600.99,599.25,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619992354,1.56359364,600.99,599.26,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619992558,1.56359364,600.99,599.27,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619992858,1.27356705,600.99,599.28,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619993059,1.27356705,600.99,599.29,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619993258,1.27356705,600.99,599.3,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619993458,1.27356705,600.99,599.31,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619993759,1.27356705,601.09,599.32,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619994060,0.29002538,600.98,599.33,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619994358,1.27356705,601.09,599.34,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619994556,1.27356705,601.09,599.35,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619994858,1.27356705,601.09,599.36,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619995055,1.27356705,601.09,599.24,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619995258,1.27356705,601.09,599.25,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619995455,1.27356705,601.24,599.24,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619995655,0.29000846,601.08,599.25,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619995860,1.27356705,601.24,599.26,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619996060,1.27356705,601.24,599.0,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619996261,1.27356705,601.24,599.01,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619996457,1.27356705,601.24,599.02,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619996661,1.27356705,601.24,599.03,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619996862,1.27356705,601.24,599.04,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619997062,0.29001933,601.23,599.05,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619997260,0.29001933,601.23,599.06,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619997562,1.27356705,601.21,599.07,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619997761,1.27356705,601.21,599.08,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619997961,1.27356705,601.21,599.09,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619998157,1.27356705,601.21,599.1,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619998458,1.27356705,601.21,599.11,0.30590342]
["bitfinex-derivatives","BNBF0:USTF0",1745619998661,1.27356705,601.21,599.12,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745619998958,1.27356705,601.21,599.13,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745619999161,1.27356705,601.21,599.14,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745619999460,1.27356705,601.21,599.15,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745619999661,1.27356705,601.21,599.16,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745619999857,1.27356705,601.21,599.03,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745619999858,1.27356705,601.21,599.17,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745620000064,0.29001813,601.2,599.18,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745620000362,0.29001813,601.2,599.19,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745620000561,0.29001813,601.2,599.09,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745620000862,0.29001813,601.2,599.1,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745620001062,0.29001813,601.2,599.11,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745620001264,0.29001813,601.2,599.12,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745620001463,0.29001813,601.2,599.13,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745620001764,1.27356705,601.31,599.14,0.30591499]
["bitfinex-derivatives","BNBF0:USTF0",1745620001964,1.27356705,601.31,599.15,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620002158,1.27356705,601.31,599.16,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620002362,1.27356705,601.25,599.17,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620002559,1.27356705,601.25,599.18,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620002763,1.27356705,601.25,599.19,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620002961,0.29001329,601.24,599.2,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620003161,0.29001329,601.24,599.21,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620003363,0.29001329,601.24,599.22,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620003564,0.29001329,601.24,599.23,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620003758,0.29001329,601.24,599.24,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620003961,0.29001329,601.24,599.25,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620004164,0.29001329,601.24,599.26,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620004364,0.29001329,601.24,599.12,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1745620004365,1.27356705,600.92,599.27,1.36511201]
["bitfinex-derivatives","BNBF0:USTF0",1745620004566,1.27356705,600.92,599.28,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620004763,1.27356705,600.92,599.29,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620004963,1.27356705,600.92,599.3,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620005162,1.27356705,600.92,599.31,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620005367,1.27356705,600.92,599.32,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620005667,1.27356705,600.92,599.33,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620005866,1.27356705,600.92,599.34,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620006166,1.27356705,600.92,599.35,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620006370,1.27356705,600.92,599.36,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620006666,1.27356705,600.92,599.37,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620006867,1.27356705,600.92,599.38,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620007072,1.27356705,600.92,599.28,0.30591231]
["bitfinex-derivatives","BNBF0:USTF0",1745620008373,1.27356705,600.92,599.27,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620008569,1.27356705,600.92,599.28,0.30590668]
["bitfinex-derivatives","BNBF0:USTF0",1745620009973,1.27356705,600.92,599.27,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620010176,1.27356705,600.92,599.28,0.30590637]
["bitfinex-derivatives","BNBF0:USTF0",1745620010570,0.29002417,600.94,599.28,0.30590637]
["bitfinex-derivatives","BNBF0:USTF0",1745620010876,0.29002417,600.94,599.29,0.30590637]
["bitfinex-derivatives","BNBF0:USTF0",1745620011075,0.29002417,600.94,599.23,0.30590637]
["bitfinex-derivatives","BNBF0:USTF0",1745620013279,0.29002417,600.94,599.22,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1745620013472,0.29002417,600.94,599.24,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620013674,0.29002417,600.94,599.25,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620013872,0.29002417,600.94,599.26,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620014174,0.29002417,600.94,599.27,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620014371,0.29002417,600.94,599.23,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620014575,0.29002417,600.94,599.24,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620014773,0.29002417,600.94,599.23,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620014978,0.29002417,600.94,599.24,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620015175,0.29002417,600.94,599.23,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620015679,0.29002417,600.94,599.24,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620015879,0.29002417,600.94,599.23,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620016179,0.29002417,600.94,599.24,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620016378,0.29002417,600.94,599.23,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620016578,0.29002417,600.94,599.24,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620016779,1.27356705,601.24,599.23,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620016980,1.27356705,601.24,599.24,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620017179,1.27356705,601.24,599.09,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620017380,1.27356705,601.24,599.1,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620017573,1.27356705,601.24,599.09,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620017778,1.27356705,601.24,599.1,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620017976,0.29004955,601.23,599.1,0.29004955]
["bitfinex-derivatives","BNBF0:USTF0",1745620018174,0.29004955,601.23,599.11,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620019681,1.27356705,601.81,599.11,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620019876,1.27356705,601.81,598.5,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620020081,1.27356705,601.81,598.51,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620020381,1.27356705,601.81,598.52,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620020575,1.27356705,601.81,598.53,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620020776,1.27356705,601.81,598.54,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620021077,0.29005559,601.8,598.55,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620021276,0.29005559,601.8,598.56,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620021481,0.29005559,601.8,598.57,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620021681,0.29005559,601.8,598.58,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620021880,0.29005559,601.8,598.59,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620022081,0.29005559,601.8,598.6,0.30590762]
["bitfinex-derivatives","BNBF0:USTF0",1745620022282,1.27356705,601.18,598.79,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620022781,1.27356705,601.18,598.8,0.30601478]
["bitfinex-derivatives","BNBF0:USTF0",1745620022981,1.27356705,601.18,598.81,0.30601478]
["bitfinex-derivatives","BNBF0:USTF0",1745620023180,1.27356705,601.18,598.82,0.30601478]
["bitfinex-derivatives","BNBF0:USTF0",1745620023381,0.29009912,601.17,598.83,0.30601478]
["bitfinex-derivatives","BNBF0:USTF0",1745620023677,0.29009912,601.17,598.79,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620023879,0.29009912,601.17,598.8,0.30601177]
["bitfinex-derivatives","BNBF0:USTF0",1745620024082,1.27356705,601.06,598.81,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620024280,1.27356705,601.06,598.82,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745620024478,1.27356705,601.06,598.83,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745620024677,1.27356705,601.06,598.84,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745620024982,1.27356705,601.06,598.85,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745620025182,1.27356705,601.06,598.86,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745620025478,1.27356705,601.06,598.87,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745620025678,1.27356705,601.06,598.88,0.30600964]
["bitfinex-derivatives","BNBF0:USTF0",1745620025879,1.27356705,601.06,598.89,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620026082,1.27356705,601.06,598.9,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620026278,1.27356705,601.06,598.91,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620026476,1.27356705,601.06,598.92,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620026776,0.29011121,601.05,598.93,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620026982,0.29011121,601.05,598.94,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620027182,0.29011121,601.05,598.95,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620027579,0.29011121,601.05,598.96,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620027778,0.29011121,601.05,598.97,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620028081,0.29011121,601.05,598.98,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620028278,0.29011121,601.05,598.99,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620028482,0.29011121,601.05,599.0,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620028683,1.27356705,601.09,599.01,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620028876,1.27356705,601.09,599.02,0.30600902]
["bitfinex-derivatives","BNBF0:USTF0",1745620029080,1.27356705,601.09,599.03,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620029280,1.27356705,601.09,599.04,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620029577,1.27356705,601.09,599.05,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620029782,1.27356705,601.09,599.06,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620030082,0.29009912,601.08,599.07,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620030282,0.29009912,601.08,599.08,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620030482,0.29009912,601.08,599.09,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620030678,0.29009912,601.08,599.1,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620030977,0.29009912,601.08,599.11,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620031182,0.29009912,601.08,599.12,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620031580,0.29009912,601.08,599.13,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620031784,0.29009912,601.08,599.14,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620032085,0.29009912,601.08,599.15,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620032385,0.29009912,601.08,599.16,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620032679,0.29009912,601.08,599.17,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620032883,0.29009912,601.08,599.18,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620033084,0.29009912,601.08,599.19,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620033281,0.29009912,601.08,599.2,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620033480,0.29009912,601.08,599.21,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620033686,0.29009912,601.08,599.22,0.30599803]
["bitfinex-derivatives","BNBF0:USTF0",1745620033981,1.27356705,601.05,598.87,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1745620034180,1.27356705,601.05,598.88,0.30600108]
["bitfinex-derivatives","BNBF0:USTF0",1745620034377,1.27356705,601.05,598.89,0.30600108]
["bitfinex-derivatives","BNBF0:USTF0",1745620034580,1.27356705,601.05,598.9,0.30600108]
["bitfinex-derivatives","BNBF0:USTF0",1745620034780,1.27356705,601.05,598.91,0.30600108]
["bitfinex-derivatives","BNBF0:USTF0",1745620035083,1.27356705,601.05,598.92,0.30600108]
["bitfinex-derivatives","BNBF0:USTF0",1745620035283,1.27356705,601.05,598.93,0.30600108]
["bitfinex-derivatives","BNBF0:USTF0",1745620035483,1.27356705,601.05,598.81,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620035677,1.27356705,601.05,598.82,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620035878,1.27356705,601.07,598.83,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620036082,0.29010516,601.04,598.84,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620036280,0.29010516,601.04,598.85,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620036484,0.29010516,601.04,598.86,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620036685,0.29010516,601.04,598.87,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620036886,0.29010516,601.04,598.88,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620037085,0.29010516,601.04,598.89,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620037386,1.27356705,601.0,598.9,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620037581,1.27356705,601.0,598.91,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620037886,1.27356705,601.0,598.92,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620038081,1.27356705,601.0,598.93,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620038280,1.27356705,601.0,598.94,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620038484,1.27356705,601.0,598.95,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620038684,1.27356705,601.0,598.96,0.30599981]
["bitfinex-derivatives","BNBF0:USTF0",1745620038884,1.27356705,601.0,598.97,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620039082,0.29010516,600.99,598.98,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620039286,0.29010516,600.99,598.99,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620039486,0.29010516,600.99,598.87,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1745620039487,1.27356705,600.98,599.0,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620039687,1.27356705,600.98,599.01,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620039884,1.27356705,600.98,599.02,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620040088,1.27356705,600.98,599.03,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620040290,1.27356705,600.98,599.04,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620040588,1.27356705,600.98,599.05,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620040789,1.27356705,600.98,599.06,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620040989,1.27356705,600.98,599.07,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620041188,1.27356705,600.98,599.08,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620041391,1.27356705,600.98,599.09,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620041688,1.27356705,600.97,599.1,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620041892,1.27356705,600.97,599.11,0.30601063]
["bitfinex-derivatives","BNBF0:USTF0",1745620042193,1.56367584,600.97,599.12,0.30600055]
["bitfinex-derivatives","BNBF0:USTF0",1745620042489,1.56367584,600.97,599.13,0.30600055]
["bitfinex-derivatives","BNBF0:USTF0",1745620042688,1.56367584,600.97,599.14,0.30600055]
["bitfinex-derivatives","BNBF0:USTF0",1745620042891,1.56367584,600.97,599.15,0.30600055]
["bitfinex-derivatives","BNBF0:USTF0",1745620043090,1.56367584,600.97,599.16,0.30600055]
["bitfinex-derivatives","BNBF0:USTF0",1745620043293,1.56367584,600.97,599.17,0.30600055]
["bitfinex-derivatives","BNBF0:USTF0",1745620043489,1.56367584,600.97,599.18,0.30600055]
["bitfinex-derivatives","BNBF0:USTF0",1745620043690,1.27356705,600.97,599.19,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620043989,1.27356705,600.97,599.2,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620044192,1.27356705,600.97,599.21,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620044393,1.27356705,600.97,599.22,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620044593,1.27356705,600.97,598.9,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620044594,1.27356705,600.97,599.23,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620044792,1.27356705,600.96,599.24,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620044992,1.563671,600.96,599.25,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620045192,1.563671,600.96,599.26,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620045388,1.563671,600.96,599.27,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620045593,1.563671,600.96,599.08,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620045793,1.563671,600.96,599.09,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620045990,1.563671,600.96,599.1,0.3060062]
["bitfinex-derivatives","BNBF0:USTF0",1745620046194,1.563671,600.96,599.07,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1745620046393,1.563671,600.96,599.08,0.30600455]
["bitfinex-derivatives","BNBF0:USTF0",1745620046589,1.563671,600.96,599.09,0.30600455]
["bitfinex-derivatives","BNBF0:USTF0",1745620046794,1.27356705,600.96,599.1,0.30600455]
["bitfinex-derivatives","BNBF0:USTF0",1745620046994,1.27356705,600.96,599.11,0.30600455]
["bitfinex-derivatives","BNBF0:USTF0",1745620047196,1.27356705,600.91,599.12,0.30600455]
["bitfinex-derivatives","BNBF0:USTF0",1745620047394,1.27356705,600.91,598.94,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620047395,1.27356705,600.91,599.13,0.30600455]
["bitfinex-derivatives","BNBF0:USTF0",1745620047690,1.27356705,600.91,599.14,0.30600455]
["bitfinex-derivatives","BNBF0:USTF0",1745620047888,1.27356705,600.91,599.15,0.30600455]
["bitfinex-derivatives","BNBF0:USTF0",1745620048088,0.29010637,600.9,599.16,0.30600455]
["bitfinex-derivatives","BNBF0:USTF0",1745620048293,0.29010637,600.9,599.17,0.30600455]
["bitfinex-derivatives","BNBF0:USTF0",1745620048488,0.29010637,600.9,599.09,0.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1745620048796,0.29010637,600.9,599.1,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620048990,0.29010637,600.9,599.11,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620049192,0.29010637,600.9,599.12,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620049390,0.29010637,600.9,599.13,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620049591,0.29010637,600.9,599.14,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620049796,1.27356705,600.91,599.15,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620049990,1.27356705,600.91,599.16,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620050193,1.27356705,600.91,599.17,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620050394,1.27356705,600.91,599.18,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620050695,1.27356705,600.91,599.19,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620050995,0.29010516,600.9,599.2,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620051196,0.29010516,600.9,599.14,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620051390,0.29010516,600.9,599.15,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620051591,0.29010516,600.9,599.16,0.30600398]
["bitfinex-derivatives","BNBF0:USTF0",1745620051791,0.29010516,600.9,599.17,0.30600027]
["bitfinex-derivatives","BNBF0:USTF0",1745620051991,0.29010516,600.9,599.18,0.30600027]
["bitfinex-derivatives","BNBF0:USTF0",1745620052197,0.29010516,600.9,599.19,0.30600027]
["bitfinex-derivatives","BNBF0:USTF0",1745620052490,0.29010516,600.9,599.2,0.30600027]
["bitfinex-derivatives","BNBF0:USTF0",1745620052691,0.29010516,600.9,599.14,0.30600027]
["bitfinex-derivatives","BNBF0:USTF0",1745620052896,1.27356705,600.91,599.15,0.30600027]
["bitfinex-derivatives","BNBF0:USTF0",1745620053095,1.27356705,600.91,599.16,0.30600027]
["bitfinex-derivatives","BNBF0:USTF0",1745620053293,1.27356705,600.91,598.97,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620053494,1.27356705,600.91,598.98,0.30600059]
["bitfinex-derivatives","BNBF0:USTF0",1745620053689,0.29010274,600.9,598.99,0.30600059]
["bitfinex-derivatives","BNBF0:USTF0",1745620053891,0.29010274,600.9,599.0,0.30600059]
["bitfinex-derivatives","BNBF0:USTF0",1745620054191,0.29010274,600.9,599.01,0.30600059]
["bitfinex-derivatives","BNBF0:USTF0",1745620054494,0.29010274,600.9,599.02,0.30600059]
["bitfinex-derivatives","BNBF0:USTF0",1745620054695,0.29010274,600.9,599.03,0.30600059]
["bitfinex-derivatives","BNBF0:USTF0",1745620054894,1.56366979,600.9,599.0,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620055092,1.56366979,600.9,599.01,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620055397,1.56366979,600.9,599.02,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620055697,1.56366979,600.9,599.03,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620055897,1.27356705,600.9,599.04,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620056096,0.29010033,600.89,599.05,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620056296,0.29010033,600.89,599.06,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620056497,0.29010033,600.89,599.07,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620056797,1.56366738,600.89,599.08,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620056998,1.56366738,600.89,599.09,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620057199,1.56366738,600.89,599.1,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620057497,1.56366738,600.89,599.11,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620057693,1.56366738,600.89,599.12,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620057997,1.56366738,600.89,599.13,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620058193,1.56366738,600.89,599.14,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620058393,1.56366738,600.89,599.15,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620058597,1.56366738,600.89,599.16,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620058893,1.27356705,600.88,599.17,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620059098,1.27356705,600.88,599.18,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620059299,1.27356705,600.88,599.19,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620059495,1.27356705,600.88,599.01,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620059795,1.27356705,600.88,599.02,0.30600179]
["bitfinex-derivatives","BNBF0:USTF0",1745620059999,1.27356705,600.88,599.0,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620060000,0.29010274,600.87,599.03,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620060197,0.29010274,600.87,599.04,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620060397,0.29010274,600.87,599.05,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620060596,0.29010274,600.87,599.06,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620060800,0.29010274,600.87,599.04,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620061000,0.29010274,600.87,599.05,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620061201,0.29010274,600.87,599.06,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620061401,0.29010274,600.87,599.04,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620061600,0.29010274,600.87,599.05,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620061796,1.27356705,601.03,599.06,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620061994,1.27356705,601.03,599.07,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620062199,1.27356705,601.03,599.04,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620062398,1.27356705,601.03,599.05,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620062601,1.27356705,601.03,599.06,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620062795,0.29008098,601.02,599.07,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620062996,0.29008098,601.02,599.08,0.30599684]
["bitfinex-derivatives","BNBF0:USTF0",1745620063201,0.29008098,601.02,599.03,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745620063401,0.29008098,601.02,599.04,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620063604,0.29008098,601.02,599.05,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620063805,0.29008098,601.02,599.06,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620064105,1.27356705,601.0,599.07,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620064306,1.27356705,601.0,599.08,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620064504,1.27356705,601.0,599.04,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620064701,1.27356705,601.0,599.05,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620064902,1.27356705,601.0,599.06,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620065105,0.29008461,600.99,599.07,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620065402,0.29008461,600.99,599.08,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620065601,0.29008461,600.99,599.09,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620065804,0.29008461,600.99,599.04,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620066005,0.29008461,600.99,599.05,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620066204,0.29008461,600.99,599.06,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620066507,0.29008461,600.99,599.07,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620066807,0.29008461,600.99,599.08,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620067007,0.29008461,600.99,599.04,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620067205,0.29008461,600.99,599.05,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620067409,0.29008461,600.99,599.06,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620067608,0.29008461,600.99,599.04,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620067805,1.27356705,601.01,599.05,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620068010,1.27356705,601.01,599.06,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620068212,1.27356705,601.01,599.04,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620068511,1.27356705,601.01,599.05,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620068710,1.27356705,601.01,599.06,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620069013,0.2900834,601.0,599.04,0.59607979]
["bitfinex-derivatives","BNBF0:USTF0",1745620069213,0.2900834,601.0,599.05,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620069412,0.2900834,601.0,599.06,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620069613,0.2900834,601.0,599.07,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620069808,0.2900834,601.0,599.08,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620070011,0.2900834,601.0,599.09,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620070214,0.2900834,601.0,599.1,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620070408,0.2900834,601.0,599.11,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620070609,0.2900834,601.0,599.12,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620070810,1.27356705,601.04,599.13,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620071014,1.27356705,601.04,599.14,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620071211,1.27356705,601.04,599.15,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620071412,1.27356705,601.04,599.16,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620071708,2.16253272,601.73,599.03,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745620071709,1.27356705,600.81,599.17,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620071914,1.27356705,600.81,599.18,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620072109,1.27356705,600.81,599.19,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620072309,1.27356705,600.81,599.2,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620072510,1.27356705,600.81,599.21,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620072710,1.27356705,600.81,599.22,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620072910,1.27356705,600.81,599.23,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620073114,1.27356705,600.81,599.24,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620073315,1.27356705,600.81,599.1,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620073515,1.27356705,600.81,599.11,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620073814,1.27356705,600.81,599.12,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620074014,1.27356705,600.81,599.13,0.30599639]
["bitfinex-derivatives","BNBF0:USTF0",1745620074210,1.27356705,600.81,599.09,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745620074816,1.27356705,600.81,599.1,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620075016,1.27356705,600.81,599.11,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620075216,1.27356705,600.81,599.12,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620075417,1.27356705,600.81,599.13,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620075617,1.27356705,600.81,599.14,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620075917,1.27356705,600.78,599.15,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620076117,1.27356705,600.78,599.16,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620076311,1.27356705,600.78,599.17,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620076511,1.27356705,600.78,599.09,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745620076716,1.27356705,600.78,599.1,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620076913,1.27356705,600.78,599.11,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620077115,1.27356705,600.78,599.12,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620077314,1.27356705,600.78,599.13,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620077618,1.27356705,600.78,599.14,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620077819,1.27356705,600.78,599.15,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620078012,0.29010758,600.77,599.16,0.30600053]
["bitfinex-derivatives","BNBF0:USTF0",1745620078213,0.29010758,600.77,599.11,0.29010758]
["bitfinex-derivatives","BNBF0:USTF0",1745620078417,0.29010758,600.77,599.12,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620078617,1.27356705,600.7,599.13,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620078819,1.27356705,600.7,599.14,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620079118,1.27356705,600.7,599.12,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620079119,1.27356705,600.7,599.15,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620079318,1.27356705,600.7,599.16,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620079514,1.27356705,600.7,599.17,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620079716,1.27356705,600.7,599.18,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620079917,1.27356705,600.7,599.19,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620080121,1.27356705,600.7,599.2,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620080318,1.27356705,600.7,599.21,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620080514,1.27356705,600.7,599.22,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620080718,1.27356705,600.7,599.23,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620081016,1.27356705,600.73,599.24,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620081220,1.27356705,600.73,599.25,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620081519,1.27356705,600.73,599.26,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620081714,1.27356705,600.73,599.27,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620081918,1.27356705,600.73,599.28,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620082117,1.27356705,600.73,599.29,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620082314,1.27356705,600.73,599.3,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620082521,1.27356705,600.73,599.31,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620082720,1.27356705,600.73,599.32,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620082921,1.27356705,600.73,599.33,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620083122,1.27356705,600.73,599.34,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620083318,1.27356705,600.73,599.09,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620083619,1.27356705,600.73,599.1,0.30600204]
["bitfinex-derivatives","BNBF0:USTF0",1745620083818,1.27356705,600.67,599.11,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620084017,1.27356705,600.67,599.12,0.30601524]
["bitfinex-derivatives","BNBF0:USTF0",1745620084220,1.27356705,600.67,599.13,0.30601524]
["bitfinex-derivatives","BNBF0:USTF0",1745620084416,1.27356705,600.67,599.14,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620084618,1.27356705,600.67,599.15,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620084922,1.27356705,600.67,599.16,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620085222,1.27356705,600.67,599.17,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620085423,1.27356705,600.67,599.18,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620085623,1.27356705,600.67,599.19,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620085924,1.27356705,600.67,599.2,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620086123,1.27356705,600.67,599.21,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620086321,1.27356705,600.67,599.22,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620086519,1.27356705,600.67,599.23,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620086722,1.27356705,600.67,599.24,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620086920,1.27356705,600.67,599.25,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620087125,1.27356705,600.67,599.26,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620087321,1.27356705,600.67,599.27,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620087524,1.27356705,600.67,599.28,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620087725,1.27356705,600.67,599.29,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620087925,1.27356705,600.66,599.3,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620088125,1.27356705,600.66,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620088320,1.27356705,600.66,599.14,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1745620088321,1.27356705,600.66,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620088523,1.27356705,600.66,599.33,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620088721,1.27356705,600.66,599.34,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620088922,1.27356705,600.66,599.35,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620089127,1.27356705,600.66,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620089328,1.27356705,600.66,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620089627,1.27356705,600.67,599.33,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620089828,1.27356705,600.67,599.34,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620090027,1.27356705,600.67,599.35,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620090327,1.27356705,600.67,599.36,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620090527,1.27356705,600.67,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620090727,1.27356705,600.67,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620090926,1.27356705,600.67,599.33,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620091125,1.27356705,600.67,599.34,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620091326,1.27356705,600.67,599.35,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620091524,1.27356705,600.67,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620091723,1.27356705,600.67,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620091924,1.27356705,600.67,599.33,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620092125,1.27356705,600.67,599.34,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620092324,1.27356705,600.67,599.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745620092325,1.27356705,600.67,599.35,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620092530,1.27356705,600.67,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620092728,1.27356705,600.67,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620092929,1.27356705,600.67,599.33,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620093126,1.27356705,600.67,599.34,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620093430,1.27356705,600.67,599.35,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620093726,1.27356705,600.68,599.36,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620093930,1.27356705,600.68,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620094130,1.27356705,600.68,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620094425,1.27356705,600.68,599.33,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620094629,1.27356705,600.68,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620094830,1.27356705,600.68,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620095129,1.27356705,600.68,599.33,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620095325,1.27356705,600.68,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620095529,1.27356705,600.68,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620095725,1.27356705,600.68,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620095930,1.27356705,600.68,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620096129,1.27356705,600.68,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620096333,1.27356705,600.68,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620096532,1.27356705,600.68,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620096732,1.27356705,600.68,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620097028,1.27356705,600.68,599.33,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620097332,1.27356705,600.68,599.34,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620097531,1.27356705,600.68,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620097829,1.27356705,600.68,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620098033,1.27356705,600.68,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620099236,0.29010033,600.73,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620100734,1.27356705,600.93,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620101933,1.27356705,600.92,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620102135,1.56363715,600.92,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620103739,1.27356705,600.92,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620104641,1.27356705,600.91,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620105142,0.29007252,600.9,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620105939,0.29007252,600.9,599.32,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620106143,0.29007252,600.9,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620106844,1.27356705,600.91,599.31,0.30601555]
["bitfinex-derivatives","BNBF0:USTF0",1745620107140,1.27356705,600.91,599.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745620107345,1.27356705,600.89,599.31,0.30601104]
["bitfinex-derivatives","BNBF0:USTF0",1745620108040,0.29007494,600.88,599.31,0.30601104]
["bitfinex-derivatives","BNBF0:USTF0",1745620109745,1.27356705,600.89,599.31,0.30601104]
["bitfinex-derivatives","BNBF0:USTF0",1745620110241,1.27356705,600.93,599.31,0.30601104]
["bitfinex-derivatives","BNBF0:USTF0",1745620111043,0.2900701,600.92,599.31,0.30601104]
["bitfinex-derivatives","BNBF0:USTF0",1745620111949,0.2900701,600.92,599.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745620112249,0.2900701,600.92,599.31,0.30601268]
["bitfinex-derivatives","BNBF0:USTF0",1745620112851,1.27356705,600.94,599.31,0.30601268]
["bitfinex-derivatives","BNBF0:USTF0",1745620114046,0.29006889,600.93,599.31,0.30601268]
["bitfinex-derivatives","BNBF0:USTF0",1745620115246,0.29006889,600.93,599.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745620115446,0.29006889,600.93,599.31,0.30600982]
["bitfinex-derivatives","BNBF0:USTF0",1745620115746,1.27356705,600.94,599.31,0.30600982]
["bitfinex-derivatives","BNBF0:USTF0",1745620115947,1.27356705,601.13,599.31,0.30600982]
["bitfinex-derivatives","BNBF0:USTF0",1745620116852,1.27356705,601.13,599.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1745620117054,0.29004592,601.12,599.31,0.30601149]
["bitfinex-derivatives","BNBF0:USTF0",1745620117957,1.27356705,601.07,599.31,0.30601149]
["bitfinex-derivatives","BNBF0:USTF0",1745620118453,1.27356705,601.07,599.2,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1745620118652,1.27356705,601.07,599.21,0.30600778]
["bitfinex-derivatives","BNBF0:USTF0",1745620121959,1.27356705,601.07,599.22,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745620122160,1.27356705,601.07,599.23,0.30600778]
["bitfinex-derivatives","BNBF0:USTF0",1745620122661,1.27356705,601.06,599.23,0.30600778]
["bitfinex-derivatives","BNBF0:USTF0",1745620123161,1.5636299,601.06,599.23,0.30600778]
["bitfinex-derivatives","BNBF0:USTF0",1745620124762,1.27356705,601.06,599.23,0.30600778]
["bitfinex-derivatives","BNBF0:USTF0",1745620125061,0.29006406,601.05,599.23,0.30600778]
["bitfinex-derivatives","BNBF0:USTF0",1745620125257,1.27356705,600.82,599.23,0.30600778]
["bitfinex-derivatives","BNBF0:USTF0",1745620128463,1.27356705,600.81,599.23,0.30600778]
["bitfinex-derivatives","BNBF0:USTF0",1745620129066,0.29009428,600.8,599.23,0.30600778]
["bitfinex-derivatives","BNBF0:USTF0",1745620129762,0.29009428,600.8,599.22,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745620129965,0.29009428,600.8,599.23,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620130766,1.27356705,600.81,599.23,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620131163,1.27356705,600.81,599.22,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745620131164,1.27356705,600.81,599.24,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620131462,1.27356705,600.8,599.25,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620131663,1.27356705,600.8,599.26,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620131866,1.27356705,600.8,599.23,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620132067,0.29009549,600.79,599.24,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620132267,0.29009549,600.79,599.25,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620132463,0.29009549,600.79,599.26,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620132667,0.29009549,600.79,599.27,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620132868,0.29009549,600.79,599.28,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620133068,0.29009549,600.79,599.29,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620133271,0.29009549,600.79,599.23,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620133464,0.29009549,600.79,599.24,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620133668,0.29009549,600.79,599.25,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620133865,1.27356705,600.8,599.26,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620134065,1.27356705,600.8,599.27,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620134366,1.27356705,600.7,599.28,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620134567,1.27356705,600.7,599.23,0.30600921]
["bitfinex-derivatives","BNBF0:USTF0",1745620134765,1.27356705,600.7,599.24,0.30600899]
["bitfinex-derivatives","BNBF0:USTF0",1745620134967,1.27356705,600.7,599.25,0.30600899]
["bitfinex-derivatives","BNBF0:USTF0",1745620135164,1.27356705,600.7,599.26,0.30600899]
["bitfinex-derivatives","BNBF0:USTF0",1745620135468,1.27356705,600.7,599.27,0.30600899]
["bitfinex-derivatives","BNBF0:USTF0",1745620135665,1.27356705,600.7,599.28,0.30600899]
["bitfinex-derivatives","BNBF0:USTF0",1745620135867,1.27356705,600.7,599.23,0.30600899]
["bitfinex-derivatives","BNBF0:USTF0",1745620136066,1.27356705,600.7,599.24,0.30600899]
["bitfinex-derivatives","BNBF0:USTF0",1745620136271,1.27356705,600.7,599.25,0.30600899]
["bitfinex-derivatives","BNBF0:USTF0",1745620136471,1.27356705,600.7,599.26,0.3060093]
["bitfinex-derivatives","BNBF0:USTF0",1745620136668,1.27356705,600.7,599.27,0.3060093]
["bitfinex-derivatives","BNBF0:USTF0",1745620136868,1.27356705,600.7,599.22,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745620136869,1.27356705,600.71,599.28,0.3060093]
["bitfinex-derivatives","BNBF0:USTF0",1745620137070,1.27356705,600.71,599.23,0.3060093]
["bitfinex-derivatives","BNBF0:USTF0",1745620137268,1.27356705,600.71,599.24,0.3060093]
["bitfinex-derivatives","BNBF0:USTF0",1745620137471,1.27356705,600.71,599.25,0.3060093]
["bitfinex-derivatives","BNBF0:USTF0",1745620137668,1.27356705,600.71,599.22,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745620137669,1.27356705,600.71,599.26,0.3060093]
["bitfinex-derivatives","BNBF0:USTF0",1745620137868,1.27356705,600.71,599.27,0.3060093]
["bitfinex-derivatives","BNBF0:USTF0",1745620138070,1.27356705,600.71,599.28,0.3060093]
["bitfinex-derivatives","BNBF0:USTF0",1745620138266,1.27356705,600.71,599.23,0.3060093]
["bitfinex-derivatives","BNBF0:USTF0",1745620139075,1.27356705,600.71,599.22,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745620139273,1.27356705,600.71,599.23,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1745620139671,1.27356705,600.7,599.23,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1745620140880,1.27356705,600.7,599.22,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745620141080,1.27356705,600.7,599.23,0.30600697]
["bitfinex-derivatives","BNBF0:USTF0",1745620141775,0.29010758,600.73,599.23,0.30600697]
["bitfinex-derivatives","BNBF0:USTF0",1745620142275,0.29010758,600.73,599.22,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745620142474,0.29010758,600.73,599.23,0.30600742]
["bitfinex-derivatives","BNBF0:USTF0",1745620142775,1.27356705,601.04,599.23,0.30600742]
["bitfinex-derivatives","BNBF0:USTF0",1745620143777,1.27356705,601.04,599.22,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1745620143981,1.27356705,601.04,598.87,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620143982,1.27356705,601.04,599.23,0.30600697]
["bitfinex-derivatives","BNBF0:USTF0",1745620144177,0.29006647,601.03,599.2,0.29006647]
["bitfinex-derivatives","BNBF0:USTF0",1745620144378,0.29006647,601.03,599.21,0.30600697]
["bitfinex-derivatives","BNBF0:USTF0",1745620145784,1.27356705,601.03,599.21,0.30600697]
["bitfinex-derivatives","BNBF0:USTF0",1745620145985,1.27356705,601.03,598.88,0.30600697]
["bitfinex-derivatives","BNBF0:USTF0",1745620146184,1.27356705,601.03,598.89,0.30600697]
["bitfinex-derivatives","BNBF0:USTF0",1745620146377,1.27356705,601.03,598.9,0.30600697]
["bitfinex-derivatives","BNBF0:USTF0",1745620146583,1.27356705,601.03,598.91,0.30600697]
["bitfinex-derivatives","BNBF0:USTF0",1745620146885,0.29011,601.02,598.92,0.30600697]
["bitfinex-derivatives","BNBF0:USTF0",1745620147285,0.29011,601.02,598.93,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620147485,0.29011,601.02,598.94,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620147780,0.29011,601.02,598.95,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620147983,0.29011,601.02,598.96,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620148185,0.29011,601.02,598.97,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620148386,0.29011,601.02,598.98,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620148687,0.29011,601.02,598.99,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620148886,1.27356705,601.04,599.0,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620149087,1.27356705,601.04,599.01,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620149283,1.27356705,601.04,599.02,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620149587,0.29010274,601.03,599.03,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620149787,0.29010274,601.03,599.04,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620150081,0.29010274,601.03,599.05,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620150288,0.29010274,601.03,599.06,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620150486,0.29010274,601.03,599.07,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620150686,0.29010274,601.03,599.08,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620150887,0.29010274,601.03,599.09,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620151083,0.29010274,601.03,599.1,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620151288,0.29010274,601.03,599.11,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620151586,0.29010274,601.03,598.95,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1745620151587,0.29010274,601.03,599.12,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620151787,1.27356705,600.8,599.13,0.30601119]
["bitfinex-derivatives","BNBF0:USTF0",1745620151990,1.27356705,600.8,599.07,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620152287,1.27356705,600.8,599.08,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620152586,1.27356705,600.8,599.09,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620152788,0.29011363,600.79,599.1,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620152984,0.29011363,600.79,599.11,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620153188,0.29011363,600.79,599.12,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620153388,0.29011363,600.79,599.13,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620153588,0.29011363,600.79,599.14,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620153888,0.29011363,600.79,599.15,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620154090,0.29011363,600.79,599.16,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620154288,0.29011363,600.79,599.17,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620154590,0.29011363,600.79,599.18,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620154884,1.27356705,600.81,599.19,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620155088,0.29011967,600.78,599.07,0.29011967]
["bitfinex-derivatives","BNBF0:USTF0",1745620155289,0.29011967,600.78,599.08,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620155484,0.29011967,600.78,599.09,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620155685,0.29011967,600.78,599.1,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620155887,0.29011967,600.78,599.11,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620156188,0.29011967,600.78,599.12,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620156384,0.29011967,600.78,599.13,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620156591,0.29011967,600.78,599.14,0.30601113]
["bitfinex-derivatives","BNBF0:USTF0",1745620156783,0.29011967,600.78,599.07,0.29011967]
["bitfinex-derivatives","BNBF0:USTF0",1745620156987,0.29011967,600.78,599.08,0.30601646]
["bitfinex-derivatives","BNBF0:USTF0",1745620157188,0.29011967,600.78,599.09,0.30601646]
["bitfinex-derivatives","BNBF0:USTF0",1745620157387,0.29011967,600.78,599.1,0.30601646]
["bitfinex-derivatives","BNBF0:USTF0",1745620157583,0.29011967,600.78,599.08,0.30601646]
["bitfinex-derivatives","BNBF0:USTF0",1745620157786,0.29011967,600.78,599.09,0.30601646]
["bitfinex-derivatives","BNBF0:USTF0",1745620157984,0.29011967,600.78,599.08,0.30601646]
["bitfinex-derivatives","BNBF0:USTF0",1745620158183,0.29011967,600.78,599.09,0.30601646]
["bitfinex-derivatives","BNBF0:USTF0",1745620158384,0.29011967,600.78,599.07,0.29011967]
["bitfinex-derivatives","BNBF0:USTF0",1745620158685,0.29011967,600.78,599.08,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620158885,0.29011967,600.78,599.09,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620159090,0.29011967,600.78,599.1,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620159389,0.29011967,600.78,599.11,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620159592,0.29011967,600.78,599.12,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620159791,0.29011967,600.78,599.13,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620159992,0.29011967,600.78,599.08,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620160292,0.29011967,600.78,599.09,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620160587,0.29011967,600.78,599.1,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620160793,1.27356705,600.85,599.08,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620160987,1.27356705,600.85,599.09,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620161188,1.27356705,600.85,598.97,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620161388,0.29012814,600.84,599.08,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1745620161588,0.29012814,600.84,599.09,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620161993,0.29012814,600.84,598.97,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620162194,0.29012814,600.84,598.98,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620162395,0.29012814,600.84,598.99,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620162593,0.29012814,600.84,599.0,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620162797,0.29012814,600.84,599.01,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620162999,0.29012814,600.84,599.02,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620163199,0.29012814,600.84,599.03,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620163498,0.29012814,600.84,599.04,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620163697,0.29012814,600.84,599.05,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620163898,1.27356705,600.88,599.06,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620164091,1.27356705,600.88,599.07,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620164398,0.29012935,600.87,599.08,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620164594,0.29012935,600.87,599.04,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620164798,0.29012935,600.87,599.05,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620164994,0.29012935,600.87,599.04,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620165193,0.29012935,600.87,599.05,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620165396,0.29012935,600.87,599.04,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620165593,1.5636964,600.87,599.05,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620165796,1.5636964,600.87,599.04,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620166098,1.5636964,600.87,599.05,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620166300,1.5636964,600.87,599.04,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620166493,1.5636964,600.87,599.05,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620166698,1.5636964,600.87,599.04,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620166893,1.27356705,600.87,599.05,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620167096,1.27356705,600.87,598.93,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620167398,0.29013056,600.86,599.04,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1745620167594,0.29013056,600.86,599.05,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620167794,0.29013056,600.86,599.06,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620167996,0.29013056,600.86,598.88,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620168200,0.29013056,600.86,598.89,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620168498,0.29013056,600.86,598.9,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620168693,0.29013056,600.86,598.88,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620169099,0.29013056,600.86,598.91,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1745620169297,0.29013056,600.86,598.92,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620169895,1.27356705,600.94,598.92,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620170095,0.2901233,600.85,598.91,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1745620170300,0.2901233,600.85,598.92,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620170503,1.27356705,601.28,598.92,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620171098,0.29008219,601.27,598.92,0.30601632]
["bitfinex-derivatives","BNBF0:USTF0",1745620171598,0.29008219,601.27,598.93,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620171898,0.29008219,601.27,598.92,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620172103,0.29008219,601.27,598.93,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620172397,0.29008219,601.27,598.94,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620172600,0.29008219,601.27,598.92,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620172797,1.27356705,601.28,598.93,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620173002,1.27356705,601.28,598.9,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620173199,1.27356705,601.28,598.91,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620173399,1.27356705,601.28,598.9,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620173998,0.29008461,601.27,598.9,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620174203,0.29008461,601.27,598.91,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1745620174405,0.29008461,601.27,598.92,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620174902,0.29008461,601.27,598.93,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620175096,0.29008461,601.27,598.92,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620175301,0.29008461,601.27,598.93,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620175501,0.29008461,601.27,598.92,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620175803,1.27356705,601.32,598.92,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620176102,1.27356705,601.32,598.93,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620176302,1.27356705,601.32,598.9,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620176498,1.27356705,601.32,598.91,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620176696,1.27356705,601.32,598.9,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620176897,1.27356705,601.33,598.9,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620177100,0.29007977,601.31,598.91,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745620177305,0.29007977,601.31,598.92,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620177697,0.29007977,601.31,598.93,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620177898,0.29007977,601.31,598.94,0.30604652]
["bitfinex-derivatives","BNBF0:USTF0",1745620178099,0.29007977,601.31,598.91,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745620178301,0.29007977,601.31,598.92,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620178501,0.29007977,601.31,598.93,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620178706,0.29007977,601.31,598.94,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620179006,0.29007977,601.31,598.89,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745620179007,1.27356705,601.22,598.95,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620179206,1.27356705,601.22,598.96,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620179401,1.27356705,601.22,598.97,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620179606,1.27356705,601.22,598.98,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620179809,1.27356705,601.22,598.99,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620180007,1.27356705,601.22,599.0,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620180207,0.29009186,601.21,599.01,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620180403,0.29009186,601.21,599.02,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620180603,0.29009186,601.21,599.03,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620180809,0.29009186,601.21,599.04,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620181011,0.29009186,601.21,599.05,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620181303,0.29009186,601.21,599.06,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620181509,1.27356705,600.89,598.95,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620181709,1.27356705,600.89,598.96,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620182010,1.27356705,600.89,598.97,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620182209,1.27356705,600.89,598.98,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620182410,1.27356705,600.89,598.99,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620182605,1.27356705,600.89,599.0,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620182810,0.29013177,600.88,599.01,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620183010,0.29013177,600.88,599.02,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620183409,0.29013177,600.88,599.03,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620183705,0.29013177,600.88,599.04,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620183911,0.29013177,600.88,599.05,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620184113,0.29013177,600.88,599.06,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620184311,0.29013177,600.88,599.07,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620184505,0.29013177,600.88,599.08,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620184710,0.29013177,600.88,599.09,0.30604989]
["bitfinex-derivatives","BNBF0:USTF0",1745620184909,1.27356705,600.89,598.89,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745620185110,1.27356705,600.9,598.9,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620185311,1.27356705,600.9,598.91,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620185511,1.27356705,600.9,598.92,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620185711,1.27356705,600.9,598.93,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620185912,1.27356705,600.9,598.94,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620186114,0.29013056,600.89,598.95,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620186310,0.29013056,600.89,598.96,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620186612,0.29013056,600.89,598.97,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620186811,0.29013056,600.89,598.98,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620187108,0.29013056,600.89,598.93,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1745620187109,1.27356705,600.78,598.99,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620187412,1.27356705,600.78,599.0,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620187612,1.27356705,600.78,599.01,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620187807,1.27356705,600.78,599.02,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620188112,0.29015959,600.77,599.03,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620188411,0.29015959,600.77,599.04,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620188711,0.29015959,600.77,599.05,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620188906,0.29015959,600.77,599.06,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620189107,0.29015959,600.77,598.97,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620189310,0.29015959,600.77,598.98,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620189608,0.29015959,600.77,598.99,0.30604981]
["bitfinex-derivatives","BNBF0:USTF0",1745620189812,0.29015959,600.77,598.96,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745620190014,0.29015959,600.77,598.97,0.30607879]
["bitfinex-derivatives","BNBF0:USTF0",1745620190213,0.29015959,600.77,598.98,0.30607879]
["bitfinex-derivatives","BNBF0:USTF0",1745620190507,0.29015959,600.77,598.99,0.30607879]
["bitfinex-derivatives","BNBF0:USTF0",1745620190713,1.27356705,600.75,599.0,0.30607879]
["bitfinex-derivatives","BNBF0:USTF0",1745620190907,1.27356705,600.75,599.01,0.30607879]
["bitfinex-derivatives","BNBF0:USTF0",1745620191108,1.27356705,600.75,598.9,0.30607879]
["bitfinex-derivatives","BNBF0:USTF0",1745620191407,1.27356705,600.75,598.89,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745620191607,1.27356705,600.75,598.9,0.30606913]
["bitfinex-derivatives","BNBF0:USTF0",1745620191813,1.27356705,600.75,598.91,0.30606913]
["bitfinex-derivatives","BNBF0:USTF0",1745620192013,0.29016806,600.74,598.92,0.30606913]
["bitfinex-derivatives","BNBF0:USTF0",1745620192313,0.29016806,600.74,598.93,0.30606913]
["bitfinex-derivatives","BNBF0:USTF0",1745620192513,0.29016806,600.74,598.94,0.30606913]
["bitfinex-derivatives","BNBF0:USTF0",1745620192713,0.29016806,600.74,598.95,0.30606913]
["bitfinex-derivatives","BNBF0:USTF0",1745620192914,0.29016806,600.74,598.96,0.30606913]
["bitfinex-derivatives","BNBF0:USTF0",1745620193108,0.29016806,600.74,598.91,0.29016806]
["bitfinex-derivatives","BNBF0:USTF0",1745620193311,0.29016806,600.74,598.92,0.3060799]
["bitfinex-derivatives","BNBF0:USTF0",1745620193511,0.29016806,600.74,598.93,0.3060799]
["bitfinex-derivatives","BNBF0:USTF0",1745620193711,0.29016806,600.74,598.91,0.29016806]
["bitfinex-derivatives","BNBF0:USTF0",1745620193712,0.29016806,600.74,598.94,0.3060799]
["bitfinex-derivatives","BNBF0:USTF0",1745620193908,1.27356705,600.84,598.95,0.3060799]
["bitfinex-derivatives","BNBF0:USTF0",1745620194110,1.27356705,600.84,598.96,0.3060799]
["bitfinex-derivatives","BNBF0:USTF0",1745620194314,1.27356705,600.84,598.97,0.3060799]
["bitfinex-derivatives","BNBF0:USTF0",1745620194515,1.27356705,600.76,598.98,0.3060799]
["bitfinex-derivatives","BNBF0:USTF0",1745620194715,1.27356705,600.76,598.89,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745620194916,1.27356705,600.76,598.9,0.3060801]
["bitfinex-derivatives","BNBF0:USTF0",1745620195115,0.29016685,600.75,598.94,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1745620195316,0.29016685,600.75,598.95,0.3060801]
["bitfinex-derivatives","BNBF0:USTF0",1745620195516,0.29016685,600.75,598.96,0.3060801]
["bitfinex-derivatives","BNBF0:USTF0",1745620195710,0.29016685,600.75,598.97,0.3060801]
["bitfinex-derivatives","BNBF0:USTF0",1745620196016,0.29016685,600.75,598.98,0.3060801]
["bitfinex-derivatives","BNBF0:USTF0",1745620196212,0.29016685,600.75,598.99,0.3060801]
["bitfinex-derivatives","BNBF0:USTF0",1745620196416,0.29016685,600.75,598.94,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1745620196618,0.29016685,600.75,598.95,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620196914,0.29016685,600.75,598.96,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620197214,0.29016685,600.75,598.97,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620197419,1.5637339,600.75,598.98,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620197618,1.5637339,600.75,598.99,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620197818,1.5637339,600.75,599.0,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620198013,1.5637339,600.75,599.01,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620198212,1.5637339,600.75,599.02,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620198417,1.5637339,600.75,599.03,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620198618,1.5637339,600.75,599.04,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620198819,1.5637339,600.75,599.05,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620199012,1.5637339,600.75,599.06,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620199212,1.5637339,600.75,599.07,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620199417,1.5637339,600.75,599.08,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620199618,1.5637339,600.75,599.09,0.30607805]
["bitfinex-derivatives","BNBF0:USTF0",1745620199820,1.27356705,600.77,598.89,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745620200119,1.27356705,600.77,598.9,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745620200318,1.27356705,600.77,598.91,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745620200618,1.27356705,600.77,598.92,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745620200819,0.29016564,600.76,598.93,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745620201119,0.29016564,600.76,598.94,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745620201317,0.29016564,600.76,598.95,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745620201515,0.29016564,600.76,598.96,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745620201715,1.27356705,600.77,598.97,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745620201918,1.27356705,600.77,598.98,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745620202220,0.29016201,600.75,598.99,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745620202420,0.29016201,600.75,599.0,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745620202621,0.29016201,600.75,598.94,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1745620202821,1.27356705,600.77,598.95,0.30607903]
["bitfinex-derivatives","BNBF0:USTF0",1745620203019,1.27356705,600.77,598.96,0.30607903]
["bitfinex-derivatives","BNBF0:USTF0",1745620203219,1.27356705,600.77,598.97,0.30607903]
["bitfinex-derivatives","BNBF0:USTF0",1745620203421,2.16253272,601.35,598.89,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745620203422,1.27356705,600.64,598.98,0.30607903]
["bitfinex-derivatives","BNBF0:USTF0",1745620203618,1.27356705,600.64,598.95,0.30607903]
["bitfinex-derivatives","BNBF0:USTF0",1745620204222,1.27356705,600.64,598.94,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1745620204423,1.27356705,600.64,598.95,0.30608531]
["bitfinex-derivatives","BNBF0:USTF0",1745620205828,1.27356705,600.94,598.95,0.30608531]
["bitfinex-derivatives","BNBF0:USTF0",1745620206023,1.27356705,600.94,598.96,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620206324,1.27356705,600.94,598.97,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620206524,1.27356705,600.94,598.9,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620206720,1.27356705,600.94,598.91,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620207020,0.29014507,600.93,598.92,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620208829,1.27356705,600.95,598.92,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620209127,1.27356705,600.95,598.93,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620209325,1.27356705,600.95,598.9,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620209526,1.27356705,600.95,598.94,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620209828,1.27356705,600.95,598.95,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620210127,0.29014386,600.94,598.96,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620210323,0.29014386,600.94,598.93,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620210521,0.29014386,600.94,598.94,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620210725,0.29014386,600.94,598.95,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620210926,0.29014386,600.94,598.93,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620211128,0.29014386,600.94,598.94,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620211321,0.29014386,600.94,598.93,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620211523,0.29014386,600.94,598.94,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620211822,0.29014386,600.94,598.92,0.29014386]
["bitfinex-derivatives","BNBF0:USTF0",1745620211823,1.27356705,600.97,598.95,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620212022,1.27356705,600.97,598.96,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620212226,1.27356705,600.97,598.9,0.3060828]
["bitfinex-derivatives","BNBF0:USTF0",1745620212427,1.27356705,600.97,598.89,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745620212728,1.27356705,600.97,598.9,0.30608183]
["bitfinex-derivatives","BNBF0:USTF0",1745620213225,0.29014144,600.96,598.9,0.59622327]
["bitfinex-derivatives","BNBF0:USTF0",1745620213429,0.29014144,600.96,598.91,0.30608183]
["bitfinex-derivatives","BNBF0:USTF0",1745620213627,0.29014144,600.96,598.92,0.30608183]
["bitfinex-derivatives","BNBF0:USTF0",1745620213828,0.29014144,600.96,598.93,0.30608183]
["bitfinex-derivatives","BNBF0:USTF0",1745620214029,0.29014144,600.96,598.9,0.29014144]
["bitfinex-derivatives","BNBF0:USTF0",1745620214228,0.29014144,600.96,598.91,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620214431,0.29014144,600.96,598.92,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620214634,1.27356705,600.79,598.93,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620214834,1.27356705,600.79,598.94,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620215033,1.27356705,600.79,598.95,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620215234,1.27356705,600.79,598.96,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620215435,1.27356705,600.79,598.97,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620215835,1.27356705,600.79,598.98,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620216035,1.27356705,600.79,598.99,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620216231,0.29016322,600.78,599.0,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620216433,0.29016322,600.78,599.01,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620216631,0.29016322,600.78,599.02,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620216931,0.29016322,600.78,598.93,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745620216932,0.29016322,600.78,599.03,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620217132,0.29016322,600.78,598.94,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1745620217336,0.29016322,600.78,598.93,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745620217636,0.29016322,600.78,598.94,0.3060825]
["bitfinex-derivatives","BNBF0:USTF0",1745620217836,1.27356705,600.79,598.95,0.3060825]
["bitfinex-derivatives","BNBF0:USTF0",1745620218037,1.27356705,600.79,598.96,0.3060825]
["bitfinex-derivatives","BNBF0:USTF0",1745620218233,1.27356705,600.79,598.97,0.3060825]
["bitfinex-derivatives","BNBF0:USTF0",1745620218439,1.27356705,600.79,598.98,0.3060825]
["bitfinex-derivatives","BNBF0:USTF0",1745620218636,1.27356705,600.79,598.99,0.3060825]
["bitfinex-derivatives","BNBF0:USTF0",1745620218836,1.27356705,600.79,599.0,0.3060825]
["bitfinex-derivatives","BNBF0:USTF0",1745620219040,1.27356705,600.79,598.89,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1745620219336,0.29016322,600.78,598.95,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745620219534,0.29016322,600.78,598.96,0.30608246]
["bitfinex-derivatives","BNBF0:USTF0",1745620220142,1.27356705,600.76,598.96,0.30608246]
["bitfinex-derivatives","BNBF0:USTF0",1745620221042,1.27356705,600.76,598.9,0.30608246]
["bitfinex-derivatives","BNBF0:USTF0",1745620221240,1.27356705,600.76,598.91,0.30608246]
["bitfinex-derivatives","BNBF0:USTF0",1745620221436,1.27356705,600.76,598.9,0.30608246]
["bitfinex-derivatives","BNBF0:USTF0",1745620221941,1.27356705,601.02,598.9,0.30608246]
["bitfinex-derivatives","BNBF0:USTF0",1745620222135,0.29016685,600.75,598.91,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1745620222339,1.27356705,601.02,598.92,0.30608246]
["bitfinex-derivatives","BNBF0:USTF0",1745620223644,0.29013298,601.01,598.92,0.30608246]
["bitfinex-derivatives","BNBF0:USTF0",1745620224845,1.27356705,600.99,598.92,0.30608246]
["bitfinex-derivatives","BNBF0:USTF0",1745620225539,1.27356705,600.99,598.91,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1745620225844,1.27356705,600.99,598.92,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620226845,1.27356705,600.99,598.93,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620227144,1.27356705,600.98,598.94,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620227338,1.27356705,600.98,598.95,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620227538,1.27356705,600.98,598.96,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620227739,1.27356705,600.98,598.7,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620227945,1.27356705,600.98,598.71,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620228138,0.29016201,600.97,598.93,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1745620228439,0.29016201,600.97,598.94,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620228643,0.29016201,600.97,598.95,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620228843,0.29016201,600.97,598.96,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620229041,0.29016201,600.97,598.97,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620229242,0.29016201,600.97,598.98,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620229440,0.29016201,600.97,598.99,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620229639,0.29016201,600.97,599.0,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620229946,1.27356705,601.28,599.01,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620230147,1.27356705,601.28,599.02,0.30608018]
["bitfinex-derivatives","BNBF0:USTF0",1745620230339,1.27356705,601.28,598.95,0.29014749]
["bitfinex-derivatives","BNBF0:USTF0",1745620230542,1.27356705,601.28,598.96,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620230740,1.27356705,601.28,598.97,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620230944,1.27356705,601.28,598.98,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620231244,0.29007252,601.27,598.99,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620231544,0.29007252,601.27,599.0,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620231744,0.29007252,601.27,599.01,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620232040,0.29007252,601.27,599.02,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620232244,0.29007252,601.27,599.03,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620232439,0.29007252,601.27,599.04,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620232642,0.29007252,601.27,599.05,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620232840,1.27356705,600.88,599.06,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620233040,1.27356705,600.88,599.07,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620233244,1.27356705,600.88,599.08,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620233440,1.27356705,600.88,599.09,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620233744,1.27356705,600.88,599.1,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620233944,1.27356705,600.88,599.11,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620234144,0.29012572,600.87,599.12,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620234345,0.29012572,600.87,599.13,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620234542,0.29012572,600.87,599.02,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620234745,0.29012572,600.87,599.03,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620235046,0.29012572,600.87,599.04,0.3060306]
["bitfinex-derivatives","BNBF0:USTF0",1745620235345,0.29012572,600.87,599.01,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1745620235346,0.29012572,600.87,599.05,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620235541,0.29012572,600.87,599.06,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620235740,0.29012572,600.87,599.07,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620235940,1.27356705,600.9,599.08,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620236240,1.27356705,600.9,599.09,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620236444,1.27356705,600.9,599.1,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620236645,1.27356705,600.9,599.11,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620236840,1.27356705,600.9,599.12,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620237039,0.29012451,600.89,599.13,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620237244,0.29012451,600.89,599.14,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620237445,0.29012451,600.89,599.06,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620237645,0.29012451,600.89,599.07,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620237841,0.29012451,600.89,599.08,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620238047,0.29012451,600.89,599.09,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620238346,0.29012451,600.89,599.1,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620238546,0.29012451,600.89,599.11,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620238745,0.29012451,600.89,599.12,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620238946,1.27356705,600.91,599.13,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620239143,0.29010274,600.88,599.14,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620239343,0.29010274,600.88,599.15,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620239544,0.29010274,600.88,599.16,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620239748,0.29010274,600.88,599.08,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620239953,0.29010274,600.88,599.09,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620240154,0.29010274,600.88,599.1,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620240349,0.29010274,600.88,599.11,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620240549,0.29010274,600.88,599.12,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620240753,0.29010274,600.88,599.08,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620241053,0.29010274,600.88,599.09,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620241255,0.29010274,600.88,599.1,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620241453,0.29010274,600.88,599.08,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620241654,0.29010274,600.88,599.09,0.3060304]
["bitfinex-derivatives","BNBF0:USTF0",1745620241854,1.27356705,600.92,599.1,0.30600568]
["bitfinex-derivatives","BNBF0:USTF0",1745620242152,1.27356705,600.92,599.11,0.30600568]
["bitfinex-derivatives","BNBF0:USTF0",1745620242356,1.27356705,600.92,598.87,0.30600568]
["bitfinex-derivatives","BNBF0:USTF0",1745620242549,1.27356705,600.92,598.88,0.30600568]
["bitfinex-derivatives","BNBF0:USTF0",1745620242754,1.27356705,600.99,598.89,0.30600568]
["bitfinex-derivatives","BNBF0:USTF0",1745620243054,1.27356705,600.99,598.9,0.30600568]
["bitfinex-derivatives","BNBF0:USTF0",1745620243256,0.29010516,600.98,598.91,0.30600568]
["bitfinex-derivatives","BNBF0:USTF0",1745620243555,0.29010516,600.98,598.92,0.3060068]
["bitfinex-derivatives","BNBF0:USTF0",1745620243752,0.29010516,600.98,598.93,0.3060068]
["bitfinex-derivatives","BNBF0:USTF0",1745620243953,0.29010516,600.98,598.94,0.3060068]
["bitfinex-derivatives","BNBF0:USTF0",1745620244155,0.29010516,600.98,598.95,0.3060068]
["bitfinex-derivatives","BNBF0:USTF0",1745620244453,0.29010516,600.98,598.96,0.3060068]
["bitfinex-derivatives","BNBF0:USTF0",1745620244652,0.29010516,600.98,598.97,0.3060068]
["bitfinex-derivatives","BNBF0:USTF0",1745620244855,1.27356705,601.11,598.98,0.3060068]
["bitfinex-derivatives","BNBF0:USTF0",1745620245054,1.27356705,601.11,598.78,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620245257,1.27356705,601.11,598.79,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620245457,1.27356705,601.11,598.8,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620245654,1.27356705,601.11,598.81,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620245854,1.27356705,601.11,598.82,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620246053,0.2900967,601.1,598.83,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620246351,0.2900967,601.1,598.84,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620246655,0.2900967,601.1,598.85,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620246856,0.2900967,601.1,598.86,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620247055,0.2900967,601.1,598.87,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620247256,0.2900967,601.1,598.88,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620247451,0.2900967,601.1,598.89,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620247653,0.2900967,601.1,598.9,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620247856,1.27356705,601.12,598.91,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620248058,1.27356705,601.12,598.92,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620248259,1.27356705,601.12,598.93,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620248459,1.27356705,601.12,598.94,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620248758,1.27356705,601.12,598.95,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620248956,1.27356705,601.12,598.77,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620248957,1.27356705,601.12,598.96,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620249156,0.2900967,601.11,598.97,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620249354,0.2900967,601.11,598.98,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620249655,0.2900967,601.11,598.99,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620249959,0.2900967,601.11,599.0,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620250156,0.2900967,601.11,599.01,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620250357,0.2900967,601.11,599.02,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620250553,0.2900967,601.11,599.03,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620250757,0.2900967,601.11,599.04,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620250958,0.2900967,601.11,599.05,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620251158,0.2900967,601.11,599.06,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620251456,0.2900967,601.11,599.07,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620251655,1.27356705,601.03,599.08,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620251860,1.27356705,601.03,599.09,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620252061,1.27356705,601.03,599.1,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620252261,1.27356705,601.03,599.11,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620252454,1.27356705,601.03,599.12,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620252759,1.27356705,601.03,599.13,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620252959,1.27356705,601.03,599.14,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620253161,1.27356705,601.03,599.15,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620253361,1.27356705,601.03,599.16,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620253556,1.27356705,601.03,599.17,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620253755,1.27356705,601.03,599.18,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620253958,1.27356705,601.03,599.19,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620254161,1.27356705,600.94,599.2,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620254358,1.27356705,600.94,599.21,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620254562,1.27356705,600.94,598.94,0.30600375]
["bitfinex-derivatives","BNBF0:USTF0",1745620254758,0.29009912,600.93,599.01,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1745620254961,0.29009912,600.93,599.02,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620255462,0.29009912,600.93,599.03,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620255662,0.29009912,600.93,599.04,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620255864,0.29009912,600.93,599.05,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620256164,0.29009912,600.93,599.06,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620256559,0.29009912,600.93,599.07,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620256858,1.27356705,600.95,599.08,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620257057,1.27356705,600.95,598.89,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620257058,1.27356705,600.95,599.09,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620257264,1.27356705,600.95,599.1,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620257459,0.29010274,600.94,599.11,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620257758,0.29010274,600.94,599.12,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620257962,0.29010274,600.94,599.05,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1745620257963,0.29010274,600.94,599.13,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620258163,0.29010274,600.94,599.14,0.30600781]
["bitfinex-derivatives","BNBF0:USTF0",1745620258357,0.29010274,600.94,599.05,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1745620258561,0.29010274,600.94,599.06,0.30597316]
["bitfinex-derivatives","BNBF0:USTF0",1745620258760,0.29010274,600.94,599.07,0.30597316]
["bitfinex-derivatives","BNBF0:USTF0",1745620258959,0.29010274,600.94,599.08,0.30597316]
["bitfinex-derivatives","BNBF0:USTF0",1745620259263,0.29010274,600.94,599.09,0.30597316]
["bitfinex-derivatives","BNBF0:USTF0",1745620259463,0.29010274,600.94,599.1,0.30597316]
["bitfinex-derivatives","BNBF0:USTF0",1745620259763,0.29010274,600.94,599.11,0.30597316]
["bitfinex-derivatives","BNBF0:USTF0",1745620259964,1.27356705,601.01,598.96,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620260165,1.27356705,601.01,598.97,0.30597319]
["bitfinex-derivatives","BNBF0:USTF0",1745620260359,1.27356705,601.01,598.98,0.30597319]
["bitfinex-derivatives","BNBF0:USTF0",1745620260564,0.29008703,601.0,598.99,0.30597319]
["bitfinex-derivatives","BNBF0:USTF0",1745620260766,0.29008703,601.0,599.0,0.30597319]
["bitfinex-derivatives","BNBF0:USTF0",1745620261065,1.56365408,601.0,599.01,0.30597319]
["bitfinex-derivatives","BNBF0:USTF0",1745620261264,1.56365408,601.0,599.02,0.30597476]
["bitfinex-derivatives","BNBF0:USTF0",1745620261565,1.56365408,601.0,599.03,0.30597476]
["bitfinex-derivatives","BNBF0:USTF0",1745620261766,1.56365408,601.0,599.04,0.30597476]
["bitfinex-derivatives","BNBF0:USTF0",1745620261967,1.56365408,601.0,599.05,0.30597476]
["bitfinex-derivatives","BNBF0:USTF0",1745620262165,1.56365408,601.0,599.06,0.30597476]
["bitfinex-derivatives","BNBF0:USTF0",1745620262465,1.56365408,601.0,599.07,0.30597476]
["bitfinex-derivatives","BNBF0:USTF0",1745620262765,1.56365408,601.0,599.08,0.30597445]
["bitfinex-derivatives","BNBF0:USTF0",1745620263065,1.27356705,601.0,599.09,0.30597445]
["bitfinex-derivatives","BNBF0:USTF0",1745620263264,1.27356705,601.0,599.1,0.30597445]
["bitfinex-derivatives","BNBF0:USTF0",1745620263566,0.29008703,600.99,599.11,1.41697445]
["bitfinex-derivatives","BNBF0:USTF0",1745620263862,0.29008703,600.99,599.12,0.30597445]
["bitfinex-derivatives","BNBF0:USTF0",1745620263863,1.27356705,600.92,599.12,0.30597445]
["bitfinex-derivatives","BNBF0:USTF0",1745620264065,1.27356705,600.92,599.13,0.30597445]
["bitfinex-derivatives","BNBF0:USTF0",1745620264265,1.27356705,600.92,599.14,0.30597445]
["bitfinex-derivatives","BNBF0:USTF0",1745620264463,1.27356705,600.92,599.15,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620264664,1.27356705,600.92,599.16,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620264859,1.27356705,600.92,599.17,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620265067,1.27356705,600.92,599.18,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620265265,1.27356705,600.92,599.19,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620265465,1.27356705,600.9,599.2,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620265663,1.27356705,600.9,599.21,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620265862,1.27356705,600.9,599.22,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620266166,1.27356705,600.9,599.23,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620266361,1.27356705,600.9,599.24,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620266567,0.29008219,600.89,599.25,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620266767,0.29008219,600.89,599.26,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620266967,0.29008219,600.89,599.27,0.30597433]
["bitfinex-derivatives","BNBF0:USTF0",1745620267268,0.29008219,600.89,599.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745620267468,0.29008219,600.89,599.12,0.30598177]
["bitfinex-derivatives","BNBF0:USTF0",1745620267669,0.29008219,600.89,599.13,0.30598177]
["bitfinex-derivatives","BNBF0:USTF0",1745620267970,0.29008219,600.89,599.14,0.30598177]
["bitfinex-derivatives","BNBF0:USTF0",1745620268170,0.29008219,600.89,599.15,0.30598177]
["bitfinex-derivatives","BNBF0:USTF0",1745620268366,0.29008219,600.89,599.16,0.30598177]
["bitfinex-derivatives","BNBF0:USTF0",1745620268367,1.27356705,600.78,599.16,0.30598177]
["bitfinex-derivatives","BNBF0:USTF0",1745620268670,1.27356705,600.78,599.17,0.30598177]
["bitfinex-derivatives","BNBF0:USTF0",1745620268872,1.27356705,600.78,599.18,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620269066,1.27356705,600.78,599.19,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620269272,1.27356705,600.78,599.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745620269273,1.27356705,600.78,599.2,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620269472,1.27356705,600.78,599.21,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620269672,1.27356705,600.78,599.22,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620269871,1.27356705,600.78,599.23,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620270071,1.27356705,600.78,599.24,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620270372,0.2900967,600.79,599.25,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620270566,0.2900967,600.79,599.13,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1745620270567,0.2900967,600.79,599.26,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620270769,0.2900967,600.79,599.27,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620270967,0.2900967,600.79,599.28,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620271166,0.2900967,600.79,599.29,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620271368,0.2900967,600.79,599.3,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620271567,0.2900967,600.79,599.31,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620271767,0.2900967,600.79,599.32,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620271968,1.27356705,600.8,599.33,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620272170,1.27356705,600.8,599.34,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620272368,0.29009428,600.79,599.35,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620272571,0.29009428,600.79,599.36,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620272873,1.56366133,600.79,599.37,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620273068,1.56366133,600.79,599.38,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620273275,1.56366133,600.79,599.2,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620273474,1.56366133,600.79,599.21,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620273673,1.56366133,600.79,599.2,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620274675,1.56366133,600.79,599.21,0.30598208]
["bitfinex-derivatives","BNBF0:USTF0",1745620274869,1.27356705,600.79,599.13,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620275069,1.27356705,601.03,599.14,0.30597472]
["bitfinex-derivatives","BNBF0:USTF0",1745620275269,1.27356705,601.03,599.15,0.30597472]
["bitfinex-derivatives","BNBF0:USTF0",1745620275472,0.29009065,600.8,599.16,0.30597472]
["bitfinex-derivatives","BNBF0:USTF0",1745620275768,1.27356705,601.03,599.17,0.30597472]
["bitfinex-derivatives","BNBF0:USTF0",1745620275972,1.27356705,601.03,599.18,0.30597472]
["bitfinex-derivatives","BNBF0:USTF0",1745620276174,1.27356705,601.03,599.19,0.30597472]
["bitfinex-derivatives","BNBF0:USTF0",1745620276374,1.27356705,601.03,599.14,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1745620276574,0.29005559,601.02,599.15,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620276770,0.29005559,601.02,599.16,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620276972,0.29005559,601.02,599.17,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620277170,0.29005559,601.02,599.18,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620277369,0.29005559,601.02,599.19,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620277573,1.27356705,601.01,599.2,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620277773,1.27356705,601.01,599.21,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620277970,1.27356705,601.01,599.15,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620278171,1.27356705,601.01,599.16,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620278375,1.27356705,601.01,599.17,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620278572,0.29006164,601.0,599.18,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620278872,0.29006164,601.0,599.19,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620279074,0.29006164,601.0,599.2,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620279273,0.29006164,601.0,599.21,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620279575,0.29006164,601.0,599.22,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620279770,1.56362869,601.0,599.15,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620279974,1.56362869,601.0,599.16,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620280174,1.56362869,601.0,599.17,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620280374,1.56362869,601.0,599.18,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620280573,1.56362869,601.0,599.19,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620280770,1.56362869,601.0,599.2,0.30597282]
["bitfinex-derivatives","BNBF0:USTF0",1745620280970,1.27356705,601.0,599.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1745620281169,0.29004713,600.99,599.16,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1745620281371,0.29004713,600.99,599.17,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620281570,0.29004713,600.99,599.18,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620281771,0.29004713,600.99,599.19,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620281975,0.29004713,600.99,599.2,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620282173,0.29004713,600.99,599.21,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620282374,0.29004713,600.99,599.22,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620282573,0.29004713,600.99,599.23,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620282776,0.29004713,600.99,599.24,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620283076,0.29004713,600.99,599.25,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620283271,0.29004713,600.99,599.26,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620283475,0.29004713,600.99,599.27,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620283673,0.29004713,600.99,599.28,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620283879,1.27356705,601.16,599.29,0.3059396]
["bitfinex-derivatives","BNBF0:USTF0",1745620284075,1.27356705,601.16,599.3,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620284275,0.29001329,600.98,599.31,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620284473,1.27356705,601.16,599.32,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620284677,1.27356705,601.16,599.22,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620284879,1.27356705,601.16,599.23,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620285079,1.27356705,601.16,599.24,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620285379,1.27356705,601.16,599.25,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620285679,0.29000242,601.15,599.26,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620285884,0.29000242,601.15,599.27,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620286073,0.29000242,601.15,599.22,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620286276,0.29000242,601.15,599.23,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620286478,0.29000242,601.15,599.24,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620286674,0.29000242,601.15,599.25,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620286878,1.27356705,601.16,599.26,0.30592215]
["bitfinex-derivatives","BNBF0:USTF0",1745620287179,1.27356705,601.16,599.27,0.3059109]
["bitfinex-derivatives","BNBF0:USTF0",1745620287375,1.27356705,601.16,599.24,0.3059109]
["bitfinex-derivatives","BNBF0:USTF0",1745620287575,1.27356705,601.13,599.25,0.3059109]
["bitfinex-derivatives","BNBF0:USTF0",1745620287775,1.27356705,601.13,599.24,0.3059109]
["bitfinex-derivatives","BNBF0:USTF0",1745620287976,1.27356705,601.13,599.25,0.3059109]
["bitfinex-derivatives","BNBF0:USTF0",1745620288175,0.29000363,601.12,599.26,0.3059109]
["bitfinex-derivatives","BNBF0:USTF0",1745620288475,0.29000363,601.12,599.27,0.3059109]
["bitfinex-derivatives","BNBF0:USTF0",1745620288675,0.29000363,601.12,599.28,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620288875,0.29000363,601.12,599.24,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620289178,0.29000363,601.12,599.25,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620289376,0.29000363,601.12,599.24,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620289580,0.29000363,601.12,599.25,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620289780,0.29000363,601.12,599.24,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620289980,1.27356705,601.32,599.25,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620290175,1.27356705,601.32,599.12,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620290377,1.27356705,601.32,599.13,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620290579,1.27356705,601.32,599.14,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620290781,1.27356705,601.32,599.15,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620290976,1.27356705,601.32,599.16,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620291177,0.28998792,601.31,599.17,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620291481,0.28998792,601.31,599.18,0.3059031]
["bitfinex-derivatives","BNBF0:USTF0",1745620291780,0.28998792,601.31,599.19,0.30589782]
["bitfinex-derivatives","BNBF0:USTF0",1745620291981,0.28998792,601.31,599.2,0.30589782]
["bitfinex-derivatives","BNBF0:USTF0",1745620292181,0.28998792,601.31,599.21,0.30589782]
["bitfinex-derivatives","BNBF0:USTF0",1745620292381,0.28998792,601.31,599.22,0.30589782]
["bitfinex-derivatives","BNBF0:USTF0",1745620292581,0.28998792,601.31,599.23,0.30589782]
["bitfinex-derivatives","BNBF0:USTF0",1745620292781,0.28998792,601.31,599.24,0.30589782]
["bitfinex-derivatives","BNBF0:USTF0",1745620292983,0.28998792,601.31,599.25,0.30589782]
["bitfinex-derivatives","BNBF0:USTF0",1745620293181,0.28998792,601.31,599.16,0.28998792]
["bitfinex-derivatives","BNBF0:USTF0",1745620293382,0.28998792,601.31,599.17,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620293582,0.28998792,601.31,599.18,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620293783,0.28998792,601.31,599.19,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620293983,0.28998792,601.31,599.2,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620294283,0.28998792,601.31,599.21,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620294484,0.28998792,601.31,599.22,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620294782,0.28998792,601.31,599.16,0.28998792]
["bitfinex-derivatives","BNBF0:USTF0",1745620294783,0.28998792,601.31,599.23,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620294984,0.28998792,601.31,599.24,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620295177,0.28998792,601.31,599.25,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620295481,0.28998792,601.31,599.16,0.28998792]
["bitfinex-derivatives","BNBF0:USTF0",1745620295482,0.28998792,601.31,599.26,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620295782,0.28998792,601.31,599.27,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620295984,1.27356705,601.42,599.28,0.30589773]
["bitfinex-derivatives","BNBF0:USTF0",1745620296181,0.2899553,601.3,599.27,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745620296482,1.27356705,601.42,599.27,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745620296483,1.27356705,601.42,599.28,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620296684,1.27356705,601.42,599.29,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620296982,1.27356705,601.42,599.3,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620297176,1.27356705,601.42,599.27,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745620297177,1.27356705,601.45,599.31,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620297382,1.27356705,601.45,599.32,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620297678,0.28993839,601.44,599.33,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620297882,0.28993839,601.44,599.34,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620298182,0.28993839,601.44,599.35,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620298384,0.28993839,601.44,599.36,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620298576,0.28993839,601.44,599.37,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620298781,0.28993839,601.44,599.28,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620298979,1.27356705,601.45,599.29,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620299179,0.28993839,601.43,599.3,0.30587093]
["bitfinex-derivatives","BNBF0:USTF0",1745620299381,1.27356705,601.41,599.31,0.30587066]
["bitfinex-derivatives","BNBF0:USTF0",1745620299683,1.27356705,601.41,599.32,0.30587066]
["bitfinex-derivatives","BNBF0:USTF0",1745620299886,1.27356705,601.41,599.33,0.30587066]
["bitfinex-derivatives","BNBF0:USTF0",1745620300180,1.27356705,601.41,599.34,0.30587066]
["bitfinex-derivatives","BNBF0:USTF0",1745620300380,1.27356705,601.41,599.28,0.30587066]
["bitfinex-derivatives","BNBF0:USTF0",1745620300580,1.27356705,601.41,599.27,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745620300581,1.27356705,601.41,599.29,0.30587066]
["bitfinex-derivatives","BNBF0:USTF0",1745620300784,1.27356705,601.41,599.3,0.30587066]
["bitfinex-derivatives","BNBF0:USTF0",1745620300979,1.27356705,601.41,599.31,0.30587066]
["bitfinex-derivatives","BNBF0:USTF0",1745620301180,1.27356705,601.41,599.32,0.30587066]
["bitfinex-derivatives","BNBF0:USTF0",1745620301485,1.27356705,601.41,599.33,0.29674835]
["bitfinex-derivatives","BNBF0:USTF0",1745620301678,1.27356705,601.41,599.27,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745620302281,0.28994322,601.4,599.27,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1745620302683,0.28994322,601.4,599.28,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620302882,0.28994322,601.4,599.29,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620303080,0.28994322,601.4,599.3,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620303285,0.28994322,601.4,599.31,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620303485,0.28994322,601.4,599.32,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620303686,0.28994322,601.4,599.33,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620303890,0.28994322,601.4,599.34,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620304182,0.28994322,601.4,599.35,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620304387,0.28994322,601.4,599.36,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620304583,0.28994322,601.4,599.28,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620304788,1.56351027,601.4,599.29,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620304982,1.27356705,601.4,599.3,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620305183,1.27356705,601.4,599.31,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620305384,0.28994443,601.39,599.32,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620305688,0.28994443,601.39,599.33,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620305892,0.28994443,601.39,599.34,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620306092,0.28994443,601.39,599.35,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620306292,0.28994443,601.39,599.36,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620306492,0.28994443,601.39,599.28,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620306693,0.28994443,601.39,599.29,0.30587115]
["bitfinex-derivatives","BNBF0:USTF0",1745620306892,0.28994443,601.39,599.27,1.33794443]
["bitfinex-derivatives","BNBF0:USTF0",1745620307192,0.28994443,601.39,599.28,0.30585456]
["bitfinex-derivatives","BNBF0:USTF0",1745620307992,1.27356705,601.4,599.28,0.30585456]
["bitfinex-derivatives","BNBF0:USTF0",1745620308594,0.28063874,601.39,599.29,0.30584737]
["bitfinex-derivatives","BNBF0:USTF0",1745620308789,0.28063874,601.39,599.3,0.30584737]
["bitfinex-derivatives","BNBF0:USTF0",1745620308991,0.28063874,601.39,599.31,0.30584737]
["bitfinex-derivatives","BNBF0:USTF0",1745620309191,0.28063874,601.39,599.32,0.30584737]
["bitfinex-derivatives","BNBF0:USTF0",1745620309392,0.28063874,601.39,599.28,0.30584737]
["bitfinex-derivatives","BNBF0:USTF0",1745620309593,0.28063874,601.39,599.29,0.30584737]
["bitfinex-derivatives","BNBF0:USTF0",1745620309794,0.28063874,601.39,599.3,0.30584737]
["bitfinex-derivatives","BNBF0:USTF0",1745620309989,0.28063874,601.39,599.27,1.33793235]
["bitfinex-derivatives","BNBF0:USTF0",1745620310188,0.28063874,601.39,599.28,0.30584762]
["bitfinex-derivatives","BNBF0:USTF0",1745620310996,1.27356705,601.58,599.28,0.30584762]
["bitfinex-derivatives","BNBF0:USTF0",1745620311496,0.28991061,601.38,599.27,1.33791061]
["bitfinex-derivatives","BNBF0:USTF0",1745620311697,1.27356705,601.57,599.28,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620311896,1.27356705,601.57,599.29,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620312097,1.27356705,601.57,599.3,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620312297,1.27356705,601.57,599.31,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620312494,0.2898925,601.56,599.32,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620312699,0.2898925,601.56,599.33,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620312993,0.2898925,601.56,599.34,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620313197,0.2898925,601.56,599.27,1.33791061]
["bitfinex-derivatives","BNBF0:USTF0",1745620313198,0.2898925,601.56,599.35,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620313398,0.2898925,601.56,599.36,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620313697,0.2898925,601.56,599.37,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620313899,1.27356705,601.66,599.38,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620314097,1.27356705,601.66,599.39,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620314298,0.28989491,601.55,599.4,0.30584713]
["bitfinex-derivatives","BNBF0:USTF0",1745620314599,1.27356705,601.66,599.41,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620314798,1.27356705,601.66,599.32,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620314994,1.27356705,601.66,599.33,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620315192,1.27356705,601.66,599.34,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620315395,1.27356705,601.66,599.35,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620315594,1.27356705,601.66,599.36,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620315799,0.28987922,601.65,599.37,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620315999,0.28987922,601.65,599.38,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620316198,0.28987922,601.65,599.39,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620316396,0.28987922,601.65,599.4,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620316597,0.28987922,601.65,599.41,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620316802,1.56344627,601.65,599.42,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620317101,1.27356705,601.65,599.32,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620317302,0.28988042,601.64,599.35,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1745620317597,0.28988042,601.64,599.36,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620317797,0.28988042,601.64,599.37,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620318002,0.28988042,601.64,599.38,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620318202,0.28988042,601.64,599.39,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620318498,0.28988042,601.64,599.4,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620318704,0.28988042,601.64,599.41,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620318902,0.28988042,601.64,599.42,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620319103,0.28988042,601.64,599.43,0.30579219]
["bitfinex-derivatives","BNBF0:USTF0",1745620319301,0.28988042,601.64,599.44,0.30579175]
["bitfinex-derivatives","BNBF0:USTF0",1745620319498,0.28988042,601.64,599.45,0.30579175]
["bitfinex-derivatives","BNBF0:USTF0",1745620319702,0.28988042,601.64,599.46,0.30579175]
["bitfinex-derivatives","BNBF0:USTF0",1745620319904,1.27356705,601.65,599.47,0.30579175]
["bitfinex-derivatives","BNBF0:USTF0",1745620320103,1.27356705,601.65,599.48,0.30579175]
["bitfinex-derivatives","BNBF0:USTF0",1745620320301,1.27356705,601.65,599.49,0.30579175]
["bitfinex-derivatives","BNBF0:USTF0",1745620320506,1.27356705,601.65,599.5,0.30579175]
["bitfinex-derivatives","BNBF0:USTF0",1745620320701,1.27356705,601.65,599.51,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620320907,0.2898756,601.64,599.52,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620321206,0.2898756,601.64,599.53,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620321401,0.2898756,601.64,599.54,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620321601,0.2898756,601.64,599.55,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620321905,0.2898756,601.64,599.41,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1745620321906,0.2898756,601.64,599.56,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620322103,0.2898756,601.64,599.57,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620322304,0.2898756,601.64,599.58,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620322502,0.2898756,601.64,599.59,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620322806,0.2898756,601.64,599.6,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620323007,1.27356705,601.65,599.61,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620323202,1.27356705,601.19,599.61,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620323404,1.27356705,601.19,599.62,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620323605,1.27356705,601.19,599.63,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620323805,1.27356705,601.19,599.64,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620324001,1.27356705,601.19,599.65,0.30579518]
["bitfinex-derivatives","BNBF0:USTF0",1745620324202,0.2899553,601.18,599.66,0.30581705]
["bitfinex-derivatives","BNBF0:USTF0",1745620324407,0.2899553,601.18,599.67,0.30581705]
["bitfinex-derivatives","BNBF0:USTF0",1745620324607,0.2899553,601.18,599.68,0.30581705]
["bitfinex-derivatives","BNBF0:USTF0",1745620324808,0.2899553,601.18,599.69,0.30581705]
["bitfinex-derivatives","BNBF0:USTF0",1745620325008,0.2899553,601.18,599.7,0.30581679]
["bitfinex-derivatives","BNBF0:USTF0",1745620325202,0.2899553,601.18,599.71,0.30581679]
["bitfinex-derivatives","BNBF0:USTF0",1745620325403,0.2899553,601.18,599.72,0.30581679]
["bitfinex-derivatives","BNBF0:USTF0",1745620325607,0.2899553,601.18,599.48,0.30581679]
["bitfinex-derivatives","BNBF0:USTF0",1745620325804,0.2899553,601.18,599.49,0.30581679]
["bitfinex-derivatives","BNBF0:USTF0",1745620326010,1.27356705,601.19,599.5,0.30581679]
["bitfinex-derivatives","BNBF0:USTF0",1745620326209,1.27356705,601.19,599.51,0.30581679]
["bitfinex-derivatives","BNBF0:USTF0",1745620326509,1.27356705,601.19,599.31,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620326705,1.27356705,601.19,599.32,0.30581606]
["bitfinex-derivatives","BNBF0:USTF0",1745620326909,1.27356705,601.19,599.31,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620326910,1.27356705,601.19,599.33,0.30581606]
["bitfinex-derivatives","BNBF0:USTF0",1745620327211,0.28995047,601.18,599.34,0.30581606]
["bitfinex-derivatives","BNBF0:USTF0",1745620327411,0.28995047,601.18,599.35,0.30581606]
["bitfinex-derivatives","BNBF0:USTF0",1745620327610,0.28995047,601.18,599.36,0.30581606]
["bitfinex-derivatives","BNBF0:USTF0",1745620327805,0.28995047,601.18,599.37,0.30581606]
["bitfinex-derivatives","BNBF0:USTF0",1745620328006,0.28995047,601.18,599.32,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1745620328209,1.56351752,601.18,599.34,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620328412,1.56351752,601.18,599.35,0.30581642]
["bitfinex-derivatives","BNBF0:USTF0",1745620328711,1.56351752,601.18,599.36,0.30581642]
["bitfinex-derivatives","BNBF0:USTF0",1745620328909,1.27356705,601.18,599.37,0.30581642]
["bitfinex-derivatives","BNBF0:USTF0",1745620329110,1.27356705,601.18,599.38,0.30581642]
["bitfinex-derivatives","BNBF0:USTF0",1745620329311,1.27356705,601.18,599.39,0.30581642]
["bitfinex-derivatives","BNBF0:USTF0",1745620329508,1.27356705,601.18,599.34,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620329710,1.27356705,601.18,599.35,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620329912,1.27356705,601.18,599.36,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620330108,0.28994805,601.17,599.37,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620330314,0.28994805,601.17,599.38,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620330511,0.28994805,601.17,599.39,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620330710,1.5635151,601.17,599.4,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620330913,1.5635151,601.17,599.41,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620331112,1.5635151,601.17,599.42,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620331311,1.5635151,601.17,599.43,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620331514,1.5635151,601.17,599.44,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620331712,1.5635151,601.17,599.35,1.0591997]
["bitfinex-derivatives","BNBF0:USTF0",1745620331713,1.5635151,601.17,599.45,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620331913,1.27356705,601.17,599.46,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620332111,1.27356705,601.17,599.47,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620332415,1.27356705,601.17,599.48,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620332616,1.27356705,601.17,599.49,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620332817,2.16253272,601.26,599.5,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620332818,1.27356705,601.16,599.5,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620333014,1.5635151,601.16,599.51,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620333221,1.5635151,601.16,599.52,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620333420,1.5635151,601.16,599.39,0.28994805]
["bitfinex-derivatives","BNBF0:USTF0",1745620333421,1.5635151,601.16,599.4,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620333620,1.5635151,601.16,599.53,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620333816,1.5635151,601.16,599.54,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620334018,1.5635151,601.16,599.55,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620334319,1.5635151,601.16,599.56,0.30581619]
["bitfinex-derivatives","BNBF0:USTF0",1745620334520,0.28994805,601.16,599.57,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620334717,0.28994805,601.16,599.4,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620335022,1.27356705,601.43,599.41,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620335218,1.27356705,601.43,599.42,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620335521,1.27356705,601.43,599.43,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620335721,1.27356705,601.43,599.44,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620336020,1.27356705,601.43,599.45,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620336223,1.56349336,601.42,599.46,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620336418,1.56349336,601.42,599.47,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620336622,1.56349336,601.42,599.48,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620336824,1.56349336,601.42,599.42,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620337023,1.56349336,601.42,599.43,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620337223,1.56349336,601.42,599.44,0.30581585]
["bitfinex-derivatives","BNBF0:USTF0",1745620337519,1.56349336,601.42,599.41,0.28992631]
["bitfinex-derivatives","BNBF0:USTF0",1745620337724,1.56349336,601.42,599.42,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620337924,1.27356705,601.42,599.43,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620338118,0.28992752,601.41,599.44,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620338322,0.28992752,601.41,599.45,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620338524,0.28992752,601.41,599.46,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620338725,0.28992752,601.41,599.28,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620338925,0.28992752,601.41,599.29,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620339226,1.56349457,601.41,599.3,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620339523,1.56349457,601.41,599.31,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620339819,1.56349457,601.41,599.32,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620340023,1.56349457,601.41,599.33,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620340224,1.56349457,601.41,599.34,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620340524,1.56349457,601.41,599.35,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620340723,1.56349457,601.41,599.36,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620340924,1.27356705,601.41,599.37,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620341227,1.27356705,601.41,599.38,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620341520,1.27356705,601.41,599.39,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620341724,1.27356705,601.41,599.4,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620341924,1.27356705,601.4,599.41,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620342127,1.56350302,601.4,599.42,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620342318,1.56350302,601.4,599.43,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620342522,1.56350302,601.4,599.44,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620342821,1.56350302,601.4,599.45,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620343024,1.56350302,601.4,599.46,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620343221,1.56350302,601.4,599.47,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620343422,1.56350302,601.4,599.48,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620343726,1.56350302,601.4,599.49,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620343921,1.27356705,601.4,599.5,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620344137,1.27356705,601.4,599.51,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620344326,1.27356705,601.32,599.52,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620344521,1.27356705,601.32,599.53,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620344721,1.27356705,601.32,599.54,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620344921,0.28992389,601.31,599.55,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620345227,0.28992389,601.31,599.41,0.28992389]
["bitfinex-derivatives","BNBF0:USTF0",1745620345228,0.28992389,601.31,599.56,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620345422,0.28992389,601.31,599.57,0.30581744]
["bitfinex-derivatives","BNBF0:USTF0",1745620345624,0.28992389,601.31,599.58,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620345927,0.28992389,601.31,599.59,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620346127,0.28992389,601.31,599.6,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620346329,0.28992389,601.31,599.61,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620346629,1.27356705,601.2,599.62,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620346829,1.27356705,601.2,599.42,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620347029,1.27356705,601.2,599.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745620347229,1.27356705,601.2,599.41,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620347524,1.27356705,601.2,599.42,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620347729,0.28993839,601.19,599.43,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620347922,0.28993839,601.19,599.44,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620348124,0.28993839,601.19,599.45,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620348322,0.28993839,601.19,599.46,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620348528,0.28993839,601.19,599.47,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620348724,0.28993839,601.19,599.48,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1745620348926,0.28993839,601.19,599.49,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1745620349125,0.28993839,601.19,599.5,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1745620349328,0.28993839,601.19,599.51,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1745620349525,0.28993839,601.19,599.42,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1745620349728,0.28993839,601.19,599.43,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1745620349929,1.27356705,601.31,599.44,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1745620350131,1.27356705,601.31,599.45,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1745620350330,1.27356705,601.31,599.46,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1745620350529,1.27356705,601.31,599.47,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1745620350731,0.2899251,601.3,599.43,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1745620350928,1.27356705,601.29,599.44,0.30581878]
["bitfinex-derivatives","BNBF0:USTF0",1745620351832,1.27356705,601.29,599.43,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1745620352027,1.27356705,601.29,599.44,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620353130,1.27356705,601.37,599.45,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620353430,1.27356705,601.37,599.46,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620353624,1.27356705,601.37,599.47,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620353825,1.27356705,601.37,599.41,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620354026,0.28991786,601.36,599.45,0.28991786]
["bitfinex-derivatives","BNBF0:USTF0",1745620354231,0.28991786,601.36,599.46,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620355027,1.56348491,601.36,599.46,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620355934,1.27356705,601.36,599.46,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620356135,1.27356705,601.36,599.41,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620356335,1.27356705,601.36,599.42,0.30581884]
["bitfinex-derivatives","BNBF0:USTF0",1745620356529,1.27356705,601.36,599.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745620356733,1.27356705,601.36,599.41,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620356928,1.27356705,601.36,599.42,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620357134,0.28991906,601.35,599.43,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620357430,0.28991906,601.35,599.44,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620357636,1.27356705,601.33,599.45,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620357835,1.27356705,601.33,599.46,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620358137,1.27356705,601.33,599.47,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620358430,1.27356705,601.33,599.48,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620358634,1.27356705,601.33,599.49,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620358933,1.27356705,601.33,599.5,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620359130,0.28992027,601.32,599.51,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620359331,0.28992027,601.32,599.52,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620359531,0.28992027,601.32,599.41,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620359736,0.28992027,601.32,599.42,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620359936,0.28992027,601.32,599.43,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620360137,0.28992027,601.32,599.44,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620360337,1.27356705,601.22,599.44,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620360635,1.27356705,601.22,599.45,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620360836,1.27356705,601.22,599.46,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620361032,1.27356705,601.22,599.47,0.30581824]
["bitfinex-derivatives","BNBF0:USTF0",1745620361332,1.27356705,601.22,599.43,0.28992269]
["bitfinex-derivatives","BNBF0:USTF0",1745620361536,1.27356705,601.22,599.44,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620361832,1.27356705,601.22,599.45,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620362037,1.27356705,601.22,599.46,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620362237,1.27356705,601.22,599.47,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620362437,1.27356705,601.12,599.48,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620362733,1.27356705,601.12,599.49,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620362936,1.27356705,601.12,599.5,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620363133,0.28994443,601.11,599.51,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620363337,0.28994443,601.11,599.52,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620363539,0.28994443,601.11,599.53,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620363737,0.28994443,601.11,599.54,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620363937,0.28994443,601.11,599.46,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620364137,0.28994443,601.11,599.47,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620364333,0.28994443,601.11,599.48,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620364537,0.28994443,601.11,599.49,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620364737,0.28994443,601.11,599.5,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620364938,1.27356705,601.12,599.51,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620365137,1.27356705,601.12,599.52,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620365340,1.27356705,601.21,599.53,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620365539,1.27356705,601.21,599.54,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620365738,0.28994443,601.11,599.48,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1745620365935,1.27356705,601.21,599.49,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620367239,0.28992752,601.2,599.49,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620368036,1.27356705,601.38,599.49,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620368335,1.27356705,601.38,599.5,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620368539,1.27356705,601.38,599.51,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620368740,1.27356705,601.38,599.52,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620369041,1.27356705,601.38,599.53,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620369234,0.28991665,601.37,599.5,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1745620369436,0.28991665,601.37,599.51,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620371041,1.27356705,601.4,599.51,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620371339,1.27356705,601.4,599.52,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620371535,1.27356705,601.4,599.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1745620371536,1.27356705,601.4,599.41,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620371736,1.27356705,601.4,599.42,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620371940,1.27356705,601.4,599.41,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620372136,0.28991423,601.39,599.43,0.59573864]
["bitfinex-derivatives","BNBF0:USTF0",1745620372339,0.28991423,601.39,599.44,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620373143,1.56348128,601.39,599.44,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620375340,1.27356705,601.38,599.44,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620375642,1.27356705,601.38,599.45,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620375839,1.27356705,601.38,599.46,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620376043,1.27356705,601.38,599.47,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620376243,1.27356705,601.38,599.43,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1745620376244,1.27356705,601.38,599.48,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620376443,1.27356705,601.38,599.43,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1745620376444,1.27356705,601.38,599.49,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620376640,1.27356705,601.38,599.5,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620376846,1.27356705,601.38,599.51,0.30582441]
["bitfinex-derivatives","BNBF0:USTF0",1745620377045,1.27356705,601.38,599.52,0.30581666]
["bitfinex-derivatives","BNBF0:USTF0",1745620377238,1.27356705,601.38,599.53,0.30581666]
["bitfinex-derivatives","BNBF0:USTF0",1745620377442,1.27356705,601.38,599.54,0.30581666]
["bitfinex-derivatives","BNBF0:USTF0",1745620377738,1.27356705,601.38,599.55,0.30581666]
["bitfinex-derivatives","BNBF0:USTF0",1745620377938,1.27356705,601.38,599.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745620377939,1.27356705,601.23,599.51,0.30581666]
["bitfinex-derivatives","BNBF0:USTF0",1745620378145,1.27356705,601.23,599.52,0.30581666]
["bitfinex-derivatives","BNBF0:USTF0",1745620378345,1.27356705,601.23,599.53,0.30581666]
["bitfinex-derivatives","BNBF0:USTF0",1745620378644,1.27356705,601.23,599.54,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620378846,1.27356705,601.23,599.55,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620379045,1.27356705,601.23,599.56,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620379246,1.27356705,601.23,599.57,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620379447,1.27356705,601.23,599.58,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620379746,1.27356705,601.23,599.59,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620379949,1.27356705,601.23,599.6,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620380143,1.27356705,601.23,599.61,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620380342,1.27356705,601.23,599.51,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620380541,1.27356705,601.23,599.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745620380542,1.27356705,601.15,599.52,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620380742,1.27356705,601.15,599.53,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620380945,1.27356705,601.15,599.54,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620381146,1.27356705,601.15,599.55,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620381347,0.28992993,601.14,599.55,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620381542,0.28992993,601.14,599.56,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620381748,0.28992993,601.14,599.57,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620381942,0.28992993,601.14,599.58,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620382145,0.28992993,601.14,599.59,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620382346,0.28992993,601.14,599.6,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620382546,0.28992993,601.14,599.61,0.30581576]
["bitfinex-derivatives","BNBF0:USTF0",1745620382748,0.28992993,601.14,599.5,1.25192993]
["bitfinex-derivatives","BNBF0:USTF0",1745620382948,1.27356705,601.15,599.51,0.3058144]
["bitfinex-derivatives","BNBF0:USTF0",1745620383544,1.27356705,601.15,599.52,0.3058144]
["bitfinex-derivatives","BNBF0:USTF0",1745620383745,1.27356705,601.15,599.51,0.3058144]
["bitfinex-derivatives","BNBF0:USTF0",1745620384048,1.27356705,601.15,599.52,0.3058144]
["bitfinex-derivatives","BNBF0:USTF0",1745620384246,0.28992993,601.14,599.51,0.3058144]
["bitfinex-derivatives","BNBF0:USTF0",1745620384552,0.28992993,601.14,599.52,0.3058144]
["bitfinex-derivatives","BNBF0:USTF0",1745620384752,0.28992993,601.14,599.5,1.25192993]
["bitfinex-derivatives","BNBF0:USTF0",1745620384753,0.28992993,601.14,599.51,0.3058144]
["bitfinex-derivatives","BNBF0:USTF0",1745620385048,0.28992993,601.14,599.52,0.3058144]
["bitfinex-derivatives","BNBF0:USTF0",1745620385253,0.28992993,601.14,599.51,0.3058144]
["bitfinex-derivatives","BNBF0:USTF0",1745620385553,0.28992993,601.14,599.52,0.3058144]
["bitfinex-derivatives","BNBF0:USTF0",1745620385853,1.27356705,601.29,599.53,0.3058144]
["bitfinex-derivatives","BNBF0:USTF0",1745620386052,1.27356705,601.29,599.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745620386053,1.27356705,601.29,599.54,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620386248,1.27356705,601.29,599.55,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620386450,0.28990337,601.28,599.56,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620386647,0.28990337,601.28,599.53,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620386954,0.28990337,601.28,599.54,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620387153,0.28990337,601.28,599.53,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620387453,0.28990337,601.28,599.54,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620387649,0.28990337,601.28,599.53,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620387848,0.28990337,601.28,599.54,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620388053,0.28990337,601.28,599.53,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620388254,0.28990337,601.28,599.54,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620388456,0.28990337,601.28,599.53,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620388756,0.28990337,601.28,599.54,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620388950,1.27356705,601.3,599.53,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620389150,1.27356705,601.3,599.55,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620389350,1.27356705,601.3,599.56,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620389550,1.27356705,601.3,599.51,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620389849,1.27356705,601.34,599.52,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620390050,1.27356705,601.34,599.53,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620390257,0.28989008,601.29,599.54,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620390555,0.28989008,601.29,599.55,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620390748,0.28989008,601.29,599.56,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620391054,0.28989008,601.29,599.57,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620391250,0.28989008,601.29,599.58,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620391454,0.28989008,601.29,599.53,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620391650,0.28989008,601.29,599.54,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620391855,0.28989008,601.29,599.55,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620392057,1.27356705,601.34,599.56,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620392251,1.27356705,601.34,599.51,0.30580948]
["bitfinex-derivatives","BNBF0:USTF0",1745620392451,1.27356705,601.32,599.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745620392651,1.27356705,601.32,599.51,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620392855,1.27356705,601.32,599.52,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620393056,1.27356705,601.32,599.53,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620393257,0.28988767,601.31,599.54,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620393453,0.28988767,601.31,599.55,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620393657,0.28988767,601.31,599.56,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620393862,0.28988767,601.31,599.57,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620394055,0.28988767,601.31,599.58,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620394358,0.28988767,601.31,599.59,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620394554,0.28988767,601.31,599.6,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620394759,0.28988767,601.31,599.61,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620395060,1.27356705,601.32,599.62,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620395260,1.27356705,601.16,599.63,0.30579744]
["bitfinex-derivatives","BNBF0:USTF0",1745620395554,1.27356705,601.16,599.64,0.30579739]
["bitfinex-derivatives","BNBF0:USTF0",1745620395760,1.27356705,601.16,599.65,0.30579739]
["bitfinex-derivatives","BNBF0:USTF0",1745620395959,1.27356705,601.16,599.66,0.30579739]
["bitfinex-derivatives","BNBF0:USTF0",1745620396260,1.27356705,601.16,599.67,0.30579739]
["bitfinex-derivatives","BNBF0:USTF0",1745620396461,1.27356705,601.16,599.56,0.28988767]
["bitfinex-derivatives","BNBF0:USTF0",1745620396462,1.27356705,601.16,599.57,0.30579739]
["bitfinex-derivatives","BNBF0:USTF0",1745620396654,1.27356705,601.16,599.58,0.30579739]
["bitfinex-derivatives","BNBF0:USTF0",1745620396859,1.27356705,601.16,599.56,0.28988767]
["bitfinex-derivatives","BNBF0:USTF0",1745620397061,1.27356705,601.16,599.57,0.3057728]
["bitfinex-derivatives","BNBF0:USTF0",1745620398157,1.27356705,601.16,599.56,0.28988525]
["bitfinex-derivatives","BNBF0:USTF0",1745620398364,0.28988525,601.25,599.57,0.3057728]
["bitfinex-derivatives","BNBF0:USTF0",1745620401058,1.27356705,601.55,599.57,0.3057728]
["bitfinex-derivatives","BNBF0:USTF0",1745620401260,0.28983938,601.27,599.56,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1745620401458,1.27356705,601.55,599.57,0.3057728]
["bitfinex-derivatives","BNBF0:USTF0",1745620402762,0.28983335,601.54,599.57,0.3057728]
["bitfinex-derivatives","BNBF0:USTF0",1745620403060,0.28983335,601.54,599.58,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620403262,0.28983335,601.54,599.59,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620403463,0.28983335,601.54,599.57,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620403665,0.28983335,601.54,599.58,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620403864,0.28983335,601.54,599.57,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620404066,0.28983335,601.54,599.58,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620404363,0.28983335,601.54,599.59,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620404664,0.28983335,601.54,599.57,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620404960,0.28983335,601.54,599.58,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620405263,0.28983335,601.54,599.59,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620405463,0.28983335,601.54,599.6,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620405657,0.28983335,601.54,599.61,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620405857,0.28983335,601.54,599.6,0.30576285]
["bitfinex-derivatives","BNBF0:USTF0",1745620406163,1.27356705,601.51,599.59,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745620406358,1.27356705,601.51,599.6,0.3057444]
["bitfinex-derivatives","BNBF0:USTF0",1745620406560,1.27356705,601.51,599.61,0.3057444]
["bitfinex-derivatives","BNBF0:USTF0",1745620406863,1.27356705,601.51,599.62,0.3057444]
["bitfinex-derivatives","BNBF0:USTF0",1745620407066,1.27356705,601.51,599.63,0.3057444]
["bitfinex-derivatives","BNBF0:USTF0",1745620407364,1.27356705,601.51,599.64,0.3057444]
["bitfinex-derivatives","BNBF0:USTF0",1745620407563,0.28983697,601.5,599.6,0.3057444]
["bitfinex-derivatives","BNBF0:USTF0",1745620407764,0.28983697,601.5,599.61,0.30575692]
["bitfinex-derivatives","BNBF0:USTF0",1745620408065,0.28983697,601.5,599.62,0.30575692]
["bitfinex-derivatives","BNBF0:USTF0",1745620408265,0.28983697,601.5,599.6,0.30575692]
["bitfinex-derivatives","BNBF0:USTF0",1745620408465,0.28983697,601.5,599.61,0.30575692]
["bitfinex-derivatives","BNBF0:USTF0",1745620408767,0.28983697,601.5,599.62,0.30575692]
["bitfinex-derivatives","BNBF0:USTF0",1745620409066,0.28983697,601.5,599.63,0.30575692]
["bitfinex-derivatives","BNBF0:USTF0",1745620409263,0.28983697,601.5,599.64,0.30575723]
["bitfinex-derivatives","BNBF0:USTF0",1745620409464,0.28983697,601.5,599.6,0.30575723]
["bitfinex-derivatives","BNBF0:USTF0",1745620409771,0.28983697,601.5,599.61,0.30575723]
["bitfinex-derivatives","BNBF0:USTF0",1745620409966,1.27356705,601.51,599.62,0.30575723]
["bitfinex-derivatives","BNBF0:USTF0",1745620410163,1.27356705,601.51,599.63,0.30575723]
["bitfinex-derivatives","BNBF0:USTF0",1745620410362,0.28983697,601.49,599.61,0.30575723]
["bitfinex-derivatives","BNBF0:USTF0",1745620410867,0.28983697,601.49,599.62,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620411067,0.28983697,601.49,599.61,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620411267,0.28983697,601.49,599.62,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620411468,0.28983697,601.49,599.61,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620411668,0.28983697,601.49,599.62,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620411866,0.28983697,601.49,599.61,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620412069,0.28983697,601.49,599.62,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620412266,0.28983697,601.49,599.61,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620412573,0.28983697,601.49,599.62,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620412772,0.28983697,601.49,599.63,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620413072,1.27356705,601.51,599.64,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620413271,1.27356705,601.51,599.59,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745620413272,1.27356705,601.51,599.6,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620413472,1.27356705,601.51,599.61,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620413672,1.27356705,601.51,599.6,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620413973,1.27356705,601.51,599.61,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620414176,0.28983455,601.5,599.62,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620414376,0.28983455,601.5,599.63,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620414569,0.28983455,601.5,599.61,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620414774,0.28983455,601.5,599.62,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620414975,0.28983455,601.5,599.61,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620415175,0.28983455,601.5,599.62,0.30575314]
["bitfinex-derivatives","BNBF0:USTF0",1745620415377,0.28983455,601.5,599.6,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1745620415676,0.28983455,601.5,599.61,0.30574663]
["bitfinex-derivatives","BNBF0:USTF0",1745620416071,1.27356705,601.52,599.6,0.30574663]
["bitfinex-derivatives","BNBF0:USTF0",1745620416275,1.27356705,601.52,599.61,0.30574663]
["bitfinex-derivatives","BNBF0:USTF0",1745620416576,1.27356705,601.52,599.62,0.30574663]
["bitfinex-derivatives","BNBF0:USTF0",1745620416773,1.27356705,601.52,599.6,0.30574663]
["bitfinex-derivatives","BNBF0:USTF0",1745620416974,1.27356705,601.52,599.61,0.30574663]
["bitfinex-derivatives","BNBF0:USTF0",1745620417169,0.28983335,601.51,599.6,0.59557998]
["bitfinex-derivatives","BNBF0:USTF0",1745620417377,0.28983335,601.51,599.61,0.30574663]
["bitfinex-derivatives","BNBF0:USTF0",1745620418474,0.28983335,601.51,599.62,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620418674,0.28983335,601.51,599.61,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620418876,0.28983335,601.51,599.62,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620419073,1.27356705,601.7,599.61,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620419271,1.27356705,601.7,599.59,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745620419272,1.27356705,601.7,599.62,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620419477,1.27356705,601.7,599.6,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620419776,1.27356705,601.7,599.61,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620420077,1.27356705,601.7,599.6,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620420270,0.28981162,601.69,599.6,0.59555794]
["bitfinex-derivatives","BNBF0:USTF0",1745620420472,0.28981162,601.69,599.61,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620420772,1.56337867,601.69,599.61,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620420976,1.56337867,601.69,599.62,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620421176,1.56337867,601.69,599.63,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620421377,1.56337867,601.69,599.64,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620421672,1.56337867,601.69,599.65,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620421877,1.56337867,601.69,599.66,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620422078,1.56337867,601.69,599.67,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620422277,1.56337867,601.69,599.68,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620422473,1.56337867,601.69,599.69,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620422677,1.56337867,601.69,599.61,0.30574632]
["bitfinex-derivatives","BNBF0:USTF0",1745620422972,1.56337867,601.69,599.6,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1745620423177,1.56337867,601.69,599.61,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620423379,1.27356705,601.45,599.62,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620423578,1.27356705,601.45,599.63,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620423774,1.27356705,601.45,599.64,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620423978,1.27356705,601.45,599.65,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620424177,1.27356705,601.45,599.66,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620424379,1.27356705,601.45,599.67,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620424575,1.27356705,601.45,599.68,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620424774,1.27356705,601.45,599.69,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620425081,1.27356705,601.45,599.7,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620425279,1.27356705,601.45,599.6,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1745620425280,1.27356705,601.45,599.71,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620425480,1.27356705,601.45,599.72,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620425781,1.27356705,601.24,599.73,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620425980,1.27356705,601.24,599.61,0.30574925]
["bitfinex-derivatives","BNBF0:USTF0",1745620426176,1.27356705,601.24,599.62,0.30575299]
["bitfinex-derivatives","BNBF0:USTF0",1745620426380,1.27356705,601.24,599.61,0.30575299]
["bitfinex-derivatives","BNBF0:USTF0",1745620426580,1.27356705,601.24,599.62,0.30575299]
["bitfinex-derivatives","BNBF0:USTF0",1745620426780,1.27356705,601.24,599.61,0.30575299]
["bitfinex-derivatives","BNBF0:USTF0",1745620426982,1.27356705,601.24,599.62,0.30575299]
["bitfinex-derivatives","BNBF0:USTF0",1745620427283,1.27356705,601.24,599.63,0.30575299]
["bitfinex-derivatives","BNBF0:USTF0",1745620427583,1.27356705,601.24,599.6,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1745620427784,1.27356705,601.24,599.61,0.30575043]
["bitfinex-derivatives","BNBF0:USTF0",1745620427982,1.27356705,601.48,599.61,0.30575043]
["bitfinex-derivatives","BNBF0:USTF0",1745620428177,1.27356705,601.48,599.6,0.30575043]
["bitfinex-derivatives","BNBF0:USTF0",1745620428379,1.27356705,601.48,599.61,0.30575043]
["bitfinex-derivatives","BNBF0:USTF0",1745620428581,1.27356705,601.48,599.62,0.30575043]
["bitfinex-derivatives","BNBF0:USTF0",1745620428782,1.27356705,601.48,599.63,0.30575043]
["bitfinex-derivatives","BNBF0:USTF0",1745620428979,1.27356705,601.48,599.64,0.30575043]
["bitfinex-derivatives","BNBF0:USTF0",1745620429179,0.28983335,601.47,599.65,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620429383,0.28983335,601.47,599.62,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620429583,0.28983335,601.47,599.63,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620429884,0.28983335,601.47,599.64,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620430078,0.28983335,601.47,599.62,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620430984,1.27356705,601.75,599.62,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620431284,1.27356705,601.75,599.63,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620431484,1.27356705,601.75,599.64,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620431681,1.27356705,601.75,599.6,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620431885,1.27356705,601.75,599.61,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620432083,1.27356705,601.75,599.6,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620432284,0.28980076,601.74,599.61,0.5955491]
["bitfinex-derivatives","BNBF0:USTF0",1745620432481,0.28980076,601.74,599.62,0.30574834]
["bitfinex-derivatives","BNBF0:USTF0",1745620433590,0.28980076,601.74,599.61,0.28980076]
["bitfinex-derivatives","BNBF0:USTF0",1745620433784,0.28980076,601.74,599.62,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620434089,0.28980076,601.74,599.63,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620434295,0.28980076,601.74,599.64,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620434491,0.28980076,601.74,599.65,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620434690,0.28980076,601.74,599.66,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620434886,0.28980076,601.74,599.67,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620435086,0.28980076,601.74,599.68,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620435291,0.28980076,601.74,599.69,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620435491,0.28980076,601.74,599.7,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620435790,0.28980076,601.74,599.71,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620435991,0.28980076,601.74,599.72,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620436291,0.28980076,601.74,599.73,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620436491,0.28980076,601.74,599.74,0.30573582]
["bitfinex-derivatives","BNBF0:USTF0",1745620436788,0.28980076,601.74,599.75,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620436987,1.27356705,601.78,599.76,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620437186,1.27356705,601.78,599.59,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745620437187,1.27356705,601.78,599.77,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620437390,1.27356705,601.5,599.78,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620437591,1.27356705,601.5,599.79,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620437885,1.27356705,601.5,599.8,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620438087,1.27356705,601.5,599.81,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620438287,0.28979956,601.49,599.82,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620438592,0.28979956,601.49,599.83,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620438893,0.28979956,601.49,599.84,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620439193,0.28979956,601.49,599.85,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620439389,0.28979956,601.49,599.69,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620439588,0.28979956,601.49,599.7,0.30568118]
["bitfinex-derivatives","BNBF0:USTF0",1745620439792,0.28979956,601.49,599.71,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620439989,1.27356705,601.59,599.72,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620440294,1.27356705,601.59,599.73,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620440492,1.27356705,601.59,599.74,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620440788,1.27356705,601.59,599.75,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620440988,1.27356705,601.59,599.76,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620441193,0.28978387,601.58,599.77,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620441394,0.28978387,601.58,599.78,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620441595,0.28978387,601.58,599.71,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1745620441596,0.28978387,601.58,599.79,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620441890,0.28978387,601.58,599.8,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620442096,0.28978387,601.58,599.81,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620442295,0.28978387,601.58,599.82,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620442494,0.28978387,601.58,599.72,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620442794,0.28978387,601.58,599.73,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620442994,1.27356705,601.59,599.74,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620443192,1.27356705,601.59,599.75,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620443494,1.27356705,601.59,599.76,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620443696,0.28978387,601.58,599.77,0.30566973]
["bitfinex-derivatives","BNBF0:USTF0",1745620443896,0.28978387,601.58,599.78,0.30567124]
["bitfinex-derivatives","BNBF0:USTF0",1745620444090,0.28978387,601.58,599.79,0.30567124]
["bitfinex-derivatives","BNBF0:USTF0",1745620444293,0.28978387,601.58,599.8,0.30567124]
["bitfinex-derivatives","BNBF0:USTF0",1745620444495,0.28978387,601.58,599.81,0.30567124]
["bitfinex-derivatives","BNBF0:USTF0",1745620444692,0.28978387,601.58,599.82,0.30567124]
["bitfinex-derivatives","BNBF0:USTF0",1745620444897,0.28978387,601.58,599.83,0.30567124]
["bitfinex-derivatives","BNBF0:USTF0",1745620445097,0.28978387,601.58,599.84,0.30567124]
["bitfinex-derivatives","BNBF0:USTF0",1745620445297,0.28978387,601.58,599.85,0.30567124]
["bitfinex-derivatives","BNBF0:USTF0",1745620445599,0.28978387,601.58,599.86,0.30567122]
["bitfinex-derivatives","BNBF0:USTF0",1745620445792,0.28978387,601.58,599.87,0.30567122]
["bitfinex-derivatives","BNBF0:USTF0",1745620445998,1.27356705,601.59,599.88,0.30567122]
["bitfinex-derivatives","BNBF0:USTF0",1745620446199,1.27356705,601.59,599.89,0.30567122]
["bitfinex-derivatives","BNBF0:USTF0",1745620446392,1.27356705,601.59,599.9,0.30567122]
["bitfinex-derivatives","BNBF0:USTF0",1745620446595,1.27356705,601.59,599.91,0.30567122]
["bitfinex-derivatives","BNBF0:USTF0",1745620446798,1.27356705,601.59,599.92,0.30567122]
["bitfinex-derivatives","BNBF0:USTF0",1745620446992,1.27356705,601.59,599.59,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745620447396,0.28978387,601.58,599.81,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1745620447694,0.28978387,601.58,599.59,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1745620448898,0.2895512,603.51,599.88,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620449197,0.2895512,603.51,599.89,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620449397,0.2895512,603.51,599.9,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620449598,0.2895512,603.51,599.91,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620449898,0.2895512,603.51,599.92,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620450099,0.2895512,603.51,599.93,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620450298,0.2895512,603.51,599.94,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620450596,0.2895512,603.51,599.83,0.2895512]
["bitfinex-derivatives","BNBF0:USTF0",1745620450597,0.2895512,603.51,599.95,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620450794,0.2895512,603.51,599.96,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620450999,0.2895512,603.51,599.97,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620451202,0.2895512,603.51,599.98,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620451501,0.2895512,603.51,599.99,0.3056688]
["bitfinex-derivatives","BNBF0:USTF0",1745620451801,0.2895512,603.51,599.83,0.2895512]
["bitfinex-derivatives","BNBF0:USTF0",1745620452003,0.60919687,606.6,599.84,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620452202,0.60919687,606.6,599.85,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620452497,0.60919687,606.6,599.86,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620452702,0.60919687,606.6,599.87,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620453003,0.2895512,603.51,599.88,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620453298,0.2895512,603.51,599.89,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620453503,0.2895512,603.51,599.9,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620453703,0.2895512,603.51,599.91,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620453901,0.2895512,603.51,599.92,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620454099,0.2895512,603.51,599.93,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620454403,0.2895512,603.51,599.94,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620454703,0.2895512,603.51,599.95,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620454902,0.2895512,603.51,599.96,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620455202,0.60919687,607.16,599.97,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620455399,0.60919687,607.16,599.98,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620455605,0.60919687,607.16,599.99,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620455909,0.28956565,603.51,600.0,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620456108,0.28956565,603.51,599.86,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620456304,0.28956565,603.51,599.87,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620456503,0.28956565,603.51,599.86,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620456707,0.28956565,603.51,599.87,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620456905,0.28956565,603.51,599.86,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620457910,0.60919687,607.16,599.86,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620458208,0.60919687,607.16,599.87,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620458407,0.60919687,607.16,599.88,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620458608,0.28977542,603.51,599.85,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1745620458812,0.28977542,603.51,599.86,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620461116,0.60919687,608.64,597.99,1.02775851]
["bitfinex-derivatives","BNBF0:USTF0",1745620461411,0.60919687,608.64,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620461616,0.60919687,608.64,599.88,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620461817,0.28975853,603.51,599.88,0.30568336]
["bitfinex-derivatives","BNBF0:USTF0",1745620462716,0.28975853,603.51,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620463016,0.28975853,603.51,599.88,0.30569511]
["bitfinex-derivatives","BNBF0:USTF0",1745620464016,0.60919687,608.64,599.88,0.30569511]
["bitfinex-derivatives","BNBF0:USTF0",1745620464213,1.26947783,601.54,599.88,0.30569511]
["bitfinex-derivatives","BNBF0:USTF0",1745620465717,1.26947783,601.54,599.89,0.30569511]
["bitfinex-derivatives","BNBF0:USTF0",1745620465918,1.26947783,601.54,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620466121,1.26947783,601.54,599.88,0.30569505]
["bitfinex-derivatives","BNBF0:USTF0",1745620466318,1.26947783,601.54,599.89,0.30569505]
["bitfinex-derivatives","BNBF0:USTF0",1745620466515,1.26947783,601.54,599.9,0.30569505]
["bitfinex-derivatives","BNBF0:USTF0",1745620466818,1.26947783,601.52,599.91,0.30569505]
["bitfinex-derivatives","BNBF0:USTF0",1745620467119,1.26947783,601.52,599.92,0.30569505]
["bitfinex-derivatives","BNBF0:USTF0",1745620467418,1.26947783,601.52,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620467814,1.26947783,601.52,599.88,0.30569479]
["bitfinex-derivatives","BNBF0:USTF0",1745620468013,1.26947783,601.52,599.89,0.30569479]
["bitfinex-derivatives","BNBF0:USTF0",1745620468217,0.28977301,601.51,599.9,0.30569479]
["bitfinex-derivatives","BNBF0:USTF0",1745620468416,0.28977301,601.51,599.91,0.30569479]
["bitfinex-derivatives","BNBF0:USTF0",1745620468618,0.28977301,601.51,599.92,0.30569479]
["bitfinex-derivatives","BNBF0:USTF0",1745620468815,0.28977301,601.51,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620468816,1.26947783,601.22,599.93,0.30569479]
["bitfinex-derivatives","BNBF0:USTF0",1745620469013,1.26947783,601.22,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620469214,1.26947783,601.22,599.88,0.30569516]
["bitfinex-derivatives","BNBF0:USTF0",1745620469414,1.26947783,601.22,599.89,0.30569516]
["bitfinex-derivatives","BNBF0:USTF0",1745620469613,1.26947783,601.22,599.9,0.30569516]
["bitfinex-derivatives","BNBF0:USTF0",1745620469818,1.26947783,601.22,599.91,0.30569516]
["bitfinex-derivatives","BNBF0:USTF0",1745620470117,1.26947783,601.22,599.92,0.30569516]
["bitfinex-derivatives","BNBF0:USTF0",1745620470315,1.26947783,601.22,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620470316,1.26947783,601.22,599.93,0.30569516]
["bitfinex-derivatives","BNBF0:USTF0",1745620470518,1.26947783,601.22,599.94,0.30569516]
["bitfinex-derivatives","BNBF0:USTF0",1745620470819,1.26947783,601.22,599.95,0.30568631]
["bitfinex-derivatives","BNBF0:USTF0",1745620471115,1.26947783,601.22,599.96,0.30568631]
["bitfinex-derivatives","BNBF0:USTF0",1745620471321,1.26947783,601.22,599.97,0.30568631]
["bitfinex-derivatives","BNBF0:USTF0",1745620471516,1.26947783,601.22,599.98,0.30568631]
["bitfinex-derivatives","BNBF0:USTF0",1745620471918,1.26947783,601.22,599.99,0.30568631]
["bitfinex-derivatives","BNBF0:USTF0",1745620472122,1.26947783,601.28,599.88,0.30568631]
["bitfinex-derivatives","BNBF0:USTF0",1745620472421,1.26947783,601.28,599.89,0.30568391]
["bitfinex-derivatives","BNBF0:USTF0",1745620472622,1.26947783,601.28,599.9,0.30568391]
["bitfinex-derivatives","BNBF0:USTF0",1745620473023,1.26947783,601.28,599.91,0.30568391]
["bitfinex-derivatives","BNBF0:USTF0",1745620473221,1.26947783,601.28,599.88,0.30568391]
["bitfinex-derivatives","BNBF0:USTF0",1745620474219,1.26947783,601.29,599.88,0.30568391]
["bitfinex-derivatives","BNBF0:USTF0",1745620476528,1.26947783,601.45,599.88,0.30568391]
["bitfinex-derivatives","BNBF0:USTF0",1745620477227,0.28978146,601.44,599.88,0.30568391]
["bitfinex-derivatives","BNBF0:USTF0",1745620478529,0.28978146,601.44,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620478731,0.28978146,601.44,599.88,0.30568776]
["bitfinex-derivatives","BNBF0:USTF0",1745620479030,1.26947783,601.53,599.88,0.30568776]
["bitfinex-derivatives","BNBF0:USTF0",1745620480132,1.26947783,601.53,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620480330,0.2897718,601.52,599.88,0.30568168]
["bitfinex-derivatives","BNBF0:USTF0",1745620481432,1.55924963,601.52,599.88,0.30568168]
["bitfinex-derivatives","BNBF0:USTF0",1745620481929,1.26947783,601.52,599.88,0.30568168]
["bitfinex-derivatives","BNBF0:USTF0",1745620482731,0.28977301,601.51,599.88,0.30568168]
["bitfinex-derivatives","BNBF0:USTF0",1745620483229,0.28977301,601.51,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620483429,1.55925084,601.51,599.88,0.30568205]
["bitfinex-derivatives","BNBF0:USTF0",1745620485033,1.26947783,601.51,599.88,0.30568205]
["bitfinex-derivatives","BNBF0:USTF0",1745620485632,1.26947783,601.79,599.88,0.30568205]
["bitfinex-derivatives","BNBF0:USTF0",1745620486228,0.28974044,601.78,599.88,0.30568205]
["bitfinex-derivatives","BNBF0:USTF0",1745620486428,0.28974044,601.78,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620486733,0.28974044,601.78,599.88,0.30569352]
["bitfinex-derivatives","BNBF0:USTF0",1745620488125,0.28974044,601.78,599.89,0.30569321]
["bitfinex-derivatives","BNBF0:USTF0",1745620488331,0.28974044,601.78,599.9,0.30569321]
["bitfinex-derivatives","BNBF0:USTF0",1745620488531,0.28974044,601.78,599.88,0.30569321]
["bitfinex-derivatives","BNBF0:USTF0",1745620489635,0.28974044,601.78,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620489936,0.28974044,601.78,599.88,0.30569538]
["bitfinex-derivatives","BNBF0:USTF0",1745620491130,1.26947783,601.82,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620491335,1.26947783,601.81,599.88,0.30569349]
["bitfinex-derivatives","BNBF0:USTF0",1745620492232,0.28973803,601.8,599.88,0.30569349]
["bitfinex-derivatives","BNBF0:USTF0",1745620493931,1.26947783,601.87,599.88,0.30569349]
["bitfinex-derivatives","BNBF0:USTF0",1745620494333,1.26947783,601.87,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620494531,1.26947783,601.87,599.89,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620494734,1.26947783,601.87,599.9,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620494935,1.26947783,601.87,599.88,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620495138,2.15987547,602.71,599.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1745620495139,1.26947783,601.71,599.89,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620495337,1.26947783,601.71,599.9,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620495538,1.26947783,601.71,599.88,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620495738,1.26947783,601.71,599.89,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620496040,1.26947783,601.71,599.9,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620496235,1.26947783,601.71,599.91,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620496434,1.26947783,601.71,599.88,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620496639,1.26947783,601.71,599.89,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620496936,1.26947783,601.71,599.9,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620497141,1.26947783,601.71,599.88,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620497343,1.26947783,601.71,599.89,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620497539,1.26947783,601.71,599.88,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620498342,1.26947783,601.57,599.88,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620498738,1.26947783,601.57,599.86,0.30569551]
["bitfinex-derivatives","BNBF0:USTF0",1745620499144,1.26947783,601.57,599.85,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1745620499344,1.26947783,601.57,599.86,0.30568921]
["bitfinex-derivatives","BNBF0:USTF0",1745620500144,1.26947783,601.57,599.52,0.30568921]
["bitfinex-derivatives","BNBF0:USTF0",1745620500344,1.26947783,601.58,599.53,0.30568921]
["bitfinex-derivatives","BNBF0:USTF0",1745620500543,1.26947783,601.58,599.54,0.30568921]
["bitfinex-derivatives","BNBF0:USTF0",1745620500745,1.26947783,601.58,599.55,0.30568844]
["bitfinex-derivatives","BNBF0:USTF0",1745620500939,1.26947783,601.58,599.56,0.30568844]
["bitfinex-derivatives","BNBF0:USTF0",1745620501144,1.26947783,601.58,599.57,0.30568844]
["bitfinex-derivatives","BNBF0:USTF0",1745620501342,0.28980921,601.57,599.58,0.30568844]
["bitfinex-derivatives","BNBF0:USTF0",1745620501639,0.28980921,601.57,599.59,0.30568844]
["bitfinex-derivatives","BNBF0:USTF0",1745620501844,0.28980921,601.57,599.6,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620502042,0.28980921,601.57,599.61,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620502240,0.28980921,601.57,599.62,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620502446,0.28980921,601.57,599.63,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620502643,0.28980921,601.57,599.64,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620502644,1.26947783,601.56,599.64,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620502947,1.26947783,601.56,599.65,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620503142,1.26947783,601.56,599.66,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620503346,1.26947783,601.56,599.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745620503347,1.26947783,601.56,599.67,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620503546,1.26947783,601.56,599.68,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620503749,1.26947783,601.56,599.69,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620503947,1.26947783,601.56,599.7,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620504149,0.2897887,601.55,599.71,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620504446,0.2897887,601.55,599.72,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620504649,0.2897887,601.55,599.62,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620504847,0.2897887,601.55,599.63,0.30568813]
["bitfinex-derivatives","BNBF0:USTF0",1745620505146,0.2897887,601.55,599.61,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1745620505348,0.2897887,601.55,599.62,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620505947,1.26947783,601.58,599.62,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620506143,1.26947783,601.58,599.61,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620506448,1.26947783,601.89,599.62,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620506647,1.26947783,601.89,599.63,0.3056776]
["bitfinex-derivatives","BNBF0:USTF0",1745620506944,1.26947783,601.89,599.64,0.3056776]
["bitfinex-derivatives","BNBF0:USTF0",1745620507151,1.26947783,601.89,599.61,0.3056776]
["bitfinex-derivatives","BNBF0:USTF0",1745620507349,0.28974888,601.88,599.62,0.59542648]
["bitfinex-derivatives","BNBF0:USTF0",1745620507543,0.28974888,601.88,599.63,0.3056776]
["bitfinex-derivatives","BNBF0:USTF0",1745620508152,1.26947783,601.87,599.62,0.28974888]
["bitfinex-derivatives","BNBF0:USTF0",1745620508350,1.26947783,601.87,599.64,0.30567722]
["bitfinex-derivatives","BNBF0:USTF0",1745620508552,1.26947783,601.87,599.65,0.30567722]
["bitfinex-derivatives","BNBF0:USTF0",1745620508752,1.26947783,601.87,599.63,0.30567722]
["bitfinex-derivatives","BNBF0:USTF0",1745620508948,1.26947783,601.87,599.64,0.30567722]
["bitfinex-derivatives","BNBF0:USTF0",1745620509153,1.26947783,601.87,599.61,0.30567722]
["bitfinex-derivatives","BNBF0:USTF0",1745620509346,1.26947783,601.87,599.62,0.30567722]
["bitfinex-derivatives","BNBF0:USTF0",1745620509552,1.26947783,601.87,599.61,0.30567722]
["bitfinex-derivatives","BNBF0:USTF0",1745620509749,1.26947783,601.87,599.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1745620510049,1.26947783,601.87,599.61,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620510254,0.2897513,601.86,599.61,0.5954279]
["bitfinex-derivatives","BNBF0:USTF0",1745620510454,0.2897513,601.86,599.62,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620511957,1.26947783,601.92,599.62,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620512151,1.26947783,601.92,599.61,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620512356,1.26947783,601.92,599.62,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620512657,1.26947783,601.92,599.63,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620512855,1.26947783,601.92,599.64,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620513051,1.26947783,601.92,599.65,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620513253,0.28974527,601.91,599.66,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620513453,0.28974527,601.91,599.67,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620513651,0.28974527,601.91,599.63,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620513857,0.28974527,601.91,599.64,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620514052,0.28974527,601.91,599.63,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620514357,1.26947783,601.89,599.64,0.3056766]
["bitfinex-derivatives","BNBF0:USTF0",1745620514553,1.26947783,601.89,599.65,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620514751,1.26947783,601.89,599.66,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620515055,1.26947783,601.89,599.67,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620515350,1.26947783,601.89,599.68,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620515551,1.26947783,601.89,599.69,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620515752,0.28973441,601.88,599.7,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620516057,0.28973441,601.88,599.71,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620516255,0.28973441,601.88,599.64,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1745620516256,0.28973441,601.88,599.72,0.30567691]
["bitfinex-derivatives","BNBF0:USTF0",1745620516456,0.28973441,601.88,599.73,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620516655,0.28973441,601.88,599.74,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620516856,0.28973441,601.88,599.75,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620517055,0.28973441,601.88,599.76,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620517257,0.28973441,601.88,599.77,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620517455,0.28973441,601.88,599.78,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620517752,0.28973441,601.88,599.79,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620517956,1.26947783,601.89,599.8,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620518157,1.26947783,601.7,599.81,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620518355,1.26947783,601.7,599.82,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620518561,1.26947783,601.7,599.83,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620518859,1.26947783,601.7,599.84,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620518860,0.28975492,601.69,599.84,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620519061,0.28975492,601.69,599.85,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620519258,0.28975492,601.69,599.86,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620519458,0.28975492,601.69,599.87,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620519655,0.28975492,601.69,599.88,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620519857,0.28975492,601.69,599.72,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620520062,0.28975492,601.69,599.73,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620520258,0.28975492,601.69,599.74,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620520462,1.26947783,601.67,599.75,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620520667,1.26947783,601.67,599.76,0.30563338]
["bitfinex-derivatives","BNBF0:USTF0",1745620520868,1.26947783,601.67,599.77,0.30563342]
["bitfinex-derivatives","BNBF0:USTF0",1745620521064,1.26947783,601.67,599.78,0.30563342]
["bitfinex-derivatives","BNBF0:USTF0",1745620521264,1.26947783,601.67,599.79,0.30563342]
["bitfinex-derivatives","BNBF0:USTF0",1745620521566,0.28974044,601.66,599.8,0.30563342]
["bitfinex-derivatives","BNBF0:USTF0",1745620521761,0.28974044,601.66,599.75,0.30563342]
["bitfinex-derivatives","BNBF0:USTF0",1745620521961,0.28974044,601.66,599.76,0.30563342]
["bitfinex-derivatives","BNBF0:USTF0",1745620522165,0.28974044,601.66,599.75,0.30563342]
["bitfinex-derivatives","BNBF0:USTF0",1745620522362,0.28974044,601.66,599.74,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1745620522565,0.28974044,601.66,599.75,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620522760,0.28974044,601.66,599.76,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620522967,0.28974044,601.66,599.77,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620523168,0.28974044,601.66,599.78,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620523362,0.28974044,601.66,599.79,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620523562,0.28974044,601.66,599.8,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620523763,0.28974044,601.66,599.75,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620524069,1.26947783,601.83,599.76,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620524363,1.26947783,601.83,599.77,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620524568,1.26947783,601.83,599.78,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620524869,0.28972356,601.82,599.79,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620525071,0.28972356,601.82,599.8,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620525265,0.28972356,601.82,599.81,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620525463,0.28972356,601.82,599.82,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620525663,0.28972356,601.82,599.83,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620525865,0.28972356,601.82,599.76,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620526065,0.28972356,601.82,599.77,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620526264,0.28972356,601.82,599.78,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620526464,0.28972356,601.82,599.79,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620526670,0.28972356,601.82,599.8,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620526871,0.28972356,601.82,599.81,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620527069,1.26947783,602.02,599.82,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620527267,0.28966447,601.81,599.83,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620527465,0.28966447,601.81,599.84,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620527763,1.26947783,602.09,599.85,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620527969,1.26947783,602.09,599.86,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620528170,1.26947783,602.09,599.87,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620528370,1.26947783,602.09,599.88,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620528568,1.26947783,602.09,599.89,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620528765,1.26947783,602.09,599.9,0.30558833]
["bitfinex-derivatives","BNBF0:USTF0",1745620528966,0.28965121,602.08,599.77,0.28966447]
["bitfinex-derivatives","BNBF0:USTF0",1745620529169,0.28965121,602.08,599.78,0.30556021]
["bitfinex-derivatives","BNBF0:USTF0",1745620529371,0.28965121,602.08,599.79,0.30556021]
["bitfinex-derivatives","BNBF0:USTF0",1745620529670,0.28965121,602.08,599.8,0.30556021]
["bitfinex-derivatives","BNBF0:USTF0",1745620529872,1.26947783,602.02,599.81,0.30556021]
["bitfinex-derivatives","BNBF0:USTF0",1745620530172,1.26947783,602.02,599.82,0.30556021]
["bitfinex-derivatives","BNBF0:USTF0",1745620530368,1.26947783,602.02,599.83,0.30556021]
["bitfinex-derivatives","BNBF0:USTF0",1745620530569,1.26947783,602.02,599.84,0.30556021]
["bitfinex-derivatives","BNBF0:USTF0",1745620530765,1.26947783,602.02,599.85,0.30555685]
["bitfinex-derivatives","BNBF0:USTF0",1745620530969,1.26947783,602.02,599.86,0.30555685]
["bitfinex-derivatives","BNBF0:USTF0",1745620531169,1.26947783,602.02,599.87,0.30555685]
["bitfinex-derivatives","BNBF0:USTF0",1745620531371,0.28967773,602.01,599.88,0.30555685]
["bitfinex-derivatives","BNBF0:USTF0",1745620531669,0.28967773,602.01,599.89,0.30555685]
["bitfinex-derivatives","BNBF0:USTF0",1745620531872,0.28967773,602.01,599.9,0.30555685]
["bitfinex-derivatives","BNBF0:USTF0",1745620532172,0.28967773,602.01,599.91,0.30555685]
["bitfinex-derivatives","BNBF0:USTF0",1745620532472,1.26947783,601.94,599.92,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745620532666,1.26947783,601.94,599.93,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745620532870,1.26947783,601.94,599.94,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745620533066,1.26947783,601.94,599.95,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745620533267,1.26947783,601.94,599.96,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745620533472,1.26947783,601.94,599.97,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745620533669,1.26947783,601.94,599.98,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745620533867,1.26947783,601.94,599.8,0.28967773]
["bitfinex-derivatives","BNBF0:USTF0",1745620534065,1.26947783,601.94,599.81,0.30554832]
["bitfinex-derivatives","BNBF0:USTF0",1745620534369,1.26947783,601.94,599.82,0.30554832]
["bitfinex-derivatives","BNBF0:USTF0",1745620534576,1.26947783,601.94,599.83,0.30554832]
["bitfinex-derivatives","BNBF0:USTF0",1745620534774,1.26947783,601.85,599.84,0.30554832]
["bitfinex-derivatives","BNBF0:USTF0",1745620534974,1.26947783,601.85,599.85,0.30554832]
["bitfinex-derivatives","BNBF0:USTF0",1745620535274,1.26947783,601.85,599.86,0.30554832]
["bitfinex-derivatives","BNBF0:USTF0",1745620535568,1.26947783,601.85,599.8,0.28967773]
["bitfinex-derivatives","BNBF0:USTF0",1745620535773,1.26947783,601.85,599.81,0.30555315]
["bitfinex-derivatives","BNBF0:USTF0",1745620535974,1.26947783,601.85,599.82,0.30555315]
["bitfinex-derivatives","BNBF0:USTF0",1745620536173,1.26947783,601.85,599.83,0.30555315]
["bitfinex-derivatives","BNBF0:USTF0",1745620536374,1.26947783,601.85,599.84,0.30555315]
["bitfinex-derivatives","BNBF0:USTF0",1745620536573,1.26947783,601.85,599.85,0.30555315]
["bitfinex-derivatives","BNBF0:USTF0",1745620536767,1.26947783,601.85,599.86,0.30555315]
["bitfinex-derivatives","BNBF0:USTF0",1745620536967,1.26947783,601.85,599.87,0.30555315]
["bitfinex-derivatives","BNBF0:USTF0",1745620537168,1.26947783,601.84,599.72,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620537375,1.55916039,601.84,599.82,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1745620537574,1.55916039,601.84,599.83,0.30554832]
["bitfinex-derivatives","BNBF0:USTF0",1745620537869,1.55916039,601.84,599.84,0.30554832]
["bitfinex-derivatives","BNBF0:USTF0",1745620538073,1.55916039,601.84,599.85,0.30554832]
["bitfinex-derivatives","BNBF0:USTF0",1745620538372,1.55916039,601.84,599.86,0.30554832]
["bitfinex-derivatives","BNBF0:USTF0",1745620538575,1.55916039,601.84,599.87,0.30554832]
["bitfinex-derivatives","BNBF0:USTF0",1745620538774,1.55916039,601.84,599.88,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620538970,1.26947783,601.84,599.89,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620539175,1.26947783,601.84,599.47,0.72053404]
["bitfinex-derivatives","BNBF0:USTF0",1745620539176,1.26947783,601.86,599.9,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620539376,1.26947783,601.86,599.91,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620539579,1.26947783,601.86,599.92,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620539778,0.28968376,601.85,599.93,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620539979,0.28968376,601.85,599.94,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620540173,0.28968376,601.85,599.95,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620540377,0.28968376,601.85,599.96,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620540576,0.28968376,601.85,599.97,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620540874,0.28968376,601.85,599.98,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620541080,0.28968376,601.85,599.99,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620541381,0.28968376,601.85,600.0,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620541576,0.28968376,601.85,600.01,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620541782,0.28968376,601.85,600.02,0.30554988]
["bitfinex-derivatives","BNBF0:USTF0",1745620541976,1.26947783,601.9,600.03,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620542176,1.26947783,601.9,600.04,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620542379,1.26947783,601.9,600.05,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620542581,0.28968135,601.89,600.06,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620542781,0.28968135,601.89,600.07,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620543082,0.28968135,601.89,600.08,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620543275,0.28968135,601.89,600.09,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620543475,0.28968135,601.89,599.93,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1745620543782,0.28968135,601.89,599.94,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620543977,0.28968135,601.89,599.95,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620544182,0.28968135,601.89,599.96,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620544383,0.28968135,601.89,599.97,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620544581,0.28968135,601.89,599.98,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620544783,0.28968135,601.89,599.99,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620544983,1.26947783,601.91,600.0,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620545185,1.26947783,601.87,600.01,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620545385,1.26947783,601.87,600.02,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620545579,1.26947783,601.87,600.03,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620545784,1.26947783,601.87,599.96,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620545979,1.26947783,601.87,599.97,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620546179,1.26947783,601.87,599.98,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620546380,1.26947783,601.87,599.96,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620546580,1.26947783,601.87,599.97,0.30554793]
["bitfinex-derivatives","BNBF0:USTF0",1745620546783,1.26947783,601.87,599.98,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620546984,1.26947783,601.87,599.95,0.28965121]
["bitfinex-derivatives","BNBF0:USTF0",1745620546985,1.26947783,601.87,599.96,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620547183,1.26947783,601.87,599.97,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620547385,1.26947783,601.87,599.96,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620547685,0.28965121,601.88,599.96,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620550987,1.26947783,602.35,599.96,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620551189,1.26947783,602.35,599.51,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620551487,1.26947783,602.35,599.52,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620551682,1.26947783,602.35,599.53,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620551987,1.26947783,602.35,599.54,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620552181,0.2896259,602.34,599.55,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620552386,0.2896259,602.34,599.56,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620552583,0.2896259,602.34,599.57,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620552783,0.2896259,602.34,599.58,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620552989,0.2896259,602.34,599.59,0.3055448]
["bitfinex-derivatives","BNBF0:USTF0",1745620553289,0.2896259,602.34,599.6,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620553490,1.26947783,602.32,599.61,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620553689,1.26947783,602.32,599.62,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620553889,1.26947783,602.32,599.63,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620554088,1.26947783,602.32,599.64,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620554290,1.26947783,602.32,599.65,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620554489,1.26947783,602.32,599.66,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620554790,0.2896259,602.31,599.67,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620554984,0.2896259,602.31,599.68,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620555189,0.2896259,602.31,599.69,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620555390,0.2896259,602.31,599.7,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620555585,0.2896259,602.31,599.71,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620555790,0.2896259,602.31,599.72,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620555990,0.2896259,602.31,599.73,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620556190,0.2896259,602.31,599.74,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620556391,0.2896259,602.31,599.75,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620556690,0.2896259,602.31,599.76,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620556892,0.2896259,602.31,599.77,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620557089,1.26947783,602.35,599.78,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620557293,0.28960903,602.3,599.79,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620557494,0.28960903,602.3,599.8,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620557690,0.28960903,602.3,599.81,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620557893,0.28960903,602.3,599.82,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620558195,0.28960903,602.3,599.66,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1745620558196,1.26947783,601.95,599.89,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620558392,1.26947783,601.95,599.9,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620558589,1.26947783,601.95,599.91,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620558789,1.26947783,601.95,599.92,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620558990,1.26947783,601.95,599.93,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620559297,1.26947783,601.95,599.94,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620559596,1.26947783,601.95,599.95,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620559791,1.26947783,601.95,599.89,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620559792,1.26947783,601.95,599.96,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620559992,1.26947783,601.95,599.97,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620560194,1.26947783,601.95,599.98,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620560391,1.26947783,601.95,599.99,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620560591,1.26947783,602.0,600.0,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620560795,1.26947783,602.0,600.01,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620561094,1.26947783,602.0,600.02,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620561291,1.26947783,602.0,600.03,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620561492,1.26947783,602.0,600.04,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620561693,1.26947783,602.0,600.05,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620561896,1.26947783,602.0,600.06,0.30549389]
["bitfinex-derivatives","BNBF0:USTF0",1745620562096,1.26947783,602.0,599.88,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620562395,1.26947783,602.0,599.89,0.30546411]
["bitfinex-derivatives","BNBF0:USTF0",1745620562595,1.26947783,602.0,599.9,0.30546411]
["bitfinex-derivatives","BNBF0:USTF0",1745620562796,1.26947783,602.0,599.91,0.30546411]
["bitfinex-derivatives","BNBF0:USTF0",1745620562994,1.26947783,602.03,599.92,0.30546411]
["bitfinex-derivatives","BNBF0:USTF0",1745620563197,1.26947783,602.03,599.93,0.30546411]
["bitfinex-derivatives","BNBF0:USTF0",1745620563399,1.26947783,602.03,599.94,0.30546411]
["bitfinex-derivatives","BNBF0:USTF0",1745620563598,1.26947783,602.03,599.9,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620563797,1.26947783,602.03,599.91,0.30546824]
["bitfinex-derivatives","BNBF0:USTF0",1745620564094,1.26947783,602.03,599.92,0.30546824]
["bitfinex-derivatives","BNBF0:USTF0",1745620564297,1.26947783,602.03,599.93,0.30546824]
["bitfinex-derivatives","BNBF0:USTF0",1745620564499,1.26947783,602.03,599.9,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620564500,1.26947783,602.03,599.94,0.30546824]
["bitfinex-derivatives","BNBF0:USTF0",1745620564693,1.26947783,602.03,599.95,0.30546824]
["bitfinex-derivatives","BNBF0:USTF0",1745620564896,1.26947783,602.03,599.96,0.30546824]
["bitfinex-derivatives","BNBF0:USTF0",1745620565098,1.26947783,602.03,599.97,0.30546824]
["bitfinex-derivatives","BNBF0:USTF0",1745620565297,1.26947783,602.03,599.9,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620565498,1.26947783,602.03,599.91,0.30546537]
["bitfinex-derivatives","BNBF0:USTF0",1745620565698,1.26947783,602.19,599.92,0.30546537]
["bitfinex-derivatives","BNBF0:USTF0",1745620565898,1.26947783,602.19,599.79,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620566098,1.26947783,602.19,599.8,0.3054729]
["bitfinex-derivatives","BNBF0:USTF0",1745620566397,1.26947783,602.19,599.81,0.3054729]
["bitfinex-derivatives","BNBF0:USTF0",1745620566598,1.26947783,602.19,599.82,0.3054729]
["bitfinex-derivatives","BNBF0:USTF0",1745620566791,1.26947783,602.19,599.79,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620566991,1.26947783,602.19,599.8,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620567197,1.26947783,602.19,599.81,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620567397,1.26947783,602.19,599.82,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620567598,1.26947783,602.19,599.83,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620567800,0.28959577,602.18,599.84,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620567992,0.28959577,602.18,599.85,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620568197,0.28959577,602.18,599.86,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620568498,0.28959577,602.18,599.87,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620568699,0.28959577,602.18,599.88,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620568999,1.26947783,602.22,599.89,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620569199,1.26947783,602.22,599.9,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620569498,1.26947783,602.22,599.91,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620569699,1.26947783,602.22,599.92,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620569898,1.26947783,602.2,599.92,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620570094,1.26947783,602.2,599.93,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620570299,0.28959577,602.19,599.94,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620570496,0.28959577,602.19,599.95,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620570695,0.28959577,602.19,599.96,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620570900,0.28959577,602.19,599.97,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620571100,0.28959577,602.19,599.98,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620571299,0.28959577,602.19,599.99,0.30546889]
["bitfinex-derivatives","BNBF0:USTF0",1745620571601,0.28959577,602.19,599.78,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1745620571802,1.5590736,602.19,599.79,0.30547034]
["bitfinex-derivatives","BNBF0:USTF0",1745620571996,1.26947783,602.19,599.8,0.30547034]
["bitfinex-derivatives","BNBF0:USTF0",1745620572201,1.26947783,602.19,599.81,0.30547034]
["bitfinex-derivatives","BNBF0:USTF0",1745620572402,1.26947783,602.19,599.82,0.30547034]
["bitfinex-derivatives","BNBF0:USTF0",1745620572600,1.26947783,602.19,599.83,0.30547034]
["bitfinex-derivatives","BNBF0:USTF0",1745620572901,1.26947783,602.19,599.84,0.30547034]
["bitfinex-derivatives","BNBF0:USTF0",1745620573101,1.26947783,602.19,599.77,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620573301,0.28959818,602.18,599.8,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1745620573503,0.28959818,602.18,599.81,0.30546912]
["bitfinex-derivatives","BNBF0:USTF0",1745620573701,0.28959818,602.18,599.82,0.30546912]
["bitfinex-derivatives","BNBF0:USTF0",1745620573902,0.28959818,602.18,599.83,0.30546912]
["bitfinex-derivatives","BNBF0:USTF0",1745620574099,0.28959818,602.18,599.84,0.30546912]
["bitfinex-derivatives","BNBF0:USTF0",1745620574399,0.28959818,602.18,599.85,0.30546912]
["bitfinex-derivatives","BNBF0:USTF0",1745620574598,1.26947783,602.15,599.81,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620574899,1.26947783,602.15,599.82,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620575103,1.26947783,602.15,599.81,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620575104,1.26947783,602.15,599.83,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620575303,1.26947783,602.15,599.84,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620575503,1.26947783,602.15,599.85,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620575702,1.26947783,602.15,599.86,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620575903,1.26947783,602.15,599.87,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620576103,1.26947783,602.15,599.88,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620576306,0.28959818,602.14,599.89,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620576605,0.28959818,602.14,599.9,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620576801,0.28959818,602.14,599.91,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620577005,0.28959818,602.14,599.92,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620577206,1.26947783,602.0,599.93,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620577407,1.26947783,602.0,599.94,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620577606,1.26947783,602.0,599.95,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620577805,1.26947783,602.0,599.96,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620578001,1.26947783,602.0,599.97,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620578302,1.26947783,602.0,599.98,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620578506,1.26947783,602.0,599.99,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620578706,1.26947783,602.0,600.0,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620578902,1.26947783,602.0,600.01,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620579106,1.26947783,602.0,600.02,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620579303,0.289603,601.99,600.02,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620579508,0.289603,601.99,600.03,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620579509,1.26947783,601.91,600.03,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620579703,1.26947783,601.91,600.04,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620579904,1.26947783,601.91,600.05,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620580105,1.26947783,601.91,600.06,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620580302,1.26947783,601.91,600.07,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620580506,1.26947783,601.91,600.08,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620580706,1.26947783,601.91,600.09,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620580909,1.26947783,601.91,600.1,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620581208,1.26947783,601.91,600.11,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620581510,1.26947783,601.91,600.12,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620581804,1.26947783,601.88,600.13,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620582007,1.26947783,601.88,600.14,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620582208,1.26947783,601.88,600.15,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620582503,0.28960662,601.87,600.16,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620582708,1.26947783,601.88,600.17,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620583008,1.26947783,601.88,600.18,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620583206,1.26947783,601.88,600.02,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620583406,1.26947783,601.88,600.03,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620583603,1.26947783,601.88,600.02,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620583804,1.26947783,601.88,600.03,0.30546974]
["bitfinex-derivatives","BNBF0:USTF0",1745620584007,1.26947783,601.88,600.01,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620584205,1.26947783,601.88,600.02,0.30550324]
["bitfinex-derivatives","BNBF0:USTF0",1745620584410,1.26947783,601.9,600.03,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620584603,1.26947783,601.9,600.04,0.30550324]
["bitfinex-derivatives","BNBF0:USTF0",1745620585510,1.26947783,601.9,600.03,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620585708,1.26947783,601.9,600.04,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620586009,0.28964036,601.89,600.04,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620587009,0.28964036,601.89,600.01,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1745620587010,1.26947783,602.18,600.05,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620587210,1.26947783,602.18,599.67,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620587410,1.26947783,602.18,599.68,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620587709,1.26947783,602.18,599.69,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620588009,1.26947783,602.18,599.7,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620588209,1.26947783,602.18,599.71,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620588406,0.28965121,602.17,599.72,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620588604,0.28965121,602.17,599.73,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620588806,0.28965121,602.17,599.74,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620589005,0.28965121,602.17,599.75,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620589209,0.28965121,602.17,599.76,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620589506,0.28965121,602.17,599.77,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620589711,0.28965121,602.17,599.78,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620589911,0.28965121,602.17,599.79,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620590112,1.26947783,602.2,599.8,0.30552581]
["bitfinex-derivatives","BNBF0:USTF0",1745620590312,1.26947783,602.2,599.81,0.30554928]
["bitfinex-derivatives","BNBF0:USTF0",1745620590512,1.26947783,602.2,599.82,0.30554928]
["bitfinex-derivatives","BNBF0:USTF0",1745620590713,1.26947783,602.2,599.83,0.30554928]
["bitfinex-derivatives","BNBF0:USTF0",1745620590913,1.26947783,602.2,599.84,0.30554928]
["bitfinex-derivatives","BNBF0:USTF0",1745620591214,1.26947783,602.2,599.85,0.30554928]
["bitfinex-derivatives","BNBF0:USTF0",1745620591409,0.28966086,602.19,599.86,0.30554928]
["bitfinex-derivatives","BNBF0:USTF0",1745620591613,0.28966086,602.19,599.87,0.30554928]
["bitfinex-derivatives","BNBF0:USTF0",1745620591815,0.28966086,602.19,599.76,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1745620592013,0.28966086,602.19,599.77,0.30554934]
["bitfinex-derivatives","BNBF0:USTF0",1745620592315,1.26947783,601.95,599.78,0.30554934]
["bitfinex-derivatives","BNBF0:USTF0",1745620592613,1.26947783,601.95,599.79,0.30554934]
["bitfinex-derivatives","BNBF0:USTF0",1745620592914,1.26947783,601.95,599.8,0.30554934]
["bitfinex-derivatives","BNBF0:USTF0",1745620593111,1.26947783,601.95,599.81,0.30554934]
["bitfinex-derivatives","BNBF0:USTF0",1745620593312,1.26947783,601.95,599.76,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1745620593511,1.26947783,601.95,599.77,0.30565289]
["bitfinex-derivatives","BNBF0:USTF0",1745620595216,0.28966086,602.19,599.77,0.30565289]
["bitfinex-derivatives","BNBF0:USTF0",1745620596110,1.26947783,602.59,599.77,0.30565289]
["bitfinex-derivatives","BNBF0:USTF0",1745620596316,0.28965242,602.18,599.78,0.30565289]
["bitfinex-derivatives","BNBF0:USTF0",1745620596611,1.26947783,602.59,599.79,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620596810,1.26947783,602.59,599.8,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620597015,1.26947783,602.59,599.81,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620597216,1.26947783,602.59,599.82,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620597414,1.26947783,602.59,599.83,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620597616,1.26947783,602.16,599.77,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620597912,1.26947783,602.16,599.78,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620598111,1.26947783,602.16,599.77,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620598310,1.26947783,602.16,599.78,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620598515,1.26947783,602.16,599.77,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620598715,1.26947783,602.16,599.78,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620598916,1.26947783,602.16,599.77,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620599117,1.26947783,602.16,599.78,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620599317,0.28970426,602.15,599.76,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1745620599613,0.28970426,602.15,599.77,0.30569165]
["bitfinex-derivatives","BNBF0:USTF0",1745620601120,0.28970426,602.15,599.76,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1745620601323,0.28970426,602.15,599.77,0.30568699]
["bitfinex-derivatives","BNBF0:USTF0",1745620602121,1.26947783,602.23,599.77,0.30568699]
["bitfinex-derivatives","BNBF0:USTF0",1745620602320,1.26947783,602.23,599.44,0.30568699]
["bitfinex-derivatives","BNBF0:USTF0",1745620602521,1.26947783,602.23,599.45,0.30568699]
["bitfinex-derivatives","BNBF0:USTF0",1745620602721,1.26947783,602.23,598.98,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620602921,0.28973562,602.22,599.45,0.28973562]
["bitfinex-derivatives","BNBF0:USTF0",1745620603122,0.28973562,602.22,599.46,0.3056879]
["bitfinex-derivatives","BNBF0:USTF0",1745620604817,0.28973562,602.22,599.47,0.3056879]
["bitfinex-derivatives","BNBF0:USTF0",1745620605022,1.26947783,602.33,599.48,0.3056879]
["bitfinex-derivatives","BNBF0:USTF0",1745620605223,1.26947783,602.33,599.49,0.3056879]
["bitfinex-derivatives","BNBF0:USTF0",1745620605417,1.26947783,602.33,599.5,0.3056879]
["bitfinex-derivatives","BNBF0:USTF0",1745620605616,1.26947783,602.33,599.51,0.3056879]
["bitfinex-derivatives","BNBF0:USTF0",1745620605821,0.28972356,602.32,599.47,0.28972356]
["bitfinex-derivatives","BNBF0:USTF0",1745620606023,0.28972356,602.32,599.48,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745620606223,1.26947783,602.11,599.49,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745620606426,1.26947783,602.11,599.5,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745620606727,1.26947783,602.11,599.51,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745620606929,1.26947783,602.11,599.52,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745620607123,1.26947783,602.11,599.53,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745620607326,1.26947783,602.11,599.54,0.30568926]
["bitfinex-derivatives","BNBF0:USTF0",1745620607627,1.26947783,602.11,599.55,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620607925,1.26947783,602.11,599.56,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620608122,1.26947783,602.11,599.57,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620608331,1.26947783,602.11,599.58,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620608527,1.26947783,602.11,599.59,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620608824,1.26947783,602.11,599.6,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620609030,1.26947783,602.11,599.61,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620609230,1.26947783,602.11,599.62,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620609421,0.28975009,602.1,599.52,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1745620609723,0.28975009,602.1,599.53,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620609922,0.28975009,602.1,599.54,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620610125,0.28975009,602.1,599.55,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620610323,0.28975009,602.1,599.56,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620610522,0.28975009,602.1,599.57,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620610728,0.28975009,602.1,599.58,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620610931,0.28975009,602.1,599.59,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620611132,1.26947783,602.11,599.6,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620611329,0.28973923,602.09,599.61,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620611533,0.28973923,602.09,599.62,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620611733,0.28973923,602.09,599.63,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620611933,0.28973923,602.09,599.64,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1745620612134,0.28973923,602.09,599.54,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1745620612333,0.28973923,602.09,599.55,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620612629,0.28973923,602.09,599.54,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1745620612630,1.26947783,602.01,599.56,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620612834,1.26947783,602.01,599.57,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620613028,1.26947783,602.01,599.58,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620613232,1.26947783,602.01,599.59,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620613534,1.26947783,602.01,599.6,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620613936,1.26947783,602.01,599.61,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620614131,1.26947783,602.01,599.55,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620614335,1.26947783,602.01,599.56,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620614533,1.26947783,602.01,599.57,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620614735,1.26947783,602.06,599.58,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620614936,1.26947783,602.06,599.59,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620615137,1.26947783,602.06,599.6,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620615437,0.28975612,602.05,599.61,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620615637,0.28975612,602.05,599.62,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620615836,0.28975612,602.05,599.63,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620616036,0.28975612,602.05,599.64,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620616239,0.28975612,602.05,599.65,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620616531,0.28975612,602.05,599.66,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620616738,0.28975612,602.05,599.57,0.30570612]
["bitfinex-derivatives","BNBF0:USTF0",1745620616933,0.28975612,602.05,599.58,0.30573682]
["bitfinex-derivatives","BNBF0:USTF0",1745620617133,1.26947783,602.06,599.57,0.30573682]
["bitfinex-derivatives","BNBF0:USTF0",1745620617334,1.26947783,602.06,599.44,0.30573682]
["bitfinex-derivatives","BNBF0:USTF0",1745620617534,1.26947783,601.98,599.45,0.30573682]
["bitfinex-derivatives","BNBF0:USTF0",1745620617734,1.26947783,601.98,599.44,0.30573682]
["bitfinex-derivatives","BNBF0:USTF0",1745620618240,0.28978025,601.97,599.44,0.30573682]
["bitfinex-derivatives","BNBF0:USTF0",1745620618440,0.28978025,601.97,599.45,0.28978025]
["bitfinex-derivatives","BNBF0:USTF0",1745620618939,0.28978025,601.97,599.46,0.30574029]
["bitfinex-derivatives","BNBF0:USTF0",1745620620041,1.26947783,601.98,599.46,0.30574029]
["bitfinex-derivatives","BNBF0:USTF0",1745620620234,1.26947783,601.98,599.44,0.30574029]
["bitfinex-derivatives","BNBF0:USTF0",1745620621039,0.28978025,601.97,599.45,0.28978025]
["bitfinex-derivatives","BNBF0:USTF0",1745620621441,0.28978025,601.97,599.46,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1745620623037,1.26947783,602.14,599.46,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1745620623238,1.26947783,602.14,599.44,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1745620624243,0.28976577,602.13,599.45,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1745620624642,0.28976577,602.13,599.46,0.3057442]
["bitfinex-derivatives","BNBF0:USTF0",1745620625249,1.26947783,602.05,599.46,0.3057442]
["bitfinex-derivatives","BNBF0:USTF0",1745620625545,1.26947783,602.05,599.45,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1745620625746,1.26947783,602.05,599.46,0.30573997]
["bitfinex-derivatives","BNBF0:USTF0",1745620625939,1.26947783,602.05,599.45,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1745620626140,1.26947783,602.05,599.46,0.3057513]
["bitfinex-derivatives","BNBF0:USTF0",1745620626546,1.26947783,602.05,599.47,0.3057513]
["bitfinex-derivatives","BNBF0:USTF0",1745620626747,1.26947783,602.05,599.48,0.3057513]
["bitfinex-derivatives","BNBF0:USTF0",1745620627049,1.26947783,602.05,599.49,0.3057513]
["bitfinex-derivatives","BNBF0:USTF0",1745620627243,1.26947783,602.05,599.46,0.3057513]
["bitfinex-derivatives","BNBF0:USTF0",1745620627446,1.26947783,602.05,599.47,0.3057513]
["bitfinex-derivatives","BNBF0:USTF0",1745620627643,1.26947783,602.05,599.45,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1745620627848,1.26947783,602.05,599.48,0.30574287]
["bitfinex-derivatives","BNBF0:USTF0",1745620628048,1.26947783,601.8,599.49,0.30574287]
["bitfinex-derivatives","BNBF0:USTF0",1745620628249,1.26947783,601.8,599.5,0.30574287]
["bitfinex-derivatives","BNBF0:USTF0",1745620628547,1.26947783,601.8,599.51,0.30574287]
["bitfinex-derivatives","BNBF0:USTF0",1745620628748,1.26947783,601.8,599.46,0.30574287]
["bitfinex-derivatives","BNBF0:USTF0",1745620628942,1.26947783,601.8,599.47,0.30574287]
["bitfinex-derivatives","BNBF0:USTF0",1745620629149,1.26947783,601.8,599.48,0.30574287]
["bitfinex-derivatives","BNBF0:USTF0",1745620629344,1.26947783,601.8,599.49,0.30573877]
["bitfinex-derivatives","BNBF0:USTF0",1745620629544,1.26947783,601.8,599.5,0.30573877]
["bitfinex-derivatives","BNBF0:USTF0",1745620629849,1.26947783,601.67,599.51,0.30573877]
["bitfinex-derivatives","BNBF0:USTF0",1745620630044,1.26947783,601.67,599.52,0.30573877]
["bitfinex-derivatives","BNBF0:USTF0",1745620630246,1.26947783,601.67,599.53,0.30573877]
["bitfinex-derivatives","BNBF0:USTF0",1745620630446,0.28982248,601.66,599.54,0.30573877]
["bitfinex-derivatives","BNBF0:USTF0",1745620630648,0.28982248,601.66,599.55,0.30573877]
["bitfinex-derivatives","BNBF0:USTF0",1745620630852,0.28982248,601.66,599.47,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1745620631051,0.28982248,601.66,599.48,0.30573627]
["bitfinex-derivatives","BNBF0:USTF0",1745620631350,0.28982248,601.66,599.49,0.30573627]
["bitfinex-derivatives","BNBF0:USTF0",1745620631550,0.28982248,601.66,599.5,0.30573627]
["bitfinex-derivatives","BNBF0:USTF0",1745620631750,0.28982248,601.66,599.48,0.30573627]
["bitfinex-derivatives","BNBF0:USTF0",1745620631951,1.26947783,601.63,599.49,0.30573627]
["bitfinex-derivatives","BNBF0:USTF0",1745620632151,1.26947783,601.63,599.5,0.30573627]
["bitfinex-derivatives","BNBF0:USTF0",1745620632451,1.26947783,601.63,599.2,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620632651,1.26947783,601.63,599.21,0.30570896]
["bitfinex-derivatives","BNBF0:USTF0",1745620632850,1.26947783,601.63,599.22,0.30570896]
["bitfinex-derivatives","BNBF0:USTF0",1745620633150,1.26947783,601.63,599.23,0.30570896]
["bitfinex-derivatives","BNBF0:USTF0",1745620633347,0.28983697,601.62,599.24,0.30570896]
["bitfinex-derivatives","BNBF0:USTF0",1745620633550,0.28983697,601.62,599.25,0.30570896]
["bitfinex-derivatives","BNBF0:USTF0",1745620633745,0.28983697,601.62,599.23,0.28983697]
["bitfinex-derivatives","BNBF0:USTF0",1745620633746,0.28983697,601.62,599.26,0.30570896]
["bitfinex-derivatives","BNBF0:USTF0",1745620633951,0.28983697,601.62,599.27,0.30570896]
["bitfinex-derivatives","BNBF0:USTF0",1745620634153,0.28983697,601.62,599.23,0.28983697]
["bitfinex-derivatives","BNBF0:USTF0",1745620634346,0.28983697,601.62,599.24,1.1097083]
["bitfinex-derivatives","BNBF0:USTF0",1745620634547,0.28983697,601.62,599.25,0.3057083]
["bitfinex-derivatives","BNBF0:USTF0",1745620634753,0.28983697,601.62,599.26,0.3057083]
["bitfinex-derivatives","BNBF0:USTF0",1745620634950,0.28983697,601.62,599.27,0.3057083]
["bitfinex-derivatives","BNBF0:USTF0",1745620635147,1.26947783,601.8,599.28,0.3057083]
["bitfinex-derivatives","BNBF0:USTF0",1745620635349,1.26947783,601.8,599.29,0.3057083]
["bitfinex-derivatives","BNBF0:USTF0",1745620635554,1.26947783,601.8,599.3,0.3057083]
["bitfinex-derivatives","BNBF0:USTF0",1745620635753,1.26947783,601.8,599.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745620635951,1.26947783,601.8,599.25,0.30570387]
["bitfinex-derivatives","BNBF0:USTF0",1745620636154,1.26947783,601.7,599.29,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620636350,1.26947783,601.7,599.3,0.30570387]
["bitfinex-derivatives","BNBF0:USTF0",1745620636649,1.26947783,601.7,599.31,0.30570387]
["bitfinex-derivatives","BNBF0:USTF0",1745620636952,1.26947783,601.7,599.32,0.30570387]
["bitfinex-derivatives","BNBF0:USTF0",1745620637154,1.26947783,601.7,599.33,0.30570387]
["bitfinex-derivatives","BNBF0:USTF0",1745620637357,1.26947783,601.7,599.29,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620637655,1.26947783,601.7,599.3,0.30569019]
["bitfinex-derivatives","BNBF0:USTF0",1745620637954,1.26947783,601.7,599.31,0.30569019]
["bitfinex-derivatives","BNBF0:USTF0",1745620638155,1.26947783,601.7,599.32,0.30569019]
["bitfinex-derivatives","BNBF0:USTF0",1745620638354,1.26947783,601.7,599.33,0.30569019]
["bitfinex-derivatives","BNBF0:USTF0",1745620638556,1.26947783,601.7,599.34,0.30569019]
["bitfinex-derivatives","BNBF0:USTF0",1745620638751,1.26947783,601.7,599.35,0.30569019]
["bitfinex-derivatives","BNBF0:USTF0",1745620639051,1.26947783,601.7,599.36,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620639254,1.26947783,601.7,599.37,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620639456,0.28980921,601.69,599.38,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620639657,0.28980921,601.69,599.39,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620639954,0.28980921,601.69,599.4,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620640156,0.28980921,601.69,599.32,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620641057,1.26947783,601.78,599.32,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620641850,0.28974647,601.77,599.32,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620642356,0.28974647,601.77,599.29,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620642556,0.28974647,601.77,599.3,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620642757,0.28974647,601.77,599.29,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620642957,0.28974647,601.77,599.3,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620643152,0.28974647,601.77,599.29,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620643355,0.28974647,601.77,599.3,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620643652,0.28974647,601.77,599.31,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620643856,0.28974647,601.77,599.29,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620644051,1.26947783,602.82,599.3,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620644256,1.26947783,602.82,599.25,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620644553,1.26947783,602.82,599.26,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620644757,1.26947783,602.9,599.25,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620645054,0.28963675,602.81,599.26,0.59532723]
["bitfinex-derivatives","BNBF0:USTF0",1745620645251,1.26947783,602.9,599.27,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620646459,0.28962469,602.89,599.27,0.30569048]
["bitfinex-derivatives","BNBF0:USTF0",1745620647062,1.26947783,602.9,599.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745620647363,1.26947783,602.9,599.25,0.30557875]
["bitfinex-derivatives","BNBF0:USTF0",1745620647563,0.28962711,602.89,599.25,0.59520586]
["bitfinex-derivatives","BNBF0:USTF0",1745620647765,0.28962711,602.89,599.26,0.30557875]
["bitfinex-derivatives","BNBF0:USTF0",1745620648764,0.28962711,602.89,599.27,0.3055791]
["bitfinex-derivatives","BNBF0:USTF0",1745620648965,0.28962711,602.89,599.26,0.3055791]
["bitfinex-derivatives","BNBF0:USTF0",1745620649168,0.28962711,602.89,599.27,0.3055791]
["bitfinex-derivatives","BNBF0:USTF0",1745620649460,0.28962711,602.89,599.26,0.3055791]
["bitfinex-derivatives","BNBF0:USTF0",1745620649661,0.28962711,602.89,599.27,0.3055791]
["bitfinex-derivatives","BNBF0:USTF0",1745620649864,0.28962711,602.89,599.28,0.3055791]
["bitfinex-derivatives","BNBF0:USTF0",1745620650060,0.28962711,602.89,599.29,0.3055791]
["bitfinex-derivatives","BNBF0:USTF0",1745620650265,0.28962711,602.89,599.25,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745620650465,0.28962711,602.89,599.26,0.30558019]
["bitfinex-derivatives","BNBF0:USTF0",1745620650662,0.28962711,602.89,599.27,0.30558019]
["bitfinex-derivatives","BNBF0:USTF0",1745620650866,0.28962711,602.89,599.28,0.30558019]
["bitfinex-derivatives","BNBF0:USTF0",1745620651068,0.28962711,602.89,599.29,0.30558019]
["bitfinex-derivatives","BNBF0:USTF0",1745620651366,0.28962711,602.89,599.3,0.30558019]
["bitfinex-derivatives","BNBF0:USTF0",1745620651566,0.28962711,602.89,599.31,0.30558019]
["bitfinex-derivatives","BNBF0:USTF0",1745620651767,0.28962711,602.89,599.32,0.30558019]
["bitfinex-derivatives","BNBF0:USTF0",1745620652067,0.28962711,602.89,599.33,0.30563083]
["bitfinex-derivatives","BNBF0:USTF0",1745620652266,0.28962711,602.89,599.34,0.30563083]
["bitfinex-derivatives","BNBF0:USTF0",1745620652460,0.28962711,602.89,599.35,0.30563083]
["bitfinex-derivatives","BNBF0:USTF0",1745620652664,0.28962711,602.89,599.36,0.30563083]
["bitfinex-derivatives","BNBF0:USTF0",1745620652864,1.26947783,602.38,599.37,0.30563083]
["bitfinex-derivatives","BNBF0:USTF0",1745620653070,1.26947783,602.38,599.38,0.30563083]
["bitfinex-derivatives","BNBF0:USTF0",1745620653370,1.26947783,602.38,599.39,0.30563083]
["bitfinex-derivatives","BNBF0:USTF0",1745620653564,1.26947783,602.38,599.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745620653765,1.26947783,602.38,599.25,0.30563815]
["bitfinex-derivatives","BNBF0:USTF0",1745620653970,1.26947783,602.38,599.26,0.30563815]
["bitfinex-derivatives","BNBF0:USTF0",1745620654169,1.26947783,602.38,599.27,0.30563815]
["bitfinex-derivatives","BNBF0:USTF0",1745620654370,0.28972114,602.37,599.28,0.30563815]
["bitfinex-derivatives","BNBF0:USTF0",1745620654666,0.28972114,602.37,599.29,0.30563815]
["bitfinex-derivatives","BNBF0:USTF0",1745620654869,0.28972114,602.37,599.3,0.30563815]
["bitfinex-derivatives","BNBF0:USTF0",1745620655068,0.28972114,602.37,599.31,0.30563815]
["bitfinex-derivatives","BNBF0:USTF0",1745620655269,0.28972114,602.37,599.32,0.30562799]
["bitfinex-derivatives","BNBF0:USTF0",1745620655468,0.28972114,602.37,599.33,0.30562799]
["bitfinex-derivatives","BNBF0:USTF0",1745620655665,0.28972114,602.37,599.34,0.30562799]
["bitfinex-derivatives","BNBF0:USTF0",1745620655666,1.26947783,602.31,599.34,0.30562799]
["bitfinex-derivatives","BNBF0:USTF0",1745620655865,1.26947783,602.31,599.35,0.30562799]
["bitfinex-derivatives","BNBF0:USTF0",1745620656069,1.26947783,602.31,599.36,0.30562799]
["bitfinex-derivatives","BNBF0:USTF0",1745620656270,1.26947783,602.31,599.37,0.30562799]
["bitfinex-derivatives","BNBF0:USTF0",1745620656470,1.26947783,602.31,599.38,0.30562799]
["bitfinex-derivatives","BNBF0:USTF0",1745620656671,1.26947783,602.31,599.39,0.30562799]
["bitfinex-derivatives","BNBF0:USTF0",1745620656971,1.26947783,602.31,599.4,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620657173,1.26947783,602.31,599.41,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620657466,0.28971994,602.3,599.42,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620657670,0.28971994,602.3,599.43,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620657870,0.28971994,602.3,599.45,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620657871,1.26947783,601.89,599.45,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620658066,1.26947783,601.89,599.46,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620658267,1.26947783,601.89,599.47,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620658566,1.26947783,601.89,599.48,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620658770,1.26947783,601.89,599.49,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620658970,1.26947783,601.89,599.5,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620659173,1.26947783,601.89,599.51,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620659364,1.26947783,601.89,599.52,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620659569,1.26947783,601.89,599.53,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620659870,1.26947783,601.89,599.54,0.30561739]
["bitfinex-derivatives","BNBF0:USTF0",1745620660072,0.2897332,601.88,599.45,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620660370,0.2897332,601.88,599.47,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620660570,0.2897332,601.88,599.48,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620660773,0.2897332,601.88,599.49,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620661073,0.2897332,601.88,599.5,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620661273,0.2897332,601.88,599.51,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620661469,0.2897332,601.88,599.52,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620661670,0.2897332,601.88,599.53,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620661872,0.2897332,601.88,599.54,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620662074,0.2897332,601.88,599.47,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620662075,1.26947783,601.89,599.55,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620662373,1.26947783,601.89,599.56,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620662573,1.26947783,601.89,599.57,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620662871,1.26947783,601.89,599.58,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620663068,1.26947783,601.89,599.59,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620663268,0.28973079,601.88,599.59,0.30560521]
["bitfinex-derivatives","BNBF0:USTF0",1745620663470,0.28973079,601.88,599.6,0.30560462]
["bitfinex-derivatives","BNBF0:USTF0",1745620663674,0.28973079,601.88,599.61,0.30560462]
["bitfinex-derivatives","BNBF0:USTF0",1745620663875,0.28973079,601.88,599.62,0.30560462]
["bitfinex-derivatives","BNBF0:USTF0",1745620664075,0.28973079,601.88,599.63,0.30560462]
["bitfinex-derivatives","BNBF0:USTF0",1745620664277,0.28973079,601.88,599.64,0.30560462]
["bitfinex-derivatives","BNBF0:USTF0",1745620664474,0.28973079,601.88,599.65,0.30560462]
["bitfinex-derivatives","BNBF0:USTF0",1745620664676,0.28973079,601.88,599.66,0.30560462]
["bitfinex-derivatives","BNBF0:USTF0",1745620664971,0.28973079,601.88,599.48,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620665171,1.26947783,601.9,599.49,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620665471,1.26947783,601.9,599.5,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620665673,1.26947783,601.9,599.51,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620665971,1.26947783,601.9,599.52,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620666177,1.26947783,601.89,599.54,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620666372,1.55919897,601.89,599.55,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620666576,1.55919897,601.89,599.56,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620666779,1.55919897,601.89,599.57,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620666980,1.55919897,601.89,599.58,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620667180,1.55919897,601.89,599.59,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620667381,1.55919897,601.89,599.6,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620667575,1.55919897,601.89,599.61,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620667779,1.55919897,601.89,599.62,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620667980,1.55919897,601.89,599.63,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620668277,1.26947783,601.89,599.64,0.30560432]
["bitfinex-derivatives","BNBF0:USTF0",1745620668481,1.26947783,601.89,599.24,2.07205175]
["bitfinex-derivatives","BNBF0:USTF0",1745620668482,1.26947783,602.06,599.65,0.30553092]
["bitfinex-derivatives","BNBF0:USTF0",1745620668678,1.26947783,602.06,599.52,0.30553092]
["bitfinex-derivatives","BNBF0:USTF0",1745620668877,1.26947783,602.06,599.53,0.30553092]
["bitfinex-derivatives","BNBF0:USTF0",1745620669078,1.26947783,602.06,599.52,0.30553092]
["bitfinex-derivatives","BNBF0:USTF0",1745620669281,0.28965483,602.05,599.52,0.30553092]
["bitfinex-derivatives","BNBF0:USTF0",1745620671080,1.26947783,602.06,599.52,0.30553092]
["bitfinex-derivatives","BNBF0:USTF0",1745620671284,1.26947783,603.16,599.52,0.30553092]
["bitfinex-derivatives","BNBF0:USTF0",1745620671485,1.26947783,603.16,599.25,0.30553092]
["bitfinex-derivatives","BNBF0:USTF0",1745620671686,1.26947783,603.16,599.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745620671986,1.26947783,603.16,599.25,0.30550382]
["bitfinex-derivatives","BNBF0:USTF0",1745620672387,0.28955481,603.15,599.25,0.59505863]
["bitfinex-derivatives","BNBF0:USTF0",1745620672587,0.28955481,603.15,599.26,0.30550382]
["bitfinex-derivatives","BNBF0:USTF0",1745620674090,1.26947783,603.17,599.26,0.30550382]
["bitfinex-derivatives","BNBF0:USTF0",1745620674284,1.26947783,603.17,599.25,0.30550382]
["bitfinex-derivatives","BNBF0:USTF0",1745620675291,1.26947783,603.14,599.25,0.59505742]
["bitfinex-derivatives","BNBF0:USTF0",1745620675590,1.26947783,603.14,599.26,0.30550382]
["bitfinex-derivatives","BNBF0:USTF0",1745620677392,1.26947783,603.14,599.25,0.30550382]
["bitfinex-derivatives","BNBF0:USTF0",1745620677587,1.26947783,603.14,599.26,0.30550382]
["bitfinex-derivatives","BNBF0:USTF0",1745620677794,1.26947783,603.14,599.25,0.30550382]
["bitfinex-derivatives","BNBF0:USTF0",1745620678088,0.28955722,603.13,599.25,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1745620678391,0.28955722,603.13,599.26,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620678691,0.28955722,603.13,599.27,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620678992,0.28955722,603.13,599.28,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620679190,0.28955722,603.13,599.29,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620679388,0.28955722,603.13,599.3,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620679589,0.28955722,603.13,599.31,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620679790,0.28955722,603.13,599.32,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620680090,1.26947783,603.15,599.33,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620680295,1.26947783,603.15,599.34,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620680490,1.26947783,603.15,599.35,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620680690,1.26947783,603.15,599.36,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620680989,1.26947783,603.15,599.37,0.30550015]
["bitfinex-derivatives","BNBF0:USTF0",1745620681190,1.26947783,603.15,599.38,0.30549963]
["bitfinex-derivatives","BNBF0:USTF0",1745620681393,1.26947783,603.15,599.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745620681394,0.28955601,603.14,599.39,0.30549963]
["bitfinex-derivatives","BNBF0:USTF0",1745620681596,1.26947783,602.5,599.4,0.30549963]
["bitfinex-derivatives","BNBF0:USTF0",1745620681795,1.26947783,602.5,599.41,0.30549963]
["bitfinex-derivatives","BNBF0:USTF0",1745620681995,1.26947783,602.5,599.42,0.30549963]
["bitfinex-derivatives","BNBF0:USTF0",1745620682193,1.26947783,602.5,599.43,0.30549963]
["bitfinex-derivatives","BNBF0:USTF0",1745620682395,1.26947783,602.5,599.44,0.30549963]
["bitfinex-derivatives","BNBF0:USTF0",1745620682596,1.26947783,602.5,599.45,0.30547223]
["bitfinex-derivatives","BNBF0:USTF0",1745620682797,1.26947783,602.5,599.46,0.30547223]
["bitfinex-derivatives","BNBF0:USTF0",1745620682990,1.26947783,602.5,599.47,0.30547223]
["bitfinex-derivatives","BNBF0:USTF0",1745620683194,1.26947783,602.5,599.48,0.30547223]
["bitfinex-derivatives","BNBF0:USTF0",1745620683391,1.26947783,602.5,599.49,0.30547223]
["bitfinex-derivatives","BNBF0:USTF0",1745620683598,1.26947783,602.5,599.5,0.30547223]
["bitfinex-derivatives","BNBF0:USTF0",1745620683791,1.26947783,602.5,599.51,0.30547223]
["bitfinex-derivatives","BNBF0:USTF0",1745620683995,1.26947783,602.5,599.52,0.30547223]
["bitfinex-derivatives","BNBF0:USTF0",1745620684197,1.26947783,602.5,599.53,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1745620684391,0.28960421,602.49,599.54,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1745620684591,1.26947783,602.37,599.56,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620684792,1.26947783,602.37,599.57,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1745620684996,1.26947783,602.37,599.58,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1745620685198,1.26947783,602.37,599.59,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1745620685496,1.26947783,602.37,599.6,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1745620685690,1.26947783,602.37,599.56,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620685896,1.26947783,602.37,599.57,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620686196,1.26947783,602.37,599.58,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620686397,1.26947783,602.37,599.59,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620686595,1.26947783,602.37,599.6,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620686796,1.26947783,602.37,599.61,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620686997,2.15987547,602.52,599.46,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1745620686998,1.26947783,602.44,599.62,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620687194,1.26947783,602.44,599.63,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620687397,0.28958734,602.43,599.64,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620687593,0.28958734,602.43,599.65,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620687797,0.28958734,602.43,599.66,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620688099,0.28958734,602.43,599.55,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620688100,0.28958734,602.43,599.67,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620688397,0.28958734,602.43,599.68,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620688597,0.28958734,602.43,599.69,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620688893,0.28958734,602.43,599.7,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620689098,1.26947783,602.44,599.71,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620689401,1.26947783,602.44,599.72,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620689698,1.26947783,602.44,599.73,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620689898,1.26947783,602.44,599.74,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620690099,1.26947783,602.51,599.75,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620690400,0.28957529,602.43,599.76,0.30546429]
["bitfinex-derivatives","BNBF0:USTF0",1745620690700,1.26947783,602.51,599.77,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745620690900,1.26947783,602.51,599.78,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745620691199,1.26947783,602.51,599.79,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745620691399,1.26947783,602.51,599.8,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745620691600,1.26947783,602.57,599.81,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745620691900,1.26947783,602.57,599.82,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745620692101,1.26947783,602.57,599.83,0.30546152]
["bitfinex-derivatives","BNBF0:USTF0",1745620692301,1.26947783,602.57,599.84,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620692499,1.26947783,602.57,599.85,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620692699,0.28955963,602.56,599.86,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620692899,0.28955963,602.56,599.87,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620693096,0.28955963,602.56,599.88,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620693296,0.28955963,602.56,599.89,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620693497,0.28955963,602.56,599.9,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620693708,0.28955963,602.56,599.91,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620693902,0.28955963,602.56,599.92,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620694101,0.28955963,602.56,599.93,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620694301,0.28955963,602.56,599.94,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620694502,1.26947783,602.43,599.95,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620694698,1.26947783,602.43,599.96,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620694896,1.26947783,602.43,599.97,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620695100,1.26947783,602.43,599.98,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620695301,1.26947783,602.43,599.99,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620695603,1.26947783,602.43,600.0,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620695801,1.26947783,602.43,600.01,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620696001,1.26947783,602.43,600.02,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620696201,1.26947783,602.43,600.03,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620696397,0.28957649,602.42,599.81,0.28957649]
["bitfinex-derivatives","BNBF0:USTF0",1745620696598,0.28957649,602.42,599.82,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620696803,1.26947783,602.41,599.83,0.30546439]
["bitfinex-derivatives","BNBF0:USTF0",1745620697003,1.26947783,602.41,599.81,0.28957649]
["bitfinex-derivatives","BNBF0:USTF0",1745620697203,1.26947783,602.41,599.82,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620697404,1.26947783,602.41,599.83,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620697604,1.26947783,602.41,599.84,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620697909,1.26947783,602.41,599.85,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620698105,1.26947783,602.41,599.86,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620698307,1.26947783,602.41,599.87,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620698506,1.26947783,602.41,599.88,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620698711,1.26947783,602.41,599.89,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620698905,1.26947783,602.41,599.9,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620699204,1.26947783,602.41,599.91,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620699406,0.2895789,602.4,599.92,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620699604,0.2895789,602.4,599.93,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620699810,1.26947783,602.33,599.94,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620700004,1.26947783,602.33,599.95,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620700204,1.26947783,602.33,599.96,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620700408,1.26947783,602.33,599.97,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620700610,1.26947783,602.33,599.98,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620700808,1.26947783,602.33,599.99,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620701009,1.26947783,602.33,600.0,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620701403,1.26947783,602.33,600.01,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620701604,1.26947783,602.33,600.02,0.30545909]
["bitfinex-derivatives","BNBF0:USTF0",1745620701809,1.26947783,602.33,599.7,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620702005,1.26947783,602.33,599.71,0.30545871]
["bitfinex-derivatives","BNBF0:USTF0",1745620702305,1.26947783,602.26,599.77,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620702711,1.26947783,602.26,599.78,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620702905,1.26947783,602.26,599.79,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620703205,1.26947783,602.26,599.8,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620703410,1.26947783,602.26,599.81,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620703611,1.26947783,602.26,599.82,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620703805,1.26947783,602.26,599.83,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620704009,1.26947783,602.26,599.84,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620704211,1.26947783,602.22,599.85,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620704411,1.26947783,602.22,599.86,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620704611,1.26947783,602.22,599.87,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620704809,1.26947783,602.22,599.88,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620705112,1.26947783,602.22,599.89,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620705307,0.28958252,602.21,599.9,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620705506,0.28958252,602.21,599.91,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620705711,0.28958252,602.21,599.92,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620705909,0.28958252,602.21,599.93,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620706114,0.28958252,602.21,599.94,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620706312,0.28958252,602.21,599.95,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620706512,0.28958252,602.21,599.96,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620706813,0.28958252,602.21,599.97,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620707014,0.28958252,602.21,599.98,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620707314,1.26947783,602.22,599.99,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620707514,1.26947783,602.22,600.0,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620707709,1.26947783,602.22,600.01,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620707911,1.26947783,602.14,600.02,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620708115,1.26947783,602.14,600.03,0.30545715]
["bitfinex-derivatives","BNBF0:USTF0",1745620708314,0.28958493,602.13,599.88,0.28958493]
["bitfinex-derivatives","BNBF0:USTF0",1745620708514,0.28958493,602.13,599.89,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620708708,0.28958493,602.13,599.9,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620708912,0.28958493,602.13,599.91,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620709111,0.28958493,602.13,599.92,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620709309,0.28958493,602.13,599.93,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620709515,0.28958493,602.13,599.94,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620709816,0.28958493,602.13,599.95,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620710017,0.28958493,602.13,599.96,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620710213,0.28958493,602.13,599.97,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620710412,0.28958493,602.13,599.98,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620710717,0.28958493,602.13,599.99,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620710917,0.28958493,602.13,600.0,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620711217,0.28958493,602.13,600.01,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620711417,0.28958493,602.13,599.89,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620711620,0.28958493,602.13,599.9,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620711813,0.28958493,602.13,599.91,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620712012,0.28958493,602.13,599.92,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620712218,0.28958493,602.13,599.93,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620712513,0.28958493,602.13,599.94,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620712718,0.28958493,602.13,599.89,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620713015,1.26947783,602.14,599.89,0.30546025]
["bitfinex-derivatives","BNBF0:USTF0",1745620713214,1.26947783,602.14,599.85,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620713420,1.26947783,602.14,599.86,0.30552295]
["bitfinex-derivatives","BNBF0:USTF0",1745620713719,1.26947783,602.26,599.86,0.30552295]
["bitfinex-derivatives","BNBF0:USTF0",1745620713919,1.26947783,602.26,599.66,0.30552295]
["bitfinex-derivatives","BNBF0:USTF0",1745620714112,0.28961987,602.13,599.87,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1745620714317,1.26947783,602.26,599.88,0.30552295]
["bitfinex-derivatives","BNBF0:USTF0",1745620714516,1.26947783,602.26,599.89,0.30552295]
["bitfinex-derivatives","BNBF0:USTF0",1745620714713,1.26947783,602.26,599.9,0.30552295]
["bitfinex-derivatives","BNBF0:USTF0",1745620715013,1.26947783,602.26,599.91,0.30552295]
["bitfinex-derivatives","BNBF0:USTF0",1745620715213,1.26947783,602.26,599.92,0.30552295]
["bitfinex-derivatives","BNBF0:USTF0",1745620715419,1.26947783,602.03,599.93,0.30552295]
["bitfinex-derivatives","BNBF0:USTF0",1745620715618,1.26947783,602.03,599.69,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620715814,1.26947783,602.03,599.89,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745620716014,1.26947783,602.03,599.9,0.30554329]
["bitfinex-derivatives","BNBF0:USTF0",1745620716315,1.26947783,602.03,599.91,0.30554329]
["bitfinex-derivatives","BNBF0:USTF0",1745620716516,1.26947783,602.03,599.92,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620716711,1.26947783,602.03,599.69,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620716712,1.26947783,602.03,599.93,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620716917,1.26947783,602.03,599.7,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620717118,1.26947783,602.03,599.71,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620717321,0.28964398,602.02,599.72,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620717512,0.28964398,602.02,599.73,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620717715,0.28964398,602.02,599.74,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620718021,0.28964398,602.02,599.75,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620718215,0.28964398,602.02,599.76,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620718414,0.28964398,602.02,599.77,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620718718,0.28964398,602.02,599.78,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620718918,0.28964398,602.02,599.79,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620719118,1.26947783,602.05,599.8,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620719321,1.26947783,602.05,599.81,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620719520,1.26947783,602.05,599.82,0.30554098]
["bitfinex-derivatives","BNBF0:USTF0",1745620719719,1.26947783,602.05,599.83,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620720019,1.26947783,602.05,599.84,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620720322,0.28964398,602.04,599.85,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620720620,0.28964398,602.04,599.86,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620720821,0.28964398,602.04,599.87,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620721120,0.28964398,602.04,599.88,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620721321,0.28964398,602.04,599.89,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620721522,0.28964398,602.04,599.9,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620721822,0.28964398,602.04,599.91,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620722015,0.28964398,602.04,599.92,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620722220,0.28964398,602.04,599.93,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620722517,0.28964398,602.04,599.94,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620722721,0.28964398,602.04,599.95,0.3055069]
["bitfinex-derivatives","BNBF0:USTF0",1745620722921,0.28964398,602.04,599.76,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1745620723224,0.28964398,602.04,599.77,0.3055078]
["bitfinex-derivatives","BNBF0:USTF0",1745620723521,0.28964398,602.04,599.78,0.3055078]
["bitfinex-derivatives","BNBF0:USTF0",1745620723717,0.28964398,602.04,599.79,0.3055078]
["bitfinex-derivatives","BNBF0:USTF0",1745620723917,0.28964398,602.04,599.8,0.3055078]
["bitfinex-derivatives","BNBF0:USTF0",1745620724116,0.28964398,602.04,599.81,0.3055078]
["bitfinex-derivatives","BNBF0:USTF0",1745620724419,0.28964398,602.04,599.82,0.3055078]
["bitfinex-derivatives","BNBF0:USTF0",1745620724721,0.28964398,602.04,599.83,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620724922,0.28964398,602.04,599.84,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620725122,1.26947783,602.19,599.85,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620725323,1.26947783,602.19,599.86,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620725518,1.26947783,602.19,599.87,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620725718,1.26947783,602.19,599.88,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620725918,1.26947783,602.19,599.89,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620726122,1.26947783,602.19,599.9,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620726320,0.28961264,602.18,599.91,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620726623,0.28961264,602.18,599.92,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620726823,0.28961264,602.18,599.93,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620727024,0.28961264,602.18,599.81,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745620727025,0.28961264,602.18,599.94,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620727219,0.28961264,602.18,599.95,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620727425,0.28961264,602.18,599.96,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620727625,0.28961264,602.18,599.97,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620727921,0.28961264,602.18,599.98,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620728225,0.28961264,602.18,599.99,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620728425,0.28961264,602.18,600.0,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620728625,0.28961264,602.18,600.01,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620728824,0.28961264,602.18,600.02,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620729125,0.28961264,602.18,600.03,0.3055077]
["bitfinex-derivatives","BNBF0:USTF0",1745620729321,0.28961264,602.18,599.81,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1745620729322,1.26947783,602.1,600.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745620729526,1.26947783,602.1,600.03,0.30549012]
["bitfinex-derivatives","BNBF0:USTF0",1745620731426,0.28957649,602.09,600.03,0.30549012]
["bitfinex-derivatives","BNBF0:USTF0",1745620734027,1.26947783,602.9,600.03,0.30549012]
["bitfinex-derivatives","BNBF0:USTF0",1745620734326,0.28927801,602.08,600.03,0.30549012]
["bitfinex-derivatives","BNBF0:USTF0",1745620734627,1.26947783,602.9,600.03,0.30549012]
["bitfinex-derivatives","BNBF0:USTF0",1745620735329,0.28948014,602.89,600.03,0.30549012]
["bitfinex-derivatives","BNBF0:USTF0",1745620737129,1.26947783,602.9,600.03,0.30549012]
["bitfinex-derivatives","BNBF0:USTF0",1745620737429,1.26947783,602.9,600.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745620737624,1.26947783,602.9,600.03,0.30546853]
["bitfinex-derivatives","BNBF0:USTF0",1745620737825,0.28948014,602.89,600.03,0.30546853]
["bitfinex-derivatives","BNBF0:USTF0",1745620738725,1.26947783,602.87,600.03,0.30546853]
["bitfinex-derivatives","BNBF0:USTF0",1745620740632,1.26947783,602.49,600.03,0.30546853]
["bitfinex-derivatives","BNBF0:USTF0",1745620741428,0.2895512,602.48,600.03,0.30546853]
["bitfinex-derivatives","BNBF0:USTF0",1745620743130,1.26947783,602.49,600.03,0.30546853]
["bitfinex-derivatives","BNBF0:USTF0",1745620743343,1.26947783,602.49,600.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745620743538,2.15987547,603.4,600.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745620743539,1.26947783,602.24,600.03,0.30551316]
["bitfinex-derivatives","BNBF0:USTF0",1745620744442,0.28958131,602.23,600.03,0.30551316]
["bitfinex-derivatives","BNBF0:USTF0",1745620745943,0.28958131,602.23,600.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745620746138,1.26947783,602.27,600.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745620746342,1.26947783,602.27,600.03,0.30552016]
["bitfinex-derivatives","BNBF0:USTF0",1745620747344,0.2895777,602.26,600.03,0.30552016]
["bitfinex-derivatives","BNBF0:USTF0",1745620748243,0.2895777,602.26,600.02,1.2025777]
["bitfinex-derivatives","BNBF0:USTF0",1745620748444,0.2895777,602.26,600.03,0.30551954]
["bitfinex-derivatives","BNBF0:USTF0",1745620749240,1.26947783,602.31,600.03,0.30551954]
["bitfinex-derivatives","BNBF0:USTF0",1745620750346,0.28957288,602.3,600.03,0.30551954]
["bitfinex-derivatives","BNBF0:USTF0",1745620751556,0.28957288,602.3,600.02,1.20257288]
["bitfinex-derivatives","BNBF0:USTF0",1745620751846,0.28957288,602.3,600.03,0.30551466]
["bitfinex-derivatives","BNBF0:USTF0",1745620752051,1.26947783,602.2,600.03,0.30551466]
["bitfinex-derivatives","BNBF0:USTF0",1745620752947,0.28958613,602.19,600.03,0.30551466]
["bitfinex-derivatives","BNBF0:USTF0",1745620753147,0.28958613,602.19,600.02,1.20258613]
["bitfinex-derivatives","BNBF0:USTF0",1745620753351,0.28958613,602.19,600.03,0.30551731]
["bitfinex-derivatives","BNBF0:USTF0",1745620754749,1.55906396,602.19,600.02,1.20258613]
["bitfinex-derivatives","BNBF0:USTF0",1745620754949,1.55906396,602.19,600.03,0.30551745]
["bitfinex-derivatives","BNBF0:USTF0",1745620755149,1.26947783,602.19,600.03,0.30551745]
["bitfinex-derivatives","BNBF0:USTF0",1745620756452,0.28958734,602.18,600.02,1.20258734]
["bitfinex-derivatives","BNBF0:USTF0",1745620756658,1.55906517,602.18,600.03,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1745620758151,1.26947783,602.18,600.04,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620758353,0.60919687,608.99,600.05,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620758354,1.26947783,602.13,600.05,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620758551,1.26947783,602.13,600.03,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620758753,1.26947783,602.13,600.04,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620758958,1.26947783,602.13,600.03,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620759162,1.26947783,602.13,600.04,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620759357,0.28959457,602.12,600.03,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620760655,1.26947783,602.08,600.03,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620762361,0.28960541,602.07,600.03,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620764356,1.26947783,602.09,600.03,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620765456,0.28963554,602.08,600.03,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620767162,1.26947783,602.16,600.03,0.30552042]
["bitfinex-derivatives","BNBF0:USTF0",1745620767762,1.26947783,602.16,600.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745620767961,1.26947783,602.16,600.03,0.30559625]
["bitfinex-derivatives","BNBF0:USTF0",1745620768460,0.28961264,602.15,600.03,0.30559625]
["bitfinex-derivatives","BNBF0:USTF0",1745620768659,1.26947783,601.93,600.03,0.30559625]
["bitfinex-derivatives","BNBF0:USTF0",1745620769462,1.26947783,601.93,600.04,0.30556142]
["bitfinex-derivatives","BNBF0:USTF0",1745620769663,1.26947783,601.93,600.03,0.30556142]
["bitfinex-derivatives","BNBF0:USTF0",1745620770265,1.55909047,602.15,600.03,0.30556142]
["bitfinex-derivatives","BNBF0:USTF0",1745620771064,1.55909047,602.15,600.04,0.3055568]
["bitfinex-derivatives","BNBF0:USTF0",1745620771262,1.55909047,602.15,600.03,0.3055568]
["bitfinex-derivatives","BNBF0:USTF0",1745620772364,0.28961264,602.15,600.03,0.3055568]
["bitfinex-derivatives","BNBF0:USTF0",1745620772566,0.28961264,602.15,600.02,1.20261264]
["bitfinex-derivatives","BNBF0:USTF0",1745620772763,0.28961264,602.15,600.03,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620773068,1.26947783,602.23,600.03,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620774471,0.28958734,602.22,600.03,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620776370,1.26947783,602.27,600.03,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620777270,1.26947783,602.27,600.04,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620777470,0.28958252,602.26,600.03,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620777669,1.26947783,602.2,600.05,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620777868,1.26947783,602.2,600.06,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620778066,1.26947783,602.2,600.03,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620778267,1.26947783,602.2,600.04,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620778470,1.26947783,602.2,600.05,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620778667,1.26947783,602.2,600.06,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620778870,1.26947783,602.2,600.07,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620779070,1.26947783,602.2,600.08,0.30555668]
["bitfinex-derivatives","BNBF0:USTF0",1745620779271,1.26947783,602.2,600.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745620779470,1.26947783,602.2,600.04,0.28959095]
["bitfinex-derivatives","BNBF0:USTF0",1745620779770,1.26947783,602.2,600.05,0.3055127]
["bitfinex-derivatives","BNBF0:USTF0",1745620779970,1.26947783,602.2,600.06,0.3055127]
["bitfinex-derivatives","BNBF0:USTF0",1745620780177,1.26947783,602.2,600.05,0.3055127]
["bitfinex-derivatives","BNBF0:USTF0",1745620780377,1.26947783,602.0,600.06,0.3055127]
["bitfinex-derivatives","BNBF0:USTF0",1745620780576,1.26947783,602.0,600.05,0.3055127]
["bitfinex-derivatives","BNBF0:USTF0",1745620780776,1.26947783,602.0,600.06,0.3055127]
["bitfinex-derivatives","BNBF0:USTF0",1745620780974,1.26947783,602.0,600.07,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745620781175,1.26947783,602.0,600.05,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745620781376,1.26947783,602.0,600.06,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745620781572,1.26947783,602.0,600.07,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745620781777,1.26947783,602.0,600.08,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745620782077,1.26947783,602.0,600.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1745620782078,1.26947783,602.0,600.09,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745620782276,1.26947783,602.0,600.03,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745620782476,0.28961023,601.99,600.06,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1745620782773,0.28961023,601.99,600.07,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745620785180,1.26947783,602.06,600.07,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745620785381,1.26947783,602.13,599.8,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745620785578,1.26947783,602.13,599.81,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1745620785776,1.26947783,602.13,599.74,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620785977,1.26947783,602.13,599.75,0.30550442]
["bitfinex-derivatives","BNBF0:USTF0",1745620786176,1.26947783,602.13,599.76,0.30550442]
["bitfinex-derivatives","BNBF0:USTF0",1745620786376,1.26947783,602.13,599.77,0.30550442]
["bitfinex-derivatives","BNBF0:USTF0",1745620786577,0.28962831,602.12,599.78,0.30550442]
["bitfinex-derivatives","BNBF0:USTF0",1745620786782,0.28962831,602.12,599.77,0.30550442]
["bitfinex-derivatives","BNBF0:USTF0",1745620786979,0.28962831,602.12,599.78,0.30550442]
["bitfinex-derivatives","BNBF0:USTF0",1745620787180,0.28962831,602.12,599.77,0.30550442]
["bitfinex-derivatives","BNBF0:USTF0",1745620787481,0.28962831,602.12,599.78,0.30550442]
["bitfinex-derivatives","BNBF0:USTF0",1745620788181,1.26947783,602.13,599.78,0.30550442]
["bitfinex-derivatives","BNBF0:USTF0",1745620788582,1.26947783,602.42,599.78,0.30550442]
["bitfinex-derivatives","BNBF0:USTF0",1745620788775,1.26947783,602.42,599.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745620788979,1.26947783,602.42,599.78,0.30550543]
["bitfinex-derivatives","BNBF0:USTF0",1745620789381,0.28957529,602.41,599.78,0.30550543]
["bitfinex-derivatives","BNBF0:USTF0",1745620790383,0.28957529,602.41,599.77,1.35357529]
["bitfinex-derivatives","BNBF0:USTF0",1745620790583,0.28957529,602.41,599.78,0.30550412]
["bitfinex-derivatives","BNBF0:USTF0",1745620791184,1.26947783,602.43,599.78,0.30550412]
["bitfinex-derivatives","BNBF0:USTF0",1745620791884,1.26947783,602.43,599.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745620792184,1.26947783,602.43,599.78,0.30550532]
["bitfinex-derivatives","BNBF0:USTF0",1745620792377,0.28957408,602.42,599.79,0.30550532]
["bitfinex-derivatives","BNBF0:USTF0",1745620792580,0.28957408,602.42,599.8,0.30550532]
["bitfinex-derivatives","BNBF0:USTF0",1745620792779,0.28957408,602.42,599.81,0.30550532]
["bitfinex-derivatives","BNBF0:USTF0",1745620792983,0.28957408,602.42,599.82,0.30550532]
["bitfinex-derivatives","BNBF0:USTF0",1745620793184,0.28957408,602.42,599.83,0.30550532]
["bitfinex-derivatives","BNBF0:USTF0",1745620793384,0.28957408,602.42,599.84,0.30550532]
["bitfinex-derivatives","BNBF0:USTF0",1745620793585,0.28957408,602.42,599.85,0.30550857]
["bitfinex-derivatives","BNBF0:USTF0",1745620793782,0.28957408,602.42,599.86,0.30550857]
["bitfinex-derivatives","BNBF0:USTF0",1745620793983,0.28957408,602.42,599.87,0.30550857]
["bitfinex-derivatives","BNBF0:USTF0",1745620794182,1.26947783,602.45,599.88,0.30550857]
["bitfinex-derivatives","BNBF0:USTF0",1745620794485,1.26947783,602.45,599.89,0.30550857]
["bitfinex-derivatives","BNBF0:USTF0",1745620794687,1.26947783,602.45,599.9,0.30550857]
["bitfinex-derivatives","BNBF0:USTF0",1745620794882,1.26947783,602.45,599.91,0.30550857]
["bitfinex-derivatives","BNBF0:USTF0",1745620795190,0.28958131,602.44,599.92,0.30552171]
["bitfinex-derivatives","BNBF0:USTF0",1745620795485,0.28958131,602.44,599.93,0.30552171]
["bitfinex-derivatives","BNBF0:USTF0",1745620795687,1.26947783,602.13,599.94,0.30552171]
["bitfinex-derivatives","BNBF0:USTF0",1745620795987,1.26947783,602.13,599.95,0.30552171]
["bitfinex-derivatives","BNBF0:USTF0",1745620796183,1.26947783,602.13,599.96,0.30552171]
["bitfinex-derivatives","BNBF0:USTF0",1745620796386,1.26947783,602.13,599.97,0.30552171]
["bitfinex-derivatives","BNBF0:USTF0",1745620796685,1.26947783,602.13,599.98,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620796982,1.26947783,602.13,599.99,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620797186,1.26947783,602.13,599.83,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620797386,1.26947783,602.13,599.84,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620797687,1.26947783,602.13,599.85,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620797888,0.28961987,602.12,599.86,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620798387,0.28961987,602.12,599.87,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620798589,0.28961987,602.12,599.88,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620798888,0.28961987,602.12,599.89,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620799085,0.28961987,602.12,599.9,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620799283,0.28961987,602.12,599.91,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620799587,0.28961987,602.12,599.92,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620799788,0.28961987,602.12,599.93,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620799987,0.28961987,602.12,599.94,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620800189,1.26947783,602.13,599.95,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620800386,1.26947783,602.13,599.87,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745620800588,1.55910494,602.11,599.88,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620800783,1.55910494,602.11,599.89,0.30552474]
["bitfinex-derivatives","BNBF0:USTF0",1745620801088,1.55910494,602.11,599.87,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745620801289,1.55910494,602.11,599.88,0.30553648]
["bitfinex-derivatives","BNBF0:USTF0",1745620801489,1.55910494,602.11,599.89,0.30553648]
["bitfinex-derivatives","BNBF0:USTF0",1745620801683,1.55910494,602.11,599.87,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745620801684,1.55910494,602.11,599.9,0.30553648]
["bitfinex-derivatives","BNBF0:USTF0",1745620801886,1.55910494,602.11,599.91,0.30553648]
["bitfinex-derivatives","BNBF0:USTF0",1745620802085,1.55910494,602.11,599.92,0.30553648]
["bitfinex-derivatives","BNBF0:USTF0",1745620802390,1.55910494,602.11,599.87,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745620802586,1.55910494,602.11,599.88,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620802791,1.26947783,602.04,599.89,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620802988,1.26947783,602.04,599.88,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620803188,1.26947783,602.04,599.89,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620803491,0.2896476,602.03,599.9,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620803693,0.2896476,602.03,599.91,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620803992,0.2896476,602.03,599.92,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620804191,0.2896476,602.03,599.93,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620804493,0.2896476,602.03,599.94,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620804695,0.2896476,602.03,599.88,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620804892,0.2896476,602.03,599.89,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620805089,0.2896476,602.03,599.9,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620805296,0.2896476,602.03,599.87,0.2896476]
["bitfinex-derivatives","BNBF0:USTF0",1745620805297,1.26947783,601.88,599.88,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620805496,1.26947783,601.88,599.89,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620805696,1.26947783,601.88,599.88,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620805897,1.26947783,601.88,599.89,0.30557773]
["bitfinex-derivatives","BNBF0:USTF0",1745620806093,1.26947783,601.88,599.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745620806292,1.26947783,601.88,599.78,0.30558763]
["bitfinex-derivatives","BNBF0:USTF0",1745620806494,1.26947783,601.88,599.79,0.30558763]
["bitfinex-derivatives","BNBF0:USTF0",1745620806696,1.26947783,601.88,599.8,0.30558763]
["bitfinex-derivatives","BNBF0:USTF0",1745620806894,1.26947783,601.88,599.81,0.30558763]
["bitfinex-derivatives","BNBF0:USTF0",1745620807092,1.26947783,601.88,599.82,0.30558763]
["bitfinex-derivatives","BNBF0:USTF0",1745620807294,1.26947783,601.88,599.78,0.30558763]
["bitfinex-derivatives","BNBF0:USTF0",1745620807499,0.28969703,601.87,599.82,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1745620807698,0.28969703,601.87,599.83,0.30558763]
["bitfinex-derivatives","BNBF0:USTF0",1745620808799,0.28969703,601.87,599.82,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1745620809096,1.26947783,602.02,599.83,0.30562684]
["bitfinex-derivatives","BNBF0:USTF0",1745620809400,1.26947783,602.02,599.84,0.30562684]
["bitfinex-derivatives","BNBF0:USTF0",1745620809600,1.26947783,602.02,599.85,0.30562684]
["bitfinex-derivatives","BNBF0:USTF0",1745620809800,1.26947783,602.02,599.78,0.30562684]
["bitfinex-derivatives","BNBF0:USTF0",1745620810004,1.26947783,602.02,599.79,0.30562684]
["bitfinex-derivatives","BNBF0:USTF0",1745620810305,0.28969582,602.01,599.79,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1745620810501,0.28969582,602.01,599.8,0.30564376]
["bitfinex-derivatives","BNBF0:USTF0",1745620812002,1.26947783,602.0,599.8,0.30564376]
["bitfinex-derivatives","BNBF0:USTF0",1745620812502,1.26947783,602.0,599.78,0.30564376]
["bitfinex-derivatives","BNBF0:USTF0",1745620812902,0.28970788,601.99,599.78,0.30564376]
["bitfinex-derivatives","BNBF0:USTF0",1745620813098,0.28970788,601.99,599.79,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1745620813303,0.28970788,601.99,599.8,0.30564376]
["bitfinex-derivatives","BNBF0:USTF0",1745620813598,0.28970788,601.99,599.81,0.30568466]
["bitfinex-derivatives","BNBF0:USTF0",1745620813803,0.28970788,601.99,599.82,0.30568466]
["bitfinex-derivatives","BNBF0:USTF0",1745620814105,0.28970788,601.99,599.83,0.30568466]
["bitfinex-derivatives","BNBF0:USTF0",1745620814304,0.28970788,601.99,599.8,0.30568466]
["bitfinex-derivatives","BNBF0:USTF0",1745620814604,0.28970788,601.99,599.81,0.30568466]
["bitfinex-derivatives","BNBF0:USTF0",1745620814800,0.28970788,601.99,599.82,0.30568466]
["bitfinex-derivatives","BNBF0:USTF0",1745620815005,0.28970788,601.99,599.79,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1745620815205,1.26947783,602.08,599.8,0.30567195]
["bitfinex-derivatives","BNBF0:USTF0",1745620815405,0.28969823,601.98,599.79,0.28969823]
["bitfinex-derivatives","BNBF0:USTF0",1745620815605,0.28969823,601.98,599.8,0.30567195]
["bitfinex-derivatives","BNBF0:USTF0",1745620815800,1.26947783,602.08,599.81,0.30566163]
["bitfinex-derivatives","BNBF0:USTF0",1745620816004,1.26947783,602.08,599.8,0.30566163]
["bitfinex-derivatives","BNBF0:USTF0",1745620816201,1.26947783,602.08,599.81,0.30566163]
["bitfinex-derivatives","BNBF0:USTF0",1745620816406,1.26947783,602.08,599.82,0.30566163]
["bitfinex-derivatives","BNBF0:USTF0",1745620816607,1.26947783,602.16,599.83,0.30565165]
["bitfinex-derivatives","BNBF0:USTF0",1745620816907,1.26947783,602.16,599.84,0.30565165]
["bitfinex-derivatives","BNBF0:USTF0",1745620817108,0.28967412,602.15,599.8,0.30565165]
["bitfinex-derivatives","BNBF0:USTF0",1745620817308,0.28967412,602.15,599.81,0.30565165]
["bitfinex-derivatives","BNBF0:USTF0",1745620817511,0.28967412,602.15,599.8,0.30565165]
["bitfinex-derivatives","BNBF0:USTF0",1745620818216,1.26947783,602.16,599.81,0.3056374]
["bitfinex-derivatives","BNBF0:USTF0",1745620818509,1.26947783,602.16,599.82,0.3056374]
["bitfinex-derivatives","BNBF0:USTF0",1745620818713,1.26947783,602.16,599.83,0.3056374]
["bitfinex-derivatives","BNBF0:USTF0",1745620819014,1.26947783,602.02,599.84,0.3056374]
["bitfinex-derivatives","BNBF0:USTF0",1745620819214,1.26947783,602.02,599.29,0.3056374]
["bitfinex-derivatives","BNBF0:USTF0",1745620819413,1.26947783,602.02,599.81,0.28975492]
["bitfinex-derivatives","BNBF0:USTF0",1745620819814,1.26947783,602.02,599.82,0.3056368]
["bitfinex-derivatives","BNBF0:USTF0",1745620820115,1.26947783,602.02,599.83,0.3056368]
["bitfinex-derivatives","BNBF0:USTF0",1745620820310,1.26947783,602.02,599.28,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620820311,1.26947783,602.03,599.84,0.3056368]
["bitfinex-derivatives","BNBF0:USTF0",1745620820515,1.26947783,602.03,599.85,0.3056368]
["bitfinex-derivatives","BNBF0:USTF0",1745620820815,1.26947783,602.03,599.86,0.3056368]
["bitfinex-derivatives","BNBF0:USTF0",1745620821115,1.26947783,602.03,599.87,0.3056368]
["bitfinex-derivatives","BNBF0:USTF0",1745620821321,1.26947783,602.03,599.88,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620821521,1.26947783,602.03,599.33,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620821714,1.26947783,602.03,599.34,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620821915,1.26947783,602.03,599.35,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620822114,1.26947783,602.03,599.36,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620822316,1.26947783,602.03,599.37,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620822517,0.28974647,602.02,599.38,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620822716,1.26947783,602.01,599.39,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620822914,1.26947783,602.01,599.4,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620823114,1.26947783,602.01,599.41,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620823315,1.26947783,602.01,599.42,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620823515,1.26947783,602.01,599.43,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620823712,1.26947783,602.01,599.44,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620823916,1.26947783,602.01,599.45,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620824111,1.26947783,602.01,599.46,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620824312,1.26947783,602.01,599.47,0.30564214]
["bitfinex-derivatives","BNBF0:USTF0",1745620824516,0.28975009,602.0,599.48,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620824715,0.28975009,602.0,599.49,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620824916,0.28975009,602.0,599.5,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620825116,0.28975009,602.0,599.51,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620825322,0.28975009,602.0,599.52,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620825620,1.26947783,601.9,599.53,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620825821,1.26947783,601.9,599.54,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620826021,1.26947783,601.9,599.55,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620826218,1.26947783,601.9,599.56,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620826418,1.26947783,601.9,599.57,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620826622,1.26947783,601.9,599.58,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620826822,1.26947783,601.9,599.59,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620827019,1.26947783,601.9,599.6,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620827226,1.26947783,601.73,599.61,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620827418,1.26947783,601.73,599.62,0.30564549]
["bitfinex-derivatives","BNBF0:USTF0",1745620827619,1.26947783,601.73,599.63,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620827822,1.26947783,601.73,599.64,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620828018,1.26947783,601.73,599.65,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620828222,1.26947783,601.73,599.66,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620828423,1.26947783,601.73,599.67,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620828623,1.26947783,601.73,599.68,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620828819,1.26947783,601.73,599.69,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620829016,1.26947783,601.73,599.7,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620829223,1.26947783,601.73,599.71,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620829424,1.26947783,601.92,599.72,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620829723,1.26947783,601.92,599.73,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620829924,1.26947783,601.92,599.74,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620830224,1.26947783,601.92,599.75,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620830424,0.28973079,601.91,599.76,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620830625,0.28973079,601.91,599.55,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620830822,0.28973079,601.91,599.56,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620831121,0.28973079,601.91,599.57,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620831325,0.28973079,601.91,599.58,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620831626,0.28973079,601.91,599.59,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620831926,0.28973079,601.91,599.6,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1745620832122,0.28973079,601.91,599.54,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1745620832327,0.28973079,601.91,599.55,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620832528,0.28973079,601.91,599.56,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620832728,0.28973079,601.91,599.57,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620832924,0.28973079,601.91,599.58,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620833131,1.26947783,601.99,599.59,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620833331,1.26947783,601.99,599.6,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620833626,1.26947783,601.99,599.61,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620833829,1.26947783,601.99,599.62,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620834032,1.26947783,601.99,599.63,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620834230,1.26947783,601.99,599.64,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620834530,1.26947783,601.99,598.91,0.72177802]
["bitfinex-derivatives","BNBF0:USTF0",1745620834531,0.28972356,601.98,599.65,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620834724,0.28972356,601.98,599.66,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620834925,0.28972356,601.98,599.58,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620835124,0.28972356,601.98,599.59,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620835328,0.28972356,601.98,599.57,0.28972356]
["bitfinex-derivatives","BNBF0:USTF0",1745620835329,0.28972356,601.98,599.6,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620835525,0.28972356,601.98,599.61,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620835825,0.28972356,601.98,599.62,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620836024,0.28972356,601.98,599.63,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620836223,1.26947783,602.05,599.64,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620836429,1.26947783,602.05,599.39,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620836630,1.26947783,602.05,599.4,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620836831,1.26947783,602.05,599.41,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620837024,1.26947783,602.05,599.42,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620837226,1.26947783,602.09,599.43,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620837425,0.28971511,602.04,599.44,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620837727,0.28971511,602.04,599.45,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620837926,0.28971511,602.04,599.46,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620838125,0.28971511,602.04,599.47,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620838325,0.28971511,602.04,599.48,0.30562605]
["bitfinex-derivatives","BNBF0:USTF0",1745620838527,0.28971511,602.04,599.42,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1745620838728,0.28971511,602.04,599.43,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620838925,0.28971511,602.04,599.44,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620839131,1.26947783,602.09,599.45,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620839331,1.26947783,602.06,599.46,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620839532,1.26947783,602.06,599.47,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620839727,1.26947783,602.06,599.48,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620839929,1.26947783,602.06,599.49,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620840130,1.26947783,602.06,599.5,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620840326,1.26947783,602.06,599.51,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620840528,0.28970788,602.05,599.52,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620840731,0.28970788,602.05,599.53,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620840929,0.28970788,602.05,599.54,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620841131,0.28970788,602.05,599.55,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620841330,0.28970788,602.05,599.56,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620841530,0.28970788,602.05,599.57,0.30562054]
["bitfinex-derivatives","BNBF0:USTF0",1745620841730,0.28970788,602.05,599.43,0.28970547]
["bitfinex-derivatives","BNBF0:USTF0",1745620842032,1.26947783,602.02,599.44,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620842231,1.26947783,602.02,599.45,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620842432,1.26947783,602.02,599.46,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620842632,1.26947783,602.02,599.47,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620842932,1.26947783,602.02,599.48,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620843133,1.26947783,602.02,599.49,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620843329,1.26947783,602.02,599.5,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620843533,0.28971391,602.01,599.51,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620843732,0.28971391,602.01,599.52,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620844032,0.28971391,602.01,599.45,0.28971391]
["bitfinex-derivatives","BNBF0:USTF0",1745620844033,0.28971391,602.01,599.53,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620844234,0.28971391,602.01,599.54,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620844434,0.28971391,602.01,599.55,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620844733,0.28971391,602.01,599.56,0.30562284]
["bitfinex-derivatives","BNBF0:USTF0",1745620844935,0.28971391,602.01,599.57,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620845134,0.28971391,602.01,599.45,0.28971391]
["bitfinex-derivatives","BNBF0:USTF0",1745620845135,1.26947783,602.04,599.58,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620845335,1.26947783,602.04,599.59,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620845533,1.26947783,602.04,599.6,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620845728,1.26947783,602.04,599.43,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620845729,1.26947783,602.04,599.61,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620845934,1.26947783,602.04,599.62,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620846233,1.26947783,602.04,599.63,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620846435,0.28971029,602.03,599.63,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620846633,0.28971029,602.03,599.64,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620846834,1.26947783,601.97,599.53,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620847034,1.26947783,601.97,599.54,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620847231,1.26947783,601.97,599.55,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620847429,1.26947783,601.97,599.56,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620847632,1.26947783,601.97,599.57,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620847831,1.26947783,601.97,599.58,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620848034,1.26947783,601.97,599.59,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620848234,1.26947783,601.97,599.6,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620848436,1.26947783,601.97,599.61,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620848633,1.26947783,601.97,599.49,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620848834,1.26947783,601.97,599.5,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620849033,1.26947783,601.97,599.51,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620849239,1.26947783,602.07,599.52,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620849534,0.289732,601.96,599.53,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620849731,1.26947783,602.07,599.54,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620849936,1.26947783,602.07,599.55,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620850233,1.26947783,602.07,599.56,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620850433,1.26947783,602.07,599.57,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620850633,0.28971632,602.06,599.58,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620850832,0.28971632,602.06,599.59,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620851032,0.28971632,602.06,599.6,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620851236,1.26947783,602.07,599.61,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620851537,1.26947783,602.07,599.62,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620851738,1.26947783,601.92,599.63,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620851932,1.26947783,601.92,599.64,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620852138,1.26947783,601.92,599.65,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620852438,0.28974044,601.91,599.66,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620852637,0.28974044,601.91,599.57,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620852833,0.28974044,601.91,599.58,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620853033,0.28974044,601.91,599.59,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620853232,0.28974044,601.91,599.6,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620853431,0.28974044,601.91,599.61,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620853735,0.28974044,601.91,599.62,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620853933,0.28974044,601.91,599.63,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620854133,1.26947783,601.92,599.63,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620854337,0.60919687,608.75,599.64,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620854338,1.26947783,601.91,599.64,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620854536,1.26947783,601.91,599.46,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620854832,1.26947783,601.91,599.47,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620855038,0.28974285,601.9,599.48,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620855233,0.28974285,601.9,599.49,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620855433,0.28974285,601.9,599.5,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620855638,0.28974285,601.9,599.51,0.30561892]
["bitfinex-derivatives","BNBF0:USTF0",1745620855839,0.28974285,601.9,599.47,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1745620856040,0.28974285,601.9,599.48,0.30563849]
["bitfinex-derivatives","BNBF0:USTF0",1745620856238,0.28974285,601.9,599.49,0.30563849]
["bitfinex-derivatives","BNBF0:USTF0",1745620856436,0.28974285,601.9,599.5,0.30563849]
["bitfinex-derivatives","BNBF0:USTF0",1745620856635,0.28974285,601.9,599.51,0.30563849]
["bitfinex-derivatives","BNBF0:USTF0",1745620856937,0.28974285,601.9,599.52,0.30563849]
["bitfinex-derivatives","BNBF0:USTF0",1745620857140,1.26947783,601.91,599.53,0.30563849]
["bitfinex-derivatives","BNBF0:USTF0",1745620857336,1.26947783,601.91,599.54,0.30563849]
["bitfinex-derivatives","BNBF0:USTF0",1745620857541,0.28974044,601.89,599.55,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620857741,1.26947783,601.79,599.56,1.36234827]
["bitfinex-derivatives","BNBF0:USTF0",1745620857942,1.26947783,601.79,599.57,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620858144,1.26947783,601.79,599.58,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620858343,1.26947783,601.79,599.59,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620858543,1.26947783,601.79,599.6,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620858843,1.26947783,601.79,599.61,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620859043,1.26947783,601.79,599.62,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620859343,1.26947783,601.79,599.56,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620859344,1.26947783,601.79,599.63,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620859643,1.26947783,601.79,599.64,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620859846,1.26947783,601.82,599.65,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620860041,1.26947783,601.82,599.66,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620860345,1.26947783,601.82,599.67,0.30563848]
["bitfinex-derivatives","BNBF0:USTF0",1745620860546,0.28974285,601.81,599.55,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1745620860845,0.28974285,601.81,599.56,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620861044,0.28974285,601.81,599.57,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620861244,0.28974285,601.81,599.58,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620861446,0.28974285,601.81,599.59,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620861644,0.28974285,601.81,599.6,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620861844,0.28974285,601.81,599.61,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620862040,0.28974285,601.81,599.62,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620862247,0.28974285,601.81,599.63,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620862445,0.28974285,601.81,599.64,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620862645,0.28974285,601.81,599.65,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620862842,0.28974285,601.81,599.66,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620863046,0.28974285,601.81,599.67,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620863249,0.28974285,601.81,599.68,0.30564207]
["bitfinex-derivatives","BNBF0:USTF0",1745620863451,0.28974285,601.81,599.69,0.30564854]
["bitfinex-derivatives","BNBF0:USTF0",1745620863746,0.28974285,601.81,599.7,0.30564854]
["bitfinex-derivatives","BNBF0:USTF0",1745620863950,0.28974285,601.81,599.71,0.30564854]
["bitfinex-derivatives","BNBF0:USTF0",1745620864254,0.28974285,601.81,599.72,0.30564854]
["bitfinex-derivatives","BNBF0:USTF0",1745620864451,0.28974285,601.81,599.73,0.30564854]
["bitfinex-derivatives","BNBF0:USTF0",1745620864648,0.28974285,601.81,599.56,0.30564854]
["bitfinex-derivatives","BNBF0:USTF0",1745620864854,0.28974285,601.81,599.55,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1745620865045,0.28974285,601.81,599.56,0.30565417]
["bitfinex-derivatives","BNBF0:USTF0",1745620865249,0.28974285,601.81,599.57,0.30565417]
["bitfinex-derivatives","BNBF0:USTF0",1745620865450,1.26947783,601.75,599.58,0.30565417]
["bitfinex-derivatives","BNBF0:USTF0",1745620865651,1.26947783,601.75,599.59,0.30565417]
["bitfinex-derivatives","BNBF0:USTF0",1745620865853,1.26947783,601.75,599.6,0.30565417]
["bitfinex-derivatives","BNBF0:USTF0",1745620866052,1.26947783,601.75,599.61,0.30565417]
["bitfinex-derivatives","BNBF0:USTF0",1745620866353,1.26947783,601.75,599.55,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620866753,1.26947783,601.75,599.56,0.30565179]
["bitfinex-derivatives","BNBF0:USTF0",1745620866953,1.26947783,601.75,599.57,0.30565179]
["bitfinex-derivatives","BNBF0:USTF0",1745620867148,1.26947783,601.75,599.58,0.30565179]
["bitfinex-derivatives","BNBF0:USTF0",1745620867354,1.26947783,601.75,599.59,0.30565179]
["bitfinex-derivatives","BNBF0:USTF0",1745620867554,0.28975009,601.74,599.6,0.30565179]
["bitfinex-derivatives","BNBF0:USTF0",1745620867754,0.28975009,601.74,599.61,0.30565179]
["bitfinex-derivatives","BNBF0:USTF0",1745620868053,0.28975009,601.74,599.62,0.30565179]
["bitfinex-derivatives","BNBF0:USTF0",1745620868253,0.28975009,601.74,599.56,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1745620868457,0.28975009,601.74,599.57,0.30564935]
["bitfinex-derivatives","BNBF0:USTF0",1745620868754,0.28975009,601.74,599.58,0.30564935]
["bitfinex-derivatives","BNBF0:USTF0",1745620868947,0.28975009,601.74,599.59,0.30564935]
["bitfinex-derivatives","BNBF0:USTF0",1745620869149,1.26947783,601.76,599.6,0.30564935]
["bitfinex-derivatives","BNBF0:USTF0",1745620869350,1.26947783,601.76,599.61,0.30564935]
["bitfinex-derivatives","BNBF0:USTF0",1745620869551,1.26947783,601.76,599.62,0.30564935]
["bitfinex-derivatives","BNBF0:USTF0",1745620869749,1.26947783,601.76,599.63,0.30564935]
["bitfinex-derivatives","BNBF0:USTF0",1745620869953,1.26947783,601.76,599.64,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620870154,1.26947783,601.76,599.65,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620870350,1.26947783,601.76,599.66,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620870554,0.2897525,601.75,599.67,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620870754,0.2897525,601.75,599.6,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620871056,0.2897525,601.75,599.61,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620871256,0.2897525,601.75,599.62,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620871448,0.2897525,601.75,599.63,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620871653,0.2897525,601.75,599.64,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620871854,0.2897525,601.75,599.65,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620872150,1.26947783,601.76,599.66,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620872350,1.26947783,601.76,599.55,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620872552,1.26947783,601.76,599.67,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620872751,1.26947783,601.76,599.68,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620872956,1.26947783,601.76,599.55,0.30565526]
["bitfinex-derivatives","BNBF0:USTF0",1745620873151,1.26947783,601.83,599.56,0.30569135]
["bitfinex-derivatives","BNBF0:USTF0",1745620873350,0.2897718,601.75,599.57,0.30569135]
["bitfinex-derivatives","BNBF0:USTF0",1745620873554,0.2897718,601.75,599.58,0.30569135]
["bitfinex-derivatives","BNBF0:USTF0",1745620873756,0.2897718,601.75,599.56,0.2897718]
["bitfinex-derivatives","BNBF0:USTF0",1745620873757,1.26947783,601.83,599.59,0.30569135]
["bitfinex-derivatives","BNBF0:USTF0",1745620873955,1.26947783,601.83,599.56,0.2897718]
["bitfinex-derivatives","BNBF0:USTF0",1745620873956,1.26947783,601.83,599.57,0.30569135]
["bitfinex-derivatives","BNBF0:USTF0",1745620874157,1.26947783,601.83,599.58,0.30569135]
["bitfinex-derivatives","BNBF0:USTF0",1745620874456,1.26947783,601.83,599.59,0.30569135]
["bitfinex-derivatives","BNBF0:USTF0",1745620874656,1.26947783,601.83,599.6,0.30571222]
["bitfinex-derivatives","BNBF0:USTF0",1745620874858,1.26947783,601.83,599.61,0.30571222]
["bitfinex-derivatives","BNBF0:USTF0",1745620875057,0.28977301,601.82,599.62,0.30571222]
["bitfinex-derivatives","BNBF0:USTF0",1745620875356,1.26947783,601.7,599.63,0.30571222]
["bitfinex-derivatives","BNBF0:USTF0",1745620875552,1.26947783,601.7,599.55,0.30571222]
["bitfinex-derivatives","BNBF0:USTF0",1745620875863,1.26947783,601.7,599.56,0.30571222]
["bitfinex-derivatives","BNBF0:USTF0",1745620876156,1.26947783,601.7,599.56,0.289808]
["bitfinex-derivatives","BNBF0:USTF0",1745620876355,1.26947783,601.7,599.57,0.3057563]
["bitfinex-derivatives","BNBF0:USTF0",1745620876556,1.26947783,601.7,599.58,0.3057563]
["bitfinex-derivatives","BNBF0:USTF0",1745620876757,1.26947783,601.7,599.59,0.3057563]
["bitfinex-derivatives","BNBF0:USTF0",1745620877057,1.26947783,601.7,599.6,0.3057563]
["bitfinex-derivatives","BNBF0:USTF0",1745620877257,1.26947783,601.7,599.57,0.3057563]
["bitfinex-derivatives","BNBF0:USTF0",1745620877552,1.26947783,601.7,599.56,0.289808]
["bitfinex-derivatives","BNBF0:USTF0",1745620877553,1.26947783,601.57,599.58,0.3057563]
["bitfinex-derivatives","BNBF0:USTF0",1745620877757,1.26947783,601.57,599.57,0.3057563]
["bitfinex-derivatives","BNBF0:USTF0",1745620877958,1.26947783,601.57,599.58,0.3057563]
["bitfinex-derivatives","BNBF0:USTF0",1745620878153,1.26947783,601.57,599.57,0.3057563]
["bitfinex-derivatives","BNBF0:USTF0",1745620878353,1.26947783,601.57,599.58,0.3057563]
["bitfinex-derivatives","BNBF0:USTF0",1745620878556,0.28982128,601.56,599.57,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1745620878858,0.28982128,601.56,599.58,0.3057563]
["bitfinex-derivatives","BNBF0:USTF0",1745620879256,0.28982128,601.56,599.57,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1745620879460,0.28982128,601.56,599.58,0.30575641]
["bitfinex-derivatives","BNBF0:USTF0",1745620880862,0.28982128,601.56,599.57,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1745620881065,0.28982128,601.56,599.58,0.30575341]
["bitfinex-derivatives","BNBF0:USTF0",1745620881268,1.26947783,601.64,599.58,0.30575341]
["bitfinex-derivatives","BNBF0:USTF0",1745620881467,0.28981162,601.55,599.57,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1745620881766,1.26947783,601.64,599.58,0.30575341]
["bitfinex-derivatives","BNBF0:USTF0",1745620882467,1.26947783,601.64,599.57,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1745620882668,1.26947783,601.7,599.58,0.30575358]
["bitfinex-derivatives","BNBF0:USTF0",1745620883066,0.28978508,601.69,599.58,0.30575358]
["bitfinex-derivatives","BNBF0:USTF0",1745620884162,1.26947783,601.7,599.58,0.30575358]
["bitfinex-derivatives","BNBF0:USTF0",1745620884363,1.26947783,601.7,599.59,0.30575358]
["bitfinex-derivatives","BNBF0:USTF0",1745620884566,1.26947783,601.7,599.6,0.30575358]
["bitfinex-derivatives","BNBF0:USTF0",1745620884767,1.26947783,601.7,599.58,0.30575358]
["bitfinex-derivatives","BNBF0:USTF0",1745620884967,1.26947783,602.1,599.59,0.30575358]
["bitfinex-derivatives","BNBF0:USTF0",1745620885168,1.26947783,602.1,599.58,0.30575358]
["bitfinex-derivatives","BNBF0:USTF0",1745620885469,0.28972717,602.09,599.58,0.30575358]
["bitfinex-derivatives","BNBF0:USTF0",1745620885768,0.28972717,602.09,599.59,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620886068,0.28972717,602.09,599.57,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1745620886069,0.28972717,602.09,599.6,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620886268,0.28972717,602.09,599.58,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620886469,0.28972717,602.09,599.59,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620886670,0.28972717,602.09,599.6,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620886870,0.28972717,602.09,599.58,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620887165,1.26947783,602.1,599.59,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620887372,1.26947783,602.17,599.55,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620887569,1.26947783,602.17,599.56,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620887870,1.26947783,602.17,599.57,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620888069,1.26947783,602.17,599.55,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620888268,1.26947783,602.17,599.56,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620888470,0.28972235,602.16,599.57,0.28972235]
["bitfinex-derivatives","BNBF0:USTF0",1745620888868,0.28972235,602.16,599.58,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620889172,1.55920018,602.16,599.58,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620890172,1.26947783,602.16,599.58,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620890371,1.26947783,602.16,599.55,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620890670,1.26947783,602.16,599.56,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620890870,1.26947783,602.16,599.57,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620891071,1.26947783,602.16,599.58,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620891371,1.55920139,602.15,599.59,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620891570,1.55920139,602.15,599.58,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620891771,1.55920139,602.15,599.59,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620891966,1.55920139,602.15,599.58,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620893274,1.26947783,602.15,599.58,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620893468,1.26947783,602.15,599.55,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620893667,1.26947783,602.14,599.55,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620894471,0.28972597,602.13,599.56,0.59540885]
["bitfinex-derivatives","BNBF0:USTF0",1745620894670,0.28972597,602.13,599.57,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620894870,0.28972597,602.13,599.58,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620895073,0.28972597,602.13,599.59,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620895276,0.28972597,602.13,599.56,0.28972597]
["bitfinex-derivatives","BNBF0:USTF0",1745620895473,0.28972597,602.13,599.57,0.30569132]
["bitfinex-derivatives","BNBF0:USTF0",1745620895672,0.28972597,602.13,599.58,0.30569132]
["bitfinex-derivatives","BNBF0:USTF0",1745620895869,0.28972597,602.13,599.59,0.30569132]
["bitfinex-derivatives","BNBF0:USTF0",1745620896068,0.28972597,602.13,599.6,0.30569132]
["bitfinex-derivatives","BNBF0:USTF0",1745620896272,1.26947783,602.14,599.61,0.30569132]
["bitfinex-derivatives","BNBF0:USTF0",1745620896569,1.26947783,602.14,599.62,0.30569132]
["bitfinex-derivatives","BNBF0:USTF0",1745620896869,1.26947783,602.14,599.63,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620897069,1.26947783,601.89,599.64,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620897270,1.26947783,601.89,599.65,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620897469,0.28975612,601.88,599.66,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620897773,0.28975612,601.88,599.67,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620897976,0.28975612,601.88,599.68,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620898176,0.28975612,601.88,599.69,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620898378,0.28975612,601.88,599.7,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620898573,0.28975612,601.88,599.71,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620898875,0.28975612,601.88,599.72,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620899077,1.26947783,601.58,599.73,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620899277,1.26947783,601.58,599.74,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620899481,1.26947783,601.58,599.75,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620899773,1.26947783,601.58,599.76,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620899978,0.28979352,601.57,599.77,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620900279,0.28979352,601.57,599.78,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620900476,0.28979352,601.57,599.79,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620900678,0.28979352,601.57,599.8,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620900979,0.28979352,601.57,599.81,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620901176,0.28979352,601.57,599.82,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620901378,0.28979352,601.57,599.83,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620901578,0.28979352,601.57,599.84,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620901878,1.26947783,601.51,599.85,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620902078,1.26947783,601.51,599.86,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620902579,1.26947783,601.51,599.87,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620902778,1.26947783,601.51,599.55,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620903081,0.28980197,601.5,599.74,0.28980197]
["bitfinex-derivatives","BNBF0:USTF0",1745620903377,0.28980197,601.5,599.75,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620903578,0.28980197,601.5,599.76,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620903773,1.5592798,601.5,599.77,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620903977,1.5592798,601.5,599.78,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620904174,1.5592798,601.5,599.79,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620904474,1.5592798,601.5,599.8,0.30568375]
["bitfinex-derivatives","BNBF0:USTF0",1745620904679,1.5592798,601.5,599.75,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1745620904978,1.5592798,601.5,599.76,0.30569313]
["bitfinex-derivatives","BNBF0:USTF0",1745620905178,1.26947783,601.5,599.77,0.30569313]
["bitfinex-derivatives","BNBF0:USTF0",1745620905378,1.26947783,601.5,599.78,0.30569313]
["bitfinex-derivatives","BNBF0:USTF0",1745620905576,0.28977784,601.49,599.79,0.30569313]
["bitfinex-derivatives","BNBF0:USTF0",1745620905875,0.28977784,601.49,599.8,0.30569313]
["bitfinex-derivatives","BNBF0:USTF0",1745620906078,0.28977784,601.49,599.76,0.30569313]
["bitfinex-derivatives","BNBF0:USTF0",1745620906279,0.28977784,601.49,599.75,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1745620906280,1.26947783,601.44,599.75,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1745620906477,1.26947783,601.44,599.76,0.30569947]
["bitfinex-derivatives","BNBF0:USTF0",1745620907881,0.28977784,601.49,599.76,0.30569947]
["bitfinex-derivatives","BNBF0:USTF0",1745620908177,1.26947783,601.69,599.76,0.30569947]
["bitfinex-derivatives","BNBF0:USTF0",1745620908383,1.26947783,601.69,599.77,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745620908576,1.26947783,601.69,599.78,0.30569947]
["bitfinex-derivatives","BNBF0:USTF0",1745620909382,0.2897525,601.68,599.78,0.30569947]
["bitfinex-derivatives","BNBF0:USTF0",1745620911185,1.26947783,601.7,599.78,0.30569947]
["bitfinex-derivatives","BNBF0:USTF0",1745620912283,0.2897513,601.69,599.78,0.30569947]
["bitfinex-derivatives","BNBF0:USTF0",1745620913780,1.26947783,601.68,599.78,0.30569947]
["bitfinex-derivatives","BNBF0:USTF0",1745620914186,1.26947783,601.68,599.77,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745620914388,1.26947783,601.68,599.78,0.30568177]
["bitfinex-derivatives","BNBF0:USTF0",1745620915382,0.28975371,601.67,599.78,0.30568177]
["bitfinex-derivatives","BNBF0:USTF0",1745620915587,0.28975371,601.67,599.79,0.30568177]
["bitfinex-derivatives","BNBF0:USTF0",1745620915787,0.28975371,601.67,599.8,0.30568614]
["bitfinex-derivatives","BNBF0:USTF0",1745620915983,0.28975371,601.67,599.81,0.30568614]
["bitfinex-derivatives","BNBF0:USTF0",1745620916188,1.26947783,601.66,599.82,0.30568614]
["bitfinex-derivatives","BNBF0:USTF0",1745620916386,1.26947783,601.66,599.83,0.30568614]
["bitfinex-derivatives","BNBF0:USTF0",1745620916585,1.26947783,601.66,599.84,0.30568614]
["bitfinex-derivatives","BNBF0:USTF0",1745620916786,1.26947783,601.66,599.85,0.30568614]
["bitfinex-derivatives","BNBF0:USTF0",1745620916987,1.26947783,601.66,599.86,0.30568614]
["bitfinex-derivatives","BNBF0:USTF0",1745620917190,1.26947783,601.66,599.87,0.30568614]
["bitfinex-derivatives","BNBF0:USTF0",1745620917389,1.26947783,601.66,599.88,0.30568498]
["bitfinex-derivatives","BNBF0:USTF0",1745620917585,1.26947783,601.66,599.89,0.30568498]
["bitfinex-derivatives","BNBF0:USTF0",1745620917790,1.26947783,601.66,599.9,0.30568498]
["bitfinex-derivatives","BNBF0:USTF0",1745620917990,1.26947783,601.66,599.91,0.30568498]
["bitfinex-derivatives","BNBF0:USTF0",1745620918189,1.26947783,601.66,599.78,0.30568498]
["bitfinex-derivatives","BNBF0:USTF0",1745620918392,0.28975612,601.65,599.82,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1745620918586,0.28975612,601.65,599.83,0.30568498]
["bitfinex-derivatives","BNBF0:USTF0",1745620918791,0.28975612,601.65,599.82,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1745620918792,1.26947783,601.36,599.84,0.30568498]
["bitfinex-derivatives","BNBF0:USTF0",1745620918993,1.26947783,601.36,599.85,0.30568508]
["bitfinex-derivatives","BNBF0:USTF0",1745620919185,1.26947783,601.36,599.86,0.30568508]
["bitfinex-derivatives","BNBF0:USTF0",1745620919387,1.26947783,601.36,599.87,0.30568508]
["bitfinex-derivatives","BNBF0:USTF0",1745620919593,1.26947783,601.36,599.88,0.30568508]
["bitfinex-derivatives","BNBF0:USTF0",1745620919791,1.26947783,601.36,599.89,0.30568508]
["bitfinex-derivatives","BNBF0:USTF0",1745620919991,1.26947783,601.36,599.9,0.30568508]
["bitfinex-derivatives","BNBF0:USTF0",1745620920191,1.26947783,601.36,599.91,0.30568508]
["bitfinex-derivatives","BNBF0:USTF0",1745620920390,1.26947783,601.36,599.92,0.30568508]
["bitfinex-derivatives","BNBF0:USTF0",1745620920591,1.26947783,601.36,599.93,0.30568537]
["bitfinex-derivatives","BNBF0:USTF0",1745620920792,1.26947783,601.36,599.94,0.30568537]
["bitfinex-derivatives","BNBF0:USTF0",1745620920992,1.26947783,601.36,599.83,0.30568537]
["bitfinex-derivatives","BNBF0:USTF0",1745620921292,1.26947783,601.33,599.84,0.30568537]
["bitfinex-derivatives","BNBF0:USTF0",1745620921491,1.26947783,601.33,599.85,0.30568537]
["bitfinex-derivatives","BNBF0:USTF0",1745620921688,1.26947783,601.33,599.86,0.30568537]
["bitfinex-derivatives","BNBF0:USTF0",1745620921987,1.26947783,601.33,599.87,0.30568537]
["bitfinex-derivatives","BNBF0:USTF0",1745620922289,1.26947783,601.33,599.88,0.30568537]
["bitfinex-derivatives","BNBF0:USTF0",1745620922494,1.26947783,601.33,599.83,0.30568537]
["bitfinex-derivatives","BNBF0:USTF0",1745620922693,1.26947783,601.33,599.84,0.30568537]
["bitfinex-derivatives","BNBF0:USTF0",1745620922989,1.26947783,601.33,599.85,0.30568537]
["bitfinex-derivatives","BNBF0:USTF0",1745620923295,1.26947783,601.33,599.86,0.30569626]
["bitfinex-derivatives","BNBF0:USTF0",1745620923591,1.26947783,601.33,599.87,0.30569626]
["bitfinex-derivatives","BNBF0:USTF0",1745620923794,1.26947783,601.33,599.88,0.30569626]
["bitfinex-derivatives","BNBF0:USTF0",1745620924094,2.15987547,601.84,599.77,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745620924095,1.26947783,601.48,599.89,0.30569626]
["bitfinex-derivatives","BNBF0:USTF0",1745620924295,1.26947783,601.48,599.78,0.30569626]
["bitfinex-derivatives","BNBF0:USTF0",1745620924491,0.28977784,601.47,599.85,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1745620924892,0.28977784,601.47,599.86,0.30568439]
["bitfinex-derivatives","BNBF0:USTF0",1745620925089,0.28977784,601.47,599.78,0.30568439]
["bitfinex-derivatives","BNBF0:USTF0",1745620925293,0.28977784,601.47,599.79,0.30568439]
["bitfinex-derivatives","BNBF0:USTF0",1745620925491,0.28977784,601.47,599.8,0.30568439]
["bitfinex-derivatives","BNBF0:USTF0",1745620925691,0.28977784,601.47,599.81,0.30568439]
["bitfinex-derivatives","BNBF0:USTF0",1745620925890,0.28977784,601.47,599.82,0.30568439]
["bitfinex-derivatives","BNBF0:USTF0",1745620926092,0.28977784,601.47,599.83,0.30568439]
["bitfinex-derivatives","BNBF0:USTF0",1745620926394,1.26947783,601.48,599.84,0.30568124]
["bitfinex-derivatives","BNBF0:USTF0",1745620926595,1.26947783,601.48,599.77,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745620926596,1.26947783,601.5,599.85,0.30568088]
["bitfinex-derivatives","BNBF0:USTF0",1745620926791,1.26947783,601.5,599.86,0.30568088]
["bitfinex-derivatives","BNBF0:USTF0",1745620926994,1.26947783,601.5,599.87,0.30568088]
["bitfinex-derivatives","BNBF0:USTF0",1745620927194,1.26947783,601.5,599.78,0.30568088]
["bitfinex-derivatives","BNBF0:USTF0",1745620927395,1.26947783,601.5,599.79,0.30568088]
["bitfinex-derivatives","BNBF0:USTF0",1745620927596,0.28977542,601.49,599.84,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1745620927797,0.28977542,601.49,599.85,0.30568088]
["bitfinex-derivatives","BNBF0:USTF0",1745620927997,0.28977542,601.49,599.84,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1745620928192,0.28977542,601.49,599.85,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620928493,0.28977542,601.49,599.86,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620928791,0.28977542,601.49,599.87,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620928991,0.28977542,601.49,599.85,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620929197,1.26947783,601.5,599.86,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620929493,1.26947783,601.44,599.65,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620929697,1.26947783,601.44,599.66,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620929895,1.26947783,601.44,599.67,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620930093,1.26947783,601.44,599.68,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620930291,0.28979714,601.43,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620930493,0.28979714,601.43,599.7,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620930690,0.28979714,601.43,599.71,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620930892,0.28979714,601.43,599.72,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620931092,0.28979714,601.43,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620931294,0.28979714,601.43,599.73,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620931493,0.28979714,601.43,599.74,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620931699,0.28979714,601.43,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620932200,1.26947783,601.57,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620932498,1.26947783,601.57,599.7,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620932793,0.28977904,601.56,599.71,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620932998,0.28977904,601.56,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620935195,1.26947783,601.63,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620935399,0.2897706,601.55,599.7,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620935598,0.2897706,601.55,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620935899,1.26947783,601.63,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620936499,0.2897706,601.62,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620938299,1.26947783,601.64,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620938494,1.26947783,601.64,599.7,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620938694,1.26947783,601.64,599.68,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620938899,1.26947783,601.64,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620939099,1.26947783,601.64,599.68,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620939302,1.26947783,601.64,599.67,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745620939303,1.26947783,601.64,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620939504,0.2897706,601.63,599.68,0.59545306]
["bitfinex-derivatives","BNBF0:USTF0",1745620939702,0.2897706,601.63,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620940701,0.2897706,601.63,599.7,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620940901,0.2897706,601.63,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620941198,1.26947783,601.7,599.7,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620941397,1.26947783,601.7,599.71,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620941601,1.26947783,601.7,599.68,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620941899,1.26947783,601.7,599.69,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620942100,1.26947783,601.7,599.7,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620942306,1.26947783,601.7,599.71,0.30568246]
["bitfinex-derivatives","BNBF0:USTF0",1745620942505,1.26947783,601.7,599.67,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745620942506,0.28976336,601.69,599.69,0.28976336]
["bitfinex-derivatives","BNBF0:USTF0",1745620942907,1.26947783,601.68,599.7,0.30568628]
["bitfinex-derivatives","BNBF0:USTF0",1745620944203,1.26947783,601.68,599.67,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1745620944406,1.26947783,601.68,599.68,0.3056985]
["bitfinex-derivatives","BNBF0:USTF0",1745620944904,1.26947783,601.67,599.68,0.3056985]
["bitfinex-derivatives","BNBF0:USTF0",1745620945509,1.26947783,601.67,599.69,0.28963313]
["bitfinex-derivatives","BNBF0:USTF0",1745620945704,1.26947783,601.67,599.7,0.3056985]
["bitfinex-derivatives","BNBF0:USTF0",1745620946009,1.26947783,601.67,599.71,0.30569774]
["bitfinex-derivatives","BNBF0:USTF0",1745620946204,1.26947783,601.67,599.72,0.30569774]
["bitfinex-derivatives","BNBF0:USTF0",1745620946409,1.26947783,601.67,599.73,0.30569774]
["bitfinex-derivatives","BNBF0:USTF0",1745620946608,1.26947783,601.67,599.74,0.30569774]
["bitfinex-derivatives","BNBF0:USTF0",1745620946904,1.26947783,601.67,599.75,0.30569774]
["bitfinex-derivatives","BNBF0:USTF0",1745620947108,1.26947783,601.66,599.7,0.30569774]
["bitfinex-derivatives","BNBF0:USTF0",1745620947305,1.26947783,601.66,599.71,0.30569774]
["bitfinex-derivatives","BNBF0:USTF0",1745620947510,1.26947783,601.66,599.72,0.30569526]
["bitfinex-derivatives","BNBF0:USTF0",1745620947709,1.26947783,601.66,599.47,0.30569526]
["bitfinex-derivatives","BNBF0:USTF0",1745620948009,1.26947783,601.66,599.48,0.30569526]
["bitfinex-derivatives","BNBF0:USTF0",1745620948209,1.26947783,601.66,599.49,0.30569526]
["bitfinex-derivatives","BNBF0:USTF0",1745620948412,1.26947783,601.66,599.5,0.30569526]
["bitfinex-derivatives","BNBF0:USTF0",1745620948612,1.26947783,601.62,599.51,0.30569526]
["bitfinex-derivatives","BNBF0:USTF0",1745620948812,1.26947783,601.62,599.52,0.30569526]
["bitfinex-derivatives","BNBF0:USTF0",1745620949007,1.26947783,601.62,599.5,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620949212,1.26947783,601.62,599.52,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745620949512,1.26947783,601.62,599.53,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620949713,1.26947783,601.62,599.54,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620949912,1.26947783,601.62,599.55,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620950114,1.26947783,601.62,599.56,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620950314,1.26947783,601.62,599.57,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620950615,1.26947783,601.6,599.58,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620950813,1.26947783,601.6,599.59,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620951010,1.26947783,601.6,599.6,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620951214,1.26947783,601.6,599.61,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620951415,1.26947783,601.6,599.62,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620951714,1.26947783,601.6,599.63,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620951914,1.26947783,601.6,599.64,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620952110,1.26947783,601.6,599.65,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620952313,1.26947783,601.6,599.66,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620952515,1.26947783,601.41,599.67,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620952815,1.26947783,601.41,599.68,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620953013,1.26947783,601.41,599.69,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620953221,1.26947783,601.41,599.7,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620953517,1.26947783,601.41,599.71,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620953712,1.26947783,601.41,599.72,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620953912,1.26947783,601.41,599.73,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620954117,1.26947783,601.41,599.74,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620954412,1.26947783,601.41,599.75,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620954613,1.55928221,601.41,599.76,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620954813,1.55928221,601.41,599.77,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620955018,1.55928221,601.41,599.78,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620955219,1.55928221,601.41,599.79,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620955418,1.55928221,601.41,599.8,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620955719,1.55928221,601.41,599.81,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620956014,1.55928221,601.41,599.82,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620956219,1.26947783,601.41,599.83,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620956415,1.26947783,601.41,599.84,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620956621,1.26947783,601.41,599.85,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620956821,1.26947783,601.41,599.68,0.30569535]
["bitfinex-derivatives","BNBF0:USTF0",1745620957318,1.26947783,601.41,599.69,0.30567958]
["bitfinex-derivatives","BNBF0:USTF0",1745620957523,1.55927859,601.41,599.68,0.30567958]
["bitfinex-derivatives","BNBF0:USTF0",1745620957722,0.28980076,601.41,599.69,0.30567958]
["bitfinex-derivatives","BNBF0:USTF0",1745620957922,0.28980076,601.41,599.67,0.30567958]
["bitfinex-derivatives","BNBF0:USTF0",1745620959229,1.26947783,601.44,599.67,0.30567958]
["bitfinex-derivatives","BNBF0:USTF0",1745620960224,1.26947783,601.94,599.67,0.30567958]
["bitfinex-derivatives","BNBF0:USTF0",1745620960418,1.26947783,601.94,599.52,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745620960623,0.28979835,601.43,599.65,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1745620960820,1.26947783,601.94,599.66,0.30567354]
["bitfinex-derivatives","BNBF0:USTF0",1745620961019,1.26947783,601.94,599.53,0.30567354]
["bitfinex-derivatives","BNBF0:USTF0",1745620962026,0.28975492,601.93,599.54,0.28975492]
["bitfinex-derivatives","BNBF0:USTF0",1745620962325,1.26947783,601.94,599.55,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620962525,1.26947783,601.94,599.53,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620962727,1.26947783,601.94,599.54,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620963025,1.26947783,601.94,599.55,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620963326,1.26947783,601.94,599.56,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620963519,1.26947783,601.94,599.53,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620963721,0.28975492,601.93,599.54,0.5954312]
["bitfinex-derivatives","BNBF0:USTF0",1745620963925,0.28975492,601.93,599.55,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620965226,1.26947783,601.94,599.55,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620965422,1.26947783,601.94,599.53,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620966627,0.28975492,601.93,599.54,0.5954312]
["bitfinex-derivatives","BNBF0:USTF0",1745620966828,0.28975492,601.93,599.55,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620968231,1.26947783,602.01,599.55,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620968426,1.26947783,602.01,599.56,0.30567628]
["bitfinex-derivatives","BNBF0:USTF0",1745620968625,0.28974406,601.92,599.54,0.28974406]
["bitfinex-derivatives","BNBF0:USTF0",1745620968830,1.26947783,602.01,599.55,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620969532,1.26947783,601.84,599.55,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620970026,0.28976457,601.83,599.55,0.30568288]
["bitfinex-derivatives","BNBF0:USTF0",1745620970327,0.28976457,601.83,599.54,0.28974406]
["bitfinex-derivatives","BNBF0:USTF0",1745620970530,0.28976457,601.83,599.55,0.30568276]
["bitfinex-derivatives","BNBF0:USTF0",1745620971232,1.26947783,601.84,599.55,0.30568276]
["bitfinex-derivatives","BNBF0:USTF0",1745620971434,1.26947783,601.84,599.53,0.30568276]
["bitfinex-derivatives","BNBF0:USTF0",1745620971733,0.28976698,601.83,599.53,0.30568276]
["bitfinex-derivatives","BNBF0:USTF0",1745620972730,0.28976698,601.83,599.54,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1745620972928,0.28976698,601.83,599.55,0.30568276]
["bitfinex-derivatives","BNBF0:USTF0",1745620973534,0.28976698,601.83,599.54,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1745620973736,0.28976698,601.83,599.55,0.30567798]
["bitfinex-derivatives","BNBF0:USTF0",1745620974335,1.26947783,601.9,599.55,0.30567798]
["bitfinex-derivatives","BNBF0:USTF0",1745620974634,0.28976215,601.82,599.56,0.30567798]
["bitfinex-derivatives","BNBF0:USTF0",1745620974829,1.26947783,601.9,599.57,0.30567798]
["bitfinex-derivatives","BNBF0:USTF0",1745620975036,1.26947783,601.9,599.55,0.30567798]
["bitfinex-derivatives","BNBF0:USTF0",1745620975236,1.26947783,601.9,599.56,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620975435,1.26947783,601.9,599.55,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620975636,0.28975733,601.89,599.56,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620975834,0.28975733,601.89,599.57,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620976035,0.28975733,601.89,599.58,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620976232,1.26947783,601.81,599.59,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620976535,1.26947783,601.81,599.6,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620976734,1.26947783,601.81,599.61,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620976930,1.26947783,601.81,599.62,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620977131,1.26947783,601.81,599.63,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620977337,1.26947783,601.81,599.55,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620977636,1.26947783,601.81,599.56,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620977832,1.26947783,601.81,599.57,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620978037,1.26947783,601.81,599.58,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620978338,1.26947783,601.72,599.59,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620978734,1.26947783,601.72,599.6,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620978932,1.26947783,601.72,599.61,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620979135,1.26947783,601.72,599.62,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620979337,1.26947783,601.72,599.63,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620979533,1.26947783,601.72,599.64,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620979736,1.26947783,601.72,599.65,0.30567676]
["bitfinex-derivatives","BNBF0:USTF0",1745620979936,1.26947783,601.7,599.56,0.2897706]
["bitfinex-derivatives","BNBF0:USTF0",1745620980135,1.26947783,601.7,599.57,0.30567707]
["bitfinex-derivatives","BNBF0:USTF0",1745620980334,1.26947783,601.7,599.58,0.30567707]
["bitfinex-derivatives","BNBF0:USTF0",1745620980533,1.26947783,601.7,599.59,0.30567707]
["bitfinex-derivatives","BNBF0:USTF0",1745620980734,1.26947783,601.7,599.6,0.30567707]
["bitfinex-derivatives","BNBF0:USTF0",1745620980933,1.26947783,601.7,599.61,0.30567707]
["bitfinex-derivatives","BNBF0:USTF0",1745620981135,1.26947783,601.7,599.52,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745620981438,1.26947783,601.7,599.53,0.30567838]
["bitfinex-derivatives","BNBF0:USTF0",1745620981735,0.28978387,601.69,599.58,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1745620981939,1.26947783,601.68,599.59,0.30567838]
["bitfinex-derivatives","BNBF0:USTF0",1745620982136,1.26947783,601.68,599.6,0.30567838]
["bitfinex-derivatives","BNBF0:USTF0",1745620982333,1.26947783,601.68,599.61,0.30567838]
["bitfinex-derivatives","BNBF0:USTF0",1745620982538,1.26947783,601.68,599.58,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1745620982734,1.26947783,601.68,599.59,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620982939,1.26947783,601.68,599.6,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620983139,1.26947783,601.68,599.61,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620983340,1.26947783,601.68,599.62,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620983539,1.26947783,601.68,599.63,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620983736,1.26947783,601.68,599.64,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620983939,1.26947783,601.64,599.65,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620984135,1.26947783,601.64,599.66,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620984439,1.26947783,601.64,599.67,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620984640,0.28979111,601.63,599.68,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620984839,0.28979111,601.63,599.69,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620985040,0.28979111,601.63,599.7,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620985340,0.28979111,601.63,599.71,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620985540,0.28979111,601.63,599.62,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620985742,0.28979111,601.63,599.63,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620986037,0.28979111,601.63,599.64,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620986241,1.26947783,601.64,599.65,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620986437,1.26947783,601.64,599.66,0.30568729]
["bitfinex-derivatives","BNBF0:USTF0",1745620986638,1.26947783,601.63,599.54,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620986840,1.26947783,601.63,599.55,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620987138,1.26947783,601.63,599.56,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620987343,1.26947783,601.63,599.57,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620987544,0.2897899,601.62,599.58,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620987743,0.2897899,601.62,599.59,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620987945,0.2897899,601.62,599.6,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620988143,0.2897899,601.62,599.61,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620988338,0.2897899,601.62,599.62,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620988539,1.26947783,601.61,599.63,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620988839,1.26947783,601.61,599.64,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620989039,1.26947783,601.61,599.65,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620989245,1.26947783,601.61,599.66,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620989445,1.26947783,601.61,599.67,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620989643,1.26947783,601.61,599.68,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620989843,1.26947783,601.61,599.69,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620990038,1.26947783,601.61,599.7,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620990239,1.26947783,601.61,599.71,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620990443,0.2897887,601.6,599.72,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620990643,0.2897887,601.6,599.73,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620990844,0.2897887,601.6,599.74,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620991040,0.2897887,601.6,599.75,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620991340,0.2897887,601.6,599.76,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620991545,0.2897887,601.6,599.77,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620991747,0.2897887,601.6,599.78,0.30566987]
["bitfinex-derivatives","BNBF0:USTF0",1745620991946,0.2897887,601.6,599.62,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1745620992145,0.2897887,601.6,599.63,0.30566618]
["bitfinex-derivatives","BNBF0:USTF0",1745620992340,0.2897887,601.6,599.59,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745620992341,1.26947783,601.61,599.64,0.30566618]
["bitfinex-derivatives","BNBF0:USTF0",1745620992543,1.26947783,601.61,599.65,0.30566618]
["bitfinex-derivatives","BNBF0:USTF0",1745620992742,1.26947783,601.61,599.66,0.30566618]
["bitfinex-derivatives","BNBF0:USTF0",1745620992947,1.26947783,601.61,599.67,0.30566618]
["bitfinex-derivatives","BNBF0:USTF0",1745620993247,0.28978628,601.6,599.68,0.30566618]
["bitfinex-derivatives","BNBF0:USTF0",1745620993448,0.28978628,601.6,599.69,0.30566618]
["bitfinex-derivatives","BNBF0:USTF0",1745620993648,0.28978628,601.6,599.7,0.30566555]
["bitfinex-derivatives","BNBF0:USTF0",1745620993851,0.28978628,601.6,599.71,0.30566555]
["bitfinex-derivatives","BNBF0:USTF0",1745620994044,0.28978628,601.6,599.72,0.30566555]
["bitfinex-derivatives","BNBF0:USTF0",1745620994347,0.28978628,601.6,599.73,0.30566555]
["bitfinex-derivatives","BNBF0:USTF0",1745620994543,0.28978628,601.6,599.64,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1745620994544,1.26947783,601.49,599.74,0.30566555]
["bitfinex-derivatives","BNBF0:USTF0",1745620994749,1.26947783,601.49,599.75,0.30566555]
["bitfinex-derivatives","BNBF0:USTF0",1745620994944,1.26947783,601.49,599.76,0.30566555]
["bitfinex-derivatives","BNBF0:USTF0",1745620995244,1.26947783,601.49,599.77,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620995448,1.26947783,601.49,599.78,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620995647,1.26947783,601.49,599.79,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620995847,1.26947783,601.49,599.8,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620996047,1.26947783,601.49,599.81,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620996245,1.26947783,601.38,599.82,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620996444,1.26947783,601.38,599.76,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620996644,1.26947783,601.38,599.77,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620996949,1.26947783,601.38,599.78,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620997149,1.26947783,601.38,599.79,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620997350,1.26947783,601.38,599.8,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620997549,1.26947783,601.38,599.81,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620997849,1.26947783,601.38,599.82,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620998050,1.26947783,601.54,599.78,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620998246,1.26947783,601.54,599.77,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745620998247,1.26947783,601.54,599.83,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620998447,1.26947783,601.54,599.84,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620998646,1.26947783,601.54,599.78,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620998845,1.26947783,601.54,599.79,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620999048,1.26947783,601.54,599.78,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745620999546,0.28977301,601.53,599.78,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745621001350,1.26947783,601.59,599.78,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745621002047,1.26947783,601.61,599.78,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745621002447,0.28976698,601.58,599.78,0.30566586]
["bitfinex-derivatives","BNBF0:USTF0",1745621003249,0.28976698,601.58,599.79,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621003449,0.28976698,601.58,599.78,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621003646,0.28976698,601.58,599.79,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621003846,0.28976698,601.58,599.78,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621004047,0.28976698,601.58,599.79,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621004248,1.26947783,601.6,599.78,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621004448,1.26947783,601.6,599.79,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621004648,1.26947783,601.6,599.78,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621004845,1.26947783,601.6,599.79,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621005046,1.26947783,601.6,599.78,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621005248,1.26947783,601.71,599.78,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621005547,0.28976577,601.59,599.78,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621005749,1.26947783,601.71,599.78,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621006951,0.2897525,601.7,599.78,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621007254,1.26947783,601.66,599.78,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621008152,0.28975853,601.65,599.78,0.30567274]
["bitfinex-derivatives","BNBF0:USTF0",1745621009554,0.28975853,601.65,599.79,0.30566398]
["bitfinex-derivatives","BNBF0:USTF0",1745621009851,0.28975853,601.65,599.8,0.30566398]
["bitfinex-derivatives","BNBF0:USTF0",1745621010051,0.28975853,601.65,599.78,0.30566398]
["bitfinex-derivatives","BNBF0:USTF0",1745621010247,1.26947783,601.7,599.78,0.30566398]
["bitfinex-derivatives","BNBF0:USTF0",1745621011052,1.26947783,601.7,599.77,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745621011353,1.26947783,601.65,599.78,0.30567303]
["bitfinex-derivatives","BNBF0:USTF0",1745621012656,1.26947783,601.65,599.77,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745621012852,1.26947783,601.65,599.78,0.30567004]
["bitfinex-derivatives","BNBF0:USTF0",1745621013263,0.28975371,601.69,599.78,0.30567004]
["bitfinex-derivatives","BNBF0:USTF0",1745621015960,0.28975371,601.69,599.77,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745621016161,0.28975371,601.69,599.78,0.30566163]
["bitfinex-derivatives","BNBF0:USTF0",1745621016364,1.26947783,602.11,599.78,0.30566163]
["bitfinex-derivatives","BNBF0:USTF0",1745621017462,0.28970426,602.1,599.78,0.30566163]
["bitfinex-derivatives","BNBF0:USTF0",1745621017658,0.28970426,602.1,599.79,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621017858,0.28970426,602.1,599.77,1.39670426]
["bitfinex-derivatives","BNBF0:USTF0",1745621017859,0.28970426,602.1,599.78,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621018063,0.28970426,602.1,599.79,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621018264,0.28970426,602.1,599.78,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621018459,0.28970426,602.1,599.79,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621018460,1.26947783,602.03,599.79,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621018759,1.26947783,602.03,599.8,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621018961,1.26947783,602.03,599.81,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621019157,1.26947783,602.03,599.82,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621019358,1.26947783,602.03,599.78,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621019562,1.26947783,602.03,599.79,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621019764,1.26947783,602.03,599.78,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621019964,0.28971391,602.02,599.78,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621022264,0.28971391,602.02,599.77,1.39671391]
["bitfinex-derivatives","BNBF0:USTF0",1745621022265,1.26947783,602.03,599.77,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1745621022458,1.26947783,602.03,599.78,0.30568255]
["bitfinex-derivatives","BNBF0:USTF0",1745621023264,1.26947783,602.01,599.78,0.30568255]
["bitfinex-derivatives","BNBF0:USTF0",1745621023964,1.26947783,602.01,599.77,1.39671632]
["bitfinex-derivatives","BNBF0:USTF0",1745621024264,1.26947783,602.01,599.78,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621025160,0.28971873,602.0,599.78,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621025466,1.26947783,601.59,599.78,0.30568418]
["bitfinex-derivatives","BNBF0:USTF0",1745621027165,1.26947783,601.59,599.77,1.39676939]
["bitfinex-derivatives","BNBF0:USTF0",1745621027465,1.26947783,601.59,599.78,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621027865,0.28971873,602.0,599.78,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621027866,1.26947783,601.7,599.78,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621029568,0.28975612,601.69,599.78,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621031168,1.26947783,601.7,599.78,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621031569,1.26947783,601.69,599.78,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621032468,0.28975733,601.68,599.77,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1745621032768,0.28975733,601.68,599.78,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621034468,1.26947783,601.75,599.78,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621034664,1.26947783,601.75,599.79,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621034867,1.26947783,601.75,599.8,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621035068,1.26947783,601.75,599.44,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621035267,1.26947783,601.75,599.45,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621035467,1.26947783,601.75,599.46,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621035767,0.28979111,601.74,599.47,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621035967,0.28979111,601.74,599.48,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621036167,0.28979111,601.74,599.49,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621036464,0.28979111,601.74,599.5,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621036664,0.28979111,601.74,599.51,0.30568745]
["bitfinex-derivatives","BNBF0:USTF0",1745621036869,1.55926894,601.74,599.52,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621037065,1.55926894,601.74,599.53,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621037266,1.26947783,601.74,599.54,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621037466,0.28978628,601.73,599.55,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621037666,0.28978628,601.73,599.56,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621037869,0.28978628,601.73,599.57,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621038070,0.28978628,601.73,599.58,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621038271,0.28978628,601.73,599.59,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621038471,0.28978628,601.73,599.6,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621038672,0.28978628,601.73,599.61,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621038872,0.28978628,601.73,599.62,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621039070,0.28978628,601.73,599.63,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621039373,0.28978628,601.73,599.64,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621039573,0.28978628,601.73,599.65,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621039776,1.26947783,601.47,599.66,0.30567557]
["bitfinex-derivatives","BNBF0:USTF0",1745621039971,1.26947783,601.47,599.67,0.30567732]
["bitfinex-derivatives","BNBF0:USTF0",1745621040175,1.26947783,601.47,599.68,0.30567732]
["bitfinex-derivatives","BNBF0:USTF0",1745621040470,1.26947783,601.47,599.69,0.30567732]
["bitfinex-derivatives","BNBF0:USTF0",1745621040672,1.26947783,601.47,599.7,0.30567732]
["bitfinex-derivatives","BNBF0:USTF0",1745621040870,1.26947783,601.47,599.71,0.30567732]
["bitfinex-derivatives","BNBF0:USTF0",1745621041070,1.26947783,601.47,599.64,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621041272,1.26947783,601.47,599.65,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621041473,1.26947783,601.47,599.66,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621041677,0.28979956,601.46,599.67,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621041870,0.28979956,601.46,599.68,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621042070,0.28979956,601.46,599.69,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621042376,0.28979956,601.46,599.7,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621042575,0.28979956,601.46,599.71,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621042771,0.28979956,601.46,599.72,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621043176,0.28979956,601.46,599.73,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621043376,1.26947783,601.62,599.74,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621043572,1.26947783,601.62,599.75,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621043773,1.26947783,601.62,599.76,0.30567808]
["bitfinex-derivatives","BNBF0:USTF0",1745621043977,1.26947783,601.62,599.54,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621044177,1.26947783,601.62,599.55,0.30568144]
["bitfinex-derivatives","BNBF0:USTF0",1745621044377,1.26947783,601.62,599.56,0.30568144]
["bitfinex-derivatives","BNBF0:USTF0",1745621044579,1.26947783,601.57,599.57,1.36239123]
["bitfinex-derivatives","BNBF0:USTF0",1745621044773,1.26947783,601.57,599.58,0.30568144]
["bitfinex-derivatives","BNBF0:USTF0",1745621045073,1.26947783,601.57,599.59,0.30568144]
["bitfinex-derivatives","BNBF0:USTF0",1745621045277,1.26947783,601.57,599.6,0.30568144]
["bitfinex-derivatives","BNBF0:USTF0",1745621045573,1.26947783,601.57,599.57,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621045777,1.26947783,601.57,599.58,0.30567967]
["bitfinex-derivatives","BNBF0:USTF0",1745621045975,1.26947783,601.57,599.59,0.30567967]
["bitfinex-derivatives","BNBF0:USTF0",1745621046176,1.26947783,601.57,599.6,0.30567967]
["bitfinex-derivatives","BNBF0:USTF0",1745621046376,1.26947783,601.57,599.61,0.30567967]
["bitfinex-derivatives","BNBF0:USTF0",1745621046574,1.26947783,601.57,599.62,0.30567967]
["bitfinex-derivatives","BNBF0:USTF0",1745621046780,1.26947783,601.57,599.63,0.30567967]
["bitfinex-derivatives","BNBF0:USTF0",1745621046980,1.26947783,601.55,599.59,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621047475,1.26947783,601.55,599.6,0.30567503]
["bitfinex-derivatives","BNBF0:USTF0",1745621047680,1.26947783,601.55,599.61,0.3056753]
["bitfinex-derivatives","BNBF0:USTF0",1745621047980,1.26947783,601.55,599.62,0.3056753]
["bitfinex-derivatives","BNBF0:USTF0",1745621048179,1.26947783,601.55,599.63,0.3056753]
["bitfinex-derivatives","BNBF0:USTF0",1745621048376,1.26947783,601.55,599.64,0.3056753]
["bitfinex-derivatives","BNBF0:USTF0",1745621048582,1.26947783,601.55,599.65,0.3056753]
["bitfinex-derivatives","BNBF0:USTF0",1745621048776,1.26947783,601.55,599.66,0.3056753]
["bitfinex-derivatives","BNBF0:USTF0",1745621049076,1.26947783,601.55,599.59,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621049077,1.26947783,601.55,599.67,0.3056753]
["bitfinex-derivatives","BNBF0:USTF0",1745621049277,1.26947783,601.55,599.59,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621049474,1.26947783,601.55,599.6,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621049675,1.26947783,601.55,599.61,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621049876,1.26947783,601.61,599.62,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621050079,1.26947783,601.61,599.63,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621050277,1.26947783,601.61,599.64,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621050476,0.28979111,601.6,599.65,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621050778,0.28979111,601.6,599.66,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621050980,0.28979111,601.6,599.67,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621051184,0.28979111,601.6,599.68,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621051484,0.28979111,601.6,599.69,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621051684,0.28979111,601.6,599.58,0.28979111]
["bitfinex-derivatives","BNBF0:USTF0",1745621051685,1.26947783,601.53,599.7,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621051884,1.26947783,601.53,599.71,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621052084,1.26947783,601.53,599.72,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621052286,1.26947783,601.53,599.73,0.30567511]
["bitfinex-derivatives","BNBF0:USTF0",1745621052480,1.26947783,601.53,599.74,0.30567707]
["bitfinex-derivatives","BNBF0:USTF0",1745621052784,1.26947783,601.53,599.75,0.30567707]
["bitfinex-derivatives","BNBF0:USTF0",1745621052986,1.26947783,601.53,599.76,0.30567707]
["bitfinex-derivatives","BNBF0:USTF0",1745621053283,1.26947783,601.53,599.77,0.30567707]
["bitfinex-derivatives","BNBF0:USTF0",1745621053479,1.26947783,601.53,599.78,0.30567707]
["bitfinex-derivatives","BNBF0:USTF0",1745621053683,0.28979352,601.52,599.79,0.30567707]
["bitfinex-derivatives","BNBF0:USTF0",1745621053983,0.28979352,601.52,599.65,0.28979352]
["bitfinex-derivatives","BNBF0:USTF0",1745621054184,0.28979352,601.52,599.66,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621054484,0.28979352,601.52,599.67,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621054681,0.28979352,601.52,599.68,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621054981,0.28979352,601.52,599.69,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621055187,0.28979352,601.52,599.7,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621055488,0.28979352,601.52,599.71,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621055786,0.28979352,601.52,599.72,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621056086,0.28979352,601.52,599.73,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621056387,0.28979352,601.52,599.74,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621056586,0.28979352,601.52,599.75,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621056786,0.28979352,601.52,599.76,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621057082,0.28979352,601.52,599.77,0.30567643]
["bitfinex-derivatives","BNBF0:USTF0",1745621057284,0.28979352,601.52,599.78,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621057482,0.28979352,601.52,599.66,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621057685,0.28979352,601.52,599.67,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621057988,0.28979352,601.52,599.68,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621058289,1.26947783,601.56,599.69,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621058488,1.26947783,601.56,599.7,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621058682,1.26947783,601.56,599.71,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621058883,1.26947783,601.56,599.72,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621059087,1.26947783,601.56,599.73,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621059286,1.26947783,601.56,599.74,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621059587,0.28978628,601.55,599.75,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621059788,0.28978628,601.55,599.76,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621059987,0.28978628,601.55,599.77,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621060187,0.28978628,601.55,599.78,0.30567564]
["bitfinex-derivatives","BNBF0:USTF0",1745621060384,0.28978628,601.55,599.79,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621060586,0.28978628,601.55,599.66,0.28978749]
["bitfinex-derivatives","BNBF0:USTF0",1745621060587,0.28978628,601.55,599.8,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621060785,0.28978628,601.55,599.67,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621060986,0.28978628,601.55,599.68,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621061185,0.28978628,601.55,599.69,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621061385,1.26947783,601.56,599.7,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621061587,1.26947783,601.56,599.62,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621061588,1.26947783,601.56,599.71,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621061789,1.26947783,601.56,599.72,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621061989,1.26947783,601.56,599.73,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621062190,1.26947783,601.56,599.74,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621062385,1.26947783,601.56,599.75,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621062590,0.28979111,601.55,599.76,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621062785,0.28979111,601.55,599.77,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621062991,0.28979111,601.55,599.78,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621063291,0.28979111,601.55,599.79,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621063592,0.28979111,601.55,599.8,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621063791,0.28979111,601.55,599.81,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621064086,0.28979111,601.55,599.69,0.28979111]
["bitfinex-derivatives","BNBF0:USTF0",1745621064087,1.26947783,601.51,599.82,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621064289,1.26947783,601.51,599.83,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621064488,1.26947783,601.51,599.7,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621064689,1.26947783,601.51,599.71,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621064885,1.26947783,601.51,599.72,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621065088,1.26947783,601.51,599.73,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621065290,1.26947783,601.51,599.74,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621065586,1.26947783,601.51,599.75,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621065790,1.26947783,601.51,599.7,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621065990,1.26947783,601.51,599.71,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621066192,1.26947783,601.51,599.72,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621066393,1.26947783,601.46,599.73,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621066692,1.26947783,601.46,599.74,0.30568017]
["bitfinex-derivatives","BNBF0:USTF0",1745621066992,1.26947783,601.46,599.75,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621067292,1.26947783,601.46,599.76,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621067491,1.26947783,601.46,599.67,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621067492,1.26947783,601.46,599.68,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621067690,1.26947783,601.46,599.67,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621067691,1.26947783,601.46,599.69,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621067892,1.26947783,601.46,599.7,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621068192,1.26947783,601.46,599.71,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621068494,0.28979714,601.45,599.72,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621068692,0.28979714,601.45,599.73,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621068893,0.28979714,601.45,599.74,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621069193,0.28979714,601.45,599.75,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621069395,0.28979714,601.45,599.76,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621069593,0.28979714,601.45,599.7,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621069889,0.28979714,601.45,599.69,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1745621069890,0.28979714,601.45,599.71,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621070093,0.28979714,601.45,599.72,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621070287,0.28979714,601.45,599.58,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621070288,1.26947783,601.57,599.73,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621070491,0.28978146,601.44,599.74,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621070687,0.28978146,601.44,599.75,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621070986,1.26947783,601.57,599.76,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621071192,1.26947783,601.57,599.71,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621071388,1.26947783,601.57,599.72,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621071692,0.28978025,601.56,599.73,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621071890,0.28978025,601.56,599.74,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621072090,0.28978025,601.56,599.75,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621072290,0.28978025,601.56,599.7,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1745621072291,0.28978025,601.56,599.76,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621072489,0.28978025,601.56,599.77,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621072695,1.26947783,601.54,599.71,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621072893,1.26947783,601.54,599.72,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621073093,1.26947783,601.54,599.73,0.3056842]
["bitfinex-derivatives","BNBF0:USTF0",1745621073294,1.26947783,601.54,599.59,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621073489,1.26947783,601.54,599.6,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621073689,1.26947783,601.54,599.61,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621073989,1.26947783,601.54,599.62,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621074292,1.26947783,601.54,599.63,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621074494,0.28979714,601.53,599.64,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621074688,0.28979714,601.53,599.65,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621074889,0.28979714,601.53,599.66,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621075193,0.28979714,601.53,599.67,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621075393,0.28979714,601.53,599.68,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621075588,0.28979714,601.53,599.63,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1745621075589,0.28979714,601.53,599.69,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621075793,0.28979714,601.53,599.7,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621075989,0.28979714,601.53,599.71,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621076192,0.28979714,601.53,599.72,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621076391,1.26947783,601.54,599.73,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621076694,1.26947783,601.54,599.74,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621076895,1.26947783,601.54,599.75,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621077096,1.26947783,601.55,599.76,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621077295,1.26947783,601.55,599.6,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621077497,1.26947783,601.55,599.68,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1745621077498,0.28979594,601.54,599.68,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1745621077694,0.28979594,601.54,599.69,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621077894,0.28979594,601.54,599.7,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621078089,0.28979594,601.54,599.71,0.30568383]
["bitfinex-derivatives","BNBF0:USTF0",1745621078295,0.28979594,601.54,599.59,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621078497,0.28979594,601.54,599.6,0.30568294]
["bitfinex-derivatives","BNBF0:USTF0",1745621078696,0.28979594,601.54,599.61,0.30568294]
["bitfinex-derivatives","BNBF0:USTF0",1745621078897,0.28979594,601.54,599.62,0.30568294]
["bitfinex-derivatives","BNBF0:USTF0",1745621079095,0.28979594,601.54,599.63,0.30568294]
["bitfinex-derivatives","BNBF0:USTF0",1745621079293,1.26947783,601.55,599.64,0.30568294]
["bitfinex-derivatives","BNBF0:USTF0",1745621079492,1.26947783,601.55,599.65,0.30568294]
["bitfinex-derivatives","BNBF0:USTF0",1745621079693,1.26947783,601.55,599.6,0.30568294]
["bitfinex-derivatives","BNBF0:USTF0",1745621079896,1.26947783,601.55,599.59,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621080096,1.26947783,601.55,599.6,0.30561854]
["bitfinex-derivatives","BNBF0:USTF0",1745621080497,1.26947783,601.55,599.61,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1745621080697,1.26947783,601.55,599.62,0.30561854]
["bitfinex-derivatives","BNBF0:USTF0",1745621081299,0.28975733,601.56,599.62,0.30561854]
["bitfinex-derivatives","BNBF0:USTF0",1745621082300,1.26947783,602.23,599.62,0.30561854]
["bitfinex-derivatives","BNBF0:USTF0",1745621082498,1.26947783,602.23,599.49,0.30561854]
["bitfinex-derivatives","BNBF0:USTF0",1745621082799,1.26947783,602.23,599.5,0.30561854]
["bitfinex-derivatives","BNBF0:USTF0",1745621083098,1.26947783,602.23,599.51,0.30561854]
["bitfinex-derivatives","BNBF0:USTF0",1745621083297,1.26947783,602.23,599.52,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621083499,0.28968858,602.22,599.53,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621083699,0.28968858,602.22,599.54,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621083899,0.28968858,602.22,599.55,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621084098,0.28968858,602.22,599.56,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621084297,0.28968858,602.22,599.57,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621084503,0.28968858,602.22,599.58,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621084701,0.28968858,602.22,599.59,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621084902,0.28968858,602.22,599.6,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621085098,0.28968858,602.22,599.61,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621085296,0.28968858,602.22,599.53,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621085499,0.28968858,602.22,599.54,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621085702,0.28968858,602.22,599.55,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621085901,0.28968858,602.22,599.56,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621086101,0.28968858,602.22,599.57,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621086299,0.28968858,602.22,599.58,0.30558869]
["bitfinex-derivatives","BNBF0:USTF0",1745621086504,0.28968858,602.22,599.59,0.30558853]
["bitfinex-derivatives","BNBF0:USTF0",1745621086704,0.28968858,602.22,599.6,0.30558853]
["bitfinex-derivatives","BNBF0:USTF0",1745621086898,0.28968858,602.22,599.61,0.30558853]
["bitfinex-derivatives","BNBF0:USTF0",1745621087104,0.28968858,602.22,599.62,0.30558853]
["bitfinex-derivatives","BNBF0:USTF0",1745621087403,0.28968858,602.22,599.63,0.30558853]
["bitfinex-derivatives","BNBF0:USTF0",1745621087606,0.28968858,602.22,599.53,0.30558853]
["bitfinex-derivatives","BNBF0:USTF0",1745621087798,0.28968858,602.22,599.54,0.30558853]
["bitfinex-derivatives","BNBF0:USTF0",1745621088001,0.28968858,602.22,599.52,0.28968858]
["bitfinex-derivatives","BNBF0:USTF0",1745621088302,1.26947783,602.27,599.53,0.30558574]
["bitfinex-derivatives","BNBF0:USTF0",1745621088499,1.26947783,602.27,599.54,0.30558574]
["bitfinex-derivatives","BNBF0:USTF0",1745621088703,1.26947783,602.27,599.48,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745621088704,1.26947783,602.27,599.55,0.30558574]
["bitfinex-derivatives","BNBF0:USTF0",1745621088999,1.26947783,602.27,599.56,0.30558574]
["bitfinex-derivatives","BNBF0:USTF0",1745621089203,1.26947783,602.27,599.57,0.30558574]
["bitfinex-derivatives","BNBF0:USTF0",1745621089499,0.28966447,602.26,599.54,0.28966447]
["bitfinex-derivatives","BNBF0:USTF0",1745621089707,0.28966447,602.26,599.55,0.30558354]
["bitfinex-derivatives","BNBF0:USTF0",1745621089903,0.28966447,602.26,599.56,0.30558354]
["bitfinex-derivatives","BNBF0:USTF0",1745621090104,0.28966447,602.26,599.57,0.30558354]
["bitfinex-derivatives","BNBF0:USTF0",1745621090305,0.28966447,602.26,599.58,0.30558354]
["bitfinex-derivatives","BNBF0:USTF0",1745621090502,0.28966447,602.26,599.59,0.30558354]
["bitfinex-derivatives","BNBF0:USTF0",1745621090801,0.28966447,602.26,599.6,0.30558354]
["bitfinex-derivatives","BNBF0:USTF0",1745621091004,1.26947783,602.05,599.61,0.30558354]
["bitfinex-derivatives","BNBF0:USTF0",1745621091201,1.26947783,602.05,599.62,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621091403,1.26947783,602.05,599.63,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621091602,1.26947783,602.05,599.64,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621091908,1.26947783,602.05,599.65,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621092110,1.26947783,602.05,599.66,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621092307,1.26947783,602.05,599.67,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621092509,0.28968979,602.04,599.68,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621092709,0.28968979,602.04,599.59,0.28968979]
["bitfinex-derivatives","BNBF0:USTF0",1745621092911,0.28968979,602.04,599.6,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621093208,0.28968979,602.04,599.61,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621093410,0.28968979,602.04,599.62,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621093709,0.28968979,602.04,599.63,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621093908,0.28968979,602.04,599.64,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621094111,0.28968979,602.04,599.65,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621094311,1.26947783,602.1,599.66,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621094511,1.26947783,602.1,599.67,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621094711,1.26947783,602.1,599.68,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621095009,1.26947783,602.13,599.69,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621095210,1.26947783,602.13,599.7,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621095411,1.26947783,602.13,599.71,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621095607,0.28968135,602.12,599.72,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621095811,0.28968135,602.12,599.73,0.30556226]
["bitfinex-derivatives","BNBF0:USTF0",1745621096012,0.28968135,602.12,599.74,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621096307,0.28968135,602.12,599.75,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621097012,0.28968135,602.12,599.76,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621097213,1.26947783,602.13,599.77,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621097410,1.26947783,602.13,599.75,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621097706,1.26947783,602.13,599.76,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621097912,1.26947783,601.98,599.75,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621098111,1.26947783,601.98,599.76,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621098414,1.26947783,601.98,599.77,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621098611,0.28968979,601.97,599.75,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621098807,0.28968979,601.97,599.76,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621099108,0.28968979,601.97,599.77,0.3055604]
["bitfinex-derivatives","BNBF0:USTF0",1745621099312,0.28968979,601.97,599.78,0.30561055]
["bitfinex-derivatives","BNBF0:USTF0",1745621099514,0.28968979,601.97,599.79,0.30561055]
["bitfinex-derivatives","BNBF0:USTF0",1745621099813,0.28968979,601.97,599.8,0.30561055]
["bitfinex-derivatives","BNBF0:USTF0",1745621100013,0.28968979,601.97,599.75,0.30561055]
["bitfinex-derivatives","BNBF0:USTF0",1745621100213,0.28968979,601.97,599.76,0.30561055]
["bitfinex-derivatives","BNBF0:USTF0",1745621100413,0.28968979,601.97,599.77,0.30561055]
["bitfinex-derivatives","BNBF0:USTF0",1745621100609,0.28968979,601.97,599.78,0.30561055]
["bitfinex-derivatives","BNBF0:USTF0",1745621100914,0.28968979,601.97,599.79,0.30561055]
["bitfinex-derivatives","BNBF0:USTF0",1745621101109,0.28968979,601.97,599.8,0.30561055]
["bitfinex-derivatives","BNBF0:USTF0",1745621101311,0.28968979,601.97,599.75,0.30561055]
["bitfinex-derivatives","BNBF0:USTF0",1745621101614,0.28968979,601.97,599.76,0.30561055]
["bitfinex-derivatives","BNBF0:USTF0",1745621101913,0.28968979,601.97,599.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745621102114,0.28968979,601.97,599.75,0.30558755]
["bitfinex-derivatives","BNBF0:USTF0",1745621102312,0.28968979,601.97,599.76,0.30558755]
["bitfinex-derivatives","BNBF0:USTF0",1745621102513,0.28968979,601.97,599.77,0.30558755]
["bitfinex-derivatives","BNBF0:USTF0",1745621102809,0.28968979,601.97,599.78,0.30558755]
["bitfinex-derivatives","BNBF0:USTF0",1745621103015,0.28968979,601.97,599.79,0.30558755]
["bitfinex-derivatives","BNBF0:USTF0",1745621103314,0.28968979,601.97,599.8,0.30558755]
["bitfinex-derivatives","BNBF0:USTF0",1745621103509,0.28968979,601.97,599.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745621103714,0.28968979,601.97,599.75,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621103909,0.28968979,601.97,599.76,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621104214,0.28968979,601.97,599.77,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621104513,0.28968979,601.97,599.78,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621104713,0.28968979,601.97,599.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745621104714,0.28968979,601.97,599.79,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621104908,0.28968979,601.97,599.8,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621105213,0.28968979,601.97,599.81,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621105413,0.28968979,601.97,599.82,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621105613,0.28968979,601.97,599.75,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621105808,0.28968979,601.97,599.76,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621106113,0.28968979,601.97,599.77,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621106313,0.28968979,601.97,599.78,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621106513,0.28968979,601.97,599.79,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621106713,0.28968979,601.97,599.8,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621106913,0.28968979,601.97,599.81,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621107213,0.28968979,601.97,599.82,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621107413,0.28968979,601.97,599.83,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621107613,0.28968979,601.97,599.84,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621107913,0.28968979,601.97,599.85,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621108112,0.28968979,601.97,599.86,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621108310,1.26947783,601.91,599.87,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621108810,1.26947783,601.91,599.88,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621109016,0.28968858,601.9,599.89,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621109209,1.26947783,601.91,599.9,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621109513,1.26947783,601.91,599.91,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621109713,1.26947783,601.91,599.75,0.30558628]
["bitfinex-derivatives","BNBF0:USTF0",1745621110010,0.28968858,601.9,599.82,0.28968858]
["bitfinex-derivatives","BNBF0:USTF0",1745621110214,0.28968858,601.9,599.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745621110515,0.28968858,601.9,599.75,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621110709,0.28968858,601.9,599.76,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621110913,0.28968858,601.9,599.77,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621111214,0.28968858,601.9,599.78,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621111415,0.28968858,601.9,599.79,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621111611,0.28968858,601.9,599.8,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621111811,0.28968858,601.9,599.81,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621112011,0.28968858,601.9,599.82,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621112210,1.26947783,601.95,599.83,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621112415,1.26947783,601.95,599.84,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621112614,1.26947783,601.95,599.85,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621112811,1.26947783,601.95,599.86,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621113116,1.26947783,601.97,599.87,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621113315,1.26947783,601.97,599.88,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621113517,0.28968135,601.94,599.89,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621113715,0.28968135,601.94,599.9,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621113913,0.28968135,601.94,599.91,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621114118,0.28968135,601.94,599.92,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621114314,0.28968135,601.94,599.93,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621114517,0.28968135,601.94,599.83,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621114718,0.28968135,601.94,599.84,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621115017,0.28968135,601.94,599.85,0.30557023]
["bitfinex-derivatives","BNBF0:USTF0",1745621115218,0.28968135,601.94,599.82,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1745621115517,1.26947783,601.97,599.83,0.30556186]
["bitfinex-derivatives","BNBF0:USTF0",1745621115718,1.26947783,601.95,599.84,0.30556186]
["bitfinex-derivatives","BNBF0:USTF0",1745621115913,1.26947783,601.95,599.85,0.30556186]
["bitfinex-derivatives","BNBF0:USTF0",1745621116112,1.26947783,601.95,599.86,0.30556186]
["bitfinex-derivatives","BNBF0:USTF0",1745621116416,1.26947783,601.95,599.87,0.30556186]
["bitfinex-derivatives","BNBF0:USTF0",1745621116613,0.28968135,601.94,599.88,0.30556186]
["bitfinex-derivatives","BNBF0:USTF0",1745621116817,0.28968135,601.94,599.84,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1745621117018,0.28968135,601.94,599.85,0.30556192]
["bitfinex-derivatives","BNBF0:USTF0",1745621117220,0.28968135,601.94,599.86,0.30556192]
["bitfinex-derivatives","BNBF0:USTF0",1745621117420,1.26947783,601.87,599.87,0.30556192]
["bitfinex-derivatives","BNBF0:USTF0",1745621117715,1.26947783,601.87,599.88,0.30556192]
["bitfinex-derivatives","BNBF0:USTF0",1745621117920,1.26947783,601.87,599.89,0.30556192]
["bitfinex-derivatives","BNBF0:USTF0",1745621118117,1.26947783,601.87,599.9,0.30556192]
["bitfinex-derivatives","BNBF0:USTF0",1745621118317,1.26947783,601.87,599.91,0.30556192]
["bitfinex-derivatives","BNBF0:USTF0",1745621118519,1.26947783,601.87,599.74,2.34970979]
["bitfinex-derivatives","BNBF0:USTF0",1745621118720,1.26947783,601.87,599.75,0.30555236]
["bitfinex-derivatives","BNBF0:USTF0",1745621118920,1.26947783,601.87,599.76,0.30555236]
["bitfinex-derivatives","BNBF0:USTF0",1745621119219,1.26947783,601.87,599.77,0.30555236]
["bitfinex-derivatives","BNBF0:USTF0",1745621119424,1.26947783,601.87,599.78,0.30555236]
["bitfinex-derivatives","BNBF0:USTF0",1745621119615,1.26947783,601.87,599.79,0.30555236]
["bitfinex-derivatives","BNBF0:USTF0",1745621119616,0.289691,601.86,599.79,0.30555236]
["bitfinex-derivatives","BNBF0:USTF0",1745621119819,0.289691,601.86,599.8,0.30555236]
["bitfinex-derivatives","BNBF0:USTF0",1745621120016,0.289691,601.86,599.77,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1745621120017,0.289691,601.86,599.81,0.30555236]
["bitfinex-derivatives","BNBF0:USTF0",1745621120217,0.289691,601.86,599.77,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1745621120416,0.289691,601.86,599.78,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621120617,0.289691,601.86,599.79,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621120823,0.289691,601.86,599.8,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621121021,0.289691,601.86,599.81,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621121321,1.26947783,601.68,599.9,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621121621,1.26947783,601.68,599.91,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621122518,0.28969461,601.67,599.91,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621122722,0.28969461,601.67,599.92,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621122921,0.28969461,601.67,599.93,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621123219,0.28969461,601.67,599.94,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621123521,0.28969461,601.67,599.95,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621123723,0.28969461,601.67,599.96,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621124022,0.28969461,601.67,599.97,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621124219,1.26947783,601.93,599.84,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621124422,1.26947783,601.93,599.85,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621124624,1.26947783,601.93,599.86,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621124818,1.26947783,601.93,599.87,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621125024,1.26947783,601.93,599.75,0.30555489]
["bitfinex-derivatives","BNBF0:USTF0",1745621125218,1.26947783,601.93,599.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745621125419,1.26947783,601.93,599.75,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621125617,1.26947783,601.93,599.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745621125618,0.28966688,601.92,599.76,0.59520403]
["bitfinex-derivatives","BNBF0:USTF0",1745621125823,0.28966688,601.92,599.77,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621126023,0.28966688,601.92,599.78,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621126225,0.28966688,601.92,599.79,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621126425,0.28966688,601.92,599.8,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621126625,0.28966688,601.92,599.81,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621126825,0.28966688,601.92,599.82,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621127125,0.28966688,601.92,599.83,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621127320,0.28966688,601.92,599.84,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621127526,0.28966688,601.92,599.85,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621127721,0.28966688,601.92,599.86,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621127927,0.28966688,601.92,599.77,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621128128,0.28966688,601.92,599.78,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621128326,0.28966688,601.92,599.79,0.30553715]
["bitfinex-derivatives","BNBF0:USTF0",1745621128531,0.28966688,601.92,599.76,0.28966688]
["bitfinex-derivatives","BNBF0:USTF0",1745621128728,0.28966688,601.92,599.77,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621129024,0.28966688,601.92,599.78,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621129228,0.28966688,601.92,599.79,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621129426,0.28966688,601.92,599.8,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621129627,0.28966688,601.92,599.81,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621129923,0.28966688,601.92,599.82,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621130221,1.26947783,602.12,599.83,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621130426,1.26947783,602.12,599.84,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621130630,1.26947783,602.12,599.85,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621130828,1.26947783,602.12,599.86,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621131022,1.26947783,602.12,599.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745621131023,1.26947783,602.12,599.87,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621131328,1.26947783,602.12,599.88,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621131630,1.26947783,602.12,599.89,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621131631,0.28963193,602.11,599.89,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621131828,0.28963193,602.11,599.9,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621132128,0.28963193,602.11,599.91,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621132329,0.28963193,602.11,599.92,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621132530,0.28963193,602.11,599.93,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621132830,0.28963193,602.11,599.94,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621132831,1.55910976,602.11,599.94,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621133030,1.55910976,602.11,599.95,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621133230,1.55910976,602.11,599.96,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621133433,1.26947783,602.11,599.97,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621133631,1.26947783,602.11,599.98,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621133934,1.26947783,602.11,599.99,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621134131,1.26947783,602.11,600.0,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621134326,1.26947783,602.11,600.01,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621134531,0.28963313,602.1,600.02,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621134733,0.28963313,602.1,600.03,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621135127,0.28963313,602.1,600.04,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621135332,0.28963313,602.1,599.89,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621135529,0.28963313,602.1,599.9,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621135833,0.28963313,602.1,599.91,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621136032,0.28963313,602.1,599.92,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621136332,1.26947783,602.17,599.93,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621136532,1.26947783,602.17,599.94,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621136829,0.28960782,602.09,599.95,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621137028,1.26947783,602.17,599.96,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621137227,1.26947783,602.17,599.97,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621137431,1.26947783,602.17,599.98,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621137632,1.26947783,602.17,599.99,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621137833,1.26947783,602.17,600.0,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621138033,1.26947783,602.2,600.01,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621138234,0.2896018,602.16,600.02,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621138434,0.2896018,602.16,600.03,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621138631,0.2896018,602.16,600.04,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621138935,0.2896018,602.16,600.05,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621139134,0.2896018,602.16,600.06,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621139336,1.26947783,602.2,600.07,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621139631,0.28959818,602.15,600.08,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621139834,0.28959818,602.15,600.09,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621140035,0.28959818,602.15,600.1,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621140338,0.28959818,602.15,600.11,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621140537,0.28959818,602.15,599.97,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621140732,0.28959818,602.15,599.98,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621140932,0.28959818,602.15,599.99,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621141137,0.28959818,602.15,600.0,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621141435,0.28959818,602.15,599.96,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1745621141436,0.28959818,602.15,600.01,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621141632,0.28959818,602.15,600.02,0.30553884]
["bitfinex-derivatives","BNBF0:USTF0",1745621141832,0.28959818,602.15,599.96,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1745621142031,0.28959818,602.15,599.97,0.30547419]
["bitfinex-derivatives","BNBF0:USTF0",1745621142233,0.28959818,602.15,599.98,0.30547419]
["bitfinex-derivatives","BNBF0:USTF0",1745621142438,1.26947783,602.16,599.99,0.30547419]
["bitfinex-derivatives","BNBF0:USTF0",1745621142638,0.28959577,602.14,600.0,0.30547419]
["bitfinex-derivatives","BNBF0:USTF0",1745621142837,0.28959577,602.14,600.01,0.30547419]
["bitfinex-derivatives","BNBF0:USTF0",1745621143038,0.28959577,602.14,600.02,0.30547419]
["bitfinex-derivatives","BNBF0:USTF0",1745621143333,0.28959577,602.14,600.03,0.30547419]
["bitfinex-derivatives","BNBF0:USTF0",1745621143538,0.28959577,602.14,600.04,0.30547419]
["bitfinex-derivatives","BNBF0:USTF0",1745621143738,0.28959577,602.14,599.97,0.30547419]
["bitfinex-derivatives","BNBF0:USTF0",1745621145033,0.28959577,602.14,599.98,0.30547419]
["bitfinex-derivatives","BNBF0:USTF0",1745621145238,0.28959577,602.14,599.99,0.30547737]
["bitfinex-derivatives","BNBF0:USTF0",1745621145435,1.26947783,602.15,600.0,0.30547737]
["bitfinex-derivatives","BNBF0:USTF0",1745621145633,1.26947783,602.15,600.01,0.30547737]
["bitfinex-derivatives","BNBF0:USTF0",1745621145837,1.26947783,602.15,599.8,0.30547737]
["bitfinex-derivatives","BNBF0:USTF0",1745621146636,0.28961746,602.14,599.81,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1745621146840,0.28961746,602.14,599.82,0.30547737]
["bitfinex-derivatives","BNBF0:USTF0",1745621148241,1.26947783,602.25,599.82,0.30547737]
["bitfinex-derivatives","BNBF0:USTF0",1745621148538,1.26947783,602.25,599.83,0.30550662]
["bitfinex-derivatives","BNBF0:USTF0",1745621148835,1.26947783,602.25,599.84,0.30550662]
["bitfinex-derivatives","BNBF0:USTF0",1745621149035,1.26947783,602.25,599.82,0.30550662]
["bitfinex-derivatives","BNBF0:USTF0",1745621149341,1.26947783,602.46,599.83,0.30550662]
["bitfinex-derivatives","BNBF0:USTF0",1745621149536,0.289603,602.24,599.82,0.30550662]
["bitfinex-derivatives","BNBF0:USTF0",1745621149738,0.289603,602.24,599.83,0.30550662]
["bitfinex-derivatives","BNBF0:USTF0",1745621150039,1.26947783,602.46,599.82,0.30550662]
["bitfinex-derivatives","BNBF0:USTF0",1745621150240,0.2895777,602.23,599.83,0.30550493]
["bitfinex-derivatives","BNBF0:USTF0",1745621150437,0.2895777,602.23,599.84,0.30550493]
["bitfinex-derivatives","BNBF0:USTF0",1745621150641,1.26947783,602.46,599.82,0.30550493]
["bitfinex-derivatives","BNBF0:USTF0",1745621150844,0.2895777,602.22,599.83,0.30550493]
["bitfinex-derivatives","BNBF0:USTF0",1745621151037,1.26947783,602.46,599.82,0.30550493]
["bitfinex-derivatives","BNBF0:USTF0",1745621151241,1.26947783,602.46,599.83,0.30550493]
["bitfinex-derivatives","BNBF0:USTF0",1745621151443,0.2895777,602.21,599.82,0.30550493]
["bitfinex-derivatives","BNBF0:USTF0",1745621151639,1.26947783,602.46,599.83,0.30550493]
["bitfinex-derivatives","BNBF0:USTF0",1745621151839,1.26947783,602.44,599.84,0.30550652]
["bitfinex-derivatives","BNBF0:USTF0",1745621152043,1.26947783,602.44,599.82,0.30550652]
["bitfinex-derivatives","BNBF0:USTF0",1745621152240,1.26947783,602.44,599.83,0.30550652]
["bitfinex-derivatives","BNBF0:USTF0",1745621152544,0.28958011,602.43,599.84,0.30550652]
["bitfinex-derivatives","BNBF0:USTF0",1745621152744,0.28958011,602.43,599.85,0.30550652]
["bitfinex-derivatives","BNBF0:USTF0",1745621153040,0.28958011,602.43,599.86,0.30550652]
["bitfinex-derivatives","BNBF0:USTF0",1745621153240,0.28958011,602.43,599.82,0.30550652]
["bitfinex-derivatives","BNBF0:USTF0",1745621153444,0.28958011,602.43,599.81,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1745621153640,0.28958011,602.43,599.82,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621153844,0.28958011,602.43,599.83,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621154042,0.28958011,602.43,599.84,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621154246,1.26947783,602.35,599.85,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621154446,1.26947783,602.35,599.82,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621154640,1.26947783,602.35,599.83,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621154843,1.26947783,602.35,599.84,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621155044,1.26947783,602.35,599.85,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621155240,1.26947783,602.35,599.71,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621155441,1.26947783,602.35,599.72,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621155746,0.28960421,602.34,599.83,0.28960421]
["bitfinex-derivatives","BNBF0:USTF0",1745621155947,0.28960421,602.34,599.84,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621156145,0.28960421,602.34,599.85,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621156342,1.55908204,602.34,599.86,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621156540,1.55908204,602.34,599.87,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621156745,1.55908204,602.34,599.88,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621156947,1.55908204,602.34,599.89,0.30549451]
["bitfinex-derivatives","BNBF0:USTF0",1745621157242,1.55908204,602.34,599.9,0.30553563]
["bitfinex-derivatives","BNBF0:USTF0",1745621157443,1.26947783,602.34,599.91,0.30553563]
["bitfinex-derivatives","BNBF0:USTF0",1745621157644,1.26947783,602.34,599.86,0.30553563]
["bitfinex-derivatives","BNBF0:USTF0",1745621157840,1.26947783,602.34,599.87,0.30553563]
["bitfinex-derivatives","BNBF0:USTF0",1745621158047,1.26947783,602.34,599.86,0.30553563]
["bitfinex-derivatives","BNBF0:USTF0",1745621158246,1.26947783,602.15,599.87,0.30553563]
["bitfinex-derivatives","BNBF0:USTF0",1745621158440,1.26947783,602.15,599.85,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1745621158642,1.26947783,602.15,599.86,0.30555005]
["bitfinex-derivatives","BNBF0:USTF0",1745621160050,1.26947783,602.15,599.85,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1745621160247,1.26947783,602.15,599.86,0.30555]
["bitfinex-derivatives","BNBF0:USTF0",1745621160445,1.26947783,602.15,599.73,0.30555]
["bitfinex-derivatives","BNBF0:USTF0",1745621160950,2.15987547,602.71,599.71,0.30555]
["bitfinex-derivatives","BNBF0:USTF0",1745621160951,1.26947783,602.51,599.71,0.30555]
["bitfinex-derivatives","BNBF0:USTF0",1745621161344,1.26947783,602.51,599.7,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1745621161551,0.2896259,602.5,599.72,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1745621161751,0.2896259,602.5,599.73,0.3055843]
["bitfinex-derivatives","BNBF0:USTF0",1745621162451,0.2896259,602.5,599.73,0.29524197]
["bitfinex-derivatives","BNBF0:USTF0",1745621162851,1.26947783,602.48,599.72,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1745621163554,1.26947783,602.48,599.73,0.30563885]
["bitfinex-derivatives","BNBF0:USTF0",1745621164648,1.26947783,602.48,599.74,0.30564531]
["bitfinex-derivatives","BNBF0:USTF0",1745621164947,1.26947783,602.48,599.75,0.30564531]
["bitfinex-derivatives","BNBF0:USTF0",1745621165251,1.26947783,602.48,599.76,0.30564531]
["bitfinex-derivatives","BNBF0:USTF0",1745621165452,1.26947783,602.41,599.73,0.30564531]
["bitfinex-derivatives","BNBF0:USTF0",1745621166250,1.26947783,602.41,599.74,0.30560504]
["bitfinex-derivatives","BNBF0:USTF0",1745621166454,1.26947783,602.41,599.75,0.30560504]
["bitfinex-derivatives","BNBF0:USTF0",1745621166654,1.26947783,602.41,599.73,0.30560504]
["bitfinex-derivatives","BNBF0:USTF0",1745621166949,1.26947783,602.41,599.74,0.30560504]
["bitfinex-derivatives","BNBF0:USTF0",1745621167153,1.26947783,602.41,599.75,0.30560504]
["bitfinex-derivatives","BNBF0:USTF0",1745621167355,1.26947783,602.41,599.76,0.30560504]
["bitfinex-derivatives","BNBF0:USTF0",1745621167654,1.26947783,602.41,599.72,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1745621168157,1.26947783,602.29,599.73,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745621168551,1.26947783,602.29,599.74,0.30559208]
["bitfinex-derivatives","BNBF0:USTF0",1745621170050,1.26947783,602.31,599.73,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745621170251,0.28965844,602.28,599.74,0.30559186]
["bitfinex-derivatives","BNBF0:USTF0",1745621171952,1.26947783,602.36,599.74,0.30559186]
["bitfinex-derivatives","BNBF0:USTF0",1745621172152,0.28963675,602.27,599.74,0.30559186]
["bitfinex-derivatives","BNBF0:USTF0",1745621172554,1.26947783,602.36,599.74,0.30559186]
["bitfinex-derivatives","BNBF0:USTF0",1745621173251,0.28962469,602.35,599.74,0.30559186]
["bitfinex-derivatives","BNBF0:USTF0",1745621175056,1.26947783,602.63,599.73,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745621175252,1.26947783,602.63,599.74,0.30555243]
["bitfinex-derivatives","BNBF0:USTF0",1745621176053,1.26947783,602.63,599.75,0.30555243]
["bitfinex-derivatives","BNBF0:USTF0",1745621176258,0.28958372,602.62,599.76,0.30555243]
["bitfinex-derivatives","BNBF0:USTF0",1745621176458,0.28958372,602.62,599.77,0.30555243]
["bitfinex-derivatives","BNBF0:USTF0",1745621176652,0.28958372,602.62,599.73,1.25658372]
["bitfinex-derivatives","BNBF0:USTF0",1745621176852,0.28958372,602.62,599.74,0.30553963]
["bitfinex-derivatives","BNBF0:USTF0",1745621177056,0.28958372,602.62,599.75,0.30553963]
["bitfinex-derivatives","BNBF0:USTF0",1745621177259,0.28958372,602.62,599.73,1.25658372]
["bitfinex-derivatives","BNBF0:USTF0",1745621177260,0.28958372,602.62,599.76,0.30553963]
["bitfinex-derivatives","BNBF0:USTF0",1745621177557,0.28958372,602.62,599.77,0.30553963]
["bitfinex-derivatives","BNBF0:USTF0",1745621177759,0.28958372,602.62,599.78,0.30553963]
["bitfinex-derivatives","BNBF0:USTF0",1745621177953,1.26947783,602.63,599.79,0.30553963]
["bitfinex-derivatives","BNBF0:USTF0",1745621178157,1.26947783,602.63,599.8,0.30553963]
["bitfinex-derivatives","BNBF0:USTF0",1745621178354,0.28958854,602.61,599.75,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1745621178557,0.28958854,602.61,599.76,0.30553882]
["bitfinex-derivatives","BNBF0:USTF0",1745621178758,0.28958854,602.61,599.77,0.30553882]
["bitfinex-derivatives","BNBF0:USTF0",1745621178957,0.28958854,602.61,599.78,0.30553882]
["bitfinex-derivatives","BNBF0:USTF0",1745621179258,0.28958854,602.61,599.79,0.30553882]
["bitfinex-derivatives","BNBF0:USTF0",1745621179460,1.26947783,602.24,599.8,0.30553882]
["bitfinex-derivatives","BNBF0:USTF0",1745621179754,1.26947783,602.24,599.81,0.30553882]
["bitfinex-derivatives","BNBF0:USTF0",1745621179956,1.26947783,602.24,599.75,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1745621180258,1.26947783,602.24,599.76,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621180458,1.26947783,602.24,599.77,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621180655,1.26947783,602.24,599.78,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621180854,1.26947783,602.24,599.79,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621181058,1.26947783,602.24,599.8,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621181256,0.28961144,602.23,599.81,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621181559,0.28961144,602.23,599.82,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621181755,0.28961144,602.23,599.83,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621182055,0.28961144,602.23,599.84,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621182259,0.28961144,602.23,599.85,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621182461,0.28961144,602.23,599.86,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621182656,1.26947783,602.16,599.87,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621182855,1.26947783,602.16,599.88,0.30551507]
["bitfinex-derivatives","BNBF0:USTF0",1745621183155,1.26947783,602.16,599.77,0.28961144]
["bitfinex-derivatives","BNBF0:USTF0",1745621183356,1.26947783,602.16,599.78,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621183560,1.26947783,602.16,599.79,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621183860,1.26947783,602.16,599.8,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621184061,1.26947783,602.16,599.81,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621184260,1.26947783,602.16,599.82,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621184461,0.28961867,602.15,599.83,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621184659,0.28961867,602.15,599.84,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621184960,0.28961867,602.15,599.85,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621185156,1.5590965,602.15,599.86,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621185358,1.5590965,602.15,599.87,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621185555,1.5590965,602.15,599.88,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621185762,1.5590965,602.15,599.89,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621185960,1.5590965,602.15,599.9,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621186160,1.5590965,602.15,599.91,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621186460,1.5590965,602.15,599.92,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621186662,1.5590965,602.15,599.93,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621186862,1.5590965,602.15,599.94,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621187062,1.26947783,602.15,599.95,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621187267,1.26947783,602.03,599.96,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621187462,1.26947783,602.03,599.97,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621187662,1.26947783,602.03,599.98,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621187862,1.26947783,602.03,599.99,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1745621188063,1.26947783,602.03,599.84,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1745621188263,1.26947783,602.03,599.85,0.30551419]
["bitfinex-derivatives","BNBF0:USTF0",1745621188463,1.26947783,602.03,599.86,0.30551419]
["bitfinex-derivatives","BNBF0:USTF0",1745621188659,1.26947783,602.03,599.87,0.30551419]
["bitfinex-derivatives","BNBF0:USTF0",1745621188862,1.26947783,602.03,599.88,0.30551419]
["bitfinex-derivatives","BNBF0:USTF0",1745621189059,1.26947783,602.03,599.85,0.30551419]
["bitfinex-derivatives","BNBF0:USTF0",1745621189259,1.26947783,602.03,599.86,0.30551419]
["bitfinex-derivatives","BNBF0:USTF0",1745621189462,1.26947783,602.03,599.85,0.30551419]
["bitfinex-derivatives","BNBF0:USTF0",1745621189660,1.26947783,602.03,599.86,0.30554714]
["bitfinex-derivatives","BNBF0:USTF0",1745621189860,1.26947783,602.03,599.87,0.30554714]
["bitfinex-derivatives","BNBF0:USTF0",1745621190160,1.26947783,602.12,599.88,0.30554714]
["bitfinex-derivatives","BNBF0:USTF0",1745621190360,0.28964277,602.02,599.74,0.30554714]
["bitfinex-derivatives","BNBF0:USTF0",1745621190664,1.26947783,602.12,599.74,0.30554714]
["bitfinex-derivatives","BNBF0:USTF0",1745621190964,1.26947783,602.12,599.75,0.30554714]
["bitfinex-derivatives","BNBF0:USTF0",1745621191165,1.26947783,602.12,599.73,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745621191463,0.28966447,602.11,599.76,0.28966447]
["bitfinex-derivatives","BNBF0:USTF0",1745621191663,0.28966447,602.11,599.77,0.30558039]
["bitfinex-derivatives","BNBF0:USTF0",1745621191965,0.28966447,602.11,599.78,0.30558039]
["bitfinex-derivatives","BNBF0:USTF0",1745621192160,0.28966447,602.11,599.79,0.30558039]
["bitfinex-derivatives","BNBF0:USTF0",1745621192367,0.28966447,602.11,599.8,0.30558039]
["bitfinex-derivatives","BNBF0:USTF0",1745621192566,1.26947783,601.8,599.81,0.30558039]
["bitfinex-derivatives","BNBF0:USTF0",1745621192768,1.26947783,601.8,599.82,0.30558968]
["bitfinex-derivatives","BNBF0:USTF0",1745621193062,1.26947783,601.8,599.83,0.30558968]
["bitfinex-derivatives","BNBF0:USTF0",1745621193266,0.28969944,601.79,599.84,0.30558968]
["bitfinex-derivatives","BNBF0:USTF0",1745621193462,0.28969944,601.79,599.85,0.30558968]
["bitfinex-derivatives","BNBF0:USTF0",1745621193667,0.28969944,601.79,599.86,0.30558968]
["bitfinex-derivatives","BNBF0:USTF0",1745621193968,0.28969944,601.79,599.78,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1745621193969,0.28969944,601.79,599.87,0.30558968]
["bitfinex-derivatives","BNBF0:USTF0",1745621194267,0.28969944,601.79,599.78,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1745621194469,0.28969944,601.79,599.79,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621194669,0.28969944,601.79,599.8,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621194969,0.28969944,601.79,599.81,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621195163,0.28969944,601.79,599.82,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621195368,0.28969944,601.79,599.83,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621195567,0.28969944,601.79,599.84,0.30556174]
["bitfinex-derivatives","BNBF0:USTF0",1745621195764,0.28969944,601.79,599.78,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1745621195969,0.28969944,601.79,599.79,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621196170,1.26947783,601.98,599.8,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621196370,0.28967412,601.78,599.81,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621196566,1.26947783,601.98,599.82,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621196870,1.26947783,601.98,599.83,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621197071,1.26947783,601.98,599.84,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621197271,1.26947783,601.98,599.85,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621197470,0.28966809,601.97,599.86,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621197672,0.28966809,601.97,599.78,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1745621197673,0.28966809,601.97,599.87,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621197874,0.28966809,601.97,599.88,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621198072,0.28966809,601.97,599.89,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621198274,0.28966809,601.97,599.9,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621198473,0.28966809,601.97,599.91,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621198774,0.28966809,601.97,599.92,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621199074,1.26947783,602.01,599.93,0.30556462]
["bitfinex-derivatives","BNBF0:USTF0",1745621199370,1.26947783,602.01,599.73,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1745621199575,1.26947783,602.01,599.74,0.30563836]
["bitfinex-derivatives","BNBF0:USTF0",1745621200276,1.26947783,602.0,599.74,0.30563836]
["bitfinex-derivatives","BNBF0:USTF0",1745621200475,1.55917486,602.0,599.75,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1745621200675,1.55917486,602.0,599.76,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621201971,0.28969703,602.0,599.76,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621202170,1.26947783,602.82,598.79,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621202171,1.26947783,602.82,599.74,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621202375,1.26947783,602.82,599.75,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621202672,1.26947783,602.82,599.76,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621202873,1.26947783,602.82,598.8,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621203070,1.26947783,602.82,598.81,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621203271,1.26947783,602.82,598.82,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621203471,0.28971753,602.81,598.83,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621203671,0.28971753,602.81,598.84,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621203874,0.28971753,602.81,598.85,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621204075,0.28971753,602.81,598.86,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621204374,0.28971753,602.81,598.87,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621204570,0.28971753,602.81,598.88,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621204775,0.28971753,602.81,598.89,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621204977,1.26947783,602.53,598.93,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621205270,1.26947783,602.53,598.94,0.30563847]
["bitfinex-derivatives","BNBF0:USTF0",1745621205471,1.26947783,602.53,598.95,0.30565191]
["bitfinex-derivatives","BNBF0:USTF0",1745621205675,1.26947783,602.53,598.96,0.30565191]
["bitfinex-derivatives","BNBF0:USTF0",1745621205872,1.26947783,602.53,598.97,0.30565191]
["bitfinex-derivatives","BNBF0:USTF0",1745621206076,1.26947783,602.53,598.98,0.30565191]
["bitfinex-derivatives","BNBF0:USTF0",1745621206272,1.26947783,602.53,598.99,0.30565191]
["bitfinex-derivatives","BNBF0:USTF0",1745621206472,1.26947783,602.46,599.0,0.30565191]
["bitfinex-derivatives","BNBF0:USTF0",1745621206673,1.26947783,602.46,599.01,0.30565191]
["bitfinex-derivatives","BNBF0:USTF0",1745621206872,1.26947783,602.46,599.02,0.30565191]
["bitfinex-derivatives","BNBF0:USTF0",1745621207076,1.26947783,602.46,598.99,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621207276,1.26947783,602.46,599.0,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621207476,1.26947783,602.46,599.01,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621207772,1.26947783,602.46,599.02,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621207972,1.26947783,602.46,599.03,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621208280,1.26947783,602.46,599.04,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621208475,0.2897513,602.45,599.05,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621208674,0.2897513,602.45,599.06,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621208876,0.2897513,602.45,598.93,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1745621208877,1.26947783,602.18,599.11,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621209073,1.26947783,602.18,599.12,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621209276,1.26947783,602.18,599.13,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621209477,1.26947783,602.18,599.14,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621209675,1.26947783,602.18,599.15,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621209979,1.26947783,602.18,599.16,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621210179,1.26947783,602.18,599.17,0.30567382]
["bitfinex-derivatives","BNBF0:USTF0",1745621210379,1.26947783,602.18,599.18,0.30569028]
["bitfinex-derivatives","BNBF0:USTF0",1745621210580,1.26947783,602.18,599.19,0.30569028]
["bitfinex-derivatives","BNBF0:USTF0",1745621210781,1.26947783,602.18,599.2,0.30569028]
["bitfinex-derivatives","BNBF0:USTF0",1745621210983,1.26947783,602.18,599.21,0.30569028]
["bitfinex-derivatives","BNBF0:USTF0",1745621211283,0.2897706,602.17,599.22,0.30569028]
["bitfinex-derivatives","BNBF0:USTF0",1745621211479,0.2897706,602.17,599.23,0.30569028]
["bitfinex-derivatives","BNBF0:USTF0",1745621211780,0.2897706,602.17,599.24,0.30569028]
["bitfinex-derivatives","BNBF0:USTF0",1745621211976,0.2897706,602.17,599.25,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621212176,0.2897706,602.17,599.26,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621212378,0.2897706,602.17,599.27,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621212576,0.2897706,602.17,599.28,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621212781,0.2897706,602.17,599.29,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621212981,0.2897706,602.17,599.3,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621213182,0.2897706,602.17,599.31,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621213481,0.2897706,602.17,599.32,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621213679,0.2897706,602.17,599.05,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621213680,0.2897706,602.17,599.33,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621213877,0.2897706,602.17,599.34,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621214078,1.26947783,602.18,599.35,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621214277,0.28979956,602.16,599.36,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621214482,0.28979956,602.16,599.37,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621214683,0.28979956,602.16,599.38,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621214885,1.26947783,602.05,599.39,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621215084,1.26947783,602.05,599.4,0.30572994]
["bitfinex-derivatives","BNBF0:USTF0",1745621215278,1.26947783,602.05,599.16,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1745621215483,1.26947783,602.05,599.17,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621215681,1.26947783,602.05,599.18,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621215880,1.26947783,602.05,599.19,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621216086,1.26947783,602.05,599.2,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621216285,1.26947783,602.05,599.21,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621216584,1.26947783,602.05,599.22,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621216781,1.26947783,602.05,599.23,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621216986,1.26947783,602.05,599.24,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621217186,1.26947783,602.05,599.25,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621217389,0.2898068,602.04,599.26,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621217587,0.2898068,602.04,599.27,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621217788,0.2898068,602.04,599.28,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621217985,0.2898068,602.04,599.29,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621218185,0.2898068,602.04,599.3,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621218386,0.2898068,602.04,599.31,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621218589,0.2898068,602.04,599.32,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621218791,0.2898068,602.04,599.33,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621218990,0.2898068,602.04,599.34,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621219289,0.2898068,602.04,599.35,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621219489,0.2898068,602.04,599.36,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621219689,0.2898068,602.04,599.37,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621219891,1.26947783,601.91,599.38,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621220086,1.26947783,601.91,599.39,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621220291,1.26947783,601.91,599.4,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621220490,1.26947783,601.91,599.41,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621220687,1.26947783,601.91,599.42,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621220893,1.26947783,601.91,599.43,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621221086,1.26947783,601.91,599.44,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621221289,1.26947783,601.91,599.45,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621221491,1.26947783,601.91,599.46,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621221692,1.26947783,601.91,599.47,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621221888,1.26947783,601.91,599.48,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621222089,1.26947783,601.91,599.49,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621222392,1.26947783,601.91,599.5,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621222590,1.26947783,601.73,599.51,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621222788,1.26947783,601.73,599.52,0.30573642]
["bitfinex-derivatives","BNBF0:USTF0",1745621222989,1.26947783,601.73,599.19,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1745621223193,1.26947783,601.73,599.2,0.30575176]
["bitfinex-derivatives","BNBF0:USTF0",1745621223492,0.2898756,601.72,599.21,0.30575176]
["bitfinex-derivatives","BNBF0:USTF0",1745621223688,0.2898756,601.72,599.22,0.30575176]
["bitfinex-derivatives","BNBF0:USTF0",1745621223892,0.2898756,601.72,599.23,0.30575176]
["bitfinex-derivatives","BNBF0:USTF0",1745621224092,0.2898756,601.72,599.24,0.30575176]
["bitfinex-derivatives","BNBF0:USTF0",1745621224292,0.2898756,601.72,599.25,0.30575176]
["bitfinex-derivatives","BNBF0:USTF0",1745621224494,0.2898756,601.72,599.26,0.30575176]
["bitfinex-derivatives","BNBF0:USTF0",1745621224689,0.2898756,601.72,599.19,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1745621224894,0.2898756,601.72,599.2,0.30573897]
["bitfinex-derivatives","BNBF0:USTF0",1745621225095,0.2898756,601.72,599.21,0.30573897]
["bitfinex-derivatives","BNBF0:USTF0",1745621225296,0.2898756,601.72,599.22,0.30573897]
["bitfinex-derivatives","BNBF0:USTF0",1745621225496,0.2898756,601.72,599.23,0.30573897]
["bitfinex-derivatives","BNBF0:USTF0",1745621225696,0.2898756,601.72,599.24,0.30573897]
["bitfinex-derivatives","BNBF0:USTF0",1745621225898,0.2898756,601.72,599.25,0.30573897]
["bitfinex-derivatives","BNBF0:USTF0",1745621226197,1.26947783,601.77,599.26,0.30573897]
["bitfinex-derivatives","BNBF0:USTF0",1745621226397,1.26947783,601.69,599.21,0.28985387]
["bitfinex-derivatives","BNBF0:USTF0",1745621226598,1.26947783,601.69,599.22,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1745621226798,1.26947783,601.69,599.23,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1745621226998,1.26947783,601.69,599.24,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1745621227199,1.26947783,601.69,599.25,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1745621227400,1.26947783,601.69,599.26,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1745621227700,1.26947783,601.69,599.27,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1745621227896,1.26947783,601.69,599.28,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1745621228100,1.26947783,601.69,599.29,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1745621228301,1.26947783,601.69,599.3,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1745621228601,1.26947783,601.69,599.31,0.30575522]
["bitfinex-derivatives","BNBF0:USTF0",1745621228800,0.28985387,601.71,599.32,0.30575522]
["bitfinex-derivatives","BNBF0:USTF0",1745621228999,1.26947783,601.74,599.33,0.30575522]
["bitfinex-derivatives","BNBF0:USTF0",1745621229294,1.26947783,601.74,599.34,0.30575522]
["bitfinex-derivatives","BNBF0:USTF0",1745621229500,1.26947783,601.74,599.35,0.30575522]
["bitfinex-derivatives","BNBF0:USTF0",1745621229700,1.26947783,601.74,599.36,0.30575522]
["bitfinex-derivatives","BNBF0:USTF0",1745621229902,1.26947783,601.74,599.37,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621230111,1.26947783,601.74,599.38,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621230402,0.28987077,601.73,599.39,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621230602,0.28987077,601.73,599.4,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621230804,0.28987077,601.73,599.41,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621231103,0.28987077,601.73,599.42,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621231305,0.28987077,601.73,599.43,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621231506,1.26947783,601.7,599.44,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621231698,1.26947783,601.7,599.45,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621231900,1.26947783,601.7,599.46,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621232098,1.26947783,601.7,599.47,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621232298,1.26947783,601.7,599.48,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621232502,1.26947783,601.7,599.49,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621232702,1.26947783,601.7,599.5,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621232904,1.26947783,601.7,599.51,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621233103,1.26947783,601.7,599.52,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621233305,0.28988042,601.69,599.53,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621233605,0.28988042,601.69,599.54,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621233900,0.28988042,601.69,599.37,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1745621233901,0.28988042,601.69,599.55,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621234104,0.28988042,601.69,599.37,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1745621234105,1.26947783,601.66,599.56,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621234301,1.26947783,601.66,599.57,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621234497,1.26947783,601.66,599.58,0.30575932]
["bitfinex-derivatives","BNBF0:USTF0",1745621234698,1.26947783,601.66,599.59,0.30578969]
["bitfinex-derivatives","BNBF0:USTF0",1745621235003,1.26947783,601.66,599.6,0.30578969]
["bitfinex-derivatives","BNBF0:USTF0",1745621235204,1.26947783,601.66,599.61,0.30578969]
["bitfinex-derivatives","BNBF0:USTF0",1745621235404,1.26947783,601.66,599.04,0.30578969]
["bitfinex-derivatives","BNBF0:USTF0",1745621235604,1.26947783,601.66,599.62,0.30578969]
["bitfinex-derivatives","BNBF0:USTF0",1745621235806,1.26947783,601.49,599.63,0.30578969]
["bitfinex-derivatives","BNBF0:USTF0",1745621236006,1.26947783,601.49,599.15,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621236007,1.26947783,601.49,599.16,0.30578969]
["bitfinex-derivatives","BNBF0:USTF0",1745621236207,1.26947783,601.49,599.15,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621236508,0.28991665,601.48,599.17,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1745621236807,0.28991665,601.48,599.18,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621237006,0.28991665,601.48,599.19,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621237301,0.28991665,601.48,599.2,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621237501,0.28991665,601.48,599.21,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621237705,0.28991665,601.48,599.17,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1745621237706,0.28991665,601.48,599.22,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621237905,0.28991665,601.48,599.23,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621238201,1.26947783,601.63,599.24,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621238406,0.28989733,601.47,599.25,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621238606,1.26947783,601.63,599.26,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621238807,1.26947783,601.63,599.27,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621239005,1.26947783,601.63,599.28,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621239208,1.26947783,601.63,599.29,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621239406,1.26947783,601.63,599.3,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621239602,0.28989491,601.62,599.31,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621239806,0.28989491,601.62,599.32,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621240004,0.28989491,601.62,599.33,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621240207,0.28989491,601.62,599.34,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621240504,0.28989491,601.62,599.35,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621240708,0.28989491,601.62,599.36,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621240909,0.28989491,601.62,599.2,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621241109,1.26947783,601.64,599.21,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621241410,0.28991544,601.63,599.22,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621241605,1.26947783,601.61,599.22,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621241910,1.26947783,601.61,599.23,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621242110,1.26947783,601.61,599.24,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621242310,1.26947783,601.61,599.25,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621242605,1.26947783,601.61,599.26,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621242909,1.26947783,601.61,599.27,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621243107,1.26947783,601.61,599.28,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621243304,1.26947783,601.61,599.29,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621243505,1.26947783,601.61,599.3,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621243704,1.26947783,601.61,599.31,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621244009,1.26947783,601.61,599.32,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621244209,1.26947783,601.67,599.21,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621244411,1.26947783,601.67,599.22,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621244610,1.26947783,601.67,599.23,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621244910,1.26947783,601.67,599.24,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621245111,1.26947783,601.67,599.25,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621245307,0.28989371,601.66,599.26,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621245505,0.28989371,601.66,599.27,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621245708,0.28989371,601.66,599.28,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621245906,0.28989371,601.66,599.29,0.30580669]
["bitfinex-derivatives","BNBF0:USTF0",1745621246110,0.28989371,601.66,599.22,0.28989371]
["bitfinex-derivatives","BNBF0:USTF0",1745621246314,0.28989371,601.66,599.23,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621246605,0.28989371,601.66,599.24,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621246813,0.28989371,601.66,599.25,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621247008,0.28989371,601.66,599.26,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621247211,1.26947783,601.71,599.27,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621247506,1.26947783,601.71,599.28,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621247711,1.26947783,601.71,599.29,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621248012,1.26947783,601.71,599.3,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621248308,0.28989371,601.7,599.31,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621248512,0.28989371,601.7,599.32,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621248711,0.28989371,601.7,599.33,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621248912,0.28989371,601.7,599.34,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621249212,1.26947783,601.67,599.35,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621249509,1.26947783,601.67,599.36,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621249712,1.26947783,601.67,599.26,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621249914,1.26947783,601.67,599.27,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621250115,1.26947783,601.67,599.28,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621250311,0.28987801,601.66,599.29,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621250512,0.28987801,601.66,599.3,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621250709,1.55935584,601.66,599.31,0.30577744]
["bitfinex-derivatives","BNBF0:USTF0",1745621251014,1.55935584,601.66,599.26,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1745621251229,1.55935584,601.66,599.27,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621251410,1.55935584,601.66,599.28,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621251713,1.55935584,601.66,599.29,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621251910,1.55935584,601.66,599.3,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621252117,1.55935584,601.66,599.31,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621252317,1.26947783,601.55,599.32,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621252517,1.26947783,601.55,599.33,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621253013,1.26947783,601.55,599.34,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621253211,1.26947783,601.55,599.35,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621253413,1.26947783,601.55,599.36,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621253716,1.26947783,601.55,599.37,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621253911,1.26947783,601.55,599.38,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621254117,1.26947783,601.55,599.39,0.3058062]
["bitfinex-derivatives","BNBF0:USTF0",1745621254318,0.28990578,601.54,599.31,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1745621254518,0.28990578,601.54,599.32,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621254818,0.28990578,601.54,599.33,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621255013,1.26947783,601.46,599.34,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621255211,1.26947783,601.46,599.35,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621255415,1.26947783,601.46,599.36,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621255617,1.26947783,601.46,599.37,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621255816,1.26947783,601.46,599.31,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1745621255817,1.26947783,601.46,599.38,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621256017,1.26947783,601.46,599.39,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621256315,1.26947783,601.46,599.4,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621256513,1.26947783,601.46,599.41,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621256716,1.26947783,601.46,599.42,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621256918,1.26947783,601.46,599.43,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621257219,1.26947783,601.46,599.44,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621257419,0.2899082,601.45,599.45,0.30580573]
["bitfinex-derivatives","BNBF0:USTF0",1745621257620,0.2899082,601.45,599.46,0.30579861]
["bitfinex-derivatives","BNBF0:USTF0",1745621257820,0.2899082,601.45,599.47,0.30579861]
["bitfinex-derivatives","BNBF0:USTF0",1745621258017,0.2899082,601.45,599.48,0.30579861]
["bitfinex-derivatives","BNBF0:USTF0",1745621258318,0.2899082,601.45,599.49,0.30579861]
["bitfinex-derivatives","BNBF0:USTF0",1745621258519,0.2899082,601.45,599.5,0.30579861]
["bitfinex-derivatives","BNBF0:USTF0",1745621258720,0.2899082,601.45,599.51,0.30579861]
["bitfinex-derivatives","BNBF0:USTF0",1745621259015,0.2899082,601.45,599.52,0.30579861]
["bitfinex-derivatives","BNBF0:USTF0",1745621259219,1.26947783,601.46,599.53,0.30580378]
["bitfinex-derivatives","BNBF0:USTF0",1745621259418,1.26947783,601.46,599.54,0.30580378]
["bitfinex-derivatives","BNBF0:USTF0",1745621259620,1.26947783,601.46,599.55,0.30580378]
["bitfinex-derivatives","BNBF0:USTF0",1745621259815,1.26947783,601.46,599.56,0.30580378]
["bitfinex-derivatives","BNBF0:USTF0",1745621260115,1.26947783,601.46,599.57,0.30580378]
["bitfinex-derivatives","BNBF0:USTF0",1745621260421,0.2899082,601.45,599.58,0.30580378]
["bitfinex-derivatives","BNBF0:USTF0",1745621260619,0.2899082,601.45,599.59,0.30580378]
["bitfinex-derivatives","BNBF0:USTF0",1745621260920,0.2899082,601.45,599.6,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621261121,0.2899082,601.45,599.61,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621261319,0.2899082,601.45,599.62,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621261516,0.2899082,601.45,599.63,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621261721,0.2899082,601.45,599.64,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621261920,0.2899082,601.45,599.65,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621262122,1.26947783,601.25,599.45,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621262316,1.26947783,601.25,599.46,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621262621,1.26947783,601.25,599.47,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621262821,1.26947783,601.25,599.48,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621263018,1.26947783,601.25,599.49,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621263219,1.26947783,601.25,599.5,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621263421,0.28991544,601.24,599.51,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621263622,0.28991544,601.24,599.52,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621263822,1.26947783,601.23,599.53,0.30580838]
["bitfinex-derivatives","BNBF0:USTF0",1745621264022,1.26947783,601.23,599.54,0.30580546]
["bitfinex-derivatives","BNBF0:USTF0",1745621264322,1.26947783,601.23,599.55,0.30580546]
["bitfinex-derivatives","BNBF0:USTF0",1745621264518,1.26947783,601.23,599.56,0.30580546]
["bitfinex-derivatives","BNBF0:USTF0",1745621264718,1.26947783,601.23,599.57,0.30580546]
["bitfinex-derivatives","BNBF0:USTF0",1745621264922,1.26947783,601.23,599.58,0.30580546]
["bitfinex-derivatives","BNBF0:USTF0",1745621265121,1.26947783,601.23,599.59,0.30580546]
["bitfinex-derivatives","BNBF0:USTF0",1745621265324,1.26947783,601.23,599.6,0.30580546]
["bitfinex-derivatives","BNBF0:USTF0",1745621265623,1.26947783,601.23,599.38,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621265816,1.26947783,601.23,599.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745621266021,1.26947783,601.21,599.62,0.30580592]
["bitfinex-derivatives","BNBF0:USTF0",1745621267919,0.28988767,601.22,599.62,0.30580592]
["bitfinex-derivatives","BNBF0:USTF0",1745621273824,0.28988767,601.22,599.63,0.30580593]
["bitfinex-derivatives","BNBF0:USTF0",1745621274023,0.28988767,601.22,599.64,0.30580593]
["bitfinex-derivatives","BNBF0:USTF0",1745621274224,1.26947783,601.35,599.62,0.30580593]
["bitfinex-derivatives","BNBF0:USTF0",1745621275530,0.28987318,601.34,599.62,0.30580593]
["bitfinex-derivatives","BNBF0:USTF0",1745621275729,0.28987318,601.34,599.63,0.30580593]
["bitfinex-derivatives","BNBF0:USTF0",1745621275930,0.28987318,601.34,599.64,0.30580593]
["bitfinex-derivatives","BNBF0:USTF0",1745621276131,0.28987318,601.34,599.65,0.30580593]
["bitfinex-derivatives","BNBF0:USTF0",1745621276331,0.28987318,601.34,599.66,0.30580593]
["bitfinex-derivatives","BNBF0:USTF0",1745621276531,0.28987318,601.34,599.67,0.30580593]
["bitfinex-derivatives","BNBF0:USTF0",1745621276828,0.28987318,601.34,599.68,0.30580593]
["bitfinex-derivatives","BNBF0:USTF0",1745621277033,0.28987318,601.34,599.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745621277332,1.26947783,601.35,599.62,0.30580556]
["bitfinex-derivatives","BNBF0:USTF0",1745621277629,0.28987318,601.33,599.63,0.30580556]
["bitfinex-derivatives","BNBF0:USTF0",1745621277928,0.28987318,601.33,599.64,0.30580556]
["bitfinex-derivatives","BNBF0:USTF0",1745621278127,0.28987318,601.33,599.65,0.30580556]
["bitfinex-derivatives","BNBF0:USTF0",1745621278328,0.28987318,601.33,599.66,0.30580556]
["bitfinex-derivatives","BNBF0:USTF0",1745621278529,1.26947783,601.07,599.62,0.30580556]
["bitfinex-derivatives","BNBF0:USTF0",1745621278729,1.26947783,601.07,599.63,0.30580684]
["bitfinex-derivatives","BNBF0:USTF0",1745621279029,1.26947783,601.07,599.64,0.30580684]
["bitfinex-derivatives","BNBF0:USTF0",1745621279232,1.26947783,601.07,599.62,0.30580684]
["bitfinex-derivatives","BNBF0:USTF0",1745621279432,1.26947783,601.07,599.63,0.30580684]
["bitfinex-derivatives","BNBF0:USTF0",1745621279637,1.26947783,601.07,599.62,0.30580684]
["bitfinex-derivatives","BNBF0:USTF0",1745621279837,1.26947783,601.07,599.63,0.30580684]
["bitfinex-derivatives","BNBF0:USTF0",1745621280137,1.26947783,601.07,599.64,0.30580684]
["bitfinex-derivatives","BNBF0:USTF0",1745621280335,1.26947783,601.07,599.65,0.30581023]
["bitfinex-derivatives","BNBF0:USTF0",1745621280536,1.26947783,601.07,599.66,0.30581023]
["bitfinex-derivatives","BNBF0:USTF0",1745621280738,1.26947783,601.07,599.67,0.30581023]
["bitfinex-derivatives","BNBF0:USTF0",1745621280931,1.26947783,601.07,599.62,0.30581023]
["bitfinex-derivatives","BNBF0:USTF0",1745621281137,0.2899094,601.16,599.63,0.30581023]
["bitfinex-derivatives","BNBF0:USTF0",1745621281540,0.2899094,601.16,599.64,0.30581023]
["bitfinex-derivatives","BNBF0:USTF0",1745621281837,0.2899094,601.16,599.65,0.30581023]
["bitfinex-derivatives","BNBF0:USTF0",1745621282040,0.2899094,601.16,599.66,0.30581023]
["bitfinex-derivatives","BNBF0:USTF0",1745621282240,0.2899094,601.16,599.67,0.30581023]
["bitfinex-derivatives","BNBF0:USTF0",1745621282541,0.2899094,601.16,599.68,0.30581023]
["bitfinex-derivatives","BNBF0:USTF0",1745621282742,0.2899094,601.16,599.62,0.30581023]
["bitfinex-derivatives","BNBF0:USTF0",1745621282938,0.2899094,601.16,599.61,1.1199094]
["bitfinex-derivatives","BNBF0:USTF0",1745621283141,1.26947783,601.28,599.62,0.30580909]
["bitfinex-derivatives","BNBF0:USTF0",1745621283342,2.15987547,601.89,599.62,0.30580909]
["bitfinex-derivatives","BNBF0:USTF0",1745621283343,0.28988646,601.15,599.62,0.30580909]
["bitfinex-derivatives","BNBF0:USTF0",1745621283743,1.26947783,601.38,599.62,0.30580909]
["bitfinex-derivatives","BNBF0:USTF0",1745621284541,1.26947783,601.38,599.61,1.11988646]
["bitfinex-derivatives","BNBF0:USTF0",1745621284747,1.26947783,601.38,599.62,0.3058084]
["bitfinex-derivatives","BNBF0:USTF0",1745621284946,0.28987439,601.37,599.62,0.3058084]
["bitfinex-derivatives","BNBF0:USTF0",1745621286143,1.26947783,601.49,599.62,0.3058084]
["bitfinex-derivatives","BNBF0:USTF0",1745621286446,0.28986111,601.36,599.62,0.3058084]
["bitfinex-derivatives","BNBF0:USTF0",1745621286746,1.26947783,601.49,599.62,0.3058084]
["bitfinex-derivatives","BNBF0:USTF0",1745621287547,0.28986111,601.48,599.62,0.3058084]
["bitfinex-derivatives","BNBF0:USTF0",1745621289050,1.26947783,601.49,599.62,0.3058084]
["bitfinex-derivatives","BNBF0:USTF0",1745621289449,0.28986111,601.47,599.61,1.11986111]
["bitfinex-derivatives","BNBF0:USTF0",1745621289645,0.28986111,601.47,599.62,0.30580868]
["bitfinex-derivatives","BNBF0:USTF0",1745621289850,1.26947783,601.45,599.62,0.30580868]
["bitfinex-derivatives","BNBF0:USTF0",1745621292450,0.28986594,601.44,599.62,0.30580868]
["bitfinex-derivatives","BNBF0:USTF0",1745621292648,0.28986594,601.44,599.63,0.30580749]
["bitfinex-derivatives","BNBF0:USTF0",1745621292846,0.28986594,601.44,599.64,0.30580749]
["bitfinex-derivatives","BNBF0:USTF0",1745621293047,0.28986594,601.44,599.62,0.30580749]
["bitfinex-derivatives","BNBF0:USTF0",1745621293251,0.28986594,601.44,599.63,0.30580749]
["bitfinex-derivatives","BNBF0:USTF0",1745621293450,0.28986594,601.44,599.62,0.30580749]
["bitfinex-derivatives","BNBF0:USTF0",1745621293751,0.28986594,601.44,599.61,1.11986594]
["bitfinex-derivatives","BNBF0:USTF0",1745621293752,0.28986594,601.44,599.63,0.30580749]
["bitfinex-derivatives","BNBF0:USTF0",1745621294051,0.28986594,601.44,599.64,0.30580749]
["bitfinex-derivatives","BNBF0:USTF0",1745621294248,0.28986594,601.44,599.65,0.30580705]
["bitfinex-derivatives","BNBF0:USTF0",1745621294446,0.28986594,601.44,599.66,0.30580705]
["bitfinex-derivatives","BNBF0:USTF0",1745621294651,0.28986594,601.44,599.67,0.30580705]
["bitfinex-derivatives","BNBF0:USTF0",1745621294849,1.26947783,601.29,599.62,0.30580705]
["bitfinex-derivatives","BNBF0:USTF0",1745621295047,1.26947783,601.29,599.63,0.30580705]
["bitfinex-derivatives","BNBF0:USTF0",1745621295251,1.26947783,601.29,599.62,0.30580705]
["bitfinex-derivatives","BNBF0:USTF0",1745621295449,0.28988525,601.28,599.62,0.5956923]
["bitfinex-derivatives","BNBF0:USTF0",1745621295649,0.28988525,601.28,599.62,0.28988525]
["bitfinex-derivatives","BNBF0:USTF0",1745621295853,0.28988525,601.28,599.63,0.30580812]
["bitfinex-derivatives","BNBF0:USTF0",1745621296456,1.55936308,601.28,599.63,0.30580812]
["bitfinex-derivatives","BNBF0:USTF0",1745621297355,1.55936308,601.28,599.62,0.28988525]
["bitfinex-derivatives","BNBF0:USTF0",1745621297551,1.55936308,601.28,599.63,0.30580814]
["bitfinex-derivatives","BNBF0:USTF0",1745621298056,1.26947783,601.28,599.63,0.30580814]
["bitfinex-derivatives","BNBF0:USTF0",1745621298255,1.26947783,601.28,599.64,0.30580814]
["bitfinex-derivatives","BNBF0:USTF0",1745621298557,0.28988525,601.27,599.65,0.30580814]
["bitfinex-derivatives","BNBF0:USTF0",1745621298753,1.55936308,601.27,599.63,0.30580814]
["bitfinex-derivatives","BNBF0:USTF0",1745621298953,1.55936308,601.27,599.62,0.28988525]
["bitfinex-derivatives","BNBF0:USTF0",1745621299156,1.55936308,601.27,599.63,0.30579882]
["bitfinex-derivatives","BNBF0:USTF0",1745621300657,1.55936308,601.27,599.64,0.3057986]
["bitfinex-derivatives","BNBF0:USTF0",1745621300852,1.55936308,601.27,599.63,0.3057986]
["bitfinex-derivatives","BNBF0:USTF0",1745621301159,1.26947783,601.28,599.63,0.3057986]
["bitfinex-derivatives","BNBF0:USTF0",1745621301359,1.26947783,601.28,599.62,0.3057986]
["bitfinex-derivatives","BNBF0:USTF0",1745621301562,0.28988646,601.26,599.63,0.3057986]
["bitfinex-derivatives","BNBF0:USTF0",1745621302160,0.28988646,601.26,599.62,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1745621302360,0.28988646,601.26,599.63,0.30579813]
["bitfinex-derivatives","BNBF0:USTF0",1745621303762,0.28988646,601.26,599.62,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1745621303960,0.28988646,601.26,599.63,0.30579844]
["bitfinex-derivatives","BNBF0:USTF0",1745621304160,1.26947783,601.28,599.63,0.30579844]
["bitfinex-derivatives","BNBF0:USTF0",1745621304358,0.28988525,601.25,599.62,0.59568369]
["bitfinex-derivatives","BNBF0:USTF0",1745621304555,0.28988525,601.25,599.63,0.30579844]
["bitfinex-derivatives","BNBF0:USTF0",1745621305361,0.28988525,601.25,599.62,0.28988525]
["bitfinex-derivatives","BNBF0:USTF0",1745621305558,0.28988525,601.25,599.63,0.30579847]
["bitfinex-derivatives","BNBF0:USTF0",1745621307063,1.26947783,601.49,599.63,0.30579847]
["bitfinex-derivatives","BNBF0:USTF0",1745621307260,1.26947783,601.49,599.24,0.30579847]
["bitfinex-derivatives","BNBF0:USTF0",1745621307461,0.28990699,601.48,599.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745621307656,0.28990699,601.48,599.65,0.30579847]
["bitfinex-derivatives","BNBF0:USTF0",1745621308556,0.28990699,601.48,599.66,0.30580405]
["bitfinex-derivatives","BNBF0:USTF0",1745621308759,0.28990699,601.48,599.65,0.30580405]
["bitfinex-derivatives","BNBF0:USTF0",1745621308964,0.28990699,601.48,599.66,0.30580405]
["bitfinex-derivatives","BNBF0:USTF0",1745621309164,0.28990699,601.48,599.67,0.30580405]
["bitfinex-derivatives","BNBF0:USTF0",1745621309365,0.28990699,601.48,599.68,0.30580405]
["bitfinex-derivatives","BNBF0:USTF0",1745621309566,0.28990699,601.48,599.65,0.30580405]
["bitfinex-derivatives","BNBF0:USTF0",1745621309761,0.28990699,601.48,599.66,0.30580405]
["bitfinex-derivatives","BNBF0:USTF0",1745621309961,0.28990699,601.48,599.65,0.30580405]
["bitfinex-derivatives","BNBF0:USTF0",1745621310265,1.26947783,601.49,599.66,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745621310466,1.26947783,601.49,599.65,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745621310766,1.26947783,601.49,599.66,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745621310967,1.26947783,601.46,599.67,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745621311262,1.26947783,601.46,599.68,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745621311561,1.26947783,601.46,599.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745621311562,0.28986111,601.45,599.69,0.30580372]
["bitfinex-derivatives","BNBF0:USTF0",1745621311762,0.28986111,601.45,599.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745621311963,0.28986111,601.45,599.65,0.30580394]
["bitfinex-derivatives","BNBF0:USTF0",1745621313268,1.26947783,601.38,599.65,0.30580394]
["bitfinex-derivatives","BNBF0:USTF0",1745621315064,1.26947783,601.38,599.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745621315269,1.26947783,601.38,599.65,0.30580539]
["bitfinex-derivatives","BNBF0:USTF0",1745621316463,0.28987077,601.37,599.65,0.30580539]
["bitfinex-derivatives","BNBF0:USTF0",1745621316665,0.28987077,601.37,599.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745621316869,0.28987077,601.37,599.65,0.30580486]
["bitfinex-derivatives","BNBF0:USTF0",1745621318272,0.28987077,601.37,599.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745621318473,0.28987077,601.37,599.65,0.30579916]
["bitfinex-derivatives","BNBF0:USTF0",1745621319174,1.26947783,601.38,599.65,0.30579916]
["bitfinex-derivatives","BNBF0:USTF0",1745621319372,0.28987077,601.36,599.65,0.30579916]
["bitfinex-derivatives","BNBF0:USTF0",1745621322076,1.26947783,601.37,599.65,0.30579916]
["bitfinex-derivatives","BNBF0:USTF0",1745621322372,0.28987197,601.35,599.65,0.30579916]
["bitfinex-derivatives","BNBF0:USTF0",1745621323976,1.26947783,601.21,599.65,0.30579916]
["bitfinex-derivatives","BNBF0:USTF0",1745621324677,1.26947783,601.21,599.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745621324874,1.26947783,601.21,599.65,0.3058058]
["bitfinex-derivatives","BNBF0:USTF0",1745621325681,1.26947783,601.21,599.66,0.3058058]
["bitfinex-derivatives","BNBF0:USTF0",1745621325880,1.26947783,601.2,599.63,0.3058058]
["bitfinex-derivatives","BNBF0:USTF0",1745621326077,1.26947783,601.2,599.64,0.3058058]
["bitfinex-derivatives","BNBF0:USTF0",1745621326378,1.26947783,601.2,599.63,0.3058058]
["bitfinex-derivatives","BNBF0:USTF0",1745621326580,1.26947783,601.2,599.64,0.3058058]
["bitfinex-derivatives","BNBF0:USTF0",1745621326779,1.26947783,601.2,599.63,0.3058058]
["bitfinex-derivatives","BNBF0:USTF0",1745621326980,1.26947783,601.2,599.64,0.3058058]
["bitfinex-derivatives","BNBF0:USTF0",1745621327280,1.26947783,601.2,599.65,0.3058058]
["bitfinex-derivatives","BNBF0:USTF0",1745621327479,1.26947783,601.2,599.66,0.3058058]
["bitfinex-derivatives","BNBF0:USTF0",1745621327680,1.26947783,601.2,599.63,0.3058058]
["bitfinex-derivatives","BNBF0:USTF0",1745621327880,1.26947783,601.2,599.62,0.28987197]
["bitfinex-derivatives","BNBF0:USTF0",1745621327881,1.26947783,601.2,599.64,0.30580577]
["bitfinex-derivatives","BNBF0:USTF0",1745621328077,1.26947783,601.33,599.63,0.30580577]
["bitfinex-derivatives","BNBF0:USTF0",1745621328283,1.26947783,601.33,599.64,1.30380577]
["bitfinex-derivatives","BNBF0:USTF0",1745621328583,0.28991665,601.32,599.65,0.30580577]
["bitfinex-derivatives","BNBF0:USTF0",1745621330380,1.26947783,601.3,599.65,0.30580577]
["bitfinex-derivatives","BNBF0:USTF0",1745621330683,1.26947783,601.3,599.64,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745621330883,1.26947783,601.3,599.65,0.30573329]
["bitfinex-derivatives","BNBF0:USTF0",1745621331383,1.26947783,601.3,599.64,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745621331579,1.26947783,601.3,599.65,0.30573067]
["bitfinex-derivatives","BNBF0:USTF0",1745621332884,0.28991665,601.32,599.65,0.30573067]
["bitfinex-derivatives","BNBF0:USTF0",1745621334082,1.26947783,601.63,599.65,0.30573067]
["bitfinex-derivatives","BNBF0:USTF0",1745621334483,0.28979473,601.34,599.66,0.30572827]
["bitfinex-derivatives","BNBF0:USTF0",1745621334679,1.26947783,601.63,599.67,0.30572827]
["bitfinex-derivatives","BNBF0:USTF0",1745621334883,1.26947783,601.63,599.65,0.30572827]
["bitfinex-derivatives","BNBF0:USTF0",1745621335082,1.26947783,601.63,599.66,0.30572827]
["bitfinex-derivatives","BNBF0:USTF0",1745621335281,1.26947783,601.63,599.65,0.30572827]
["bitfinex-derivatives","BNBF0:USTF0",1745621335478,0.28978749,601.62,599.65,0.30572827]
["bitfinex-derivatives","BNBF0:USTF0",1745621336084,0.28978749,601.62,599.64,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745621336379,0.28978749,601.62,599.65,0.30571402]
["bitfinex-derivatives","BNBF0:USTF0",1745621337283,1.26947783,601.77,599.65,0.30571402]
["bitfinex-derivatives","BNBF0:USTF0",1745621338382,0.28976819,601.76,599.65,0.30571402]
["bitfinex-derivatives","BNBF0:USTF0",1745621339186,0.28976819,601.76,599.64,1.28776819]
["bitfinex-derivatives","BNBF0:USTF0",1745621339386,0.28976819,601.76,599.65,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621340186,1.26947783,601.85,599.65,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621340587,0.28975853,601.75,599.65,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621340783,1.26947783,601.85,599.65,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621341082,1.26947783,601.89,599.65,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621342090,0.28975371,601.88,599.65,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621343088,1.26947783,601.89,599.65,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621343287,1.26947783,601.87,599.65,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621344387,0.28975612,601.86,599.65,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621344586,0.28975612,601.86,599.66,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621344787,0.28975612,601.86,599.67,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621344988,0.28975612,601.86,599.68,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621345187,0.28975612,601.86,599.69,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621345386,0.28975612,601.86,599.7,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621345589,0.28975612,601.86,599.71,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621345790,0.28975612,601.86,599.64,1.28775612]
["bitfinex-derivatives","BNBF0:USTF0",1745621345791,0.28975612,601.86,599.72,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621345989,0.28975612,601.86,599.73,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621346189,1.26947783,601.9,599.74,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621346391,1.26947783,601.9,599.65,0.30569683]
["bitfinex-derivatives","BNBF0:USTF0",1745621346689,0.28974285,601.85,599.68,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1745621346890,0.28974285,601.85,599.69,0.30565215]
["bitfinex-derivatives","BNBF0:USTF0",1745621347086,0.28974285,601.85,599.7,0.30565215]
["bitfinex-derivatives","BNBF0:USTF0",1745621347291,0.28974285,601.85,599.69,0.30565215]
["bitfinex-derivatives","BNBF0:USTF0",1745621347485,0.28974285,601.85,599.7,0.30565215]
["bitfinex-derivatives","BNBF0:USTF0",1745621347689,0.28974285,601.85,599.71,0.30565215]
["bitfinex-derivatives","BNBF0:USTF0",1745621347887,0.28974285,601.85,599.69,0.30565215]
["bitfinex-derivatives","BNBF0:USTF0",1745621348092,0.28974285,601.85,599.7,0.30565215]
["bitfinex-derivatives","BNBF0:USTF0",1745621348487,0.28974285,601.85,599.71,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621348687,0.28974285,601.85,599.72,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621348892,0.28974285,601.85,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621349192,0.28974285,601.85,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621349394,0.28974285,601.85,599.71,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621349589,0.28974285,601.85,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621349793,0.28974285,601.85,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621349993,0.28974285,601.85,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621350196,0.28974285,601.85,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621350397,0.28974285,601.85,599.71,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621350593,0.28974285,601.85,599.72,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621350894,0.28974285,601.85,599.73,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621351194,0.28974285,601.85,599.74,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621351391,0.28974285,601.85,599.75,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621351594,0.28974285,601.85,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621351796,0.28974285,601.85,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621351992,0.28974285,601.85,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621355096,1.26947783,602.09,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621355300,1.26947783,602.09,599.64,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1745621355301,1.26947783,602.1,599.65,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621355500,0.28971029,601.84,599.68,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1745621355800,1.26947783,602.1,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621356297,1.26947783,602.1,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621356600,0.28970908,602.09,599.71,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621356798,0.28970908,602.09,599.72,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621357000,0.28970908,602.09,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621357297,1.55918691,602.09,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621357500,1.55918691,602.09,599.71,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621357800,1.55918691,602.09,599.72,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621357996,1.55918691,602.09,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621358198,1.26947783,602.09,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621358396,0.28971029,602.08,599.71,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621358599,0.28971029,602.08,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621358798,0.28971029,602.08,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621358995,0.28971029,602.08,599.71,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621359301,0.28971029,602.08,599.72,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621359500,0.28971029,602.08,599.73,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621359697,1.26947783,601.94,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621360001,1.26947783,601.94,599.68,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1745621360002,1.26947783,601.94,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621360202,1.26947783,601.94,599.71,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621360399,1.26947783,601.94,599.72,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621360599,1.26947783,601.94,599.73,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621360801,1.26947783,601.94,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621361002,1.26947783,601.94,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621361200,1.26947783,601.94,599.69,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621361405,1.26947783,601.94,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621361702,0.28972838,601.93,599.71,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621361906,0.28972838,601.93,599.7,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621362605,0.28972838,601.93,599.69,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1745621362806,0.28972838,601.93,599.7,0.30565187]
["bitfinex-derivatives","BNBF0:USTF0",1745621363004,0.28972838,601.93,599.7,1.35465187]
["bitfinex-derivatives","BNBF0:USTF0",1745621363203,0.28972838,601.93,599.71,0.30565187]
["bitfinex-derivatives","BNBF0:USTF0",1745621364102,1.26947783,602.07,599.71,0.30565187]
["bitfinex-derivatives","BNBF0:USTF0",1745621364301,0.28968858,601.92,599.71,0.30565187]
["bitfinex-derivatives","BNBF0:USTF0",1745621367104,1.26947783,602.13,599.71,0.30565187]
["bitfinex-derivatives","BNBF0:USTF0",1745621367410,0.28970305,601.91,599.71,0.30565187]
["bitfinex-derivatives","BNBF0:USTF0",1745621367608,1.26947783,602.13,599.71,0.30565187]
["bitfinex-derivatives","BNBF0:USTF0",1745621368406,0.28970305,602.12,599.71,0.30565187]
["bitfinex-derivatives","BNBF0:USTF0",1745621369009,0.28970305,602.12,599.72,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621369209,0.28970305,602.12,599.71,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621369510,0.28970305,602.12,599.72,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621369710,0.28970305,602.12,599.71,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621370010,0.28970305,602.12,599.72,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621370210,1.26947783,602.47,599.73,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621370409,1.26947783,602.47,599.74,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621370709,0.28966206,602.11,599.75,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621370905,1.26947783,602.47,599.76,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621371105,1.26947783,602.47,599.77,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621371309,1.26947783,602.4,599.78,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621371506,1.26947783,602.4,599.79,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621371806,1.26947783,602.4,599.8,0.30565517]
["bitfinex-derivatives","BNBF0:USTF0",1745621372007,0.28968376,602.39,599.71,0.28966206]
["bitfinex-derivatives","BNBF0:USTF0",1745621372310,0.28968376,602.39,599.72,0.30567905]
["bitfinex-derivatives","BNBF0:USTF0",1745621373609,2.15987547,601.89,599.72,0.30567905]
["bitfinex-derivatives","BNBF0:USTF0",1745621373913,1.26947783,601.75,599.72,0.30567905]
["bitfinex-derivatives","BNBF0:USTF0",1745621375016,1.26947783,601.75,599.71,0.28966206]
["bitfinex-derivatives","BNBF0:USTF0",1745621375216,1.26947783,601.75,599.72,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1745621375718,1.26947783,601.85,599.72,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1745621376417,1.26947783,601.85,599.73,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1745621376620,0.28975009,601.84,599.71,0.59542253]
["bitfinex-derivatives","BNBF0:USTF0",1745621376819,0.28975009,601.84,599.72,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1745621378219,0.28975009,601.84,599.73,0.3056818]
["bitfinex-derivatives","BNBF0:USTF0",1745621378419,0.28975009,601.84,599.74,0.3056818]
["bitfinex-derivatives","BNBF0:USTF0",1745621378619,0.28975009,601.84,599.71,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1745621378816,0.28975009,601.84,599.72,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621379122,1.26947783,601.94,599.72,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621379324,0.28973923,601.83,599.73,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621379516,0.28973923,601.83,599.72,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621379722,1.26947783,601.94,599.73,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621380026,1.26947783,601.92,599.74,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621380324,1.26947783,601.92,599.72,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621380524,0.28974165,601.91,599.73,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621380724,0.28974165,601.91,599.74,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621380925,0.28974165,601.91,599.72,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621381224,0.28974165,601.91,599.73,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621381420,0.28974165,601.91,599.71,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1745621381622,0.28974165,601.91,599.72,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621382126,1.26947783,601.92,599.72,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621382318,1.26947783,601.92,599.73,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621382625,0.28974165,601.9,599.74,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621382819,0.28974165,601.9,599.72,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621385127,1.26947783,601.92,599.72,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621385330,1.26947783,601.92,599.73,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621385528,0.28974647,601.89,599.71,0.59542416]
["bitfinex-derivatives","BNBF0:USTF0",1745621385721,0.28974647,601.89,599.72,0.30567769]
["bitfinex-derivatives","BNBF0:USTF0",1745621386228,0.28974647,601.89,599.71,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1745621386529,1.26947783,601.76,599.72,0.30568302]
["bitfinex-derivatives","BNBF0:USTF0",1745621387730,1.26947783,601.76,599.71,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1745621387931,1.26947783,601.76,599.72,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621388326,1.26947783,601.76,599.41,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621388531,0.28976577,601.75,599.71,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1745621388831,0.28976577,601.75,599.72,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621389030,0.28976577,601.75,599.42,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621389228,0.28976577,601.75,599.43,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621389427,0.28976577,601.75,599.44,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621389631,0.28976577,601.75,599.45,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621389827,0.28976577,601.75,599.46,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621390031,0.28976577,601.75,599.47,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621390231,0.28976577,601.75,599.48,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621390432,0.28976577,601.75,599.49,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621390627,0.28976577,601.75,599.5,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621390831,0.28976577,601.75,599.51,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621391033,0.28976577,601.75,599.52,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621391228,0.28976577,601.75,599.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745621391229,1.26947783,601.79,599.53,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621391428,1.26947783,601.79,599.54,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621391634,0.28979594,601.74,599.55,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621391827,0.28979594,601.74,599.56,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621392032,0.28979594,601.74,599.47,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1745621392033,0.28979594,601.74,599.57,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621392331,0.28979594,601.74,599.58,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621392530,0.28979594,601.74,599.59,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621392732,0.28979594,601.74,599.6,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621392928,0.28979594,601.74,599.61,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621393132,0.28979594,601.74,599.62,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621393434,0.28979594,601.74,599.63,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621393630,0.28979594,601.74,599.64,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621393829,0.28979594,601.74,599.65,0.30568344]
["bitfinex-derivatives","BNBF0:USTF0",1745621394028,0.28979594,601.74,599.47,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1745621394330,1.26947783,601.78,599.54,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1745621394529,0.28979594,601.73,599.55,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621394733,0.28979594,601.73,599.56,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621394929,0.28979594,601.73,599.57,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621395134,0.28979594,601.73,599.58,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621395329,0.28979594,601.73,599.59,0.30568343]
["bitfinex-derivatives","BNBF0:USTF0",1745621395535,0.28979594,601.73,599.56,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1745621395736,0.28979594,601.73,599.57,0.30568111]
["bitfinex-derivatives","BNBF0:USTF0",1745621395934,0.28979594,601.73,599.58,0.30568111]
["bitfinex-derivatives","BNBF0:USTF0",1745621396135,0.28979594,601.73,599.59,0.30568111]
["bitfinex-derivatives","BNBF0:USTF0",1745621396435,0.28979594,601.73,599.6,0.30568111]
["bitfinex-derivatives","BNBF0:USTF0",1745621396735,0.28979594,601.73,599.61,0.30568111]
["bitfinex-derivatives","BNBF0:USTF0",1745621396935,0.28979594,601.73,599.57,0.30568111]
["bitfinex-derivatives","BNBF0:USTF0",1745621397136,1.26947783,601.78,599.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745621397432,0.28978146,601.72,599.56,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1745621397633,0.28978146,601.72,599.57,0.30568565]
["bitfinex-derivatives","BNBF0:USTF0",1745621397833,0.28978146,601.72,599.58,0.30568565]
["bitfinex-derivatives","BNBF0:USTF0",1745621398033,0.28978146,601.72,599.59,0.30568565]
["bitfinex-derivatives","BNBF0:USTF0",1745621398231,0.28978146,601.72,599.6,0.30568565]
["bitfinex-derivatives","BNBF0:USTF0",1745621398434,0.28978146,601.72,599.42,0.30568565]
["bitfinex-derivatives","BNBF0:USTF0",1745621398732,0.28978146,601.72,599.57,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1745621398934,0.28978146,601.72,599.58,0.30568565]
["bitfinex-derivatives","BNBF0:USTF0",1745621399135,0.28978146,601.72,599.59,0.30568565]
["bitfinex-derivatives","BNBF0:USTF0",1745621399335,0.28978146,601.72,599.6,0.30568565]
["bitfinex-derivatives","BNBF0:USTF0",1745621399632,0.28978146,601.72,599.61,0.30568565]
["bitfinex-derivatives","BNBF0:USTF0",1745621399831,0.28978146,601.72,599.62,0.30568565]
["bitfinex-derivatives","BNBF0:USTF0",1745621400032,0.28978146,601.72,599.63,0.30568565]
["bitfinex-derivatives","BNBF0:USTF0",1745621400238,1.26947783,601.85,599.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745621400539,0.2897718,601.71,599.59,0.2897718]
["bitfinex-derivatives","BNBF0:USTF0",1745621400731,0.2897718,601.71,599.6,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621400934,1.26947783,601.85,599.6,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621401137,1.26947783,601.84,599.61,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621401339,1.26947783,601.84,599.42,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621401637,1.55926894,601.84,599.59,0.28979111]
["bitfinex-derivatives","BNBF0:USTF0",1745621401935,1.55926894,601.84,599.6,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621402136,1.55926894,601.84,599.61,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621402335,1.55926894,601.84,599.42,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621402537,1.26947783,601.77,599.43,1.36239187]
["bitfinex-derivatives","BNBF0:USTF0",1745621402739,1.26947783,601.77,599.44,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621403039,1.26947783,601.77,599.45,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621403339,0.28979835,601.76,599.46,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621403535,0.28979835,601.76,599.47,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621403740,0.28979835,601.76,599.48,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621403941,0.28979835,601.76,599.49,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621404237,0.28979835,601.76,599.5,0.30568208]
["bitfinex-derivatives","BNBF0:USTF0",1745621404441,0.28979835,601.76,599.43,1.34650814]
["bitfinex-derivatives","BNBF0:USTF0",1745621404643,0.28979835,601.76,599.44,0.30568912]
["bitfinex-derivatives","BNBF0:USTF0",1745621404943,1.55927618,601.76,599.45,0.30568912]
["bitfinex-derivatives","BNBF0:USTF0",1745621405142,1.55927618,601.76,599.46,0.30568912]
["bitfinex-derivatives","BNBF0:USTF0",1745621405342,1.55927618,601.76,599.47,0.30568912]
["bitfinex-derivatives","BNBF0:USTF0",1745621405642,1.55927618,601.76,599.48,0.30568912]
["bitfinex-derivatives","BNBF0:USTF0",1745621405842,1.55927618,601.76,599.49,0.30568912]
["bitfinex-derivatives","BNBF0:USTF0",1745621406044,1.55927618,601.76,599.5,0.3056868]
["bitfinex-derivatives","BNBF0:USTF0",1745621406243,1.26947783,601.76,599.51,0.3056868]
["bitfinex-derivatives","BNBF0:USTF0",1745621406443,1.26947783,601.76,599.52,0.3056868]
["bitfinex-derivatives","BNBF0:USTF0",1745621406644,0.28979835,601.75,599.53,0.3056868]
["bitfinex-derivatives","BNBF0:USTF0",1745621406840,0.28979835,601.75,599.54,0.3056868]
["bitfinex-derivatives","BNBF0:USTF0",1745621407041,0.28979835,601.75,599.55,0.3056868]
["bitfinex-derivatives","BNBF0:USTF0",1745621407244,0.28979835,601.75,599.46,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1745621407245,1.26947783,601.69,599.56,0.3056868]
["bitfinex-derivatives","BNBF0:USTF0",1745621407445,1.26947783,601.69,599.49,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621407645,1.26947783,601.69,599.5,0.30568542]
["bitfinex-derivatives","BNBF0:USTF0",1745621407844,1.26947783,601.69,599.51,0.30568542]
["bitfinex-derivatives","BNBF0:USTF0",1745621408045,1.26947783,601.69,599.52,0.30568542]
["bitfinex-derivatives","BNBF0:USTF0",1745621408248,1.26947783,601.69,599.53,0.30568542]
["bitfinex-derivatives","BNBF0:USTF0",1745621408446,1.26947783,601.69,599.54,0.30568542]
["bitfinex-derivatives","BNBF0:USTF0",1745621408645,1.26947783,601.69,599.55,0.30568542]
["bitfinex-derivatives","BNBF0:USTF0",1745621408845,1.26947783,601.69,599.56,0.30568542]
["bitfinex-derivatives","BNBF0:USTF0",1745621409044,1.26947783,601.69,599.49,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621409344,0.28980076,601.68,599.5,0.28980076]
["bitfinex-derivatives","BNBF0:USTF0",1745621409744,0.28980076,601.68,599.51,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621409949,0.28980076,601.68,599.52,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621410248,0.28980076,601.68,599.53,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621410448,0.28980076,601.68,599.54,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621410645,1.26947783,601.61,599.55,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621410849,1.26947783,601.61,599.56,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621411049,1.26947783,601.61,599.57,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621411249,1.26947783,601.61,599.58,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621411544,1.26947783,601.61,599.59,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621411749,1.26947783,601.61,599.6,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621411950,1.26947783,601.61,599.61,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621412149,1.26947783,601.61,599.62,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621412345,0.28980438,601.6,599.63,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621412550,0.28980438,601.6,599.55,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621412748,0.28980438,601.6,599.56,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621412951,0.28980438,601.6,599.57,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621413146,0.28980438,601.6,599.58,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621413353,0.28980438,601.6,599.55,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621413546,0.28980438,601.6,599.56,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621413750,0.28980438,601.6,599.57,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621413948,0.28980438,601.6,599.55,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621414152,0.28980438,601.6,599.56,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621414353,0.28980438,601.6,599.55,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621414648,0.28980438,601.6,599.56,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621414853,0.28980438,601.6,599.57,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621415148,1.26947783,601.75,599.58,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621415352,1.26947783,601.75,599.59,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621415353,0.28975853,601.59,599.59,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621415549,0.28975853,601.59,599.6,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621415752,1.26947783,601.75,599.61,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621416049,1.26947783,601.75,599.62,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621416248,1.26947783,601.75,599.56,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621416552,1.26947783,601.75,599.57,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621416753,1.26947783,601.75,599.56,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621416949,0.28975733,601.74,599.57,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621417252,0.28975733,601.74,599.58,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621417446,0.28975733,601.74,599.59,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621417653,0.28975733,601.74,599.6,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621417952,0.28975733,601.74,599.61,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621418149,0.28975733,601.74,599.56,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621418449,0.28975733,601.74,599.57,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621418654,0.28975733,601.74,599.58,0.30568388]
["bitfinex-derivatives","BNBF0:USTF0",1745621418851,0.28975733,601.74,599.55,0.28975853]
["bitfinex-derivatives","BNBF0:USTF0",1745621419054,0.28975733,601.74,599.56,0.30563108]
["bitfinex-derivatives","BNBF0:USTF0",1745621419254,0.28975733,601.74,599.57,0.30563108]
["bitfinex-derivatives","BNBF0:USTF0",1745621419550,0.28975733,601.74,599.58,0.30563108]
["bitfinex-derivatives","BNBF0:USTF0",1745621419755,0.28975733,601.74,599.59,0.30563108]
["bitfinex-derivatives","BNBF0:USTF0",1745621420054,0.28975733,601.74,599.6,0.30563108]
["bitfinex-derivatives","BNBF0:USTF0",1745621420255,0.28975733,601.74,599.61,0.30563108]
["bitfinex-derivatives","BNBF0:USTF0",1745621420457,0.28975733,601.74,599.55,0.28975853]
["bitfinex-derivatives","BNBF0:USTF0",1745621420656,0.28975733,601.74,599.56,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621420955,0.28975733,601.74,599.57,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621421155,1.26947783,601.95,599.58,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621421353,1.26947783,601.95,599.59,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621421550,0.28972356,601.73,599.6,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621421856,1.26947783,601.95,599.61,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621422052,1.26947783,601.95,599.62,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621422252,1.26947783,601.95,599.63,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621422454,1.26947783,601.95,599.64,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621422651,1.26947783,601.95,599.65,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621422855,1.26947783,601.77,599.66,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621423052,1.26947783,601.77,599.67,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621423255,1.26947783,601.77,599.68,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621423456,1.26947783,601.77,599.69,0.30563476]
["bitfinex-derivatives","BNBF0:USTF0",1745621423651,1.26947783,601.77,599.7,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621423957,1.26947783,601.77,599.71,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621424157,1.26947783,601.77,599.72,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621424357,1.26947783,601.77,599.73,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621424556,1.26947783,601.77,599.74,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621424857,1.26947783,601.77,599.75,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621425158,1.26947783,601.77,599.76,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621425457,1.26947783,601.77,599.77,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621425655,1.26947783,601.77,599.56,1.34643335]
["bitfinex-derivatives","BNBF0:USTF0",1745621425656,1.26947783,601.77,599.78,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621425855,1.26947783,601.77,599.57,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621426053,1.26947783,601.77,599.58,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621426258,1.26947783,601.77,599.59,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621426458,1.26947783,601.77,599.6,0.30563865]
["bitfinex-derivatives","BNBF0:USTF0",1745621426652,1.26947783,601.77,599.56,1.34643335]
["bitfinex-derivatives","BNBF0:USTF0",1745621426857,1.26947783,601.77,599.57,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621427058,1.26947783,601.77,599.58,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621427258,1.26947783,601.77,599.59,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621427459,0.28974406,601.76,599.6,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621427660,0.28974406,601.76,599.61,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621427859,0.28974406,601.76,599.62,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621428053,0.28974406,601.76,599.63,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621428256,0.28974406,601.76,599.56,0.28974406]
["bitfinex-derivatives","BNBF0:USTF0",1745621428257,0.28974406,601.76,599.64,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621428456,0.28974406,601.76,599.65,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621428658,0.28974406,601.76,599.66,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621428858,0.28974406,601.76,599.67,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621429058,0.28974406,601.76,599.68,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621429260,0.28974406,601.76,599.56,0.28974406]
["bitfinex-derivatives","BNBF0:USTF0",1745621429261,1.26947783,601.69,599.69,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621429454,1.26947783,601.69,599.7,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621429760,1.26947783,601.69,599.71,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621430060,1.26947783,601.69,599.72,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621430255,1.26947783,601.69,599.73,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621430456,1.26947783,601.69,599.74,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621430658,0.28974647,601.68,599.75,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621430859,0.28974647,601.68,599.76,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621431059,0.28974647,601.68,599.77,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621431260,0.28974647,601.68,599.78,0.30564645]
["bitfinex-derivatives","BNBF0:USTF0",1745621431454,0.28974647,601.68,599.79,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621431654,0.28974647,601.68,599.8,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621431856,0.28974647,601.68,599.81,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621432060,0.28974647,601.68,599.82,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621432257,0.28974647,601.68,599.83,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621432458,0.28974647,601.68,599.84,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621432658,0.28974647,601.68,599.85,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621432861,0.28974647,601.68,599.86,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621433162,1.26947783,601.72,599.87,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621433362,1.26947783,601.72,599.6,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621433560,0.28974285,601.67,599.72,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1745621433760,0.28974285,601.67,599.73,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621433961,0.28974285,601.67,599.74,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621434159,0.28974285,601.67,599.75,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621434356,0.28974285,601.67,599.76,0.30563492]
["bitfinex-derivatives","BNBF0:USTF0",1745621434557,0.28974285,601.67,599.59,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621434761,0.28974285,601.67,599.6,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621434958,0.28974285,601.67,599.61,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621435163,0.28974285,601.67,599.62,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621435362,0.28974285,601.67,599.63,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621435563,0.28974285,601.67,599.64,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621435759,0.28974285,601.67,599.65,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621435965,0.28974285,601.67,599.66,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621436263,1.26947783,601.74,599.67,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621436560,0.28974285,601.66,599.68,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621436759,0.28974285,601.66,599.69,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621436962,1.26947783,601.76,599.7,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621437160,1.26947783,601.76,599.71,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621437363,1.26947783,601.76,599.72,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621437560,0.28973803,601.75,599.73,0.30563434]
["bitfinex-derivatives","BNBF0:USTF0",1745621437758,0.28973803,601.75,599.62,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1745621437961,0.28973803,601.75,599.63,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621438158,0.28973803,601.75,599.64,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621438358,0.28973803,601.75,599.65,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621438564,0.28973803,601.75,599.66,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621438765,0.28973803,601.75,599.67,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621438966,0.28973803,601.75,599.68,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621439267,1.26947783,601.77,599.69,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621439467,0.28973803,601.74,599.7,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621439666,0.28973803,601.74,599.71,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621439966,0.28973803,601.74,599.72,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621440168,0.28973803,601.74,599.73,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621440367,0.28973803,601.74,599.74,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621440572,0.28973803,601.74,599.75,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621440872,0.28973803,601.74,599.76,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621441171,0.28973803,601.74,599.77,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621441373,0.28973803,601.74,599.78,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621441667,0.28973803,601.74,599.65,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621441872,0.28973803,601.74,599.66,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621442072,1.26947783,601.86,599.67,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621442372,0.28972356,601.73,599.68,0.30563433]
["bitfinex-derivatives","BNBF0:USTF0",1745621442566,0.28972356,601.73,599.65,0.28972356]
["bitfinex-derivatives","BNBF0:USTF0",1745621442771,1.26947783,601.85,599.66,0.30562518]
["bitfinex-derivatives","BNBF0:USTF0",1745621442968,1.26947783,601.85,599.67,0.30562518]
["bitfinex-derivatives","BNBF0:USTF0",1745621443273,1.26947783,601.85,599.68,0.30562518]
["bitfinex-derivatives","BNBF0:USTF0",1745621443572,1.26947783,601.85,599.69,0.30562518]
["bitfinex-derivatives","BNBF0:USTF0",1745621443772,1.26947783,601.85,599.7,0.30562518]
["bitfinex-derivatives","BNBF0:USTF0",1745621443972,0.28972356,601.84,599.71,0.30562518]
["bitfinex-derivatives","BNBF0:USTF0",1745621444174,0.28972356,601.84,599.65,0.28972356]
["bitfinex-derivatives","BNBF0:USTF0",1745621444475,0.28972356,601.84,599.66,0.30562196]
["bitfinex-derivatives","BNBF0:USTF0",1745621444773,0.28972356,601.84,599.67,0.30562196]
["bitfinex-derivatives","BNBF0:USTF0",1745621444974,0.28972356,601.84,599.68,0.30562196]
["bitfinex-derivatives","BNBF0:USTF0",1745621445274,1.26947783,601.85,599.69,0.30562196]
["bitfinex-derivatives","BNBF0:USTF0",1745621445569,0.28972356,601.83,599.7,0.30562196]
["bitfinex-derivatives","BNBF0:USTF0",1745621445769,0.28972356,601.83,599.66,0.28972356]
["bitfinex-derivatives","BNBF0:USTF0",1745621445971,0.28972356,601.83,599.67,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621446170,0.28972356,601.83,599.68,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621446375,0.28972356,601.83,599.69,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621446575,0.28972356,601.83,599.7,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621446776,0.28972356,601.83,599.71,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621446970,0.28972356,601.83,599.72,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621447174,0.28972356,601.83,599.73,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621447370,0.28972356,601.83,599.66,0.28972356]
["bitfinex-derivatives","BNBF0:USTF0",1745621447371,0.28972356,601.83,599.74,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621447577,0.28972356,601.83,599.75,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621447876,0.28972356,601.83,599.76,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621448068,0.28972356,601.83,599.55,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621448069,0.28972356,601.83,599.77,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621448272,1.26947783,601.85,599.78,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621448474,0.28972235,601.82,599.79,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621448675,0.28972235,601.82,599.8,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621448872,0.28972235,601.82,599.81,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621449071,0.28972235,601.82,599.71,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621449274,0.28972235,601.82,599.72,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621449474,0.28972235,601.82,599.73,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621449676,0.28972235,601.82,599.74,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621449878,0.28972235,601.82,599.75,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621450074,0.28972235,601.82,599.76,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621450279,0.28972235,601.82,599.77,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621450478,0.28972235,601.82,599.78,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621450675,0.28972235,601.82,599.79,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621450879,0.28972235,601.82,599.8,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621451178,1.26947783,601.85,599.81,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621451372,1.26947783,601.85,599.82,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621451576,1.26947783,601.85,599.55,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621451577,0.28971753,601.81,599.83,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621451777,0.28971753,601.81,599.84,0.30562258]
["bitfinex-derivatives","BNBF0:USTF0",1745621452078,0.28971753,601.81,599.74,0.28971753]
["bitfinex-derivatives","BNBF0:USTF0",1745621452273,0.28971753,601.81,599.75,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621452477,0.28971753,601.81,599.76,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621452678,0.28971753,601.81,599.77,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621452979,0.28971753,601.81,599.74,0.28971753]
["bitfinex-derivatives","BNBF0:USTF0",1745621452980,1.26947783,601.76,599.78,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621453174,1.26947783,601.76,599.79,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621453376,1.26947783,601.76,599.8,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621453677,1.26947783,601.76,599.81,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621453874,1.26947783,601.76,599.82,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621454076,1.26947783,601.76,599.83,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621454273,1.26947783,601.76,599.84,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621454478,0.28971873,601.75,599.85,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621454674,0.28971873,601.75,599.86,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621454880,1.26947783,601.72,599.78,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621455075,1.26947783,601.72,599.79,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621455380,1.26947783,601.72,599.8,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621455576,1.26947783,601.72,599.81,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621455778,1.26947783,601.72,599.82,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621455976,1.26947783,601.72,599.78,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621456175,1.26947783,601.72,599.79,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621456377,1.26947783,601.72,599.78,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621456581,0.28971873,601.75,599.78,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621457083,1.26947783,601.88,599.78,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621457284,1.26947783,601.88,599.58,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621457478,0.28969582,601.74,599.77,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1745621457679,1.26947783,601.88,599.78,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621457884,1.26947783,601.88,599.58,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621458079,1.26947783,601.88,599.59,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621458285,1.26947783,601.85,599.6,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621458485,1.26947783,601.85,599.61,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621458687,1.26947783,601.85,599.62,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621458887,1.26947783,601.85,599.63,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621459085,0.28972114,601.84,599.64,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621459285,0.28972114,601.84,599.65,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621459485,0.28972114,601.84,599.66,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621459788,0.28972114,601.84,599.67,0.30561571]
["bitfinex-derivatives","BNBF0:USTF0",1745621460086,0.28972114,601.84,599.62,0.28972114]
["bitfinex-derivatives","BNBF0:USTF0",1745621460283,1.26947783,601.85,599.63,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621460586,0.28971753,601.83,599.64,0.59533093]
["bitfinex-derivatives","BNBF0:USTF0",1745621460782,0.28971753,601.83,599.65,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621460986,0.28971753,601.83,599.66,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621461187,0.28971753,601.83,599.67,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621461483,0.28971753,601.83,599.68,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621461688,0.28971753,601.83,599.69,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621461888,0.28971753,601.83,599.7,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621462088,0.28971753,601.83,599.71,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621462288,0.28971753,601.83,599.72,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621462489,0.28971753,601.83,599.73,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621462791,0.28971753,601.83,599.74,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621462985,0.28971753,601.83,599.75,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621463187,1.26947783,601.89,599.76,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621463388,1.26947783,601.89,599.77,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621463583,0.28971873,601.88,599.69,0.28971873]
["bitfinex-derivatives","BNBF0:USTF0",1745621463889,0.28971873,601.88,599.7,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621464091,0.28971873,601.88,599.71,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621464289,1.26947783,601.86,599.72,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621464590,1.26947783,601.86,599.73,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621464789,1.26947783,601.86,599.74,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621464988,1.26947783,601.86,599.75,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621465191,1.26947783,601.86,599.76,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621465491,1.26947783,601.86,599.77,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621465790,1.26947783,601.86,599.78,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621465990,1.26947783,601.86,599.79,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621466287,1.26947783,601.86,599.8,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621466490,1.26947783,601.86,599.23,0.71981494]
["bitfinex-derivatives","BNBF0:USTF0",1745621466491,1.26947783,601.76,599.81,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621466690,1.26947783,601.76,599.82,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621466889,1.26947783,601.76,599.83,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621467089,1.26947783,601.76,599.84,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621467290,1.26947783,601.76,599.85,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621467485,1.26947783,601.76,599.74,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621468792,0.28970547,601.85,599.74,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621469190,3.43022026,602.73,599.74,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621469495,0.28960782,601.84,599.75,0.3056134]
["bitfinex-derivatives","BNBF0:USTF0",1745621469689,0.28960782,601.84,599.73,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1745621469690,3.43022026,602.73,599.73,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1745621470896,3.43022026,602.73,599.74,0.30563475]
["bitfinex-derivatives","BNBF0:USTF0",1745621471096,0.28965483,602.72,599.74,0.30563475]
["bitfinex-derivatives","BNBF0:USTF0",1745621471997,0.28965483,602.72,599.73,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1745621472197,3.43022026,602.73,599.74,0.30563155]
["bitfinex-derivatives","BNBF0:USTF0",1745621472398,0.28965483,602.71,599.73,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1745621472599,0.28965483,602.71,599.74,0.30563155]
["bitfinex-derivatives","BNBF0:USTF0",1745621473200,1.55913266,602.71,599.74,0.30563155]
["bitfinex-derivatives","BNBF0:USTF0",1745621473596,1.55913266,602.71,599.73,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1745621473902,1.55913266,602.71,599.74,0.30563124]
["bitfinex-derivatives","BNBF0:USTF0",1745621475203,1.26947783,602.71,599.74,0.30563124]
["bitfinex-derivatives","BNBF0:USTF0",1745621475403,0.28961023,602.7,599.73,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1745621475599,0.28961023,602.7,599.74,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621478101,1.26947783,602.74,599.74,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621478303,1.26947783,602.74,599.35,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621478601,0.28965362,602.73,599.73,0.28965362]
["bitfinex-derivatives","BNBF0:USTF0",1745621478804,0.28965362,602.73,599.74,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621479000,0.28965362,602.73,599.75,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621479201,0.28965362,602.73,599.35,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621479406,0.28965362,602.73,599.36,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621479606,0.28965362,602.73,599.37,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621479806,1.26947783,602.0,599.49,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621480005,1.26947783,602.0,599.5,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621480305,1.26947783,602.0,599.51,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621480505,1.26947783,602.0,599.52,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621480801,1.26947783,602.0,599.53,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621481007,1.26947783,602.0,599.54,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621481208,1.26947783,602.0,599.55,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621481402,0.28972235,601.99,599.56,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621481606,0.28972235,601.99,599.57,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621481807,0.28972235,601.99,599.58,0.30563146]
["bitfinex-derivatives","BNBF0:USTF0",1745621482002,0.28972235,601.99,599.59,0.30560029]
["bitfinex-derivatives","BNBF0:USTF0",1745621482202,0.28972235,601.99,599.6,0.30560029]
["bitfinex-derivatives","BNBF0:USTF0",1745621482405,0.28972235,601.99,599.61,0.30560029]
["bitfinex-derivatives","BNBF0:USTF0",1745621482609,0.28972235,601.99,599.62,0.30560029]
["bitfinex-derivatives","BNBF0:USTF0",1745621482908,0.28972235,601.99,599.63,0.30560029]
["bitfinex-derivatives","BNBF0:USTF0",1745621483103,0.28972235,601.99,599.64,0.30560029]
["bitfinex-derivatives","BNBF0:USTF0",1745621483309,0.28972235,601.99,599.65,0.30560029]
["bitfinex-derivatives","BNBF0:USTF0",1745621483609,0.28972235,601.99,599.49,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621483810,0.28972235,601.99,599.5,0.3055962]
["bitfinex-derivatives","BNBF0:USTF0",1745621484009,0.28972235,601.99,599.51,0.3055962]
["bitfinex-derivatives","BNBF0:USTF0",1745621484205,1.26947783,602.01,599.52,0.3055962]
["bitfinex-derivatives","BNBF0:USTF0",1745621484405,1.26947783,601.84,599.6,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621484611,1.26947783,601.84,599.61,0.3055962]
["bitfinex-derivatives","BNBF0:USTF0",1745621484806,1.26947783,601.84,599.62,0.3055962]
["bitfinex-derivatives","BNBF0:USTF0",1745621485008,1.26947783,601.84,599.63,0.3055962]
["bitfinex-derivatives","BNBF0:USTF0",1745621485205,1.26947783,601.84,599.6,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621485504,1.26947783,601.84,599.61,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621485708,1.26947783,601.84,599.62,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621485909,1.26947783,601.84,599.63,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621486115,1.26947783,601.84,599.64,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621486311,1.26947783,601.84,599.65,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621486515,1.26947783,601.84,599.66,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621486715,1.26947783,601.86,599.67,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621486917,1.26947783,601.86,599.68,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621487113,1.26947783,601.86,599.69,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621487317,1.26947783,601.86,599.7,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621487518,0.28972597,601.85,599.71,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621487818,0.28972597,601.85,599.72,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621488018,0.28972597,601.85,599.73,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621488218,0.28972597,601.85,599.74,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621488420,0.28972597,601.85,599.61,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621488619,0.28972597,601.85,599.62,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621488822,0.28972597,601.85,599.63,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621489021,0.28972597,601.85,599.64,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621489219,1.26947783,601.69,599.71,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621489417,1.26947783,601.69,599.72,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621490524,0.28972356,601.68,599.72,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621492424,0.28972356,601.68,599.73,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621492627,0.28972356,601.68,599.63,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621492827,0.28972356,601.68,599.64,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621493128,1.26947783,602.08,599.65,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621493328,1.26947783,602.08,599.66,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621493627,0.28968738,601.67,599.67,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621493927,1.26947783,602.08,599.68,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621494127,1.26947783,602.08,599.64,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621494428,1.26947783,602.08,599.65,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621494627,0.28968617,602.07,599.66,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621494827,0.28968617,602.07,599.64,0.30559406]
["bitfinex-derivatives","BNBF0:USTF0",1745621495029,0.28968617,602.07,599.63,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1745621495327,0.28968617,602.07,599.64,0.30558835]
["bitfinex-derivatives","BNBF0:USTF0",1745621495520,0.28968617,602.07,599.63,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1745621495521,0.28968617,602.07,599.65,0.30558835]
["bitfinex-derivatives","BNBF0:USTF0",1745621495720,0.28968617,602.07,599.66,0.30558835]
["bitfinex-derivatives","BNBF0:USTF0",1745621495921,0.28968617,602.07,599.64,0.30558835]
["bitfinex-derivatives","BNBF0:USTF0",1745621496226,1.26947783,602.1,599.65,0.30558835]
["bitfinex-derivatives","BNBF0:USTF0",1745621496427,1.26947783,602.1,599.66,0.30558835]
["bitfinex-derivatives","BNBF0:USTF0",1745621496625,0.28968376,602.06,599.63,0.28968376]
["bitfinex-derivatives","BNBF0:USTF0",1745621496821,0.28968376,602.06,599.64,0.30558835]
["bitfinex-derivatives","BNBF0:USTF0",1745621497023,0.28968376,602.06,599.63,0.28968376]
["bitfinex-derivatives","BNBF0:USTF0",1745621497227,0.28968376,602.06,599.64,0.30558973]
["bitfinex-derivatives","BNBF0:USTF0",1745621497428,0.28968376,602.06,599.65,0.30558973]
["bitfinex-derivatives","BNBF0:USTF0",1745621497626,0.28968376,602.06,599.64,0.30558973]
["bitfinex-derivatives","BNBF0:USTF0",1745621497824,0.28968376,602.06,599.65,0.30558973]
["bitfinex-derivatives","BNBF0:USTF0",1745621498125,0.28968376,602.06,599.64,0.30558973]
["bitfinex-derivatives","BNBF0:USTF0",1745621498325,0.28968376,602.06,599.63,0.28968376]
["bitfinex-derivatives","BNBF0:USTF0",1745621498525,0.28968376,602.06,599.64,0.30559858]
["bitfinex-derivatives","BNBF0:USTF0",1745621498730,0.28968376,602.06,599.65,0.30559858]
["bitfinex-derivatives","BNBF0:USTF0",1745621498929,0.28968376,602.06,599.66,0.30559858]
["bitfinex-derivatives","BNBF0:USTF0",1745621499131,1.26947783,602.1,599.67,0.30559858]
["bitfinex-derivatives","BNBF0:USTF0",1745621499328,1.26947783,601.89,599.68,0.30559858]
["bitfinex-derivatives","BNBF0:USTF0",1745621499630,1.26947783,601.89,599.69,0.30559858]
["bitfinex-derivatives","BNBF0:USTF0",1745621499927,1.26947783,601.89,599.7,0.30559858]
["bitfinex-derivatives","BNBF0:USTF0",1745621500130,1.26947783,601.89,599.71,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621500328,1.26947783,601.89,599.72,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621500529,1.26947783,601.89,599.73,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621500729,1.26947783,601.89,599.74,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621500926,1.26947783,601.89,599.75,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621501130,1.26947783,601.89,599.76,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621501325,1.26947783,601.89,599.77,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621501530,1.26947783,601.89,599.78,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621501729,1.26947783,601.73,599.79,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621502028,1.26947783,601.73,599.8,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621502329,1.26947783,601.73,599.73,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621502330,1.26947783,601.73,599.81,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621502525,0.28971632,601.72,599.82,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621502729,0.28971632,601.72,599.73,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621502730,0.28971632,601.72,599.83,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621502926,0.28971632,601.72,599.84,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621503126,0.28971632,601.72,599.85,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621503328,0.28971632,601.72,599.86,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621503531,0.28971632,601.72,599.87,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621503731,0.28971632,601.72,599.88,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621504026,0.28971632,601.72,599.89,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621504232,0.28971632,601.72,599.9,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621504425,1.26947783,601.68,599.91,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621504626,1.26947783,601.68,599.92,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621504830,1.26947783,601.68,599.93,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621505130,1.26947783,601.68,599.94,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621505331,1.26947783,601.68,599.95,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621505532,1.26947783,601.68,599.96,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621505728,1.26947783,601.68,599.97,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621506031,1.26947783,601.68,599.98,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621506331,1.26947783,601.68,599.99,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621506527,1.26947783,601.68,599.94,0.30559459]
["bitfinex-derivatives","BNBF0:USTF0",1745621506733,1.55919415,601.72,599.95,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621506933,1.55919415,601.72,599.94,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621507133,1.55919415,601.72,599.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745621507134,1.55919415,601.72,599.95,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621507333,1.55919415,601.72,599.94,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621507633,1.55919415,601.72,599.95,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621507833,1.55919415,601.72,599.96,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621508034,1.55919415,601.72,599.94,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621508234,1.26947783,601.72,599.95,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621508431,1.26947783,601.72,599.94,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621508632,0.28970305,601.71,599.95,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621508834,0.28970305,601.71,599.94,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621509033,0.28970305,601.71,599.95,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621509536,0.28970305,601.71,599.96,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621509736,0.28970305,601.71,599.94,0.30558662]
["bitfinex-derivatives","BNBF0:USTF0",1745621510035,0.28970305,601.71,599.95,0.30562933]
["bitfinex-derivatives","BNBF0:USTF0",1745621510228,0.28970305,601.71,599.94,0.30562933]
["bitfinex-derivatives","BNBF0:USTF0",1745621511136,1.26947783,601.99,599.94,0.30562933]
["bitfinex-derivatives","BNBF0:USTF0",1745621511532,0.28968376,601.7,599.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745621511828,1.26947783,601.99,599.94,0.30565555]
["bitfinex-derivatives","BNBF0:USTF0",1745621512536,0.28968738,601.98,599.94,0.30565555]
["bitfinex-derivatives","BNBF0:USTF0",1745621513236,1.26947783,601.95,599.94,0.30565555]
["bitfinex-derivatives","BNBF0:USTF0",1745621514434,0.2896922,601.94,599.94,0.30565555]
["bitfinex-derivatives","BNBF0:USTF0",1745621516436,0.2896922,601.94,599.89,0.2896922]
["bitfinex-derivatives","BNBF0:USTF0",1745621516641,0.2896922,601.94,599.9,0.30565313]
["bitfinex-derivatives","BNBF0:USTF0",1745621517143,1.26947783,601.96,599.9,0.30565313]
["bitfinex-derivatives","BNBF0:USTF0",1745621517445,0.28969582,601.93,599.91,0.30565313]
["bitfinex-derivatives","BNBF0:USTF0",1745621517740,0.28969582,601.93,599.92,0.30565313]
["bitfinex-derivatives","BNBF0:USTF0",1745621517941,0.28969582,601.93,599.9,0.30565313]
["bitfinex-derivatives","BNBF0:USTF0",1745621518141,0.28969582,601.93,599.89,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1745621518338,0.28969582,601.93,599.9,0.3056559]
["bitfinex-derivatives","BNBF0:USTF0",1745621519645,0.28969582,601.93,599.9,1.3696559]
["bitfinex-derivatives","BNBF0:USTF0",1745621519843,0.28969582,601.93,599.91,0.30565614]
["bitfinex-derivatives","BNBF0:USTF0",1745621520039,1.26947783,601.75,599.91,0.30565614]
["bitfinex-derivatives","BNBF0:USTF0",1745621520645,0.28971994,601.74,599.91,0.30565614]
["bitfinex-derivatives","BNBF0:USTF0",1745621521045,0.28971994,601.74,599.9,1.35371994]
["bitfinex-derivatives","BNBF0:USTF0",1745621521241,0.28971994,601.74,599.91,0.3056437]
["bitfinex-derivatives","BNBF0:USTF0",1745621522543,0.28971994,601.74,599.92,0.30563581]
["bitfinex-derivatives","BNBF0:USTF0",1745621522740,0.28971994,601.74,599.91,0.30563581]
["bitfinex-derivatives","BNBF0:USTF0",1745621522939,0.28971994,601.74,599.92,0.30563581]
["bitfinex-derivatives","BNBF0:USTF0",1745621523145,1.26947783,601.81,599.91,0.30563581]
["bitfinex-derivatives","BNBF0:USTF0",1745621523341,1.26947783,601.81,599.92,0.30563581]
["bitfinex-derivatives","BNBF0:USTF0",1745621523539,0.2897127,601.8,599.91,0.30563581]
["bitfinex-derivatives","BNBF0:USTF0",1745621523844,0.2897127,601.8,599.92,0.30563581]
["bitfinex-derivatives","BNBF0:USTF0",1745621524045,0.2897127,601.8,599.9,1.3537127]
["bitfinex-derivatives","BNBF0:USTF0",1745621524344,0.2897127,601.8,599.91,0.30567164]
["bitfinex-derivatives","BNBF0:USTF0",1745621525744,0.2897127,601.8,599.9,1.3537127]
["bitfinex-derivatives","BNBF0:USTF0",1745621525943,0.2897127,601.8,599.91,0.30570011]
["bitfinex-derivatives","BNBF0:USTF0",1745621526249,1.26947783,601.79,599.91,0.30570011]
["bitfinex-derivatives","BNBF0:USTF0",1745621528848,0.2897127,601.8,599.91,0.30570011]
["bitfinex-derivatives","BNBF0:USTF0",1745621529349,1.26947783,601.84,599.91,0.30570011]
["bitfinex-derivatives","BNBF0:USTF0",1745621529549,0.28972597,601.79,599.91,0.30570011]
["bitfinex-derivatives","BNBF0:USTF0",1745621530543,0.28972597,601.79,599.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745621530751,0.28972597,601.79,599.91,0.30570904]
["bitfinex-derivatives","BNBF0:USTF0",1745621532142,1.26947783,601.92,599.91,0.30570904]
["bitfinex-derivatives","BNBF0:USTF0",1745621532548,0.28972356,601.91,599.91,0.30570904]
["bitfinex-derivatives","BNBF0:USTF0",1745621532949,0.28972356,601.91,599.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1745621533147,0.28972356,601.91,599.91,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621533948,0.28972356,601.91,599.86,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621535152,1.26947783,601.93,599.86,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621535353,1.26947783,601.93,599.17,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621535553,0.28970426,601.9,599.85,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1745621535747,0.28970426,601.9,599.86,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621535949,0.28970426,601.9,599.17,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621536147,0.28970426,601.9,599.16,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621536148,0.28970426,601.9,599.87,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745621536350,0.28970426,601.9,599.88,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621536853,0.28970426,601.9,599.89,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621537052,0.28970426,601.9,599.9,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621537253,0.28970426,601.9,599.91,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621537554,0.28970426,601.9,599.92,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621537749,0.28970426,601.9,599.93,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621537947,0.28970426,601.9,599.94,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621538151,1.26947783,602.52,599.95,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621538351,1.26947783,602.52,599.96,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621538655,1.26947783,601.59,599.97,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621538955,1.26947783,601.59,599.98,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745621539154,1.26947783,601.59,599.89,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1745621539351,1.26947783,601.59,599.9,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621539552,0.28973079,601.58,599.91,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621539752,0.28973079,601.58,599.92,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621539954,0.28973079,601.58,599.93,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621540148,0.28973079,601.58,599.89,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1745621540149,0.28973079,601.58,599.94,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621540349,0.28973079,601.58,599.95,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621540350,1.26947783,601.55,599.95,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621540655,1.26947783,601.55,599.96,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621540854,1.26947783,601.55,599.97,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621541052,1.26947783,601.55,599.98,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621541250,1.26947783,601.55,599.99,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621541448,1.26947783,601.55,600.0,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621541755,0.28973562,601.54,600.01,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621541954,0.28973562,601.54,600.02,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621542153,0.28973562,601.54,600.03,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621542354,0.28973562,601.54,600.04,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621542557,1.26947783,601.53,599.94,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621542754,1.26947783,601.53,599.95,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621542950,1.26947783,601.53,599.96,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621543156,1.26947783,601.53,599.97,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621543356,1.26947783,601.53,599.98,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621543655,1.26947783,601.53,599.99,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621543851,1.26947783,601.53,600.0,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621544055,1.26947783,601.53,600.01,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621544355,1.26947783,601.53,600.02,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621544555,0.2897332,601.52,600.03,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621544751,0.2897332,601.52,599.96,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621544951,0.2897332,601.52,599.97,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621545151,0.2897332,601.52,599.98,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621545352,0.2897332,601.52,599.99,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621545553,0.2897332,601.52,600.0,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621545759,0.2897332,601.52,599.96,0.30563638]
["bitfinex-derivatives","BNBF0:USTF0",1745621547261,1.26947783,601.77,599.87,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1745621547560,0.28970185,601.51,599.95,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1745621547860,1.26947783,601.77,599.96,0.30563626]
["bitfinex-derivatives","BNBF0:USTF0",1745621548062,1.26947783,601.77,599.88,0.30563626]
["bitfinex-derivatives","BNBF0:USTF0",1745621548556,1.26947783,601.77,599.89,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1745621548557,0.2897115,601.76,599.89,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1745621548761,0.2897115,601.76,599.9,0.30563626]
["bitfinex-derivatives","BNBF0:USTF0",1745621550165,1.26947783,601.77,599.9,0.30563626]
["bitfinex-derivatives","BNBF0:USTF0",1745621550463,0.28970908,601.75,599.89,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1745621550656,0.28970908,601.75,599.9,0.3056273]
["bitfinex-derivatives","BNBF0:USTF0",1745621553164,1.26947783,601.79,599.9,0.3056273]
["bitfinex-derivatives","BNBF0:USTF0",1745621553361,1.26947783,601.79,599.88,0.3056273]
["bitfinex-derivatives","BNBF0:USTF0",1745621553566,0.2896922,601.78,599.88,0.3056273]
["bitfinex-derivatives","BNBF0:USTF0",1745621553866,0.2896922,601.78,599.89,0.30557616]
["bitfinex-derivatives","BNBF0:USTF0",1745621554068,0.2896922,601.78,599.88,0.30557616]
["bitfinex-derivatives","BNBF0:USTF0",1745621554568,0.2896922,601.78,599.89,0.2896922]
["bitfinex-derivatives","BNBF0:USTF0",1745621554770,0.2896922,601.78,599.9,0.30557616]
["bitfinex-derivatives","BNBF0:USTF0",1745621555167,0.2896922,601.78,599.89,0.2896922]
["bitfinex-derivatives","BNBF0:USTF0",1745621555367,0.2896922,601.78,599.9,0.30557216]
["bitfinex-derivatives","BNBF0:USTF0",1745621556169,1.26947783,602.13,599.9,0.30557216]
["bitfinex-derivatives","BNBF0:USTF0",1745621556368,1.26947783,602.13,599.91,0.30557216]
["bitfinex-derivatives","BNBF0:USTF0",1745621556566,0.28963916,601.77,599.89,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745621556765,1.26947783,602.13,599.9,0.30557216]
["bitfinex-derivatives","BNBF0:USTF0",1745621557372,1.26947783,602.24,599.9,0.30557216]
["bitfinex-derivatives","BNBF0:USTF0",1745621558272,0.28961867,602.23,599.9,0.30557216]
["bitfinex-derivatives","BNBF0:USTF0",1745621559172,1.26947783,602.24,599.9,0.30557216]
["bitfinex-derivatives","BNBF0:USTF0",1745621559470,1.26947783,602.24,599.91,0.30557216]
["bitfinex-derivatives","BNBF0:USTF0",1745621559672,0.28961626,602.23,599.89,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1745621559874,0.28961626,602.23,599.9,0.30557216]
["bitfinex-derivatives","BNBF0:USTF0",1745621561578,0.28961626,602.23,599.89,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1745621561873,0.28961626,602.23,599.9,0.30554542]
["bitfinex-derivatives","BNBF0:USTF0",1745621564577,1.26947783,602.22,599.91,0.30554542]
["bitfinex-derivatives","BNBF0:USTF0",1745621564777,1.26947783,602.22,599.9,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745621564778,1.26947783,602.22,599.92,0.30554542]
["bitfinex-derivatives","BNBF0:USTF0",1745621564977,1.26947783,602.22,599.93,0.30554542]
["bitfinex-derivatives","BNBF0:USTF0",1745621565175,1.26947783,602.22,599.94,0.30554542]
["bitfinex-derivatives","BNBF0:USTF0",1745621565481,1.26947783,602.22,599.95,0.30554542]
["bitfinex-derivatives","BNBF0:USTF0",1745621565679,1.26947783,602.22,599.96,0.30554542]
["bitfinex-derivatives","BNBF0:USTF0",1745621565979,1.26947783,602.22,599.97,0.30554542]
["bitfinex-derivatives","BNBF0:USTF0",1745621566180,1.26947783,602.22,599.98,0.30554542]
["bitfinex-derivatives","BNBF0:USTF0",1745621566374,1.26947783,602.22,599.9,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745621566580,1.26947783,602.11,599.91,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621566980,1.26947783,602.11,599.92,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621567176,1.26947783,602.11,599.93,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621567381,1.26947783,602.11,599.94,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621567681,1.26947783,602.11,599.95,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621567981,1.26947783,602.11,599.96,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621568281,1.26947783,602.11,599.97,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621568481,1.26947783,602.11,599.98,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621568678,0.28962831,602.1,599.92,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1745621568983,0.28962831,602.1,599.93,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621569981,0.28962831,602.1,599.94,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621570181,0.28962831,602.1,599.93,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621570382,0.28962831,602.1,599.94,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621570577,0.28962831,602.1,599.93,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621570781,0.28962831,602.1,599.94,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621570977,1.55910614,602.1,599.93,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621571180,1.26947783,602.1,599.93,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621571378,1.26947783,602.1,599.94,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621571576,0.28962711,602.09,599.95,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621571780,0.28962711,602.09,599.96,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621571980,0.28962711,602.09,599.97,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621572179,0.28962711,602.09,599.93,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621572381,0.28962711,602.09,599.94,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621572682,0.28962711,602.09,599.93,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621572881,0.28962711,602.09,599.94,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621573075,0.28962711,602.09,599.93,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621573280,0.28962711,602.09,599.94,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621573577,0.28962711,602.09,599.92,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745621573578,0.28962711,602.09,599.95,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621573784,0.28962711,602.09,599.93,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621573981,0.28962711,602.09,599.94,0.30554419]
["bitfinex-derivatives","BNBF0:USTF0",1745621574283,1.26947783,602.11,599.9,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745621574483,0.2896259,602.08,599.93,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1745621574679,0.2896259,602.08,599.94,0.30554375]
["bitfinex-derivatives","BNBF0:USTF0",1745621575686,0.2896259,602.08,599.95,0.30554375]
["bitfinex-derivatives","BNBF0:USTF0",1745621575885,0.2896259,602.08,599.96,0.30554616]
["bitfinex-derivatives","BNBF0:USTF0",1745621576086,0.2896259,602.08,599.97,0.30554616]
["bitfinex-derivatives","BNBF0:USTF0",1745621576288,0.2896259,602.08,599.98,0.30554616]
["bitfinex-derivatives","BNBF0:USTF0",1745621576583,0.2896259,602.08,599.94,0.30554616]
["bitfinex-derivatives","BNBF0:USTF0",1745621576786,0.2896259,602.08,599.95,0.30554616]
["bitfinex-derivatives","BNBF0:USTF0",1745621576983,0.2896259,602.08,599.96,0.30554616]
["bitfinex-derivatives","BNBF0:USTF0",1745621577183,0.2896259,602.08,599.97,0.30554616]
["bitfinex-derivatives","BNBF0:USTF0",1745621577383,0.2896259,602.08,599.93,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1745621577584,0.2896259,602.08,599.94,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621577787,0.2896259,602.08,599.95,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621577987,0.2896259,602.08,599.96,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621578187,0.2896259,602.08,599.97,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621578390,1.26947783,602.01,599.98,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621578586,1.26947783,602.01,599.99,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621578889,1.26947783,602.01,599.93,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1745621579090,1.26947783,602.01,599.94,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621579389,1.26947783,602.01,599.95,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621579591,1.26947783,602.01,599.96,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621579789,1.26947783,602.01,599.97,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621579989,0.2896259,602.08,599.98,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621579990,1.26947783,601.97,599.98,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621580189,1.26947783,601.97,599.99,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621580486,1.26947783,601.97,600.0,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621580691,0.28964518,601.96,600.01,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621580990,0.28964518,601.96,600.02,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621581191,0.28964518,601.96,600.03,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621581388,0.28964518,601.96,599.96,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621581589,0.28964518,601.96,599.97,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621581790,0.28964518,601.96,599.98,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621582091,0.28964518,601.96,599.99,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621582291,0.28964518,601.96,600.0,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621582490,0.28964518,601.96,600.01,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621582691,0.28964518,601.96,600.02,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621582990,0.28964518,601.96,600.03,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621583190,1.26947783,601.97,600.04,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621583385,1.26947783,601.97,600.05,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621583591,0.28963916,601.95,599.98,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1745621583798,0.28963916,601.95,599.99,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621583991,0.28963916,601.95,600.0,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621584192,0.28963916,601.95,600.01,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621584393,0.28963916,601.95,600.02,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621584394,1.26947783,601.91,600.02,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621584595,1.26947783,601.91,600.03,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621584792,1.26947783,601.91,600.04,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621584993,1.26947783,601.91,600.05,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621585190,1.26947783,601.91,600.06,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621585394,1.26947783,601.91,600.07,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621585694,1.26947783,601.91,600.08,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621585895,1.26947783,601.91,599.99,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621586196,1.26947783,601.91,600.0,0.30554257]
["bitfinex-derivatives","BNBF0:USTF0",1745621586392,1.26947783,601.91,600.01,0.30554221]
["bitfinex-derivatives","BNBF0:USTF0",1745621586589,0.28964518,601.9,599.98,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1745621586890,0.28964518,601.9,599.99,0.30554221]
["bitfinex-derivatives","BNBF0:USTF0",1745621587894,0.28964518,601.9,599.98,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1745621588095,0.28964518,601.9,599.99,0.30557724]
["bitfinex-derivatives","BNBF0:USTF0",1745621588996,0.28964518,601.9,600.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745621589197,1.26947783,601.99,600.01,0.30557724]
["bitfinex-derivatives","BNBF0:USTF0",1745621589397,1.26947783,601.99,600.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745621589598,0.28965001,601.89,600.01,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621589797,1.26947783,601.99,600.01,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621590499,0.28965001,601.98,600.01,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621592202,1.26947783,601.99,600.01,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621592601,0.28965001,601.98,600.01,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621593101,1.55912784,601.98,600.01,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621595200,1.26947783,601.98,600.01,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621595604,0.28965121,601.97,600.01,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621595805,1.26947783,601.96,600.01,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621596799,1.26947783,601.96,600.02,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621597004,1.26947783,601.96,600.03,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621597204,1.26947783,601.96,600.01,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621597400,1.26947783,601.96,600.02,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621597598,1.26947783,601.96,600.03,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621597804,1.26947783,601.96,600.01,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621598000,1.26947783,601.96,600.02,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621598201,1.26947783,601.91,600.03,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621598406,1.26947783,601.91,600.04,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621598599,1.26947783,601.91,600.05,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621598804,1.26947783,601.91,600.06,0.30557372]
["bitfinex-derivatives","BNBF0:USTF0",1745621599004,1.26947783,601.91,600.01,0.28965362]
["bitfinex-derivatives","BNBF0:USTF0",1745621599206,1.26947783,601.91,600.02,0.30557541]
["bitfinex-derivatives","BNBF0:USTF0",1745621599508,1.26947783,601.91,600.03,0.30557541]
["bitfinex-derivatives","BNBF0:USTF0",1745621599704,1.26947783,601.91,600.02,0.30557541]
["bitfinex-derivatives","BNBF0:USTF0",1745621600006,1.26947783,601.91,600.03,0.30557541]
["bitfinex-derivatives","BNBF0:USTF0",1745621600304,1.26947783,601.91,600.04,0.30557541]
["bitfinex-derivatives","BNBF0:USTF0",1745621600506,1.26947783,601.91,600.05,0.30557541]
["bitfinex-derivatives","BNBF0:USTF0",1745621600702,1.26947783,601.74,600.06,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621600907,1.26947783,601.74,600.02,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621601107,1.26947783,601.74,600.03,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621601303,1.26947783,601.74,600.02,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621601508,0.28968376,601.73,600.03,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621602308,0.28968376,601.73,600.04,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621602508,0.28968376,601.73,600.05,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621602709,0.28968376,601.73,600.06,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621602905,0.28968376,601.73,600.07,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621603103,0.28968376,601.73,600.08,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621603309,1.26947783,601.68,600.09,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621603509,1.26947783,601.68,600.1,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621603702,1.26947783,601.68,600.03,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621604004,1.26947783,601.68,600.04,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621604209,1.26947783,601.68,600.05,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621604409,1.26947783,601.68,600.06,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621604610,0.28968979,601.67,600.07,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621604808,0.28968979,601.67,600.08,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621605008,0.28968979,601.67,600.09,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621605209,0.28968979,601.67,600.1,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621605404,0.28968979,601.67,600.04,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621606005,1.26947783,601.59,600.04,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621607410,1.26947783,601.59,599.83,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621607609,0.28970667,601.58,600.02,0.28970667]
["bitfinex-derivatives","BNBF0:USTF0",1745621607905,0.28970667,601.58,600.03,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621608110,0.28970667,601.58,599.83,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621608410,0.28970667,601.58,599.55,1.26805175]
["bitfinex-derivatives","BNBF0:USTF0",1745621608411,0.28970667,601.58,599.84,0.30560079]
["bitfinex-derivatives","BNBF0:USTF0",1745621608711,0.28970667,601.58,599.61,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621608911,0.28970667,601.58,599.62,0.30559787]
["bitfinex-derivatives","BNBF0:USTF0",1745621609110,0.28970667,601.58,599.85,0.28972476]
["bitfinex-derivatives","BNBF0:USTF0",1745621609311,0.28970667,601.58,599.86,0.30559787]
["bitfinex-derivatives","BNBF0:USTF0",1745621609511,0.28970667,601.58,599.87,0.30559787]
["bitfinex-derivatives","BNBF0:USTF0",1745621609707,0.28970667,601.58,599.88,0.30559787]
["bitfinex-derivatives","BNBF0:USTF0",1745621609906,0.28970667,601.58,599.89,0.30559787]
["bitfinex-derivatives","BNBF0:USTF0",1745621610108,0.28970667,601.58,599.85,0.28972235]
["bitfinex-derivatives","BNBF0:USTF0",1745621610109,0.28970667,601.58,599.86,0.30559787]
["bitfinex-derivatives","BNBF0:USTF0",1745621610315,1.26947783,601.86,599.61,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621610610,1.26947783,601.86,599.64,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621610815,0.28972476,601.85,599.65,0.30559263]
["bitfinex-derivatives","BNBF0:USTF0",1745621611010,0.28972476,601.85,599.66,0.30559263]
["bitfinex-derivatives","BNBF0:USTF0",1745621611213,0.28972476,601.85,599.67,0.30559263]
["bitfinex-derivatives","BNBF0:USTF0",1745621611414,0.28972476,601.85,599.68,0.30559263]
["bitfinex-derivatives","BNBF0:USTF0",1745621611709,0.28972476,601.85,599.69,0.30559263]
["bitfinex-derivatives","BNBF0:USTF0",1745621611910,0.28972476,601.85,599.64,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621612114,0.28972476,601.85,599.65,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621612309,0.28972476,601.85,599.66,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621612510,0.28972476,601.85,599.67,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621612808,0.28972476,601.85,599.68,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621613009,0.28972476,601.85,599.69,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621613215,1.26947783,601.86,599.7,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621613410,1.26947783,601.86,599.71,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621613716,0.28972114,601.84,599.72,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621613911,0.28972114,601.84,599.73,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621614115,0.28972114,601.84,599.74,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621614410,0.28972114,601.84,599.75,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621614615,0.28972114,601.84,599.76,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621614816,0.28972114,601.84,599.77,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621615014,0.28972114,601.84,599.78,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621615215,0.28972114,601.84,599.79,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621615415,0.28972114,601.84,599.8,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621615616,0.28972114,601.84,599.81,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621615816,0.28972114,601.84,599.82,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621616020,0.28972114,601.84,599.83,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621616214,1.26947783,601.86,599.84,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621616414,1.26947783,601.86,599.85,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621616613,0.28971994,601.83,599.86,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621616818,0.28971994,601.83,599.87,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621617018,0.28971994,601.83,599.88,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621617218,0.28971994,601.83,599.89,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621617420,0.28971994,601.83,599.9,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621617720,1.26947783,601.56,599.91,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621617912,1.26947783,601.56,599.92,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621618116,1.26947783,601.56,599.93,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621618320,1.26947783,601.56,599.94,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621618514,1.26947783,601.56,599.95,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621618714,1.26947783,601.56,599.96,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621618919,1.26947783,601.56,599.97,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621619118,1.26947783,601.56,599.98,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621619420,1.26947783,601.56,599.99,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621619618,0.28972959,601.55,599.88,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621619816,0.28972959,601.55,599.89,0.30559318]
["bitfinex-derivatives","BNBF0:USTF0",1745621620217,1.26947783,601.54,599.9,0.30562281]
["bitfinex-derivatives","BNBF0:USTF0",1745621621726,1.26947783,601.54,599.89,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621622020,1.26947783,601.54,599.9,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621622919,0.28972959,601.55,599.9,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621623123,0.28972959,601.55,599.83,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621623422,0.28972959,601.55,599.84,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621623618,0.28972959,601.55,599.85,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621623823,0.28972959,601.55,599.83,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621624019,0.28972959,601.55,599.84,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621624225,0.28972959,601.55,599.85,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621624518,0.28972959,601.55,599.86,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621624720,0.28972959,601.55,599.83,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621624924,0.28972959,601.55,599.84,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621625219,0.28972959,601.55,599.82,0.28972959]
["bitfinex-derivatives","BNBF0:USTF0",1745621625220,0.28972959,601.55,599.85,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621625418,0.28972959,601.55,599.83,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621625623,0.28972959,601.55,599.84,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621625923,0.28972959,601.55,599.85,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621626122,0.28972959,601.55,599.82,0.28972959]
["bitfinex-derivatives","BNBF0:USTF0",1745621626123,0.28972959,601.55,599.83,0.30562414]
["bitfinex-derivatives","BNBF0:USTF0",1745621626619,0.28972959,601.55,599.82,0.28972959]
["bitfinex-derivatives","BNBF0:USTF0",1745621626825,0.28972959,601.55,599.83,0.3056052]
["bitfinex-derivatives","BNBF0:USTF0",1745621628223,0.28972959,601.55,599.82,0.28972959]
["bitfinex-derivatives","BNBF0:USTF0",1745621628427,0.28972959,601.55,599.83,0.30560617]
["bitfinex-derivatives","BNBF0:USTF0",1745621629828,0.28972959,601.55,599.82,0.28972959]
["bitfinex-derivatives","BNBF0:USTF0",1745621630021,0.28972959,601.55,599.83,0.3056049]
["bitfinex-derivatives","BNBF0:USTF0",1745621631433,0.28972959,601.55,599.82,0.28972959]
["bitfinex-derivatives","BNBF0:USTF0",1745621631630,0.28972959,601.55,599.83,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621632236,0.28972959,601.55,599.84,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621632433,0.28972959,601.55,599.85,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621632735,0.28972959,601.55,599.86,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621632935,0.28972959,601.55,599.83,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621633134,0.28972959,601.55,599.87,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621633431,0.28972959,601.55,599.88,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621633636,0.28972959,601.55,599.83,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621633937,0.28972959,601.55,599.84,0.59530671]
["bitfinex-derivatives","BNBF0:USTF0",1745621634237,1.26947783,601.81,599.85,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621634435,1.26947783,601.81,599.86,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621634632,1.26947783,601.81,599.84,0.28969823]
["bitfinex-derivatives","BNBF0:USTF0",1745621634633,1.26947783,601.81,599.85,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621635537,0.28971029,601.8,599.85,0.30560607]
["bitfinex-derivatives","BNBF0:USTF0",1745621636233,0.28971029,601.8,599.84,0.28969823]
["bitfinex-derivatives","BNBF0:USTF0",1745621636438,0.28971029,601.8,599.85,0.30564042]
["bitfinex-derivatives","BNBF0:USTF0",1745621637237,1.26947783,602.15,599.85,0.30564042]
["bitfinex-derivatives","BNBF0:USTF0",1745621637434,0.28967653,601.79,599.84,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1745621637738,1.26947783,602.15,599.85,0.30564042]
["bitfinex-derivatives","BNBF0:USTF0",1745621638540,0.28967653,602.14,599.85,0.30564042]
["bitfinex-derivatives","BNBF0:USTF0",1745621639139,1.26947783,602.13,599.85,0.30564042]
["bitfinex-derivatives","BNBF0:USTF0",1745621640636,0.28967894,602.12,599.86,0.30564042]
["bitfinex-derivatives","BNBF0:USTF0",1745621640839,0.28967894,602.12,599.84,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1745621641142,0.28967894,602.12,599.85,0.30564245]
["bitfinex-derivatives","BNBF0:USTF0",1745621642241,0.28967894,602.12,599.84,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1745621642441,0.28967894,602.12,599.85,0.30564274]
["bitfinex-derivatives","BNBF0:USTF0",1745621643241,1.26947783,602.28,599.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745621643437,1.26947783,602.28,599.87,0.30564274]
["bitfinex-derivatives","BNBF0:USTF0",1745621643635,0.28966568,602.27,599.87,0.30564274]
["bitfinex-derivatives","BNBF0:USTF0",1745621643837,0.28966568,602.27,599.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745621644035,0.28966568,602.27,599.87,0.30566142]
["bitfinex-derivatives","BNBF0:USTF0",1745621644343,1.26947783,602.09,599.87,0.30566142]
["bitfinex-derivatives","BNBF0:USTF0",1745621645543,1.26947783,602.09,599.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745621645741,1.26947783,602.09,599.87,0.30566743]
["bitfinex-derivatives","BNBF0:USTF0",1745621646939,1.26947783,602.25,599.87,0.30566743]
["bitfinex-derivatives","BNBF0:USTF0",1745621648646,1.26947783,602.21,599.87,0.30566743]
["bitfinex-derivatives","BNBF0:USTF0",1745621650848,1.26947783,602.22,599.87,0.30566743]
["bitfinex-derivatives","BNBF0:USTF0",1745621651841,1.26947783,602.22,599.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1745621652042,1.26947783,602.22,599.87,0.305652]
["bitfinex-derivatives","BNBF0:USTF0",1745621652342,1.26947783,602.22,599.88,0.30565292]
["bitfinex-derivatives","BNBF0:USTF0",1745621652547,1.26947783,602.22,599.87,0.30565292]
["bitfinex-derivatives","BNBF0:USTF0",1745621652743,0.28967773,602.21,599.87,0.30565292]
["bitfinex-derivatives","BNBF0:USTF0",1745621655250,1.26947783,602.24,599.87,0.30565292]
["bitfinex-derivatives","BNBF0:USTF0",1745621655452,1.26947783,601.97,599.88,0.30564848]
["bitfinex-derivatives","BNBF0:USTF0",1745621655645,1.26947783,601.97,599.86,1.36167532]
["bitfinex-derivatives","BNBF0:USTF0",1745621655646,1.26947783,601.97,599.87,0.30564848]
["bitfinex-derivatives","BNBF0:USTF0",1745621658351,1.26947783,601.83,599.87,0.30564848]
["bitfinex-derivatives","BNBF0:USTF0",1745621658651,1.26947783,601.83,599.86,1.36170788]
["bitfinex-derivatives","BNBF0:USTF0",1745621658850,1.26947783,601.83,599.87,0.30564817]
["bitfinex-derivatives","BNBF0:USTF0",1745621660254,1.26947783,601.83,599.86,1.36170788]
["bitfinex-derivatives","BNBF0:USTF0",1745621660449,1.26947783,601.83,599.87,0.30564818]
["bitfinex-derivatives","BNBF0:USTF0",1745621660648,1.26947783,601.81,599.87,0.30564818]
["bitfinex-derivatives","BNBF0:USTF0",1745621661554,0.28972717,601.8,599.87,0.30564818]
["bitfinex-derivatives","BNBF0:USTF0",1745621663252,1.26947783,601.7,599.87,0.30564818]
["bitfinex-derivatives","BNBF0:USTF0",1745621663451,1.26947783,601.7,599.88,0.30564818]
["bitfinex-derivatives","BNBF0:USTF0",1745621663757,1.26947783,601.7,599.89,0.30564818]
["bitfinex-derivatives","BNBF0:USTF0",1745621664058,1.26947783,601.7,599.9,0.30564818]
["bitfinex-derivatives","BNBF0:USTF0",1745621664257,1.26947783,601.7,599.91,0.30564818]
["bitfinex-derivatives","BNBF0:USTF0",1745621664453,0.28974044,601.69,599.56,0.30564818]
["bitfinex-derivatives","BNBF0:USTF0",1745621664652,0.28974044,601.69,599.88,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1745621664856,0.28974044,601.69,599.89,0.30564818]
["bitfinex-derivatives","BNBF0:USTF0",1745621665059,0.28974044,601.69,599.9,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621665256,0.28974044,601.69,599.91,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621665457,0.28974044,601.69,599.56,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621665653,0.28974044,601.69,599.89,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1745621665853,0.28974044,601.69,599.9,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621666054,0.28974044,601.69,599.57,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621666261,1.26947783,601.62,599.89,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1745621666460,1.26947783,601.62,599.9,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621666659,1.26947783,601.62,599.89,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1745621666959,1.26947783,601.62,599.9,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621667454,0.28974647,601.61,599.9,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621667659,0.28974647,601.61,599.91,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621667859,0.28974647,601.61,599.61,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621668057,0.28974647,601.61,599.62,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621668252,0.28974647,601.61,599.6,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621668459,0.28974647,601.61,599.61,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621668660,0.28974647,601.61,599.63,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1745621668857,0.28974647,601.61,599.64,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621669054,1.26947783,601.58,599.65,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621669258,1.26947783,601.58,599.66,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621669453,1.26947783,601.58,599.67,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621669655,1.26947783,601.58,599.65,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621669854,1.26947783,601.58,599.66,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621670158,1.26947783,601.58,599.67,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621670358,1.26947783,601.58,599.65,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621670558,0.28978146,601.57,599.66,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621670762,0.28978146,601.57,599.65,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621673358,1.26947783,602.13,599.65,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621673557,1.26947783,602.13,599.56,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1745621673558,0.2896476,601.56,599.64,0.2896476]
["bitfinex-derivatives","BNBF0:USTF0",1745621673757,0.2896476,601.56,599.65,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621673962,1.26947783,602.13,599.65,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621674566,0.28971511,602.12,599.65,0.30565001]
["bitfinex-derivatives","BNBF0:USTF0",1745621674758,0.28971511,602.12,599.64,0.2896476]
["bitfinex-derivatives","BNBF0:USTF0",1745621674964,0.28971511,602.12,599.65,0.30565231]
["bitfinex-derivatives","BNBF0:USTF0",1745621679264,1.26947783,602.22,599.65,0.30565231]
["bitfinex-derivatives","BNBF0:USTF0",1745621679567,1.26947783,602.22,599.66,0.30565231]
["bitfinex-derivatives","BNBF0:USTF0",1745621679767,1.26947783,602.22,599.57,0.30565231]
["bitfinex-derivatives","BNBF0:USTF0",1745621680068,1.26947783,602.22,599.58,0.30565231]
["bitfinex-derivatives","BNBF0:USTF0",1745621680366,1.26947783,602.22,599.59,0.30565231]
["bitfinex-derivatives","BNBF0:USTF0",1745621680562,0.28971391,602.21,599.6,0.30565231]
["bitfinex-derivatives","BNBF0:USTF0",1745621681464,0.28971391,602.21,599.59,0.28971391]
["bitfinex-derivatives","BNBF0:USTF0",1745621681661,0.28971391,602.21,599.6,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621681865,0.28971391,602.21,599.59,0.28971391]
["bitfinex-derivatives","BNBF0:USTF0",1745621681866,1.26947783,601.97,599.61,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621682066,1.26947783,601.97,599.62,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621682262,1.26947783,601.97,599.6,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621682467,1.26947783,601.97,599.61,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621682668,1.26947783,601.97,599.62,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621682867,1.26947783,601.97,599.57,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621683065,1.26947783,601.97,599.58,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621683268,1.26947783,601.97,599.59,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621683464,1.26947783,601.97,599.6,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621683670,0.28974406,601.96,599.61,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621683969,0.28974406,601.96,599.62,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621684170,0.28974406,601.96,599.63,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621684371,1.26947783,601.81,599.64,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621684566,1.26947783,601.81,599.65,0.30566311]
["bitfinex-derivatives","BNBF0:USTF0",1745621684764,1.26947783,601.81,599.59,0.28974406]
["bitfinex-derivatives","BNBF0:USTF0",1745621684970,1.26947783,601.81,599.6,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621685268,1.26947783,601.81,599.61,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621685470,1.26947783,601.81,599.62,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621685666,1.26947783,601.81,599.63,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621685867,1.26947783,601.81,599.64,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621686070,1.26947783,601.81,599.65,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621686264,1.26947783,601.81,599.66,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621686463,1.26947783,601.81,599.6,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621686670,1.26947783,601.56,599.66,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621686964,1.26947783,601.56,599.67,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621687968,1.26947783,601.56,599.68,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621688170,1.26947783,601.56,599.69,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621688370,1.26947783,601.56,599.7,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621688571,1.26947783,601.74,599.71,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621688771,0.28978146,601.55,599.63,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1745621688971,1.26947783,601.74,599.64,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621689170,1.26947783,601.74,599.63,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1745621689171,1.26947783,601.74,599.65,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621689373,1.26947783,601.74,599.66,0.30565855]
["bitfinex-derivatives","BNBF0:USTF0",1745621689573,1.26947783,601.74,599.63,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1745621689873,0.28976336,601.73,599.64,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621690069,0.28976336,601.73,599.65,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621690269,0.28976336,601.73,599.66,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621690573,0.28976336,601.73,599.67,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621690773,0.28976336,601.73,599.68,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621690973,0.28976336,601.73,599.69,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621691170,0.28976336,601.73,599.64,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621691368,1.26947783,601.76,599.65,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621691568,0.28976336,601.72,599.66,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621691771,0.28976336,601.72,599.67,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621691970,0.28976336,601.72,599.68,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621692174,0.28976336,601.72,599.69,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621692374,0.28976336,601.72,599.65,0.28976336]
["bitfinex-derivatives","BNBF0:USTF0",1745621692375,0.28976336,601.72,599.7,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621692569,0.28976336,601.72,599.71,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621692774,0.28976336,601.72,599.66,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1745621692975,0.28976336,601.72,599.67,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621693172,0.28976336,601.72,599.68,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621693370,0.28976336,601.72,599.69,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621693573,0.28976336,601.72,599.7,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621693774,0.28976336,601.72,599.71,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621694076,0.28976336,601.72,599.65,0.28976336]
["bitfinex-derivatives","BNBF0:USTF0",1745621694077,0.28976336,601.72,599.72,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621694276,1.26947783,601.75,599.66,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621694474,1.26947783,601.75,599.67,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621694673,0.2897706,601.74,599.68,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621694873,0.2897706,601.74,599.69,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621695072,0.2897706,601.74,599.7,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621695275,0.2897706,601.74,599.71,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621695574,0.2897706,601.74,599.72,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621695774,0.2897706,601.74,599.73,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621695976,0.2897706,601.74,599.74,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621696176,0.2897706,601.74,599.75,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621696475,0.2897706,601.74,599.76,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621696675,0.2897706,601.74,599.77,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621696975,0.2897706,601.74,599.78,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621697175,0.2897706,601.74,599.79,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621697372,1.26947783,601.75,599.8,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621697571,0.28975974,601.73,599.81,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621697776,0.28975974,601.73,599.82,0.30565076]
["bitfinex-derivatives","BNBF0:USTF0",1745621697976,0.28975974,601.73,599.83,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621698175,0.28975974,601.73,599.84,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621698477,0.28975974,601.73,599.85,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621698678,0.28975974,601.73,599.86,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621698976,1.26947783,601.48,599.87,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621699170,1.26947783,601.48,599.88,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621699373,1.26947783,601.48,599.89,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621699778,1.26947783,601.48,599.9,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621700073,1.26947783,601.48,599.85,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621700278,1.26947783,601.48,599.86,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621700477,1.26947783,601.48,599.87,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621700678,0.28976939,601.47,599.88,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621700979,0.28976939,601.47,599.84,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745621701180,0.28976939,601.47,599.85,0.30565059]
["bitfinex-derivatives","BNBF0:USTF0",1745621701383,0.28976939,601.47,599.86,0.30565059]
["bitfinex-derivatives","BNBF0:USTF0",1745621701678,0.28976939,601.47,599.84,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745621701679,0.28976939,601.47,599.87,0.30565059]
["bitfinex-derivatives","BNBF0:USTF0",1745621701880,0.28976939,601.47,599.88,0.30565059]
["bitfinex-derivatives","BNBF0:USTF0",1745621702181,0.28976939,601.47,599.89,0.30565059]
["bitfinex-derivatives","BNBF0:USTF0",1745621702383,0.28976939,601.47,599.84,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745621702681,0.28976939,601.47,599.85,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621702882,0.28976939,601.47,599.86,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621703085,0.28976939,601.47,599.87,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621703277,1.26947783,601.51,599.88,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621703481,1.26947783,601.5,599.89,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621703678,0.28976577,601.46,599.9,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621703882,0.28976577,601.46,599.91,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621704183,0.28976577,601.46,599.92,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621704386,0.28976577,601.46,599.93,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621704678,0.28976577,601.46,599.94,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621704881,0.28976577,601.46,599.95,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621705082,0.28976577,601.46,599.85,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621705382,0.28976577,601.46,599.86,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621705584,0.28976577,601.46,599.87,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621705883,0.28976577,601.46,599.88,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621706084,0.28976577,601.46,599.89,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621706285,1.26947783,601.48,599.9,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621706484,0.28976939,601.45,599.91,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621706683,0.28976939,601.45,599.85,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621706880,0.28976939,601.45,599.86,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621707184,0.28976939,601.45,599.84,1.16476939]
["bitfinex-derivatives","BNBF0:USTF0",1745621707185,0.28976939,601.45,599.85,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621707385,0.28976939,601.45,599.86,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621707578,0.28976939,601.45,599.85,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621707780,0.28976939,601.45,599.86,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621707984,0.28976939,601.45,599.85,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621708186,0.28976939,601.45,599.86,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621708383,0.28976939,601.45,599.87,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621708581,0.28976939,601.45,599.85,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621708780,0.28976939,601.45,599.86,0.3056509]
["bitfinex-derivatives","BNBF0:USTF0",1745621708983,0.28976939,601.45,599.84,1.16476939]
["bitfinex-derivatives","BNBF0:USTF0",1745621709179,0.28976939,601.45,599.85,0.30566351]
["bitfinex-derivatives","BNBF0:USTF0",1745621709380,1.26947783,601.56,599.85,0.30566351]
["bitfinex-derivatives","BNBF0:USTF0",1745621709584,0.28975974,601.44,599.85,0.30566351]
["bitfinex-derivatives","BNBF0:USTF0",1745621709785,1.26947783,601.56,599.85,0.30566351]
["bitfinex-derivatives","BNBF0:USTF0",1745621710586,1.26947783,601.56,599.84,1.16475974]
["bitfinex-derivatives","BNBF0:USTF0",1745621710886,1.26947783,601.56,599.85,0.30566331]
["bitfinex-derivatives","BNBF0:USTF0",1745621711085,0.28975974,601.55,599.85,0.30566331]
["bitfinex-derivatives","BNBF0:USTF0",1745621712085,0.28975974,601.55,599.84,1.16475974]
["bitfinex-derivatives","BNBF0:USTF0",1745621712484,0.28975974,601.55,599.85,0.30565069]
["bitfinex-derivatives","BNBF0:USTF0",1745621715289,1.26947783,601.82,599.85,0.30565069]
["bitfinex-derivatives","BNBF0:USTF0",1745621715486,1.26947783,601.82,599.84,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1745621715686,0.28972838,601.81,599.85,0.30565136]
["bitfinex-derivatives","BNBF0:USTF0",1745621717091,0.28972838,601.81,599.84,1.16472838]
["bitfinex-derivatives","BNBF0:USTF0",1745621717297,0.28972838,601.81,599.85,0.30565137]
["bitfinex-derivatives","BNBF0:USTF0",1745621718188,1.26947783,601.8,599.85,0.30565137]
["bitfinex-derivatives","BNBF0:USTF0",1745621718387,1.26947783,601.8,599.86,0.30565137]
["bitfinex-derivatives","BNBF0:USTF0",1745621718585,1.26947783,601.8,599.87,0.30565137]
["bitfinex-derivatives","BNBF0:USTF0",1745621718788,0.28973079,601.79,599.85,0.30565137]
["bitfinex-derivatives","BNBF0:USTF0",1745621718987,0.28973079,601.79,599.86,0.30565137]
["bitfinex-derivatives","BNBF0:USTF0",1745621719186,0.28973079,601.79,599.87,0.30565137]
["bitfinex-derivatives","BNBF0:USTF0",1745621719391,0.28973079,601.79,599.85,0.30565137]
["bitfinex-derivatives","BNBF0:USTF0",1745621719589,0.28973079,601.79,599.86,0.30565137]
["bitfinex-derivatives","BNBF0:USTF0",1745621719790,0.28973079,601.79,599.85,0.30565137]
["bitfinex-derivatives","BNBF0:USTF0",1745621720090,0.28973079,601.79,599.86,0.30565137]
["bitfinex-derivatives","BNBF0:USTF0",1745621720291,0.28973079,601.79,599.84,1.16473079]
["bitfinex-derivatives","BNBF0:USTF0",1745621720492,1.26947783,601.56,599.85,0.30565085]
["bitfinex-derivatives","BNBF0:USTF0",1745621720694,1.26947783,601.56,599.86,0.30565085]
["bitfinex-derivatives","BNBF0:USTF0",1745621720993,1.26947783,601.56,599.87,0.30565085]
["bitfinex-derivatives","BNBF0:USTF0",1745621721189,1.26947783,601.56,599.88,0.30565085]
["bitfinex-derivatives","BNBF0:USTF0",1745621721394,1.26947783,601.56,599.89,0.30565085]
["bitfinex-derivatives","BNBF0:USTF0",1745621721595,0.28977784,601.55,599.9,0.30565085]
["bitfinex-derivatives","BNBF0:USTF0",1745621721794,0.28977784,601.55,599.86,0.30565085]
["bitfinex-derivatives","BNBF0:USTF0",1745621721991,0.28977784,601.55,599.85,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1745621722195,0.28977784,601.55,599.86,0.30565066]
["bitfinex-derivatives","BNBF0:USTF0",1745621722395,0.28977784,601.55,599.87,0.30565066]
["bitfinex-derivatives","BNBF0:USTF0",1745621722602,0.28977784,601.55,599.88,0.30565066]
["bitfinex-derivatives","BNBF0:USTF0",1745621722800,0.28977784,601.55,599.89,0.30565066]
["bitfinex-derivatives","BNBF0:USTF0",1745621723000,1.26947783,601.53,599.86,0.30565066]
["bitfinex-derivatives","BNBF0:USTF0",1745621723701,1.26947783,601.53,599.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745621723895,1.26947783,601.53,599.88,0.30565066]
["bitfinex-derivatives","BNBF0:USTF0",1745621724099,1.26947783,601.53,599.89,0.30565066]
["bitfinex-derivatives","BNBF0:USTF0",1745621724300,1.26947783,601.53,599.9,0.30565066]
["bitfinex-derivatives","BNBF0:USTF0",1745621724498,0.28975974,601.52,599.88,0.30565066]
["bitfinex-derivatives","BNBF0:USTF0",1745621724698,0.28975974,601.52,599.89,0.30565066]
["bitfinex-derivatives","BNBF0:USTF0",1745621724898,0.28975974,601.52,599.9,0.30565066]
["bitfinex-derivatives","BNBF0:USTF0",1745621725202,0.28975974,601.52,599.87,1.12275974]
["bitfinex-derivatives","BNBF0:USTF0",1745621725402,0.28975974,601.52,599.88,0.30565085]
["bitfinex-derivatives","BNBF0:USTF0",1745621726904,0.28975974,601.52,599.87,1.12275974]
["bitfinex-derivatives","BNBF0:USTF0",1745621727105,0.28975974,601.52,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621727306,1.26947783,601.62,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621727508,0.28965001,601.51,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621727802,1.26947783,601.62,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621729102,0.28974888,601.61,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621730204,1.26947783,601.81,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621730504,0.28972597,601.6,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621730807,1.26947783,601.81,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621731610,0.28972597,601.8,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621733313,1.26947783,601.85,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621733713,0.28972114,601.79,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621736209,1.26947783,601.81,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621736516,0.28972597,601.8,599.88,0.30565051]
["bitfinex-derivatives","BNBF0:USTF0",1745621736716,0.28972597,601.8,599.89,0.30565095]
["bitfinex-derivatives","BNBF0:USTF0",1745621736910,0.28972597,601.8,599.9,0.30565095]
["bitfinex-derivatives","BNBF0:USTF0",1745621737110,0.28972597,601.8,599.91,0.30565095]
["bitfinex-derivatives","BNBF0:USTF0",1745621737310,0.28972597,601.8,599.92,0.30565095]
["bitfinex-derivatives","BNBF0:USTF0",1745621737510,0.28972597,601.8,599.88,0.30565095]
["bitfinex-derivatives","BNBF0:USTF0",1745621737814,0.28972597,601.8,599.89,0.30565095]
["bitfinex-derivatives","BNBF0:USTF0",1745621738010,0.28972597,601.8,599.88,0.30565095]
["bitfinex-derivatives","BNBF0:USTF0",1745621739315,1.26947783,601.81,599.88,0.30565095]
["bitfinex-derivatives","BNBF0:USTF0",1745621739615,0.28972597,601.79,599.88,0.30565095]
["bitfinex-derivatives","BNBF0:USTF0",1745621741214,1.26947783,601.76,599.88,0.30565095]
["bitfinex-derivatives","BNBF0:USTF0",1745621741718,1.26947783,601.76,599.89,0.30565212]
["bitfinex-derivatives","BNBF0:USTF0",1745621741918,1.26947783,601.76,599.88,0.30565212]
["bitfinex-derivatives","BNBF0:USTF0",1745621742120,1.26947783,601.76,599.89,0.30565212]
["bitfinex-derivatives","BNBF0:USTF0",1745621742317,1.26947783,601.76,599.88,0.30565212]
["bitfinex-derivatives","BNBF0:USTF0",1745621742722,0.289732,601.75,599.88,0.59538412]
["bitfinex-derivatives","BNBF0:USTF0",1745621742918,0.289732,601.75,599.89,0.30565212]
["bitfinex-derivatives","BNBF0:USTF0",1745621744714,0.289732,601.75,599.9,0.30565025]
["bitfinex-derivatives","BNBF0:USTF0",1745621745020,0.289732,601.75,599.91,0.30565025]
["bitfinex-derivatives","BNBF0:USTF0",1745621745320,1.26947783,601.8,599.92,0.30565025]
["bitfinex-derivatives","BNBF0:USTF0",1745621745522,1.26947783,601.8,599.88,0.30565025]
["bitfinex-derivatives","BNBF0:USTF0",1745621745822,0.28972597,601.74,599.89,0.59537622]
["bitfinex-derivatives","BNBF0:USTF0",1745621746019,0.28972597,601.74,599.9,0.30565025]
["bitfinex-derivatives","BNBF0:USTF0",1745621748321,1.26947783,601.8,599.9,0.30565025]
["bitfinex-derivatives","BNBF0:USTF0",1745621748525,1.26947783,601.8,599.91,0.30565025]
["bitfinex-derivatives","BNBF0:USTF0",1745621748729,0.28970547,601.73,599.89,0.28970547]
["bitfinex-derivatives","BNBF0:USTF0",1745621748922,0.28970547,601.73,599.9,0.30565025]
["bitfinex-derivatives","BNBF0:USTF0",1745621749528,0.28970547,601.73,599.91,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621749827,0.28970547,601.73,599.92,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621750026,0.28970547,601.73,599.9,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621750326,0.28970547,601.73,599.91,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621750525,0.28970547,601.73,599.89,0.28970547]
["bitfinex-derivatives","BNBF0:USTF0",1745621750526,0.28970547,601.73,599.9,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621750726,0.28970547,601.73,599.91,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621750922,0.28970547,601.73,599.9,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621751328,1.26947783,602.29,599.9,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621751524,1.26947783,602.29,599.46,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621751725,0.28961746,601.72,599.89,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1745621752026,1.26947783,602.29,599.9,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621752227,1.26947783,602.29,599.46,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621752424,1.26947783,602.29,599.47,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621752629,0.2896705,602.28,599.48,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621752824,0.2896705,602.28,599.49,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621753030,0.2896705,602.28,599.5,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621753225,0.2896705,602.28,599.51,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621753430,1.26947783,602.17,599.53,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621753630,1.26947783,602.17,599.54,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621753826,1.26947783,602.17,599.55,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621754031,1.26947783,602.17,599.56,0.30556344]
["bitfinex-derivatives","BNBF0:USTF0",1745621754330,1.26947783,602.17,599.53,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621754532,1.26947783,602.17,599.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745621754835,1.26947783,602.17,599.57,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745621755032,1.26947783,602.17,599.58,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745621755233,1.26947783,602.17,599.59,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745621755433,1.26947783,602.17,599.6,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745621755633,1.26947783,602.17,599.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745621755634,0.28967171,602.16,599.61,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745621755834,0.28967171,602.16,599.62,0.30555015]
["bitfinex-derivatives","BNBF0:USTF0",1745621756030,0.28967171,602.16,599.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745621756233,0.28967171,602.16,599.57,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621756430,0.28967171,602.16,599.58,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621756634,0.28967171,602.16,599.59,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621756830,0.28967171,602.16,599.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745621756831,0.28967171,602.16,599.6,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621757029,0.28967171,602.16,599.61,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621757229,1.26947783,602.17,599.62,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621757429,1.26947783,602.17,599.63,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621757630,0.28967171,602.15,599.64,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621757930,0.28967171,602.15,599.65,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621758233,0.28967171,602.15,599.66,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621758432,0.28967171,602.15,599.56,1.15267171]
["bitfinex-derivatives","BNBF0:USTF0",1745621758433,0.28967171,602.15,599.67,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621758630,0.28967171,602.15,599.68,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621758835,0.28967171,602.15,599.69,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621759037,0.28967171,602.15,599.7,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621759237,0.28967171,602.15,599.71,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621759437,0.28967171,602.15,599.72,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621759738,0.28967171,602.15,599.73,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621759932,0.28967171,602.15,599.74,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621760135,0.28967171,602.15,599.56,1.15267171]
["bitfinex-derivatives","BNBF0:USTF0",1745621760136,0.28967171,602.15,599.75,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621760335,0.28967171,602.15,599.76,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621760535,1.26947783,602.16,599.77,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621760737,1.26947783,602.16,599.78,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621760937,1.26947783,602.16,599.79,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621761137,1.26947783,602.16,599.8,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621761334,1.26947783,602.16,599.81,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621761539,1.26947783,602.16,599.82,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621761738,1.26947783,602.16,599.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745621761739,1.26947783,602.16,599.83,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621761940,1.26947783,602.16,599.84,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621762138,1.26947783,602.16,599.85,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621762340,1.26947783,602.16,599.86,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621762541,1.26947783,602.16,599.87,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621762738,1.26947783,602.16,599.88,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621762937,1.26947783,602.16,599.89,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621763240,1.26947783,602.16,599.9,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621763440,1.26947783,602.16,599.91,0.3055445]
["bitfinex-derivatives","BNBF0:USTF0",1745621763636,1.26947783,602.16,599.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745621763834,1.26947783,602.16,599.57,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621764035,1.26947783,602.16,599.58,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621764242,1.26947783,602.16,599.59,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621764542,1.26947783,602.16,599.6,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621764742,1.26947783,602.16,599.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745621764743,1.26947783,602.14,599.61,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621765037,1.26947783,602.14,599.62,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621765341,1.26947783,602.14,599.63,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621765542,1.26947783,602.14,599.64,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621765742,1.26947783,602.14,599.65,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621765942,1.26947783,602.14,599.57,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621766143,1.26947783,602.14,599.58,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621766339,1.26947783,602.14,599.57,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621767047,1.26947783,602.16,599.57,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621769849,1.26947783,602.76,599.57,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621771648,1.26947783,602.76,599.58,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621771850,1.26947783,602.76,599.59,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621772045,1.26947783,602.76,599.57,0.30554441]
["bitfinex-derivatives","BNBF0:USTF0",1745621772351,1.26947783,602.76,599.58,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621772545,1.26947783,602.37,599.59,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621772745,1.26947783,602.37,599.6,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621772949,1.26947783,602.37,599.61,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621773149,1.26947783,602.37,599.62,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621773350,1.26947783,602.37,599.63,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621773553,1.26947783,602.37,599.64,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621773748,1.26947783,602.37,599.65,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621773947,1.26947783,602.37,599.66,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621774148,1.26947783,602.37,599.67,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621774351,1.26947783,602.37,599.68,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621774659,1.26947783,602.37,599.69,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621774848,1.26947783,602.24,599.7,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621775048,1.26947783,602.24,599.71,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621775253,1.26947783,602.24,599.72,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621775453,1.26947783,602.24,599.73,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621775754,1.26947783,602.24,599.74,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621776052,1.26947783,602.24,599.75,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621776256,1.26947783,602.24,599.76,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621776554,1.26947783,602.24,599.77,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621776755,1.26947783,602.24,599.78,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621776957,1.26947783,602.24,599.79,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621777254,1.26947783,602.24,599.8,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621777457,1.26947783,602.03,599.81,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621777655,1.26947783,602.03,599.82,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621777861,1.26947783,602.03,599.83,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621778156,1.26947783,602.03,599.84,0.30555547]
["bitfinex-derivatives","BNBF0:USTF0",1745621778355,1.26947783,602.03,599.85,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621778555,1.26947783,602.03,599.86,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621778751,1.26947783,602.03,599.87,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621778956,1.26947783,602.03,599.7,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621779156,1.26947783,602.03,599.69,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621779157,1.26947783,602.03,599.71,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621779352,1.26947783,602.03,599.7,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621779557,1.26947783,602.03,599.71,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621779857,1.26947783,602.03,599.72,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621780053,1.26947783,602.03,599.7,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621780252,1.26947783,602.03,599.71,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621780454,1.26947783,602.03,599.7,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621780653,1.26947783,602.2,599.7,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621780857,0.2896705,602.02,599.64,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621781053,1.26947783,602.2,599.64,0.30551092]
["bitfinex-derivatives","BNBF0:USTF0",1745621781663,1.26947783,602.2,599.63,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621781856,1.26947783,602.2,599.64,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621782660,0.28965724,602.19,599.64,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621783055,0.28965724,602.19,599.65,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621783259,0.28965724,602.19,599.66,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621783459,0.28965724,602.19,599.64,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621783659,0.28965724,602.19,599.65,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621783857,0.28965724,602.19,599.66,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621784052,0.28965724,602.19,599.67,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621784259,0.28965724,602.19,599.68,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621784560,1.26947783,602.72,599.69,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621784753,0.28959457,602.18,599.7,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621784954,1.26947783,602.72,599.71,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621785157,1.26947783,602.72,599.72,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621785358,1.26947783,602.72,599.73,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621785653,1.26947783,602.72,599.74,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621785958,0.28959216,602.71,599.75,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621786158,0.28959216,602.71,599.76,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621786358,0.28959216,602.71,599.77,0.30556437]
["bitfinex-derivatives","BNBF0:USTF0",1745621786560,0.28959216,602.71,599.65,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1745621786861,1.26947783,602.02,599.66,0.30556399]
["bitfinex-derivatives","BNBF0:USTF0",1745621787057,1.26947783,602.02,599.67,0.30556399]
["bitfinex-derivatives","BNBF0:USTF0",1745621787256,1.26947783,602.02,599.68,0.30556399]
["bitfinex-derivatives","BNBF0:USTF0",1745621787455,1.26947783,602.02,599.69,0.30556399]
["bitfinex-derivatives","BNBF0:USTF0",1745621787660,1.26947783,602.02,599.7,0.30556399]
["bitfinex-derivatives","BNBF0:USTF0",1745621787861,1.26947783,602.02,599.71,0.30556399]
["bitfinex-derivatives","BNBF0:USTF0",1745621788064,1.26947783,602.02,599.72,0.30556399]
["bitfinex-derivatives","BNBF0:USTF0",1745621788261,1.26947783,602.02,599.62,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621788460,1.26947783,602.02,599.63,0.30556409]
["bitfinex-derivatives","BNBF0:USTF0",1745621788658,1.26947783,602.02,599.64,0.30556409]
["bitfinex-derivatives","BNBF0:USTF0",1745621788964,0.28968014,602.01,599.65,0.30556409]
["bitfinex-derivatives","BNBF0:USTF0",1745621789159,0.28968014,602.01,599.66,0.30556409]
["bitfinex-derivatives","BNBF0:USTF0",1745621789363,0.28968014,602.01,599.67,0.30556409]
["bitfinex-derivatives","BNBF0:USTF0",1745621789571,0.28968014,602.01,599.64,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1745621789572,0.28968014,602.01,599.68,0.30556409]
["bitfinex-derivatives","BNBF0:USTF0",1745621789766,0.28968014,602.01,599.64,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1745621789970,0.28968014,602.01,599.65,0.30556548]
["bitfinex-derivatives","BNBF0:USTF0",1745621790169,0.28968014,602.01,599.66,0.30556548]
["bitfinex-derivatives","BNBF0:USTF0",1745621790366,1.26947783,602.04,599.67,0.30556548]
["bitfinex-derivatives","BNBF0:USTF0",1745621790570,1.26947783,602.04,599.68,0.30556548]
["bitfinex-derivatives","BNBF0:USTF0",1745621790771,1.26947783,602.04,599.69,0.30556548]
["bitfinex-derivatives","BNBF0:USTF0",1745621790964,1.26947783,602.04,599.7,0.30556548]
["bitfinex-derivatives","BNBF0:USTF0",1745621791164,1.26947783,602.04,599.71,0.30556548]
["bitfinex-derivatives","BNBF0:USTF0",1745621791369,1.26947783,602.04,599.72,0.30556548]
["bitfinex-derivatives","BNBF0:USTF0",1745621791571,1.26947783,602.04,599.73,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621791767,0.28967894,602.03,599.74,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621791965,0.28967894,602.03,599.75,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621792165,0.28967894,602.03,599.76,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621792364,0.28967894,602.03,599.77,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621792565,0.28967894,602.03,599.78,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621792773,0.28967894,602.03,599.79,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621792970,0.28967894,602.03,599.8,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621793270,0.28967894,602.03,599.81,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621793467,1.26947783,602.04,599.82,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621793665,1.26947783,602.04,599.83,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621793971,1.26947783,602.05,599.84,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621794269,1.26947783,602.05,599.85,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621794470,1.26947783,602.05,599.86,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621794672,0.28965844,602.04,599.87,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621794866,0.28965844,602.04,599.77,1.09065844]
["bitfinex-derivatives","BNBF0:USTF0",1745621794867,0.28965844,602.04,599.88,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621795068,0.28965844,602.04,599.89,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621795267,0.28965844,602.04,599.78,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621795469,0.28965844,602.04,599.79,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621795671,0.28965844,602.04,599.8,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621795968,0.28965844,602.04,599.81,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621796170,0.28965844,602.04,599.82,0.30556391]
["bitfinex-derivatives","BNBF0:USTF0",1745621796374,0.28965844,602.04,599.77,1.09065844]
["bitfinex-derivatives","BNBF0:USTF0",1745621796574,0.28965844,602.04,599.78,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1745621796777,0.28965844,602.04,599.79,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1745621797075,0.28965844,602.04,599.8,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1745621797278,0.28965844,602.04,599.81,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1745621797477,0.28965844,602.04,599.82,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1745621797683,0.28965844,602.04,599.83,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1745621797877,0.28965844,602.04,599.84,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1745621798079,0.28965844,602.04,599.77,1.09065844]
["bitfinex-derivatives","BNBF0:USTF0",1745621798276,0.28965844,602.04,599.85,0.30553122]
["bitfinex-derivatives","BNBF0:USTF0",1745621798479,0.28965844,602.04,599.86,0.30553122]
["bitfinex-derivatives","BNBF0:USTF0",1745621798675,0.28965844,602.04,599.87,0.30553122]
["bitfinex-derivatives","BNBF0:USTF0",1745621798874,0.28965844,602.04,599.88,0.30553122]
["bitfinex-derivatives","BNBF0:USTF0",1745621799074,0.28965844,602.04,599.89,0.30553122]
["bitfinex-derivatives","BNBF0:USTF0",1745621799273,0.28965844,602.04,599.9,0.30553122]
["bitfinex-derivatives","BNBF0:USTF0",1745621799479,1.26947783,602.15,599.91,0.30553122]
["bitfinex-derivatives","BNBF0:USTF0",1745621799881,0.28963675,602.03,599.92,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621800181,1.26947783,602.15,599.93,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621800380,1.26947783,602.15,599.83,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621800583,1.26947783,602.15,599.84,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621800785,1.26947783,602.15,599.85,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621800975,1.26947783,602.15,599.86,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621801175,1.26947783,602.15,599.87,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621801378,1.55910132,602.14,599.88,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621801577,1.55910132,602.14,599.89,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621801778,1.55910132,602.14,599.9,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621801983,1.55910132,602.14,599.91,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621802176,1.55910132,602.14,599.92,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621802481,1.26947783,602.14,599.93,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621802681,1.26947783,602.14,599.94,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621802878,0.28962469,602.13,599.86,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1745621803078,0.28962469,602.13,599.87,0.30553104]
["bitfinex-derivatives","BNBF0:USTF0",1745621803283,0.28962469,602.13,599.88,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621803578,0.28962469,602.13,599.89,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621803782,0.28962469,602.13,599.9,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621803982,0.28962469,602.13,599.91,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621804179,0.28962469,602.13,599.92,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621804383,1.26947783,602.11,599.93,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621804579,1.26947783,602.11,599.94,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621804779,1.26947783,602.11,599.87,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621805079,1.26947783,602.11,599.88,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621805279,1.26947783,602.11,599.89,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621805483,1.26947783,602.11,599.9,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621805781,0.28963554,602.1,599.91,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621805985,0.28963554,602.1,599.92,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621806179,0.28963554,602.1,599.88,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621806380,0.28963554,602.1,599.89,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621806584,0.28963554,602.1,599.87,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745621806585,1.26947783,602.06,599.88,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621806785,1.26947783,602.06,599.89,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621806979,1.26947783,602.06,599.88,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621807179,1.26947783,602.06,599.89,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621807383,1.26947783,602.06,599.88,0.3055316]
["bitfinex-derivatives","BNBF0:USTF0",1745621807683,1.26947783,602.06,599.87,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1745621808485,1.26947783,602.06,599.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745621808687,1.26947783,602.06,599.87,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1745621809085,0.60919687,608.74,599.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745621809086,1.26947783,602.02,599.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745621809382,1.26947783,602.02,599.78,0.30564804]
["bitfinex-derivatives","BNBF0:USTF0",1745621809686,0.28970064,602.01,599.78,0.59534868]
["bitfinex-derivatives","BNBF0:USTF0",1745621809888,0.28970064,602.01,599.79,0.30564804]
["bitfinex-derivatives","BNBF0:USTF0",1745621811389,1.26947783,602.83,599.79,0.30564804]
["bitfinex-derivatives","BNBF0:USTF0",1745621811586,1.26947783,602.83,599.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745621811787,1.26947783,602.83,599.78,0.3056279]
["bitfinex-derivatives","BNBF0:USTF0",1745621812584,0.28957649,602.82,599.78,0.3056279]
["bitfinex-derivatives","BNBF0:USTF0",1745621812786,0.28957649,602.82,599.78,0.59520439]
["bitfinex-derivatives","BNBF0:USTF0",1745621812995,0.28957649,602.82,599.79,0.3056279]
["bitfinex-derivatives","BNBF0:USTF0",1745621813286,0.28957649,602.82,599.8,0.30560022]
["bitfinex-derivatives","BNBF0:USTF0",1745621813591,0.28957649,602.82,599.81,0.30560022]
["bitfinex-derivatives","BNBF0:USTF0",1745621813795,1.26947783,602.26,599.79,0.30560022]
["bitfinex-derivatives","BNBF0:USTF0",1745621813990,1.26947783,602.26,599.8,0.30560022]
["bitfinex-derivatives","BNBF0:USTF0",1745621814294,1.26947783,602.26,599.81,0.30560022]
["bitfinex-derivatives","BNBF0:USTF0",1745621814488,1.26947783,602.26,599.79,0.30560022]
["bitfinex-derivatives","BNBF0:USTF0",1745621814790,1.26947783,602.26,599.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745621814991,1.26947783,602.26,599.78,0.30559519]
["bitfinex-derivatives","BNBF0:USTF0",1745621815496,1.26947783,602.1,599.78,0.30559519]
["bitfinex-derivatives","BNBF0:USTF0",1745621815796,1.26947783,602.1,599.78,0.59524037]
["bitfinex-derivatives","BNBF0:USTF0",1745621816095,1.26947783,602.1,599.79,0.30559519]
["bitfinex-derivatives","BNBF0:USTF0",1745621816498,1.26947783,602.1,599.78,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1745621816791,1.26947783,602.1,599.79,0.30559493]
["bitfinex-derivatives","BNBF0:USTF0",1745621817196,1.26947783,602.09,599.79,0.30559493]
["bitfinex-derivatives","BNBF0:USTF0",1745621817696,0.28966447,602.08,599.8,0.30559493]
["bitfinex-derivatives","BNBF0:USTF0",1745621817893,0.28966447,602.08,599.78,0.30559493]
["bitfinex-derivatives","BNBF0:USTF0",1745621818193,0.28966447,602.08,599.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1745621818398,0.28966447,602.08,599.78,0.30561222]
["bitfinex-derivatives","BNBF0:USTF0",1745621818798,0.28966447,602.08,599.78,0.5952779]
["bitfinex-derivatives","BNBF0:USTF0",1745621819001,0.28966447,602.08,599.79,0.30561222]
["bitfinex-derivatives","BNBF0:USTF0",1745621819400,1.26947783,602.04,599.79,0.30561222]
["bitfinex-derivatives","BNBF0:USTF0",1745621820594,1.26947783,602.04,599.78,0.30561222]
["bitfinex-derivatives","BNBF0:USTF0",1745621820800,0.2896705,602.03,599.78,0.59528272]
["bitfinex-derivatives","BNBF0:USTF0",1745621820993,0.2896705,602.03,599.79,0.30561222]
["bitfinex-derivatives","BNBF0:USTF0",1745621821197,0.2896705,602.03,599.78,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1745621821398,0.2896705,602.03,599.79,0.30561498]
["bitfinex-derivatives","BNBF0:USTF0",1745621822704,0.2896705,602.03,599.8,0.30561567]
["bitfinex-derivatives","BNBF0:USTF0",1745621822905,0.2896705,602.03,599.79,0.30561567]
["bitfinex-derivatives","BNBF0:USTF0",1745621823110,0.2896705,602.03,599.8,0.30561567]
["bitfinex-derivatives","BNBF0:USTF0",1745621823399,1.26947783,602.05,599.81,0.30561567]
["bitfinex-derivatives","BNBF0:USTF0",1745621823604,0.28968617,602.02,599.79,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1745621823805,0.28968617,602.02,599.8,0.30561567]
["bitfinex-derivatives","BNBF0:USTF0",1745621825603,0.28968617,602.02,599.8,1.47661567]
["bitfinex-derivatives","BNBF0:USTF0",1745621825800,0.28968617,602.02,599.81,0.30561567]
["bitfinex-derivatives","BNBF0:USTF0",1745621826406,1.26947783,602.08,599.81,0.30561567]
["bitfinex-derivatives","BNBF0:USTF0",1745621826806,0.28968014,602.01,599.81,0.30561567]
["bitfinex-derivatives","BNBF0:USTF0",1745621827603,0.28968014,602.01,599.82,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621827809,0.28968014,602.01,599.81,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621828003,0.28968014,602.01,599.82,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621828207,0.28968014,602.01,599.81,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621829510,1.26947783,602.11,599.81,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621829809,0.28967653,602.0,599.81,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621830009,1.26947783,602.11,599.81,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621830412,1.26947783,602.11,599.82,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621830707,0.28967653,602.1,599.83,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621830911,0.28967653,602.1,599.84,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621831212,1.26947783,601.9,599.85,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621831406,1.26947783,601.9,599.86,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621831606,1.26947783,601.9,599.81,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621831806,1.26947783,601.9,599.82,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621832008,1.26947783,601.9,599.83,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621832206,1.26947783,601.9,599.84,0.30562365]
["bitfinex-derivatives","BNBF0:USTF0",1745621832408,1.26947783,601.9,599.8,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745621832813,0.28970185,601.89,599.82,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1745621834212,0.28970185,601.89,599.83,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621834413,0.28970185,601.89,599.84,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621834615,0.28970185,601.89,599.85,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621834914,0.28970185,601.89,599.86,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621835108,0.28970185,601.89,599.83,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621835310,1.26947783,601.88,599.84,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621835615,1.55917847,601.88,599.85,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621835814,1.55917847,601.88,599.86,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621836114,1.55917847,601.88,599.87,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621836315,1.55917847,601.88,599.83,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621836508,1.55917847,601.88,599.84,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621836712,1.55917847,601.88,599.85,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621836909,1.55917847,601.88,599.83,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621837109,1.55917847,601.88,599.84,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621837414,1.55917847,601.88,599.85,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621837714,1.55917847,601.88,599.86,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621837910,1.55917847,601.88,599.83,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621838111,1.55917847,601.88,599.84,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621838314,0.28970064,601.88,599.83,0.30561548]
["bitfinex-derivatives","BNBF0:USTF0",1745621840116,0.28970064,601.88,599.82,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1745621840316,0.28970064,601.88,599.83,0.30565716]
["bitfinex-derivatives","BNBF0:USTF0",1745621841423,1.26947783,601.91,599.83,0.30565716]
["bitfinex-derivatives","BNBF0:USTF0",1745621841722,0.28970547,601.87,599.84,0.30565716]
["bitfinex-derivatives","BNBF0:USTF0",1745621841920,0.28970547,601.87,599.85,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621842120,0.28970547,601.87,599.86,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621842421,0.28970547,601.87,599.87,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621842617,0.28970547,601.87,599.83,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621842818,0.28970547,601.87,599.84,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621843019,0.28970547,601.87,599.85,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621843223,0.28970547,601.87,599.83,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621843423,0.28970547,601.87,599.84,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621843625,0.28970547,601.87,599.83,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621844520,1.26947783,601.99,599.81,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621844725,0.28970788,601.86,599.81,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621844929,1.26947783,601.99,599.81,0.30566451]
["bitfinex-derivatives","BNBF0:USTF0",1745621845231,1.26947783,601.99,599.82,0.30568432]
["bitfinex-derivatives","BNBF0:USTF0",1745621845430,1.26947783,601.99,599.81,0.30568432]
["bitfinex-derivatives","BNBF0:USTF0",1745621845730,0.28971029,601.98,599.82,0.59539461]
["bitfinex-derivatives","BNBF0:USTF0",1745621846029,0.28971029,601.98,599.83,0.30568432]
["bitfinex-derivatives","BNBF0:USTF0",1745621846925,0.28971029,601.98,599.84,0.30567455]
["bitfinex-derivatives","BNBF0:USTF0",1745621847130,1.55918812,601.98,599.85,0.30567455]
["bitfinex-derivatives","BNBF0:USTF0",1745621847431,1.26947783,601.98,599.86,0.30567455]
["bitfinex-derivatives","BNBF0:USTF0",1745621847729,0.28970908,601.97,599.87,0.30567455]
["bitfinex-derivatives","BNBF0:USTF0",1745621847932,0.28970908,601.97,599.88,0.30567455]
["bitfinex-derivatives","BNBF0:USTF0",1745621848123,0.28970908,601.97,599.84,0.30567455]
["bitfinex-derivatives","BNBF0:USTF0",1745621848328,0.28970908,601.97,599.85,0.30567455]
["bitfinex-derivatives","BNBF0:USTF0",1745621848530,0.28970908,601.97,599.84,0.30567455]
["bitfinex-derivatives","BNBF0:USTF0",1745621850132,0.28970908,601.97,599.83,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1745621850332,0.28970908,601.97,599.84,0.30567433]
["bitfinex-derivatives","BNBF0:USTF0",1745621850531,1.26947783,601.99,599.84,0.30567433]
["bitfinex-derivatives","BNBF0:USTF0",1745621850728,1.26947783,601.99,599.81,0.30567433]
["bitfinex-derivatives","BNBF0:USTF0",1745621850932,1.26947783,602.0,599.82,0.30567433]
["bitfinex-derivatives","BNBF0:USTF0",1745621851233,1.26947783,602.0,599.83,0.30567433]
["bitfinex-derivatives","BNBF0:USTF0",1745621851437,1.26947783,602.0,599.81,0.30567433]
["bitfinex-derivatives","BNBF0:USTF0",1745621851636,0.28970908,601.99,599.83,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1745621851832,0.28970908,601.99,599.84,0.30567433]
["bitfinex-derivatives","BNBF0:USTF0",1745621853033,1.26947783,601.9,599.84,0.30567433]
["bitfinex-derivatives","BNBF0:USTF0",1745621853533,1.26947783,601.9,599.85,0.30566242]
["bitfinex-derivatives","BNBF0:USTF0",1745621853735,1.26947783,601.9,599.86,0.30566242]
["bitfinex-derivatives","BNBF0:USTF0",1745621853934,0.28971753,601.89,599.87,0.30566242]
["bitfinex-derivatives","BNBF0:USTF0",1745621854139,0.28971753,601.89,599.88,0.30566242]
["bitfinex-derivatives","BNBF0:USTF0",1745621854437,0.28971753,601.89,599.89,0.30566242]
["bitfinex-derivatives","BNBF0:USTF0",1745621854637,0.28971753,601.89,599.9,0.30566242]
["bitfinex-derivatives","BNBF0:USTF0",1745621854833,0.28971753,601.89,599.91,0.30566242]
["bitfinex-derivatives","BNBF0:USTF0",1745621855038,0.28971753,601.89,599.92,0.30566242]
["bitfinex-derivatives","BNBF0:USTF0",1745621855236,0.28971753,601.89,599.93,0.30566242]
["bitfinex-derivatives","BNBF0:USTF0",1745621855438,1.26947783,601.58,599.84,0.30566242]
["bitfinex-derivatives","BNBF0:USTF0",1745621855636,1.26947783,601.58,599.85,0.30566242]
["bitfinex-derivatives","BNBF0:USTF0",1745621855837,1.26947783,601.58,599.83,0.28971753]
["bitfinex-derivatives","BNBF0:USTF0",1745621856137,1.26947783,601.58,599.84,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621856338,1.26947783,601.58,599.85,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621856538,1.26947783,601.58,599.8,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745621856838,0.28975612,601.57,599.84,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1745621857037,0.28975612,601.57,599.85,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621857237,0.28975612,601.57,599.86,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621857438,0.28975612,601.57,599.87,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621857734,0.28975612,601.57,599.88,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621857938,0.28975612,601.57,599.89,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621858134,0.28975612,601.57,599.9,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621858338,1.26947783,601.56,599.91,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621858538,1.26947783,601.56,599.92,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621858734,1.26947783,601.56,599.93,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621858939,1.26947783,601.56,599.94,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621859133,1.26947783,601.56,599.95,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621859334,1.26947783,601.56,599.96,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621859535,1.26947783,601.56,599.97,0.30565415]
["bitfinex-derivatives","BNBF0:USTF0",1745621859739,1.26947783,601.53,599.8,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1745621859939,1.26947783,601.53,599.81,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621860139,1.26947783,601.53,599.82,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621860340,1.26947783,601.53,599.83,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621860540,1.26947783,601.53,599.84,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621860740,0.28976577,601.52,599.85,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621860940,0.28976577,601.52,599.86,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621861238,0.28976577,601.52,599.87,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621861440,0.28976577,601.52,599.88,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621861736,0.28976577,601.52,599.89,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621861937,0.28976577,601.52,599.9,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621862142,0.28976577,601.52,599.84,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1745621862143,0.28976577,601.52,599.91,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621862341,1.26947783,601.53,599.92,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621862543,1.26947783,601.53,599.93,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621862739,0.28976095,601.51,599.94,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621862942,0.28976095,601.51,599.95,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621863142,0.28976095,601.51,599.96,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621863343,0.28976095,601.51,599.97,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621863543,0.28976095,601.51,599.98,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621863744,0.28976095,601.51,599.99,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621864043,0.28976095,601.51,600.0,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621864239,0.28976095,601.51,600.01,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621864444,0.28976095,601.51,599.88,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621864638,0.28976095,601.51,599.89,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621864840,0.28976095,601.51,599.88,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621865040,0.28976095,601.51,599.89,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621865240,0.28976095,601.51,599.88,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621865446,1.26947783,601.5,599.88,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621865644,1.26947783,601.5,599.81,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621865842,0.28976939,601.49,599.87,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1745621866146,0.28976939,601.49,599.88,0.30565158]
["bitfinex-derivatives","BNBF0:USTF0",1745621866346,0.28976939,601.49,599.89,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621866546,0.28976939,601.49,599.88,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621866745,0.28976939,601.49,599.89,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621866945,0.28976939,601.49,599.88,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621867247,0.28976939,601.49,599.89,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621867549,0.28976939,601.49,599.9,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621867747,0.28976939,601.49,599.88,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621867944,0.28976939,601.49,599.89,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621868146,0.28976939,601.49,599.88,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621868342,0.28976939,601.49,599.89,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621868549,1.26947783,601.81,599.81,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621868742,0.289732,601.48,599.88,0.289732]
["bitfinex-derivatives","BNBF0:USTF0",1745621868944,0.289732,601.48,599.89,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621869242,1.26947783,601.81,599.89,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621869451,1.26947783,601.81,599.81,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621869850,0.289732,601.8,599.82,0.289732]
["bitfinex-derivatives","BNBF0:USTF0",1745621870150,0.289732,601.8,599.83,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621871456,1.26947783,601.83,599.83,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621871751,1.26947783,601.83,599.84,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621871954,1.26947783,601.83,599.5,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621872156,1.26947783,601.83,599.51,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621872356,1.26947783,601.83,599.52,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621872552,1.26947783,601.83,599.53,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621872757,1.26947783,601.83,599.13,1.26805175]
["bitfinex-derivatives","BNBF0:USTF0",1745621872758,1.26947783,601.81,599.54,0.30566182]
["bitfinex-derivatives","BNBF0:USTF0",1745621873058,1.26947783,601.81,599.55,0.30564714]
["bitfinex-derivatives","BNBF0:USTF0",1745621873357,1.26947783,601.81,599.56,0.30564714]
["bitfinex-derivatives","BNBF0:USTF0",1745621873557,1.26947783,601.81,599.57,0.30564714]
["bitfinex-derivatives","BNBF0:USTF0",1745621873852,1.26947783,601.81,599.58,0.30564714]
["bitfinex-derivatives","BNBF0:USTF0",1745621874057,1.26947783,601.81,599.59,0.30564714]
["bitfinex-derivatives","BNBF0:USTF0",1745621874257,1.26947783,601.81,599.6,0.30564714]
["bitfinex-derivatives","BNBF0:USTF0",1745621874557,1.26947783,601.81,599.61,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621874757,0.2897525,601.8,599.62,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621874957,0.2897525,601.8,599.63,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621875157,0.2897525,601.8,599.64,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621875357,0.2897525,601.8,599.65,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621875555,0.2897525,601.8,599.66,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621875852,0.2897525,601.8,599.67,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621876060,0.2897525,601.8,599.68,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621876455,0.2897525,601.8,599.69,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621876653,0.2897525,601.8,599.7,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621876856,0.2897525,601.8,599.71,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621877055,0.2897525,601.8,599.72,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621877259,0.2897525,601.8,599.73,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621877461,1.26947783,601.82,599.74,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621877654,1.26947783,601.82,599.75,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621877857,0.28974888,601.79,599.76,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621878254,0.28974888,601.79,599.77,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621878456,0.28974888,601.79,599.78,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621878654,0.28974888,601.79,599.63,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621878859,0.28974888,601.79,599.64,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621879060,0.28974888,601.79,599.65,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621879255,0.28974888,601.79,599.66,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621879558,1.26947783,601.75,599.67,0.30564619]
["bitfinex-derivatives","BNBF0:USTF0",1745621879760,1.26947783,601.75,599.68,0.30564029]
["bitfinex-derivatives","BNBF0:USTF0",1745621880056,1.26947783,601.75,599.69,0.30564029]
["bitfinex-derivatives","BNBF0:USTF0",1745621880261,1.26947783,601.75,599.7,0.30564029]
["bitfinex-derivatives","BNBF0:USTF0",1745621880461,1.26947783,601.75,599.71,0.30564029]
["bitfinex-derivatives","BNBF0:USTF0",1745621880656,1.26947783,601.75,599.72,0.30564029]
["bitfinex-derivatives","BNBF0:USTF0",1745621880855,1.26947783,601.75,599.73,0.30564029]
["bitfinex-derivatives","BNBF0:USTF0",1745621881053,1.26947783,601.75,599.65,0.28974888]
["bitfinex-derivatives","BNBF0:USTF0",1745621881258,1.26947783,601.75,599.66,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621881560,1.26947783,601.75,599.65,0.28974888]
["bitfinex-derivatives","BNBF0:USTF0",1745621881561,1.26947783,601.75,599.67,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621881755,0.28974527,601.74,599.68,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621881954,0.28974527,601.74,599.69,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621882153,0.28974527,601.74,599.7,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621882359,0.28974527,601.74,599.71,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621882560,0.28974527,601.74,599.72,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621882760,0.28974527,601.74,599.73,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621882957,0.28974527,601.74,599.74,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621883155,0.28974527,601.74,599.75,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621883354,1.26947783,601.76,599.66,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621883559,1.26947783,601.76,599.67,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621883759,0.28974527,601.75,599.68,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621883959,0.28974527,601.75,599.69,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621884157,0.28974527,601.75,599.7,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621884358,0.28974527,601.75,599.71,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621884658,0.28974527,601.75,599.72,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621884858,0.28974527,601.75,599.73,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621885059,0.28974527,601.75,599.74,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621885260,0.28974527,601.75,599.75,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621885457,0.28974527,601.75,599.66,0.30564091]
["bitfinex-derivatives","BNBF0:USTF0",1745621885755,0.28974527,601.75,599.65,0.28974527]
["bitfinex-derivatives","BNBF0:USTF0",1745621885961,0.28974527,601.75,599.66,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621886155,0.28974527,601.75,599.67,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621886359,0.28974527,601.75,599.68,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621886557,1.26947783,601.92,599.69,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621886756,1.26947783,601.92,599.56,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621886757,1.26947783,601.92,599.57,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621886956,1.26947783,601.92,599.58,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621887158,1.26947783,601.92,599.59,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621887359,1.26947783,601.92,599.6,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621887563,1.26947783,601.92,599.61,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621887857,0.2897115,601.91,599.62,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621888061,0.2897115,601.91,599.61,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1745621888062,0.2897115,601.91,599.63,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621888362,0.2897115,601.91,599.64,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621888563,0.2897115,601.91,599.65,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621888759,0.2897115,601.91,599.66,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621888960,0.2897115,601.91,599.67,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621889162,0.2897115,601.91,599.68,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621889362,0.2897115,601.91,599.69,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621889564,1.26947783,601.97,599.7,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621889862,0.28968738,601.9,599.71,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621890058,0.28968738,601.9,599.72,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621890257,0.28968738,601.9,599.73,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621890456,0.28968738,601.9,599.74,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621890658,0.28968738,601.9,599.75,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621890863,0.28968738,601.9,599.76,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621891164,0.28968738,601.9,599.77,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621891357,0.28968738,601.9,599.78,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621891664,0.28968738,601.9,599.79,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621891963,0.28968738,601.9,599.8,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621892161,0.28968738,601.9,599.81,0.30560693]
["bitfinex-derivatives","BNBF0:USTF0",1745621892358,0.28968738,601.9,599.64,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1745621892562,1.26947783,602.06,599.65,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621892758,1.26947783,602.06,599.66,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621893058,1.26947783,602.06,599.67,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621893263,1.26947783,602.06,599.68,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621893457,1.26947783,602.06,599.69,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621893662,1.26947783,602.1,599.7,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621893864,0.28967291,602.05,599.71,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621894158,0.28967291,602.05,599.72,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621894462,0.28967291,602.05,599.73,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621894663,0.28967291,602.05,599.74,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621894861,0.28967291,602.05,599.75,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621895060,0.28967291,602.05,599.76,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621895261,0.28967291,602.05,599.77,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621895463,0.28967291,602.05,599.78,0.30556855]
["bitfinex-derivatives","BNBF0:USTF0",1745621895662,0.28967291,602.05,599.64,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1745621895858,0.28967291,602.05,599.65,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621896063,0.28967291,602.05,599.66,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621896258,0.28967291,602.05,599.64,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1745621896259,0.28967291,602.05,599.67,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621896461,1.55915074,602.05,599.68,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621896658,1.55915074,602.05,599.69,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621896860,1.55915074,602.05,599.7,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621897059,1.55915074,602.05,599.71,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621897360,1.55915074,602.05,599.72,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621897565,1.55915074,602.05,599.73,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621897765,1.55915074,602.05,599.74,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621897961,1.55915074,602.05,599.75,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621898166,1.55915074,602.05,599.76,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621898365,1.55915074,602.05,599.77,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621898563,1.26947783,601.99,599.78,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621898764,1.26947783,601.99,599.79,0.30556176]
["bitfinex-derivatives","BNBF0:USTF0",1745621898964,1.26947783,601.99,599.69,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1745621899163,1.26947783,601.99,599.7,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621899364,1.26947783,601.99,599.71,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621899566,1.26947783,601.99,599.72,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621899766,1.26947783,601.99,599.73,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621899968,1.26947783,601.99,599.74,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621900167,1.26947783,601.93,599.75,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621900466,1.26947783,601.93,599.76,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621900866,1.26947783,601.93,599.77,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621901066,1.26947783,601.93,599.78,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621901266,1.26947783,601.93,599.79,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621901466,1.26947783,601.93,599.8,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621901661,1.26947783,601.93,599.81,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621901864,1.26947783,601.93,599.82,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621902067,1.26947783,601.93,599.83,0.30555975]
["bitfinex-derivatives","BNBF0:USTF0",1745621902267,1.26947783,601.93,599.68,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621902469,1.26947783,601.93,599.69,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621902767,1.26947783,601.93,599.7,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621902969,0.28968376,601.92,599.71,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621903168,0.28968376,601.92,599.72,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621903470,0.28968376,601.92,599.73,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621903662,0.28968376,601.92,599.74,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621903866,0.28968376,601.92,599.75,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621904064,0.28968376,601.92,599.76,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621904265,1.26947783,601.72,599.83,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621904467,1.26947783,601.72,599.84,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621904665,1.26947783,601.72,599.85,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621904863,0.289691,601.71,599.86,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621905071,0.289691,601.71,599.87,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621905365,0.289691,601.71,599.88,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621905566,0.289691,601.71,599.89,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621905766,0.289691,601.71,599.9,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621906072,0.289691,601.71,599.91,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621906371,0.289691,601.71,599.92,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621906571,0.289691,601.71,599.93,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621906774,0.289691,601.71,599.84,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621907072,0.289691,601.71,599.85,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621907273,0.289691,601.71,599.76,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621907472,1.26947783,601.98,599.77,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621907668,1.26947783,601.98,599.78,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621907869,0.28966447,601.7,599.79,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621908072,1.26947783,601.98,599.76,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621908270,1.26947783,601.98,599.77,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621908472,1.26947783,601.98,599.76,0.30555963]
["bitfinex-derivatives","BNBF0:USTF0",1745621908774,1.26947783,601.98,599.75,0.28966447]
["bitfinex-derivatives","BNBF0:USTF0",1745621909070,0.28966447,601.97,599.76,0.30555315]
["bitfinex-derivatives","BNBF0:USTF0",1745621910372,0.28966447,601.97,599.75,0.28966447]
["bitfinex-derivatives","BNBF0:USTF0",1745621910572,1.26947783,602.28,599.76,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621910776,1.26947783,602.28,599.54,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621910972,1.26947783,602.28,599.55,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621911176,1.26947783,602.28,599.56,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621911377,1.26947783,602.28,599.57,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621911575,1.26947783,602.28,599.58,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621911874,0.28965483,602.27,599.59,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621912073,0.28965483,602.27,599.6,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621912277,0.28965483,602.27,599.61,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621912477,0.28965483,602.27,599.62,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621912677,0.28965483,602.27,599.63,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621912876,0.28965483,602.27,599.64,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621913078,0.28965483,602.27,599.65,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621913279,0.28965483,602.27,599.66,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621913581,0.28965483,602.27,599.67,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621913779,0.28965483,602.27,599.58,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621913980,0.28965483,602.27,599.59,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621914180,0.28965483,602.27,599.6,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621914482,0.28965483,602.27,599.61,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621914680,0.28965483,602.27,599.57,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1745621914681,0.28965483,602.27,599.62,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621914880,0.28965483,602.27,599.57,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1745621914881,0.28965483,602.27,599.63,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621915081,0.28965483,602.27,599.64,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621915281,0.28965483,602.27,599.57,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1745621915282,0.28965483,602.27,599.58,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621915478,0.28965483,602.27,599.59,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621915674,0.28965483,602.27,599.6,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621915878,0.28965483,602.27,599.58,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621916075,0.28965483,602.27,599.59,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621916275,0.28965483,602.27,599.6,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621916481,1.26947783,602.36,599.61,0.30555204]
["bitfinex-derivatives","BNBF0:USTF0",1745621916781,1.26947783,602.36,599.41,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621916979,1.26947783,602.36,599.54,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621917178,1.26947783,602.36,599.55,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621917377,1.26947783,602.34,599.56,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621917576,1.26947783,602.34,599.57,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621917781,1.26947783,602.34,599.58,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621917981,1.26947783,602.34,599.59,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621918177,1.26947783,602.34,599.6,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621918377,1.26947783,602.34,599.61,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621918582,1.26947783,602.34,599.62,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621918779,1.26947783,602.34,599.63,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621919081,1.26947783,602.34,599.64,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621919382,1.26947783,602.34,599.65,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621919583,1.26947783,602.34,599.66,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621919777,0.28963675,602.33,599.67,0.30556203]
["bitfinex-derivatives","BNBF0:USTF0",1745621920079,0.28963675,602.33,599.59,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1745621920282,1.26947783,602.12,599.6,0.30556133]
["bitfinex-derivatives","BNBF0:USTF0",1745621920482,1.26947783,602.12,599.61,0.30556133]
["bitfinex-derivatives","BNBF0:USTF0",1745621920681,1.26947783,602.12,599.62,0.30556133]
["bitfinex-derivatives","BNBF0:USTF0",1745621920877,1.26947783,602.12,599.63,0.30556133]
["bitfinex-derivatives","BNBF0:USTF0",1745621921181,1.26947783,602.12,599.64,0.30556133]
["bitfinex-derivatives","BNBF0:USTF0",1745621921381,1.26947783,602.12,599.65,0.30556133]
["bitfinex-derivatives","BNBF0:USTF0",1745621921580,1.26947783,602.12,599.59,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1745621921781,1.26947783,602.12,599.6,0.30556164]
["bitfinex-derivatives","BNBF0:USTF0",1745621922085,1.26947783,601.97,599.68,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621922281,1.26947783,601.97,599.69,0.30556164]
["bitfinex-derivatives","BNBF0:USTF0",1745621922484,1.26947783,601.97,599.7,0.30556164]
["bitfinex-derivatives","BNBF0:USTF0",1745621922780,1.26947783,601.97,599.71,0.30556164]
["bitfinex-derivatives","BNBF0:USTF0",1745621922983,1.26947783,601.97,599.72,0.30556164]
["bitfinex-derivatives","BNBF0:USTF0",1745621923183,1.26947783,601.97,599.68,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621923383,1.26947783,601.97,599.69,0.30556195]
["bitfinex-derivatives","BNBF0:USTF0",1745621923583,1.26947783,601.97,599.7,0.30556195]
["bitfinex-derivatives","BNBF0:USTF0",1745621923781,1.26947783,601.93,599.73,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621923984,1.26947783,601.93,599.74,0.30556195]
["bitfinex-derivatives","BNBF0:USTF0",1745621924185,1.26947783,601.93,599.75,0.30556195]
["bitfinex-derivatives","BNBF0:USTF0",1745621924480,1.26947783,601.93,599.76,0.30556195]
["bitfinex-derivatives","BNBF0:USTF0",1745621924687,1.26947783,601.93,599.73,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621924886,1.26947783,601.93,599.74,0.30556058]
["bitfinex-derivatives","BNBF0:USTF0",1745621925086,1.26947783,601.93,599.75,0.30556058]
["bitfinex-derivatives","BNBF0:USTF0",1745621925282,1.26947783,601.93,599.76,0.30556058]
["bitfinex-derivatives","BNBF0:USTF0",1745621925481,1.26947783,601.93,599.77,0.30556058]
["bitfinex-derivatives","BNBF0:USTF0",1745621925685,1.26947783,601.93,599.78,0.30556058]
["bitfinex-derivatives","BNBF0:USTF0",1745621925984,1.26947783,601.93,599.73,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621925985,1.26947783,601.93,599.79,0.30556058]
["bitfinex-derivatives","BNBF0:USTF0",1745621926182,1.26947783,601.93,599.73,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621926384,1.26947783,601.93,599.74,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621926586,2.15987547,602.63,599.71,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1745621926587,1.26947783,601.91,599.75,1.36227144]
["bitfinex-derivatives","BNBF0:USTF0",1745621926886,1.26947783,601.91,599.76,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621927080,1.26947783,601.91,599.77,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621927282,1.26947783,601.91,599.78,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621927482,1.26947783,601.91,599.79,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621927681,1.26947783,601.91,599.8,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621927882,1.26947783,601.91,599.81,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621928087,1.26947783,601.91,599.82,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621928288,1.26947783,601.91,599.83,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621928482,1.26947783,601.87,599.84,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621928684,1.26947783,601.87,599.85,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621928887,1.26947783,601.87,599.86,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621929081,1.26947783,601.87,599.87,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621929284,1.26947783,601.87,599.88,0.30556165]
["bitfinex-derivatives","BNBF0:USTF0",1745621929479,1.26947783,601.87,599.89,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621929682,1.26947783,601.87,599.9,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621929987,1.26947783,601.87,599.91,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621930284,1.26947783,601.87,599.92,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621930488,1.26947783,601.85,599.93,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621930686,1.26947783,601.85,599.78,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621930687,1.26947783,601.85,599.94,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621930987,1.26947783,601.85,599.95,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621931187,1.26947783,601.85,599.96,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621931382,1.26947783,601.85,599.97,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621931585,1.26947783,601.85,599.79,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621931782,1.26947783,601.85,599.8,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621932085,1.26947783,601.85,599.81,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621932283,1.26947783,601.83,599.82,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621932582,1.26947783,601.83,599.83,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621932784,0.28967412,601.82,599.84,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621932988,0.28967412,601.82,599.85,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621933185,0.28967412,601.82,599.86,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621933391,0.28967412,601.82,599.87,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621933585,0.28967412,601.82,599.88,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621933788,0.28967412,601.82,599.89,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621933993,0.28967412,601.82,599.9,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621934191,0.28967412,601.82,599.91,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621934387,1.26947783,601.83,599.92,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621934594,1.26947783,601.83,599.93,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621934792,0.28964277,601.81,599.94,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621934993,0.28964277,601.81,599.95,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621935192,0.28964277,601.81,599.96,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621935395,0.28964277,601.81,599.86,0.28964277]
["bitfinex-derivatives","BNBF0:USTF0",1745621935396,0.28964277,601.81,599.97,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621935594,0.28964277,601.81,599.98,0.30556156]
["bitfinex-derivatives","BNBF0:USTF0",1745621935893,0.28964277,601.81,599.99,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621936095,0.28964277,601.81,600.0,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621936295,0.28964277,601.81,600.01,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621936492,0.28964277,601.81,600.02,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621936692,0.28964277,601.81,600.03,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621936888,0.28964277,601.81,600.04,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621937088,0.28964277,601.81,600.05,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621937293,0.28964277,601.81,600.06,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621937488,1.26947783,601.93,600.07,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621937794,0.28962469,601.8,600.08,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621937994,1.26947783,601.93,600.09,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621938187,1.26947783,601.93,600.1,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621938392,1.26947783,601.93,600.09,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621938589,1.26947783,601.93,600.1,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621938793,0.28959939,601.92,600.09,0.30551146]
["bitfinex-derivatives","BNBF0:USTF0",1745621938993,0.28959939,601.92,600.1,0.30551149]
["bitfinex-derivatives","BNBF0:USTF0",1745621939190,0.28959939,601.92,600.11,0.30551149]
["bitfinex-derivatives","BNBF0:USTF0",1745621939487,0.28959939,601.92,600.12,0.30551149]
["bitfinex-derivatives","BNBF0:USTF0",1745621939694,0.28959939,601.92,600.09,0.30551149]
["bitfinex-derivatives","BNBF0:USTF0",1745621939997,0.28959939,601.92,600.1,0.30551149]
["bitfinex-derivatives","BNBF0:USTF0",1745621940187,0.28959939,601.92,600.09,0.30551149]
["bitfinex-derivatives","BNBF0:USTF0",1745621940393,1.26947783,601.94,600.1,0.30551149]
["bitfinex-derivatives","BNBF0:USTF0",1745621940588,1.26947783,601.94,600.11,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621940793,0.28959818,601.91,600.09,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621940993,0.28959818,601.91,600.1,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621941191,0.28959818,601.91,600.11,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621941395,0.28959818,601.91,600.09,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621941592,0.28959818,601.91,600.1,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621941790,0.28959818,601.91,600.11,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621942094,0.28959818,601.91,600.12,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621942294,0.28959818,601.91,600.09,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621942494,0.28959818,601.91,600.1,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621942695,0.28959818,601.91,600.11,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621942896,0.28959818,601.91,600.09,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621943097,0.28959818,601.91,600.1,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621943296,0.28959818,601.91,600.11,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621943496,1.26947783,601.96,600.12,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621943695,0.28959698,601.9,600.13,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621943995,0.28959698,601.9,600.14,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621944195,0.28959698,601.9,600.15,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621944398,0.28959698,601.9,600.16,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621944696,0.28959698,601.9,600.17,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621944896,0.28959698,601.9,600.18,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621945098,0.28959698,601.9,600.19,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621945397,0.28959698,601.9,600.2,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621945598,1.26947783,601.72,600.21,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621945796,1.26947783,601.72,600.09,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621945993,1.26947783,601.72,600.1,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621946197,1.26947783,601.72,600.11,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621946495,1.26947783,601.72,600.12,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621946697,1.26947783,601.72,600.13,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621946896,1.26947783,601.72,600.09,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621947093,1.26947783,601.72,600.1,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621947293,1.26947783,601.72,600.11,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621947593,1.26947783,601.72,600.12,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621947795,1.26947783,601.72,600.09,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621947999,1.26947783,601.72,600.1,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621948200,1.26947783,601.72,600.11,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621948393,1.26947783,601.72,600.12,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621948698,1.26947783,601.72,600.13,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621948900,1.26947783,601.72,600.14,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621949100,1.26947783,601.72,600.15,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621949302,0.28959698,601.9,600.09,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621949498,1.26947783,601.94,600.1,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621949695,1.26947783,601.94,600.09,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621950702,0.28961867,601.93,600.09,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621952504,1.26947783,602.01,600.09,0.30551141]
["bitfinex-derivatives","BNBF0:USTF0",1745621952704,1.26947783,602.01,600.08,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745621952900,0.28961385,601.92,600.09,0.30552458]
["bitfinex-derivatives","BNBF0:USTF0",1745621953204,1.26947783,602.01,600.09,0.30552458]
["bitfinex-derivatives","BNBF0:USTF0",1745621953899,0.28961385,602.0,600.09,0.30552458]
["bitfinex-derivatives","BNBF0:USTF0",1745621954303,0.28961385,602.0,600.08,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745621954502,0.28961385,602.0,600.09,0.30552458]
["bitfinex-derivatives","BNBF0:USTF0",1745621956398,0.28961385,602.0,600.1,0.30552458]
["bitfinex-derivatives","BNBF0:USTF0",1745621956602,0.28961385,602.0,600.08,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745621956603,0.28961385,602.0,600.09,0.30552458]
["bitfinex-derivatives","BNBF0:USTF0",1745621957605,0.28961385,602.0,600.08,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745621957901,0.28961385,602.0,600.09,0.30550762]
["bitfinex-derivatives","BNBF0:USTF0",1745621958306,1.26947783,601.97,600.09,0.30550762]
["bitfinex-derivatives","BNBF0:USTF0",1745621959201,1.26947783,601.97,600.08,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745621959400,1.26947783,601.97,600.09,0.30549754]
["bitfinex-derivatives","BNBF0:USTF0",1745621960608,0.28961385,602.0,600.09,0.30549754]
["bitfinex-derivatives","BNBF0:USTF0",1745621960806,0.28961385,602.0,600.08,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745621961007,0.28961385,602.0,600.09,0.30550733]
["bitfinex-derivatives","BNBF0:USTF0",1745621961709,1.26947783,602.19,600.09,0.30550733]
["bitfinex-derivatives","BNBF0:USTF0",1745621962807,0.28956806,602.18,600.09,0.30550733]
["bitfinex-derivatives","BNBF0:USTF0",1745621964511,1.26947783,602.25,600.09,0.30550733]
["bitfinex-derivatives","BNBF0:USTF0",1745621964708,1.26947783,602.24,600.09,0.30550733]
["bitfinex-derivatives","BNBF0:USTF0",1745621964908,0.28956083,602.17,600.09,0.30550733]
["bitfinex-derivatives","BNBF0:USTF0",1745621965111,1.26947783,602.24,600.09,0.30550733]
["bitfinex-derivatives","BNBF0:USTF0",1745621965807,0.28956204,602.23,600.09,0.30550733]
["bitfinex-derivatives","BNBF0:USTF0",1745621966711,1.26947783,602.21,600.09,0.30550733]
["bitfinex-derivatives","BNBF0:USTF0",1745621968507,1.26947783,602.03,600.09,0.30550733]
["bitfinex-derivatives","BNBF0:USTF0",1745621968713,1.26947783,602.03,600.08,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745621969010,1.26947783,602.03,600.09,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621970712,1.26947783,602.03,600.1,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621970912,1.26947783,602.03,600.11,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621971107,1.26947783,602.01,600.12,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621971307,1.26947783,602.01,600.13,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621971611,1.26947783,602.01,600.14,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621971813,0.28959698,602.0,600.15,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621972008,0.28959698,602.0,600.11,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621972213,0.28959698,602.0,600.12,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621972411,0.28959698,602.0,600.13,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621972613,0.28959698,602.0,600.14,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621972811,0.28959698,602.0,600.15,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621973013,0.28959698,602.0,600.11,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621973216,0.28959698,602.0,600.12,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621973416,0.28959698,602.0,600.13,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621973618,1.26947783,602.01,600.14,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621973918,0.28959939,601.99,600.15,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621974112,0.28959939,601.99,600.16,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621974317,1.26947783,601.79,600.12,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621974517,1.26947783,601.79,600.13,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621974717,1.26947783,601.79,600.14,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621974917,1.26947783,601.79,600.15,0.30551195]
["bitfinex-derivatives","BNBF0:USTF0",1745621975110,1.26947783,601.79,600.11,0.28959939]
["bitfinex-derivatives","BNBF0:USTF0",1745621975312,1.26947783,601.79,600.12,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621975511,1.26947783,601.79,600.13,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621975717,1.26947783,601.79,600.14,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621975917,1.26947783,601.79,600.15,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621976217,1.26947783,601.78,600.16,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621976418,1.26947783,601.78,600.12,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621976618,1.26947783,601.78,600.13,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621976839,1.26947783,601.78,600.14,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621977013,1.26947783,601.78,600.15,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621977218,1.26947783,601.78,600.09,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621977414,1.26947783,601.78,600.1,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621977614,1.26947783,601.78,600.11,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621977919,0.28962952,601.77,600.12,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621978119,0.28962952,601.77,600.13,0.30552049]
["bitfinex-derivatives","BNBF0:USTF0",1745621978319,0.28962952,601.77,600.14,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621978618,0.28962952,601.77,600.15,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621978819,0.28962952,601.77,600.16,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621979020,0.28962952,601.77,600.17,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621979319,0.28962952,601.77,600.18,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621979516,1.26947783,601.8,600.19,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621979715,1.26947783,601.77,600.09,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621979915,0.28962469,601.76,600.1,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621980118,0.28962469,601.76,600.11,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621980319,0.28962469,601.76,600.12,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621980519,0.28962469,601.76,600.13,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621980715,0.28962469,601.76,600.14,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621980917,0.28962469,601.76,600.15,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621981120,0.28962469,601.76,600.16,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621981323,0.28962469,601.76,600.17,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621981623,0.28962469,601.76,600.18,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621981824,0.28962469,601.76,600.19,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621982025,1.55910252,601.76,600.2,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621982323,1.55910252,601.76,600.21,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621982525,1.26947783,601.76,600.22,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621982724,1.26947783,601.76,600.23,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621982921,1.26947783,601.76,600.24,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621983123,1.26947783,601.76,600.25,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621983324,1.26947783,601.76,600.26,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621983626,1.26947783,601.76,600.27,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621983821,0.28963193,601.75,600.16,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1745621984024,0.28963193,601.75,600.17,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621984328,1.26947783,601.67,600.17,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621985728,1.26947783,601.67,600.09,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621985929,1.26947783,601.67,600.16,0.28963313]
["bitfinex-derivatives","BNBF0:USTF0",1745621986129,1.26947783,601.67,600.17,0.30551772]
["bitfinex-derivatives","BNBF0:USTF0",1745621986329,1.26947783,601.67,600.18,0.30551252]
["bitfinex-derivatives","BNBF0:USTF0",1745621986525,1.26947783,601.67,600.17,0.30551252]
["bitfinex-derivatives","BNBF0:USTF0",1745621987231,0.28963313,601.73,600.17,0.30551252]
["bitfinex-derivatives","BNBF0:USTF0",1745621988532,1.26947783,601.82,600.17,0.30551252]
["bitfinex-derivatives","BNBF0:USTF0",1745621988732,1.26947783,601.82,600.09,0.30551252]
["bitfinex-derivatives","BNBF0:USTF0",1745621988929,0.28962469,601.81,600.16,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1745621989128,0.28962469,601.81,600.17,0.30551252]
["bitfinex-derivatives","BNBF0:USTF0",1745621991635,1.26947783,602.0,600.17,0.30551252]
["bitfinex-derivatives","BNBF0:USTF0",1745621991836,1.26947783,602.0,600.09,0.30551252]
["bitfinex-derivatives","BNBF0:USTF0",1745621992036,1.26947783,602.0,600.1,0.30551252]
["bitfinex-derivatives","BNBF0:USTF0",1745621992230,1.26947783,602.0,600.11,0.30551252]
["bitfinex-derivatives","BNBF0:USTF0",1745621992431,1.26947783,602.0,599.85,0.30551252]
["bitfinex-derivatives","BNBF0:USTF0",1745621992731,0.28963193,601.99,600.12,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1745621992933,0.28963193,601.99,600.13,0.30551122]
["bitfinex-derivatives","BNBF0:USTF0",1745621993335,0.28963193,601.99,599.85,0.30551122]
["bitfinex-derivatives","BNBF0:USTF0",1745621993535,0.28963193,601.99,599.86,0.30551122]
["bitfinex-derivatives","BNBF0:USTF0",1745621993736,0.28963193,601.99,599.87,0.30551122]
["bitfinex-derivatives","BNBF0:USTF0",1745621993934,0.28963193,601.99,599.88,0.30551122]
["bitfinex-derivatives","BNBF0:USTF0",1745621994135,0.28963193,601.99,599.89,0.30551122]
["bitfinex-derivatives","BNBF0:USTF0",1745621994436,1.26436382,602.0,599.9,1.45851122]
["bitfinex-derivatives","BNBF0:USTF0",1745621994736,1.26436382,602.0,599.91,0.30551122]
["bitfinex-derivatives","BNBF0:USTF0",1745621994935,1.26436382,602.0,599.92,0.30551122]
["bitfinex-derivatives","BNBF0:USTF0",1745621995234,1.26436382,602.0,599.93,0.30551122]
["bitfinex-derivatives","BNBF0:USTF0",1745621995436,1.26436382,602.0,599.94,0.30551122]
["bitfinex-derivatives","BNBF0:USTF0",1745621995737,1.26436382,602.0,599.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745621995936,0.28962469,601.99,599.95,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1745621996236,0.28962469,601.99,599.96,0.30551198]
["bitfinex-derivatives","BNBF0:USTF0",1745621996433,0.28962469,601.99,599.97,0.30551198]
["bitfinex-derivatives","BNBF0:USTF0",1745621996637,0.28962469,601.99,599.98,0.30551198]
["bitfinex-derivatives","BNBF0:USTF0",1745621996836,0.28962469,601.99,599.99,0.30551198]
["bitfinex-derivatives","BNBF0:USTF0",1745621997032,0.28962469,601.99,600.0,0.30551198]
["bitfinex-derivatives","BNBF0:USTF0",1745621997232,0.28962469,601.99,600.01,0.30551198]
["bitfinex-derivatives","BNBF0:USTF0",1745621997433,0.28962469,601.99,600.02,0.30551167]
["bitfinex-derivatives","BNBF0:USTF0",1745621997636,2.15987547,602.09,600.03,0.30551167]
["bitfinex-derivatives","BNBF0:USTF0",1745621997832,2.15987547,602.09,600.04,0.30551167]
["bitfinex-derivatives","BNBF0:USTF0",1745621998037,2.15987547,602.09,600.05,0.30551167]
["bitfinex-derivatives","BNBF0:USTF0",1745621998238,2.15987547,602.3,599.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1745621998239,2.15987547,601.76,600.1,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621998439,2.15987547,601.76,600.11,0.30551167]
["bitfinex-derivatives","BNBF0:USTF0",1745621998639,2.15987547,601.76,600.12,0.30551167]
["bitfinex-derivatives","BNBF0:USTF0",1745621998940,0.28962952,601.75,600.1,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745621999135,0.28962952,601.75,600.11,0.30551148]
["bitfinex-derivatives","BNBF0:USTF0",1745621999340,0.28962952,601.75,600.12,0.30551148]
["bitfinex-derivatives","BNBF0:USTF0",1745621999541,0.28962952,601.75,600.13,0.30551148]
["bitfinex-derivatives","BNBF0:USTF0",1745621999738,0.28962952,601.75,600.14,0.30551148]
["bitfinex-derivatives","BNBF0:USTF0",1745621999942,0.28962952,601.75,600.15,0.30551148]
["bitfinex-derivatives","BNBF0:USTF0",1745622000142,0.28962952,601.75,600.16,0.30551148]
["bitfinex-derivatives","BNBF0:USTF0",1745622000344,0.28962952,601.75,600.17,0.30551148]
["bitfinex-derivatives","BNBF0:USTF0",1745622000541,0.28962952,601.75,600.1,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622000737,0.28962952,601.75,600.11,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622001437,0.28962952,601.75,600.12,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622001643,2.15987547,601.76,600.13,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622001843,2.15987547,601.76,600.14,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622002038,2.15987547,601.76,600.1,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622002241,2.15987547,601.76,600.11,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622002437,2.15987547,601.76,600.12,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622002642,2.15987547,601.76,600.13,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622002845,2.15987547,601.76,600.14,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622003044,2.15987547,601.76,600.15,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622003343,2.15987547,601.76,600.16,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622003540,2.15987547,601.76,600.09,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622003541,2.15987547,602.06,600.17,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622003845,2.15987547,602.06,600.18,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622004045,2.15987547,602.06,599.96,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622004346,2.15987547,602.06,599.97,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622004544,2.15987547,602.06,599.98,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622004744,0.28958493,602.05,599.99,0.30550797]
["bitfinex-derivatives","BNBF0:USTF0",1745622004946,0.28958493,602.05,599.98,0.28958493]
["bitfinex-derivatives","BNBF0:USTF0",1745622005145,0.28958493,602.05,599.99,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622005445,0.28958493,602.05,600.0,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622005645,0.28958493,602.05,600.01,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622005946,0.28958493,602.05,600.02,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622006239,0.28958493,602.05,599.98,0.28958493]
["bitfinex-derivatives","BNBF0:USTF0",1745622006240,0.28958493,602.05,600.03,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622006442,0.28958493,602.05,600.04,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622006643,2.15987547,602.11,600.05,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622006840,2.15987547,602.11,600.06,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622007046,2.15987547,602.11,600.07,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622007244,2.15987547,602.11,599.95,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622007245,2.15987547,602.11,600.08,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622007445,2.15987547,602.11,600.09,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622007745,0.2895789,602.1,600.1,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622007943,0.2895789,602.1,600.11,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622008145,0.2895789,602.1,600.12,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622008349,0.2895789,602.1,600.13,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622008646,0.2895789,602.1,600.14,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622008848,0.2895789,602.1,600.15,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622009043,0.2895789,602.1,600.03,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622009243,0.2895789,602.1,600.04,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622009445,0.2895789,602.1,600.05,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622009645,2.15987547,602.12,600.06,0.30548395]
["bitfinex-derivatives","BNBF0:USTF0",1745622009842,2.15987547,602.12,599.94,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622010046,2.15987547,602.12,599.95,0.30549679]
["bitfinex-derivatives","BNBF0:USTF0",1745622010243,2.15987547,602.12,599.96,0.30549679]
["bitfinex-derivatives","BNBF0:USTF0",1745622010444,2.15987547,602.12,599.97,0.30549679]
["bitfinex-derivatives","BNBF0:USTF0",1745622010645,2.15987547,602.12,599.98,0.30549679]
["bitfinex-derivatives","BNBF0:USTF0",1745622010845,0.28959577,602.11,599.99,0.30549679]
["bitfinex-derivatives","BNBF0:USTF0",1745622011045,0.28959577,602.11,600.0,0.30549679]
["bitfinex-derivatives","BNBF0:USTF0",1745622011347,0.28959577,602.11,600.01,0.30549679]
["bitfinex-derivatives","BNBF0:USTF0",1745622011551,0.28959577,602.11,599.98,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1745622011850,0.28959577,602.11,599.99,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622012045,0.28959577,602.11,600.0,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622012350,0.28959577,602.11,600.01,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622012550,2.15987547,602.13,600.02,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622012750,2.15987547,602.13,600.03,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622012951,0.28958975,602.1,600.04,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622013252,0.28958975,602.1,599.99,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1745622013451,0.28958975,602.1,600.0,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622013752,0.28958975,602.1,600.01,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622013946,0.28958975,602.1,600.02,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622014352,0.28958975,602.1,600.03,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622014550,2.15987547,601.99,600.03,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622014749,2.15987547,601.99,600.04,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622015054,2.15987547,601.99,600.05,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622015255,2.15987547,601.99,600.06,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622015449,2.15987547,601.99,600.07,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622015654,2.15987547,601.99,600.08,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622015855,0.28960541,601.98,600.09,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622016156,0.28960541,601.98,600.1,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622016457,2.15987547,601.97,600.11,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622016654,2.15987547,601.97,600.12,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622016851,2.15987547,601.97,600.13,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622017057,2.15987547,601.97,600.14,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622017252,2.15987547,601.97,600.15,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622017453,2.15987547,601.97,600.03,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622017657,2.15987547,601.97,600.04,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622017857,2.15987547,601.97,600.05,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622018057,2.15987547,601.97,600.06,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622018354,2.15987547,601.97,600.07,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622018559,2.15987547,601.97,600.08,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622018757,2.15987547,601.97,600.09,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622019158,2.15987547,601.97,600.1,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622019359,2.15987547,601.97,600.11,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622019558,2.15987547,601.97,600.12,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1745622019860,0.28961023,601.96,600.06,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1745622020060,0.28961023,601.96,600.07,0.30549707]
["bitfinex-derivatives","BNBF0:USTF0",1745622020353,0.28961023,601.96,600.08,0.30549707]
["bitfinex-derivatives","BNBF0:USTF0",1745622020554,0.28961023,601.96,600.09,0.30549707]
["bitfinex-derivatives","BNBF0:USTF0",1745622020859,0.28961023,601.96,600.1,0.30549707]
["bitfinex-derivatives","BNBF0:USTF0",1745622021059,0.28961023,601.96,600.11,0.30549707]
["bitfinex-derivatives","BNBF0:USTF0",1745622021354,0.28961023,601.96,600.12,0.30549707]
["bitfinex-derivatives","BNBF0:USTF0",1745622021555,2.15987547,602.05,600.13,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622021854,2.15987547,602.05,600.14,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622022058,2.15987547,602.05,599.93,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622022259,2.15987547,602.05,599.94,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622022454,2.15987547,602.05,599.95,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622022759,0.28960662,602.04,599.96,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622022958,0.28960662,602.04,599.97,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622023257,0.28960662,602.04,599.98,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622023459,0.28960662,602.04,599.99,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622023760,0.28960662,602.04,600.0,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622023954,0.28960662,602.04,600.01,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622024154,0.28960662,602.04,600.02,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622024355,0.28960662,602.04,600.03,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622024555,2.15987547,602.05,600.04,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622024756,1.27053969,601.91,600.05,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622025060,1.27053969,601.91,600.06,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622025256,1.27053969,601.91,600.07,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622025460,1.27053969,601.91,600.08,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622025662,1.27053969,601.91,600.09,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622025860,0.28961626,601.9,600.1,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622026060,0.28961626,601.9,600.11,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622026262,0.28961626,601.9,600.12,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622026461,0.28961626,601.9,599.98,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1745622026462,0.28961626,601.9,600.13,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622026762,0.28961626,601.9,600.14,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622026959,0.28961626,601.9,600.15,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622027158,1.27053969,601.79,600.16,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622027357,1.27053969,601.79,600.17,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622027658,1.27053969,601.79,600.18,0.30550378]
["bitfinex-derivatives","BNBF0:USTF0",1745622027858,0.28962711,601.78,600.19,0.2993456]
["bitfinex-derivatives","BNBF0:USTF0",1745622028063,0.28962711,601.78,600.06,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745622028964,0.28962711,601.78,600.07,0.30550292]
["bitfinex-derivatives","BNBF0:USTF0",1745622029158,0.28962711,601.78,600.08,0.30550292]
["bitfinex-derivatives","BNBF0:USTF0",1745622029359,0.28962711,601.78,600.09,0.30550292]
["bitfinex-derivatives","BNBF0:USTF0",1745622029562,0.28962711,601.78,600.1,0.30550292]
["bitfinex-derivatives","BNBF0:USTF0",1745622029760,0.28962711,601.78,600.11,0.30550292]
["bitfinex-derivatives","BNBF0:USTF0",1745622030065,0.28962711,601.78,600.12,0.3055097]
["bitfinex-derivatives","BNBF0:USTF0",1745622030264,0.28962711,601.78,600.13,0.3055097]
["bitfinex-derivatives","BNBF0:USTF0",1745622030464,0.28962711,601.78,600.14,0.3055097]
["bitfinex-derivatives","BNBF0:USTF0",1745622030667,1.27053969,601.82,600.15,0.3055097]
["bitfinex-derivatives","BNBF0:USTF0",1745622030862,1.27053969,601.82,600.01,0.3055097]
["bitfinex-derivatives","BNBF0:USTF0",1745622031062,1.27053969,601.82,600.02,0.3055097]
["bitfinex-derivatives","BNBF0:USTF0",1745622031264,1.27053969,601.82,600.03,0.3055097]
["bitfinex-derivatives","BNBF0:USTF0",1745622031563,1.27053969,601.82,600.0,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622031764,0.28963193,601.81,600.04,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1745622031964,0.28963193,601.81,600.05,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745622032165,0.28963193,601.81,600.06,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745622032461,0.28963193,601.81,600.07,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745622032666,0.28963193,601.81,600.08,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745622032864,0.28963193,601.81,600.09,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745622033065,0.28963193,601.81,600.1,0.30550952]
["bitfinex-derivatives","BNBF0:USTF0",1745622033266,0.28963193,601.81,600.04,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1745622033566,1.27053969,601.93,600.05,0.30550929]
["bitfinex-derivatives","BNBF0:USTF0",1745622033768,1.27053969,601.93,600.06,0.30550929]
["bitfinex-derivatives","BNBF0:USTF0",1745622033967,1.27053969,601.77,600.07,0.30550929]
["bitfinex-derivatives","BNBF0:USTF0",1745622034167,1.27053969,601.77,600.08,0.30550929]
["bitfinex-derivatives","BNBF0:USTF0",1745622034361,1.27053969,601.77,600.09,0.30550929]
["bitfinex-derivatives","BNBF0:USTF0",1745622034561,1.27053969,601.77,600.1,0.30550929]
["bitfinex-derivatives","BNBF0:USTF0",1745622034767,1.27053969,601.77,600.11,0.30550929]
["bitfinex-derivatives","BNBF0:USTF0",1745622034961,1.27053969,601.77,600.04,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1745622035165,1.27053969,601.77,600.05,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622035362,1.27053969,601.77,600.06,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622035665,0.28963916,601.76,600.07,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622035868,0.28963916,601.76,600.08,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622036068,0.28963916,601.76,600.09,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622036268,0.28963916,601.76,600.1,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622036468,1.27053969,601.8,600.11,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622036661,1.27053969,601.8,600.12,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622036864,1.27053969,601.8,600.13,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622037066,1.27053969,601.8,600.14,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622037363,1.27053969,601.8,600.15,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622037563,1.27053969,601.8,600.16,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622037767,1.27053969,601.8,600.17,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622038068,0.28962952,601.79,600.18,0.30550781]
["bitfinex-derivatives","BNBF0:USTF0",1745622038268,0.28962952,601.79,600.06,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1745622038466,0.28962952,601.79,600.07,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622038663,0.28962952,601.79,600.08,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622038868,0.28962952,601.79,600.09,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622039067,0.28962952,601.79,600.1,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622039363,0.28962952,601.79,600.11,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622039564,1.27053969,601.8,600.12,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622039768,1.27053969,601.8,600.13,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622039967,1.27053969,601.8,600.0,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622040169,1.27053969,601.8,600.01,0.30550769]
["bitfinex-derivatives","BNBF0:USTF0",1745622040364,1.27053969,601.8,600.02,0.30550769]
["bitfinex-derivatives","BNBF0:USTF0",1745622040564,1.27053969,601.8,600.03,0.30550769]
["bitfinex-derivatives","BNBF0:USTF0",1745622040767,1.27053969,601.8,600.04,0.30550769]
["bitfinex-derivatives","BNBF0:USTF0",1745622040968,0.28963675,601.79,600.05,0.30550769]
["bitfinex-derivatives","BNBF0:USTF0",1745622041168,0.28963675,601.79,600.04,0.30550769]
["bitfinex-derivatives","BNBF0:USTF0",1745622041369,0.28963675,601.79,600.05,0.30550769]
["bitfinex-derivatives","BNBF0:USTF0",1745622041569,0.28963675,601.79,600.03,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1745622041771,0.28963675,601.79,600.04,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622041964,0.28963675,601.79,600.05,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622042165,0.28963675,601.79,600.06,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622042365,0.28963675,601.79,600.04,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622042566,1.27053969,601.94,600.05,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622042767,1.27053969,601.94,599.91,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622042969,0.28963193,601.93,600.04,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1745622043167,0.28963193,601.93,600.05,0.30550738]
["bitfinex-derivatives","BNBF0:USTF0",1745622043368,0.28963193,601.93,600.06,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622043672,0.28963193,601.93,600.07,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622043869,0.28963193,601.93,599.91,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622044070,0.28963193,601.93,600.05,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1745622044264,0.28963193,601.93,600.06,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622044468,0.28963193,601.93,600.07,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622044665,0.28963193,601.93,600.05,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1745622044869,0.28963193,601.93,600.06,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622045469,1.27053969,601.98,600.06,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622045670,1.27053969,601.98,599.88,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622045864,0.28960903,601.92,600.05,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1745622046065,0.28960903,601.92,600.06,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622046465,0.28960903,601.92,599.9,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622046666,0.28960903,601.92,599.91,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622046866,0.28960903,601.92,600.05,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1745622047065,0.28960903,601.92,600.06,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622047268,0.28960903,601.92,600.05,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1745622047466,0.28960903,601.92,600.06,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622048572,1.27053969,602.12,600.06,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622048767,1.27053969,602.12,599.8,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622048966,1.27053969,602.12,599.81,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622049168,1.27053969,602.12,599.82,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622049365,1.27053969,602.12,599.83,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622049566,1.27053969,602.12,599.84,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622049767,0.28962349,602.11,599.85,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622050070,0.28962349,602.11,599.86,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622050271,0.28962349,602.11,599.87,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622050467,1.56016318,602.11,599.88,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622050672,1.56016318,602.11,599.89,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622050871,1.56016318,602.11,599.9,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622051070,1.56016318,602.11,599.91,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622051270,1.56016318,602.11,599.92,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622051467,1.27053969,602.11,599.93,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622051671,1.27053969,602.11,599.94,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622051873,1.27053969,602.11,599.95,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622052069,1.27053969,602.11,599.96,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622052270,1.27053969,602.11,599.97,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622052470,1.27053969,602.11,599.98,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622052667,1.27053969,602.11,599.99,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622052872,0.28962469,602.1,600.0,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622053073,1.27053969,602.01,600.01,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622053274,1.27053969,602.01,600.02,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622053470,1.27053969,602.01,599.9,0.30550746]
["bitfinex-derivatives","BNBF0:USTF0",1745622053770,1.27053969,602.01,599.89,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1745622053974,1.27053969,602.01,599.9,0.30550999]
["bitfinex-derivatives","BNBF0:USTF0",1745622054274,1.27053969,602.01,599.91,0.30550999]
["bitfinex-derivatives","BNBF0:USTF0",1745622054474,1.27053969,602.01,599.92,0.30550999]
["bitfinex-derivatives","BNBF0:USTF0",1745622054671,1.27053969,602.01,599.86,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622054873,1.27053969,602.01,599.9,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1745622055174,1.27053969,602.01,599.91,0.30551044]
["bitfinex-derivatives","BNBF0:USTF0",1745622055477,1.27053969,602.0,599.92,0.30551044]
["bitfinex-derivatives","BNBF0:USTF0",1745622055668,1.27053969,602.0,599.93,0.30551044]
["bitfinex-derivatives","BNBF0:USTF0",1745622055871,1.27053969,602.0,599.9,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1745622055872,1.56016318,602.0,599.94,0.30551044]
["bitfinex-derivatives","BNBF0:USTF0",1745622056170,1.56016318,602.0,599.95,0.30551044]
["bitfinex-derivatives","BNBF0:USTF0",1745622056374,1.56016318,602.0,599.96,0.30551044]
["bitfinex-derivatives","BNBF0:USTF0",1745622056575,1.56016318,602.0,599.97,0.30551044]
["bitfinex-derivatives","BNBF0:USTF0",1745622056776,1.56016318,602.0,599.98,0.30551044]
["bitfinex-derivatives","BNBF0:USTF0",1745622056973,1.56016318,602.0,599.99,0.30551044]
["bitfinex-derivatives","BNBF0:USTF0",1745622057172,1.56016318,602.0,600.0,0.30551044]
["bitfinex-derivatives","BNBF0:USTF0",1745622057471,1.27053969,602.0,600.01,0.30551044]
["bitfinex-derivatives","BNBF0:USTF0",1745622057776,1.27053969,601.75,600.04,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622058175,1.27053969,601.75,600.05,0.30551158]
["bitfinex-derivatives","BNBF0:USTF0",1745622058371,1.27053969,601.75,600.06,0.30551158]
["bitfinex-derivatives","BNBF0:USTF0",1745622058570,1.27053969,601.75,600.07,0.30551158]
["bitfinex-derivatives","BNBF0:USTF0",1745622058772,1.27053969,601.75,600.08,0.30551158]
["bitfinex-derivatives","BNBF0:USTF0",1745622058976,1.27053969,601.75,600.09,0.30551158]
["bitfinex-derivatives","BNBF0:USTF0",1745622059175,1.27053969,601.75,600.1,0.30551158]
["bitfinex-derivatives","BNBF0:USTF0",1745622059375,1.27053969,601.75,600.11,0.30551158]
["bitfinex-derivatives","BNBF0:USTF0",1745622059583,1.27053969,601.75,600.04,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622059778,1.27053969,601.75,600.05,0.30551159]
["bitfinex-derivatives","BNBF0:USTF0",1745622059979,1.27053969,601.75,600.06,0.30551159]
["bitfinex-derivatives","BNBF0:USTF0",1745622060175,1.27053969,601.7,600.07,1.36222138]
["bitfinex-derivatives","BNBF0:USTF0",1745622060372,1.27053969,601.7,600.08,0.30551159]
["bitfinex-derivatives","BNBF0:USTF0",1745622060876,1.27053969,601.7,600.07,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622061080,1.27053969,601.7,600.08,0.305558]
["bitfinex-derivatives","BNBF0:USTF0",1745622062279,1.27053969,601.7,600.07,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622062478,1.27053969,601.7,600.08,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622062883,1.27053969,601.89,600.08,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622063181,1.27053969,601.89,600.09,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622063481,1.27053969,601.89,600.1,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622063682,1.27053969,601.89,600.11,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622063883,0.28968376,601.88,600.0,0.28966206]
["bitfinex-derivatives","BNBF0:USTF0",1745622064081,0.28968376,601.88,600.12,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622064283,0.28968376,601.88,600.13,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622064483,0.28968376,601.88,600.01,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622064683,0.28968376,601.88,600.02,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622064883,0.28968376,601.88,600.03,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622065085,0.28968376,601.88,600.01,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622065283,0.28968376,601.88,600.02,0.3055632]
["bitfinex-derivatives","BNBF0:USTF0",1745622065483,0.28968376,601.88,600.0,0.28966206]
["bitfinex-derivatives","BNBF0:USTF0",1745622065680,0.28968376,601.88,600.01,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622069592,1.27053969,602.1,600.01,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622069786,1.27053969,602.1,599.61,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622069989,1.27053969,602.1,599.62,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622070186,1.27053969,602.1,599.63,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622070390,1.27053969,602.1,599.64,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622070587,1.27053969,602.1,599.65,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622070787,0.28967773,602.09,599.66,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622070991,0.28967773,602.09,599.67,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622071190,0.28967773,602.09,599.68,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622071392,0.28967773,602.09,599.69,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622071591,0.28967773,602.09,599.7,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622071791,0.28967773,602.09,599.71,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622071988,0.28967773,602.09,599.72,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622072192,0.28967773,602.09,599.73,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622072492,0.28967773,602.09,599.74,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622072687,0.28967773,602.09,599.75,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622072887,0.28967773,602.09,599.76,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622073093,0.28967773,602.09,599.77,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622073293,0.28967773,602.09,599.78,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622073588,1.56021742,602.09,599.79,0.30555888]
["bitfinex-derivatives","BNBF0:USTF0",1745622073795,1.56021742,602.09,599.8,0.30556066]
["bitfinex-derivatives","BNBF0:USTF0",1745622073991,1.56021742,602.09,599.66,0.30556066]
["bitfinex-derivatives","BNBF0:USTF0",1745622074190,1.56021742,602.09,599.67,0.30556066]
["bitfinex-derivatives","BNBF0:USTF0",1745622074387,1.56021742,602.09,599.68,0.30556066]
["bitfinex-derivatives","BNBF0:USTF0",1745622074586,1.56021742,602.09,599.69,0.30556066]
["bitfinex-derivatives","BNBF0:USTF0",1745622074795,1.56021742,602.09,599.7,0.30556066]
["bitfinex-derivatives","BNBF0:USTF0",1745622074992,1.56021742,602.09,599.71,0.30556066]
["bitfinex-derivatives","BNBF0:USTF0",1745622075195,1.56021742,602.09,599.66,0.30556066]
["bitfinex-derivatives","BNBF0:USTF0",1745622075395,1.56021742,602.09,599.65,0.28967773]
["bitfinex-derivatives","BNBF0:USTF0",1745622075596,1.27053969,602.09,599.66,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622075896,0.28969944,602.08,599.67,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622076091,0.28969944,602.08,599.66,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622076297,0.28969944,602.08,599.67,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622076596,0.28969944,602.08,599.66,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622076798,0.28969944,602.08,599.67,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622076997,0.28969944,602.08,599.66,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622077296,0.28969944,602.08,599.67,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622077498,0.28969944,602.08,599.66,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622077696,0.28969944,602.08,599.67,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622077895,0.28969944,602.08,599.68,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622078196,0.28969944,602.08,599.69,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622078496,0.28969944,602.08,599.66,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622078697,0.28969944,602.08,599.67,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622078897,0.28969944,602.08,599.68,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622079198,0.28969944,602.08,599.69,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622079497,0.28969944,602.08,599.7,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622079798,0.28969944,602.08,599.71,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622080097,0.28969944,602.08,599.72,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622080295,0.28969944,602.08,599.66,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622080496,0.28969944,602.08,599.67,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622080698,0.28969944,602.08,599.68,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622080998,0.28969944,602.08,599.69,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622081198,0.28969944,602.08,599.7,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622081396,0.28969944,602.08,599.71,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622081597,1.27053969,602.14,599.72,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622081798,1.27053969,602.14,599.73,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622081998,1.27053969,602.14,599.74,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622082299,1.27053969,602.14,599.75,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622082599,1.27053969,602.14,599.76,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622082800,0.28971873,602.13,599.77,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622082999,0.28971873,602.13,599.78,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622083300,0.28971873,602.13,599.79,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622083501,0.28971873,602.13,599.8,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622083702,1.27053969,601.94,599.81,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622084001,1.27053969,601.94,599.82,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622084202,1.27053969,601.94,599.83,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622084501,1.27053969,601.94,599.84,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622084700,1.27053969,601.94,599.85,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622084901,0.28970547,601.93,599.86,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622085097,0.28970547,601.93,599.87,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622085296,0.28970547,601.93,599.88,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622085500,0.28970547,601.93,599.76,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622085700,1.27053969,601.92,599.77,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622085897,1.27053969,601.92,599.78,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622086097,1.27053969,601.92,599.79,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622086297,1.27053969,601.92,599.8,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622086501,1.27053969,601.92,599.81,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622086700,1.27053969,601.92,599.82,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622086903,1.27053969,601.92,599.83,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622087101,1.27053969,601.92,599.84,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622087298,1.27053969,601.92,599.85,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622087495,1.27053969,601.92,599.86,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622087697,1.27053969,601.92,599.87,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622087997,0.28970064,601.91,599.88,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622088202,0.28970064,601.91,599.89,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622088402,0.28970064,601.91,599.9,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622088702,0.28970064,601.91,599.91,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622088703,1.27053969,601.8,599.91,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622088895,1.27053969,601.8,599.92,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622089100,1.27053969,601.8,599.93,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622089297,1.27053969,601.8,599.94,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622089597,1.27053969,601.8,599.95,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622089801,1.27053969,601.8,599.8,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622090000,1.27053969,601.8,599.81,0.30561366]
["bitfinex-derivatives","BNBF0:USTF0",1745622090202,1.27053969,601.8,599.79,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1745622090401,1.27053969,601.8,599.8,0.30563687]
["bitfinex-derivatives","BNBF0:USTF0",1745622090597,1.27053969,601.8,599.81,0.30563687]
["bitfinex-derivatives","BNBF0:USTF0",1745622090802,0.28972476,601.79,599.79,0.28972476]
["bitfinex-derivatives","BNBF0:USTF0",1745622091003,1.27053969,601.74,599.8,0.30563687]
["bitfinex-derivatives","BNBF0:USTF0",1745622091403,1.27053969,601.74,599.81,0.30563687]
["bitfinex-derivatives","BNBF0:USTF0",1745622091603,1.27053969,601.74,599.82,0.30563687]
["bitfinex-derivatives","BNBF0:USTF0",1745622091805,1.27053969,601.74,599.79,0.28972476]
["bitfinex-derivatives","BNBF0:USTF0",1745622092005,1.27053969,601.74,599.8,0.30565072]
["bitfinex-derivatives","BNBF0:USTF0",1745622092206,1.27053969,601.74,599.81,0.30565072]
["bitfinex-derivatives","BNBF0:USTF0",1745622092406,1.27053969,601.74,599.79,0.28972476]
["bitfinex-derivatives","BNBF0:USTF0",1745622092407,1.27053969,601.74,599.82,0.30565072]
["bitfinex-derivatives","BNBF0:USTF0",1745622092600,1.27053969,601.74,599.8,0.30565072]
["bitfinex-derivatives","BNBF0:USTF0",1745622092800,1.27053969,601.74,599.83,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745622093001,1.27053969,601.74,599.84,0.30565072]
["bitfinex-derivatives","BNBF0:USTF0",1745622093404,1.27053969,601.74,599.83,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745622093605,1.27053969,601.82,599.84,0.30564713]
["bitfinex-derivatives","BNBF0:USTF0",1745622094907,0.28971029,601.81,599.84,0.30564713]
["bitfinex-derivatives","BNBF0:USTF0",1745622095108,0.28971029,601.81,599.85,0.30564713]
["bitfinex-derivatives","BNBF0:USTF0",1745622095309,0.28971029,601.81,599.84,0.30564713]
["bitfinex-derivatives","BNBF0:USTF0",1745622095511,0.28971029,601.81,599.85,0.30564713]
["bitfinex-derivatives","BNBF0:USTF0",1745622095710,1.27053969,601.8,599.86,0.30564713]
["bitfinex-derivatives","BNBF0:USTF0",1745622096010,1.27053969,601.8,599.87,0.30564713]
["bitfinex-derivatives","BNBF0:USTF0",1745622096310,1.27053969,601.8,599.88,0.30564713]
["bitfinex-derivatives","BNBF0:USTF0",1745622096511,1.27053969,601.8,599.89,0.30564713]
["bitfinex-derivatives","BNBF0:USTF0",1745622096710,1.27053969,601.8,599.9,0.30564713]
["bitfinex-derivatives","BNBF0:USTF0",1745622097012,1.27053969,601.8,599.91,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622097310,1.27053969,601.8,599.92,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622097611,1.27053969,601.8,599.93,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622097811,0.2897115,601.79,599.94,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622098009,1.27053969,601.76,599.95,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622098307,1.27053969,601.76,599.96,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622098510,1.27053969,601.76,599.97,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622098709,1.27053969,601.76,599.98,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622098909,1.27053969,601.76,599.99,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622099112,1.27053969,601.76,599.85,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622099307,1.27053969,601.76,599.86,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622099509,1.27053969,601.76,599.83,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745622099510,1.27053969,601.76,599.87,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622099710,1.27053969,601.76,599.88,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622099906,0.28971632,601.75,599.85,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1745622100111,0.28971632,601.75,599.86,0.30563036]
["bitfinex-derivatives","BNBF0:USTF0",1745622100412,0.28971632,601.75,599.87,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622100612,0.28971632,601.75,599.88,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622100814,0.28971632,601.75,599.89,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622101012,0.28971632,601.75,599.9,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622101213,0.28971632,601.75,599.86,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622101513,0.28971632,601.75,599.87,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622101713,0.28971632,601.75,599.88,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622101914,0.28971632,601.75,599.86,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622102114,0.28971632,601.75,599.87,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622102413,0.28971632,601.75,599.88,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622102609,1.27053969,601.81,599.89,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622102812,0.28970908,601.74,599.9,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622103115,0.28970908,601.74,599.91,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622103314,0.28970908,601.74,599.87,0.30562877]
["bitfinex-derivatives","BNBF0:USTF0",1745622103514,0.28970908,601.74,599.88,0.30563996]
["bitfinex-derivatives","BNBF0:USTF0",1745622103709,0.28970908,601.74,599.87,0.30563996]
["bitfinex-derivatives","BNBF0:USTF0",1745622103910,0.28970908,601.74,599.88,0.30563996]
["bitfinex-derivatives","BNBF0:USTF0",1745622104112,0.28970908,601.74,599.87,0.30563996]
["bitfinex-derivatives","BNBF0:USTF0",1745622106517,0.28970908,601.74,599.86,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1745622106718,0.28970908,601.74,599.87,0.30564829]
["bitfinex-derivatives","BNBF0:USTF0",1745622108119,0.28970908,601.74,599.86,0.28970908]
["bitfinex-derivatives","BNBF0:USTF0",1745622108312,0.28970908,601.74,599.87,0.30564892]
["bitfinex-derivatives","BNBF0:USTF0",1745622108519,1.27053969,601.91,599.87,0.30564892]
["bitfinex-derivatives","BNBF0:USTF0",1745622108713,1.27053969,601.91,599.84,0.30564892]
["bitfinex-derivatives","BNBF0:USTF0",1745622108913,1.27053969,601.91,599.85,0.30564892]
["bitfinex-derivatives","BNBF0:USTF0",1745622109113,1.27053969,601.91,599.84,0.30564892]
["bitfinex-derivatives","BNBF0:USTF0",1745622109316,1.27053969,601.91,599.85,0.30564892]
["bitfinex-derivatives","BNBF0:USTF0",1745622109616,1.27053969,601.91,599.83,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1745622109813,1.27053969,601.84,599.86,0.28971873]
["bitfinex-derivatives","BNBF0:USTF0",1745622110015,1.27053969,601.84,599.87,0.305646]
["bitfinex-derivatives","BNBF0:USTF0",1745622111318,1.27053969,601.84,599.86,0.28971873]
["bitfinex-derivatives","BNBF0:USTF0",1745622111319,1.27053969,601.84,599.88,0.3056477]
["bitfinex-derivatives","BNBF0:USTF0",1745622111519,1.27053969,601.84,599.87,0.3056477]
["bitfinex-derivatives","BNBF0:USTF0",1745622111718,1.27053969,601.82,599.88,0.3056477]
["bitfinex-derivatives","BNBF0:USTF0",1745622111917,1.27053969,601.82,599.84,0.3056477]
["bitfinex-derivatives","BNBF0:USTF0",1745622112913,0.28972959,601.81,599.85,0.59537577]
["bitfinex-derivatives","BNBF0:USTF0",1745622113220,0.28972959,601.81,599.86,0.30564618]
["bitfinex-derivatives","BNBF0:USTF0",1745622114319,1.27053969,601.74,599.86,0.30564618]
["bitfinex-derivatives","BNBF0:USTF0",1745622114620,1.27053969,601.74,599.87,0.30564479]
["bitfinex-derivatives","BNBF0:USTF0",1745622114814,0.28973682,601.73,599.85,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1745622115014,0.28973682,601.73,599.86,0.30564479]
["bitfinex-derivatives","BNBF0:USTF0",1745622115614,0.28973682,601.73,599.87,0.30564479]
["bitfinex-derivatives","BNBF0:USTF0",1745622115814,0.28973682,601.73,599.88,0.30564479]
["bitfinex-derivatives","BNBF0:USTF0",1745622116118,0.28973682,601.73,599.89,0.30564479]
["bitfinex-derivatives","BNBF0:USTF0",1745622116318,0.28973682,601.73,599.9,0.30564479]
["bitfinex-derivatives","BNBF0:USTF0",1745622116519,1.27053969,601.58,599.91,0.30564479]
["bitfinex-derivatives","BNBF0:USTF0",1745622116715,1.27053969,601.58,599.92,0.30564479]
["bitfinex-derivatives","BNBF0:USTF0",1745622116918,1.27053969,601.58,599.93,0.30564479]
["bitfinex-derivatives","BNBF0:USTF0",1745622117221,1.27053969,601.58,599.94,0.30564479]
["bitfinex-derivatives","BNBF0:USTF0",1745622117416,1.27053969,601.58,599.92,0.30564479]
["bitfinex-derivatives","BNBF0:USTF0",1745622117615,1.27053969,601.58,599.91,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745622117813,1.27053969,601.58,599.92,0.30564449]
["bitfinex-derivatives","BNBF0:USTF0",1745622118015,1.27053969,601.58,599.93,0.30564449]
["bitfinex-derivatives","BNBF0:USTF0",1745622118220,1.27053969,601.58,599.94,0.30564449]
["bitfinex-derivatives","BNBF0:USTF0",1745622118420,1.27053969,601.58,599.92,0.30564449]
["bitfinex-derivatives","BNBF0:USTF0",1745622118621,1.27053969,601.58,599.93,0.30564449]
["bitfinex-derivatives","BNBF0:USTF0",1745622118817,1.27053969,601.57,599.94,0.30564449]
["bitfinex-derivatives","BNBF0:USTF0",1745622119017,1.27053969,601.57,599.92,0.30564449]
["bitfinex-derivatives","BNBF0:USTF0",1745622119217,1.27053969,601.57,599.95,0.30564449]
["bitfinex-derivatives","BNBF0:USTF0",1745622119419,1.27053969,601.57,599.96,0.30564449]
["bitfinex-derivatives","BNBF0:USTF0",1745622119622,1.27053969,601.57,599.92,0.30564449]
["bitfinex-derivatives","BNBF0:USTF0",1745622120720,1.27053969,601.57,599.91,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745622120916,1.27053969,602.03,599.92,0.30567213]
["bitfinex-derivatives","BNBF0:USTF0",1745622121822,0.28970185,602.02,599.91,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745622122022,0.28970185,602.02,599.92,0.30566741]
["bitfinex-derivatives","BNBF0:USTF0",1745622126627,0.28970185,602.02,599.91,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1745622126821,0.28970185,602.02,599.92,0.3056695]
["bitfinex-derivatives","BNBF0:USTF0",1745622128124,0.28970185,602.02,599.93,0.3056695]
["bitfinex-derivatives","BNBF0:USTF0",1745622128421,0.28970185,602.02,599.94,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745622128627,0.28970185,602.02,599.87,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745622129725,1.27053969,602.06,599.87,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745622129927,1.27053969,602.06,599.27,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745622130222,1.27053969,601.73,599.48,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622130427,1.27053969,601.73,599.49,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745622130627,1.27053969,601.73,599.5,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745622130927,0.28981162,601.72,599.51,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745622131126,0.28981162,601.72,599.5,0.30566797]
["bitfinex-derivatives","BNBF0:USTF0",1745622131327,0.28981162,601.72,599.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745622131823,0.28981162,601.72,599.52,0.30571408]
["bitfinex-derivatives","BNBF0:USTF0",1745622132722,1.27053969,602.01,599.52,0.30571408]
["bitfinex-derivatives","BNBF0:USTF0",1745622133728,2.15987547,602.91,599.52,0.30571408]
["bitfinex-derivatives","BNBF0:USTF0",1745622133729,1.27053969,601.98,599.52,0.30571408]
["bitfinex-derivatives","BNBF0:USTF0",1745622136033,0.28978025,601.97,599.52,0.30571408]
["bitfinex-derivatives","BNBF0:USTF0",1745622136229,1.27053969,601.87,599.52,0.30571408]
["bitfinex-derivatives","BNBF0:USTF0",1745622138035,1.27053969,601.87,599.51,1.43578025]
["bitfinex-derivatives","BNBF0:USTF0",1745622138228,1.27053969,601.87,599.52,0.30571529]
["bitfinex-derivatives","BNBF0:USTF0",1745622138730,1.27053969,601.82,599.52,0.30571529]
["bitfinex-derivatives","BNBF0:USTF0",1745622139635,1.27053969,601.82,599.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1745622139830,1.27053969,601.82,599.52,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622140037,0.28979956,601.81,599.53,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622140334,0.28979956,601.81,599.54,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622140531,0.28979956,601.81,599.52,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622140733,0.28979956,601.81,599.53,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622140932,0.28979956,601.81,599.54,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622141130,0.28979956,601.81,599.51,1.43579956]
["bitfinex-derivatives","BNBF0:USTF0",1745622141131,0.28979956,601.81,599.55,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622141435,0.28979956,601.81,599.56,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622141631,1.27053969,601.86,599.57,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622141936,0.28979473,601.8,599.58,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622142137,0.28979473,601.8,599.59,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622142338,0.28979473,601.8,599.6,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622142540,0.28979473,601.8,599.61,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622142838,0.28979473,601.8,599.62,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622143140,0.28979473,601.8,599.63,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622143333,0.28979473,601.8,599.54,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622143533,0.28979473,601.8,599.55,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622143733,1.27053969,601.71,599.56,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622143937,1.27053969,601.71,599.53,0.28979473]
["bitfinex-derivatives","BNBF0:USTF0",1745622143938,1.27053969,601.71,599.57,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622144133,1.27053969,601.71,599.58,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622144335,1.27053969,601.71,599.53,0.28979473]
["bitfinex-derivatives","BNBF0:USTF0",1745622144336,1.27053969,601.71,599.54,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622144537,1.27053969,601.71,599.55,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622144734,1.27053969,601.71,599.56,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622145036,0.28981283,601.7,599.57,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622145236,0.28981283,601.7,599.58,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622145432,0.28981283,601.7,599.54,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1745622145433,0.28981283,601.7,599.55,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622145637,0.28981283,601.7,599.56,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622145843,0.28981283,601.7,599.57,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622146039,0.28981283,601.7,599.58,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622146244,0.28981283,601.7,599.59,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622146439,0.28981283,601.7,599.55,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622146643,0.28981283,601.7,599.56,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622146843,0.28981283,601.7,599.57,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622147043,0.28981283,601.7,599.58,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622147243,0.28981283,601.7,599.59,0.30571709]
["bitfinex-derivatives","BNBF0:USTF0",1745622147444,0.28981283,601.7,599.54,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1745622147645,1.27053969,601.79,599.55,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622147843,1.27053969,601.79,599.56,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622148041,0.28980318,601.69,599.57,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622148243,1.27053969,601.79,599.58,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622148441,1.27053969,601.72,599.59,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622148644,1.27053969,601.72,599.6,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622148841,1.27053969,601.72,599.61,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622149047,0.28981886,601.71,599.56,0.28981886]
["bitfinex-derivatives","BNBF0:USTF0",1745622149348,0.28981886,601.71,599.57,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622149542,0.28981886,601.71,599.58,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622149746,0.28981886,601.71,599.59,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622149942,0.28981886,601.71,599.6,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622150146,0.28981886,601.71,599.61,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622150347,0.28981886,601.71,599.62,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622150549,1.27053969,601.72,599.63,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622150748,1.27053969,601.72,599.52,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622150944,0.28983938,601.7,599.58,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1745622151143,0.28983938,601.7,599.59,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622151554,1.27053969,601.61,599.59,0.30571681]
["bitfinex-derivatives","BNBF0:USTF0",1745622152151,1.27053969,601.61,599.58,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1745622152351,1.27053969,601.61,599.59,0.3058135]
["bitfinex-derivatives","BNBF0:USTF0",1745622153857,1.27053969,601.61,599.58,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1745622154057,0.28983938,601.7,599.59,0.30580479]
["bitfinex-derivatives","BNBF0:USTF0",1745622155457,0.28983938,601.7,599.58,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1745622155663,0.28983938,601.7,599.59,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745622156558,1.27053969,601.81,599.59,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745622156761,1.27053969,601.81,599.52,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745622156961,0.28982852,601.69,599.58,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1745622157159,1.27053969,601.81,599.59,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745622157864,0.28982852,601.8,599.59,0.30580448]
["bitfinex-derivatives","BNBF0:USTF0",1745622158661,0.28982852,601.8,599.58,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1745622158859,0.28982852,601.8,599.59,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622159565,1.27053969,601.85,599.59,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622159761,1.27053969,601.85,599.52,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622159963,1.27053969,601.85,599.53,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622160264,1.27053969,601.85,599.52,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622160465,1.27053969,601.85,599.53,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622160762,1.27053969,602.01,599.54,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622160962,0.28981524,601.84,599.55,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622161161,1.27053969,602.01,599.54,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622161467,1.27053969,602.01,599.55,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622161668,1.27053969,602.01,599.54,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622161967,1.27053969,601.89,599.55,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622162166,1.27053969,601.89,599.54,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622162366,1.27053969,601.89,599.55,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622162566,1.27053969,601.89,599.56,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622162767,1.27053969,601.89,599.52,0.30580371]
["bitfinex-derivatives","BNBF0:USTF0",1745622163067,1.27053969,601.89,599.54,0.289808]
["bitfinex-derivatives","BNBF0:USTF0",1745622163567,1.27053969,601.89,599.55,0.3057718]
["bitfinex-derivatives","BNBF0:USTF0",1745622164166,1.27053969,601.86,599.55,0.3057718]
["bitfinex-derivatives","BNBF0:USTF0",1745622165069,1.27053969,601.86,599.54,0.289808]
["bitfinex-derivatives","BNBF0:USTF0",1745622165267,1.27053969,601.86,599.55,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622165868,1.27053969,601.86,599.52,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622166869,0.28981404,601.85,599.53,0.28981404]
["bitfinex-derivatives","BNBF0:USTF0",1745622167069,0.28981404,601.85,599.54,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622171671,1.27053969,601.74,599.54,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622174171,0.28981404,601.85,599.54,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622174572,1.27053969,601.94,599.54,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622174771,1.27053969,601.94,599.55,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622174969,0.2897899,601.84,599.56,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622175173,0.2897899,601.84,599.54,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622175368,1.27053969,601.94,599.55,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622175669,1.27053969,601.94,599.56,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622175868,1.27053969,601.94,599.54,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622176272,1.27053969,601.91,599.54,0.30576309]
["bitfinex-derivatives","BNBF0:USTF0",1745622176471,1.27053969,601.91,599.53,0.2897899]
["bitfinex-derivatives","BNBF0:USTF0",1745622176672,1.27053969,601.91,599.54,0.30573039]
["bitfinex-derivatives","BNBF0:USTF0",1745622178076,1.27053969,601.91,599.53,0.2897899]
["bitfinex-derivatives","BNBF0:USTF0",1745622178271,1.27053969,601.91,599.54,0.30572748]
["bitfinex-derivatives","BNBF0:USTF0",1745622178875,1.27053969,601.91,599.54,1.20372748]
["bitfinex-derivatives","BNBF0:USTF0",1745622179076,1.27053969,601.84,599.55,0.30572748]
["bitfinex-derivatives","BNBF0:USTF0",1745622179777,1.27053969,601.84,599.54,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1745622179976,1.27053969,601.84,599.55,0.30574501]
["bitfinex-derivatives","BNBF0:USTF0",1745622181278,1.27053969,601.86,599.56,0.30574733]
["bitfinex-derivatives","BNBF0:USTF0",1745622181478,1.27053969,601.86,599.55,0.30574733]
["bitfinex-derivatives","BNBF0:USTF0",1745622181674,1.27053969,601.86,599.56,0.30574733]
["bitfinex-derivatives","BNBF0:USTF0",1745622181878,0.28980318,601.85,599.55,0.30574733]
["bitfinex-derivatives","BNBF0:USTF0",1745622182374,0.28980318,601.85,599.54,1.18780318]
["bitfinex-derivatives","BNBF0:USTF0",1745622182576,0.28980318,601.85,599.55,0.30574352]
["bitfinex-derivatives","BNBF0:USTF0",1745622183577,1.27053969,601.86,599.55,0.30574352]
["bitfinex-derivatives","BNBF0:USTF0",1745622184078,1.27053969,601.79,599.55,0.30574352]
["bitfinex-derivatives","BNBF0:USTF0",1745622185679,1.27053969,601.79,599.54,1.18780318]
["bitfinex-derivatives","BNBF0:USTF0",1745622185874,0.28980318,601.84,599.54,1.18780318]
["bitfinex-derivatives","BNBF0:USTF0",1745622185875,1.27053969,601.77,599.55,0.30574952]
["bitfinex-derivatives","BNBF0:USTF0",1745622186980,0.28981404,601.76,599.55,0.30574952]
["bitfinex-derivatives","BNBF0:USTF0",1745622187279,0.28981404,601.76,599.54,1.18781404]
["bitfinex-derivatives","BNBF0:USTF0",1745622187480,0.28981404,601.76,599.55,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622188481,0.28981404,601.76,599.56,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622188676,0.28981404,601.76,599.57,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622188982,0.28981404,601.76,599.58,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622189180,0.28981404,601.76,599.59,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622189376,0.28981404,601.76,599.6,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622189575,1.27053969,601.8,599.61,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622189778,1.27053969,601.54,599.62,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622189982,1.27053969,601.54,599.63,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622190176,1.27053969,601.54,599.55,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622190379,1.27053969,601.54,599.56,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622190677,1.27053969,601.54,599.57,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622190882,0.28984179,601.53,599.55,0.59559394]
["bitfinex-derivatives","BNBF0:USTF0",1745622191084,0.28984179,601.53,599.56,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622191478,0.28984179,601.53,599.57,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622191682,0.28984179,601.53,599.56,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622191883,0.28984179,601.53,599.57,0.30575215]
["bitfinex-derivatives","BNBF0:USTF0",1745622192184,0.28984179,601.53,599.58,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622192385,0.28984179,601.53,599.56,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622192583,1.27053969,601.56,599.57,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622192784,1.27053969,601.56,599.55,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622192978,1.27053969,601.56,599.56,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622193183,1.27053969,601.56,599.55,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622193483,1.27053969,601.56,599.56,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622193680,1.27053969,601.56,599.55,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622193884,0.28986111,601.55,599.55,0.59565221]
["bitfinex-derivatives","BNBF0:USTF0",1745622194085,0.28986111,601.55,599.56,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622195586,1.27053969,601.6,599.56,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622195785,1.27053969,601.6,599.18,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622195786,1.27053969,601.6,599.19,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622196086,0.28985507,601.54,599.55,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1745622196283,0.28985507,601.54,599.56,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622196481,0.28985507,601.54,599.19,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622196684,0.28985507,601.54,599.2,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622196880,0.28985507,601.54,599.21,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622197081,0.28985507,601.54,599.22,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622197282,0.28985507,601.54,599.23,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622197486,0.28985507,601.54,599.24,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622197684,0.28985507,601.54,599.25,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622197984,0.28985507,601.54,599.26,1.5287911]
["bitfinex-derivatives","BNBF0:USTF0",1745622198383,0.28985507,601.54,599.27,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622198592,1.27053969,601.68,599.28,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622198886,0.28988042,601.53,599.29,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622199086,0.28988042,601.53,599.3,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622199386,1.27053969,601.68,599.31,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622199589,1.27053969,601.68,599.32,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622199885,1.27053969,601.65,599.33,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622200084,1.27053969,601.65,599.34,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622200284,1.27053969,601.65,599.35,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622200590,1.27053969,601.65,599.36,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622200785,1.27053969,601.65,599.27,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622200984,1.27053969,601.65,599.28,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622201188,1.27053969,601.65,599.29,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622201390,1.27053969,601.65,599.3,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622201590,1.27053969,601.65,599.31,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622201889,1.27053969,601.65,599.32,0.3057911]
["bitfinex-derivatives","BNBF0:USTF0",1745622202093,1.27053969,601.65,599.26,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745622202291,1.27053969,601.65,599.27,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622202491,1.27053969,601.65,599.28,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622202690,1.27053969,601.65,599.29,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622202894,0.28988405,601.64,599.3,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622203092,0.28988405,601.64,599.31,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622203291,0.28988405,601.64,599.32,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622203491,0.28988405,601.64,599.33,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622203692,0.28988405,601.64,599.34,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622203896,0.28988405,601.64,599.35,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622204097,0.28988405,601.64,599.36,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622204296,0.28988405,601.64,599.37,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622204497,0.28988405,601.64,599.38,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622204699,1.27053969,601.58,599.39,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622204892,1.27053969,601.58,599.4,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622205096,1.27053969,601.58,599.41,0.30580542]
["bitfinex-derivatives","BNBF0:USTF0",1745622205293,1.27053969,601.58,599.3,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1745622205496,1.27053969,601.58,599.31,0.30580425]
["bitfinex-derivatives","BNBF0:USTF0",1745622205794,1.27053969,601.58,599.32,0.30580425]
["bitfinex-derivatives","BNBF0:USTF0",1745622206000,1.27053969,601.58,599.33,0.30580425]
["bitfinex-derivatives","BNBF0:USTF0",1745622206200,1.27053969,601.58,599.34,0.30580425]
["bitfinex-derivatives","BNBF0:USTF0",1745622206398,1.27053969,601.58,599.35,0.30580425]
["bitfinex-derivatives","BNBF0:USTF0",1745622206598,1.27053969,601.58,599.36,0.30580425]
["bitfinex-derivatives","BNBF0:USTF0",1745622206799,1.27053969,601.58,599.37,0.30580425]
["bitfinex-derivatives","BNBF0:USTF0",1745622206997,1.27053969,601.56,599.3,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1745622207295,1.27053969,601.56,599.31,0.30580456]
["bitfinex-derivatives","BNBF0:USTF0",1745622207499,1.27053969,601.56,599.32,0.30580456]
["bitfinex-derivatives","BNBF0:USTF0",1745622207701,1.27053969,601.56,599.33,0.30580456]
["bitfinex-derivatives","BNBF0:USTF0",1745622207898,1.27053969,601.56,599.34,0.30580456]
["bitfinex-derivatives","BNBF0:USTF0",1745622208099,0.28989008,601.55,599.35,0.30580456]
["bitfinex-derivatives","BNBF0:USTF0",1745622208300,0.28989008,601.55,599.36,0.30580456]
["bitfinex-derivatives","BNBF0:USTF0",1745622208500,0.28989008,601.55,599.31,0.28989008]
["bitfinex-derivatives","BNBF0:USTF0",1745622208698,0.28989008,601.55,599.32,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622208899,0.28989008,601.55,599.33,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622209099,0.28989008,601.55,599.34,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622209296,0.28989008,601.55,599.35,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622209597,0.28989008,601.55,599.36,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622209797,1.27053969,601.48,599.37,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622210001,1.27053969,601.48,599.38,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622210297,1.27053969,601.48,599.39,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622210501,1.27053969,601.48,599.4,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622210702,1.27053969,601.48,599.41,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622210901,1.27053969,601.48,599.27,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622211099,0.28990578,601.47,599.35,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1745622211304,0.28990578,601.47,599.36,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622211603,0.28990578,601.47,599.37,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622211798,0.28990578,601.47,599.38,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622212102,0.28990578,601.47,599.39,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622212298,0.28990578,601.47,599.4,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622212500,0.28990578,601.47,599.41,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622212697,0.28990578,601.47,599.42,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622212897,0.28990578,601.47,599.43,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622213103,0.28990578,601.47,599.37,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622213404,0.28990578,601.47,599.38,0.30580586]
["bitfinex-derivatives","BNBF0:USTF0",1745622213603,1.27053969,601.58,599.39,0.30582216]
["bitfinex-derivatives","BNBF0:USTF0",1745622213801,1.27053969,601.58,599.4,0.30582216]
["bitfinex-derivatives","BNBF0:USTF0",1745622214100,1.27053969,601.58,599.41,0.30582216]
["bitfinex-derivatives","BNBF0:USTF0",1745622214302,1.27053969,601.58,599.42,0.30582216]
["bitfinex-derivatives","BNBF0:USTF0",1745622214501,1.27053969,601.58,599.43,0.30582216]
["bitfinex-derivatives","BNBF0:USTF0",1745622214698,1.27053969,601.58,599.44,0.30582216]
["bitfinex-derivatives","BNBF0:USTF0",1745622214904,0.28989371,601.57,599.38,0.30582216]
["bitfinex-derivatives","BNBF0:USTF0",1745622215099,0.28989371,601.57,599.45,0.30582216]
["bitfinex-derivatives","BNBF0:USTF0",1745622215305,0.28989371,601.57,599.46,0.30581783]
["bitfinex-derivatives","BNBF0:USTF0",1745622215505,1.27053969,601.52,599.47,0.30581783]
["bitfinex-derivatives","BNBF0:USTF0",1745622215700,1.27053969,601.52,599.38,0.30581783]
["bitfinex-derivatives","BNBF0:USTF0",1745622215999,1.27053969,601.52,599.39,0.30581783]
["bitfinex-derivatives","BNBF0:USTF0",1745622216204,1.27053969,601.52,599.4,0.30581783]
["bitfinex-derivatives","BNBF0:USTF0",1745622216401,1.27053969,601.52,599.41,0.30581783]
["bitfinex-derivatives","BNBF0:USTF0",1745622216604,1.27053969,601.52,599.38,0.30581783]
["bitfinex-derivatives","BNBF0:USTF0",1745622216805,1.27053969,601.52,599.39,0.30581783]
["bitfinex-derivatives","BNBF0:USTF0",1745622217001,0.28990095,601.51,599.39,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1745622217301,0.28990095,601.51,599.4,0.30581783]
["bitfinex-derivatives","BNBF0:USTF0",1745622218605,0.28990095,601.51,599.39,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1745622218805,0.28990095,601.51,599.4,0.30582073]
["bitfinex-derivatives","BNBF0:USTF0",1745622219608,1.27053969,601.52,599.4,0.30582073]
["bitfinex-derivatives","BNBF0:USTF0",1745622219906,1.27053969,601.52,599.26,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745622219907,0.28989854,601.5,599.39,0.28989854]
["bitfinex-derivatives","BNBF0:USTF0",1745622220107,0.28989854,601.5,599.4,0.30582073]
["bitfinex-derivatives","BNBF0:USTF0",1745622220703,0.28989854,601.5,599.41,0.30582073]
["bitfinex-derivatives","BNBF0:USTF0",1745622220908,0.28989854,601.5,599.42,0.30582073]
["bitfinex-derivatives","BNBF0:USTF0",1745622221103,0.28989854,601.5,599.43,0.30582073]
["bitfinex-derivatives","BNBF0:USTF0",1745622221308,0.28989854,601.5,599.44,0.30582073]
["bitfinex-derivatives","BNBF0:USTF0",1745622221509,0.28989854,601.5,599.45,0.30582073]
["bitfinex-derivatives","BNBF0:USTF0",1745622221710,0.28989854,601.5,599.46,0.30582073]
["bitfinex-derivatives","BNBF0:USTF0",1745622221908,0.28989854,601.5,599.39,0.28989854]
["bitfinex-derivatives","BNBF0:USTF0",1745622222209,0.28989854,601.5,599.4,0.30582191]
["bitfinex-derivatives","BNBF0:USTF0",1745622222406,0.28989854,601.5,599.41,0.30582191]
["bitfinex-derivatives","BNBF0:USTF0",1745622222604,1.27053969,601.39,599.42,0.30582191]
["bitfinex-derivatives","BNBF0:USTF0",1745622222801,1.27053969,601.39,599.43,0.30582191]
["bitfinex-derivatives","BNBF0:USTF0",1745622223012,0.28992993,601.38,599.44,0.30582191]
["bitfinex-derivatives","BNBF0:USTF0",1745622223510,0.28992993,601.38,599.45,0.30582191]
["bitfinex-derivatives","BNBF0:USTF0",1745622223808,0.28992993,601.38,599.46,0.30581957]
["bitfinex-derivatives","BNBF0:USTF0",1745622224008,0.28992993,601.38,599.47,0.30581957]
["bitfinex-derivatives","BNBF0:USTF0",1745622224210,0.28992993,601.38,599.48,0.30581957]
["bitfinex-derivatives","BNBF0:USTF0",1745622224410,0.28992993,601.38,599.41,0.30581957]
["bitfinex-derivatives","BNBF0:USTF0",1745622224710,0.28992993,601.38,599.42,0.30581957]
["bitfinex-derivatives","BNBF0:USTF0",1745622224906,0.28992993,601.38,599.43,0.30581957]
["bitfinex-derivatives","BNBF0:USTF0",1745622225110,0.28992993,601.38,599.44,0.30581957]
["bitfinex-derivatives","BNBF0:USTF0",1745622225306,0.28992993,601.38,599.4,0.28992993]
["bitfinex-derivatives","BNBF0:USTF0",1745622225512,0.28992993,601.38,599.41,0.30581797]
["bitfinex-derivatives","BNBF0:USTF0",1745622225710,1.27053969,601.39,599.41,0.30581797]
["bitfinex-derivatives","BNBF0:USTF0",1745622226006,0.28991303,601.37,599.42,0.30581797]
["bitfinex-derivatives","BNBF0:USTF0",1745622226211,0.28991303,601.37,599.41,0.30581797]
["bitfinex-derivatives","BNBF0:USTF0",1745622226408,0.28991303,601.37,599.42,0.30581797]
["bitfinex-derivatives","BNBF0:USTF0",1745622226608,0.28991303,601.37,599.43,0.30581797]
["bitfinex-derivatives","BNBF0:USTF0",1745622226810,0.28991303,601.37,599.44,0.30581797]
["bitfinex-derivatives","BNBF0:USTF0",1745622227014,0.28991303,601.37,599.4,0.28991303]
["bitfinex-derivatives","BNBF0:USTF0",1745622227210,0.28991303,601.37,599.41,0.3058183]
["bitfinex-derivatives","BNBF0:USTF0",1745622227414,0.28991303,601.37,599.42,0.3058183]
["bitfinex-derivatives","BNBF0:USTF0",1745622227612,0.28991303,601.37,599.43,0.3058183]
["bitfinex-derivatives","BNBF0:USTF0",1745622227909,0.28991303,601.37,599.44,0.3058183]
["bitfinex-derivatives","BNBF0:USTF0",1745622228115,0.28991303,601.37,599.41,0.3058183]
["bitfinex-derivatives","BNBF0:USTF0",1745622228713,1.27053969,601.38,599.27,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622228908,1.27053969,601.38,599.28,0.30582491]
["bitfinex-derivatives","BNBF0:USTF0",1745622229109,0.28991906,601.36,599.4,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1745622229311,0.28991906,601.36,599.41,0.30582491]
["bitfinex-derivatives","BNBF0:USTF0",1745622229513,0.28991906,601.36,599.28,0.30582491]
["bitfinex-derivatives","BNBF0:USTF0",1745622229714,0.28991906,601.36,599.29,0.30582491]
["bitfinex-derivatives","BNBF0:USTF0",1745622229913,0.28991906,601.36,599.28,0.30582491]
["bitfinex-derivatives","BNBF0:USTF0",1745622230114,0.28991906,601.36,599.3,0.28993476]
["bitfinex-derivatives","BNBF0:USTF0",1745622230310,0.28991906,601.36,599.31,0.30582491]
["bitfinex-derivatives","BNBF0:USTF0",1745622230615,0.28991906,601.36,599.32,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622230815,0.28991906,601.36,599.31,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622231015,0.28991906,601.36,599.32,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622231215,0.28991906,601.36,599.31,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622231616,1.27053969,601.52,599.31,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622231916,1.27053969,601.52,599.32,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622232117,1.27053969,601.52,599.3,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1745622232118,0.28991906,601.51,599.3,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1745622232315,0.28991906,601.51,599.31,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622232916,0.28991906,601.51,599.32,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622233116,0.28991906,601.51,599.33,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622233319,0.28991906,601.51,599.31,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622233515,0.28991906,601.51,599.32,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622233714,0.28991906,601.51,599.33,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622233915,0.28991906,601.51,599.31,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622234117,0.28991906,601.51,599.32,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622234312,0.28991906,601.51,599.31,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622234516,0.28991906,601.51,599.32,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622234719,1.27053969,601.56,599.31,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622234918,1.27053969,601.56,599.32,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622235116,1.27053969,601.56,599.26,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745622235117,0.2899094,601.55,599.3,0.2899094]
["bitfinex-derivatives","BNBF0:USTF0",1745622235313,0.2899094,601.55,599.31,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622235618,0.2899094,601.55,599.32,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622235918,0.2899094,601.55,599.33,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622236118,0.2899094,601.55,599.34,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622236319,0.2899094,601.55,599.35,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622236618,0.2899094,601.55,599.36,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622236817,0.2899094,601.55,599.3,0.2899094]
["bitfinex-derivatives","BNBF0:USTF0",1745622236818,0.2899094,601.55,599.37,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622237014,0.2899094,601.55,599.31,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622237313,0.2899094,601.55,599.32,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622237613,1.27053969,601.57,599.33,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622237817,1.27053969,601.57,599.34,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622238017,0.28990337,601.54,599.35,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622238317,0.28990337,601.54,599.36,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622238619,0.28990337,601.54,599.31,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1745622238620,1.27053969,601.52,599.37,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622238919,1.27053969,601.52,599.38,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622239118,1.27053969,601.52,599.39,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622239419,1.27053969,601.52,599.4,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622239718,1.27053969,601.52,599.41,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622239918,1.27053969,601.52,599.42,0.30582162]
["bitfinex-derivatives","BNBF0:USTF0",1745622240317,1.27053969,601.52,599.43,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622240517,1.27053969,601.52,599.44,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622240714,2.15987547,601.47,599.44,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622240919,1.27053969,601.34,599.45,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622241117,1.27053969,601.34,599.46,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622241318,1.27053969,601.34,599.47,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622241618,1.27053969,601.34,599.48,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622241814,1.27053969,601.34,599.49,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622242018,1.27053969,601.34,599.5,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622242214,1.27053969,601.34,599.51,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622242516,1.27053969,601.34,599.52,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622242714,1.27053969,601.34,599.53,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622243017,1.27053969,601.34,599.54,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622243219,0.2899082,601.51,599.55,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622243220,1.27053969,601.23,599.55,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622243413,1.27053969,601.23,599.56,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622243614,1.27053969,601.23,599.43,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622243813,0.28992993,601.22,599.47,0.28992993]
["bitfinex-derivatives","BNBF0:USTF0",1745622244019,0.28992993,601.22,599.48,0.30581657]
["bitfinex-derivatives","BNBF0:USTF0",1745622246119,0.28992993,601.22,599.47,0.28992993]
["bitfinex-derivatives","BNBF0:USTF0",1745622246319,0.28992993,601.22,599.48,0.30581821]
["bitfinex-derivatives","BNBF0:USTF0",1745622246615,1.27053969,601.45,599.48,0.30581821]
["bitfinex-derivatives","BNBF0:USTF0",1745622246919,1.27053969,601.45,599.49,0.30581821]
["bitfinex-derivatives","BNBF0:USTF0",1745622247115,0.28992148,601.44,599.47,0.28992148]
["bitfinex-derivatives","BNBF0:USTF0",1745622247415,0.28992148,601.44,599.48,0.30581821]
["bitfinex-derivatives","BNBF0:USTF0",1745622249621,1.27053969,601.51,599.48,0.30581821]
["bitfinex-derivatives","BNBF0:USTF0",1745622249821,1.27053969,601.51,599.27,0.30581821]
["bitfinex-derivatives","BNBF0:USTF0",1745622250021,1.27053969,601.51,599.28,0.30581821]
["bitfinex-derivatives","BNBF0:USTF0",1745622250222,1.27053969,601.7,599.27,0.30581821]
["bitfinex-derivatives","BNBF0:USTF0",1745622250521,1.27053969,601.7,599.26,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1745622250522,1.27053969,601.7,599.28,0.30581821]
["bitfinex-derivatives","BNBF0:USTF0",1745622250721,1.27053969,601.7,599.27,0.30581821]
["bitfinex-derivatives","BNBF0:USTF0",1745622250917,0.28989008,601.69,599.29,0.28989008]
["bitfinex-derivatives","BNBF0:USTF0",1745622251122,0.28989008,601.69,599.3,0.30581755]
["bitfinex-derivatives","BNBF0:USTF0",1745622252422,1.56042977,601.69,599.3,0.30581755]
["bitfinex-derivatives","BNBF0:USTF0",1745622252622,1.27053969,601.69,599.3,0.30581755]
["bitfinex-derivatives","BNBF0:USTF0",1745622252822,1.27053969,601.69,599.31,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622253025,0.28988767,601.68,599.27,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622253925,0.28988767,601.68,599.28,0.28989371]
["bitfinex-derivatives","BNBF0:USTF0",1745622254125,0.28988767,601.68,599.29,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622255425,1.56042736,601.68,599.29,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622255622,1.27053969,601.68,599.29,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622255819,1.27053969,601.68,599.07,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622256024,0.28991906,601.67,599.28,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1745622256325,0.28991906,601.67,599.29,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622256522,0.28991906,601.67,599.07,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622256723,0.28991906,601.67,599.08,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622256920,0.28991906,601.67,599.09,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622257122,0.28991906,601.67,599.1,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622257323,0.28991906,601.67,599.11,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622257522,1.27053969,601.58,599.13,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622257726,1.27053969,601.58,599.14,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622257921,1.27053969,601.58,599.15,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622258125,1.27053969,601.58,599.16,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622258326,1.27053969,601.58,599.17,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622258526,1.27053969,601.58,599.18,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622258726,1.27053969,601.58,599.19,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622259022,1.27053969,601.58,599.2,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622259220,1.27053969,601.58,599.21,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622259427,1.27053969,601.56,599.22,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622259726,1.27053969,601.56,599.23,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622259926,0.2899251,601.55,599.24,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622260127,0.2899251,601.55,599.25,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622260326,0.2899251,601.55,599.26,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622260627,0.2899251,601.55,599.27,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622260827,0.2899251,601.55,599.28,0.30581723]
["bitfinex-derivatives","BNBF0:USTF0",1745622261127,0.2899251,601.55,599.29,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622261426,0.2899251,601.55,599.3,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622261626,0.2899251,601.55,599.31,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622261828,0.2899251,601.55,599.32,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622262026,0.2899251,601.55,599.33,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622262228,1.27053969,601.52,599.17,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622262428,1.27053969,601.52,599.18,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622262729,1.27053969,601.52,599.19,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622262922,1.27053969,601.52,599.2,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622263124,1.27053969,601.52,599.21,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622263325,1.27053969,601.52,599.22,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622263527,1.27053969,601.52,599.23,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622263823,1.27053969,601.52,599.24,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622264027,1.27053969,601.52,599.25,0.30582141]
["bitfinex-derivatives","BNBF0:USTF0",1745622264224,0.2899251,601.55,599.23,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622264225,1.27053969,601.44,599.23,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622264425,1.27053969,601.44,599.24,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622264628,1.27053969,601.44,599.25,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622264824,1.27053969,601.44,599.26,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622265029,0.28992752,601.43,599.27,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622265230,0.28992752,601.43,599.28,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622265430,0.28992752,601.43,599.29,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622265630,0.28992752,601.43,599.3,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622265824,0.28992752,601.43,599.31,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622266026,0.28992752,601.43,599.32,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622266326,0.28992752,601.43,599.33,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622266528,1.27053969,601.37,599.34,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622266730,1.27053969,601.37,599.35,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622266927,1.27053969,601.37,599.36,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622267127,1.27053969,601.37,599.37,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622267325,1.27053969,601.37,599.3,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622267526,1.27053969,601.37,599.31,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622267832,1.27053969,601.37,599.32,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622268031,0.28992873,601.36,599.33,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622268330,0.28992873,601.36,599.34,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622268531,0.28992873,601.36,599.35,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622268727,0.28992873,601.36,599.36,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622269027,0.28992873,601.36,599.37,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622269225,0.28992873,601.36,599.38,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622269429,0.28992873,601.36,599.24,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622269629,0.28992873,601.36,599.25,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622269827,0.28992873,601.36,599.26,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622270030,0.28992873,601.36,599.27,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622270232,0.28992873,601.36,599.28,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622270432,0.28992873,601.36,599.29,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622270629,1.27053969,601.48,599.3,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622270835,1.27053969,601.48,599.31,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622271031,1.27053969,601.48,599.32,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622271233,1.27053969,601.48,599.33,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622271434,1.27053969,601.48,599.34,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622271732,1.27053969,601.44,599.35,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622271934,1.27053969,601.44,599.36,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622272134,1.27053969,601.44,599.37,0.30582179]
["bitfinex-derivatives","BNBF0:USTF0",1745622272331,1.27053969,601.44,599.27,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1745622272536,1.27053969,601.44,599.28,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622272836,1.27053969,601.44,599.29,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622273032,1.27053969,601.44,599.3,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622273230,1.27053969,601.44,599.31,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622273437,1.27053969,601.44,599.32,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622273632,1.27053969,601.44,599.33,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622273834,1.27053969,601.43,599.33,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622274034,1.560466,601.43,599.34,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622274233,1.560466,601.43,599.35,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622274432,1.560466,601.43,599.36,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622274636,1.560466,601.43,599.37,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622274833,1.560466,601.43,599.38,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622275037,1.560466,601.43,599.39,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622275234,1.560466,601.43,599.4,0.30582237]
["bitfinex-derivatives","BNBF0:USTF0",1745622275640,1.560466,601.43,599.41,0.30582211]
["bitfinex-derivatives","BNBF0:USTF0",1745622275837,1.560466,601.43,599.42,0.30582211]
["bitfinex-derivatives","BNBF0:USTF0",1745622276038,1.560466,601.43,599.43,0.30582211]
["bitfinex-derivatives","BNBF0:USTF0",1745622276241,1.560466,601.43,599.44,0.30582211]
["bitfinex-derivatives","BNBF0:USTF0",1745622276538,1.560466,601.43,599.45,0.30582211]
["bitfinex-derivatives","BNBF0:USTF0",1745622276736,1.27053969,601.43,599.46,0.30582211]
["bitfinex-derivatives","BNBF0:USTF0",1745622276933,0.28992148,601.42,599.47,0.30582211]
["bitfinex-derivatives","BNBF0:USTF0",1745622277238,0.28992148,601.42,599.48,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622277438,0.28992148,601.42,599.49,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622277639,1.27053969,601.19,599.5,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622277935,1.27053969,601.19,599.51,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622278140,1.27053969,601.19,599.52,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622278339,1.27053969,601.19,599.53,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622278540,1.27053969,601.19,599.54,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622278741,1.27053969,601.19,599.42,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622278934,1.27053969,601.19,599.43,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622279160,1.27053969,601.19,599.44,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622279335,1.27053969,601.19,599.45,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622279540,1.27053969,601.19,599.46,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622279741,1.27053969,601.27,599.47,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622279941,1.27053969,601.27,599.48,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622280140,0.28993597,601.18,599.49,0.30582208]
["bitfinex-derivatives","BNBF0:USTF0",1745622280339,1.27053969,601.27,599.39,0.28993597]
["bitfinex-derivatives","BNBF0:USTF0",1745622280538,1.27053969,601.27,599.4,0.30582206]
["bitfinex-derivatives","BNBF0:USTF0",1745622280741,1.27053969,601.27,599.41,0.30582206]
["bitfinex-derivatives","BNBF0:USTF0",1745622280942,1.27053969,601.27,599.42,0.30582206]
["bitfinex-derivatives","BNBF0:USTF0",1745622281244,0.28992873,601.26,599.43,0.30582206]
["bitfinex-derivatives","BNBF0:USTF0",1745622281442,0.28992873,601.26,599.44,0.30582206]
["bitfinex-derivatives","BNBF0:USTF0",1745622281643,0.28992873,601.26,599.45,0.30582206]
["bitfinex-derivatives","BNBF0:USTF0",1745622281843,0.28992873,601.26,599.46,0.30582206]
["bitfinex-derivatives","BNBF0:USTF0",1745622282044,0.28992873,601.26,599.47,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622282246,0.28992873,601.26,599.48,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622282444,0.28992873,601.26,599.49,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622282743,0.28992873,601.26,599.36,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622282744,1.27053969,601.27,599.5,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622282943,1.27053969,601.27,599.51,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622283139,0.28992873,601.25,599.52,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622283439,0.28992873,601.25,599.53,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622283644,0.28992873,601.25,599.44,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622283843,0.28992873,601.25,599.45,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622284145,0.28992873,601.25,599.46,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622284344,0.28992873,601.25,599.47,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622284543,0.28992873,601.25,599.48,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622284844,0.28992873,601.25,599.49,0.30582104]
["bitfinex-derivatives","BNBF0:USTF0",1745622285143,0.28992873,601.25,599.43,0.28992873]
["bitfinex-derivatives","BNBF0:USTF0",1745622285443,0.28992873,601.25,599.44,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622285643,1.27053969,601.37,599.44,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622285841,0.28991423,601.24,599.45,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622286045,0.28991423,601.24,599.46,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622286246,1.27053969,601.37,599.44,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622286442,1.27053969,601.37,599.45,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622286742,1.27053969,601.37,599.44,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622287048,0.28991423,601.36,599.45,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622287343,0.28991423,601.36,599.46,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622287547,0.28991423,601.36,599.47,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622287743,0.28991423,601.36,599.43,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1745622287744,0.28991423,601.36,599.44,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622288047,0.28991423,601.36,599.45,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622288248,0.28991423,601.36,599.46,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622288442,0.28991423,601.36,599.47,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622288642,1.27053969,601.51,599.48,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622288844,1.27053969,601.51,599.49,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622289050,0.28989733,601.35,599.5,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622289343,1.27053969,601.51,599.51,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622289644,1.27053969,601.51,599.52,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622289947,0.28989491,601.5,599.53,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622290148,1.5604346,601.5,599.46,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622290448,1.5604346,601.5,599.47,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622290651,1.5604346,601.5,599.48,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622290849,1.5604346,601.5,599.46,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622291049,1.5604346,601.5,599.47,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622291245,1.5604346,601.5,599.46,0.3058316]
["bitfinex-derivatives","BNBF0:USTF0",1745622291449,1.5604346,601.5,599.45,0.28989733]
["bitfinex-derivatives","BNBF0:USTF0",1745622291646,1.5604346,601.5,599.46,0.30581951]
["bitfinex-derivatives","BNBF0:USTF0",1745622292350,0.28989491,601.5,599.46,0.30581951]
["bitfinex-derivatives","BNBF0:USTF0",1745622293047,0.28989491,601.5,599.45,0.28989733]
["bitfinex-derivatives","BNBF0:USTF0",1745622293251,0.28989491,601.5,599.46,0.30582347]
["bitfinex-derivatives","BNBF0:USTF0",1745622294653,1.27053969,601.51,599.2,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622294948,0.2899396,601.5,599.21,0.30583963]
["bitfinex-derivatives","BNBF0:USTF0",1745622295253,0.2899396,601.5,599.22,0.30583963]
["bitfinex-derivatives","BNBF0:USTF0",1745622295452,0.2899396,601.5,599.23,0.30583963]
["bitfinex-derivatives","BNBF0:USTF0",1745622295649,0.2899396,601.5,599.24,0.30583963]
["bitfinex-derivatives","BNBF0:USTF0",1745622295849,0.2899396,601.5,599.25,0.30583963]
["bitfinex-derivatives","BNBF0:USTF0",1745622296051,0.2899396,601.5,599.26,0.30583963]
["bitfinex-derivatives","BNBF0:USTF0",1745622296353,0.2899396,601.5,599.27,0.30583735]
["bitfinex-derivatives","BNBF0:USTF0",1745622296553,0.2899396,601.5,599.22,0.30583735]
["bitfinex-derivatives","BNBF0:USTF0",1745622296750,0.2899396,601.5,599.23,0.30583735]
["bitfinex-derivatives","BNBF0:USTF0",1745622297052,0.2899396,601.5,599.24,0.30583735]
["bitfinex-derivatives","BNBF0:USTF0",1745622297255,0.2899396,601.5,599.25,0.30583735]
["bitfinex-derivatives","BNBF0:USTF0",1745622297555,0.2899396,601.5,599.26,0.30583735]
["bitfinex-derivatives","BNBF0:USTF0",1745622297848,1.27053969,601.54,599.27,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622298053,0.28993476,601.49,599.28,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622298354,0.28993476,601.49,599.29,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622298550,0.28993476,601.49,599.24,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622298751,0.28993476,601.49,599.25,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622299053,0.28993476,601.49,599.26,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622299353,0.28993476,601.49,599.27,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622299555,0.28993476,601.49,599.24,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622299752,0.28993476,601.49,599.25,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622299948,0.28993476,601.49,599.26,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622300150,0.28993476,601.49,599.27,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622300349,0.28993476,601.49,599.28,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622300651,1.27053969,601.56,599.29,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622300948,1.27053969,601.56,599.3,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622301149,1.27053969,601.56,599.31,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622301354,1.27053969,601.56,599.14,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622301556,1.27053969,601.56,599.15,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622301754,1.27053969,601.6,599.16,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622301949,0.28994201,601.55,599.17,0.30582623]
["bitfinex-derivatives","BNBF0:USTF0",1745622302151,0.28994201,601.55,599.18,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622302355,0.28994201,601.55,599.19,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622302552,0.28994201,601.55,599.2,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622302753,0.28994201,601.55,599.21,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622302957,0.28994201,601.55,599.22,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622303258,0.28994201,601.55,599.23,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622303457,0.28994201,601.55,599.24,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622303655,1.27053969,601.6,599.25,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622303855,1.27053969,601.6,599.26,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622304053,0.28993356,601.54,599.27,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622304256,0.28993356,601.54,599.28,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622304456,1.27053969,601.52,599.29,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622304659,1.27053969,601.52,599.3,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622304959,1.27053969,601.52,599.31,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622305260,1.27053969,601.52,599.32,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622305463,1.27053969,601.52,599.33,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622305763,1.27053969,601.52,599.34,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622305959,1.27053969,601.52,599.35,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622306259,1.27053969,601.52,599.36,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622306562,1.27053969,601.52,599.37,0.30582748]
["bitfinex-derivatives","BNBF0:USTF0",1745622306759,1.27053969,601.52,599.19,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745622306963,1.27053969,601.52,599.2,0.30582721]
["bitfinex-derivatives","BNBF0:USTF0",1745622307165,0.2899396,601.51,599.26,0.2899396]
["bitfinex-derivatives","BNBF0:USTF0",1745622307365,1.56047929,601.51,599.27,0.30582721]
["bitfinex-derivatives","BNBF0:USTF0",1745622307564,1.56047929,601.51,599.28,0.30582721]
["bitfinex-derivatives","BNBF0:USTF0",1745622307764,1.56047929,601.51,599.29,0.30582721]
["bitfinex-derivatives","BNBF0:USTF0",1745622307965,1.56047929,601.51,599.3,0.30582721]
["bitfinex-derivatives","BNBF0:USTF0",1745622308165,1.56047929,601.51,599.31,0.30582721]
["bitfinex-derivatives","BNBF0:USTF0",1745622308366,1.56047929,601.51,599.26,0.2899396]
["bitfinex-derivatives","BNBF0:USTF0",1745622308566,1.56047929,601.51,599.27,0.30582744]
["bitfinex-derivatives","BNBF0:USTF0",1745622308766,1.56047929,601.51,599.28,0.30582744]
["bitfinex-derivatives","BNBF0:USTF0",1745622308964,1.56047929,601.51,599.29,0.30582744]
["bitfinex-derivatives","BNBF0:USTF0",1745622309164,1.56047929,601.51,599.3,0.30582744]
["bitfinex-derivatives","BNBF0:USTF0",1745622309467,1.56047929,601.51,599.31,0.30582744]
["bitfinex-derivatives","BNBF0:USTF0",1745622309667,1.56047929,601.51,599.32,0.30582744]
["bitfinex-derivatives","BNBF0:USTF0",1745622309866,1.27053969,601.51,599.27,0.30582744]
["bitfinex-derivatives","BNBF0:USTF0",1745622310169,1.27053969,601.51,599.28,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745622310368,1.27053969,601.51,599.29,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745622310565,1.27053969,601.51,599.2,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745622310769,1.27053969,601.51,599.21,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745622310970,1.27053969,601.51,599.2,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745622311270,0.28996496,601.5,599.21,0.59579128]
["bitfinex-derivatives","BNBF0:USTF0",1745622311469,0.28996496,601.5,599.22,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745622312669,1.27053969,601.6,599.22,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745622312870,1.27053969,601.6,599.2,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745622313070,1.27053969,601.6,599.21,0.30582632]
["bitfinex-derivatives","BNBF0:USTF0",1745622313272,1.27053969,601.6,599.22,0.30591663]
["bitfinex-derivatives","BNBF0:USTF0",1745622313467,1.27053969,601.6,599.2,0.30591663]
["bitfinex-derivatives","BNBF0:USTF0",1745622313773,1.27053969,601.6,599.19,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745622313774,1.27053969,601.6,599.21,0.30591663]
["bitfinex-derivatives","BNBF0:USTF0",1745622313970,0.28995409,601.59,599.21,0.28995409]
["bitfinex-derivatives","BNBF0:USTF0",1745622314171,0.28995409,601.59,599.22,0.30591663]
["bitfinex-derivatives","BNBF0:USTF0",1745622314868,0.28995409,601.59,599.23,0.30590897]
["bitfinex-derivatives","BNBF0:USTF0",1745622315073,1.27053969,601.58,599.22,0.30590897]
["bitfinex-derivatives","BNBF0:USTF0",1745622315276,1.27053969,601.58,599.23,0.30590897]
["bitfinex-derivatives","BNBF0:USTF0",1745622315576,1.27053969,601.58,599.24,0.30590897]
["bitfinex-derivatives","BNBF0:USTF0",1745622315778,1.27053969,601.58,599.2,0.30590897]
["bitfinex-derivatives","BNBF0:USTF0",1745622315975,0.28995409,601.57,599.22,0.28995409]
["bitfinex-derivatives","BNBF0:USTF0",1745622316171,0.28995409,601.57,599.23,0.30590897]
["bitfinex-derivatives","BNBF0:USTF0",1745622316375,0.28995409,601.57,599.22,0.28995409]
["bitfinex-derivatives","BNBF0:USTF0",1745622316572,0.28995409,601.57,599.23,0.30591608]
["bitfinex-derivatives","BNBF0:USTF0",1745622316773,1.27053969,601.53,599.23,0.30591608]
["bitfinex-derivatives","BNBF0:USTF0",1745622317973,1.27053969,601.53,599.22,0.28995409]
["bitfinex-derivatives","BNBF0:USTF0",1745622318177,1.27053969,601.53,599.23,0.30591546]
["bitfinex-derivatives","BNBF0:USTF0",1745622318977,1.27053969,601.53,599.24,0.30591546]
["bitfinex-derivatives","BNBF0:USTF0",1745622319171,1.27053969,601.53,599.2,0.30591546]
["bitfinex-derivatives","BNBF0:USTF0",1745622319372,1.27053969,601.53,599.21,0.30591546]
["bitfinex-derivatives","BNBF0:USTF0",1745622319578,1.27053969,601.54,599.2,0.30591546]
["bitfinex-derivatives","BNBF0:USTF0",1745622319873,0.28996255,601.52,599.22,0.28996255]
["bitfinex-derivatives","BNBF0:USTF0",1745622320078,0.28996255,601.52,599.23,0.30591546]
["bitfinex-derivatives","BNBF0:USTF0",1745622320378,0.28996255,601.52,599.24,0.30591546]
["bitfinex-derivatives","BNBF0:USTF0",1745622320574,0.28996255,601.52,599.25,0.30591546]
["bitfinex-derivatives","BNBF0:USTF0",1745622320779,0.28996255,601.52,599.26,0.30591546]
["bitfinex-derivatives","BNBF0:USTF0",1745622320980,0.28996255,601.52,599.27,0.30591546]
["bitfinex-derivatives","BNBF0:USTF0",1745622321179,0.28996255,601.52,599.28,0.30591546]
["bitfinex-derivatives","BNBF0:USTF0",1745622321375,0.28996255,601.52,599.29,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622321579,0.28996255,601.52,599.3,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622321779,1.27053969,601.56,599.31,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622322080,0.2899553,601.51,599.32,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622322274,0.2899553,601.51,599.33,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622322483,0.2899553,601.51,599.34,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622322678,0.2899553,601.51,599.35,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622322984,0.2899553,601.51,599.26,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622323184,0.2899553,601.51,599.27,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622323482,1.27053969,601.29,599.28,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622323685,1.27053969,601.29,599.26,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622323884,1.27053969,601.29,599.27,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622324083,1.27053969,601.29,599.26,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622324286,1.27053969,601.29,599.27,0.30591112]
["bitfinex-derivatives","BNBF0:USTF0",1745622324586,1.27053969,601.29,599.28,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745622324783,1.27053969,601.29,599.26,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745622324984,1.27053969,601.29,599.27,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745622325181,1.27053969,601.29,599.26,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745622325384,0.2899553,601.51,599.26,0.3059108]
["bitfinex-derivatives","BNBF0:USTF0",1745622326087,0.2899553,601.51,599.25,0.2899553]
["bitfinex-derivatives","BNBF0:USTF0",1745622326286,0.2899553,601.51,599.26,0.30591118]
["bitfinex-derivatives","BNBF0:USTF0",1745622327789,1.27053969,601.63,599.27,0.30591118]
["bitfinex-derivatives","BNBF0:USTF0",1745622328090,0.28994322,601.5,599.28,0.30591118]
["bitfinex-derivatives","BNBF0:USTF0",1745622328291,1.27053969,601.63,599.2,0.30591118]
["bitfinex-derivatives","BNBF0:USTF0",1745622328483,1.27053969,601.63,599.19,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745622328484,1.27053969,601.63,599.21,0.30591118]
["bitfinex-derivatives","BNBF0:USTF0",1745622328682,1.27053969,601.63,599.22,0.30591118]
["bitfinex-derivatives","BNBF0:USTF0",1745622328885,1.27053969,601.6,599.2,0.30591118]
["bitfinex-derivatives","BNBF0:USTF0",1745622329088,1.27053969,601.6,599.22,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1745622329488,1.27053969,601.6,599.23,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1745622330888,1.27053969,601.6,599.2,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1745622331093,0.28996013,601.59,599.22,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1745622331295,1.56049982,601.59,599.23,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1745622332492,1.56049982,601.59,599.24,0.30592756]
["bitfinex-derivatives","BNBF0:USTF0",1745622332692,1.56049982,601.59,599.25,0.30592756]
["bitfinex-derivatives","BNBF0:USTF0",1745622332890,1.56049982,601.59,599.23,0.30592756]
["bitfinex-derivatives","BNBF0:USTF0",1745622333094,1.56049982,601.59,599.24,0.30592756]
["bitfinex-derivatives","BNBF0:USTF0",1745622333395,1.27053969,601.57,599.25,0.30592756]
["bitfinex-derivatives","BNBF0:USTF0",1745622333591,1.27053969,601.57,599.23,0.30592756]
["bitfinex-derivatives","BNBF0:USTF0",1745622333791,1.27053969,601.57,599.24,0.30592756]
["bitfinex-derivatives","BNBF0:USTF0",1745622333991,1.27053969,601.57,599.2,0.30592756]
["bitfinex-derivatives","BNBF0:USTF0",1745622334896,1.27053969,601.53,599.21,0.28996738]
["bitfinex-derivatives","BNBF0:USTF0",1745622335095,1.27053969,601.53,599.22,0.30592756]
["bitfinex-derivatives","BNBF0:USTF0",1745622336899,0.28996979,601.52,599.23,0.30592756]
["bitfinex-derivatives","BNBF0:USTF0",1745622337098,0.28996979,601.52,599.24,0.30592756]
["bitfinex-derivatives","BNBF0:USTF0",1745622337295,0.28996979,601.52,599.21,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1745622337599,0.28996979,601.52,599.22,0.30592607]
["bitfinex-derivatives","BNBF0:USTF0",1745622339001,0.28996979,601.52,599.21,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1745622339201,0.28996979,601.52,599.22,0.30592943]
["bitfinex-derivatives","BNBF0:USTF0",1745622339802,2.15987547,602.36,599.22,0.30592943]
["bitfinex-derivatives","BNBF0:USTF0",1745622339803,1.27053969,601.55,599.22,0.30592943]
["bitfinex-derivatives","BNBF0:USTF0",1745622340104,1.27053969,601.55,599.19,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745622340105,0.28996617,601.51,599.23,0.30592943]
["bitfinex-derivatives","BNBF0:USTF0",1745622340397,0.28996617,601.51,599.24,0.30592943]
["bitfinex-derivatives","BNBF0:USTF0",1745622340602,0.28996617,601.51,599.19,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745622340803,0.28996617,601.51,599.2,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622340999,0.28996617,601.51,599.21,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622341304,0.28996617,601.51,599.22,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622341501,0.28996617,601.51,599.21,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622341905,0.28996617,601.51,599.22,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622342101,0.28996617,601.51,599.21,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622342406,1.27053969,601.33,599.22,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622342604,1.27053969,601.33,599.23,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622342804,1.27053969,601.33,599.21,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622343001,0.28999517,601.32,599.22,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622343201,0.28999517,601.32,599.23,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622343406,0.28999517,601.32,599.24,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622343603,0.28999517,601.32,599.25,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622343803,0.28999517,601.32,599.26,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622344005,0.28999517,601.32,599.27,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622344199,0.28999517,601.32,599.22,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622344409,0.28999517,601.32,599.23,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622344599,0.28999517,601.32,599.24,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622344804,0.28999517,601.32,599.25,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622345002,1.27053969,601.22,599.26,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622345203,1.27053969,601.22,599.27,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622345400,1.27053969,601.22,599.28,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622345603,1.27053969,601.22,599.29,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622345906,0.29000725,601.21,599.3,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622346104,0.29000725,601.21,599.25,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622346304,0.29000725,601.21,599.24,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1745622346305,0.29000725,601.21,599.26,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622346504,0.29000725,601.21,599.25,0.30593005]
["bitfinex-derivatives","BNBF0:USTF0",1745622347109,0.29000725,601.21,599.24,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1745622347308,1.27053969,601.18,599.25,0.30593025]
["bitfinex-derivatives","BNBF0:USTF0",1745622349002,0.29001571,601.17,599.24,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1745622349207,0.29001571,601.17,599.25,0.30593025]
["bitfinex-derivatives","BNBF0:USTF0",1745622349407,1.5605554,601.17,599.25,0.30593025]
["bitfinex-derivatives","BNBF0:USTF0",1745622351208,1.5605554,601.17,599.26,0.30593025]
["bitfinex-derivatives","BNBF0:USTF0",1745622351407,1.5605554,601.17,599.27,0.30593025]
["bitfinex-derivatives","BNBF0:USTF0",1745622351704,1.27053969,601.17,599.28,0.30593025]
["bitfinex-derivatives","BNBF0:USTF0",1745622352008,0.29003142,601.16,599.25,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1745622352209,1.56057111,601.16,599.26,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622352504,1.56057111,601.16,599.27,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622352808,1.56057111,601.16,599.28,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622353003,1.56057111,601.16,599.29,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622353204,1.56057111,601.16,599.3,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622353407,1.56057111,601.16,599.31,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622353704,1.56057111,601.16,599.32,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622353906,1.56057111,601.16,599.29,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622354104,1.56057111,601.16,599.3,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622354309,1.56057111,601.16,599.31,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622354509,1.56057111,601.16,599.29,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622354711,1.27053969,601.01,599.3,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622354907,1.27053969,601.01,599.29,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622355108,1.27053969,601.01,599.3,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622355309,1.27053969,601.01,599.29,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622355510,1.27053969,601.01,599.3,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622355708,1.27053969,601.01,599.29,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622355907,1.27053969,601.01,599.3,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622356112,0.29004592,601.0,599.29,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622356312,0.29004592,601.0,599.3,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622356514,0.29004592,601.0,599.29,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622356810,0.29004592,601.0,599.3,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622357113,0.29004592,601.0,599.31,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622357313,0.29004592,601.0,599.29,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622357507,0.29004592,601.0,599.3,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622357709,1.27053969,601.03,599.29,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622357907,1.27053969,601.03,599.3,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622358112,2.15987547,601.34,599.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745622358113,1.27053969,601.04,599.31,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622358314,1.27053969,601.04,599.32,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622358510,1.27053969,601.04,599.33,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622358715,1.27053969,601.04,599.34,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622358916,1.27053969,601.04,599.35,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622359117,0.2900423,601.03,599.36,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622359316,0.2900423,601.03,599.37,0.30595872]
["bitfinex-derivatives","BNBF0:USTF0",1745622359516,0.2900423,601.03,599.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745622360216,1.27053969,600.9,599.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745622361215,1.27053969,600.9,599.29,0.3060018]
["bitfinex-derivatives","BNBF0:USTF0",1745622362018,0.2900834,600.89,599.29,0.3060018]
["bitfinex-derivatives","BNBF0:USTF0",1745622363618,3.43128212,601.72,599.29,0.3060018]
["bitfinex-derivatives","BNBF0:USTF0",1745622363814,3.43128212,601.72,599.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745622364118,3.43128212,601.72,599.29,0.30604765]
["bitfinex-derivatives","BNBF0:USTF0",1745622364920,0.28998913,601.71,599.3,0.30603569]
["bitfinex-derivatives","BNBF0:USTF0",1745622365119,0.28998913,601.71,599.29,0.30603569]
["bitfinex-derivatives","BNBF0:USTF0",1745622365316,1.27053969,601.6,599.29,0.30603569]
["bitfinex-derivatives","BNBF0:USTF0",1745622367822,1.27053969,601.33,599.29,0.30603569]
["bitfinex-derivatives","BNBF0:USTF0",1745622368321,1.27053969,601.33,599.3,0.30603273]
["bitfinex-derivatives","BNBF0:USTF0",1745622368523,1.27053969,601.33,599.29,0.30603273]
["bitfinex-derivatives","BNBF0:USTF0",1745622369721,1.27053969,601.33,599.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745622370022,0.29003625,601.32,599.29,0.3060319]
["bitfinex-derivatives","BNBF0:USTF0",1745622371218,1.27053969,601.31,599.29,0.3060319]
["bitfinex-derivatives","BNBF0:USTF0",1745622373323,0.29003625,601.32,599.29,0.3060319]
["bitfinex-derivatives","BNBF0:USTF0",1745622373324,1.27053969,601.29,599.29,0.3060319]
["bitfinex-derivatives","BNBF0:USTF0",1745622374823,1.27053969,601.29,599.3,0.30602673]
["bitfinex-derivatives","BNBF0:USTF0",1745622375022,1.27053969,601.29,599.29,0.30602673]
["bitfinex-derivatives","BNBF0:USTF0",1745622375322,1.27053969,601.29,599.3,0.30602673]
["bitfinex-derivatives","BNBF0:USTF0",1745622375525,1.27053969,601.08,599.29,0.30602673]
["bitfinex-derivatives","BNBF0:USTF0",1745622375721,1.27053969,601.08,599.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745622375923,0.29006406,601.07,599.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745622376624,0.29006406,601.07,599.29,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622377021,1.27053969,601.04,599.29,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622377418,1.27053969,601.04,599.16,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622377724,1.27053969,601.04,599.17,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622378020,1.27053969,601.04,599.18,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622378224,1.27053969,601.04,599.19,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622378423,1.27053969,601.04,599.2,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622378621,1.27053969,601.04,599.16,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622378820,1.27053969,601.04,599.17,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622379026,0.29008219,601.03,599.16,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1745622379226,0.29008219,601.03,599.17,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622380127,0.29008219,601.03,599.17,1.23302641]
["bitfinex-derivatives","BNBF0:USTF0",1745622380328,0.29008219,601.03,599.18,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622381827,1.27053969,601.05,599.18,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622382025,0.29007856,601.02,599.18,0.30602641]
["bitfinex-derivatives","BNBF0:USTF0",1745622382224,0.29007856,601.02,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622382424,0.29007856,601.02,599.18,0.30602994]
["bitfinex-derivatives","BNBF0:USTF0",1745622383928,0.29007856,601.02,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622384730,1.27053969,601.72,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622385736,2.15987547,601.93,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622385737,1.27053969,601.8,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622386029,0.28999758,601.71,599.18,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1745622386236,1.27053969,601.8,599.18,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1745622386837,1.27053969,601.8,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622387036,1.27053969,601.8,599.18,0.3060396]
["bitfinex-derivatives","BNBF0:USTF0",1745622387235,1.27053969,601.8,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622388138,0.28998792,601.79,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622389338,0.28998792,601.79,599.18,0.30604707]
["bitfinex-derivatives","BNBF0:USTF0",1745622390838,1.27053969,601.85,599.18,0.30604707]
["bitfinex-derivatives","BNBF0:USTF0",1745622391037,0.28998671,601.78,599.18,0.30604707]
["bitfinex-derivatives","BNBF0:USTF0",1745622392138,0.28998671,601.78,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622392340,1.27053969,601.59,599.18,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622393947,0.29001813,601.58,599.18,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622394540,1.27053969,601.56,599.18,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622396142,1.27053969,601.37,599.18,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622398045,0.29004472,601.36,599.18,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622399049,1.27053969,600.92,599.18,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622400952,0.29009912,600.91,599.18,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622401360,1.27053969,600.89,599.18,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622402552,1.27053969,600.89,599.19,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622402758,1.27053969,600.89,599.2,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622403057,1.27053969,600.89,599.21,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622403356,1.27053969,600.89,599.22,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622403557,1.27053969,600.89,599.23,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622403754,1.27053969,600.79,599.18,0.30605166]
["bitfinex-derivatives","BNBF0:USTF0",1745622405260,1.27053969,600.79,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622405454,1.27053969,600.79,599.18,0.30603858]
["bitfinex-derivatives","BNBF0:USTF0",1745622405655,1.27053969,600.8,599.18,0.30603858]
["bitfinex-derivatives","BNBF0:USTF0",1745622408061,0.29010033,600.88,599.18,0.30603858]
["bitfinex-derivatives","BNBF0:USTF0",1745622408861,1.27053969,600.9,599.18,0.30603858]
["bitfinex-derivatives","BNBF0:USTF0",1745622410160,0.2900967,600.89,599.18,0.30603858]
["bitfinex-derivatives","BNBF0:USTF0",1745622411755,1.27053969,600.9,599.18,0.30603858]
["bitfinex-derivatives","BNBF0:USTF0",1745622411954,1.27053969,600.9,599.19,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622412255,1.27053969,600.87,599.2,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622412457,1.27053969,600.87,599.21,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622412655,1.27053969,600.87,599.18,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622412854,1.27053969,600.87,599.19,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622413159,1.27053969,600.87,599.2,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622413460,1.27053969,600.87,599.18,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622413660,1.27053969,600.87,599.19,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622413960,1.56063639,600.88,599.2,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622414154,1.56063639,600.88,599.21,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622414358,1.56063639,600.88,599.22,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622414561,1.56063639,600.88,599.23,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622414760,1.27053969,600.88,599.18,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622414956,0.29009912,600.87,599.19,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622415261,0.29009912,600.87,599.2,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622415462,0.29009912,600.87,599.21,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622415658,0.29009912,600.87,599.22,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622415864,0.29009912,600.87,599.23,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622416059,1.27053969,600.79,599.24,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622416263,1.27053969,600.79,599.25,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622416463,1.27053969,600.79,599.26,0.30603323]
["bitfinex-derivatives","BNBF0:USTF0",1745622416763,1.27053969,600.79,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622416964,1.27053969,600.79,599.18,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622417163,1.27053969,600.79,599.19,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622417365,1.27053969,600.79,599.2,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622417565,1.27053969,600.79,599.21,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622417766,1.27053969,600.79,599.22,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622417968,1.27053969,600.79,599.23,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622418167,1.27053969,600.79,599.24,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622418361,1.27053969,600.79,599.25,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622418563,1.27053969,600.66,599.26,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622418764,1.27053969,600.66,599.27,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622418965,1.27053969,600.66,599.28,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622419163,1.27053969,600.66,599.29,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622419467,1.27053969,600.66,599.3,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622419666,1.27053969,600.66,599.18,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622419862,1.27053969,600.66,599.19,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622420064,1.27053969,600.66,599.2,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622420266,1.27053969,600.66,599.21,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622420465,1.27053969,600.66,599.22,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622420662,1.27053969,600.66,599.23,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622420867,1.27053969,600.74,599.24,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622421168,1.27053969,600.74,599.25,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622421368,1.27053969,600.74,599.18,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622421668,1.27053969,600.74,599.19,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622421869,1.27053969,600.74,599.2,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622422175,0.29011605,600.73,599.21,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622422364,1.27053969,600.71,599.22,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622422564,1.27053969,600.71,599.23,0.306034]
["bitfinex-derivatives","BNBF0:USTF0",1745622422868,1.27053969,600.71,599.24,0.30603169]
["bitfinex-derivatives","BNBF0:USTF0",1745622423064,1.27053969,600.71,599.25,0.30603169]
["bitfinex-derivatives","BNBF0:USTF0",1745622423467,1.27053969,600.71,599.18,0.30603169]
["bitfinex-derivatives","BNBF0:USTF0",1745622424074,0.29011967,600.7,599.18,0.30603169]
["bitfinex-derivatives","BNBF0:USTF0",1745622424472,0.29011967,600.7,599.19,0.30603237]
["bitfinex-derivatives","BNBF0:USTF0",1745622424772,0.29011967,600.7,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622424773,0.29011967,600.7,599.2,0.30603237]
["bitfinex-derivatives","BNBF0:USTF0",1745622424973,0.29011967,600.7,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622424974,0.29011967,600.7,599.21,0.30603237]
["bitfinex-derivatives","BNBF0:USTF0",1745622425172,0.29011967,600.7,599.22,0.30603237]
["bitfinex-derivatives","BNBF0:USTF0",1745622425370,0.29011967,600.7,599.18,0.30603237]
["bitfinex-derivatives","BNBF0:USTF0",1745622425669,0.29011967,600.7,599.19,0.30603237]
["bitfinex-derivatives","BNBF0:USTF0",1745622425870,0.29011967,600.7,599.18,0.30603237]
["bitfinex-derivatives","BNBF0:USTF0",1745622426069,0.29011967,600.7,599.19,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622426274,0.29011967,600.7,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622426576,0.29011967,600.7,599.19,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622426772,1.27053969,600.93,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622426976,0.29009307,600.69,599.19,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622427171,0.29009307,600.69,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622427372,1.27053969,600.93,599.19,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622427571,1.27053969,600.93,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622427773,1.27053969,600.93,599.19,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622427974,0.29009307,600.92,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622428172,0.29009307,600.92,599.19,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622428373,0.29009307,600.92,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622428571,0.29009307,600.92,599.19,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622428777,0.29009307,600.92,599.2,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622428976,0.29009307,600.92,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622429177,0.29009307,600.92,599.21,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622429373,0.29009307,600.92,599.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1745622429374,0.29009307,600.92,599.22,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622429574,0.29009307,600.92,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622429776,1.27053969,600.93,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622430180,0.29009307,600.91,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622432681,1.27053969,600.92,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622433174,0.29009307,600.9,599.18,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622433382,0.29009307,600.9,599.19,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622433681,0.29009307,600.9,599.2,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1745622434177,0.29009307,600.9,599.21,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1745622434382,0.29009307,600.9,599.22,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1745622434576,0.29009307,600.9,599.23,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1745622434779,0.29009307,600.9,599.24,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1745622434979,1.27053969,600.69,599.25,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1745622435179,1.27053969,600.69,599.26,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1745622435380,1.27053969,600.69,599.27,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1745622435588,1.27053969,600.69,599.17,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1745622435783,1.27053969,600.69,599.18,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1745622435983,1.27053969,600.69,599.19,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1745622436179,0.29013419,600.68,599.16,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745622436380,0.29013419,600.68,599.17,0.30603246]
["bitfinex-derivatives","BNBF0:USTF0",1745622436685,0.29013419,600.68,599.16,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745622436883,0.29013419,600.68,599.17,0.30603383]
["bitfinex-derivatives","BNBF0:USTF0",1745622437986,0.29013419,600.68,599.17,1.39803383]
["bitfinex-derivatives","BNBF0:USTF0",1745622438284,0.29013419,600.68,599.18,0.30603383]
["bitfinex-derivatives","BNBF0:USTF0",1745622438682,1.27053969,600.79,599.18,0.30603383]
["bitfinex-derivatives","BNBF0:USTF0",1745622439084,0.29011,600.68,599.18,0.30603383]
["bitfinex-derivatives","BNBF0:USTF0",1745622439283,1.27053969,600.79,599.18,0.30603383]
["bitfinex-derivatives","BNBF0:USTF0",1745622440187,0.29011,600.78,599.18,0.30603383]
["bitfinex-derivatives","BNBF0:USTF0",1745622441979,0.29011,600.78,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622442183,0.29011,600.78,599.18,0.30599289]
["bitfinex-derivatives","BNBF0:USTF0",1745622443580,0.29011,600.78,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622443885,0.29011,600.78,599.18,0.30599337]
["bitfinex-derivatives","BNBF0:USTF0",1745622445081,0.29011,600.78,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622445381,0.29011,600.78,599.18,0.30599498]
["bitfinex-derivatives","BNBF0:USTF0",1745622446681,0.29011,600.78,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622446886,0.29011,600.78,599.18,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745622447885,1.27053969,601.64,599.18,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745622449087,0.29000483,601.63,599.18,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745622449486,1.27053969,601.54,599.18,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745622451189,2.15987547,602.46,599.18,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745622451190,1.27053969,601.63,599.18,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745622451583,1.27053969,601.63,599.19,0.30599718]
["bitfinex-derivatives","BNBF0:USTF0",1745622451787,1.27053969,601.63,599.18,0.30599718]
["bitfinex-derivatives","BNBF0:USTF0",1745622451986,0.29000604,601.62,599.18,0.30599718]
["bitfinex-derivatives","BNBF0:USTF0",1745622452890,1.27053969,601.61,599.18,0.30599718]
["bitfinex-derivatives","BNBF0:USTF0",1745622455592,1.27053969,601.29,599.18,0.30599718]
["bitfinex-derivatives","BNBF0:USTF0",1745622456288,1.27053969,601.29,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622456593,1.27053969,601.29,599.18,0.30607792]
["bitfinex-derivatives","BNBF0:USTF0",1745622456989,0.29007373,601.28,599.18,0.30607792]
["bitfinex-derivatives","BNBF0:USTF0",1745622457890,1.27053969,601.25,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622458091,1.27053969,601.25,599.18,0.3060761]
["bitfinex-derivatives","BNBF0:USTF0",1745622459490,1.27053969,601.25,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622459692,1.27053969,601.25,599.18,0.30607645]
["bitfinex-derivatives","BNBF0:USTF0",1745622460198,0.29007856,601.24,599.18,0.30607645]
["bitfinex-derivatives","BNBF0:USTF0",1745622460996,1.27053969,601.2,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622461195,1.27053969,601.2,599.18,0.30607695]
["bitfinex-derivatives","BNBF0:USTF0",1745622462592,1.27053969,601.2,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622462795,1.27053969,601.2,599.18,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1745622463092,0.29008461,601.19,599.18,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1745622463696,1.5606243,601.19,599.18,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1745622464292,1.5606243,601.19,599.19,0.30607747]
["bitfinex-derivatives","BNBF0:USTF0",1745622464597,1.5606243,601.19,599.2,0.30607747]
["bitfinex-derivatives","BNBF0:USTF0",1745622464799,1.5606243,601.19,599.18,0.30607747]
["bitfinex-derivatives","BNBF0:USTF0",1745622465499,1.27053969,601.02,599.18,0.30607747]
["bitfinex-derivatives","BNBF0:USTF0",1745622466000,0.29010879,601.01,599.18,0.30607747]
["bitfinex-derivatives","BNBF0:USTF0",1745622468800,1.27053969,601.02,599.18,0.30607747]
["bitfinex-derivatives","BNBF0:USTF0",1745622468999,0.2901233,601.0,599.18,0.30607747]
["bitfinex-derivatives","BNBF0:USTF0",1745622470597,0.2901233,601.0,599.19,0.30610465]
["bitfinex-derivatives","BNBF0:USTF0",1745622470794,0.2901233,601.0,599.18,0.30610465]
["bitfinex-derivatives","BNBF0:USTF0",1745622470994,0.2901233,601.0,599.19,0.30610465]
["bitfinex-derivatives","BNBF0:USTF0",1745622471200,0.2901233,601.0,599.18,0.30610465]
["bitfinex-derivatives","BNBF0:USTF0",1745622471900,1.27053969,601.03,599.18,0.30610465]
["bitfinex-derivatives","BNBF0:USTF0",1745622472096,0.29012209,600.99,599.18,0.30610465]
["bitfinex-derivatives","BNBF0:USTF0",1745622474702,1.27053969,601.06,599.18,0.30610465]
["bitfinex-derivatives","BNBF0:USTF0",1745622475002,0.29011847,600.98,599.18,0.30610465]
["bitfinex-derivatives","BNBF0:USTF0",1745622475402,1.27053969,601.06,599.18,0.30610465]
["bitfinex-derivatives","BNBF0:USTF0",1745622476004,0.29011847,601.05,599.18,0.30610465]
["bitfinex-derivatives","BNBF0:USTF0",1745622476802,0.29011847,601.05,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622477000,0.29011847,601.05,599.18,0.30610607]
["bitfinex-derivatives","BNBF0:USTF0",1745622477800,1.27053969,601.07,599.18,0.30610607]
["bitfinex-derivatives","BNBF0:USTF0",1745622478400,1.27053969,601.07,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622478599,1.27053969,601.07,599.18,0.30610549]
["bitfinex-derivatives","BNBF0:USTF0",1745622479005,0.29011726,601.06,599.18,0.30610549]
["bitfinex-derivatives","BNBF0:USTF0",1745622479504,0.29011726,601.06,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622480502,0.29011726,601.06,599.18,0.30616903]
["bitfinex-derivatives","BNBF0:USTF0",1745622480806,0.29011726,601.06,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622483802,1.27053969,601.35,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622485109,0.29013177,601.34,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622489710,1.27053969,601.49,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622490006,0.29011242,601.33,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622490410,1.27053969,601.49,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622491008,0.29011242,601.48,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622492211,1.27053969,601.19,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622493014,0.2901487,601.18,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622495812,1.27053969,601.49,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622496013,0.29011242,601.17,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622496515,1.27053969,601.49,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622497017,0.29011242,601.48,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622497719,1.27053969,601.47,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622499319,0.29009065,601.46,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622501820,1.27053969,601.62,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622502221,0.29006768,601.45,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622502421,1.27053969,601.47,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622503329,0.2900834,601.46,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622504034,1.27053969,601.44,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622505032,0.29008703,601.43,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622507034,1.27053969,601.37,599.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745622507634,1.27053969,601.37,599.18,0.30613393]
["bitfinex-derivatives","BNBF0:USTF0",1745622508236,1.27053969,601.37,598.12,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622508237,0.29009549,601.36,598.92,0.29009549]
["bitfinex-derivatives","BNBF0:USTF0",1745622508437,0.29009549,601.36,598.93,0.30613231]
["bitfinex-derivatives","BNBF0:USTF0",1745622510135,1.27053969,601.06,598.93,0.30613231]
["bitfinex-derivatives","BNBF0:USTF0",1745622510939,1.27053969,601.06,598.37,0.30613231]
["bitfinex-derivatives","BNBF0:USTF0",1745622511240,1.27053969,601.06,598.38,0.98513231]
["bitfinex-derivatives","BNBF0:USTF0",1745622511439,1.27053969,601.06,598.39,0.30613231]
["bitfinex-derivatives","BNBF0:USTF0",1745622511742,1.27053969,601.06,598.4,0.30616218]
["bitfinex-derivatives","BNBF0:USTF0",1745622511938,1.27053969,601.28,598.41,0.30616218]
["bitfinex-derivatives","BNBF0:USTF0",1745622512139,0.29024066,601.05,598.42,0.30616218]
["bitfinex-derivatives","BNBF0:USTF0",1745622512440,1.27053969,601.28,598.43,0.30616218]
["bitfinex-derivatives","BNBF0:USTF0",1745622512640,1.27053969,601.28,598.44,0.30616218]
["bitfinex-derivatives","BNBF0:USTF0",1745622512849,1.27053969,601.28,598.41,0.30616218]
["bitfinex-derivatives","BNBF0:USTF0",1745622513040,1.27053969,601.28,598.42,0.30616218]
["bitfinex-derivatives","BNBF0:USTF0",1745622513240,1.27053969,601.28,598.4,0.29024066]
["bitfinex-derivatives","BNBF0:USTF0",1745622513440,1.27053969,601.28,598.41,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622513643,0.29022371,601.27,598.42,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622513839,0.29022371,601.27,598.43,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622514042,0.29022371,601.27,598.44,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622514244,0.29022371,601.27,598.45,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622514544,0.29022371,601.27,598.46,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622514839,1.5607634,601.27,598.47,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622515043,1.5607634,601.27,598.48,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622515237,1.5607634,601.27,598.49,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622515438,1.5607634,601.27,598.5,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622515641,1.5607634,601.27,598.51,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622515839,1.5607634,601.27,598.52,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622516039,1.5607634,601.27,598.53,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622516244,1.5607634,601.27,598.54,0.30616187]
["bitfinex-derivatives","BNBF0:USTF0",1745622516439,1.5607634,601.27,598.55,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622516642,1.5607634,601.27,598.56,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622516943,1.27053969,601.27,598.57,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622517146,1.27053969,600.97,598.58,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622517346,1.27053969,600.97,598.59,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622517546,1.27053969,600.97,598.6,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622517748,1.27053969,600.97,598.61,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622517947,1.27053969,600.97,598.62,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622518142,1.27053969,600.97,598.63,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622518347,1.27053969,600.97,598.47,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622518548,1.27053969,600.97,598.48,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622518848,1.27053969,600.97,598.46,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1745622518849,1.27053969,600.96,598.49,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622519043,1.27053969,600.96,598.5,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622519246,1.27053969,600.96,598.51,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622519448,1.27053969,600.96,598.52,0.30618145]
["bitfinex-derivatives","BNBF0:USTF0",1745622519644,1.27053969,600.96,598.46,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1745622519948,1.27053969,600.96,598.47,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622520147,0.29026245,600.95,598.48,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622520348,0.29026245,600.95,598.49,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622520548,1.27053969,600.94,598.5,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622520741,1.27053969,600.94,598.46,0.29026245]
["bitfinex-derivatives","BNBF0:USTF0",1745622520742,1.27053969,600.94,598.51,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622520946,1.27053969,600.94,598.52,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622521146,1.27053969,600.94,598.53,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622521443,1.27053969,600.94,598.54,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622521645,1.27053969,600.94,598.55,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622521850,1.27053969,600.94,598.56,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622522150,1.27053969,600.94,598.57,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622522351,1.27053969,600.86,598.58,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622522552,1.27053969,600.86,598.59,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622522753,1.27053969,600.86,598.6,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622522951,1.27053969,600.86,598.61,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622523251,0.29026487,600.85,598.62,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622523452,0.29026487,600.85,598.63,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622523652,0.29026487,600.85,598.64,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622523853,0.29026487,600.85,598.65,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622524153,0.29026487,600.85,598.66,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622524353,1.27053969,600.83,598.66,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622524552,1.27053969,600.83,598.67,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622524853,1.27053969,600.83,598.68,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622525053,1.27053969,600.83,598.69,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622525352,1.27053969,600.83,598.51,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1745622525353,1.27053969,600.83,598.7,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622525553,1.27053969,600.83,598.71,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622525753,1.27053969,600.8,598.72,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622526048,1.27053969,600.8,598.73,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622526252,0.29026971,600.79,598.59,0.29026971]
["bitfinex-derivatives","BNBF0:USTF0",1745622526453,0.29026971,600.79,598.6,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622526654,0.29026971,600.79,598.59,0.29026971]
["bitfinex-derivatives","BNBF0:USTF0",1745622526655,0.29026971,600.79,598.61,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622526854,0.29026971,600.79,598.62,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622527053,0.29026971,600.79,598.63,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622527253,0.29026971,600.79,598.64,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622527453,0.29026971,600.79,598.65,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622527654,0.29026971,600.79,598.66,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622527854,0.29026971,600.79,598.67,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622528055,0.29026971,600.79,598.68,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622528353,0.29026971,600.79,598.69,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622528554,0.29026971,600.79,598.7,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622528757,1.27053969,600.8,598.71,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622529056,0.29025639,600.78,598.72,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622529249,0.29025639,600.78,598.73,0.30618452]
["bitfinex-derivatives","BNBF0:USTF0",1745622529450,0.29025639,600.78,598.74,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745622529656,0.29025639,600.78,598.75,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745622529954,0.29025639,600.78,598.76,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745622530148,0.29025639,600.78,598.77,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745622530352,0.29025639,600.78,598.78,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745622530554,0.29025639,600.78,598.79,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745622530855,0.29025639,600.78,598.8,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745622531056,1.27053969,600.71,598.81,0.30618463]
["bitfinex-derivatives","BNBF0:USTF0",1745622531254,1.27053969,600.71,598.65,0.30618463]
["bitfinex-derivatives","BNBF0:USTF0",1745622531549,1.27053969,600.71,598.66,0.30618463]
["bitfinex-derivatives","BNBF0:USTF0",1745622531755,1.27053969,600.71,598.67,0.30618463]
["bitfinex-derivatives","BNBF0:USTF0",1745622531954,1.27053969,600.71,598.68,0.30618463]
["bitfinex-derivatives","BNBF0:USTF0",1745622532152,1.27053969,600.71,598.69,0.30618463]
["bitfinex-derivatives","BNBF0:USTF0",1745622532359,1.27053969,600.71,598.7,0.30618463]
["bitfinex-derivatives","BNBF0:USTF0",1745622532564,1.27053969,600.71,598.64,0.29026971]
["bitfinex-derivatives","BNBF0:USTF0",1745622532857,1.27053969,600.71,598.65,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622533058,1.27053969,600.68,598.66,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622533258,1.27053969,600.68,598.67,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622533458,1.27053969,600.68,598.68,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622533652,1.27053969,600.68,598.69,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622533853,1.27053969,600.68,598.7,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622534051,1.27053969,600.68,598.71,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622534257,1.27053969,600.68,598.72,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622534558,1.27053969,600.68,598.73,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622534858,1.27053969,600.68,598.74,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622535057,0.29026487,600.67,598.75,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622535259,0.29026487,600.67,598.76,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622535458,0.29026487,600.67,598.77,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622535659,1.27053969,600.65,598.78,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622535958,1.27053969,600.65,598.69,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622536154,1.27053969,600.65,598.7,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622536357,1.27053969,600.65,598.71,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622536558,1.27053969,600.65,598.72,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622536860,1.27053969,600.65,598.73,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622537155,1.27053969,600.65,598.69,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622537361,1.27053969,600.65,598.7,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622537660,1.27053969,600.65,598.71,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622537861,1.27053969,600.84,598.72,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622538058,0.29026366,600.64,598.73,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622538261,0.29026366,600.64,598.7,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622538462,1.27053969,600.84,598.71,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622538759,1.27053969,600.84,598.72,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622538961,1.27053969,600.84,598.73,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622539159,0.29023945,600.83,598.7,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622539358,0.29023945,600.83,598.71,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622539559,0.29023945,600.83,598.7,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622539760,0.29023945,600.83,598.71,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622539957,0.29023945,600.83,598.7,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622540163,1.27053969,600.81,598.71,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622540460,1.27053969,600.81,598.72,0.30618812]
["bitfinex-derivatives","BNBF0:USTF0",1745622540662,1.27053969,600.81,598.69,0.29026366]
["bitfinex-derivatives","BNBF0:USTF0",1745622540966,1.27053969,600.81,598.7,0.30618634]
["bitfinex-derivatives","BNBF0:USTF0",1745622541161,0.29026608,600.8,598.71,0.30618634]
["bitfinex-derivatives","BNBF0:USTF0",1745622541365,0.29026608,600.8,598.72,0.30618634]
["bitfinex-derivatives","BNBF0:USTF0",1745622541562,0.29026608,600.8,598.7,0.30618634]
["bitfinex-derivatives","BNBF0:USTF0",1745622541766,0.29026608,600.8,598.69,0.29026608]
["bitfinex-derivatives","BNBF0:USTF0",1745622541960,0.29026608,600.8,598.7,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622542164,0.29026608,600.8,598.71,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622542362,0.29026608,600.8,598.7,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622542565,0.29026608,600.8,598.71,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622542765,0.29026608,600.8,598.7,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622542964,0.29026608,600.8,598.71,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622543161,0.29026608,600.8,598.72,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622543361,0.29026608,600.8,598.7,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622543562,0.29026608,600.8,598.71,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622543771,1.27053969,600.81,598.72,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622543968,1.27053969,600.81,598.51,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622544162,0.29024308,600.79,598.7,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1745622544364,0.29024308,600.79,598.71,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622544563,0.29024308,600.79,598.51,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622544765,0.29024308,600.79,598.52,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622545063,0.29024308,600.79,598.53,0.59645211]
["bitfinex-derivatives","BNBF0:USTF0",1745622545262,0.29024308,600.79,598.54,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622545566,0.29024308,600.79,598.55,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622545766,0.29024308,600.79,598.56,0.30618603]
["bitfinex-derivatives","BNBF0:USTF0",1745622546063,0.29024308,600.79,598.53,0.29026608]
["bitfinex-derivatives","BNBF0:USTF0",1745622546064,1.27053969,600.74,598.53,0.29026608]
["bitfinex-derivatives","BNBF0:USTF0",1745622546266,1.27053969,600.74,598.54,0.30618701]
["bitfinex-derivatives","BNBF0:USTF0",1745622546562,1.27053969,600.74,598.55,0.30618701]
["bitfinex-derivatives","BNBF0:USTF0",1745622546864,1.27053969,600.74,598.56,0.3061867]
["bitfinex-derivatives","BNBF0:USTF0",1745622547166,0.29027092,600.73,598.57,0.3061867]
["bitfinex-derivatives","BNBF0:USTF0",1745622547367,0.29027092,600.73,598.58,0.3061867]
["bitfinex-derivatives","BNBF0:USTF0",1745622547562,0.29027092,600.73,598.59,0.3061867]
["bitfinex-derivatives","BNBF0:USTF0",1745622547762,0.29027092,600.73,598.6,0.3061867]
["bitfinex-derivatives","BNBF0:USTF0",1745622547965,1.27053969,600.52,598.69,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622548162,1.27053969,600.52,598.7,0.3061867]
["bitfinex-derivatives","BNBF0:USTF0",1745622548364,1.27053969,600.52,598.69,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622548565,1.27053969,600.52,598.7,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622548767,1.27053969,600.52,598.71,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622548968,1.27053969,600.52,598.72,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622549268,1.27053969,600.52,598.73,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622549462,1.27053969,600.52,598.74,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622549662,1.27053969,600.52,598.69,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622549663,1.27053969,600.52,598.75,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622549963,1.27053969,600.52,598.76,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622550166,1.27053969,600.5,598.77,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622550367,1.27053969,600.5,598.78,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622550568,1.27053969,600.5,598.79,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622550769,1.27053969,600.5,598.8,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622550966,1.27053969,600.5,598.81,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622551165,1.27053969,600.5,598.82,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622551369,1.27053969,600.5,598.83,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622551567,1.27053969,600.5,598.84,0.3061763]
["bitfinex-derivatives","BNBF0:USTF0",1745622551771,1.27053969,600.5,598.73,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622552073,1.27053969,600.5,598.74,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622552367,0.29027818,600.51,598.75,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622552571,0.29027818,600.51,598.76,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622552873,1.27053969,600.65,598.77,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622553070,0.29026002,600.5,598.78,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622553268,0.29026002,600.5,598.79,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622553468,1.27053969,600.65,598.8,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622553668,1.27053969,600.65,598.81,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622553967,1.27053969,600.65,598.82,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622554172,0.29026002,600.64,598.83,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622554373,1.56079971,600.64,598.84,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622554573,1.56079971,600.64,598.85,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622554773,1.56079971,600.64,598.86,0.30615793]
["bitfinex-derivatives","BNBF0:USTF0",1745622554973,1.56079971,600.64,598.68,1.34696981]
["bitfinex-derivatives","BNBF0:USTF0",1745622555269,1.56079971,600.64,598.69,0.30616358]
["bitfinex-derivatives","BNBF0:USTF0",1745622555470,1.56079971,600.64,598.7,0.30616358]
["bitfinex-derivatives","BNBF0:USTF0",1745622555675,1.56079971,600.64,598.71,0.30616358]
["bitfinex-derivatives","BNBF0:USTF0",1745622555969,1.27053969,600.64,598.72,0.30616358]
["bitfinex-derivatives","BNBF0:USTF0",1745622556174,1.27053969,600.64,598.73,0.30616358]
["bitfinex-derivatives","BNBF0:USTF0",1745622556374,1.27053969,600.63,598.74,0.30616358]
["bitfinex-derivatives","BNBF0:USTF0",1745622556575,1.27053969,600.63,598.67,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622556769,1.27053969,600.63,598.68,0.30616403]
["bitfinex-derivatives","BNBF0:USTF0",1745622556973,1.27053969,600.63,598.67,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622557171,1.27053969,600.63,598.68,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1745622557172,0.29026487,600.62,598.68,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1745622557873,0.29026487,600.62,598.68,0.59642921]
["bitfinex-derivatives","BNBF0:USTF0",1745622558079,0.29026487,600.62,598.69,0.30616434]
["bitfinex-derivatives","BNBF0:USTF0",1745622558279,1.27053969,600.6,598.7,1.36287413]
["bitfinex-derivatives","BNBF0:USTF0",1745622558582,1.27053969,600.6,598.71,0.30616434]
["bitfinex-derivatives","BNBF0:USTF0",1745622558779,1.27053969,600.6,598.72,0.30616434]
["bitfinex-derivatives","BNBF0:USTF0",1745622558981,1.27053969,600.6,598.71,0.30616434]
["bitfinex-derivatives","BNBF0:USTF0",1745622559181,1.27053969,600.6,598.72,0.30615739]
["bitfinex-derivatives","BNBF0:USTF0",1745622559378,1.27053969,600.6,598.73,0.30615739]
["bitfinex-derivatives","BNBF0:USTF0",1745622559580,1.27053969,600.6,598.74,0.30615739]
["bitfinex-derivatives","BNBF0:USTF0",1745622559877,1.27053969,600.6,598.75,0.30615739]
["bitfinex-derivatives","BNBF0:USTF0",1745622560181,0.29026487,600.59,598.76,0.30615739]
["bitfinex-derivatives","BNBF0:USTF0",1745622560377,0.29026487,600.59,598.71,0.30615739]
["bitfinex-derivatives","BNBF0:USTF0",1745622560780,0.29026487,600.59,598.72,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622560977,0.29026487,600.59,598.71,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622561275,0.29026487,600.59,598.72,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622561476,0.29026487,600.59,598.71,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622561678,0.29026487,600.59,598.72,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622561881,0.29026487,600.59,598.73,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622562081,0.29026487,600.59,598.71,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622562276,0.29026487,600.59,598.74,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622562483,0.29026487,600.59,598.75,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622562781,0.29026487,600.59,598.76,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622562983,0.29026487,600.59,598.71,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622564783,1.27053969,601.52,598.71,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622564979,1.27053969,601.52,598.72,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622565284,0.29015354,600.58,598.73,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622565479,1.27053969,601.52,598.71,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622565679,1.27053969,601.52,598.72,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622565983,1.27053969,601.57,598.71,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622566182,1.27053969,601.57,598.72,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622566383,1.27053969,601.57,598.71,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622566579,0.29014749,601.56,598.73,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622566886,0.29014749,601.56,598.74,0.30614812]
["bitfinex-derivatives","BNBF0:USTF0",1745622567184,0.29014749,601.56,598.7,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1745622567384,0.29014749,601.56,598.71,0.30614689]
["bitfinex-derivatives","BNBF0:USTF0",1745622568879,0.29014749,601.56,598.7,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1745622569081,0.29014749,601.56,598.71,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622571381,0.29014749,601.56,598.72,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622571584,0.29014749,601.56,598.73,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622571791,0.29014749,601.56,598.74,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622571985,0.29014749,601.56,598.75,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622572185,0.29014749,601.56,598.76,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622572481,0.29014749,601.56,598.77,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622572685,0.29014749,601.56,598.78,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622572886,0.29014749,601.56,598.79,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622573186,0.29014749,601.56,598.8,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622573489,0.29014749,601.56,598.81,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622573788,1.27053969,601.19,598.82,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622573985,1.27053969,601.19,598.83,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622574186,0.29014265,601.18,598.84,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622574382,0.29014265,601.18,598.85,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622574584,0.29014265,601.18,598.86,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622574786,0.29014265,601.18,598.87,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622575085,0.29014265,601.18,598.88,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622575286,0.29014265,601.18,598.89,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622575486,0.29014265,601.18,598.9,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622575683,0.29014265,601.18,598.91,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622575989,0.29014265,601.18,598.76,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622576284,0.29014265,601.18,598.77,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622576489,0.29014265,601.18,598.76,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622576683,0.29014265,601.18,598.77,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622576885,1.27053969,601.19,598.78,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622577088,0.29012451,601.17,598.76,0.29012451]
["bitfinex-derivatives","BNBF0:USTF0",1745622577289,0.29012451,601.17,598.77,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622579798,1.27053969,601.72,598.77,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622579993,1.27053969,601.72,598.61,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622580494,0.29005922,601.16,598.76,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1745622580695,1.27053969,601.72,598.77,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622580894,1.27053969,601.72,598.78,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622581096,0.29005922,601.71,598.79,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622581396,0.29005922,601.71,598.8,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622581697,0.29005922,601.71,598.81,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622581896,0.29005922,601.71,598.82,0.30612933]
["bitfinex-derivatives","BNBF0:USTF0",1745622582093,0.29005922,601.71,598.83,0.30600782]
["bitfinex-derivatives","BNBF0:USTF0",1745622582394,0.29005922,601.71,598.84,0.30600782]
["bitfinex-derivatives","BNBF0:USTF0",1745622582691,0.29005922,601.71,598.85,0.30600782]
["bitfinex-derivatives","BNBF0:USTF0",1745622582897,1.27053969,601.73,598.86,0.30600782]
["bitfinex-derivatives","BNBF0:USTF0",1745622583191,0.29003384,601.7,598.87,0.30600782]
["bitfinex-derivatives","BNBF0:USTF0",1745622583393,0.29003384,601.7,598.88,0.30600782]
["bitfinex-derivatives","BNBF0:USTF0",1745622583591,1.27053969,601.38,598.8,0.29003384]
["bitfinex-derivatives","BNBF0:USTF0",1745622583792,1.27053969,601.38,598.81,0.30600922]
["bitfinex-derivatives","BNBF0:USTF0",1745622583993,1.27053969,601.38,598.82,0.30600922]
["bitfinex-derivatives","BNBF0:USTF0",1745622584194,1.27053969,601.38,598.83,0.30600922]
["bitfinex-derivatives","BNBF0:USTF0",1745622584391,1.27053969,601.38,598.84,0.30600922]
["bitfinex-derivatives","BNBF0:USTF0",1745622584592,1.27053969,601.38,598.85,0.30600922]
["bitfinex-derivatives","BNBF0:USTF0",1745622584793,1.27053969,601.38,598.86,0.30600922]
["bitfinex-derivatives","BNBF0:USTF0",1745622584998,1.27053969,601.38,598.87,0.30600922]
["bitfinex-derivatives","BNBF0:USTF0",1745622585198,1.27053969,601.38,598.8,0.29003384]
["bitfinex-derivatives","BNBF0:USTF0",1745622585498,1.27053969,601.38,598.81,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622585799,1.27053969,601.38,598.82,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622585998,1.27053969,601.38,598.83,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622586193,1.27053969,601.38,598.84,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622586397,1.27053969,601.38,598.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1745622586398,1.27053969,601.38,598.85,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622586595,1.27053969,601.43,598.86,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622586796,1.27053969,601.43,598.87,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622586997,1.27053969,601.43,598.88,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622587194,0.29007614,601.37,598.89,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622587393,0.29007614,601.37,598.9,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622587593,0.29007614,601.37,598.91,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622587798,0.29007614,601.37,598.92,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622587998,0.29007614,601.37,598.93,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622588199,0.29007614,601.37,598.94,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622588399,0.29007614,601.37,598.95,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622588601,0.29007614,601.37,598.96,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622588801,1.27053969,601.43,598.97,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622589295,1.27053969,601.22,598.98,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622589498,1.27053969,601.22,598.99,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622589694,1.27053969,601.22,599.0,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622589898,1.27053969,601.22,599.01,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622590100,1.27053969,601.22,599.02,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622590298,1.27053969,601.22,599.03,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622590503,1.27053969,601.22,599.04,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622590698,1.27053969,601.22,599.05,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622590902,1.27053969,601.22,599.06,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622591201,1.27053969,601.22,599.07,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622591404,1.27053969,601.22,599.08,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622591604,1.27053969,601.22,599.09,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622591799,1.27053969,601.22,599.1,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622592006,1.27053969,601.22,599.11,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622592199,1.27053969,601.22,599.12,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622592504,1.27053969,601.22,599.13,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622592803,1.27053969,601.22,599.14,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622593003,1.27053969,601.22,599.15,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622593205,1.27053969,601.22,599.16,0.30598414]
["bitfinex-derivatives","BNBF0:USTF0",1745622593501,1.27053969,601.22,599.17,0.30595352]
["bitfinex-derivatives","BNBF0:USTF0",1745622593704,1.27053969,601.22,599.18,0.30595352]
["bitfinex-derivatives","BNBF0:USTF0",1745622593901,0.29006889,601.42,598.89,0.30595352]
["bitfinex-derivatives","BNBF0:USTF0",1745622594107,0.29006889,601.42,598.9,0.30595352]
["bitfinex-derivatives","BNBF0:USTF0",1745622594302,0.29006889,601.42,598.91,0.30595352]
["bitfinex-derivatives","BNBF0:USTF0",1745622594500,0.29006889,601.42,598.92,0.30595352]
["bitfinex-derivatives","BNBF0:USTF0",1745622594700,0.29006889,601.42,598.93,0.30595352]
["bitfinex-derivatives","BNBF0:USTF0",1745622594905,1.27053969,601.46,598.94,0.30595352]
["bitfinex-derivatives","BNBF0:USTF0",1745622595100,0.29003021,601.41,598.95,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622595304,0.29003021,601.41,598.96,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622595505,0.29003021,601.41,598.9,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1745622595506,0.29003021,601.41,598.97,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622595807,0.29003021,601.41,598.98,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622596001,0.29003021,601.41,598.99,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622596205,0.29003021,601.41,599.0,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622596405,0.29003021,601.41,599.01,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622596606,0.29003021,601.41,599.02,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622596808,0.29003021,601.41,599.03,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622597003,0.29003021,601.41,599.04,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622597201,0.29003021,601.41,599.05,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622597501,0.29003021,601.41,599.06,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622597705,0.29003021,601.41,599.07,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622597906,1.27053969,601.47,599.08,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622598204,1.27053969,601.44,599.09,0.30595397]
["bitfinex-derivatives","BNBF0:USTF0",1745622598408,1.27053969,601.44,599.1,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622598601,1.27053969,601.44,599.11,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622598803,1.27053969,601.44,599.12,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622599004,1.27053969,601.44,599.13,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622599204,0.29006043,601.43,599.14,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622599403,0.29006043,601.43,599.15,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622599603,0.29006043,601.43,599.16,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622599810,0.29006043,601.43,599.04,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622600003,0.29006043,601.43,599.05,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622600205,0.29006043,601.43,599.04,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622600405,0.29006043,601.43,599.05,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622600606,0.29006043,601.43,599.04,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622600806,0.29006043,601.43,599.05,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622601111,1.27053969,601.42,599.06,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622601314,1.27053969,601.42,599.04,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622601611,1.27053969,601.42,599.05,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622601911,1.27053969,601.42,599.06,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622602210,1.27053969,601.42,599.04,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622602411,1.27053969,601.42,599.05,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622602611,1.27053969,601.42,599.04,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622602810,1.27053969,601.42,599.05,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622603013,1.27053969,601.42,599.04,0.30597111]
["bitfinex-derivatives","BNBF0:USTF0",1745622603311,1.27053969,601.42,599.05,0.30593616]
["bitfinex-derivatives","BNBF0:USTF0",1745622603511,1.27053969,601.42,599.06,0.30593616]
["bitfinex-derivatives","BNBF0:USTF0",1745622603710,1.27053969,601.42,599.04,0.30593616]
["bitfinex-derivatives","BNBF0:USTF0",1745622603908,1.27053969,601.42,599.05,0.30593616]
["bitfinex-derivatives","BNBF0:USTF0",1745622604111,0.2900145,601.41,599.04,0.2900145]
["bitfinex-derivatives","BNBF0:USTF0",1745622604312,0.2900145,601.41,599.05,0.30593211]
["bitfinex-derivatives","BNBF0:USTF0",1745622605914,0.2900145,601.41,599.06,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745622606213,0.2900145,601.41,599.07,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745622606406,0.2900145,601.41,599.08,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745622606610,0.2900145,601.41,599.09,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745622606811,1.27053969,602.36,599.1,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745622607010,1.27053969,602.36,599.11,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745622607208,0.29001088,602.35,599.12,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745622607408,0.29001088,602.35,599.07,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745622607612,1.27053969,601.69,599.08,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745622607809,1.27053969,601.69,599.08,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745622608014,1.27053969,601.69,599.09,0.30594947]
["bitfinex-derivatives","BNBF0:USTF0",1745622609113,1.27053969,601.69,599.08,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745622609314,1.27053969,601.69,599.09,0.30597905]
["bitfinex-derivatives","BNBF0:USTF0",1745622609515,1.27053969,601.57,599.09,0.30597905]
["bitfinex-derivatives","BNBF0:USTF0",1745622610821,1.27053969,601.57,599.1,0.30598666]
["bitfinex-derivatives","BNBF0:USTF0",1745622611010,1.27053969,601.57,599.09,0.30598666]
["bitfinex-derivatives","BNBF0:USTF0",1745622611210,0.29000483,601.56,599.1,0.30598666]
["bitfinex-derivatives","BNBF0:USTF0",1745622611514,0.29000483,601.56,599.11,0.30598666]
["bitfinex-derivatives","BNBF0:USTF0",1745622611717,0.29000483,601.56,599.09,0.30598666]
["bitfinex-derivatives","BNBF0:USTF0",1745622611911,0.29000483,601.56,599.1,0.30598666]
["bitfinex-derivatives","BNBF0:USTF0",1745622612111,1.27053969,601.33,599.09,0.30598666]
["bitfinex-derivatives","BNBF0:USTF0",1745622612314,1.27053969,601.33,599.08,1.09000483]
["bitfinex-derivatives","BNBF0:USTF0",1745622612514,1.27053969,601.33,599.09,0.30598135]
["bitfinex-derivatives","BNBF0:USTF0",1745622613318,0.29003384,601.32,599.09,0.30598135]
["bitfinex-derivatives","BNBF0:USTF0",1745622615916,1.27053969,601.34,599.09,0.30598135]
["bitfinex-derivatives","BNBF0:USTF0",1745622616122,0.29003263,601.31,599.09,0.30598135]
["bitfinex-derivatives","BNBF0:USTF0",1745622617223,1.27053969,601.19,599.09,0.30598135]
["bitfinex-derivatives","BNBF0:USTF0",1745622617414,1.27053969,601.19,599.1,0.30600351]
["bitfinex-derivatives","BNBF0:USTF0",1745622617616,1.27053969,601.19,599.11,0.305999]
["bitfinex-derivatives","BNBF0:USTF0",1745622617819,1.27053969,601.19,599.12,0.305999]
["bitfinex-derivatives","BNBF0:USTF0",1745622618118,1.27053969,601.19,599.13,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622618315,1.27053969,601.19,599.09,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622618519,1.27053969,601.19,599.1,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622618721,1.27053969,601.19,599.11,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622618920,1.27053969,601.19,599.12,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622619222,1.27053969,601.19,599.13,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622619423,1.27053969,601.19,599.14,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622619722,1.27053969,601.19,599.15,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622619921,1.27053969,601.14,599.16,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622620123,1.27053969,601.14,599.17,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622620322,1.27053969,601.14,599.18,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622620523,1.27053969,601.14,599.09,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622620721,1.27053969,601.14,599.1,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622620927,1.27053969,601.14,599.11,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622621130,1.27053969,601.14,599.12,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622621322,1.27053969,601.14,599.13,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622621526,1.27053969,601.14,599.14,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622621721,1.27053969,601.14,599.15,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622621926,1.27053969,601.14,599.16,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622622127,1.27053969,601.03,599.17,0.30599578]
["bitfinex-derivatives","BNBF0:USTF0",1745622622327,1.27053969,601.03,599.08,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745622622528,1.27053969,601.03,599.09,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622622728,1.27053969,601.03,599.1,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622622924,1.27053969,601.03,599.08,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745622622925,1.27053969,601.03,599.11,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622623126,0.2900701,601.02,599.12,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622623325,0.2900701,601.02,599.13,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622623631,0.2900701,601.02,599.14,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622623832,0.2900701,601.02,599.15,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622624033,0.2900701,601.02,599.16,0.30597934]
["bitfinex-derivatives","BNBF0:USTF0",1745622624226,0.2900701,601.02,599.17,0.30597934]
["bitfinex-derivatives","BNBF0:USTF0",1745622624426,0.2900701,601.02,599.18,0.30597934]
["bitfinex-derivatives","BNBF0:USTF0",1745622624730,0.2900701,601.02,599.09,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1745622624731,1.27053969,600.99,599.19,0.30597934]
["bitfinex-derivatives","BNBF0:USTF0",1745622625032,1.27053969,600.99,599.2,0.30597934]
["bitfinex-derivatives","BNBF0:USTF0",1745622625229,1.27053969,600.99,599.08,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745622625230,0.29007373,600.98,599.21,0.30597934]
["bitfinex-derivatives","BNBF0:USTF0",1745622625429,0.29007373,600.98,599.22,0.30597934]
["bitfinex-derivatives","BNBF0:USTF0",1745622625632,0.29007373,600.98,599.13,0.29007373]
["bitfinex-derivatives","BNBF0:USTF0",1745622625932,0.29007373,600.98,599.14,0.30597599]
["bitfinex-derivatives","BNBF0:USTF0",1745622626132,0.29007373,600.98,599.15,0.30597599]
["bitfinex-derivatives","BNBF0:USTF0",1745622626332,0.29007373,600.98,599.16,0.30597599]
["bitfinex-derivatives","BNBF0:USTF0",1745622626533,0.29007373,600.98,599.14,0.30597599]
["bitfinex-derivatives","BNBF0:USTF0",1745622626828,0.29007373,600.98,599.15,0.30597599]
["bitfinex-derivatives","BNBF0:USTF0",1745622627134,0.29007373,600.98,599.16,0.30597599]
["bitfinex-derivatives","BNBF0:USTF0",1745622627333,0.29007373,600.98,599.17,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1745622627527,0.29007373,600.98,599.14,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1745622627733,0.29007373,600.98,599.15,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1745622627926,1.27053969,601.17,599.16,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1745622628133,1.27053969,601.17,598.91,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1745622628336,0.29004713,600.97,599.14,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1745622628535,1.27053969,601.17,599.15,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1745622628734,1.27053969,601.17,599.16,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1745622628932,1.27053969,601.17,598.9,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622629136,1.27053969,601.17,598.91,0.30599225]
["bitfinex-derivatives","BNBF0:USTF0",1745622629331,0.29008461,601.16,598.91,0.59607686]
["bitfinex-derivatives","BNBF0:USTF0",1745622629531,0.29008461,601.16,598.92,0.30599225]
["bitfinex-derivatives","BNBF0:USTF0",1745622630541,1.27053969,601.15,598.91,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1745622630838,1.27053969,601.15,598.92,0.30599967]
["bitfinex-derivatives","BNBF0:USTF0",1745622631038,1.27053969,601.15,598.89,0.30599967]
["bitfinex-derivatives","BNBF0:USTF0",1745622631236,1.27053969,601.15,598.9,0.30599967]
["bitfinex-derivatives","BNBF0:USTF0",1745622631436,1.27053969,601.15,598.91,0.30599967]
["bitfinex-derivatives","BNBF0:USTF0",1745622631637,1.27053969,601.15,598.89,0.30599967]
["bitfinex-derivatives","BNBF0:USTF0",1745622631838,1.27053969,601.15,598.9,0.30599967]
["bitfinex-derivatives","BNBF0:USTF0",1745622632139,0.29008944,601.14,598.91,0.30599967]
["bitfinex-derivatives","BNBF0:USTF0",1745622632338,0.29008944,601.14,598.92,0.30599829]
["bitfinex-derivatives","BNBF0:USTF0",1745622632534,0.29008944,601.14,598.93,0.30599829]
["bitfinex-derivatives","BNBF0:USTF0",1745622632735,0.29008944,601.14,598.9,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1745622632937,0.29008944,601.14,598.91,0.30592143]
["bitfinex-derivatives","BNBF0:USTF0",1745622633942,1.27053969,601.39,598.91,0.30592143]
["bitfinex-derivatives","BNBF0:USTF0",1745622634238,1.27053969,601.39,598.92,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745622634439,1.27053969,601.39,598.93,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745622634643,1.27053969,601.39,598.94,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745622634942,1.27053969,602.47,598.95,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745622635142,0.29005801,601.38,598.92,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1745622635341,0.29005801,601.38,598.93,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745622635540,1.27053969,602.47,598.93,0.30592598]
["bitfinex-derivatives","BNBF0:USTF0",1745622635741,1.27053969,602.47,598.92,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1745622636038,1.27053969,602.47,598.93,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622637142,0.28989854,602.46,598.93,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622637342,1.56043823,602.46,598.93,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622639245,0.28989854,602.46,598.93,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622639843,1.27053969,602.47,598.93,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622640046,1.27053969,602.47,598.18,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622640346,0.28989854,602.45,598.19,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622640545,0.28989854,602.45,598.2,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622640742,0.28989854,602.45,598.21,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622640942,0.28989854,602.45,598.22,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622641143,0.28989854,602.45,598.23,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622641348,1.27053969,602.41,598.23,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622641644,1.27053969,602.41,598.24,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622641847,1.27053969,602.41,598.25,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622642249,1.27053969,602.41,598.26,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622642450,1.27053969,602.41,598.27,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622642649,1.27053969,602.41,598.28,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622642849,1.27053969,602.41,598.29,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622643150,0.28999033,602.4,598.3,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622643450,0.28999033,602.4,598.31,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622643645,0.28999033,602.4,598.32,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622643846,0.28999033,602.4,598.33,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622644146,0.28999033,602.4,598.34,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622644349,0.28999033,602.4,598.35,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622644548,0.28999033,602.4,598.36,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622644750,0.28999033,602.4,598.37,0.30592602]
["bitfinex-derivatives","BNBF0:USTF0",1745622644944,1.27053969,601.78,598.61,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622645349,1.27053969,601.78,598.62,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622645550,1.27053969,601.78,598.63,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622645750,1.27053969,601.78,598.64,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622645951,1.27053969,601.78,598.65,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622646152,1.27053969,601.78,598.66,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622646346,1.27053969,601.78,598.67,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622646551,1.27053969,601.78,598.68,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622646851,1.27053969,601.78,598.69,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622647051,1.27053969,601.78,598.7,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622647251,0.29000483,601.77,598.71,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622647452,0.29000483,601.77,598.52,0.29000483]
["bitfinex-derivatives","BNBF0:USTF0",1745622647453,0.29000483,601.77,598.72,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622647654,0.29000483,601.77,598.73,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622647848,0.29000483,601.77,598.74,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622648056,0.29000483,601.77,598.75,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622648254,0.29000483,601.77,598.76,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622648454,0.29000483,601.77,598.77,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622648754,0.29000483,601.77,598.78,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622648955,1.27053969,602.07,598.79,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622649251,0.28997342,601.76,598.8,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622649554,1.27053969,602.07,598.81,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622649755,1.27053969,602.07,598.82,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622649950,1.27053969,602.07,598.63,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622650252,1.27053969,602.04,598.64,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622650555,1.27053969,602.04,598.65,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622650855,0.28996496,602.03,598.66,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622651056,0.28996496,602.03,598.67,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622651256,0.28996496,602.03,598.68,0.30592882]
["bitfinex-derivatives","BNBF0:USTF0",1745622651454,0.28996496,602.03,598.62,0.28997342]
["bitfinex-derivatives","BNBF0:USTF0",1745622651655,0.28996496,602.03,598.63,0.30588343]
["bitfinex-derivatives","BNBF0:USTF0",1745622651852,1.27053969,602.04,598.64,0.30588343]
["bitfinex-derivatives","BNBF0:USTF0",1745622652055,1.27053969,602.04,598.65,0.30588343]
["bitfinex-derivatives","BNBF0:USTF0",1745622652256,0.28997463,602.03,598.66,0.30588343]
["bitfinex-derivatives","BNBF0:USTF0",1745622652455,0.28997463,602.03,598.67,0.30588343]
["bitfinex-derivatives","BNBF0:USTF0",1745622652655,0.28997463,602.03,598.68,0.30588343]
["bitfinex-derivatives","BNBF0:USTF0",1745622652856,0.28997463,602.03,598.69,0.30588343]
["bitfinex-derivatives","BNBF0:USTF0",1745622653157,0.28997463,602.03,598.7,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622653356,0.28997463,602.03,598.71,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622653657,0.28997463,602.03,598.72,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622653857,0.28997463,602.03,598.73,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622654052,0.28997463,602.03,598.74,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622654356,0.28997463,602.03,598.75,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622654557,0.28997463,602.03,598.76,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622654756,0.28997463,602.03,598.77,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622655052,1.27053969,602.02,598.78,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622655357,1.56050344,602.02,598.79,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622655558,1.56050344,602.02,598.8,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622655758,1.56050344,602.02,598.81,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622655954,1.56050344,602.02,598.82,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622656156,1.56050344,602.02,598.83,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622656354,1.56050344,602.02,598.84,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622656658,1.56050344,602.02,598.85,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622656854,1.56050344,602.02,598.86,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622657054,1.56050344,602.02,598.87,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622657258,1.56050344,602.02,598.88,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622657454,1.56050344,602.02,598.89,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622657657,1.56050344,602.02,598.9,0.30588241]
["bitfinex-derivatives","BNBF0:USTF0",1745622657858,1.27053969,601.66,598.91,0.30588412]
["bitfinex-derivatives","BNBF0:USTF0",1745622658059,1.27053969,601.66,598.92,0.30588412]
["bitfinex-derivatives","BNBF0:USTF0",1745622658258,0.28998671,601.65,598.93,0.30588412]
["bitfinex-derivatives","BNBF0:USTF0",1745622658460,0.28998671,601.65,598.94,0.30588412]
["bitfinex-derivatives","BNBF0:USTF0",1745622658660,0.28998671,601.65,598.95,0.30588412]
["bitfinex-derivatives","BNBF0:USTF0",1745622658855,0.28998671,601.65,598.96,0.30588412]
["bitfinex-derivatives","BNBF0:USTF0",1745622659058,0.28998671,601.65,598.97,0.30588412]
["bitfinex-derivatives","BNBF0:USTF0",1745622659260,0.28998671,601.65,598.82,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622659261,0.28998671,601.65,598.98,0.30588412]
["bitfinex-derivatives","BNBF0:USTF0",1745622659561,0.28998671,601.65,598.85,0.28998671]
["bitfinex-derivatives","BNBF0:USTF0",1745622659562,0.28998671,601.65,598.99,0.30588913]
["bitfinex-derivatives","BNBF0:USTF0",1745622659757,1.5605264,601.65,599.0,0.30588913]
["bitfinex-derivatives","BNBF0:USTF0",1745622659962,1.5605264,601.65,599.01,0.30588913]
["bitfinex-derivatives","BNBF0:USTF0",1745622660158,1.5605264,601.65,599.02,0.30588913]
["bitfinex-derivatives","BNBF0:USTF0",1745622660362,1.5605264,601.65,599.03,0.30588913]
["bitfinex-derivatives","BNBF0:USTF0",1745622660562,1.5605264,601.65,599.04,0.30588913]
["bitfinex-derivatives","BNBF0:USTF0",1745622660763,1.27053969,601.65,598.83,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622660962,1.27053969,601.65,598.84,0.30588475]
["bitfinex-derivatives","BNBF0:USTF0",1745622661163,1.27053969,601.65,598.93,0.28998429]
["bitfinex-derivatives","BNBF0:USTF0",1745622661356,1.27053969,601.65,598.94,0.30588475]
["bitfinex-derivatives","BNBF0:USTF0",1745622661561,1.27053969,601.65,598.95,0.30588475]
["bitfinex-derivatives","BNBF0:USTF0",1745622661858,1.27053969,601.65,598.96,0.30588475]
["bitfinex-derivatives","BNBF0:USTF0",1745622662162,1.27053969,601.56,598.97,0.30589674]
["bitfinex-derivatives","BNBF0:USTF0",1745622662368,1.27053969,601.56,598.98,0.30589674]
["bitfinex-derivatives","BNBF0:USTF0",1745622662556,1.27053969,601.56,598.99,0.30589674]
["bitfinex-derivatives","BNBF0:USTF0",1745622662758,1.27053969,601.56,599.0,0.30589674]
["bitfinex-derivatives","BNBF0:USTF0",1745622663058,1.27053969,601.56,599.01,0.30589674]
["bitfinex-derivatives","BNBF0:USTF0",1745622663262,1.27053969,601.56,599.02,0.30589674]
["bitfinex-derivatives","BNBF0:USTF0",1745622663459,1.27053969,601.56,598.94,0.28998671]
["bitfinex-derivatives","BNBF0:USTF0",1745622663665,1.27053969,601.56,598.95,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622663858,1.27053969,601.56,598.96,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622664058,1.27053969,601.56,598.97,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622664363,0.28998429,601.55,598.98,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622664558,0.28998429,601.55,598.99,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622664761,0.28998429,601.55,599.0,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622664959,0.28998429,601.55,599.01,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622665164,0.28998429,601.55,599.02,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622665165,1.27053969,601.36,599.02,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622665359,1.27053969,601.36,599.03,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622665562,1.27053969,601.36,599.04,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622665860,1.27053969,601.36,599.05,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622666060,1.27053969,601.36,599.06,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622666264,1.27053969,601.36,599.07,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622666459,1.27053969,601.36,599.08,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622666764,1.27053969,601.38,599.09,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622666963,1.27053969,601.38,599.1,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622667163,0.28999758,601.37,599.11,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622667357,0.28999758,601.37,599.12,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622667561,0.28999758,601.37,599.13,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622667759,0.28999758,601.37,599.14,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622668064,0.28999758,601.37,599.15,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622668361,0.28999758,601.37,599.16,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622668565,0.28999758,601.37,599.17,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622668865,0.28999758,601.37,599.01,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622668866,1.27053969,601.32,599.18,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622669066,1.27053969,601.32,599.19,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622669260,1.27053969,601.32,599.2,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622669565,1.27053969,601.32,599.21,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622669865,1.27053969,601.32,599.22,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622670060,1.27053969,601.32,599.23,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622670263,1.27053969,601.32,599.24,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622670460,1.27053969,601.32,599.25,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622670764,1.27053969,601.33,599.26,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622670960,1.27053969,601.33,599.27,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622671260,1.27053969,601.33,599.28,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622671462,1.27053969,601.33,599.29,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622671659,1.27053969,601.33,599.3,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622671858,1.27053969,601.33,599.31,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622672064,1.27053969,601.33,599.32,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622672264,1.27053969,601.33,599.33,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622672462,1.27053969,601.33,599.34,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622672662,1.27053969,601.33,599.35,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622672865,1.27053969,601.32,599.36,0.30589289]
["bitfinex-derivatives","BNBF0:USTF0",1745622673066,1.27053969,601.32,599.37,0.30588287]
["bitfinex-derivatives","BNBF0:USTF0",1745622673262,1.27053969,601.32,599.1,0.30588287]
["bitfinex-derivatives","BNBF0:USTF0",1745622673466,1.27053969,601.32,599.11,0.30588287]
["bitfinex-derivatives","BNBF0:USTF0",1745622673667,1.27053969,601.32,599.12,0.30588287]
["bitfinex-derivatives","BNBF0:USTF0",1745622673868,1.27053969,601.32,599.13,0.30588287]
["bitfinex-derivatives","BNBF0:USTF0",1745622674065,1.27053969,601.32,599.14,0.30588287]
["bitfinex-derivatives","BNBF0:USTF0",1745622674263,0.28999517,601.31,599.15,0.30588287]
["bitfinex-derivatives","BNBF0:USTF0",1745622674465,0.28999517,601.31,599.16,0.30588287]
["bitfinex-derivatives","BNBF0:USTF0",1745622674668,0.28999517,601.31,599.13,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1745622674669,0.28999517,601.31,599.17,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622674869,0.28999517,601.31,599.18,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622675065,0.28999517,601.31,599.19,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622675267,0.28999517,601.31,599.2,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622675472,0.28999517,601.31,599.21,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622675674,0.28999517,601.31,599.22,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622675873,1.27053969,601.33,599.23,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622676073,0.28998913,601.3,599.24,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622676275,0.28998913,601.3,599.25,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622676570,0.28998913,601.3,599.26,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622676776,0.28998913,601.3,599.27,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622676976,0.28998913,601.3,599.28,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622677274,0.28998913,601.3,599.16,0.28998913]
["bitfinex-derivatives","BNBF0:USTF0",1745622677275,0.28998913,601.3,599.29,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622677475,0.28998913,601.3,599.3,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622677668,0.28998913,601.3,599.31,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622677874,0.28998913,601.3,599.32,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622678076,0.28998913,601.3,599.16,0.28998913]
["bitfinex-derivatives","BNBF0:USTF0",1745622678077,0.28998913,601.3,599.17,0.30588342]
["bitfinex-derivatives","BNBF0:USTF0",1745622678277,0.28998913,601.3,599.18,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622678777,0.28998913,601.3,599.19,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622678978,1.27053969,601.33,599.2,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622679178,0.2899855,601.29,599.21,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622679371,0.2899855,601.29,599.22,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622679571,0.2899855,601.29,599.23,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622679876,0.2899855,601.29,599.24,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622680076,0.2899855,601.29,599.25,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622680276,0.2899855,601.29,599.26,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622680476,0.2899855,601.29,599.27,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622680772,0.2899855,601.29,599.28,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622680977,1.27053969,601.26,599.29,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622681278,1.27053969,601.26,599.3,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622681576,1.27053969,601.26,599.31,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622681773,1.27053969,601.26,599.32,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622681974,1.27053969,601.26,599.33,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622682174,0.28999275,601.25,599.34,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622682473,0.28999275,601.25,599.35,0.30589111]
["bitfinex-derivatives","BNBF0:USTF0",1745622682673,1.27053969,601.23,599.36,0.30588757]
["bitfinex-derivatives","BNBF0:USTF0",1745622682875,1.27053969,601.23,599.24,0.30588757]
["bitfinex-derivatives","BNBF0:USTF0",1745622683075,1.27053969,601.23,599.25,0.30588757]
["bitfinex-derivatives","BNBF0:USTF0",1745622683272,1.27053969,601.23,599.26,0.30588757]
["bitfinex-derivatives","BNBF0:USTF0",1745622683471,1.27053969,601.23,599.27,0.30588757]
["bitfinex-derivatives","BNBF0:USTF0",1745622683675,1.27053969,601.23,599.28,0.30588757]
["bitfinex-derivatives","BNBF0:USTF0",1745622683878,1.27053969,601.23,599.29,0.30588757]
["bitfinex-derivatives","BNBF0:USTF0",1745622684176,1.27053969,601.23,599.23,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1745622684372,1.27053969,601.23,599.24,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622684575,1.27053969,601.23,599.25,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622684775,1.27053969,601.23,599.26,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622684972,1.27053969,601.23,599.27,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622685178,1.27053969,601.23,599.28,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622685375,1.27053969,601.22,599.29,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622685579,1.27053969,601.22,599.3,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622685977,1.27053969,601.22,599.31,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622686273,1.27053969,601.22,599.32,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622686478,1.27053969,601.22,599.33,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622686679,1.27053969,601.22,599.34,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622686980,1.27053969,601.22,599.35,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622687174,1.27053969,601.22,599.23,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1745622687175,1.27053969,601.22,599.36,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622687380,1.27053969,601.22,599.37,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622687681,1.27053969,601.0,599.38,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622687880,1.27053969,601.0,599.39,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622688075,1.27053969,601.0,599.4,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622688379,1.27053969,601.0,599.41,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622688575,1.27053969,601.0,599.42,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622688777,1.27053969,601.0,599.43,0.3058835]
["bitfinex-derivatives","BNBF0:USTF0",1745622688981,1.27053969,601.0,599.34,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622689182,0.29000363,600.99,599.35,0.30588629]
["bitfinex-derivatives","BNBF0:USTF0",1745622689481,0.29000363,600.99,599.36,0.30588629]
["bitfinex-derivatives","BNBF0:USTF0",1745622689682,0.29000363,600.99,599.35,0.30588629]
["bitfinex-derivatives","BNBF0:USTF0",1745622689884,1.27053969,600.95,599.38,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622690082,1.27053969,600.95,599.39,0.30588629]
["bitfinex-derivatives","BNBF0:USTF0",1745622692185,0.29000483,600.94,599.39,0.30588629]
["bitfinex-derivatives","BNBF0:USTF0",1745622692585,0.29000483,600.94,599.35,0.30588629]
["bitfinex-derivatives","BNBF0:USTF0",1745622692782,0.29000483,600.94,599.36,0.30588629]
["bitfinex-derivatives","BNBF0:USTF0",1745622692986,0.29000483,600.94,599.35,0.30588629]
["bitfinex-derivatives","BNBF0:USTF0",1745622693787,1.27053969,601.48,599.01,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622693987,1.27053969,601.48,599.02,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622694186,0.28994564,600.93,599.34,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1745622694387,1.27053969,601.48,599.35,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622694682,1.27053969,601.48,599.36,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622694885,1.27053969,601.53,599.02,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622695085,1.27053969,601.53,599.03,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622695283,0.2899855,601.47,599.35,0.2899855]
["bitfinex-derivatives","BNBF0:USTF0",1745622695483,0.2899855,601.47,599.36,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622695788,0.2899855,601.47,599.37,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622695988,0.2899855,601.47,598.99,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622696185,0.2899855,601.47,599.0,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622696386,0.2899855,601.47,599.01,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622696587,0.2899855,601.47,599.02,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622696784,0.2899855,601.47,599.03,0.30589619]
["bitfinex-derivatives","BNBF0:USTF0",1745622696989,1.27053969,601.53,598.94,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622697189,0.28998308,601.46,599.03,0.28998308]
["bitfinex-derivatives","BNBF0:USTF0",1745622697388,0.28998308,601.46,599.04,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622697688,0.28998308,601.46,599.03,0.28998308]
["bitfinex-derivatives","BNBF0:USTF0",1745622697689,0.28998308,601.46,599.05,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622697888,0.28998308,601.46,599.06,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622698088,0.28998308,601.46,599.07,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622698289,0.28998308,601.46,599.08,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622698491,0.28998308,601.46,599.09,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622698692,0.28998308,601.46,599.04,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622698891,0.28998308,601.46,599.05,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622699092,0.28998308,601.46,599.06,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622699391,0.28998308,601.46,599.07,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622699592,0.28998308,601.46,599.08,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622699793,0.28998308,601.46,599.09,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622699994,1.27053969,601.55,599.1,0.30588517]
["bitfinex-derivatives","BNBF0:USTF0",1745622700187,0.28997463,601.45,599.11,0.30588486]
["bitfinex-derivatives","BNBF0:USTF0",1745622700493,1.27053969,601.55,599.12,0.30588486]
["bitfinex-derivatives","BNBF0:USTF0",1745622700692,1.27053969,601.55,599.13,0.30588486]
["bitfinex-derivatives","BNBF0:USTF0",1745622700891,1.27053969,601.55,599.14,0.30588486]
["bitfinex-derivatives","BNBF0:USTF0",1745622701089,1.27053969,601.55,599.15,0.30588486]
["bitfinex-derivatives","BNBF0:USTF0",1745622701290,0.28997221,601.54,599.16,0.30588486]
["bitfinex-derivatives","BNBF0:USTF0",1745622701489,0.28997221,601.54,599.17,0.30588486]
["bitfinex-derivatives","BNBF0:USTF0",1745622701689,0.28997221,601.54,599.05,0.28997463]
["bitfinex-derivatives","BNBF0:USTF0",1745622701895,0.28997221,601.54,599.06,0.30588594]
["bitfinex-derivatives","BNBF0:USTF0",1745622702097,1.27053969,601.15,599.23,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622702293,1.27053969,601.15,599.24,0.30588594]
["bitfinex-derivatives","BNBF0:USTF0",1745622702494,1.27053969,601.15,599.25,0.30588594]
["bitfinex-derivatives","BNBF0:USTF0",1745622702695,1.27053969,601.15,599.26,0.30588594]
["bitfinex-derivatives","BNBF0:USTF0",1745622702896,1.27053969,601.15,599.27,0.30588594]
["bitfinex-derivatives","BNBF0:USTF0",1745622703095,1.27053969,601.15,599.28,0.30588594]
["bitfinex-derivatives","BNBF0:USTF0",1745622703293,0.28999879,601.14,599.29,0.30588594]
["bitfinex-derivatives","BNBF0:USTF0",1745622703494,0.28999879,601.14,599.3,0.30588594]
["bitfinex-derivatives","BNBF0:USTF0",1745622703800,0.28999879,601.14,599.31,0.30588594]
["bitfinex-derivatives","BNBF0:USTF0",1745622704098,0.28999879,601.14,599.32,0.30588594]
["bitfinex-derivatives","BNBF0:USTF0",1745622704302,1.27053969,601.12,599.33,0.30589185]
["bitfinex-derivatives","BNBF0:USTF0",1745622704497,1.27053969,601.12,599.23,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622704498,1.27053969,601.12,599.34,0.30589185]
["bitfinex-derivatives","BNBF0:USTF0",1745622704698,1.27053969,601.12,599.35,0.30589185]
["bitfinex-derivatives","BNBF0:USTF0",1745622704898,1.27053969,601.12,599.36,0.30589185]
["bitfinex-derivatives","BNBF0:USTF0",1745622705097,1.27053969,601.12,599.37,0.30589185]
["bitfinex-derivatives","BNBF0:USTF0",1745622705297,1.27053969,601.12,599.38,0.30589185]
["bitfinex-derivatives","BNBF0:USTF0",1745622705598,1.27053969,601.12,599.39,0.30589185]
["bitfinex-derivatives","BNBF0:USTF0",1745622705797,1.27053969,601.12,599.24,0.30589185]
["bitfinex-derivatives","BNBF0:USTF0",1745622706000,1.27053969,601.12,599.25,0.30589185]
["bitfinex-derivatives","BNBF0:USTF0",1745622706201,0.29000242,601.11,599.26,0.30589185]
["bitfinex-derivatives","BNBF0:USTF0",1745622706401,0.29000242,601.11,599.27,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622706601,0.29000242,601.11,599.28,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622706900,0.29000242,601.11,599.29,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622707096,0.29000242,601.11,599.3,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622707299,1.27053969,601.08,599.31,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622707598,1.27053969,601.08,599.32,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622707903,1.27053969,601.08,599.3,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622708102,1.27053969,601.08,599.31,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622708300,1.27053969,601.08,599.3,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622708498,1.27053969,601.08,599.31,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622708699,1.27053969,601.08,599.3,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622709003,1.27053969,601.08,599.31,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622709203,1.27053969,601.08,598.99,1.26805175]
["bitfinex-derivatives","BNBF0:USTF0",1745622709204,0.29,601.07,599.3,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622709404,0.29,601.07,599.31,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622709604,0.29,601.07,599.3,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745622709805,0.29,601.07,599.31,0.30588597]
["bitfinex-derivatives","BNBF0:USTF0",1745622711202,0.29,601.07,599.32,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622711402,0.29,601.07,599.31,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622711606,0.29,601.07,599.32,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622711807,1.27053969,601.29,599.31,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622712108,0.28997342,601.06,599.32,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622712408,1.27053969,601.29,599.33,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622712608,1.27053969,601.29,599.34,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622712810,1.27053969,601.29,599.31,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622713009,1.27053969,601.29,599.32,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622713205,0.28997342,601.28,599.31,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622714909,1.27053969,601.29,599.31,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622715209,1.27053969,601.31,599.31,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622715807,1.27053969,601.31,599.32,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622716007,1.27053969,601.31,599.33,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622716208,0.289971,601.3,599.34,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622716408,0.289971,601.3,599.35,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622716703,0.289971,601.3,599.36,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622716905,0.289971,601.3,599.37,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622717106,1.27053969,601.23,599.38,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622717306,1.27053969,601.23,599.32,0.30588494]
["bitfinex-derivatives","BNBF0:USTF0",1745622717510,1.27053969,601.23,599.31,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1745622717710,1.27053969,601.23,599.32,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622718010,1.27053969,601.23,599.31,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1745622718011,1.27053969,601.23,599.33,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622718205,0.28997946,601.22,599.34,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622718406,0.28997946,601.22,599.35,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622718609,0.28997946,601.22,599.36,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622718809,0.28997946,601.22,599.37,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622719010,0.28997946,601.22,599.32,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622719311,0.28997946,601.22,599.33,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622719611,0.28997946,601.22,599.34,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622719810,0.28997946,601.22,599.35,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622720114,1.56051915,601.22,599.36,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622720312,1.56051915,601.22,599.37,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622720509,1.56051915,601.22,599.32,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622720806,1.27053969,601.22,599.32,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622721010,1.27053969,601.22,599.31,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622721210,0.28998067,601.21,599.31,0.59586777]
["bitfinex-derivatives","BNBF0:USTF0",1745622721506,0.28998067,601.21,599.32,0.3058871]
["bitfinex-derivatives","BNBF0:USTF0",1745622721712,0.28998067,601.21,599.31,0.28998067]
["bitfinex-derivatives","BNBF0:USTF0",1745622721912,0.28998067,601.21,599.32,0.30589679]
["bitfinex-derivatives","BNBF0:USTF0",1745622722212,0.28998067,601.21,599.33,0.30589679]
["bitfinex-derivatives","BNBF0:USTF0",1745622722413,0.28998067,601.21,599.34,0.30589679]
["bitfinex-derivatives","BNBF0:USTF0",1745622722613,0.28998067,601.21,599.35,0.30589679]
["bitfinex-derivatives","BNBF0:USTF0",1745622722909,0.28998067,601.21,599.36,0.30589679]
["bitfinex-derivatives","BNBF0:USTF0",1745622723107,0.28998067,601.21,599.37,0.30589679]
["bitfinex-derivatives","BNBF0:USTF0",1745622723307,0.28998067,601.21,599.31,0.28998067]
["bitfinex-derivatives","BNBF0:USTF0",1745622723611,0.28998067,601.21,599.32,0.3058951]
["bitfinex-derivatives","BNBF0:USTF0",1745622723810,1.27053969,601.3,599.33,0.3058951]
["bitfinex-derivatives","BNBF0:USTF0",1745622724114,1.27053969,601.22,599.34,0.3058951]
["bitfinex-derivatives","BNBF0:USTF0",1745622724311,1.27053969,601.22,599.32,0.28997221]
["bitfinex-derivatives","BNBF0:USTF0",1745622724508,1.27053969,601.22,599.33,0.3058951]
["bitfinex-derivatives","BNBF0:USTF0",1745622724706,1.27053969,601.22,599.34,0.3058951]
["bitfinex-derivatives","BNBF0:USTF0",1745622724909,1.27053969,601.22,599.32,0.28997221]
["bitfinex-derivatives","BNBF0:USTF0",1745622725109,1.27053969,601.22,599.33,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622725307,1.27053969,601.22,599.34,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622725508,1.27053969,601.22,599.35,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622725712,1.27053969,601.22,599.36,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622725908,0.28997221,601.29,599.32,0.28997221]
["bitfinex-derivatives","BNBF0:USTF0",1745622725909,1.27053969,601.2,599.37,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622726109,1.27053969,601.2,599.33,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622726310,1.27053969,601.2,599.34,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622726613,1.27053969,601.2,599.35,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622726809,1.27053969,601.2,599.36,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622727010,1.27053969,601.2,599.37,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622727211,0.28998188,601.19,599.33,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1745622727408,0.28998188,601.19,599.34,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622727613,0.28998188,601.19,599.35,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622727812,0.28998188,601.19,599.36,0.30589672]
["bitfinex-derivatives","BNBF0:USTF0",1745622728013,0.28998188,601.19,599.33,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1745622728214,0.28998188,601.19,599.34,0.30589644]
["bitfinex-derivatives","BNBF0:USTF0",1745622728515,0.28998188,601.19,599.33,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1745622728516,1.27053969,601.18,599.35,0.30589644]
["bitfinex-derivatives","BNBF0:USTF0",1745622728815,1.27053969,601.18,599.36,0.30589644]
["bitfinex-derivatives","BNBF0:USTF0",1745622729115,1.27053969,601.18,599.37,0.30589644]
["bitfinex-derivatives","BNBF0:USTF0",1745622729312,1.27053969,601.18,599.38,0.30589644]
["bitfinex-derivatives","BNBF0:USTF0",1745622729516,1.27053969,601.18,599.39,0.30589644]
["bitfinex-derivatives","BNBF0:USTF0",1745622729716,1.27053969,601.18,599.4,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622729916,1.27053969,601.18,599.34,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622730118,1.27053969,601.18,599.36,0.28998308]
["bitfinex-derivatives","BNBF0:USTF0",1745622730417,1.27053969,601.18,599.37,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622730617,1.27053969,601.18,599.38,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622730817,1.27053969,601.18,599.39,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622731015,1.27053969,601.15,599.4,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622731213,1.27053969,601.15,599.41,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622731414,1.27053969,601.15,599.42,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622731717,1.27053969,601.15,599.43,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622731917,1.27053969,601.15,599.44,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622732218,1.27053969,601.15,599.45,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622732411,1.27053969,601.15,599.46,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622732616,1.27053969,601.15,599.47,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622732813,1.27053969,601.15,599.48,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622733015,1.27053969,600.91,599.49,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622733217,1.27053969,600.91,599.5,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622733411,1.27053969,600.91,599.51,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622733613,1.27053969,600.91,599.39,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622733912,1.27053969,600.91,599.4,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622734119,1.27053969,600.91,599.41,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622734418,1.27053969,600.91,599.42,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622734714,1.27053969,600.91,599.43,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622734920,1.27053969,600.91,599.44,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622735121,1.27053969,601.02,599.45,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622735419,1.27053969,601.02,599.46,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622735620,1.27053969,601.02,599.47,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622735821,1.27053969,601.02,599.39,0.30589613]
["bitfinex-derivatives","BNBF0:USTF0",1745622736022,1.27053969,601.02,599.3,2.07570979]
["bitfinex-derivatives","BNBF0:USTF0",1745622736218,1.27053969,601.02,599.31,0.30589599]
["bitfinex-derivatives","BNBF0:USTF0",1745622736423,0.28999638,601.01,599.38,0.28999638]
["bitfinex-derivatives","BNBF0:USTF0",1745622736723,0.28999638,601.01,599.39,0.30589599]
["bitfinex-derivatives","BNBF0:USTF0",1745622736923,0.28999638,601.01,599.31,0.30589599]
["bitfinex-derivatives","BNBF0:USTF0",1745622737118,0.28999638,601.01,599.32,0.30589599]
["bitfinex-derivatives","BNBF0:USTF0",1745622737322,0.28999638,601.01,599.31,0.30589599]
["bitfinex-derivatives","BNBF0:USTF0",1745622737520,0.28999638,601.01,599.32,0.59590203]
["bitfinex-derivatives","BNBF0:USTF0",1745622737720,0.28999638,601.01,599.33,0.30589599]
["bitfinex-derivatives","BNBF0:USTF0",1745622738423,0.28999638,601.01,599.32,0.29000604]
["bitfinex-derivatives","BNBF0:USTF0",1745622738623,0.28999638,601.01,599.33,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622739124,1.27053969,601.26,599.33,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622739326,0.28997463,601.0,599.32,0.28997463]
["bitfinex-derivatives","BNBF0:USTF0",1745622739525,1.27053969,601.26,599.33,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622740429,0.28997463,601.25,599.33,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622741824,1.27053969,601.26,599.33,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622742030,1.27053969,601.29,599.31,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622742228,0.29002538,601.24,599.32,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622742423,0.29002538,601.24,599.33,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622742729,0.29002538,601.24,599.34,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622742928,0.29002538,601.24,599.35,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622743128,0.29002538,601.24,599.36,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622743327,0.29002538,601.24,599.31,0.30589653]
["bitfinex-derivatives","BNBF0:USTF0",1745622744124,0.29002538,601.24,599.3,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745622744327,0.29002538,601.24,599.31,0.3059708]
["bitfinex-derivatives","BNBF0:USTF0",1745622744525,1.27053969,601.18,599.31,0.3059708]
["bitfinex-derivatives","BNBF0:USTF0",1745622745329,0.29001088,601.17,599.31,0.3059708]
["bitfinex-derivatives","BNBF0:USTF0",1745622750832,1.27053969,601.29,599.31,0.3059708]
["bitfinex-derivatives","BNBF0:USTF0",1745622751233,0.28999758,601.16,599.31,0.3059708]
["bitfinex-derivatives","BNBF0:USTF0",1745622751433,1.27053969,601.29,599.31,0.3059708]
["bitfinex-derivatives","BNBF0:USTF0",1745622752228,0.28999758,601.28,599.32,0.30596949]
["bitfinex-derivatives","BNBF0:USTF0",1745622752435,0.28999758,601.28,599.33,0.30596949]
["bitfinex-derivatives","BNBF0:USTF0",1745622752635,0.28999758,601.28,599.34,0.30596949]
["bitfinex-derivatives","BNBF0:USTF0",1745622752935,0.28999758,601.28,599.35,0.30596949]
["bitfinex-derivatives","BNBF0:USTF0",1745622753235,0.28999758,601.28,599.36,0.30596949]
["bitfinex-derivatives","BNBF0:USTF0",1745622753534,0.28999758,601.28,599.37,0.30596949]
["bitfinex-derivatives","BNBF0:USTF0",1745622753732,1.27053969,601.02,599.3,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745622753930,1.27053969,601.02,599.31,0.30595639]
["bitfinex-derivatives","BNBF0:USTF0",1745622754135,1.27053969,601.02,599.32,0.30595639]
["bitfinex-derivatives","BNBF0:USTF0",1745622754335,1.27053969,601.02,599.33,0.30595639]
["bitfinex-derivatives","BNBF0:USTF0",1745622754538,1.27053969,601.02,599.34,0.30595639]
["bitfinex-derivatives","BNBF0:USTF0",1745622754737,1.27053969,601.02,599.35,0.30595639]
["bitfinex-derivatives","BNBF0:USTF0",1745622754937,1.27053969,601.02,599.36,0.30595639]
["bitfinex-derivatives","BNBF0:USTF0",1745622755137,0.29003021,601.01,599.31,0.30595639]
["bitfinex-derivatives","BNBF0:USTF0",1745622755338,0.29003021,601.01,599.3,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745622755537,0.29003021,601.01,599.31,0.30595708]
["bitfinex-derivatives","BNBF0:USTF0",1745622756942,0.29003021,601.01,599.3,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1745622757134,0.29003021,601.01,599.31,0.30596084]
["bitfinex-derivatives","BNBF0:USTF0",1745622760043,1.27053969,601.26,599.31,0.30596084]
["bitfinex-derivatives","BNBF0:USTF0",1745622760239,0.29000121,601.0,599.31,0.30596084]
["bitfinex-derivatives","BNBF0:USTF0",1745622760543,1.27053969,601.26,599.31,0.30596084]
["bitfinex-derivatives","BNBF0:USTF0",1745622761750,0.29000121,601.25,599.31,0.30596084]
["bitfinex-derivatives","BNBF0:USTF0",1745622762946,1.27053969,601.26,599.31,0.30596084]
["bitfinex-derivatives","BNBF0:USTF0",1745622763351,0.29000121,601.24,599.3,1.30900121]
["bitfinex-derivatives","BNBF0:USTF0",1745622763649,0.29000121,601.24,599.31,0.30595036]
["bitfinex-derivatives","BNBF0:USTF0",1745622765052,0.29000121,601.24,599.32,0.30595036]
["bitfinex-derivatives","BNBF0:USTF0",1745622765252,0.29000121,601.24,599.31,0.30595036]
["bitfinex-derivatives","BNBF0:USTF0",1745622765451,0.29000121,601.24,599.32,0.30595036]
["bitfinex-derivatives","BNBF0:USTF0",1745622765747,0.29000121,601.24,599.33,0.30595036]
["bitfinex-derivatives","BNBF0:USTF0",1745622765947,1.27053969,601.3,599.31,0.30595036]
["bitfinex-derivatives","BNBF0:USTF0",1745622766147,1.27053969,601.3,599.32,0.30595036]
["bitfinex-derivatives","BNBF0:USTF0",1745622766452,0.28999638,601.23,599.33,0.30595036]
["bitfinex-derivatives","BNBF0:USTF0",1745622766649,0.28999638,601.23,598.88,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622766849,0.28999638,601.23,598.89,0.30596226]
["bitfinex-derivatives","BNBF0:USTF0",1745622767047,0.28999638,601.23,598.9,0.30596226]
["bitfinex-derivatives","BNBF0:USTF0",1745622767251,0.28999638,601.23,598.91,0.30596226]
["bitfinex-derivatives","BNBF0:USTF0",1745622767452,0.28999638,601.23,598.92,0.30596226]
["bitfinex-derivatives","BNBF0:USTF0",1745622767653,0.28999638,601.23,598.93,0.30596226]
["bitfinex-derivatives","BNBF0:USTF0",1745622767855,0.28999638,601.23,598.94,0.30596226]
["bitfinex-derivatives","BNBF0:USTF0",1745622768051,0.28999638,601.23,598.95,0.30596226]
["bitfinex-derivatives","BNBF0:USTF0",1745622768256,0.28999638,601.23,598.9,1.32704713]
["bitfinex-derivatives","BNBF0:USTF0",1745622768557,0.28999638,601.23,598.91,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622768759,0.28999638,601.23,598.92,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622768959,1.27053969,601.38,598.93,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622769151,1.27053969,601.38,598.94,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622769352,1.27053969,601.38,598.95,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622769554,1.27053969,601.32,598.96,0.30595951]
["bitfinex-derivatives","BNBF0:USTF0",1745622769751,1.27053969,601.32,598.9,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1745622769951,1.27053969,601.32,598.91,0.30600282]
["bitfinex-derivatives","BNBF0:USTF0",1745622770153,0.29006406,601.31,598.92,0.30600282]
["bitfinex-derivatives","BNBF0:USTF0",1745622770358,0.29006406,601.31,598.93,0.30600282]
["bitfinex-derivatives","BNBF0:USTF0",1745622770558,0.29006406,601.31,598.94,0.30600282]
["bitfinex-derivatives","BNBF0:USTF0",1745622770758,0.29006406,601.31,598.95,0.30600282]
["bitfinex-derivatives","BNBF0:USTF0",1745622770954,0.29006406,601.31,598.96,0.30600282]
["bitfinex-derivatives","BNBF0:USTF0",1745622771357,1.27053969,601.27,598.97,0.30600282]
["bitfinex-derivatives","BNBF0:USTF0",1745622771560,1.27053969,601.27,598.98,0.30600156]
["bitfinex-derivatives","BNBF0:USTF0",1745622771757,1.27053969,601.27,598.99,0.30600156]
["bitfinex-derivatives","BNBF0:USTF0",1745622771958,1.27053969,601.27,599.0,0.30600156]
["bitfinex-derivatives","BNBF0:USTF0",1745622772161,0.2900701,601.26,599.01,0.30600156]
["bitfinex-derivatives","BNBF0:USTF0",1745622772362,0.2900701,601.26,599.02,0.30600156]
["bitfinex-derivatives","BNBF0:USTF0",1745622772557,0.2900701,601.26,599.03,0.30600156]
["bitfinex-derivatives","BNBF0:USTF0",1745622772862,0.2900701,601.26,599.04,0.30600156]
["bitfinex-derivatives","BNBF0:USTF0",1745622773058,0.2900701,601.26,598.94,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1745622773059,1.27053969,601.23,598.94,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1745622773257,1.27053969,601.23,598.95,0.30600125]
["bitfinex-derivatives","BNBF0:USTF0",1745622773456,1.27053969,601.23,598.96,0.30600125]
["bitfinex-derivatives","BNBF0:USTF0",1745622773657,1.27053969,601.23,598.97,0.30600125]
["bitfinex-derivatives","BNBF0:USTF0",1745622773858,1.27053969,601.23,598.98,0.30600125]
["bitfinex-derivatives","BNBF0:USTF0",1745622774063,1.27053969,601.23,598.99,0.30600125]
["bitfinex-derivatives","BNBF0:USTF0",1745622774260,1.27053969,601.23,599.0,0.30600125]
["bitfinex-derivatives","BNBF0:USTF0",1745622774560,1.27053969,601.23,599.01,0.30600125]
["bitfinex-derivatives","BNBF0:USTF0",1745622774866,1.27053969,601.23,599.02,0.30600125]
["bitfinex-derivatives","BNBF0:USTF0",1745622775064,1.27053969,601.23,599.03,0.30600125]
["bitfinex-derivatives","BNBF0:USTF0",1745622775265,0.29007494,601.22,598.97,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1745622776066,0.29007494,601.22,598.98,0.30599092]
["bitfinex-derivatives","BNBF0:USTF0",1745622776466,0.29007494,601.22,598.99,0.30599092]
["bitfinex-derivatives","BNBF0:USTF0",1745622776666,0.29007494,601.22,599.0,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622776862,0.29007494,601.22,599.01,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622777060,0.29007494,601.22,599.02,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622777265,0.29007494,601.22,599.03,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622777468,0.29007494,601.22,599.04,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622777769,0.29007494,601.22,599.05,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622777966,1.27053969,601.25,599.06,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622778165,0.29006406,601.21,599.06,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622778370,1.27053969,601.07,599.07,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622778570,1.27053969,601.07,599.08,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622778771,1.27053969,601.07,599.09,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622778967,1.27053969,601.07,599.1,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622779273,1.27053969,601.07,599.11,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622779471,1.27053969,601.07,599.12,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622779673,1.27053969,601.07,599.13,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622779872,1.27053969,601.07,599.14,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622780074,1.27053969,601.07,599.15,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622780273,1.27053969,601.07,599.16,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622780473,1.27053969,601.02,599.17,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622780674,1.27053969,601.02,599.18,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622780974,1.27053969,601.02,599.19,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622781274,1.27053969,601.02,599.2,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622781469,1.27053969,601.02,599.21,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622781674,1.27053969,601.02,599.22,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622781875,1.27053969,601.02,599.23,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622782169,0.29009065,601.01,599.24,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622782473,0.29009065,601.01,599.25,0.30599123]
["bitfinex-derivatives","BNBF0:USTF0",1745622782672,0.29009065,601.01,599.09,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1745622782869,0.29009065,601.01,599.1,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622783071,0.29009065,601.01,599.11,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622783272,0.29009065,601.01,599.12,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622783468,0.29009065,601.01,599.13,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622783669,0.29009065,601.01,599.14,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622783873,1.27053969,601.02,599.15,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622784073,1.27053969,601.02,599.16,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622784273,0.29009065,601.01,599.17,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622784469,0.29009065,601.01,599.18,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622784668,0.29009065,601.01,599.19,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622784873,0.29009065,601.01,599.11,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1745622784874,0.29009065,601.01,599.2,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622785073,0.29009065,601.01,599.21,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622785370,0.29009065,601.01,599.22,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622785573,1.27053969,600.99,599.23,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622785772,1.27053969,600.99,599.24,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622785970,1.27053969,600.99,599.25,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622786274,1.27053969,600.99,599.26,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622786471,1.27053969,600.99,599.27,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622786675,1.27053969,600.99,599.28,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622786872,1.27053969,600.99,599.29,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622787074,1.27053969,600.99,599.01,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622787274,1.27053969,600.97,599.15,0.29009186]
["bitfinex-derivatives","BNBF0:USTF0",1745622787470,1.27053969,600.97,599.16,0.30599168]
["bitfinex-derivatives","BNBF0:USTF0",1745622787670,1.27053969,600.97,599.17,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622787874,1.27053969,600.97,599.18,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622788071,1.27053969,600.97,599.19,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622788371,1.27053969,600.97,599.2,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622788577,1.27053969,600.97,599.21,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622788876,1.27053969,600.97,599.22,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622789075,1.27053969,600.97,599.23,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622789275,1.27053969,600.97,599.24,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622789476,1.27053969,600.97,599.25,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622789778,1.27053969,600.94,599.26,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622789979,1.27053969,600.94,599.27,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622790275,1.27053969,600.94,599.28,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622790478,1.27053969,600.94,599.29,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622790677,1.27053969,600.94,599.3,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622790976,1.27053969,600.94,599.31,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622791177,1.27053969,600.94,599.32,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622791377,1.27053969,600.94,599.33,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622791579,1.27053969,600.91,599.17,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622791778,1.27053969,600.91,599.18,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622791971,1.27053969,600.91,599.19,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622792175,1.27053969,600.91,599.2,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622792377,1.27053969,600.91,599.21,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622792572,1.27053969,600.91,599.22,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622792773,1.27053969,600.91,599.23,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622793074,1.27053969,600.91,599.24,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622793375,1.27053969,600.91,598.77,1.26805175]
["bitfinex-derivatives","BNBF0:USTF0",1745622793376,0.29008219,600.9,599.25,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622793679,0.29008219,600.9,599.26,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622793878,0.29008219,600.9,599.27,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622794078,0.29008219,600.9,599.28,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622794279,0.29008219,600.9,599.29,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622794479,0.29008219,600.9,599.3,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622794679,0.29008219,600.9,599.31,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622794872,0.29008219,600.9,599.26,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622795178,0.29008219,600.9,599.27,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622795479,0.29008219,600.9,599.28,0.30599104]
["bitfinex-derivatives","BNBF0:USTF0",1745622795674,0.29008219,600.9,599.25,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745622795878,1.27053969,600.93,599.26,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622796179,0.29006889,600.89,599.26,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622796479,0.29006889,600.89,599.27,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622796679,0.29006889,600.89,599.28,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622796880,0.29006889,600.89,599.26,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622797180,0.29006889,600.89,599.27,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622797381,0.29006889,600.89,599.26,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622797585,0.29006889,600.89,599.27,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622797782,0.29006889,600.89,599.26,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622797978,0.29006889,600.89,599.27,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622798183,0.29006889,600.89,599.26,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622798394,0.29006889,600.89,599.27,0.30599171]
["bitfinex-derivatives","BNBF0:USTF0",1745622798685,0.29006889,600.89,599.28,0.30599199]
["bitfinex-derivatives","BNBF0:USTF0",1745622798880,0.29006889,600.89,599.29,0.30599199]
["bitfinex-derivatives","BNBF0:USTF0",1745622799086,1.27053969,601.0,599.3,0.30599199]
["bitfinex-derivatives","BNBF0:USTF0",1745622799287,0.29006043,600.88,599.31,0.30599199]
["bitfinex-derivatives","BNBF0:USTF0",1745622799486,0.29006043,600.88,599.32,0.30599199]
["bitfinex-derivatives","BNBF0:USTF0",1745622799689,1.27053969,601.0,599.26,0.30599199]
["bitfinex-derivatives","BNBF0:USTF0",1745622799893,1.27053969,601.0,599.27,0.30599199]
["bitfinex-derivatives","BNBF0:USTF0",1745622800084,1.27053969,600.95,599.26,0.30599199]
["bitfinex-derivatives","BNBF0:USTF0",1745622801793,0.29006043,600.99,599.26,0.30599199]
["bitfinex-derivatives","BNBF0:USTF0",1745622802390,0.29006043,600.99,599.27,0.30604972]
["bitfinex-derivatives","BNBF0:USTF0",1745622802584,0.29006043,600.99,599.26,0.30604972]
["bitfinex-derivatives","BNBF0:USTF0",1745622804893,1.27053969,601.52,599.26,0.30604972]
["bitfinex-derivatives","BNBF0:USTF0",1745622805289,0.29001208,600.98,599.26,0.30604972]
["bitfinex-derivatives","BNBF0:USTF0",1745622805488,1.27053969,601.52,599.26,0.30604972]
["bitfinex-derivatives","BNBF0:USTF0",1745622806195,0.29001208,601.51,599.26,0.30604972]
["bitfinex-derivatives","BNBF0:USTF0",1745622807895,1.27053969,601.54,599.26,0.30604972]
["bitfinex-derivatives","BNBF0:USTF0",1745622808195,0.29000967,601.5,599.26,0.30604972]
["bitfinex-derivatives","BNBF0:USTF0",1745622811001,1.27053969,601.57,599.26,0.30604972]
["bitfinex-derivatives","BNBF0:USTF0",1745622811195,0.29000604,601.49,599.26,0.30604972]
["bitfinex-derivatives","BNBF0:USTF0",1745622811598,1.27053969,601.59,599.26,0.30604972]
["bitfinex-derivatives","BNBF0:USTF0",1745622812000,1.27053969,601.59,599.25,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745622812194,0.29000363,601.58,599.26,0.30603116]
["bitfinex-derivatives","BNBF0:USTF0",1745622814202,1.27053969,601.08,599.26,0.30603116]
["bitfinex-derivatives","BNBF0:USTF0",1745622815298,1.27053969,601.08,599.27,0.3060319]
["bitfinex-derivatives","BNBF0:USTF0",1745622815499,1.27053969,601.08,599.28,0.3060319]
["bitfinex-derivatives","BNBF0:USTF0",1745622815700,1.27053969,601.08,599.29,0.3060319]
["bitfinex-derivatives","BNBF0:USTF0",1745622815904,1.27053969,601.08,599.26,0.3060319]
["bitfinex-derivatives","BNBF0:USTF0",1745622816607,1.27053969,600.93,599.26,0.3060319]
["bitfinex-derivatives","BNBF0:USTF0",1745622817006,1.27053969,600.93,599.27,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622817201,1.27053969,600.93,599.28,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622817406,1.27053969,600.93,599.26,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622817607,1.27053969,600.93,599.27,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622817806,1.27053969,600.93,599.28,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622818003,1.27053969,600.93,599.29,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622818207,1.27053969,600.93,599.3,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622818409,0.2900834,600.92,599.31,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622818604,0.2900834,600.92,599.26,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622818811,1.27053969,600.81,599.27,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622819115,1.27053969,600.81,599.28,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622819307,1.27053969,600.81,599.29,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622819511,1.27053969,600.81,599.3,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622819713,1.27053969,600.81,599.31,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622819914,1.27053969,600.81,599.26,0.30603411]
["bitfinex-derivatives","BNBF0:USTF0",1745622820111,1.27053969,600.81,599.25,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745622820414,1.27053969,600.81,599.26,0.30599083]
["bitfinex-derivatives","BNBF0:USTF0",1745622821108,1.27053969,600.76,599.26,0.30599083]
["bitfinex-derivatives","BNBF0:USTF0",1745622821811,1.27053969,600.76,599.27,0.30598624]
["bitfinex-derivatives","BNBF0:USTF0",1745622822113,1.27053969,600.76,599.28,0.30598624]
["bitfinex-derivatives","BNBF0:USTF0",1745622822311,1.27053969,600.76,599.26,0.30598624]
["bitfinex-derivatives","BNBF0:USTF0",1745622822511,1.27053969,600.76,599.29,0.30598624]
["bitfinex-derivatives","BNBF0:USTF0",1745622822711,1.27053969,600.76,599.3,0.30598624]
["bitfinex-derivatives","BNBF0:USTF0",1745622822912,1.27053969,600.76,599.26,0.30598624]
["bitfinex-derivatives","BNBF0:USTF0",1745622823414,0.29008219,600.77,599.26,0.30598624]
["bitfinex-derivatives","BNBF0:USTF0",1745622825916,1.27053969,601.31,599.26,0.30598624]
["bitfinex-derivatives","BNBF0:USTF0",1745622827115,1.27053969,601.31,599.27,0.30597293]
["bitfinex-derivatives","BNBF0:USTF0",1745622827316,0.29001571,601.3,599.26,0.30597293]
["bitfinex-derivatives","BNBF0:USTF0",1745622827514,0.29001571,601.3,599.27,0.30597293]
["bitfinex-derivatives","BNBF0:USTF0",1745622827710,0.29001571,601.3,599.26,0.30597293]
["bitfinex-derivatives","BNBF0:USTF0",1745622827914,0.29001571,601.3,599.27,0.30597293]
["bitfinex-derivatives","BNBF0:USTF0",1745622828110,0.29001571,601.3,599.26,0.30597293]
["bitfinex-derivatives","BNBF0:USTF0",1745622828415,0.29001571,601.3,599.25,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745622828616,0.29001571,601.3,599.26,0.30597187]
["bitfinex-derivatives","BNBF0:USTF0",1745622828915,1.27053969,601.37,599.26,0.30597187]
["bitfinex-derivatives","BNBF0:USTF0",1745622829216,0.29000846,601.29,599.26,0.30597187]
["bitfinex-derivatives","BNBF0:USTF0",1745622829517,1.27053969,601.37,599.26,0.30597187]
["bitfinex-derivatives","BNBF0:USTF0",1745622830015,1.27053969,601.37,599.25,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745622830210,0.29000846,601.36,599.26,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622832018,1.27053969,601.39,599.26,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622832216,0.29000604,601.35,599.26,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622832619,1.27053969,601.13,599.26,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622834421,1.27053969,601.13,599.27,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622834622,1.27053969,601.13,599.28,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622834924,1.27053969,601.12,599.29,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622835119,1.27053969,601.12,599.3,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622835318,1.27053969,601.12,599.31,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622835515,1.27053969,601.12,599.32,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622835815,1.27053969,601.12,599.33,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622836022,1.27053969,601.12,599.34,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622836218,0.29003867,601.11,599.35,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622836426,0.29003867,601.11,599.36,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622836620,0.29003867,601.11,599.37,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622836821,0.29003867,601.11,599.38,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622837017,1.27053969,601.01,599.39,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622837221,1.27053969,601.01,599.4,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622837523,1.27053969,601.01,599.41,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622837725,1.27053969,601.01,599.42,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622837924,1.27053969,601.01,599.43,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622838125,1.27053969,601.01,599.44,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622838325,0.29005197,601.0,599.26,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622838526,0.29005197,601.0,599.27,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622838727,0.29005197,601.0,599.28,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622839022,0.29005197,601.0,599.29,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622839226,1.27053969,600.92,599.3,0.3059706]
["bitfinex-derivatives","BNBF0:USTF0",1745622839425,1.27053969,600.92,599.31,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622839728,1.27053969,600.92,599.32,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622839927,1.27053969,600.92,599.33,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622840122,1.27053969,600.92,599.34,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622840327,1.27053969,600.92,599.35,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622840527,1.27053969,600.92,599.36,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622840823,1.27053969,600.92,599.37,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622841024,1.27053969,600.92,599.38,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622841226,1.27053969,600.92,599.39,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622841427,0.29006285,600.91,599.4,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622841626,0.29006285,600.91,599.41,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622841829,1.56060254,600.91,599.42,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622842028,1.56060254,600.91,599.43,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622842223,1.56060254,600.91,599.44,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622842424,1.56060254,600.91,599.45,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622842627,1.56060254,600.91,599.46,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622842829,1.56060254,600.91,599.25,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622843028,1.56060254,600.91,599.26,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622843231,1.56060254,600.91,599.27,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622843429,1.56060254,600.91,599.28,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622843724,1.56060254,600.91,599.29,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622843929,1.27053969,600.91,599.3,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622844129,1.27053969,600.89,599.31,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622844329,1.27053969,600.89,599.32,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622844529,1.27053969,600.89,599.33,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622844829,1.27053969,600.89,599.34,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622845028,1.27053969,600.89,599.35,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622845229,1.27053969,600.89,599.36,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622845424,1.27053969,600.89,599.35,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745622845425,1.27053969,600.89,599.37,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622845630,1.27053969,600.89,599.38,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622845824,1.27053969,600.89,599.39,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622846028,1.27053969,600.89,599.4,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622846225,1.27053969,600.89,599.41,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622846429,1.27053969,600.89,599.42,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622846624,1.27053969,600.89,599.35,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745622846625,1.27053969,600.89,599.43,0.30597051]
["bitfinex-derivatives","BNBF0:USTF0",1745622846826,1.27053969,600.87,599.44,0.30597026]
["bitfinex-derivatives","BNBF0:USTF0",1745622847025,1.27053969,600.87,599.35,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745622847026,1.27053969,600.87,599.45,0.30597026]
["bitfinex-derivatives","BNBF0:USTF0",1745622847225,1.27053969,600.87,599.46,0.30597026]
["bitfinex-derivatives","BNBF0:USTF0",1745622847429,1.27053969,600.87,599.47,0.30597026]
["bitfinex-derivatives","BNBF0:USTF0",1745622847629,1.27053969,600.87,599.48,0.30597026]
["bitfinex-derivatives","BNBF0:USTF0",1745622847831,1.27053969,600.87,599.49,0.30597026]
["bitfinex-derivatives","BNBF0:USTF0",1745622848031,1.27053969,600.87,599.5,0.30597026]
["bitfinex-derivatives","BNBF0:USTF0",1745622848232,0.2900568,600.86,599.35,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745622848432,0.2900568,600.86,599.36,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622848732,0.2900568,600.86,599.37,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622848928,0.2900568,600.86,599.38,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622849131,0.2900568,600.86,599.39,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622849327,0.2900568,600.86,599.4,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622849531,0.2900568,600.86,599.41,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622849833,1.56059649,600.86,599.42,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622850132,1.27053969,600.86,599.43,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622850332,0.29004351,600.85,599.44,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622850632,0.29004351,600.85,599.45,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622850833,0.29004351,600.85,599.46,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622851029,0.29004351,600.85,599.47,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622851226,0.29004351,600.85,599.48,0.30597057]
["bitfinex-derivatives","BNBF0:USTF0",1745622851426,0.29004351,600.85,599.35,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745622851631,0.29004351,600.85,599.36,0.30596832]
["bitfinex-derivatives","BNBF0:USTF0",1745622851832,0.29004351,600.85,599.37,0.30596832]
["bitfinex-derivatives","BNBF0:USTF0",1745622852031,0.29004351,600.85,599.38,0.30596832]
["bitfinex-derivatives","BNBF0:USTF0",1745622852232,0.29004351,600.85,599.35,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745622852233,1.5605832,600.85,599.39,0.30596832]
["bitfinex-derivatives","BNBF0:USTF0",1745622852427,1.5605832,600.85,599.4,0.30596832]
["bitfinex-derivatives","BNBF0:USTF0",1745622852627,1.5605832,600.85,599.41,0.30596832]
["bitfinex-derivatives","BNBF0:USTF0",1745622852827,1.5605832,600.85,599.42,0.30596832]
["bitfinex-derivatives","BNBF0:USTF0",1745622853027,1.5605832,600.85,599.35,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745622853229,1.5605832,600.85,599.36,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622853431,1.5605832,600.85,599.37,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622853626,1.5605832,600.85,599.38,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622853828,1.5605832,600.85,599.39,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622854131,1.27053969,600.81,599.4,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622854330,1.27053969,600.81,599.41,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622854729,1.27053969,600.81,599.42,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622854932,1.27053969,600.81,599.43,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622855132,1.27053969,600.81,599.44,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622855429,1.27053969,600.81,599.45,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622855628,1.27053969,600.81,599.36,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622855830,1.27053969,600.81,599.37,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622856027,1.27053969,600.81,599.36,0.30597113]
["bitfinex-derivatives","BNBF0:USTF0",1745622857736,1.27053969,600.81,599.35,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1745622857939,1.27053969,600.81,599.36,0.30601271]
["bitfinex-derivatives","BNBF0:USTF0",1745622858138,0.29004351,600.85,599.36,0.30601271]
["bitfinex-derivatives","BNBF0:USTF0",1745622858938,1.27053969,600.93,599.36,0.30601271]
["bitfinex-derivatives","BNBF0:USTF0",1745622859438,1.27053969,600.93,599.37,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622859638,1.27053969,600.93,599.36,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622859833,1.27053969,600.93,599.37,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622860037,1.27053969,600.93,599.36,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622860236,1.27053969,600.93,599.38,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622860438,0.29005922,600.92,599.39,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622860631,0.29005922,600.92,599.36,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622860834,0.29005922,600.92,599.37,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622861138,0.29005922,600.92,599.38,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622861332,0.29005922,600.92,599.36,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622861538,0.29005922,600.92,599.37,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622861732,0.29005922,600.92,599.38,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622861938,0.29005922,600.92,599.39,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622862135,0.29005922,600.92,599.36,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622862336,0.29005922,600.92,599.37,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622862536,0.29005922,600.92,599.36,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622862737,0.29005922,600.92,599.37,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622862934,0.29005922,600.92,599.36,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622864338,0.29005922,600.92,599.37,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622864633,0.29005922,600.92,599.38,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622864838,0.29005922,600.92,599.22,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1745622864839,0.29005922,600.92,599.23,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622865039,1.27053969,601.18,599.24,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622865234,1.27053969,601.18,599.25,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622865440,1.27053969,601.18,599.26,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622865640,1.27053969,601.18,598.75,0.3060124]
["bitfinex-derivatives","BNBF0:USTF0",1745622865941,1.27053969,601.2,598.76,0.30602235]
["bitfinex-derivatives","BNBF0:USTF0",1745622866140,1.27053969,601.2,598.77,0.30602235]
["bitfinex-derivatives","BNBF0:USTF0",1745622866342,0.29011484,601.17,598.78,0.30602235]
["bitfinex-derivatives","BNBF0:USTF0",1745622866641,0.29011484,601.17,598.79,0.30602235]
["bitfinex-derivatives","BNBF0:USTF0",1745622866837,0.29011484,601.17,598.8,0.30602235]
["bitfinex-derivatives","BNBF0:USTF0",1745622867041,0.29011484,601.17,598.81,0.30602235]
["bitfinex-derivatives","BNBF0:USTF0",1745622867342,0.29011484,601.17,598.82,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622867542,0.29011484,601.17,598.83,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622867838,1.27053969,601.14,598.84,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622868042,1.27053969,601.14,598.85,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622868242,1.27053969,601.14,598.86,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622868542,1.27053969,601.14,598.87,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622868743,1.27053969,601.14,598.81,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1745622868744,1.27053969,601.14,598.88,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622868944,1.27053969,601.14,598.89,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622869145,1.27053969,601.14,598.9,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622869345,0.29011121,601.13,598.91,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622869544,0.29011121,601.13,598.92,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622869840,0.29011121,601.13,598.93,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622870045,0.29011121,601.13,598.94,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622870246,0.29011121,601.13,598.95,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622870444,0.29011121,601.13,598.96,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622870645,0.29011121,601.13,598.97,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622870947,1.27053969,601.15,598.98,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622871141,1.27053969,601.15,598.99,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622871343,1.27053969,601.15,599.0,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622871344,0.29011,601.12,599.0,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622871543,0.29011,601.12,599.01,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622871841,0.29011,601.12,599.02,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622872040,0.29011,601.12,598.86,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1745622872241,0.29011,601.12,598.87,0.30602252]
["bitfinex-derivatives","BNBF0:USTF0",1745622872444,0.29011,601.12,598.88,0.30602252]
["bitfinex-derivatives","BNBF0:USTF0",1745622872644,0.29011,601.12,598.89,0.30602252]
["bitfinex-derivatives","BNBF0:USTF0",1745622872846,0.29011,601.12,598.9,0.30602252]
["bitfinex-derivatives","BNBF0:USTF0",1745622873147,0.29011,601.12,598.91,0.30602252]
["bitfinex-derivatives","BNBF0:USTF0",1745622873346,0.29011,601.12,598.92,0.30602252]
["bitfinex-derivatives","BNBF0:USTF0",1745622873547,0.29011,601.12,598.86,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1745622873743,1.27053969,600.92,598.92,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622873945,1.27053969,600.92,598.93,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622874240,1.27053969,600.92,598.94,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622874444,1.27053969,600.92,598.95,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622874645,1.27053969,600.92,598.96,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622874842,1.27053969,600.92,598.93,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622875146,1.27053969,600.92,598.94,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622875346,0.29012451,600.91,598.95,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622875547,0.29012451,600.91,598.96,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622875746,0.29012451,600.91,598.97,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622875943,0.29012451,600.91,598.98,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622876142,0.29012451,600.91,598.99,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622876449,0.29012451,600.91,599.0,0.30602393]
["bitfinex-derivatives","BNBF0:USTF0",1745622876648,0.29012451,600.91,598.89,0.29012451]
["bitfinex-derivatives","BNBF0:USTF0",1745622876846,0.29012451,600.91,598.9,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622877044,1.27053969,601.13,598.91,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622877245,1.27053969,601.13,598.92,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622877444,0.29010274,600.9,598.93,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622877741,1.27053969,601.13,598.94,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622877942,1.27053969,601.2,598.95,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622878243,1.27053969,601.2,598.96,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622878447,0.29009428,601.19,598.97,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622878748,0.29009428,601.19,598.98,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622879047,0.29009428,601.19,598.99,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622879242,0.29009428,601.19,598.9,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622879446,0.29009428,601.19,598.91,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622879643,0.29009428,601.19,598.92,0.3060141]
["bitfinex-derivatives","BNBF0:USTF0",1745622879849,0.29009428,601.19,598.89,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1745622880048,1.27053969,601.2,598.9,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622880244,1.27053969,601.2,598.91,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622880444,1.27053969,601.19,598.92,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622880744,1.27053969,601.19,598.93,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622880949,1.27053969,601.19,598.94,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622881148,1.27053969,601.19,598.95,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622881349,0.29010516,601.18,598.96,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622881648,0.29010516,601.18,598.97,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622881848,0.29010516,601.18,598.92,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622882049,0.29010516,601.18,598.93,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622882350,0.29010516,601.18,598.94,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622882547,0.29010516,601.18,598.95,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622882745,0.29010516,601.18,598.96,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622882945,1.27053969,601.23,598.92,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622883248,1.27053969,601.23,598.93,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622883449,0.29010033,601.22,598.94,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622883647,0.29010033,601.22,598.95,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622883959,0.29010033,601.22,598.96,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622884153,0.29010033,601.22,598.97,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622884354,0.29010033,601.22,598.98,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622884554,0.29010033,601.22,598.99,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622884752,1.27053969,601.21,599.0,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622884950,1.27053969,601.21,599.01,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622885150,1.27053969,601.21,599.02,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622885355,1.27053969,601.21,599.03,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622885654,1.27053969,601.21,599.04,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622885854,1.27053969,601.21,598.91,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1745622885855,1.27053969,601.21,599.05,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622886055,1.27053969,601.21,599.06,0.3060233]
["bitfinex-derivatives","BNBF0:USTF0",1745622886252,1.27053969,601.21,599.07,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622886450,1.27053969,601.21,599.08,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622886653,1.27053969,601.21,599.09,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622886852,2.15987547,601.97,598.97,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1745622886853,1.27053969,601.02,599.1,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622887048,1.27053969,601.02,599.11,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622887250,0.29010637,601.01,599.12,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622887450,0.29010637,601.01,599.13,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622887653,0.29010637,601.01,599.14,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622887854,0.29010637,601.01,598.98,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622888151,0.29010637,601.01,598.99,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622888356,0.29010637,601.01,599.0,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622888552,0.29010637,601.01,599.01,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622888756,0.29010637,601.01,599.02,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622888958,1.27053969,601.02,599.03,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622889255,1.27053969,601.02,599.04,0.30601347]
["bitfinex-derivatives","BNBF0:USTF0",1745622889459,1.27053969,600.96,599.05,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622889658,1.27053969,600.96,599.06,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622889858,1.27053969,600.96,599.07,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622890058,1.27053969,600.96,599.08,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622890357,1.27053969,600.96,599.09,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622890559,1.27053969,600.96,599.1,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622890754,1.27053969,600.96,599.11,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622890956,1.27053969,600.96,598.99,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1745622891161,1.27053969,600.96,599.0,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622891463,1.27053969,600.96,599.01,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622891663,1.27053969,600.91,599.02,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622891858,1.27053969,600.91,599.03,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622892157,1.27053969,600.91,599.04,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622892357,1.27053969,600.91,599.05,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622892560,1.27053969,600.91,599.06,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622892763,1.27053969,600.91,599.07,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622892964,1.27053969,600.91,599.08,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622893264,1.27053969,600.91,599.09,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622893464,1.27053969,600.91,599.0,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622893665,1.27053969,600.68,599.13,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622893960,1.27053969,600.68,599.14,0.30602217]
["bitfinex-derivatives","BNBF0:USTF0",1745622894258,1.27053969,600.68,599.15,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622894462,1.27053969,600.68,599.14,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622894663,1.27053969,600.68,599.15,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622894866,1.27053969,600.68,599.14,0.30602254]
["bitfinex-derivatives","BNBF0:USTF0",1745622895765,1.27053969,600.68,599.13,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745622895966,1.27053969,600.98,599.14,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622896165,1.27053969,600.98,598.93,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622896366,0.29012814,600.68,599.08,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1745622896566,0.29012814,600.68,599.09,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622896867,1.27053969,600.98,599.1,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622897062,1.27053969,600.98,598.93,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622897267,1.27053969,600.98,598.94,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622897468,1.27053969,600.98,598.95,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622897667,1.27053969,600.98,598.96,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622897868,1.27053969,600.98,598.97,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622898063,1.27053969,600.98,598.98,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622898266,0.29011726,600.97,598.99,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622898466,1.27053969,600.96,599.0,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622898666,1.27053969,600.96,599.01,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622898970,1.27053969,600.96,599.02,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622899169,1.27053969,600.96,599.03,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622899366,1.27053969,600.96,599.04,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622899564,1.27053969,600.96,599.05,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622899767,1.27053969,600.96,599.06,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622900067,1.27053969,600.96,599.07,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622900264,1.27053969,600.96,599.08,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622900462,1.27053969,600.96,599.09,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622900669,1.27053969,600.96,599.1,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622900968,1.27053969,600.93,599.11,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622901270,1.27053969,600.93,599.12,0.30602223]
["bitfinex-derivatives","BNBF0:USTF0",1745622901668,1.27053969,600.93,599.02,0.29010879]
["bitfinex-derivatives","BNBF0:USTF0",1745622901669,1.27053969,600.93,599.13,0.30602412]
["bitfinex-derivatives","BNBF0:USTF0",1745622901869,1.27053969,600.93,599.14,0.30602412]
["bitfinex-derivatives","BNBF0:USTF0",1745622902164,1.27053969,600.93,599.15,0.30602412]
["bitfinex-derivatives","BNBF0:USTF0",1745622902470,1.27053969,600.93,599.16,0.30602412]
["bitfinex-derivatives","BNBF0:USTF0",1745622902668,1.27053969,600.93,599.17,0.30602412]
["bitfinex-derivatives","BNBF0:USTF0",1745622902864,1.27053969,600.93,599.18,0.30602412]
["bitfinex-derivatives","BNBF0:USTF0",1745622903068,1.27053969,600.93,599.19,0.30602412]
["bitfinex-derivatives","BNBF0:USTF0",1745622903267,1.27053969,600.93,599.2,0.30602336]
["bitfinex-derivatives","BNBF0:USTF0",1745622903465,1.27053969,600.93,599.21,0.30602336]
["bitfinex-derivatives","BNBF0:USTF0",1745622903768,1.27053969,600.93,599.22,0.30602336]
["bitfinex-derivatives","BNBF0:USTF0",1745622903968,1.27053969,600.93,599.03,0.30602336]
["bitfinex-derivatives","BNBF0:USTF0",1745622904168,1.27053969,600.93,599.04,0.30602336]
["bitfinex-derivatives","BNBF0:USTF0",1745622904364,1.27053969,600.93,599.05,0.30602336]
["bitfinex-derivatives","BNBF0:USTF0",1745622904570,1.27053969,600.93,599.06,0.30602336]
["bitfinex-derivatives","BNBF0:USTF0",1745622904771,1.27053969,600.93,599.07,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622904971,1.27053969,600.93,599.08,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622905171,1.27053969,600.93,599.09,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622905370,1.27053969,600.93,599.1,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622905569,1.27053969,600.93,599.11,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622905766,1.27053969,600.93,599.12,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622905966,1.27053969,600.93,599.13,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622906273,1.27053969,600.93,599.14,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622906471,1.27053969,600.93,599.15,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622906673,1.27053969,600.93,599.16,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622906875,1.27053969,600.93,599.17,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622907074,1.27053969,600.93,599.18,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622907373,0.29011121,600.92,599.19,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622907575,0.29011121,600.92,599.2,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745622907767,0.29011121,600.92,599.08,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745622907969,0.29011121,600.92,599.09,0.30603709]
["bitfinex-derivatives","BNBF0:USTF0",1745622908272,0.29011121,600.92,599.1,0.30603709]
["bitfinex-derivatives","BNBF0:USTF0",1745622908568,0.29011121,600.92,599.11,0.30603709]
["bitfinex-derivatives","BNBF0:USTF0",1745622908868,0.29011121,600.92,599.12,0.30603709]
["bitfinex-derivatives","BNBF0:USTF0",1745622909071,0.29011121,600.92,599.13,0.30603709]
["bitfinex-derivatives","BNBF0:USTF0",1745622909269,0.29011121,600.92,599.08,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745622909471,0.29011121,600.92,599.09,0.30603872]
["bitfinex-derivatives","BNBF0:USTF0",1745622909669,0.29011121,600.92,599.1,0.30603872]
["bitfinex-derivatives","BNBF0:USTF0",1745622909875,0.29011121,600.92,599.11,0.30603872]
["bitfinex-derivatives","BNBF0:USTF0",1745622910174,1.27053969,600.93,599.12,0.30603872]
["bitfinex-derivatives","BNBF0:USTF0",1745622910374,0.29010395,600.91,599.13,0.30603872]
["bitfinex-derivatives","BNBF0:USTF0",1745622910574,0.29010395,600.91,599.14,0.30603872]
["bitfinex-derivatives","BNBF0:USTF0",1745622910775,0.29010395,600.91,599.09,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1745622911070,0.29010395,600.91,599.1,0.30603336]
["bitfinex-derivatives","BNBF0:USTF0",1745622911272,0.29010395,600.91,599.11,0.30603336]
["bitfinex-derivatives","BNBF0:USTF0",1745622911473,1.27053969,600.81,599.12,0.30603336]
["bitfinex-derivatives","BNBF0:USTF0",1745622911669,1.27053969,600.81,599.1,0.30603336]
["bitfinex-derivatives","BNBF0:USTF0",1745622911875,1.27053969,600.81,599.11,0.30603336]
["bitfinex-derivatives","BNBF0:USTF0",1745622912071,1.27053969,600.81,599.1,0.30603336]
["bitfinex-derivatives","BNBF0:USTF0",1745622912374,1.27053969,600.81,599.09,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1745622912575,1.27053969,600.81,599.1,0.30605808]
["bitfinex-derivatives","BNBF0:USTF0",1745622913875,0.29010395,600.91,599.09,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1745622914073,0.29010395,600.91,599.1,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745622915476,0.29010395,600.91,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622915676,0.29010395,600.91,599.12,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745622916079,1.27053969,600.93,599.12,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745622917280,0.29013177,600.92,599.12,0.30609047]
["bitfinex-derivatives","BNBF0:USTF0",1745622918777,0.29013177,600.92,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622918980,1.27053969,601.14,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622919174,0.29010637,600.91,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622919477,1.27053969,601.14,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622920279,0.29010637,601.13,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622921980,1.27053969,601.67,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622922274,0.2900423,601.12,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622922681,1.27053969,601.7,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622923277,0.29003867,601.69,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622924978,1.27053969,601.73,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622925277,0.29003505,601.68,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622927984,1.27053969,601.72,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622928378,0.29003625,601.67,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622928583,0.29003625,601.67,599.12,0.30613371]
["bitfinex-derivatives","BNBF0:USTF0",1745622929280,1.27053969,601.6,599.12,0.30613371]
["bitfinex-derivatives","BNBF0:USTF0",1745622929883,1.27053969,601.6,599.13,0.30613339]
["bitfinex-derivatives","BNBF0:USTF0",1745622930180,1.27053969,601.6,599.14,0.30613339]
["bitfinex-derivatives","BNBF0:USTF0",1745622930380,1.27053969,601.6,599.12,0.30613339]
["bitfinex-derivatives","BNBF0:USTF0",1745622930583,1.27053969,601.6,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622930584,1.27053969,601.6,599.13,0.30613339]
["bitfinex-derivatives","BNBF0:USTF0",1745622930780,1.27053969,601.6,599.12,0.30613339]
["bitfinex-derivatives","BNBF0:USTF0",1745622930986,1.27053969,601.6,599.13,0.30613339]
["bitfinex-derivatives","BNBF0:USTF0",1745622931182,1.27053969,601.6,599.12,0.30613339]
["bitfinex-derivatives","BNBF0:USTF0",1745622931488,0.29005076,601.59,599.12,0.30613339]
["bitfinex-derivatives","BNBF0:USTF0",1745622931688,1.27053969,601.07,599.12,0.30613339]
["bitfinex-derivatives","BNBF0:USTF0",1745622934389,0.29011484,601.06,599.12,0.30613339]
["bitfinex-derivatives","BNBF0:USTF0",1745622936288,1.27053969,601.05,599.12,0.30613339]
["bitfinex-derivatives","BNBF0:USTF0",1745622937588,1.27053969,601.05,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622937789,1.27053969,601.05,599.12,0.30609135]
["bitfinex-derivatives","BNBF0:USTF0",1745622938391,1.27053969,600.98,599.12,0.30609135]
["bitfinex-derivatives","BNBF0:USTF0",1745622940388,1.27053969,600.95,599.12,0.30609135]
["bitfinex-derivatives","BNBF0:USTF0",1745622941394,0.29011967,600.94,599.12,0.30609135]
["bitfinex-derivatives","BNBF0:USTF0",1745622942491,0.29011967,600.94,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622942794,1.27053969,600.93,599.12,0.30609068]
["bitfinex-derivatives","BNBF0:USTF0",1745622944096,1.27053969,600.93,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622944295,0.29012209,600.92,599.12,0.30608664]
["bitfinex-derivatives","BNBF0:USTF0",1745622945795,0.29012209,600.92,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622945993,0.29012209,600.92,599.12,0.30608771]
["bitfinex-derivatives","BNBF0:USTF0",1745622949091,0.29012209,600.92,599.13,0.30608634]
["bitfinex-derivatives","BNBF0:USTF0",1745622949393,0.29012209,600.92,599.14,0.30608634]
["bitfinex-derivatives","BNBF0:USTF0",1745622949699,0.29012209,600.92,599.15,0.30608634]
["bitfinex-derivatives","BNBF0:USTF0",1745622949892,0.29012209,600.92,599.12,0.30608634]
["bitfinex-derivatives","BNBF0:USTF0",1745622950096,0.29012209,600.92,599.13,0.30608634]
["bitfinex-derivatives","BNBF0:USTF0",1745622950293,0.29012209,600.92,599.14,0.30608634]
["bitfinex-derivatives","BNBF0:USTF0",1745622950498,0.29012209,600.92,599.12,0.30608634]
["bitfinex-derivatives","BNBF0:USTF0",1745622950700,0.29012209,600.92,599.13,0.30608602]
["bitfinex-derivatives","BNBF0:USTF0",1745622950896,0.29012209,600.92,599.14,0.30608602]
["bitfinex-derivatives","BNBF0:USTF0",1745622951097,0.29012209,600.92,599.12,0.30608602]
["bitfinex-derivatives","BNBF0:USTF0",1745622951296,0.29012209,600.92,599.13,0.30608602]
["bitfinex-derivatives","BNBF0:USTF0",1745622951499,0.29012209,600.92,599.12,0.30608602]
["bitfinex-derivatives","BNBF0:USTF0",1745622952201,0.29012209,600.92,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622952501,0.29012209,600.92,599.12,0.30608959]
["bitfinex-derivatives","BNBF0:USTF0",1745622953899,0.29012209,600.92,599.13,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622954097,0.29012209,600.92,599.14,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622954295,1.27053969,600.74,599.12,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622954500,1.27053969,600.74,599.13,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622954697,1.27053969,600.74,599.12,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622954903,1.27053969,600.74,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622954904,1.27053969,600.74,599.13,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622955206,0.29014507,600.73,599.14,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622955396,0.29014507,600.73,599.15,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622955601,0.29014507,600.73,599.12,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622955804,0.29014507,600.73,599.13,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622956098,0.29014507,600.73,599.14,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622956303,0.29014507,600.73,599.12,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622956502,0.29014507,600.73,599.13,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622956700,0.29014507,600.73,599.12,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622956902,0.29014507,600.73,599.13,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1745622957105,0.29014507,600.73,599.14,0.30608402]
["bitfinex-derivatives","BNBF0:USTF0",1745622957301,0.29014507,600.73,599.12,0.30608402]
["bitfinex-derivatives","BNBF0:USTF0",1745622957501,0.29014507,600.73,599.13,0.30608402]
["bitfinex-derivatives","BNBF0:USTF0",1745622957706,0.29014507,600.73,599.14,0.30608402]
["bitfinex-derivatives","BNBF0:USTF0",1745622957906,0.29014507,600.73,599.12,0.30608402]
["bitfinex-derivatives","BNBF0:USTF0",1745622958103,1.27053969,601.32,599.13,0.30608402]
["bitfinex-derivatives","BNBF0:USTF0",1745622958306,1.27053969,601.32,599.14,0.30608402]
["bitfinex-derivatives","BNBF0:USTF0",1745622958502,1.27053969,601.32,599.12,0.30608402]
["bitfinex-derivatives","BNBF0:USTF0",1745622958702,1.27053969,601.32,599.13,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622958907,1.27053969,601.32,599.12,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622959106,1.27053969,601.32,599.13,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622959406,2.15987547,601.49,599.14,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622959407,1.56061463,601.31,599.14,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622959602,1.56061463,601.31,599.12,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622959908,1.56061463,601.31,599.13,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622960105,1.56061463,601.31,599.12,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622960301,1.56061463,601.31,599.13,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622960504,1.56061463,601.31,599.12,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622960702,1.56061463,601.31,599.13,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622960902,1.56061463,601.31,599.12,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622961106,1.27053969,601.31,599.13,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622961301,1.27053969,601.31,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622961505,1.27053969,601.31,599.12,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1745622961706,1.27053969,601.3,599.12,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1745622962308,0.29007735,601.29,599.12,0.30609796]
["bitfinex-derivatives","BNBF0:USTF0",1745622962908,0.29007735,601.29,599.11,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745622963109,0.29007735,601.29,599.12,0.30609433]
["bitfinex-derivatives","BNBF0:USTF0",1745622963310,1.27053969,601.27,599.12,0.30609433]
["bitfinex-derivatives","BNBF0:USTF0",1745622964404,0.29008098,601.26,599.12,0.30609433]
["bitfinex-derivatives","BNBF0:USTF0",1745622964603,0.29008098,601.26,599.13,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622964804,0.29008098,601.26,599.14,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622965009,0.29008098,601.26,599.12,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622965211,0.29008098,601.26,599.13,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622965410,0.29008098,601.26,599.14,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622965607,1.27053969,600.86,599.15,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622965811,1.27053969,600.86,599.07,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622966006,1.27053969,600.86,599.08,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622966209,1.27053969,600.86,599.07,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622967813,1.27053969,601.0,599.07,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622969116,1.27053969,601.0,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622969316,1.27053969,600.97,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622969615,1.27053969,600.97,599.09,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622970318,0.29012088,600.96,599.09,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622971823,1.27053969,600.93,599.09,0.30609171]
["bitfinex-derivatives","BNBF0:USTF0",1745622972523,1.27053969,600.93,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622972822,1.27053969,600.93,599.09,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622974019,1.27053969,600.91,599.1,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622974219,1.27053969,600.91,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622974422,1.27053969,600.91,599.09,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622975726,1.27053969,600.91,599.1,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622975928,1.27053969,600.91,599.11,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622976121,1.27053969,600.91,599.12,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622976326,1.27053969,600.91,599.13,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622976523,1.27053969,600.91,599.09,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622976723,1.27053969,600.91,599.1,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622976925,1.27053969,600.91,599.09,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622977122,1.27053969,600.91,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622977123,1.27053969,600.91,599.1,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622977322,1.27053969,600.91,599.09,0.30609027]
["bitfinex-derivatives","BNBF0:USTF0",1745622977526,1.27053969,600.91,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622977825,1.27053969,600.91,599.09,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622978823,1.27053969,600.7,599.09,0.30608681]
["bitfinex-derivatives","BNBF0:USTF0",1745622979329,1.27053969,600.7,599.1,0.30608777]
["bitfinex-derivatives","BNBF0:USTF0",1745622979524,1.27053969,600.7,599.09,0.30608777]
["bitfinex-derivatives","BNBF0:USTF0",1745622979932,1.27053969,600.7,599.1,0.30608777]
["bitfinex-derivatives","BNBF0:USTF0",1745622980330,0.29015354,600.69,599.11,0.30608777]
["bitfinex-derivatives","BNBF0:USTF0",1745622980526,0.29015354,600.69,599.09,0.30608777]
["bitfinex-derivatives","BNBF0:USTF0",1745622980728,1.27053969,600.7,599.09,0.30608777]
["bitfinex-derivatives","BNBF0:USTF0",1745622980929,1.27053969,600.7,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622981124,1.27053969,600.7,599.09,0.30608701]
["bitfinex-derivatives","BNBF0:USTF0",1745622984226,1.27053969,600.7,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622984430,1.27053969,600.7,599.09,0.30609019]
["bitfinex-derivatives","BNBF0:USTF0",1745622985034,1.27053969,601.03,599.09,0.30609019]
["bitfinex-derivatives","BNBF0:USTF0",1745622985828,1.27053969,601.03,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622986033,1.27053969,601.03,599.09,0.306103]
["bitfinex-derivatives","BNBF0:USTF0",1745622986331,0.2901233,601.02,599.09,0.306103]
["bitfinex-derivatives","BNBF0:USTF0",1745622987533,1.27053969,600.87,599.09,0.306103]
["bitfinex-derivatives","BNBF0:USTF0",1745622989029,1.27053969,600.87,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622989235,1.27053969,600.87,599.09,0.30610878]
["bitfinex-derivatives","BNBF0:USTF0",1745622989529,0.29014386,600.86,599.09,0.30610878]
["bitfinex-derivatives","BNBF0:USTF0",1745622990530,0.29014386,600.86,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622990736,0.29014386,600.86,599.09,0.30611251]
["bitfinex-derivatives","BNBF0:USTF0",1745622991037,1.27053969,600.9,599.09,0.30611251]
["bitfinex-derivatives","BNBF0:USTF0",1745622991433,0.29014628,600.85,599.09,0.30611251]
["bitfinex-derivatives","BNBF0:USTF0",1745622993842,0.29014628,600.85,599.1,0.3060951]
["bitfinex-derivatives","BNBF0:USTF0",1745622994036,1.27053969,600.91,599.09,0.3060951]
["bitfinex-derivatives","BNBF0:USTF0",1745622994235,1.27053969,600.91,599.1,0.3060951]
["bitfinex-derivatives","BNBF0:USTF0",1745622994440,0.29014507,600.84,599.11,0.3060951]
["bitfinex-derivatives","BNBF0:USTF0",1745622994641,0.29014507,600.84,599.09,0.3060951]
["bitfinex-derivatives","BNBF0:USTF0",1745622994940,0.29014507,600.84,599.1,0.3060951]
["bitfinex-derivatives","BNBF0:USTF0",1745622995140,0.29014507,600.84,599.09,0.3060951]
["bitfinex-derivatives","BNBF0:USTF0",1745622996241,1.27053969,600.79,599.09,0.3060951]
["bitfinex-derivatives","BNBF0:USTF0",1745622997037,1.27053969,600.79,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622997241,1.27053969,600.79,599.09,0.30609612]
["bitfinex-derivatives","BNBF0:USTF0",1745622998240,0.29015959,600.78,599.09,0.30609612]
["bitfinex-derivatives","BNBF0:USTF0",1745622998439,1.27053969,600.77,599.09,0.30609612]
["bitfinex-derivatives","BNBF0:USTF0",1745622998639,1.27053969,600.77,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745622998839,1.27053969,600.77,599.09,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623000644,1.27053969,600.74,599.09,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623001348,0.29016564,600.73,599.09,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623003144,1.27053969,600.76,599.09,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623003345,1.27053969,600.76,599.1,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623003549,1.27053969,600.76,599.11,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623003747,1.27053969,600.76,599.09,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623003949,1.27053969,600.76,599.1,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623004244,1.27053969,600.76,599.11,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623004447,0.29016322,600.75,599.09,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623004647,0.29016322,600.75,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745623004648,1.27053969,600.74,599.1,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623004851,1.27053969,600.74,599.09,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623005044,1.27053969,600.74,599.1,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623005244,1.27053969,600.74,599.09,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623005443,1.27053969,600.74,599.1,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623005645,1.27053969,600.74,599.09,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623005850,1.27053969,600.74,599.1,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623006150,1.27053969,600.74,599.11,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623006444,1.27053969,600.74,599.12,0.30610677]
["bitfinex-derivatives","BNBF0:USTF0",1745623006650,1.27053969,600.74,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745623006852,1.27053969,600.66,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623007051,1.27053969,600.66,599.1,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623007350,1.27053969,600.66,599.11,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623007546,1.27053969,600.66,599.12,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623007748,1.27053969,600.66,599.13,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623007950,1.27053969,600.66,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623008146,1.27053969,600.66,599.1,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623008345,1.27053969,600.66,599.11,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623008548,1.27053969,600.66,599.12,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623008851,1.27053969,600.66,599.13,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623009146,1.27053969,600.66,599.14,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623009344,1.27053969,600.66,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745623009345,1.27053969,600.63,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623009549,1.27053969,600.63,599.1,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623009752,1.27053969,600.63,599.11,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623010051,1.27053969,600.63,599.12,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623010249,1.27053969,600.63,599.13,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623010444,1.27053969,600.63,599.14,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623010750,1.27053969,600.63,599.15,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623011047,1.27053969,600.63,599.16,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623011251,1.27053969,600.63,599.17,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623011446,1.27053969,600.6,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623011649,1.27053969,600.6,599.1,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623011948,1.27053969,600.6,599.11,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623012250,1.27053969,600.6,599.12,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623012446,0.29017289,600.59,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623012648,0.29017289,600.59,599.1,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623012948,0.29017289,600.59,599.11,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623013250,0.29017289,600.59,599.12,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623013451,0.29017289,600.59,599.13,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623013652,0.29017289,600.59,599.14,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623013953,0.29017289,600.59,599.15,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623014153,0.29017289,600.59,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623014953,1.27053969,600.67,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623016248,0.29017652,600.66,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623018050,1.27053969,600.83,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623018252,0.29016201,600.65,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623018552,1.27053969,600.83,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623019349,1.27053969,600.81,599.09,0.30610011]
["bitfinex-derivatives","BNBF0:USTF0",1745623020950,1.27053969,600.81,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745623021152,1.27053969,600.83,599.09,0.30613431]
["bitfinex-derivatives","BNBF0:USTF0",1745623021355,0.29016443,600.8,599.09,0.30613431]
["bitfinex-derivatives","BNBF0:USTF0",1745623024059,1.27053969,600.84,599.08,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1745623024253,1.27053969,600.84,599.09,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623024459,0.2901608,600.79,598.98,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623024663,0.2901608,600.79,598.99,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623024958,0.2901608,600.79,599.0,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623025156,0.2901608,600.79,599.01,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623025361,0.2901608,600.79,599.02,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623025560,0.2901608,600.79,599.03,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623025761,0.2901608,600.79,599.04,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623025962,0.2901608,600.79,599.05,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623026264,0.2901608,600.79,599.06,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623026456,1.27053969,600.61,598.98,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623027158,1.27053969,600.61,598.85,0.3061317]
["bitfinex-derivatives","BNBF0:USTF0",1745623027356,0.29018741,600.6,598.97,0.29018741]
["bitfinex-derivatives","BNBF0:USTF0",1745623027557,0.29018741,600.6,598.98,0.30610073]
["bitfinex-derivatives","BNBF0:USTF0",1745623027757,0.29018741,600.6,598.85,0.30610073]
["bitfinex-derivatives","BNBF0:USTF0",1745623027961,0.29018741,600.6,598.86,0.30610073]
["bitfinex-derivatives","BNBF0:USTF0",1745623028163,0.29018741,600.6,598.86,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745623028462,0.29018741,600.6,598.87,0.30610073]
["bitfinex-derivatives","BNBF0:USTF0",1745623030466,0.29018741,600.6,598.86,1.15020314]
["bitfinex-derivatives","BNBF0:USTF0",1745623030665,0.29018741,600.6,598.87,0.30609689]
["bitfinex-derivatives","BNBF0:USTF0",1745623032166,0.29018741,600.6,598.86,1.15020314]
["bitfinex-derivatives","BNBF0:USTF0",1745623032366,0.29018741,600.6,598.87,0.30609631]
["bitfinex-derivatives","BNBF0:USTF0",1745623032972,1.27053969,601.01,598.87,0.30609631]
["bitfinex-derivatives","BNBF0:USTF0",1745623033268,0.29014265,600.59,598.87,0.30609631]
["bitfinex-derivatives","BNBF0:USTF0",1745623033670,1.27053969,601.01,598.87,0.30609631]
["bitfinex-derivatives","BNBF0:USTF0",1745623033866,1.27053969,601.01,598.88,0.30609622]
["bitfinex-derivatives","BNBF0:USTF0",1745623034064,1.27053969,601.01,598.89,0.30609622]
["bitfinex-derivatives","BNBF0:USTF0",1745623034270,1.27053969,601.01,598.87,0.30609622]
["bitfinex-derivatives","BNBF0:USTF0",1745623034566,1.27053969,601.01,598.88,0.30609622]
["bitfinex-derivatives","BNBF0:USTF0",1745623034771,0.29014265,601.0,598.89,0.30609622]
["bitfinex-derivatives","BNBF0:USTF0",1745623034971,0.29014265,601.0,598.86,1.15014265]
["bitfinex-derivatives","BNBF0:USTF0",1745623034972,0.29014265,601.0,598.87,0.30609622]
["bitfinex-derivatives","BNBF0:USTF0",1745623035167,0.29014265,601.0,598.88,0.30609622]
["bitfinex-derivatives","BNBF0:USTF0",1745623035365,0.29014265,601.0,598.86,1.15014265]
["bitfinex-derivatives","BNBF0:USTF0",1745623035570,0.29014265,601.0,598.87,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623035771,0.29014265,601.0,598.88,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623036074,1.27053969,601.04,598.89,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623036273,1.27053969,601.04,598.9,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623036478,0.29013177,600.99,598.91,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623036673,0.29013177,600.99,598.92,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623036874,0.29013177,600.99,598.93,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623037076,0.29013177,600.99,598.94,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623037275,0.29013177,600.99,598.95,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623037473,0.29013177,600.99,598.96,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623037673,0.29013177,600.99,598.97,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623037873,0.29013177,600.99,598.98,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623038078,0.29013177,600.99,598.99,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623038275,0.29013177,600.99,599.0,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623038576,0.29013177,600.99,599.01,0.30607319]
["bitfinex-derivatives","BNBF0:USTF0",1745623038776,1.27053969,600.92,599.02,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623038978,1.27053969,600.92,599.03,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623039172,1.27053969,600.92,599.04,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623039372,0.29014265,600.91,598.81,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623039575,0.29014265,600.91,598.82,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623039876,0.29014265,600.91,598.83,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623040077,0.29014265,600.91,598.84,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623040277,0.29014265,600.91,598.85,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623040478,0.29014265,600.91,598.86,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623040673,0.29014265,600.91,598.87,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623040876,0.29014265,600.91,598.88,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623041080,0.29014265,600.91,598.89,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623041378,0.29014265,600.91,598.9,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623041579,0.29014265,600.91,598.91,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623041780,0.29014265,600.91,598.92,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623042079,1.27053969,600.97,598.93,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623042282,0.29014144,600.9,598.94,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623042579,0.29014144,600.9,598.95,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623042781,0.29014144,600.9,598.96,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623042979,0.29014144,600.9,598.97,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623043182,0.29014144,600.9,598.98,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623043376,0.29014144,600.9,598.99,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623043577,0.29014144,600.9,599.0,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623043777,0.29014144,600.9,599.01,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623043980,0.29014144,600.9,599.02,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623044180,0.29014144,600.9,599.03,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623044383,0.29014144,600.9,599.04,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623044581,0.29014144,600.9,599.05,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623044775,0.29014144,600.9,599.06,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623044980,0.29014144,600.9,599.07,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623045179,1.27053969,600.96,599.08,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623045380,1.27053969,600.96,598.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1745623045381,1.27053969,600.96,599.09,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623045581,1.27053969,600.96,599.1,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623045878,1.27053969,600.96,599.11,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623046078,1.27053969,600.96,599.12,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623046279,1.27053969,600.96,599.13,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623046475,1.56067025,600.95,599.14,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623046780,1.56067025,600.95,599.15,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623046981,1.56067025,600.95,599.16,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623047181,1.56067025,600.95,599.17,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623047376,1.56067025,600.95,599.18,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623047576,1.56067025,600.95,599.19,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623047778,1.56067025,600.95,598.98,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623047977,1.56067025,600.95,598.99,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623048179,1.56067025,600.95,599.0,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623048377,1.56067025,600.95,599.01,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623048578,1.56067025,600.95,599.02,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623048779,1.27053969,600.73,599.03,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623048980,1.27053969,600.73,599.04,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623049283,1.27053969,600.73,599.05,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623049483,1.27053969,600.73,599.06,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623049681,1.27053969,600.73,599.07,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623049880,1.27053969,600.73,599.08,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623050084,1.27053969,600.73,599.09,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623050284,1.27053969,600.73,599.1,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623050484,1.27053969,600.73,599.11,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623050681,1.27053969,600.88,598.98,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623050984,1.27053969,600.88,598.99,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623051180,1.27053969,600.88,599.0,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623051380,0.29013782,600.87,599.01,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623051583,0.29013782,600.87,599.02,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623051785,0.29013782,600.87,599.03,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623051986,0.29013782,600.87,599.04,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623052185,0.29013782,600.87,599.05,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623052385,0.29013782,600.87,599.06,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623052680,0.29013782,600.87,599.07,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623052886,0.29013782,600.87,599.08,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623053085,0.29013782,600.87,599.09,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623053287,0.29013782,600.87,599.1,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623053481,0.29013782,600.87,598.98,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1745623053482,0.29013782,600.87,598.99,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623053682,0.29013782,600.87,599.0,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623053985,0.29013782,600.87,598.98,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1745623053986,0.29013782,600.87,599.01,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623054186,1.27053969,600.94,599.02,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623054387,0.29012935,600.86,599.03,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623054682,1.27053969,600.95,599.04,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623054981,1.27053969,600.95,599.05,0.30606414]
["bitfinex-derivatives","BNBF0:USTF0",1745623055286,1.27053969,600.95,599.06,0.30603301]
["bitfinex-derivatives","BNBF0:USTF0",1745623055482,0.29012209,600.94,599.07,0.30603301]
["bitfinex-derivatives","BNBF0:USTF0",1745623055786,0.29012209,600.94,599.08,0.30603301]
["bitfinex-derivatives","BNBF0:USTF0",1745623056086,0.29012209,600.94,599.09,0.30603301]
["bitfinex-derivatives","BNBF0:USTF0",1745623056385,0.29012209,600.94,599.1,0.30603301]
["bitfinex-derivatives","BNBF0:USTF0",1745623056582,0.29012209,600.94,599.11,0.30603301]
["bitfinex-derivatives","BNBF0:USTF0",1745623056787,0.29012209,600.94,598.99,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1745623056986,0.29012209,600.94,599.0,0.30603174]
["bitfinex-derivatives","BNBF0:USTF0",1745623057283,1.27053969,601.05,599.01,0.30603174]
["bitfinex-derivatives","BNBF0:USTF0",1745623057586,0.29012209,600.93,599.02,0.30603174]
["bitfinex-derivatives","BNBF0:USTF0",1745623057787,1.27053969,601.05,599.03,0.30603174]
["bitfinex-derivatives","BNBF0:USTF0",1745623057987,1.27053969,601.05,599.04,0.30603174]
["bitfinex-derivatives","BNBF0:USTF0",1745623058183,1.27053969,601.05,599.05,0.30603174]
["bitfinex-derivatives","BNBF0:USTF0",1745623058389,0.29011,601.04,598.99,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1745623058590,0.29011,601.04,599.0,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623058790,0.29011,601.04,599.01,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623058984,0.29011,601.04,599.02,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623059189,0.29011,601.04,599.03,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623059387,1.56064969,601.04,599.0,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623059586,1.56064969,601.04,599.01,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623059891,1.56064969,601.04,599.02,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623060085,1.27053969,601.04,599.0,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623060291,0.29011121,601.03,599.01,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623060592,0.29011121,601.03,599.02,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623060794,0.29011121,601.03,599.03,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623060993,0.29011121,601.03,599.01,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623061194,0.29011121,601.03,599.02,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623061393,0.29011121,601.03,599.03,0.30603325]
["bitfinex-derivatives","BNBF0:USTF0",1745623061796,0.29011121,601.03,599.04,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623061989,0.29011121,601.03,599.05,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623062191,0.29011121,601.03,599.01,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623062389,0.29011121,601.03,599.02,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623062694,0.29011121,601.03,599.03,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623062894,0.29011121,601.03,599.04,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623063094,1.27053969,601.13,599.05,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623063396,0.29008703,601.02,599.06,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623063692,1.27053969,601.13,599.07,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623063895,1.27053969,601.13,599.03,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623064096,2.15987547,601.27,599.02,0.29008703]
["bitfinex-derivatives","BNBF0:USTF0",1745623064097,1.27053969,601.12,599.04,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623064291,1.27053969,601.12,599.02,0.29008703]
["bitfinex-derivatives","BNBF0:USTF0",1745623064292,1.27053969,601.12,599.05,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623064490,0.29008582,601.11,599.06,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623064694,0.29008582,601.11,599.07,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623064893,0.29008582,601.11,599.08,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623065092,0.29008582,601.11,599.09,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623065293,0.29008582,601.11,599.03,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623065493,0.29008582,601.11,599.04,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623065694,0.29008582,601.11,599.05,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623065894,0.29008582,601.11,599.06,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623066192,0.29008582,601.11,599.07,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623066399,0.29008582,601.11,599.08,0.30603346]
["bitfinex-derivatives","BNBF0:USTF0",1745623066599,1.27053969,601.09,599.02,0.29008703]
["bitfinex-derivatives","BNBF0:USTF0",1745623066794,1.27053969,601.09,599.03,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623066994,1.27053969,601.09,599.04,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623067199,1.27053969,601.09,599.05,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623067396,1.27053969,601.09,599.06,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623067596,1.27053969,601.09,599.07,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623067801,1.27053969,601.09,599.08,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623067996,1.27053969,601.09,599.03,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623068194,1.27053969,601.09,599.04,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623068397,1.27053969,601.09,599.05,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623068603,1.27053969,601.09,599.06,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623068802,1.27053969,601.09,599.07,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623069001,1.27053969,601.09,599.08,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623069199,1.27053969,601.09,599.09,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623069404,1.56062913,601.08,599.1,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623069598,1.56062913,601.08,599.11,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623069801,1.56062913,601.08,599.12,0.30602413]
["bitfinex-derivatives","BNBF0:USTF0",1745623070003,1.56062913,601.08,599.04,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1745623070204,1.56062913,601.08,599.05,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623070403,1.56062913,601.08,599.06,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623070701,1.56062913,601.08,599.07,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623070899,1.56062913,601.08,599.08,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623071102,1.56062913,601.08,599.09,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623071307,1.27053969,600.94,599.1,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623071499,1.27053969,600.94,599.11,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623071704,1.27053969,600.94,599.05,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623072009,1.27053969,600.94,599.06,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623072406,0.29010516,600.93,599.07,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623072707,0.29010516,600.93,599.08,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623073006,0.29010516,600.93,599.09,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623073201,0.29010516,600.93,599.06,0.30602291]
["bitfinex-derivatives","BNBF0:USTF0",1745623073401,0.29010516,600.93,599.05,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1745623073600,0.29010516,600.93,599.06,0.30602366]
["bitfinex-derivatives","BNBF0:USTF0",1745623075109,1.27053969,601.26,599.07,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623075408,0.29006526,600.92,599.08,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623075607,0.29006526,600.92,599.07,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623075805,1.27053969,601.27,599.08,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623076001,1.27053969,601.27,599.07,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623076200,1.27053969,601.27,599.08,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623076401,1.27053969,601.27,599.07,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623076605,0.29006285,601.26,599.07,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623078107,1.27053969,601.32,599.07,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623078307,1.27053969,601.32,598.67,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623078507,0.29010516,601.31,599.06,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1745623078707,0.29010516,601.31,599.07,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623079106,0.29010516,601.31,598.67,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623079306,0.29010516,601.31,598.68,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623079510,0.29010516,601.31,598.69,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623079710,0.29010516,601.31,598.7,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623079911,0.29010516,601.31,598.71,0.30602102]
["bitfinex-derivatives","BNBF0:USTF0",1745623080212,0.29010516,601.31,598.68,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1745623080213,1.56064485,601.31,598.72,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623080513,1.56064485,601.31,598.73,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623080707,1.56064485,601.31,598.74,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623080907,1.56064485,601.31,598.75,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623081213,1.27053969,601.31,598.76,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623081408,0.29010154,601.3,598.77,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623081607,0.29010154,601.3,598.78,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623081811,0.29010154,601.3,598.79,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623082011,0.29010154,601.3,598.8,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623082212,0.29010154,601.3,598.81,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623082411,0.29010154,601.3,598.82,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623082608,0.29010154,601.3,598.83,0.30602382]
["bitfinex-derivatives","BNBF0:USTF0",1745623082908,0.29010154,601.3,598.84,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623083113,0.29010154,601.3,598.85,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623083413,1.27053969,601.25,598.86,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623083613,1.27053969,601.25,598.87,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623083913,1.27053969,601.25,598.88,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623084115,1.27053969,601.25,598.89,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623084414,0.29010033,601.24,598.9,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623084613,0.29010033,601.24,598.91,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623084815,0.29010033,601.24,598.92,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623085017,0.29010033,601.24,598.93,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623085314,0.29010033,601.24,598.94,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623085515,0.29010033,601.24,598.95,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623085717,1.27053969,601.07,598.96,0.3060342]
["bitfinex-derivatives","BNBF0:USTF0",1745623086014,1.27053969,601.07,598.97,0.30603339]
["bitfinex-derivatives","BNBF0:USTF0",1745623086214,1.27053969,601.07,598.98,0.30603339]
["bitfinex-derivatives","BNBF0:USTF0",1745623086414,1.27053969,601.07,598.99,0.30603339]
["bitfinex-derivatives","BNBF0:USTF0",1745623086614,1.27053969,601.07,599.0,0.30603339]
["bitfinex-derivatives","BNBF0:USTF0",1745623086815,1.27053969,601.07,599.01,0.30603339]
["bitfinex-derivatives","BNBF0:USTF0",1745623087115,1.27053969,601.07,599.02,0.30603339]
["bitfinex-derivatives","BNBF0:USTF0",1745623087315,1.27053969,601.07,599.03,0.30603339]
["bitfinex-derivatives","BNBF0:USTF0",1745623087516,0.29011484,601.06,598.87,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1745623087717,0.29011484,601.06,598.95,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623087718,1.27053969,600.88,598.95,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623088012,1.27053969,600.88,598.96,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623088216,1.27053969,600.88,598.97,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623088417,1.27053969,600.88,598.98,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623088617,1.27053969,600.88,598.99,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623088817,1.27053969,600.88,599.0,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623089018,1.27053969,600.88,599.01,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623089219,1.27053969,600.88,599.02,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623089419,1.27053969,600.88,598.95,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623089420,1.27053969,600.88,599.03,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623089614,1.27053969,600.88,599.04,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623089817,1.27053969,600.88,599.05,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623090019,1.27053969,600.88,599.06,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623090222,1.27053969,600.86,599.07,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623090416,1.27053969,600.86,599.08,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623090621,1.27053969,600.86,599.09,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623090816,1.27053969,600.86,599.1,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623091016,1.27053969,600.86,599.11,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623091321,1.27053969,600.86,599.12,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623091517,0.29011484,600.85,599.13,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623091714,0.29011484,600.85,599.14,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623091916,0.29011484,600.85,599.15,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623092116,0.29011484,600.85,599.16,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623092323,1.27053969,600.83,599.17,0.30603006]
["bitfinex-derivatives","BNBF0:USTF0",1745623092520,1.27053969,600.83,599.18,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623092719,1.27053969,600.83,599.19,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623092919,1.27053969,600.83,599.2,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623093117,1.27053969,600.83,599.21,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623093317,1.27053969,600.83,599.22,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623093615,1.27053969,600.83,599.23,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623093818,1.27053969,600.83,599.24,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623094021,1.27053969,600.82,599.25,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623094223,1.27053969,600.82,599.26,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623094522,0.29011605,600.81,599.27,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623094721,0.29011605,600.81,599.28,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623094917,0.29011605,600.81,599.29,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623095120,0.29011605,600.81,599.3,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623095317,0.29011605,600.81,599.31,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623095523,0.29011605,600.81,599.32,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623095822,0.29011605,600.81,599.33,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623096024,0.29011605,600.81,599.34,0.3060238]
["bitfinex-derivatives","BNBF0:USTF0",1745623096320,1.27053969,600.71,599.35,0.30602293]
["bitfinex-derivatives","BNBF0:USTF0",1745623096524,1.27053969,600.71,599.36,0.30602293]
["bitfinex-derivatives","BNBF0:USTF0",1745623096819,1.27053969,600.71,599.37,0.30602293]
["bitfinex-derivatives","BNBF0:USTF0",1745623097025,1.27053969,600.71,599.12,0.30602293]
["bitfinex-derivatives","BNBF0:USTF0",1745623097319,1.27053969,600.71,599.13,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623097524,1.56065936,600.71,599.14,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623097722,1.56065936,600.71,599.15,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623097925,1.56065936,600.71,599.16,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623098124,1.56065936,600.71,599.17,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623098324,1.56065936,600.71,599.18,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623098529,1.56065936,600.71,599.19,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623098725,0.29011967,600.71,599.2,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623098924,0.29011967,600.71,599.21,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623099125,1.27053969,600.89,599.22,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623099430,0.29009912,600.71,599.23,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623099627,1.27053969,600.89,599.24,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623099824,1.27053969,600.89,599.01,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623100025,1.27053969,600.89,599.02,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623100226,1.27053969,600.89,599.03,0.30602371]
["bitfinex-derivatives","BNBF0:USTF0",1745623100429,1.27053969,600.84,599.04,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623100631,1.27053969,600.84,599.05,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623100836,1.27053969,600.84,599.06,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623101134,1.27053969,600.84,599.07,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623101333,1.27053969,600.84,599.08,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623101534,1.27053969,600.84,599.09,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623101730,1.27053969,600.84,599.1,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623102129,1.27053969,600.84,599.11,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623102330,1.27053969,600.86,599.12,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623102533,0.29011363,600.83,599.13,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623102735,0.29011363,600.83,599.14,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623102936,0.29011363,600.83,599.15,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623103135,0.29011363,600.83,599.16,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623103331,0.29011363,600.83,599.17,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623103532,0.29011363,600.83,599.18,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623103732,0.29011363,600.83,599.19,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623103937,0.29011363,600.83,599.2,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623104133,0.29011363,600.83,599.21,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623104338,0.29011363,600.83,599.22,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623104540,0.29011363,600.83,599.23,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623104838,0.29011363,600.83,599.24,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623105037,1.27053969,600.85,599.25,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623105337,1.27053969,600.85,599.26,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623105532,1.27053969,600.85,599.27,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623105733,1.27053969,600.85,599.25,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623105936,1.27053969,600.85,599.26,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623106133,1.27053969,600.85,599.27,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623106334,1.27053969,600.85,599.28,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623106640,0.29007977,600.84,599.29,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623106941,0.29007977,600.84,599.25,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623107140,0.29007977,600.84,599.26,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623107337,1.56061946,600.84,599.27,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623107535,1.56061946,600.84,599.25,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623107837,1.56061946,600.84,599.26,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623108037,1.56061946,600.84,599.25,0.3060213]
["bitfinex-derivatives","BNBF0:USTF0",1745623108237,1.27053969,600.84,599.24,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745623108442,0.29008098,600.83,599.25,0.3060147]
["bitfinex-derivatives","BNBF0:USTF0",1745623109743,0.29008098,600.83,599.26,0.3060147]
["bitfinex-derivatives","BNBF0:USTF0",1745623109944,0.29008098,600.83,599.25,0.3060147]
["bitfinex-derivatives","BNBF0:USTF0",1745623110241,0.29008098,600.83,599.26,0.3060147]
["bitfinex-derivatives","BNBF0:USTF0",1745623110437,0.29008098,600.83,599.25,0.3060147]
["bitfinex-derivatives","BNBF0:USTF0",1745623110639,0.29008098,600.83,599.26,0.3060147]
["bitfinex-derivatives","BNBF0:USTF0",1745623110844,0.29008098,600.83,599.27,0.3060147]
["bitfinex-derivatives","BNBF0:USTF0",1745623111139,1.27053969,600.91,599.28,0.3060147]
["bitfinex-derivatives","BNBF0:USTF0",1745623111338,1.27053969,600.91,599.24,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745623111544,0.29007252,600.82,599.25,0.30599029]
["bitfinex-derivatives","BNBF0:USTF0",1745623111746,1.27053969,600.89,599.25,0.30599029]
["bitfinex-derivatives","BNBF0:USTF0",1745623112344,0.29007494,600.88,599.25,0.30599029]
["bitfinex-derivatives","BNBF0:USTF0",1745623114544,0.29007494,600.88,599.24,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745623114746,0.29007494,600.88,599.25,0.30597626]
["bitfinex-derivatives","BNBF0:USTF0",1745623116141,0.29007494,600.88,599.24,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1745623116347,0.29007494,600.88,599.25,0.30597621]
["bitfinex-derivatives","BNBF0:USTF0",1745623117148,1.27053969,601.08,599.26,0.30597621]
["bitfinex-derivatives","BNBF0:USTF0",1745623117349,0.29004955,600.87,598.96,0.30597621]
["bitfinex-derivatives","BNBF0:USTF0",1745623117549,0.29004955,600.87,599.21,0.29004955]
["bitfinex-derivatives","BNBF0:USTF0",1745623117742,1.27053969,601.08,598.95,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623117943,1.27053969,601.08,599.22,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623118147,1.27053969,601.08,599.23,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623118348,1.27053969,601.08,598.96,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623118649,1.27053969,601.13,598.97,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623118949,0.29007735,601.07,598.98,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623119150,0.29007735,601.07,598.99,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623119343,0.29007735,601.07,599.0,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623119545,0.29007735,601.07,599.01,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623119745,0.29007735,601.07,599.02,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623119949,0.29007735,601.07,599.03,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623120146,1.27053969,601.13,599.04,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623120445,1.27053969,601.12,599.05,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623120645,1.27053969,601.12,599.06,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623120848,1.27053969,601.12,599.07,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623121145,1.27053969,601.12,599.08,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623121352,0.29006285,601.11,599.09,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623121553,0.29006285,601.11,599.1,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623121853,0.29006285,601.11,599.11,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623122049,0.29006285,601.11,599.12,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623122247,0.29006285,601.11,599.13,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1745623122447,0.29006285,601.11,599.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745623122650,0.29006285,601.11,599.04,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623122850,0.29006285,601.11,599.05,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623123050,0.29006285,601.11,599.06,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623123252,2.15987547,601.79,599.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745623123253,1.27053969,601.14,599.07,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623123454,0.29006285,601.1,599.08,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623123752,0.29006285,601.1,599.09,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623123952,0.29006285,601.1,599.1,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623124153,0.29006285,601.1,599.11,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623124353,0.29006285,601.1,599.12,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623124554,0.29006285,601.1,599.13,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623124753,0.29006285,601.1,599.14,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623124954,1.56060254,601.1,599.15,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623125149,1.56060254,601.1,599.16,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623125352,1.56060254,601.1,599.17,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623125553,1.56060254,601.1,599.18,0.30598429]
["bitfinex-derivatives","BNBF0:USTF0",1745623125752,1.56060254,601.1,599.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745623125949,1.56060254,601.1,599.04,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623126250,1.27053969,601.1,599.05,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623126454,0.29006526,601.09,599.06,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623126654,0.29006526,601.09,599.07,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623126849,0.29006526,601.09,599.08,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623127049,0.29006526,601.09,599.09,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623127254,0.29006526,601.09,599.1,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623127454,0.29006526,601.09,599.11,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623127652,0.29006526,601.09,599.12,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623127857,0.29006526,601.09,599.13,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623128057,0.29006526,601.09,599.14,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623128260,0.29006526,601.09,599.15,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623128455,0.29006526,601.09,599.16,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623128662,0.29006526,601.09,599.17,0.30598459]
["bitfinex-derivatives","BNBF0:USTF0",1745623128855,0.29006526,601.09,599.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745623129056,1.27053969,601.1,599.04,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623129361,1.27053969,601.1,599.05,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623129555,1.27053969,601.1,599.06,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623129759,1.27053969,601.1,599.07,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623130057,1.27053969,601.1,599.08,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623130261,1.27053969,601.1,599.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745623130262,1.27053969,601.1,599.09,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623130562,0.29006526,601.09,599.1,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623130760,0.29006526,601.09,599.11,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623130959,0.29006526,601.09,599.12,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623131157,0.29006526,601.09,599.13,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623131357,0.29006526,601.09,599.14,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623131562,0.29006526,601.09,599.04,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1745623131563,0.29006526,601.09,599.15,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623131761,0.29006526,601.09,599.16,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623132061,1.27053969,601.1,599.17,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623132262,1.27053969,601.1,599.18,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623132462,1.27053969,601.1,599.19,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623132757,1.27053969,601.1,599.2,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623133063,1.27053969,601.1,599.21,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623133260,1.27053969,601.0,599.22,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623133465,1.27053969,601.0,599.23,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623133659,1.27053969,601.0,599.24,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623133858,1.27053969,601.0,599.25,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623134058,1.27053969,601.0,599.26,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623134365,1.27053969,601.0,599.27,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623134565,1.27053969,601.0,599.28,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623134763,1.27053969,601.0,599.29,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623134958,0.29006526,601.09,599.3,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623134959,1.27053969,600.97,599.3,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623135165,1.27053969,600.97,599.31,0.30598726]
["bitfinex-derivatives","BNBF0:USTF0",1745623135364,1.27053969,600.97,599.04,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623135564,1.27053969,600.97,599.05,0.30598252]
["bitfinex-derivatives","BNBF0:USTF0",1745623135763,1.27053969,600.97,599.06,0.30598252]
["bitfinex-derivatives","BNBF0:USTF0",1745623135963,1.27053969,600.97,599.07,0.30598252]
["bitfinex-derivatives","BNBF0:USTF0",1745623136165,1.27053969,600.97,599.08,0.30598252]
["bitfinex-derivatives","BNBF0:USTF0",1745623136366,0.29007977,600.96,599.09,0.30598252]
["bitfinex-derivatives","BNBF0:USTF0",1745623136661,0.29007977,600.96,599.1,0.30598252]
["bitfinex-derivatives","BNBF0:USTF0",1745623136866,1.56061946,600.96,599.11,0.30598252]
["bitfinex-derivatives","BNBF0:USTF0",1745623137166,1.56061946,600.96,599.12,0.30598329]
["bitfinex-derivatives","BNBF0:USTF0",1745623137365,1.56061946,600.96,599.13,0.30598329]
["bitfinex-derivatives","BNBF0:USTF0",1745623137563,1.56061946,600.96,599.14,0.30598329]
["bitfinex-derivatives","BNBF0:USTF0",1745623137760,1.56061946,600.96,599.15,0.30598329]
["bitfinex-derivatives","BNBF0:USTF0",1745623138065,1.56061946,600.96,599.16,0.30598329]
["bitfinex-derivatives","BNBF0:USTF0",1745623138267,1.27053969,600.96,599.17,0.30598329]
["bitfinex-derivatives","BNBF0:USTF0",1745623138565,1.27053969,600.96,599.05,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623138765,1.27053969,600.96,599.06,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623138965,1.27053969,600.96,599.07,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623139166,1.27053969,600.96,599.08,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623139362,0.29007977,600.95,599.09,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623139560,0.29007977,600.95,599.1,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623139767,1.27053969,600.94,599.11,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623139961,1.27053969,600.94,599.12,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623140165,1.27053969,600.94,599.13,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623140362,1.27053969,600.94,599.14,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623140562,1.27053969,600.94,599.15,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623140767,1.27053969,600.94,599.16,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623140968,1.27053969,600.94,599.17,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623141167,1.27053969,600.94,599.18,0.30598683]
["bitfinex-derivatives","BNBF0:USTF0",1745623141362,1.27053969,600.94,599.07,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623141663,1.27053969,600.94,599.08,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623141861,1.27053969,600.94,599.09,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623142065,1.27053969,600.94,599.1,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623142266,1.27053969,600.93,599.11,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623142465,1.56061946,600.93,599.12,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623142664,1.56061946,600.93,599.13,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623142865,1.56061946,600.93,599.14,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623143065,1.56061946,600.93,599.15,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623143260,1.56061946,600.93,599.16,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623143466,1.56061946,600.93,599.17,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623143667,1.56061946,600.93,599.18,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623143863,1.56061946,600.93,599.19,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623144063,1.56061946,600.93,599.2,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623144262,1.27053969,600.93,599.21,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623144463,1.27053969,600.93,599.22,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623144663,1.27053969,600.93,599.07,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623144664,1.27053969,600.93,599.23,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623144861,1.27053969,600.93,599.24,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623145063,1.27053969,600.93,599.25,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623145266,3.08553639,602.43,599.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745623145267,1.27053969,600.87,599.26,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623145466,1.27053969,600.87,599.27,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623145666,1.27053969,600.87,599.28,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623145866,1.27053969,600.87,599.29,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623146068,1.27053969,600.87,599.3,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623146264,1.27053969,600.87,599.31,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623146467,1.27053969,600.87,599.32,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623146668,1.27053969,600.85,599.33,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623146861,1.27053969,600.85,599.34,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623147066,1.27053969,600.85,599.35,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623147267,1.27053969,600.85,599.36,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623147467,1.27053969,600.85,599.15,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623147663,1.27053969,600.85,599.16,0.30598757]
["bitfinex-derivatives","BNBF0:USTF0",1745623147867,1.27053969,600.85,599.14,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623148063,1.27053969,600.85,599.15,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623148363,1.27053969,600.85,599.16,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623148563,0.29008219,600.84,599.17,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623148768,0.29008219,600.84,599.18,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623148963,0.29008219,600.84,599.19,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623149167,0.29008219,600.84,599.2,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623149367,0.29008219,600.84,599.21,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623149565,0.29008219,600.84,599.22,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623149766,0.29008219,600.84,599.23,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623149969,0.29008219,600.84,599.24,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623150167,0.29008219,600.84,599.25,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623150471,0.29008219,600.84,599.26,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623150771,0.29008219,600.84,599.27,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623150972,0.29008219,600.84,599.28,0.30598788]
["bitfinex-derivatives","BNBF0:USTF0",1745623151171,0.29008219,600.84,599.29,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623151373,0.29008219,600.84,599.3,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623151671,0.29008219,600.84,599.31,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623151872,0.29008219,600.84,599.32,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623152073,0.29008219,600.84,599.33,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623152273,0.29008219,600.84,599.34,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623152473,0.29008219,600.84,599.35,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623152672,0.29008219,600.84,599.36,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623152873,0.29008219,600.84,599.37,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623153069,0.29008219,600.84,599.38,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623153269,0.29008219,600.84,599.15,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623153470,0.29008219,600.84,599.16,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623153670,0.29008219,600.84,599.17,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623153873,0.29008219,600.84,599.18,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623154175,0.29008219,600.84,599.19,0.30598807]
["bitfinex-derivatives","BNBF0:USTF0",1745623154375,0.29008219,600.84,599.14,1.34679198]
["bitfinex-derivatives","BNBF0:USTF0",1745623154575,0.29008219,600.84,599.15,0.30596515]
["bitfinex-derivatives","BNBF0:USTF0",1745623154777,0.29008219,600.84,599.16,0.30596515]
["bitfinex-derivatives","BNBF0:USTF0",1745623154976,0.29008219,600.84,599.17,0.30596515]
["bitfinex-derivatives","BNBF0:USTF0",1745623155175,0.29008219,600.84,599.19,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623155375,0.29008219,600.84,599.2,0.30596515]
["bitfinex-derivatives","BNBF0:USTF0",1745623155575,0.29008219,600.84,599.21,0.30596515]
["bitfinex-derivatives","BNBF0:USTF0",1745623155772,0.29008219,600.84,599.22,0.30596515]
["bitfinex-derivatives","BNBF0:USTF0",1745623155969,0.29008219,600.84,599.19,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623156170,1.27053969,600.89,599.2,0.30597087]
["bitfinex-derivatives","BNBF0:USTF0",1745623156371,1.27053969,600.89,599.21,0.30597087]
["bitfinex-derivatives","BNBF0:USTF0",1745623156670,1.27053969,600.89,599.22,0.30597087]
["bitfinex-derivatives","BNBF0:USTF0",1745623156873,1.27053969,600.89,599.23,0.30597087]
["bitfinex-derivatives","BNBF0:USTF0",1745623157078,1.27053969,600.89,599.24,0.30597087]
["bitfinex-derivatives","BNBF0:USTF0",1745623157379,0.29005197,600.88,599.25,0.30597087]
["bitfinex-derivatives","BNBF0:USTF0",1745623157577,0.29005197,600.88,599.18,0.29005197]
["bitfinex-derivatives","BNBF0:USTF0",1745623157773,0.29005197,600.88,599.19,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623158077,0.29005197,600.88,599.2,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623158273,0.29005197,600.88,599.21,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623158478,0.29005197,600.88,599.22,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623158678,0.29005197,600.88,599.23,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623158878,0.29005197,600.88,599.24,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623159178,1.27053969,600.9,599.25,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623159375,1.27053969,600.9,599.26,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623159581,1.27053969,600.9,599.27,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623159779,1.27053969,600.9,599.28,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623159976,1.27053969,600.9,599.29,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623160280,1.27053969,600.9,599.3,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623160480,0.29005439,600.89,599.31,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623160680,0.29005439,600.89,599.23,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623162180,1.27053969,601.14,599.23,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623162381,1.27053969,601.14,599.08,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623162680,1.27053969,601.14,599.09,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623162882,1.27053969,601.14,599.1,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623163078,1.27053969,601.14,599.11,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623163382,0.29003625,601.13,599.12,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623163581,0.29003625,601.13,599.11,0.29003625]
["bitfinex-derivatives","BNBF0:USTF0",1745623163582,0.29003625,601.13,599.13,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623163982,0.29003625,601.13,599.14,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623164282,0.29003625,601.13,599.15,0.30594677]
["bitfinex-derivatives","BNBF0:USTF0",1745623164484,0.29003625,601.13,599.16,0.30594484]
["bitfinex-derivatives","BNBF0:USTF0",1745623164680,0.29003625,601.13,599.17,0.30594484]
["bitfinex-derivatives","BNBF0:USTF0",1745623164983,0.29003625,601.13,599.18,0.30594484]
["bitfinex-derivatives","BNBF0:USTF0",1745623165281,1.27053969,601.28,599.19,0.30594484]
["bitfinex-derivatives","BNBF0:USTF0",1745623165482,1.27053969,601.28,599.04,0.30594484]
["bitfinex-derivatives","BNBF0:USTF0",1745623165682,1.27053969,601.28,599.05,0.30594484]
["bitfinex-derivatives","BNBF0:USTF0",1745623165882,1.27053969,601.28,599.06,0.30594484]
["bitfinex-derivatives","BNBF0:USTF0",1745623166077,1.27053969,601.28,599.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745623166288,0.29002417,601.27,599.07,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1745623166482,0.29002417,601.27,599.08,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623166685,0.29002417,601.27,599.09,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623166886,0.29002417,601.27,599.1,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623167086,0.29002417,601.27,599.11,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623167283,0.29002417,601.27,599.08,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623167486,0.29002417,601.27,599.09,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623167686,0.29002417,601.27,599.1,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623167887,0.29002417,601.27,599.11,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623168184,1.27053969,601.28,599.12,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623168387,1.27053969,601.28,599.13,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623168587,2.15987547,601.99,599.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1745623168588,1.27053969,601.34,599.14,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623168787,1.27053969,601.34,599.15,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623169088,1.27053969,601.34,599.16,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623169290,1.27053969,601.34,599.17,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623169490,0.29001692,601.33,599.18,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623169784,0.29001692,601.33,599.19,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623169985,0.29001692,601.33,599.2,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623170290,0.29001692,601.33,599.21,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623170488,0.29001692,601.33,599.22,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623170684,0.29001692,601.33,599.23,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623170885,0.29001692,601.33,599.24,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623171089,1.27053969,601.12,599.25,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623171289,1.27053969,601.12,599.26,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623171484,1.27053969,601.12,599.09,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623171791,1.27053969,601.12,599.1,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623171985,1.27053969,601.12,599.11,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623172190,1.27053969,601.12,599.12,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623172385,0.29003746,601.11,599.13,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623172586,0.29003746,601.11,599.14,0.30595226]
["bitfinex-derivatives","BNBF0:USTF0",1745623172785,0.29003746,601.11,599.12,0.29003746]
["bitfinex-derivatives","BNBF0:USTF0",1745623172991,1.27053969,600.9,599.21,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623173287,1.27053969,600.9,599.22,0.30594841]
["bitfinex-derivatives","BNBF0:USTF0",1745623173485,1.27053969,600.9,599.23,0.30594841]
["bitfinex-derivatives","BNBF0:USTF0",1745623173692,1.27053969,600.9,599.24,0.30594841]
["bitfinex-derivatives","BNBF0:USTF0",1745623173992,1.27053969,600.9,599.25,0.30594841]
["bitfinex-derivatives","BNBF0:USTF0",1745623174191,1.27053969,600.9,599.26,0.30594841]
["bitfinex-derivatives","BNBF0:USTF0",1745623174391,1.27053969,600.9,599.21,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623174690,0.29004834,600.89,599.22,0.30594494]
["bitfinex-derivatives","BNBF0:USTF0",1745623174892,0.29004834,600.89,599.23,0.30594494]
["bitfinex-derivatives","BNBF0:USTF0",1745623175091,0.29004834,600.89,599.24,0.30594494]
["bitfinex-derivatives","BNBF0:USTF0",1745623175387,0.29004834,600.89,599.25,0.30594494]
["bitfinex-derivatives","BNBF0:USTF0",1745623175590,0.29004834,600.89,599.26,0.30594494]
["bitfinex-derivatives","BNBF0:USTF0",1745623175788,0.29004834,600.89,599.27,0.30594494]
["bitfinex-derivatives","BNBF0:USTF0",1745623175987,0.29004834,600.89,599.28,0.30594494]
["bitfinex-derivatives","BNBF0:USTF0",1745623176190,0.29004834,600.89,599.29,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623176391,0.29004834,600.89,599.3,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623176587,0.29004834,600.89,599.31,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623176791,0.29004834,600.89,599.32,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623177093,1.27053969,600.94,599.33,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623177288,1.27053969,600.94,599.34,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623177486,0.29004472,600.88,599.35,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623177790,0.29004472,600.88,599.36,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623177993,0.29004472,600.88,599.37,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623178190,0.29004472,600.88,599.38,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623178492,0.29004472,600.88,599.39,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623178691,0.29004472,600.88,599.4,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623178888,0.29004472,600.88,599.41,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623179092,0.29004472,600.88,599.42,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623179286,0.29004472,600.88,599.43,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623179586,0.29004472,600.88,599.44,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623179791,0.29004472,600.88,599.24,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623180086,0.29004472,600.88,599.25,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623180288,1.27053969,600.96,599.26,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623180592,1.27053969,600.96,599.27,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623180789,1.27053969,600.96,599.28,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623180988,1.27053969,600.96,599.29,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623181192,1.27053969,600.96,599.3,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623181490,1.27053969,600.96,599.16,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623181491,0.29004713,600.95,599.31,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623181687,0.29004713,600.95,599.32,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623181892,0.29004713,600.95,599.33,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623182087,0.29004713,600.95,599.25,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1745623182088,0.29004713,600.95,599.34,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623182286,0.29004713,600.95,599.35,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623182488,0.29004713,600.95,599.36,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623182688,0.29004713,600.95,599.37,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623182892,0.29004713,600.95,599.38,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623183088,1.27053969,600.96,599.39,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623183392,0.29002417,600.94,599.4,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623183688,0.29002417,600.94,599.41,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623183893,0.29002417,600.94,599.42,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623184090,0.29002417,600.94,599.43,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623184392,0.29002417,600.94,599.44,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623184589,0.29002417,600.94,599.45,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623184793,0.29002417,600.94,599.46,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623184991,0.29002417,600.94,599.36,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623185189,0.29002417,600.94,599.37,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623185391,0.29002417,600.94,599.38,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623185592,0.29002417,600.94,599.39,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623185891,0.29002417,600.94,599.4,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623186087,1.27053969,600.9,599.36,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623186492,0.29003142,600.89,599.36,0.30594475]
["bitfinex-derivatives","BNBF0:USTF0",1745623187992,0.29003142,600.89,599.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745623188192,0.29003142,600.89,599.36,0.30595466]
["bitfinex-derivatives","BNBF0:USTF0",1745623189195,1.27053969,601.14,599.36,0.30595466]
["bitfinex-derivatives","BNBF0:USTF0",1745623189693,0.29002659,600.88,599.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1745623189899,1.27053969,601.14,599.36,0.30599458]
["bitfinex-derivatives","BNBF0:USTF0",1745623190501,0.29002659,601.13,599.36,0.30599458]
["bitfinex-derivatives","BNBF0:USTF0",1745623192295,1.27053969,601.2,599.36,0.30599458]
["bitfinex-derivatives","BNBF0:USTF0",1745623193195,1.27053969,601.25,599.36,0.30599458]
["bitfinex-derivatives","BNBF0:USTF0",1745623193499,0.29001933,601.19,599.36,0.30599458]
["bitfinex-derivatives","BNBF0:USTF0",1745623194695,0.29001933,601.19,599.25,0.30599458]
["bitfinex-derivatives","BNBF0:USTF0",1745623194896,0.29001933,601.19,599.26,0.30599458]
["bitfinex-derivatives","BNBF0:USTF0",1745623195200,1.27053969,601.25,599.27,0.30599458]
["bitfinex-derivatives","BNBF0:USTF0",1745623195400,1.27053969,601.25,598.83,0.30599458]
["bitfinex-derivatives","BNBF0:USTF0",1745623195601,1.27053969,601.25,598.84,0.30599458]
["bitfinex-derivatives","BNBF0:USTF0",1745623195802,1.27053969,601.12,598.88,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623196002,1.27053969,601.12,598.89,0.30599458]
["bitfinex-derivatives","BNBF0:USTF0",1745623196301,1.27053969,601.12,598.88,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623196497,0.29008582,601.11,598.9,0.29008582]
["bitfinex-derivatives","BNBF0:USTF0",1745623196702,0.29008582,601.11,598.91,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623196902,0.29008582,601.11,598.92,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623197101,0.29008582,601.11,598.93,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623197401,0.29008582,601.11,598.94,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623197599,0.29008582,601.11,598.95,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623197798,0.29008582,601.11,598.96,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623197995,0.29008582,601.11,598.96,1.2580017]
["bitfinex-derivatives","BNBF0:USTF0",1745623198196,1.27053969,601.12,598.97,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623198402,0.29007614,601.1,598.98,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623198601,0.29007614,601.1,598.99,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623198804,0.29007614,601.1,599.0,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623199007,0.29007614,601.1,599.01,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623199199,0.29007614,601.1,599.02,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623199404,0.29007614,601.1,599.03,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623199704,0.29007614,601.1,599.04,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623199901,0.29007614,601.1,599.05,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623200104,0.29007614,601.1,599.06,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623200304,0.29007614,601.1,599.07,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623200504,1.27053969,600.95,599.08,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623200706,1.27053969,600.95,599.09,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623201106,1.27053969,600.95,599.1,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623201302,1.27053969,600.95,599.11,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623201504,1.27053969,600.95,599.12,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623201707,1.27053969,600.95,599.13,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623202007,1.27053969,600.95,599.14,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623202307,1.27053969,600.95,599.15,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623202607,1.56063276,600.94,599.16,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623202802,1.56063276,600.94,599.17,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623203001,1.56063276,600.94,599.18,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623203202,1.56063276,600.94,599.19,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623203402,1.56063276,600.94,599.2,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623203607,1.56063276,600.94,599.21,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623203807,1.56063276,600.94,599.22,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623204011,1.56063276,600.94,599.23,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623204208,1.27053969,600.94,599.24,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623204507,0.29009186,600.93,599.25,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623204706,0.29009186,600.93,599.26,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623204903,1.27053969,600.92,599.27,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623205103,1.27053969,600.92,599.28,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623205303,1.27053969,600.92,599.29,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623205501,1.27053969,600.92,599.3,0.3060017]
["bitfinex-derivatives","BNBF0:USTF0",1745623205809,1.27053969,600.92,599.31,0.30600178]
["bitfinex-derivatives","BNBF0:USTF0",1745623206001,1.27053969,600.92,599.11,0.30600178]
["bitfinex-derivatives","BNBF0:USTF0",1745623206204,1.27053969,600.92,599.12,0.30600178]
["bitfinex-derivatives","BNBF0:USTF0",1745623206402,1.27053969,600.92,599.11,0.30600178]
["bitfinex-derivatives","BNBF0:USTF0",1745623207102,1.27053969,600.96,599.11,0.30600178]
["bitfinex-derivatives","BNBF0:USTF0",1745623207308,1.27053969,600.96,599.12,0.30604221]
["bitfinex-derivatives","BNBF0:USTF0",1745623207506,1.27053969,600.96,599.0,0.30604221]
["bitfinex-derivatives","BNBF0:USTF0",1745623207706,1.27053969,600.96,599.01,0.30604221]
["bitfinex-derivatives","BNBF0:USTF0",1745623207906,1.27053969,600.96,599.02,0.30604221]
["bitfinex-derivatives","BNBF0:USTF0",1745623208103,1.27053969,600.96,599.0,0.30604221]
["bitfinex-derivatives","BNBF0:USTF0",1745623208303,0.29010879,600.95,599.03,0.29010879]
["bitfinex-derivatives","BNBF0:USTF0",1745623208505,0.29010879,600.95,599.04,0.30604221]
["bitfinex-derivatives","BNBF0:USTF0",1745623208909,0.29010879,600.95,599.03,0.29010879]
["bitfinex-derivatives","BNBF0:USTF0",1745623209109,0.29010879,600.95,599.04,0.30603461]
["bitfinex-derivatives","BNBF0:USTF0",1745623210113,1.27053969,601.49,599.04,0.30603461]
["bitfinex-derivatives","BNBF0:USTF0",1745623210412,1.27053969,601.49,599.05,0.30603461]
["bitfinex-derivatives","BNBF0:USTF0",1745623210711,1.27053969,601.49,599.06,0.30603461]
["bitfinex-derivatives","BNBF0:USTF0",1745623210909,1.27053969,601.49,598.97,0.30603461]
["bitfinex-derivatives","BNBF0:USTF0",1745623211414,0.29004834,601.48,598.98,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1745623211614,0.29004834,601.48,598.99,0.30603461]
["bitfinex-derivatives","BNBF0:USTF0",1745623213109,1.27053969,601.5,598.99,0.30603461]
["bitfinex-derivatives","BNBF0:USTF0",1745623213314,1.27053969,601.5,598.51,0.30603461]
["bitfinex-derivatives","BNBF0:USTF0",1745623213515,0.29010274,601.49,598.98,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1745623213713,0.29010274,601.49,598.99,0.30603461]
["bitfinex-derivatives","BNBF0:USTF0",1745623214015,0.29010274,601.49,599.0,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623214212,0.29010274,601.49,598.53,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623214412,0.29010274,601.49,598.54,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623214615,0.29010274,601.49,598.55,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623214815,0.29010274,601.49,598.56,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623215116,0.29010274,601.49,598.57,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623215314,0.29010274,601.49,598.58,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623215515,0.29010274,601.49,598.59,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623215716,0.29010274,601.49,598.6,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623215916,0.29010274,601.49,598.61,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623216116,1.27053969,601.52,598.62,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623216316,1.27053969,601.52,598.63,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623216518,1.27053969,601.42,598.69,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623216710,1.27053969,601.42,598.7,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623216915,1.27053969,601.42,598.71,0.30601737]
["bitfinex-derivatives","BNBF0:USTF0",1745623217116,1.27053969,601.42,598.69,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623217315,1.27053969,601.42,598.7,0.30599526]
["bitfinex-derivatives","BNBF0:USTF0",1745623217513,1.27053969,601.42,598.71,0.30599526]
["bitfinex-derivatives","BNBF0:USTF0",1745623217813,1.27053969,601.42,598.72,0.30599526]
["bitfinex-derivatives","BNBF0:USTF0",1745623218017,1.27053969,601.42,598.73,0.30599526]
["bitfinex-derivatives","BNBF0:USTF0",1745623218218,1.27053969,601.42,598.74,0.30599526]
["bitfinex-derivatives","BNBF0:USTF0",1745623218517,1.27053969,601.42,598.75,0.30599526]
["bitfinex-derivatives","BNBF0:USTF0",1745623218718,1.27053969,601.14,598.89,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623218914,1.27053969,601.14,598.9,0.30599372]
["bitfinex-derivatives","BNBF0:USTF0",1745623219115,1.27053969,601.14,598.91,0.30599372]
["bitfinex-derivatives","BNBF0:USTF0",1745623219313,1.27053969,601.14,598.92,0.30599372]
["bitfinex-derivatives","BNBF0:USTF0",1745623219517,0.29008219,601.13,598.93,0.30599372]
["bitfinex-derivatives","BNBF0:USTF0",1745623219718,0.29008219,601.13,598.94,0.30599372]
["bitfinex-derivatives","BNBF0:USTF0",1745623220020,0.29008219,601.13,598.95,0.30599372]
["bitfinex-derivatives","BNBF0:USTF0",1745623220313,0.29008219,601.13,598.96,0.30599372]
["bitfinex-derivatives","BNBF0:USTF0",1745623220518,0.29008219,601.13,598.89,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623220720,0.29008219,601.13,598.9,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623220916,1.27053969,601.12,598.91,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623221218,1.27053969,601.12,598.92,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623221415,1.27053969,601.12,598.9,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623221416,1.27053969,601.12,598.93,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623221620,1.27053969,601.12,598.94,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623221814,1.27053969,601.12,598.95,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623222015,1.27053969,601.12,598.96,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623222219,1.27053969,601.12,598.97,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623222416,1.27053969,601.12,598.98,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623222620,1.27053969,601.12,598.99,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623222822,1.27053969,601.12,599.0,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623223018,1.27053969,601.1,599.01,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623223223,1.27053969,601.1,599.02,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623223524,0.29008219,601.09,599.03,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623223722,0.29008219,601.09,599.04,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623224022,0.29008219,601.09,599.05,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623224222,0.29008219,601.09,599.06,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623224423,0.29008219,601.09,599.07,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623224623,1.27053969,601.07,599.08,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623224820,1.27053969,601.07,599.09,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623225023,1.27053969,601.07,599.1,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623225224,1.27053969,601.07,599.11,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623225423,1.27053969,601.07,599.12,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623225620,1.27053969,601.07,599.13,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623225824,1.27053969,601.07,599.14,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623226122,1.27053969,601.07,599.15,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623226323,1.27053969,601.07,599.16,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623226523,1.27053969,601.07,599.17,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623226723,1.27053969,601.07,599.18,0.30600305]
["bitfinex-derivatives","BNBF0:USTF0",1745623226920,1.27053969,601.07,598.93,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623227120,1.27053969,601.07,598.94,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623227324,1.27053969,600.89,598.98,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623227522,1.27053969,600.89,598.99,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623227719,1.27053969,600.89,599.0,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623228022,1.27053969,600.89,599.01,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623228322,1.27053969,600.89,599.02,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623228524,1.27053969,600.89,599.03,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623228822,1.27053969,600.89,599.04,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623229123,1.27053969,600.89,599.05,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623229324,1.27053969,600.89,599.06,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623229523,1.27053969,600.76,599.07,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623229724,1.27053969,600.76,599.08,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623229925,1.27053969,600.76,599.09,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623230121,1.27053969,600.76,599.1,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1745623230320,1.27053969,600.76,599.11,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623230520,1.27053969,600.76,599.12,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623230723,1.27053969,600.76,599.13,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623230926,1.27053969,600.76,599.14,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623231125,1.27053969,600.76,599.15,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623231321,1.27053969,600.76,599.16,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623231525,1.27053969,600.76,599.17,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623231725,0.29012451,600.75,599.18,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623232022,1.27053969,600.77,599.19,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623232226,1.27053969,600.77,599.2,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623232524,0.2901233,600.76,599.21,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623232722,0.2901233,600.76,599.22,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623232926,0.2901233,600.76,599.23,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623233222,0.2901233,600.76,599.24,0.30602568]
["bitfinex-derivatives","BNBF0:USTF0",1745623233424,0.2901233,600.76,599.06,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623233624,0.2901233,600.76,599.07,0.30601516]
["bitfinex-derivatives","BNBF0:USTF0",1745623233823,0.2901233,600.76,599.08,1.36272495]
["bitfinex-derivatives","BNBF0:USTF0",1745623234022,0.2901233,600.76,599.09,0.30601516]
["bitfinex-derivatives","BNBF0:USTF0",1745623234326,1.27053969,600.8,599.1,0.30601516]
["bitfinex-derivatives","BNBF0:USTF0",1745623234527,0.29011726,600.75,599.11,0.30601516]
["bitfinex-derivatives","BNBF0:USTF0",1745623234726,0.29011726,600.75,599.12,0.30601516]
["bitfinex-derivatives","BNBF0:USTF0",1745623234926,0.29011726,600.75,599.13,0.30601516]
["bitfinex-derivatives","BNBF0:USTF0",1745623235127,0.29011726,600.75,599.14,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623235428,0.29011726,600.75,599.15,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623235624,0.29011726,600.75,599.16,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623235824,0.29011726,600.75,599.17,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623236022,0.29011726,600.75,599.18,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623236225,0.29011726,600.75,599.19,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623236428,0.29011726,600.75,599.2,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623236727,0.29011726,600.75,599.21,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623237023,0.29011726,600.75,599.22,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623237223,1.27053969,600.85,599.04,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623237224,1.27053969,600.85,599.23,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623237422,1.27053969,600.85,599.24,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623237626,1.27053969,600.85,599.25,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623237824,1.27053969,600.85,599.05,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623238026,1.27053969,600.85,599.06,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623238323,1.27053969,600.91,599.07,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623238525,0.29011605,600.84,599.08,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623238726,0.29011605,600.84,599.09,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623238930,0.29011605,600.84,599.1,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623239225,0.29011605,600.84,599.11,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623239429,0.29011605,600.84,599.12,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623239629,0.29011605,600.84,599.13,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623239830,0.29011605,600.84,599.14,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623240029,0.29011605,600.84,599.15,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623240234,0.29011605,600.84,599.16,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623240424,0.29011605,600.84,599.17,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623240627,0.29011605,600.84,599.18,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623240830,0.29011605,600.84,599.19,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623241031,0.29011605,600.84,599.2,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623241233,0.29011605,600.84,599.21,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623241429,0.29011605,600.84,599.22,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623241734,0.29011605,600.84,599.23,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623242034,0.29011605,600.84,599.24,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623242240,0.29011605,600.84,599.07,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623242534,0.29011605,600.84,599.08,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623242734,0.29011605,600.84,599.09,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623242934,0.29011605,600.84,599.1,0.30601493]
["bitfinex-derivatives","BNBF0:USTF0",1745623243234,1.27053969,600.91,598.99,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623243429,0.29010637,600.83,599.0,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623243629,0.29010637,600.83,599.01,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623243832,1.27053969,600.91,599.02,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623244030,1.27053969,600.91,599.03,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623244233,1.27053969,600.91,599.04,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623244432,0.29011484,600.9,599.05,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623244631,0.29011484,600.9,599.06,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623244830,0.29011484,600.9,599.07,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623245032,1.27053969,600.89,599.08,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623245230,1.27053969,600.89,599.09,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623245436,1.27053969,600.89,599.1,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623245635,1.27053969,600.89,599.11,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623245935,1.27053969,600.89,599.12,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623246132,1.27053969,600.89,599.13,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623246335,1.27053969,600.89,599.14,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623246637,0.29011121,600.88,599.15,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623246836,0.29011121,600.88,599.16,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623247029,0.29011121,600.88,599.08,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623247235,0.29011121,600.88,599.17,0.30601462]
["bitfinex-derivatives","BNBF0:USTF0",1745623248136,0.29011121,600.88,599.07,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745623248337,0.29011121,600.88,599.18,0.3060144]
["bitfinex-derivatives","BNBF0:USTF0",1745623249138,1.27053969,601.01,599.18,0.3060144]
["bitfinex-derivatives","BNBF0:USTF0",1745623249438,1.27053969,600.98,599.18,0.3060144]
["bitfinex-derivatives","BNBF0:USTF0",1745623249637,0.29009307,600.87,599.18,0.3060144]
["bitfinex-derivatives","BNBF0:USTF0",1745623249832,1.27053969,600.98,599.11,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1745623250644,0.29011121,600.97,599.11,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1745623252143,1.27053969,600.98,598.95,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623252540,0.29011121,600.96,599.11,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745623252739,0.29011121,600.96,598.95,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623253549,0.29011121,600.96,598.96,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745623254450,0.29011121,600.96,598.96,1.346821]
["bitfinex-derivatives","BNBF0:USTF0",1745623255150,1.27053969,600.97,598.96,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623255550,0.29011121,600.96,598.96,1.346821]
["bitfinex-derivatives","BNBF0:USTF0",1745623256550,1.27053969,600.82,599.06,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623259047,1.27053969,600.89,599.01,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623259446,0.29011484,600.88,599.01,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623260546,0.29011484,600.88,598.98,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1745623260547,1.56065453,600.88,599.03,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623261147,1.27053969,600.88,599.03,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623261348,1.27053969,600.88,599.04,0.3060153]
["bitfinex-derivatives","BNBF0:USTF0",1745623261548,1.27053969,600.88,599.05,0.3060153]
["bitfinex-derivatives","BNBF0:USTF0",1745623261747,1.27053969,600.88,599.06,0.3060153]
["bitfinex-derivatives","BNBF0:USTF0",1745623262050,1.27053969,600.88,599.07,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623262251,1.27053969,600.88,599.08,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623262547,0.29011363,600.87,599.09,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623262752,0.29011363,600.87,599.1,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623263052,0.29011363,600.87,599.11,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623263253,0.29011363,600.87,599.12,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623263455,0.29011363,600.87,599.13,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623263656,0.29011363,600.87,599.14,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623263852,0.29011363,600.87,599.15,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623264053,0.29011363,600.87,599.16,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623264258,1.27053969,600.88,599.17,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623264455,1.27053969,600.88,599.18,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623264659,1.27053969,600.88,599.01,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623264957,1.27053969,600.88,599.02,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623265157,1.27053969,600.88,599.03,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623265360,1.27053969,600.88,599.04,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623265556,0.29011726,600.87,599.05,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623265756,0.29011726,600.87,599.06,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623266061,0.29011726,600.87,599.07,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623266360,0.29011726,600.87,599.01,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1745623266361,0.29011726,600.87,599.08,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623266560,0.29011726,600.87,599.09,0.30602582]
["bitfinex-derivatives","BNBF0:USTF0",1745623266760,0.29011726,600.87,599.1,0.30602551]
["bitfinex-derivatives","BNBF0:USTF0",1745623266960,0.29011726,600.87,599.11,0.30602551]
["bitfinex-derivatives","BNBF0:USTF0",1745623267161,0.29011726,600.87,599.12,0.30602551]
["bitfinex-derivatives","BNBF0:USTF0",1745623267361,1.27053969,600.88,599.13,0.30602551]
["bitfinex-derivatives","BNBF0:USTF0",1745623267562,1.27053969,600.88,599.14,0.30602551]
["bitfinex-derivatives","BNBF0:USTF0",1745623267861,1.27053969,600.91,599.15,0.30602551]
["bitfinex-derivatives","BNBF0:USTF0",1745623268055,1.27053969,600.91,599.16,0.30602551]
["bitfinex-derivatives","BNBF0:USTF0",1745623268360,1.27053969,600.91,599.17,0.30601864]
["bitfinex-derivatives","BNBF0:USTF0",1745623268560,0.29011605,600.9,599.18,0.30601864]
["bitfinex-derivatives","BNBF0:USTF0",1745623268760,0.29011605,600.9,599.08,0.30601864]
["bitfinex-derivatives","BNBF0:USTF0",1745623268962,0.29011605,600.9,599.09,0.30601864]
["bitfinex-derivatives","BNBF0:USTF0",1745623269161,0.29011605,600.9,599.1,0.30601864]
["bitfinex-derivatives","BNBF0:USTF0",1745623269460,0.29011605,600.9,599.11,0.30601864]
["bitfinex-derivatives","BNBF0:USTF0",1745623269660,0.29011605,600.9,599.12,0.30601864]
["bitfinex-derivatives","BNBF0:USTF0",1745623269962,0.29011605,600.9,599.07,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1745623269963,1.27053969,600.85,599.07,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1745623270162,1.27053969,600.85,599.08,0.30601362]
["bitfinex-derivatives","BNBF0:USTF0",1745623270460,1.27053969,600.85,599.04,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623270461,1.27053969,600.85,599.09,0.30601362]
["bitfinex-derivatives","BNBF0:USTF0",1745623270656,1.27053969,600.85,599.1,0.30601362]
["bitfinex-derivatives","BNBF0:USTF0",1745623270862,1.27053969,600.85,599.11,0.30601362]
["bitfinex-derivatives","BNBF0:USTF0",1745623271063,1.27053969,600.85,599.12,0.30601362]
["bitfinex-derivatives","BNBF0:USTF0",1745623271259,1.27053969,600.85,599.13,0.30601362]
["bitfinex-derivatives","BNBF0:USTF0",1745623271464,0.29011605,600.84,599.09,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1745623271664,0.29011605,600.84,599.1,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623271866,0.29011605,600.84,599.11,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623272066,0.29011605,600.84,599.12,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623272259,0.29011605,600.84,599.13,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623272463,0.29011605,600.84,599.14,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623272664,0.29011605,600.84,599.15,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623272964,0.29011605,600.84,599.16,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623273168,1.27053969,600.94,599.1,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623273359,1.27053969,600.94,599.11,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623273661,1.27053969,600.94,599.12,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623273860,1.27053969,600.94,599.13,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623274062,1.27053969,600.94,599.14,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623274264,1.27053969,600.94,599.15,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623274461,0.29011121,600.93,599.16,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623274660,1.27053969,600.91,599.12,0.306013]
["bitfinex-derivatives","BNBF0:USTF0",1745623274864,1.27053969,600.91,599.13,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623275066,1.27053969,600.91,599.14,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623275266,1.27053969,600.91,599.15,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623275560,1.27053969,600.91,599.12,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623275761,1.27053969,600.91,599.13,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623275966,1.27053969,600.91,599.14,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623276166,1.27053969,600.91,599.15,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623276361,1.27053969,600.91,599.02,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623276567,0.29010033,600.9,599.12,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1745623276767,0.29010033,600.9,599.13,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623276968,0.29010033,600.9,599.14,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623277267,0.29010033,600.9,599.15,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623277460,0.29010033,600.9,599.02,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623277664,0.29010033,600.9,599.03,0.30602505]
["bitfinex-derivatives","BNBF0:USTF0",1745623277966,0.29010033,600.9,599.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745623278267,0.29010033,600.9,599.04,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745623278464,0.29010033,600.9,599.05,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745623278662,0.29010033,600.9,599.06,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745623278865,0.29010033,600.9,599.07,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745623279065,0.29010033,600.9,599.05,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745623279267,1.27053969,600.92,599.06,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745623279466,1.27053969,600.92,599.07,0.30602732]
["bitfinex-derivatives","BNBF0:USTF0",1745623279664,1.27053969,600.92,599.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745623279865,1.27053969,600.92,599.02,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1745623280064,1.27053969,600.92,599.03,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1745623280265,1.27053969,600.92,599.04,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1745623280464,1.27053969,601.01,599.05,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1745623280668,0.29011121,600.91,599.06,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1745623280969,1.27053969,601.01,599.07,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1745623281169,1.27053969,601.01,599.08,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1745623281468,1.27053969,601.01,599.09,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623281668,1.27053969,601.01,599.1,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623281868,1.27053969,601.01,599.05,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623282069,1.27053969,601.01,599.06,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623282270,0.2900967,601.0,599.07,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623282471,0.2900967,601.0,599.08,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623282771,0.2900967,601.0,599.09,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623283067,0.2900967,601.0,599.1,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623283366,1.27053969,600.99,599.11,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623283571,1.27053969,600.99,599.06,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1745623283774,1.27053969,600.99,599.07,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623284071,1.27053969,600.99,599.08,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623284268,1.27053969,600.99,599.07,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1745623284473,1.27053969,600.99,599.06,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1745623284676,1.27053969,600.99,599.07,0.30605776]
["bitfinex-derivatives","BNBF0:USTF0",1745623285674,0.2900967,601.0,599.07,0.30605776]
["bitfinex-derivatives","BNBF0:USTF0",1745623286272,0.2900967,601.0,599.08,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623286573,0.2900967,601.0,599.09,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623286773,0.2900967,601.0,599.1,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623286973,0.2900967,601.0,599.07,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623287170,0.2900967,601.0,599.08,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623287369,0.2900967,601.0,599.09,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623287674,0.2900967,601.0,599.1,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623287876,0.2900967,601.0,599.11,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623288068,0.2900967,601.0,599.12,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623288274,1.27053969,601.2,599.07,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623288470,0.29008824,600.99,599.08,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623288877,1.27053969,601.2,599.08,0.30606016]
["bitfinex-derivatives","BNBF0:USTF0",1745623289377,1.27053969,601.2,599.07,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1745623289578,0.29008703,601.19,599.08,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623290280,1.27053969,601.13,599.08,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623291479,1.27053969,601.13,599.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745623291480,1.27053969,601.13,599.09,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623291781,1.27053969,601.13,599.1,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623291975,1.27053969,601.13,599.11,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623292173,1.27053969,601.13,599.12,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623292377,1.27053969,601.13,599.08,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623292680,0.29009549,601.12,599.09,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623292975,0.29009549,601.12,599.1,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623293279,0.29009549,601.12,599.11,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623293480,0.29009549,601.12,599.08,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623293779,0.29009549,601.12,599.09,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623294079,0.29009549,601.12,599.1,0.30606596]
["bitfinex-derivatives","BNBF0:USTF0",1745623294281,1.27053969,601.05,599.11,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1745623294477,1.27053969,601.05,599.02,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1745623295582,1.27053969,601.05,599.03,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1745623295782,1.27053969,601.05,599.04,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1745623297382,1.27053969,601.05,599.02,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1745623297583,0.29014144,601.04,599.02,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1745623297883,1.27053969,600.94,599.02,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1745623298883,1.27053969,600.94,599.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745623299083,1.27053969,600.94,599.02,0.30611564]
["bitfinex-derivatives","BNBF0:USTF0",1745623299985,1.27053969,601.01,599.02,0.30611564]
["bitfinex-derivatives","BNBF0:USTF0",1745623300585,0.2901487,601.0,599.02,0.30611564]
["bitfinex-derivatives","BNBF0:USTF0",1745623303590,0.2901487,601.0,599.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745623303785,0.2901487,601.0,599.02,0.30611594]
["bitfinex-derivatives","BNBF0:USTF0",1745623304386,1.27053969,600.88,599.02,0.30611594]
["bitfinex-derivatives","BNBF0:USTF0",1745623305892,1.27053969,600.88,599.03,0.30611594]
["bitfinex-derivatives","BNBF0:USTF0",1745623306188,1.27053969,600.88,599.04,0.30611594]
["bitfinex-derivatives","BNBF0:USTF0",1745623306386,1.27053969,600.88,599.05,0.30611594]
["bitfinex-derivatives","BNBF0:USTF0",1745623306593,1.27053969,600.81,599.06,0.30611594]
["bitfinex-derivatives","BNBF0:USTF0",1745623306887,1.27053969,600.81,599.07,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623307092,1.27053969,600.81,599.02,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623307293,1.27053969,600.81,599.03,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623307592,1.27053969,600.81,599.04,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623307891,1.27053969,600.81,599.05,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623308089,1.27053969,600.81,599.02,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623308293,1.27053969,600.81,599.03,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623308493,1.27053969,600.81,599.04,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623308689,1.27053969,600.81,599.02,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623308894,1.27053969,600.81,599.03,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623309093,1.27053969,600.81,599.04,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623309287,1.27053969,600.81,599.05,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623309492,1.27053969,600.81,599.02,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623309691,1.27053969,600.81,599.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745623309692,1.27053969,600.97,599.03,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623309995,1.27053969,600.97,599.04,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623310294,1.27053969,600.97,599.05,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623310489,0.29013419,600.96,599.02,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623310694,0.29013419,600.96,599.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745623310695,0.29013419,600.96,599.03,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623310895,0.29013419,600.96,599.04,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623311094,0.29013419,600.96,599.05,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623311293,0.29013419,600.96,599.06,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623311595,0.29013419,600.96,599.02,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623311792,0.29013419,600.96,599.03,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623311993,0.29013419,600.96,599.04,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623312194,1.27053969,600.97,599.05,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623312397,1.27053969,600.97,599.06,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623312595,0.29012935,600.95,599.02,0.59622512]
["bitfinex-derivatives","BNBF0:USTF0",1745623312792,0.29012935,600.95,599.03,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623312994,0.29012935,600.95,599.04,0.30609577]
["bitfinex-derivatives","BNBF0:USTF0",1745623313194,0.29012935,600.95,599.05,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623313396,0.29012935,600.95,599.03,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623313597,0.29012935,600.95,599.04,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623313797,0.29012935,600.95,599.05,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623313998,0.29012935,600.95,599.06,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623314198,0.29012935,600.95,599.03,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623314498,0.29012935,600.95,599.04,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623314693,0.29012935,600.95,599.05,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623314894,1.27053969,600.94,599.06,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623315095,1.27053969,600.94,599.03,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623315396,1.27053969,600.94,599.04,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623315598,1.27053969,600.94,599.05,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623315797,1.27053969,600.94,599.02,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623315997,1.27053969,600.94,599.03,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623316198,1.27053969,600.94,599.04,0.30607714]
["bitfinex-derivatives","BNBF0:USTF0",1745623316400,1.27053969,600.92,599.05,0.30607823]
["bitfinex-derivatives","BNBF0:USTF0",1745623316595,1.27053969,600.92,599.06,0.30607823]
["bitfinex-derivatives","BNBF0:USTF0",1745623316799,1.27053969,600.92,599.07,0.30607823]
["bitfinex-derivatives","BNBF0:USTF0",1745623317002,1.27053969,600.92,599.08,0.30607823]
["bitfinex-derivatives","BNBF0:USTF0",1745623317199,1.27053969,600.92,599.09,0.30607823]
["bitfinex-derivatives","BNBF0:USTF0",1745623317499,1.27053969,600.92,599.1,0.30607823]
["bitfinex-derivatives","BNBF0:USTF0",1745623317699,1.27053969,600.92,599.11,0.30607823]
["bitfinex-derivatives","BNBF0:USTF0",1745623317894,1.27053969,600.92,599.02,0.29013298]
["bitfinex-derivatives","BNBF0:USTF0",1745623318097,1.27053969,600.92,599.03,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623318297,1.27053969,600.92,599.04,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623318500,1.27053969,600.92,599.05,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623318701,0.29013419,600.91,599.06,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623318902,0.29013419,600.91,599.07,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623319102,0.29013419,600.91,599.08,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623319303,1.27053969,600.69,599.09,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623319602,1.27053969,600.69,599.1,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623319797,1.27053969,600.69,599.11,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623320000,1.27053969,600.69,599.12,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623320302,1.27053969,600.69,599.13,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623320498,1.27053969,600.69,599.14,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623320700,1.27053969,600.69,599.15,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623320901,1.27053969,600.73,599.15,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623321099,1.27053969,600.73,599.16,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623321300,1.27053969,600.73,599.17,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623321496,1.27053969,600.73,599.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745623321497,1.27053969,600.73,599.18,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623321701,0.29015717,600.72,599.19,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623321902,0.29015717,600.72,599.16,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623322097,0.29015717,600.72,599.17,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623322299,0.29015717,600.72,599.16,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623322502,0.29015717,600.72,599.17,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623322701,0.29015717,600.72,599.16,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623324203,1.27053969,600.73,599.16,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623324600,0.29015112,600.71,599.16,0.30607824]
["bitfinex-derivatives","BNBF0:USTF0",1745623327006,0.29015112,600.71,599.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745623327306,1.27053969,600.72,599.16,0.30610371]
["bitfinex-derivatives","BNBF0:USTF0",1745623328602,0.29015233,600.71,599.16,0.30610371]
["bitfinex-derivatives","BNBF0:USTF0",1745623329410,1.27053969,600.65,599.16,0.30610371]
["bitfinex-derivatives","BNBF0:USTF0",1745623330211,1.27053969,600.65,599.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745623330407,1.27053969,600.65,599.16,0.3061096]
["bitfinex-derivatives","BNBF0:USTF0",1745623331413,0.2901608,600.64,599.16,0.3061096]
["bitfinex-derivatives","BNBF0:USTF0",1745623332014,0.2901608,600.64,599.17,0.30611023]
["bitfinex-derivatives","BNBF0:USTF0",1745623332212,0.2901608,600.64,599.16,0.30611023]
["bitfinex-derivatives","BNBF0:USTF0",1745623332413,0.2901608,600.64,599.17,0.30611023]
["bitfinex-derivatives","BNBF0:USTF0",1745623332613,0.2901608,600.64,599.16,0.30611023]
["bitfinex-derivatives","BNBF0:USTF0",1745623333315,1.27053969,600.69,599.16,0.30611023]
["bitfinex-derivatives","BNBF0:USTF0",1745623333509,1.27053969,600.69,599.17,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623333708,1.27053969,600.69,599.18,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623334014,1.27053969,600.69,599.19,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623334215,1.27053969,600.69,599.16,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623334414,1.27053969,600.69,599.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745623334415,0.29015596,600.68,599.17,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623334615,0.29015596,600.68,599.18,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623334816,0.29015596,600.68,599.19,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623335012,0.29015596,600.68,599.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745623335013,0.29015596,600.68,599.2,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623335217,0.29015596,600.68,599.21,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623335413,0.29015596,600.68,599.16,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623335618,1.27053969,600.61,599.17,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623335814,1.27053969,600.61,599.16,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623336016,1.27053969,600.61,599.17,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623336313,1.27053969,600.61,599.18,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623336516,1.27053969,600.61,599.16,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623336712,1.27053969,600.61,599.17,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623336914,1.27053969,600.61,599.18,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623337113,1.27053969,600.61,599.19,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623337418,1.27053969,600.61,599.2,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623337619,1.27053969,600.59,599.16,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623337820,1.27053969,600.59,599.17,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623338021,1.27053969,600.59,599.18,0.30610992]
["bitfinex-derivatives","BNBF0:USTF0",1745623338216,1.27053969,600.59,599.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745623338417,1.27053969,600.59,599.16,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623338619,1.27053969,600.59,599.17,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623338819,1.27053969,600.59,599.18,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623339021,1.27053969,600.59,599.19,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623339322,1.27053969,600.59,599.2,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623339522,1.27053969,600.59,599.16,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623339720,1.27053969,600.59,599.17,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623339921,1.27053969,600.59,599.18,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623340119,1.27053969,600.56,599.19,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623340319,1.27053969,600.56,599.16,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623340517,1.27053969,600.56,599.17,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623340819,1.27053969,600.56,599.18,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623341017,1.27053969,600.56,599.19,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623341221,1.27053969,600.56,599.03,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1745623341222,1.27053969,600.56,599.04,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623341420,1.27053969,600.56,599.03,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1745623341622,1.27053969,600.56,599.04,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623341922,1.27053969,600.57,599.05,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623342118,1.27053969,600.57,599.06,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623342324,1.27053969,600.57,599.07,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623342623,0.29018499,600.56,599.08,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623342822,0.29018499,600.56,599.09,0.30611142]
["bitfinex-derivatives","BNBF0:USTF0",1745623343018,0.29018499,600.56,599.03,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1745623343217,0.29018499,600.56,599.04,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623343418,0.29018499,600.56,599.05,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623343721,0.29018499,600.56,599.06,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623343918,0.29018499,600.56,599.07,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623344119,0.29018499,600.56,599.08,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623344317,0.29018499,600.56,599.09,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623344519,0.29018499,600.56,599.1,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623344720,0.29018499,600.56,599.11,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623344921,0.29018499,600.56,599.12,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623345223,0.29018499,600.56,599.13,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623345519,0.29018499,600.56,599.14,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623345817,0.29018499,600.56,599.15,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623346023,0.29018499,600.56,599.16,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623346219,0.29018499,600.56,599.17,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623346419,0.29018499,600.56,599.18,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623346619,0.29018499,600.56,599.19,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623346819,0.29018499,600.56,599.2,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623347019,0.29018499,600.56,599.21,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623347225,0.29018499,600.56,599.22,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623347524,0.29018499,600.56,599.23,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623347725,0.29018499,600.56,599.24,0.30611003]
["bitfinex-derivatives","BNBF0:USTF0",1745623347925,0.29018499,600.56,599.03,1.18618499]
["bitfinex-derivatives","BNBF0:USTF0",1745623348226,1.27053969,600.57,599.04,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623348419,1.27053969,600.57,599.05,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623348620,0.29018499,600.56,599.06,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623348924,0.29018499,600.56,599.07,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623349124,0.29018499,600.56,599.08,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623349320,0.29018499,600.56,599.09,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623349519,0.29018499,600.56,599.1,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623349720,0.29018499,600.56,599.11,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623349923,0.29018499,600.56,599.12,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623350119,0.29018499,600.56,599.13,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623350320,0.29018499,600.56,599.14,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623350520,0.29018499,600.56,599.15,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623350720,0.29018499,600.56,599.16,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623350926,0.29018499,600.56,599.17,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623351125,0.29018499,600.56,599.18,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623351425,1.27053969,600.57,599.19,0.30610599]
["bitfinex-derivatives","BNBF0:USTF0",1745623351621,1.27053969,600.57,599.2,0.30611454]
["bitfinex-derivatives","BNBF0:USTF0",1745623351824,2.15987547,601.06,599.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745623351825,1.27053969,600.56,599.21,0.30611454]
["bitfinex-derivatives","BNBF0:USTF0",1745623352026,1.27053969,600.56,599.22,0.30611454]
["bitfinex-derivatives","BNBF0:USTF0",1745623352228,1.27053969,600.56,599.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745623352429,1.27053969,600.56,599.23,0.30611456]
["bitfinex-derivatives","BNBF0:USTF0",1745623352624,0.2901862,600.55,599.24,0.30611456]
["bitfinex-derivatives","BNBF0:USTF0",1745623352827,0.2901862,600.55,599.25,0.30611456]
["bitfinex-derivatives","BNBF0:USTF0",1745623353024,0.2901862,600.55,599.03,1.1861862]
["bitfinex-derivatives","BNBF0:USTF0",1745623353325,0.2901862,600.55,599.04,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623353530,0.2901862,600.55,599.05,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623353731,1.27053969,600.54,599.06,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623353930,1.27053969,600.54,599.07,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623354130,1.27053969,600.54,599.08,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623354329,1.27053969,600.54,599.09,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623354629,1.27053969,600.54,599.1,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623354829,1.27053969,600.54,599.11,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623355029,1.27053969,600.54,599.12,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623355230,1.27053969,600.54,599.13,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623355530,1.27053969,600.54,599.14,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623355731,1.27053969,600.54,599.04,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623356026,1.27053969,600.54,599.05,0.30611442]
["bitfinex-derivatives","BNBF0:USTF0",1745623356227,1.27053969,600.54,599.03,1.18618862]
["bitfinex-derivatives","BNBF0:USTF0",1745623356432,0.29018862,600.55,599.04,0.30611505]
["bitfinex-derivatives","BNBF0:USTF0",1745623356631,0.29018862,600.55,599.05,0.30611505]
["bitfinex-derivatives","BNBF0:USTF0",1745623356932,0.29018862,600.55,599.06,0.30611505]
["bitfinex-derivatives","BNBF0:USTF0",1745623357131,0.29018862,600.55,599.07,0.30611505]
["bitfinex-derivatives","BNBF0:USTF0",1745623357331,1.27053969,600.61,599.08,0.30611505]
["bitfinex-derivatives","BNBF0:USTF0",1745623357531,0.29018015,600.55,599.09,0.30611505]
["bitfinex-derivatives","BNBF0:USTF0",1745623357728,0.29018015,600.55,599.03,1.18618015]
["bitfinex-derivatives","BNBF0:USTF0",1745623357930,0.29018015,600.55,599.04,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623358127,0.29018015,600.55,599.05,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623358332,0.29018015,600.55,599.06,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623358528,0.29018015,600.55,599.07,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623358731,0.29018015,600.55,599.08,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623358934,0.29018015,600.55,599.09,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623359126,0.29018015,600.55,599.1,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623359326,0.29018015,600.55,599.11,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623359528,0.29018015,600.55,599.12,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623359731,0.29018015,600.55,599.04,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623359931,0.29018015,600.55,599.05,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623360132,0.29018015,600.55,599.06,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623360331,0.29018015,600.55,599.07,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623360527,0.29018015,600.55,599.08,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623360732,0.29018015,600.55,599.09,0.30611468]
["bitfinex-derivatives","BNBF0:USTF0",1745623360932,0.29018015,600.55,599.03,1.18618015]
["bitfinex-derivatives","BNBF0:USTF0",1745623361128,0.29018015,600.55,599.04,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623361333,0.29018015,600.55,599.05,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623361530,0.29018015,600.55,599.06,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623361731,0.29018015,600.55,599.07,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623361930,0.29018015,600.55,599.08,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623362134,0.29018015,600.55,599.09,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623362331,0.29018015,600.55,599.1,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623362533,0.29018015,600.55,599.11,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623362733,0.29018015,600.55,599.12,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623362932,0.29018015,600.55,599.13,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623363130,0.29018015,600.55,599.04,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623363334,1.27053969,600.65,599.05,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623363636,0.29017531,600.55,599.06,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623363837,0.29017531,600.55,599.07,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623364037,1.27053969,600.65,599.07,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623364238,1.27053969,600.65,599.08,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623364438,1.27053969,600.65,599.09,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623364638,1.27053969,600.65,599.1,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623364838,1.27053969,600.65,599.11,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623365034,1.27053969,600.65,599.12,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623365238,0.29017531,600.64,599.13,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623365438,0.29017531,600.64,599.14,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623365640,1.27053969,600.56,599.15,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623365935,1.27053969,600.56,599.16,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623366140,1.27053969,600.56,599.17,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623366340,1.27053969,600.56,599.13,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623366540,1.27053969,600.56,599.14,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623366737,1.27053969,600.56,599.15,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623366941,1.27053969,600.56,599.16,0.30609731]
["bitfinex-derivatives","BNBF0:USTF0",1745623367139,1.27053969,600.56,599.17,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623367336,1.27053969,600.56,599.13,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623367539,1.27053969,600.56,599.14,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623367744,0.29017531,600.55,599.15,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623367942,0.29017531,600.55,599.16,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623368145,0.29017531,600.55,599.17,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623368347,0.29017531,600.55,599.18,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623368547,0.29017531,600.55,599.13,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623368745,0.29017531,600.55,599.14,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623369047,0.29017531,600.55,599.15,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623369249,1.27053969,600.61,599.16,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623369449,1.27053969,600.61,599.17,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623369649,0.29016927,600.55,599.18,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623369845,0.29016927,600.55,599.19,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623370044,0.29016927,600.55,599.2,0.30609856]
["bitfinex-derivatives","BNBF0:USTF0",1745623370248,0.29016927,600.55,599.21,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745623370545,0.29016927,600.55,599.22,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745623370849,0.29016927,600.55,599.23,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745623371050,0.29016927,600.55,599.13,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745623371246,0.29016927,600.55,599.14,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745623371453,0.29016927,600.55,599.15,0.30609887]
["bitfinex-derivatives","BNBF0:USTF0",1745623371644,0.29016927,600.55,599.12,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745623371845,0.29016927,600.55,599.13,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623372046,0.29016927,600.55,599.14,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623372352,1.27053969,600.57,599.15,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623372551,1.27053969,600.57,599.16,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623372851,1.27053969,600.57,599.17,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623373045,1.27053969,600.57,599.18,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623373350,1.27053969,600.57,599.19,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623373551,1.27053969,600.57,599.13,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623373746,1.27053969,600.57,599.14,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623374046,1.27053969,600.57,599.12,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745623374047,1.27053969,600.57,599.15,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623374250,1.27053969,600.57,599.16,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623374451,1.27053969,600.57,599.17,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623374751,1.56070412,600.59,599.18,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623374953,1.56070412,600.59,599.19,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623375146,1.56070412,600.59,599.2,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623375348,1.27053969,600.59,599.21,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623375549,1.27053969,600.59,599.22,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623375752,1.27053969,600.59,599.13,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623375949,1.27053969,600.59,599.14,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623376152,1.27053969,600.59,599.15,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623376354,1.27053969,600.59,599.12,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745623376355,1.27053969,600.59,599.16,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623376654,1.5607017,600.59,599.17,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623376854,1.5607017,600.59,599.18,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623377151,1.5607017,600.59,599.19,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623377357,1.27053969,600.57,599.2,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623377558,1.27053969,600.57,599.21,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623377757,1.27053969,600.57,599.22,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623378055,1.27053969,600.57,599.23,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623378257,1.27053969,600.57,599.13,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623378457,1.27053969,600.57,599.14,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623378657,1.27053969,600.57,599.15,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623378858,1.27053969,600.57,599.16,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623379057,1.27053969,600.57,599.17,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623379258,1.27053969,600.57,599.18,0.30609021]
["bitfinex-derivatives","BNBF0:USTF0",1745623379556,0.2901741,600.56,599.19,0.3061064]
["bitfinex-derivatives","BNBF0:USTF0",1745623379753,1.27053969,600.54,599.2,0.3061064]
["bitfinex-derivatives","BNBF0:USTF0",1745623379955,1.27053969,600.54,599.21,0.3061064]
["bitfinex-derivatives","BNBF0:USTF0",1745623380156,1.27053969,600.54,599.13,0.3061064]
["bitfinex-derivatives","BNBF0:USTF0",1745623380359,1.27053969,600.54,599.14,0.3061064]
["bitfinex-derivatives","BNBF0:USTF0",1745623380858,1.27053969,600.54,599.12,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745623381060,1.27053969,600.54,599.13,0.30613325]
["bitfinex-derivatives","BNBF0:USTF0",1745623382062,1.27053969,600.54,599.12,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745623382261,1.27053969,600.54,599.13,0.3061336]
["bitfinex-derivatives","BNBF0:USTF0",1745623382463,0.29018983,600.53,599.13,0.3061336]
["bitfinex-derivatives","BNBF0:USTF0",1745623383664,0.29018983,600.53,599.12,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745623383959,0.29018983,600.53,599.13,0.30613561]
["bitfinex-derivatives","BNBF0:USTF0",1745623384367,1.27053969,600.58,599.13,0.30613561]
["bitfinex-derivatives","BNBF0:USTF0",1745623385264,1.27053969,600.58,599.14,0.30615554]
["bitfinex-derivatives","BNBF0:USTF0",1745623385466,1.27053969,600.58,599.13,0.30615554]
["bitfinex-derivatives","BNBF0:USTF0",1745623385667,0.29019709,600.57,599.14,0.30615554]
["bitfinex-derivatives","BNBF0:USTF0",1745623385868,0.29019709,600.57,599.15,0.30615554]
["bitfinex-derivatives","BNBF0:USTF0",1745623386068,0.29019709,600.57,599.16,0.30615554]
["bitfinex-derivatives","BNBF0:USTF0",1745623386268,0.29019709,600.57,599.13,0.30615554]
["bitfinex-derivatives","BNBF0:USTF0",1745623386469,0.29019709,600.57,599.14,0.30615554]
["bitfinex-derivatives","BNBF0:USTF0",1745623386670,0.29019709,600.57,599.12,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745623386867,0.29019709,600.57,599.13,0.30617239]
["bitfinex-derivatives","BNBF0:USTF0",1745623387170,1.27053969,600.58,599.13,0.30617239]
["bitfinex-derivatives","BNBF0:USTF0",1745623387471,2.15987547,601.12,599.13,0.30617239]
["bitfinex-derivatives","BNBF0:USTF0",1745623387472,1.27053969,600.57,599.13,0.30617239]
["bitfinex-derivatives","BNBF0:USTF0",1745623388572,0.29020556,600.56,599.13,0.30617239]
["bitfinex-derivatives","BNBF0:USTF0",1745623390275,1.27053969,600.78,599.13,0.30617239]
["bitfinex-derivatives","BNBF0:USTF0",1745623391374,1.27053969,600.78,599.12,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1745623391574,0.29016806,600.77,599.13,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623393277,1.27053969,600.82,599.13,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623393477,0.29016322,600.76,599.13,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623396378,1.27053969,600.84,599.14,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623396679,0.2901608,600.75,599.15,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623396879,1.27053969,600.84,598.93,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623397081,1.27053969,600.84,598.94,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623397281,1.27053969,600.84,598.95,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623397478,1.27053969,600.84,598.96,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623397683,0.29017289,600.83,598.97,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623397880,0.29017289,600.83,598.98,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623398081,0.29017289,600.83,598.99,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623398278,1.27053969,600.78,599.0,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623398581,1.27053969,600.78,599.01,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623398783,1.27053969,600.78,599.02,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623398983,1.27053969,600.78,598.93,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623399178,1.27053969,600.78,599.03,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623399384,1.27053969,600.78,599.04,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623399581,0.29018015,600.77,598.95,0.29018015]
["bitfinex-derivatives","BNBF0:USTF0",1745623399780,0.29018015,600.77,598.96,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623400083,0.29018015,600.77,598.97,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623400277,0.29018015,600.77,598.98,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623400481,0.29018015,600.77,598.99,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623400682,0.29018015,600.77,598.95,0.29018015]
["bitfinex-derivatives","BNBF0:USTF0",1745623400683,1.27053969,600.75,599.0,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623400882,1.27053969,600.75,599.01,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623401079,1.27053969,600.75,599.02,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623401284,1.27053969,600.75,599.03,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623401584,1.27053969,600.75,599.04,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623401879,1.27053969,600.75,599.05,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623402079,1.27053969,600.75,599.06,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623402285,1.27053969,600.75,598.96,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623402483,1.27053969,600.75,598.97,0.30615377]
["bitfinex-derivatives","BNBF0:USTF0",1745623402784,1.27053969,600.75,598.98,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1745623402984,1.27053969,600.75,598.99,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1745623403182,1.27053969,600.74,599.0,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1745623403380,1.27053969,600.74,599.01,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1745623403584,0.29018378,600.73,599.02,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1745623403783,0.29018378,600.73,599.03,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1745623403984,0.29018378,600.73,599.04,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1745623404183,0.29018378,600.73,598.98,0.30613369]
["bitfinex-derivatives","BNBF0:USTF0",1745623404384,0.29018378,600.73,598.99,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623404580,0.29018378,600.73,599.0,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623404884,0.29018378,600.73,599.01,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623405085,1.27053969,600.74,599.02,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623405285,1.27053969,600.74,599.03,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623405482,1.27053969,600.74,598.93,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745623405483,1.27053969,600.71,599.04,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623405681,1.27053969,600.71,599.05,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623405887,1.27053969,600.71,599.06,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623406086,1.27053969,600.71,599.07,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623406287,1.27053969,600.71,599.08,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623406587,1.27053969,600.71,599.09,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623406787,1.27053969,600.71,599.1,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623406986,1.27053969,600.71,599.11,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623407183,1.27053969,600.71,599.12,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623407387,1.27053969,600.71,599.13,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623407587,1.27053969,600.71,599.14,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623407784,1.27053969,600.71,599.15,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623407982,1.27053969,600.71,599.16,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623408183,1.27053969,600.71,599.17,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623408391,1.27053969,600.59,598.99,0.29018136]
["bitfinex-derivatives","BNBF0:USTF0",1745623408586,1.27053969,600.59,599.0,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623408787,1.27053969,600.59,599.01,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623408985,1.27053969,600.59,599.02,0.30613367]
["bitfinex-derivatives","BNBF0:USTF0",1745623409185,1.27053969,600.59,598.99,0.29018136]
["bitfinex-derivatives","BNBF0:USTF0",1745623409384,1.27053969,600.59,599.0,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623409590,1.27053969,600.59,599.01,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623409783,1.27053969,600.59,599.02,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623410089,1.27053969,600.59,599.03,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623410288,1.27053969,600.59,599.04,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623410489,1.27053969,600.59,599.05,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623410789,1.27053969,600.55,599.06,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623410989,1.27053969,600.55,599.07,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623411189,1.27053969,600.55,599.08,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623411385,0.29019951,600.54,599.09,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623411586,0.29019951,600.54,599.1,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623411789,0.29019951,600.54,599.11,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623412088,0.29019951,600.54,599.12,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623412288,0.29019951,600.54,599.13,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623412589,1.27053969,600.51,599.14,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623412789,1.27053969,600.51,599.15,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623412991,1.27053969,600.51,599.16,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623413187,1.27053969,600.51,599.0,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623413385,1.27053969,600.51,599.01,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623413686,1.27053969,600.51,599.02,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623413889,1.27053969,600.51,598.99,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1745623413890,1.27053969,600.51,599.03,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623414090,1.27053969,600.51,599.04,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623414391,1.27053969,600.51,599.05,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623414586,0.29020435,600.52,599.06,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623414587,1.27053969,600.5,599.06,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623414792,1.27053969,600.5,599.07,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623414988,1.27053969,600.5,599.08,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623415191,1.27053969,600.5,599.09,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623415489,1.27053969,600.5,599.1,0.30613722]
["bitfinex-derivatives","BNBF0:USTF0",1745623415691,1.27053969,600.5,599.11,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745623415885,1.27053969,600.5,599.12,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745623416088,1.27053969,600.5,599.13,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745623416293,1.27053969,600.5,599.0,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745623416592,1.27053969,600.5,599.01,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745623416793,1.27053969,600.51,599.02,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745623417092,1.27053969,600.51,599.03,0.30613483]
["bitfinex-derivatives","BNBF0:USTF0",1745623417293,1.27053969,600.51,599.04,0.3061356]
["bitfinex-derivatives","BNBF0:USTF0",1745623417589,1.27053969,600.51,599.05,0.3061356]
["bitfinex-derivatives","BNBF0:USTF0",1745623417793,1.27053969,600.51,599.0,0.3061356]
["bitfinex-derivatives","BNBF0:USTF0",1745623419094,0.29020435,600.52,599.0,0.3061356]
["bitfinex-derivatives","BNBF0:USTF0",1745623419795,0.29020435,600.52,599.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745623420095,1.27053969,600.69,599.02,0.3061356]
["bitfinex-derivatives","BNBF0:USTF0",1745623420392,0.29018015,600.51,599.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745623420592,0.29018015,600.51,599.02,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1745623420790,1.27053969,600.7,599.02,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1745623421698,0.29017894,600.69,599.02,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1745623423297,1.27053969,600.73,599.02,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1745623423500,0.29017531,600.68,599.02,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1745623426202,1.27053969,600.72,599.02,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1745623426498,0.2901983,600.67,599.02,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1745623428104,0.2901983,600.67,599.03,0.30615549]
["bitfinex-derivatives","BNBF0:USTF0",1745623428299,0.2901983,600.67,599.02,0.30615549]
["bitfinex-derivatives","BNBF0:USTF0",1745623429304,1.27053969,600.7,599.02,0.30615549]
["bitfinex-derivatives","BNBF0:USTF0",1745623429704,1.27053969,600.7,599.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745623429905,1.27053969,600.7,599.02,0.30616719]
["bitfinex-derivatives","BNBF0:USTF0",1745623430502,0.29020072,600.69,599.02,0.30616719]
["bitfinex-derivatives","BNBF0:USTF0",1745623431506,0.29020072,600.69,599.03,0.30616963]
["bitfinex-derivatives","BNBF0:USTF0",1745623431703,0.29020072,600.69,599.02,0.30616963]
["bitfinex-derivatives","BNBF0:USTF0",1745623432006,0.29020072,600.69,599.03,0.30616963]
["bitfinex-derivatives","BNBF0:USTF0",1745623432207,0.29020072,600.69,599.02,0.30616963]
["bitfinex-derivatives","BNBF0:USTF0",1745623432407,1.27053969,600.76,599.03,0.30616963]
["bitfinex-derivatives","BNBF0:USTF0",1745623432604,0.29019346,600.68,599.02,0.30616963]
["bitfinex-derivatives","BNBF0:USTF0",1745623432805,0.29019346,600.68,599.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745623433006,1.27053969,600.76,599.02,0.30616372]
["bitfinex-derivatives","BNBF0:USTF0",1745623434109,1.27053969,600.79,599.02,0.30616372]
["bitfinex-derivatives","BNBF0:USTF0",1745623434308,0.29019346,600.75,599.02,0.30616372]
["bitfinex-derivatives","BNBF0:USTF0",1745623435309,1.27053969,600.79,599.02,0.30616372]
["bitfinex-derivatives","BNBF0:USTF0",1745623435609,0.29018983,600.74,599.02,0.30616372]
["bitfinex-derivatives","BNBF0:USTF0",1745623435908,0.29018983,600.74,599.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745623436109,0.29018983,600.74,599.02,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623438211,0.29018983,600.74,599.03,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623438410,1.27053969,600.75,599.04,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623438610,0.29019467,600.73,599.05,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623438813,0.29019467,600.73,599.06,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623439114,0.29019467,600.73,599.07,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623439311,0.29019467,600.73,599.08,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623439505,0.29019467,600.73,599.09,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623439813,1.27053969,600.46,599.1,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623440015,1.27053969,600.46,599.11,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623440213,1.27053969,600.46,599.02,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623440513,1.27053969,600.46,599.03,0.30616558]
["bitfinex-derivatives","BNBF0:USTF0",1745623440713,1.27053969,600.46,599.04,0.30617923]
["bitfinex-derivatives","BNBF0:USTF0",1745623440913,1.27053969,600.46,599.05,0.30617923]
["bitfinex-derivatives","BNBF0:USTF0",1745623441213,1.27053969,600.46,599.06,0.30617923]
["bitfinex-derivatives","BNBF0:USTF0",1745623441414,1.27053969,600.46,599.02,0.30617923]
["bitfinex-derivatives","BNBF0:USTF0",1745623441608,1.27053969,600.46,599.03,0.30617923]
["bitfinex-derivatives","BNBF0:USTF0",1745623441809,1.27053969,600.46,599.04,0.30617923]
["bitfinex-derivatives","BNBF0:USTF0",1745623442009,1.27053969,600.46,599.05,0.30617923]
["bitfinex-derivatives","BNBF0:USTF0",1745623442211,1.27053969,600.46,599.06,0.30617923]
["bitfinex-derivatives","BNBF0:USTF0",1745623442409,1.27053969,600.46,599.02,0.30617923]
["bitfinex-derivatives","BNBF0:USTF0",1745623442608,0.29022977,600.45,599.03,0.30617923]
["bitfinex-derivatives","BNBF0:USTF0",1745623442809,0.29022977,600.45,599.02,0.30617923]
["bitfinex-derivatives","BNBF0:USTF0",1745623443414,0.29022977,600.45,599.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1745623443613,0.29022977,600.45,599.03,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623443812,0.29022977,600.45,599.04,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623444013,0.29022977,600.45,599.05,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623444309,1.27053969,600.71,599.06,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623444515,1.27053969,600.71,599.02,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623444811,0.29021645,600.44,599.03,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623445014,1.27053969,600.71,599.04,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623445214,1.27053969,600.71,598.85,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623445413,1.27053969,600.71,598.86,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623445611,1.27053969,600.71,598.87,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623445816,0.29023703,600.7,598.88,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623446010,0.29023703,600.7,598.85,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745623446514,0.29023703,600.7,598.84,0.29024671]
["bitfinex-derivatives","BNBF0:USTF0",1745623446715,0.29023703,600.7,598.85,0.30618931]
["bitfinex-derivatives","BNBF0:USTF0",1745623447315,1.27053969,600.72,598.85,0.30618931]
["bitfinex-derivatives","BNBF0:USTF0",1745623447513,1.27053969,600.72,598.58,0.30618931]
["bitfinex-derivatives","BNBF0:USTF0",1745623447714,1.27053969,600.72,598.82,0.29024066]
["bitfinex-derivatives","BNBF0:USTF0",1745623447715,0.29024066,600.69,598.82,0.29024066]
["bitfinex-derivatives","BNBF0:USTF0",1745623447911,0.29024066,600.69,598.83,0.30618931]
["bitfinex-derivatives","BNBF0:USTF0",1745623448115,0.29024066,600.69,598.55,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623448313,0.29024066,600.69,598.84,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745623448615,0.29024066,600.69,598.85,0.30620461]
["bitfinex-derivatives","BNBF0:USTF0",1745623449713,0.29024066,600.69,598.84,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745623449917,0.29024066,600.69,598.85,0.30620676]
["bitfinex-derivatives","BNBF0:USTF0",1745623450318,1.27053969,600.75,598.85,0.30620676]
["bitfinex-derivatives","BNBF0:USTF0",1745623450719,0.29023703,600.74,598.85,0.30620676]
["bitfinex-derivatives","BNBF0:USTF0",1745623451420,0.29023703,600.74,598.86,0.30620139]
["bitfinex-derivatives","BNBF0:USTF0",1745623451615,0.29023703,600.74,598.87,0.30620139]
["bitfinex-derivatives","BNBF0:USTF0",1745623451920,0.29023703,600.74,598.88,0.30620139]
["bitfinex-derivatives","BNBF0:USTF0",1745623452122,0.29023703,600.74,598.85,0.30620139]
["bitfinex-derivatives","BNBF0:USTF0",1745623452320,0.29023703,600.74,598.86,0.30620139]
["bitfinex-derivatives","BNBF0:USTF0",1745623452521,0.29023703,600.74,598.87,0.30620139]
["bitfinex-derivatives","BNBF0:USTF0",1745623452722,0.29023703,600.74,598.85,0.30620139]
["bitfinex-derivatives","BNBF0:USTF0",1745623453022,0.29023703,600.74,598.86,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623453321,1.27053969,600.86,598.87,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623453522,1.27053969,600.86,598.85,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623453723,1.27053969,600.86,598.86,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623453922,1.27053969,600.86,598.85,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623454119,1.27053969,600.86,598.86,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623454423,1.27053969,600.79,598.87,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623454617,1.27053969,600.79,598.88,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623454820,1.27053969,600.79,598.89,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623455017,1.27053969,600.79,598.9,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623455217,1.27053969,600.79,598.84,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745623455218,1.27053969,600.79,598.85,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623455826,1.27053969,600.77,598.85,0.30620788]
["bitfinex-derivatives","BNBF0:USTF0",1745623456126,1.27053969,600.77,598.86,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623456325,1.27053969,600.77,598.85,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623456626,1.27053969,600.77,598.86,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623456825,1.27053969,600.77,598.85,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623457021,1.27053969,600.77,598.86,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623457221,1.27053969,600.77,598.85,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623457420,1.27053969,600.77,598.86,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623457621,1.27053969,600.77,598.85,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623457823,1.27053969,600.77,598.84,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745623457824,1.27053969,600.77,598.86,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623458026,1.27053969,600.75,598.85,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623458226,1.27053969,600.75,598.86,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623458429,1.27053969,600.75,598.85,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623458726,1.27053969,600.75,598.86,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623458926,1.27053969,600.75,598.87,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745623459128,1.27053969,600.75,598.84,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745623459322,1.27053969,600.75,598.85,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623459627,1.27053969,600.75,598.86,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623459825,1.27053969,600.75,598.87,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623460027,1.27053969,600.75,598.84,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1745623460028,1.27053969,600.75,598.88,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623460222,1.27053969,600.75,598.89,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623460424,1.27053969,600.75,598.9,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623460622,2.15987547,601.43,598.9,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623460623,1.27053969,600.72,598.9,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623460824,1.27053969,600.72,598.91,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623461329,1.27053969,600.72,598.85,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623461527,1.27053969,600.72,598.86,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623461724,1.27053969,600.72,598.82,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623462629,1.27053969,600.72,598.81,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1745623462828,1.27053969,600.72,598.82,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623464529,0.29023945,600.74,598.82,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623464530,1.27053969,600.71,598.82,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623465330,1.27053969,600.71,598.83,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745623465523,1.27053969,600.71,598.84,0.30620752]
["bitfinex-derivatives","BNBF0:USTF0",1745623465925,1.27053969,600.71,598.85,0.30620011]
["bitfinex-derivatives","BNBF0:USTF0",1745623466130,1.27053969,600.71,598.84,0.30620011]
["bitfinex-derivatives","BNBF0:USTF0",1745623466429,1.27053969,600.71,598.85,0.30620011]
["bitfinex-derivatives","BNBF0:USTF0",1745623466725,1.27053969,600.71,598.86,0.30620011]
["bitfinex-derivatives","BNBF0:USTF0",1745623466929,1.27053969,600.69,598.84,0.30620011]
["bitfinex-derivatives","BNBF0:USTF0",1745623467131,1.27053969,600.69,598.85,0.30620011]
["bitfinex-derivatives","BNBF0:USTF0",1745623467332,1.27053969,600.69,598.84,0.30620011]
["bitfinex-derivatives","BNBF0:USTF0",1745623468732,0.29024792,600.68,598.84,0.30620011]
["bitfinex-derivatives","BNBF0:USTF0",1745623469434,1.27053969,600.66,598.84,0.30620011]
["bitfinex-derivatives","BNBF0:USTF0",1745623469829,1.27053969,600.66,598.84,0.29788698]
["bitfinex-derivatives","BNBF0:USTF0",1745623470434,1.27053969,600.66,598.83,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745623470832,1.27053969,600.66,598.84,0.30626229]
["bitfinex-derivatives","BNBF0:USTF0",1745623471835,1.27053969,600.66,598.83,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745623472435,1.27053969,600.66,598.84,0.30627919]
["bitfinex-derivatives","BNBF0:USTF0",1745623472638,1.27053969,600.67,598.84,0.30627919]
["bitfinex-derivatives","BNBF0:USTF0",1745623473333,1.27053969,600.67,598.83,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745623473836,1.27053969,600.67,598.84,0.30627758]
["bitfinex-derivatives","BNBF0:USTF0",1745623474739,0.29028182,600.66,598.84,0.30627758]
["bitfinex-derivatives","BNBF0:USTF0",1745623475034,0.29028182,600.66,598.85,0.30625457]
["bitfinex-derivatives","BNBF0:USTF0",1745623475233,0.29028182,600.66,598.83,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745623475234,0.29028182,600.66,598.86,0.30625457]
["bitfinex-derivatives","BNBF0:USTF0",1745623475431,0.29028182,600.66,598.87,0.30625457]
["bitfinex-derivatives","BNBF0:USTF0",1745623475629,0.29028182,600.66,598.88,0.30625457]
["bitfinex-derivatives","BNBF0:USTF0",1745623475830,0.29028182,600.66,598.89,0.30625457]
["bitfinex-derivatives","BNBF0:USTF0",1745623476135,0.29028182,600.66,598.9,0.30625457]
["bitfinex-derivatives","BNBF0:USTF0",1745623476335,0.29028182,600.66,598.84,0.30625457]
["bitfinex-derivatives","BNBF0:USTF0",1745623476632,0.29028182,600.66,598.85,0.30627381]
["bitfinex-derivatives","BNBF0:USTF0",1745623476936,0.29028182,600.66,598.86,0.30627381]
["bitfinex-derivatives","BNBF0:USTF0",1745623477135,0.29028182,600.66,598.84,0.30627381]
["bitfinex-derivatives","BNBF0:USTF0",1745623477337,1.27053969,601.07,598.84,0.30627381]
["bitfinex-derivatives","BNBF0:USTF0",1745623477533,0.29022371,600.65,598.84,0.30627381]
["bitfinex-derivatives","BNBF0:USTF0",1745623477936,1.27053969,601.07,598.84,0.30627381]
["bitfinex-derivatives","BNBF0:USTF0",1745623478637,0.29022855,601.06,598.84,0.30627381]
["bitfinex-derivatives","BNBF0:USTF0",1745623479032,1.27053969,600.77,598.84,0.30627381]
["bitfinex-derivatives","BNBF0:USTF0",1745623479535,1.27053969,600.77,598.83,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1745623479730,1.27053969,600.77,598.84,0.30630672]
["bitfinex-derivatives","BNBF0:USTF0",1745623481233,1.27053969,600.77,598.85,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745623481439,1.27053969,600.7,598.86,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745623481638,1.27053969,600.7,598.87,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745623481938,1.27053969,600.7,598.88,0.30631853]
["bitfinex-derivatives","BNBF0:USTF0",1745623482237,1.27053969,600.7,598.59,0.2902915]
["bitfinex-derivatives","BNBF0:USTF0",1745623482438,1.27053969,600.7,598.6,0.30635811]
["bitfinex-derivatives","BNBF0:USTF0",1745623482638,1.27053969,600.7,598.59,0.2902915]
["bitfinex-derivatives","BNBF0:USTF0",1745623482838,1.27053969,600.7,598.6,0.30635911]
["bitfinex-derivatives","BNBF0:USTF0",1745623483540,1.27053969,600.7,598.61,0.30635911]
["bitfinex-derivatives","BNBF0:USTF0",1745623483735,0.29034357,600.69,598.53,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1745623483942,0.29034357,600.69,598.54,0.30635911]
["bitfinex-derivatives","BNBF0:USTF0",1745623486342,1.27053969,600.77,598.54,0.30635911]
["bitfinex-derivatives","BNBF0:USTF0",1745623486539,0.29034963,600.68,597.94,0.30635911]
["bitfinex-derivatives","BNBF0:USTF0",1745623486738,0.29034963,600.68,598.5,0.29034963]
["bitfinex-derivatives","BNBF0:USTF0",1745623486940,1.27053969,600.99,598.51,0.30635911]
["bitfinex-derivatives","BNBF0:USTF0",1745623487142,1.27053969,600.99,597.75,0.30635911]
["bitfinex-derivatives","BNBF0:USTF0",1745623487343,1.27053969,600.99,597.74,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623487542,1.27053969,600.99,597.75,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623487744,0.29041869,600.98,597.76,0.59679671]
["bitfinex-derivatives","BNBF0:USTF0",1745623488044,0.29041869,600.98,597.77,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623488242,0.29041869,600.98,597.78,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623488442,1.27053969,600.97,597.79,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623488642,1.27053969,600.97,597.8,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623488844,1.27053969,600.97,597.81,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623489042,1.27053969,600.97,597.82,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623489242,1.27053969,600.97,597.83,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623489537,1.27053969,600.97,597.84,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623489738,1.27053969,600.94,597.85,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623489941,1.27053969,600.94,597.86,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623490138,1.27053969,600.94,597.87,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623490337,1.27053969,600.94,597.88,0.30637802]
["bitfinex-derivatives","BNBF0:USTF0",1745623490540,1.27053969,600.94,597.76,0.29041869]
["bitfinex-derivatives","BNBF0:USTF0",1745623490740,1.27053969,600.94,597.77,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623490941,1.27053969,600.94,597.78,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623491138,1.27053969,600.94,597.79,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623491443,1.27053969,600.94,597.8,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623491637,1.27053969,600.94,597.81,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623491839,1.27053969,600.94,597.82,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623492044,1.27053969,600.94,597.83,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623492340,0.29041869,600.98,597.84,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623492539,0.29041869,600.98,597.85,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623492738,0.29041869,600.98,597.86,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623492939,0.29041869,600.98,597.87,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623493140,0.29041869,600.98,597.88,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623493342,0.29041869,600.98,597.89,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623493540,0.29041869,600.98,597.9,0.30636057]
["bitfinex-derivatives","BNBF0:USTF0",1745623493742,0.29041869,600.98,597.91,0.30636994]
["bitfinex-derivatives","BNBF0:USTF0",1745623493947,0.29041869,600.98,597.92,0.30636994]
["bitfinex-derivatives","BNBF0:USTF0",1745623494143,0.29041869,600.98,597.93,0.30636994]
["bitfinex-derivatives","BNBF0:USTF0",1745623494446,0.29041869,600.98,597.94,0.30636994]
["bitfinex-derivatives","BNBF0:USTF0",1745623494645,0.29041869,600.98,597.95,0.30636994]
["bitfinex-derivatives","BNBF0:USTF0",1745623494840,0.29041869,600.98,597.96,0.30636994]
["bitfinex-derivatives","BNBF0:USTF0",1745623495043,0.29041869,600.98,597.97,0.30636994]
["bitfinex-derivatives","BNBF0:USTF0",1745623495244,0.29041869,600.98,597.76,0.29041869]
["bitfinex-derivatives","BNBF0:USTF0",1745623495444,0.29041869,600.98,597.77,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623495640,0.29041869,600.98,597.78,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623495946,0.29041869,600.98,597.79,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623496242,0.29041869,600.98,597.8,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623496447,0.29041869,600.98,597.81,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623496747,0.29041869,600.98,597.82,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623497046,0.29041869,600.98,597.83,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623497243,0.29041869,600.98,597.84,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623497447,0.29041869,600.98,597.85,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623497646,0.29041869,600.98,597.86,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623497849,0.29041869,600.98,597.87,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623498149,0.29041869,600.98,597.88,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1745623498449,1.27053969,601.03,597.8,0.29039445]
["bitfinex-derivatives","BNBF0:USTF0",1745623498747,1.27053969,601.03,597.81,0.3063713]
["bitfinex-derivatives","BNBF0:USTF0",1745623498947,1.27053969,601.03,597.82,0.3063713]
["bitfinex-derivatives","BNBF0:USTF0",1745623499145,1.27053969,601.03,597.8,0.29039445]
["bitfinex-derivatives","BNBF0:USTF0",1745623499146,1.27053969,601.03,597.83,0.3063713]
["bitfinex-derivatives","BNBF0:USTF0",1745623499549,1.27053969,600.93,597.84,0.3063713]
["bitfinex-derivatives","BNBF0:USTF0",1745623499746,1.27053969,600.93,597.85,0.3063713]
["bitfinex-derivatives","BNBF0:USTF0",1745623499947,1.27053969,600.93,597.86,0.3063713]
["bitfinex-derivatives","BNBF0:USTF0",1745623500148,1.27053969,600.93,597.87,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623500348,1.27053969,600.93,597.88,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623500548,1.27053969,600.93,597.89,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623500744,1.27053969,600.93,597.9,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623500951,1.27053969,600.93,597.91,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623501250,1.27053969,600.93,597.92,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623501545,1.27053969,600.93,597.93,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623501746,1.27053969,600.93,597.94,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623501952,1.27053969,600.79,597.95,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623502144,1.27053969,600.79,597.96,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623502346,1.27053969,600.79,597.97,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623502546,0.29042232,600.78,597.98,0.30637039]
["bitfinex-derivatives","BNBF0:USTF0",1745623502751,0.29042232,600.78,597.99,0.30637083]
["bitfinex-derivatives","BNBF0:USTF0",1745623502948,0.29042232,600.78,598.0,0.30637083]
["bitfinex-derivatives","BNBF0:USTF0",1745623503147,0.29042232,600.78,598.01,0.30637083]
["bitfinex-derivatives","BNBF0:USTF0",1745623503353,0.29042232,600.78,598.02,0.30637083]
["bitfinex-derivatives","BNBF0:USTF0",1745623503552,0.29042232,600.78,598.03,0.30637083]
["bitfinex-derivatives","BNBF0:USTF0",1745623503853,0.29042232,600.78,598.04,0.30637083]
["bitfinex-derivatives","BNBF0:USTF0",1745623504152,1.27053969,600.7,597.9,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623504354,1.27053969,600.7,597.91,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623504550,1.27053969,600.7,597.92,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623504751,1.27053969,600.7,597.93,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623504952,1.27053969,600.7,597.94,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623505253,1.27053969,600.7,597.95,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623505554,0.29042475,600.69,597.96,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623505755,0.29042475,600.69,597.97,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623505950,0.29042475,600.69,597.98,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623506149,1.27053969,600.65,597.99,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623506353,1.27053969,600.65,598.0,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623506550,1.27053969,600.65,598.01,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623506752,1.27053969,600.65,598.02,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623506957,1.27053969,600.65,598.03,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623507152,1.27053969,600.65,598.04,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623507454,1.27053969,600.65,598.05,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623507653,1.27053969,600.65,598.06,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623507858,1.27053969,600.65,598.07,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623508058,1.27053969,600.65,598.08,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623508254,1.27053969,600.65,598.09,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623508456,1.27053969,600.65,598.1,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623508658,0.29042353,600.64,598.11,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623508859,0.29042353,600.64,598.12,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623509060,0.29042353,600.64,598.13,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623509252,0.29042353,600.64,598.14,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623509454,1.27053969,600.51,598.15,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623509654,1.27053969,600.51,598.16,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623509857,1.27053969,600.51,598.17,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623510054,1.27053969,600.51,598.18,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623510253,1.27053969,600.51,598.19,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623510453,1.27053969,600.51,598.2,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623510759,0.29042717,600.5,598.21,0.30637037]
["bitfinex-derivatives","BNBF0:USTF0",1745623510956,0.29042717,600.5,598.22,0.3063659]
["bitfinex-derivatives","BNBF0:USTF0",1745623511157,0.29042717,600.5,598.23,0.3063659]
["bitfinex-derivatives","BNBF0:USTF0",1745623511457,0.29042717,600.5,598.24,0.3063659]
["bitfinex-derivatives","BNBF0:USTF0",1745623511656,0.29042717,600.5,598.25,0.3063659]
["bitfinex-derivatives","BNBF0:USTF0",1745623511855,0.29042717,600.5,598.26,0.3063659]
["bitfinex-derivatives","BNBF0:USTF0",1745623512055,1.27053969,600.39,598.27,0.3063659]
["bitfinex-derivatives","BNBF0:USTF0",1745623512260,1.27053969,600.39,598.28,0.3063659]
["bitfinex-derivatives","BNBF0:USTF0",1745623512660,1.27053969,600.39,598.29,0.3063659]
["bitfinex-derivatives","BNBF0:USTF0",1745623512855,1.27053969,600.39,598.3,0.3063659]
["bitfinex-derivatives","BNBF0:USTF0",1745623513059,1.27053969,600.39,598.31,0.3063659]
["bitfinex-derivatives","BNBF0:USTF0",1745623513459,1.27053969,600.39,598.32,0.3063659]
["bitfinex-derivatives","BNBF0:USTF0",1745623513656,0.29042838,600.38,598.33,0.30636311]
["bitfinex-derivatives","BNBF0:USTF0",1745623513861,1.27053969,600.31,598.34,0.30636311]
["bitfinex-derivatives","BNBF0:USTF0",1745623514060,1.27053969,600.31,598.35,0.30636311]
["bitfinex-derivatives","BNBF0:USTF0",1745623514262,1.27053969,600.31,598.36,0.30636311]
["bitfinex-derivatives","BNBF0:USTF0",1745623514457,1.27053969,600.31,598.37,0.30636311]
["bitfinex-derivatives","BNBF0:USTF0",1745623514660,1.27053969,600.31,598.38,0.30636311]
["bitfinex-derivatives","BNBF0:USTF0",1745623514859,1.27053969,600.31,598.39,0.30636311]
["bitfinex-derivatives","BNBF0:USTF0",1745623515057,1.27053969,600.31,598.4,0.30636311]
["bitfinex-derivatives","BNBF0:USTF0",1745623515261,1.27053969,600.31,598.25,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623515561,1.27053969,600.31,598.26,0.3063614]
["bitfinex-derivatives","BNBF0:USTF0",1745623515858,1.27053969,600.31,598.27,0.3063614]
["bitfinex-derivatives","BNBF0:USTF0",1745623516062,1.27053969,600.31,598.28,0.3063614]
["bitfinex-derivatives","BNBF0:USTF0",1745623516362,1.27053969,600.29,598.29,1.36307119]
["bitfinex-derivatives","BNBF0:USTF0",1745623516662,1.27053969,600.29,598.3,0.3063614]
["bitfinex-derivatives","BNBF0:USTF0",1745623516961,1.27053969,600.29,598.31,0.30637015]
["bitfinex-derivatives","BNBF0:USTF0",1745623517162,1.27053969,600.29,598.32,0.30637015]
["bitfinex-derivatives","BNBF0:USTF0",1745623517356,1.27053969,600.29,598.33,0.30637015]
["bitfinex-derivatives","BNBF0:USTF0",1745623517559,1.27053969,600.29,598.34,0.30637015]
["bitfinex-derivatives","BNBF0:USTF0",1745623517761,1.27053969,600.26,598.35,0.30637015]
["bitfinex-derivatives","BNBF0:USTF0",1745623517961,1.27053969,600.26,598.36,0.30637015]
["bitfinex-derivatives","BNBF0:USTF0",1745623518162,1.27053969,600.26,598.37,0.30637015]
["bitfinex-derivatives","BNBF0:USTF0",1745623518357,1.27053969,600.26,598.3,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623518358,1.27053969,600.26,598.38,0.3063516]
["bitfinex-derivatives","BNBF0:USTF0",1745623518563,1.27053969,600.26,598.39,0.3063516]
["bitfinex-derivatives","BNBF0:USTF0",1745623518759,1.27053969,600.26,598.4,0.3063516]
["bitfinex-derivatives","BNBF0:USTF0",1745623518982,1.27053969,600.26,598.41,0.3063516]
["bitfinex-derivatives","BNBF0:USTF0",1745623519164,1.27053969,600.26,598.42,0.3063516]
["bitfinex-derivatives","BNBF0:USTF0",1745623519364,1.27053969,600.26,598.43,0.3063516]
["bitfinex-derivatives","BNBF0:USTF0",1745623519565,0.2904199,600.25,598.44,0.3063516]
["bitfinex-derivatives","BNBF0:USTF0",1745623519865,0.2904199,600.25,598.3,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623520064,1.27053969,600.2,598.37,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623520258,1.27053969,600.2,598.38,0.30634878]
["bitfinex-derivatives","BNBF0:USTF0",1745623520462,1.27053969,600.2,598.39,0.30634878]
["bitfinex-derivatives","BNBF0:USTF0",1745623520663,1.27053969,600.2,598.4,0.30634878]
["bitfinex-derivatives","BNBF0:USTF0",1745623520861,1.27053969,600.2,598.41,0.30634878]
["bitfinex-derivatives","BNBF0:USTF0",1745623521160,1.27053969,600.2,598.42,0.30634878]
["bitfinex-derivatives","BNBF0:USTF0",1745623521359,1.27053969,600.2,598.37,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623521564,1.27053969,600.2,598.38,0.30636275]
["bitfinex-derivatives","BNBF0:USTF0",1745623521763,1.27053969,600.2,598.37,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623521764,1.27053969,600.2,598.39,0.30636275]
["bitfinex-derivatives","BNBF0:USTF0",1745623521963,1.27053969,600.2,598.4,0.30636275]
["bitfinex-derivatives","BNBF0:USTF0",1745623522161,1.27053969,600.2,598.41,0.30636275]
["bitfinex-derivatives","BNBF0:USTF0",1745623522365,1.27053969,600.2,598.42,0.30636275]
["bitfinex-derivatives","BNBF0:USTF0",1745623522565,1.27053969,600.2,598.43,0.30636275]
["bitfinex-derivatives","BNBF0:USTF0",1745623522767,1.27053969,600.2,598.44,0.30636275]
["bitfinex-derivatives","BNBF0:USTF0",1745623522964,1.27053969,600.2,598.45,0.30636275]
["bitfinex-derivatives","BNBF0:USTF0",1745623523159,1.27053969,600.2,598.46,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623523361,1.27053969,600.2,598.47,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623523560,0.29042959,600.19,598.48,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623523763,0.29042959,600.19,598.49,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623523968,0.29042959,600.19,598.5,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623524169,0.29042959,600.19,598.37,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623524367,0.29042959,600.19,598.38,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623524664,0.29042959,600.19,598.39,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623524870,0.29042959,600.19,598.4,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623525072,0.29042959,600.19,598.41,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623525369,0.29042959,600.19,598.42,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623525570,0.29042959,600.19,598.35,0.29042959]
["bitfinex-derivatives","BNBF0:USTF0",1745623525571,0.29042959,600.19,598.43,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623525770,0.29042959,600.19,598.44,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623525966,0.29042959,600.19,598.45,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623526166,0.29042959,600.19,598.46,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623526370,0.29042959,600.19,598.47,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623526571,0.29042959,600.19,598.48,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623526768,0.27642321,600.19,598.36,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623527066,0.27642321,600.19,598.37,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623527265,0.27642321,600.19,598.36,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623527470,0.27642321,600.19,598.37,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623527771,0.27642321,600.19,598.36,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623527973,0.27642321,600.19,598.37,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623528272,1.27053969,600.28,598.38,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623528467,1.27053969,600.28,598.39,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623528671,1.27053969,600.45,598.4,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623528871,1.27053969,600.45,598.19,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623528872,1.27053969,600.45,598.41,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623529174,1.27053969,600.45,598.42,0.30636952]
["bitfinex-derivatives","BNBF0:USTF0",1745623529467,1.27053969,600.45,598.43,0.30636225]
["bitfinex-derivatives","BNBF0:USTF0",1745623529667,0.2904199,600.44,598.44,0.30636225]
["bitfinex-derivatives","BNBF0:USTF0",1745623529867,0.2904199,600.44,598.39,0.30636225]
["bitfinex-derivatives","BNBF0:USTF0",1745623530068,0.2904199,600.44,598.4,0.30636225]
["bitfinex-derivatives","BNBF0:USTF0",1745623530276,0.2904199,600.44,598.39,0.30636225]
["bitfinex-derivatives","BNBF0:USTF0",1745623530572,0.2904199,600.44,598.4,0.30636225]
["bitfinex-derivatives","BNBF0:USTF0",1745623530772,0.2904199,600.44,598.39,0.30636225]
["bitfinex-derivatives","BNBF0:USTF0",1745623530973,0.2904199,600.44,598.38,0.2904199]
["bitfinex-derivatives","BNBF0:USTF0",1745623531168,0.2904199,600.44,598.39,0.3063651]
["bitfinex-derivatives","BNBF0:USTF0",1745623531374,1.27053969,600.45,598.39,0.3063651]
["bitfinex-derivatives","BNBF0:USTF0",1745623531575,1.27053969,600.45,598.22,0.3063651]
["bitfinex-derivatives","BNBF0:USTF0",1745623531774,0.29039688,600.43,598.38,0.29039688]
["bitfinex-derivatives","BNBF0:USTF0",1745623532070,0.29039688,600.43,598.39,0.3063651]
["bitfinex-derivatives","BNBF0:USTF0",1745623532373,0.29039688,600.43,598.4,0.3063651]
["bitfinex-derivatives","BNBF0:USTF0",1745623532573,0.29039688,600.43,598.41,0.3063651]
["bitfinex-derivatives","BNBF0:USTF0",1745623532773,0.29039688,600.43,598.42,0.3063651]
["bitfinex-derivatives","BNBF0:USTF0",1745623532971,0.29039688,600.43,598.43,0.3063651]
["bitfinex-derivatives","BNBF0:USTF0",1745623533273,0.29039688,600.43,598.44,0.3063651]
["bitfinex-derivatives","BNBF0:USTF0",1745623533470,0.29039688,600.43,598.45,0.3063651]
["bitfinex-derivatives","BNBF0:USTF0",1745623533668,0.29039688,600.43,598.46,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623533868,0.29039688,600.43,598.41,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623534069,0.29039688,600.43,598.42,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623534275,1.27053969,600.46,598.22,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623534574,1.27053969,600.46,598.23,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623534777,0.29041505,600.45,598.24,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623535077,1.27053969,600.41,598.25,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623535374,1.27053969,600.41,598.26,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623535571,1.27053969,600.41,598.27,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623535876,1.27053969,600.41,598.28,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623536078,1.27053969,600.41,598.29,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623536270,1.27053969,600.41,598.3,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623536470,1.27053969,600.41,598.31,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623536674,1.27053969,600.41,598.32,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623536874,1.27053969,600.41,598.33,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623537075,1.27053969,600.41,598.34,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623537272,1.27053969,600.44,598.35,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623537475,1.27053969,600.44,598.36,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623537672,1.27053969,600.44,598.23,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623537978,1.27053969,600.44,598.24,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623538279,1.27053969,600.44,598.25,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623538481,1.27053969,600.44,598.26,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623538779,0.29038597,600.43,598.27,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623538980,0.29038597,600.43,598.28,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623539181,0.29038597,600.43,598.29,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623539381,0.29038597,600.43,598.3,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623539583,0.29038597,600.43,598.31,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623539882,0.29038597,600.43,598.32,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623540078,0.29038597,600.43,598.24,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623540283,0.29038597,600.43,598.25,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623540484,1.27053969,600.74,598.26,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623540676,0.29034842,600.42,598.27,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623540987,1.27053969,600.74,598.28,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623541285,1.27053969,600.74,598.29,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623541487,1.27053969,600.74,598.3,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623541681,1.27053969,600.74,598.31,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623541881,1.27053969,600.74,598.32,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623542081,1.27053969,600.74,598.29,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623542382,0.29034236,600.73,598.3,0.3063606]
["bitfinex-derivatives","BNBF0:USTF0",1745623542586,0.29034236,600.73,598.31,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623542787,0.29034236,600.73,598.32,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623542986,0.29034236,600.73,598.33,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623543288,0.29034236,600.73,598.34,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623543489,1.27053969,600.82,598.34,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623543689,1.27053969,600.82,598.35,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623543988,1.27053969,600.82,598.36,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623544188,1.27053969,600.82,598.28,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745623544488,1.27053969,600.82,598.29,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623544689,0.29033267,600.81,598.3,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623544984,0.29033267,600.81,598.31,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623545189,0.29033267,600.81,598.32,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623545389,0.29033267,600.81,598.29,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623545691,0.29033267,600.81,598.3,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623545888,0.29033267,600.81,598.31,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623546084,0.29033267,600.81,598.32,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623546284,0.29033267,600.81,598.29,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623546483,1.27053969,600.84,598.28,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1745623546484,1.27053969,600.84,598.3,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623546687,0.29032298,600.8,598.31,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623546885,0.29032298,600.8,598.32,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623547087,0.29032298,600.8,598.33,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623547285,0.29032298,600.8,598.29,0.3063011]
["bitfinex-derivatives","BNBF0:USTF0",1745623547590,0.29032298,600.8,598.3,0.30629773]
["bitfinex-derivatives","BNBF0:USTF0",1745623547790,0.29032298,600.8,598.28,1.43232298]
["bitfinex-derivatives","BNBF0:USTF0",1745623547791,0.29032298,600.8,598.31,0.30629773]
["bitfinex-derivatives","BNBF0:USTF0",1745623547992,0.29032298,600.8,598.32,0.30629773]
["bitfinex-derivatives","BNBF0:USTF0",1745623548192,0.29032298,600.8,598.33,0.30629773]
["bitfinex-derivatives","BNBF0:USTF0",1745623548388,0.29032298,600.8,598.34,0.30629773]
["bitfinex-derivatives","BNBF0:USTF0",1745623548585,0.29032298,600.8,598.35,0.30629773]
["bitfinex-derivatives","BNBF0:USTF0",1745623548787,1.27053969,600.49,598.36,0.30629773]
["bitfinex-derivatives","BNBF0:USTF0",1745623548991,1.27053969,600.49,598.37,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623549190,1.27053969,600.49,598.38,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623549390,1.27053969,600.49,598.39,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623549591,1.27053969,600.49,598.4,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623549790,1.27053969,600.49,598.41,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623549992,1.27053969,600.49,598.42,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623550191,1.27053969,600.49,598.43,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623550392,1.27053969,600.49,598.44,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623550692,0.29035811,600.48,598.45,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623550891,0.29035811,600.48,598.46,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623551091,0.29035811,600.48,598.47,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623551292,0.29035811,600.48,598.48,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623551494,0.29035811,600.48,598.49,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623551694,0.29035811,600.48,598.5,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623551894,0.29035811,600.48,598.51,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623552091,0.29035811,600.48,598.52,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623552291,1.27053969,600.3,598.53,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1745623552490,1.27053969,600.3,598.47,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623552693,1.27053969,600.3,598.48,0.30629406]
["bitfinex-derivatives","BNBF0:USTF0",1745623552896,1.27053969,600.3,598.49,0.30629406]
["bitfinex-derivatives","BNBF0:USTF0",1745623553091,1.27053969,600.3,598.5,0.30629406]
["bitfinex-derivatives","BNBF0:USTF0",1745623553295,1.27053969,600.3,598.51,0.30629406]
["bitfinex-derivatives","BNBF0:USTF0",1745623553596,0.29036538,600.29,598.52,0.30629406]
["bitfinex-derivatives","BNBF0:USTF0",1745623553797,0.29036538,600.29,598.53,0.30629406]
["bitfinex-derivatives","BNBF0:USTF0",1745623553994,0.29036538,600.29,598.54,0.30629406]
["bitfinex-derivatives","BNBF0:USTF0",1745623554196,0.29036538,600.29,598.55,0.30629363]
["bitfinex-derivatives","BNBF0:USTF0",1745623554392,0.29036538,600.29,598.56,0.30629363]
["bitfinex-derivatives","BNBF0:USTF0",1745623554596,0.29036538,600.29,598.57,0.30629363]
["bitfinex-derivatives","BNBF0:USTF0",1745623554797,0.29036538,600.29,598.58,0.30629363]
["bitfinex-derivatives","BNBF0:USTF0",1745623555000,0.29036538,600.29,598.59,0.30629363]
["bitfinex-derivatives","BNBF0:USTF0",1745623555401,1.27053969,600.31,598.6,0.30629363]
["bitfinex-derivatives","BNBF0:USTF0",1745623555698,0.29036295,600.28,598.48,1.34707274]
["bitfinex-derivatives","BNBF0:USTF0",1745623555895,0.29036295,600.28,598.49,0.30629421]
["bitfinex-derivatives","BNBF0:USTF0",1745623556098,0.29036295,600.28,598.5,0.30629421]
["bitfinex-derivatives","BNBF0:USTF0",1745623556298,0.29036295,600.28,598.51,0.30629421]
["bitfinex-derivatives","BNBF0:USTF0",1745623556599,0.29036295,600.28,598.52,0.30629421]
["bitfinex-derivatives","BNBF0:USTF0",1745623556794,0.29036295,600.28,598.53,0.30629421]
["bitfinex-derivatives","BNBF0:USTF0",1745623557098,0.29036295,600.28,598.54,0.30629421]
["bitfinex-derivatives","BNBF0:USTF0",1745623557298,0.29036295,600.28,598.55,0.30629421]
["bitfinex-derivatives","BNBF0:USTF0",1745623557498,0.29036295,600.28,598.56,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623557699,0.29036295,600.28,598.57,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623557898,0.29036295,600.28,598.58,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623558098,0.29036295,600.28,598.59,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623558293,0.29036295,600.28,598.6,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623558493,1.27053969,600.31,598.61,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623558696,1.27053969,600.31,598.62,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623558894,1.27053969,600.31,598.63,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623559094,1.27053969,600.31,598.64,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623559296,1.27053969,600.31,598.65,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623559500,1.27053969,600.31,598.66,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623559698,0.29036295,600.3,598.67,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623559899,0.29036295,600.3,598.68,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623560098,0.29036295,600.3,598.55,0.29036295]
["bitfinex-derivatives","BNBF0:USTF0",1745623560099,0.29036295,600.3,598.69,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623560300,0.29036295,600.3,598.7,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623560499,0.29036295,600.3,598.71,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623560702,0.29036295,600.3,598.72,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623560901,0.29036295,600.3,598.73,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623561103,0.29036295,600.3,598.74,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623561399,1.27053969,600.36,598.75,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623561601,1.27053969,600.36,598.76,0.30629416]
["bitfinex-derivatives","BNBF0:USTF0",1745623561799,0.29034842,600.29,598.61,0.29034842]
["bitfinex-derivatives","BNBF0:USTF0",1745623562002,0.29034842,600.29,598.62,0.30629503]
["bitfinex-derivatives","BNBF0:USTF0",1745623562303,0.29034842,600.29,598.63,0.30629503]
["bitfinex-derivatives","BNBF0:USTF0",1745623562502,0.29034842,600.29,598.64,0.30629503]
["bitfinex-derivatives","BNBF0:USTF0",1745623562699,0.29034842,600.29,598.65,0.30629503]
["bitfinex-derivatives","BNBF0:USTF0",1745623562900,0.29034842,600.29,598.66,0.30629503]
["bitfinex-derivatives","BNBF0:USTF0",1745623563104,0.29034842,600.29,598.67,0.30629503]
["bitfinex-derivatives","BNBF0:USTF0",1745623563405,0.29034842,600.29,598.61,0.29034842]
["bitfinex-derivatives","BNBF0:USTF0",1745623563713,0.29034842,600.29,598.62,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623563903,0.29034842,600.29,598.63,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623564103,0.29034842,600.29,598.64,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623564305,0.29034842,600.29,598.65,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623564503,1.27053969,600.33,598.66,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623564705,1.27053969,600.33,598.67,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623564905,1.27053969,600.38,598.68,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623565106,1.27053969,600.38,598.64,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623565307,1.27053969,600.38,598.65,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623565507,1.27053969,600.38,598.66,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623565707,0.29031451,600.37,598.67,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623566006,0.29031451,600.37,598.68,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623566206,0.29031451,600.37,598.69,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623566402,0.29031451,600.37,598.7,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623566601,0.29031451,600.37,598.64,0.30627943]
["bitfinex-derivatives","BNBF0:USTF0",1745623566800,0.29031451,600.37,598.65,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623567006,0.29031451,600.37,598.66,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623567206,0.29031451,600.37,598.67,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623567402,1.27053969,600.63,598.68,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623567601,1.27053969,600.63,598.69,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623567802,1.27053969,600.63,598.7,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623568003,1.27053969,600.63,598.42,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623568202,1.27053969,600.63,598.43,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623568406,1.27053969,600.63,598.44,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623568609,0.29031087,600.62,598.45,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623568805,0.29031087,600.62,598.46,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623569104,0.29031087,600.62,598.47,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623569308,0.29031087,600.62,598.48,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623569611,1.56085056,600.62,598.49,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623569809,1.56085056,600.62,598.5,0.30625017]
["bitfinex-derivatives","BNBF0:USTF0",1745623570007,1.56085056,600.62,598.44,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1745623570208,1.56085056,600.62,598.45,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623570504,1.56085056,600.62,598.46,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623570708,1.56085056,600.62,598.47,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623570907,1.56085056,600.62,598.48,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623571210,1.56085056,600.62,598.49,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623571407,1.56085056,600.62,598.5,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623571611,1.27053969,600.61,598.51,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623571814,1.27053969,600.61,598.52,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623572010,1.27053969,600.61,598.53,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623572207,1.27053969,600.61,598.54,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623572408,1.27053969,600.61,598.44,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1745623572409,1.27053969,600.61,598.55,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623572811,1.27053969,600.61,598.56,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623573013,1.27053969,600.61,598.57,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623573213,1.27053969,600.61,598.58,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623573414,1.27053969,600.61,598.59,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623573612,1.27053969,600.61,598.6,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623573910,1.27053969,600.61,598.61,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623574117,1.27053969,600.61,598.62,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623574318,1.27053969,600.61,598.63,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623574515,1.27053969,600.61,598.64,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623574815,0.29031209,600.6,598.65,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623575017,0.29031209,600.6,598.66,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623575312,0.29031209,600.6,598.67,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623575618,0.29031209,600.6,598.68,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623575817,0.29031209,600.6,598.69,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623576021,0.29031209,600.6,598.7,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623576219,0.29031209,600.6,598.71,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623576418,1.27053969,600.61,598.72,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623576720,1.27053969,600.61,598.73,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623576921,1.27053969,600.35,598.74,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623577120,1.27053969,600.35,598.75,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623577321,1.27053969,600.35,598.76,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623577517,1.27053969,600.35,598.77,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623577815,0.29032177,600.34,598.78,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623578016,0.29032177,600.34,598.61,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1745623578017,0.29032177,600.34,598.79,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623578217,0.29032177,600.34,598.8,0.30625401]
["bitfinex-derivatives","BNBF0:USTF0",1745623578520,0.29032177,600.34,598.61,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1745623578722,0.29032177,600.34,598.62,0.30625234]
["bitfinex-derivatives","BNBF0:USTF0",1745623578922,0.29032177,600.34,598.61,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1745623578923,0.29032177,600.34,598.63,0.30625234]
["bitfinex-derivatives","BNBF0:USTF0",1745623579120,0.29032177,600.34,598.64,0.30625234]
["bitfinex-derivatives","BNBF0:USTF0",1745623579319,1.27053969,600.32,598.65,0.30625234]
["bitfinex-derivatives","BNBF0:USTF0",1745623579519,1.27053969,600.32,598.66,0.30625234]
["bitfinex-derivatives","BNBF0:USTF0",1745623579721,0.29032298,600.31,598.67,0.30625234]
["bitfinex-derivatives","BNBF0:USTF0",1745623579923,0.29032298,600.31,598.68,0.30625234]
["bitfinex-derivatives","BNBF0:USTF0",1745623580225,0.29032298,600.31,598.63,0.29032298]
["bitfinex-derivatives","BNBF0:USTF0",1745623580425,0.29032298,600.31,598.64,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623580624,0.29032298,600.31,598.65,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623580827,0.29032298,600.31,598.66,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623581124,0.29032298,600.31,598.67,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623581321,0.29032298,600.31,598.68,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623581526,0.29032298,600.31,598.69,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623581719,0.29032298,600.31,598.7,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623581923,0.29032298,600.31,598.71,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623582126,0.29032298,600.31,598.72,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623582320,1.27053969,600.32,598.73,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623582521,1.27053969,600.32,598.74,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623582825,0.29032177,600.3,598.75,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623583025,0.29032177,600.3,598.76,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623583225,0.29032177,600.3,598.77,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623583421,0.29032177,600.3,598.78,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623583620,0.29032177,600.3,598.79,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623583822,0.29032177,600.3,598.8,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623584126,0.29032177,600.3,598.81,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623584327,0.29032177,600.3,598.82,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623584527,0.29032177,600.3,598.83,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623584822,0.29032177,600.3,598.84,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623585122,0.29032177,600.3,598.85,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623585326,0.29032177,600.3,598.54,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623585327,1.27053969,600.43,598.68,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623585529,1.27053969,600.43,598.69,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623585728,0.29030361,600.3,598.72,0.29030361]
["bitfinex-derivatives","BNBF0:USTF0",1745623585924,1.27053969,600.43,598.73,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623586129,1.27053969,600.43,598.74,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623586324,1.27053969,600.43,598.75,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623586522,1.27053969,600.43,598.76,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623586726,1.27053969,600.43,598.77,0.306251]
["bitfinex-derivatives","BNBF0:USTF0",1745623586923,1.27053969,600.43,598.72,0.29030361]
["bitfinex-derivatives","BNBF0:USTF0",1745623587128,0.29029755,600.42,598.73,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623587325,0.29029755,600.42,598.74,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623587624,0.29029755,600.42,598.75,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623587830,0.29029755,600.42,598.76,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623588125,1.56083724,600.42,598.77,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623588324,1.56083724,600.42,598.78,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623588530,1.27053969,600.42,598.79,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623588730,1.27053969,600.42,598.8,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623589029,1.27053969,600.42,598.81,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623589230,1.27053969,600.42,598.82,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623589430,1.27053969,600.42,598.83,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623589730,0.29031935,600.41,598.84,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623589931,0.29031935,600.41,598.85,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623590229,1.27053969,600.34,598.86,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623590430,1.27053969,600.34,598.87,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623590626,1.27053969,600.34,598.88,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623590925,1.27053969,600.34,598.89,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623591131,1.27053969,600.34,598.9,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623591430,1.27053969,600.34,598.91,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623591630,0.29030482,600.33,598.76,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1745623591832,0.29030482,600.33,598.77,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623592126,0.29030482,600.33,598.78,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623592330,0.29030482,600.33,598.79,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623592730,0.29030482,600.33,598.8,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623592927,0.29030482,600.33,598.81,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623593126,0.29030482,600.33,598.82,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623593326,0.29030482,600.33,598.83,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623593530,0.29030482,600.33,598.84,0.3062522]
["bitfinex-derivatives","BNBF0:USTF0",1745623593730,0.29030482,600.33,598.85,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623593926,0.29030482,600.33,598.86,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623594127,0.29030482,600.33,598.87,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623594335,1.27053969,600.36,598.88,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623594529,0.29030119,600.32,598.89,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623594731,0.29030119,600.32,598.9,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623594931,0.29030119,600.32,598.91,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623595129,0.29030119,600.32,598.92,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623595332,0.29030119,600.32,598.78,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623595530,0.29030119,600.32,598.79,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623595731,0.29030119,600.32,598.77,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1745623595732,1.27053969,600.28,598.8,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623595931,1.27053969,600.28,598.81,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623596135,1.27053969,600.28,598.82,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623596333,1.27053969,600.28,598.83,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623596529,1.27053969,600.28,598.84,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623596831,1.27053969,600.28,598.85,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623597035,1.27053969,600.28,598.86,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623597238,1.27053969,600.28,598.87,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623597439,1.27053969,600.28,598.88,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623597635,1.27053969,600.28,598.89,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623597839,1.27053969,600.28,598.9,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623598140,1.27053969,600.28,598.91,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623598339,1.27053969,600.26,598.92,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623598640,1.27053969,600.26,598.93,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623598840,1.27053969,600.26,598.79,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623599140,1.27053969,600.26,598.8,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623599340,1.27053969,600.26,598.81,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623599640,1.27053969,600.26,598.82,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623599841,1.27053969,600.26,598.83,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623600043,1.27053969,600.26,598.84,0.30625838]
["bitfinex-derivatives","BNBF0:USTF0",1745623600243,1.27053969,600.26,598.78,0.29030966]
["bitfinex-derivatives","BNBF0:USTF0",1745623600542,1.27053969,600.26,598.79,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623600743,1.27053969,600.26,598.8,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623601042,1.27053969,600.26,598.81,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623601243,0.29030361,600.33,598.82,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623601443,0.29030361,600.33,598.83,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623601744,0.29030361,600.33,598.84,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623602043,0.29030361,600.33,598.8,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623602242,0.29030361,600.33,598.81,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623602441,0.29030361,600.33,598.82,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623602637,0.29030361,600.33,598.83,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623602943,0.29030361,600.33,598.84,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623603136,0.29030361,600.33,598.85,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623603339,1.27053969,600.35,598.8,0.30625345]
["bitfinex-derivatives","BNBF0:USTF0",1745623603538,1.27053969,600.35,598.64,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623603740,1.27053969,600.37,598.65,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623603945,1.27053969,600.37,598.66,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623604144,1.27053969,600.37,598.67,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623604345,1.27053969,600.37,598.68,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623604644,0.29030845,600.36,598.69,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623604845,0.29030845,600.36,598.7,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623605045,0.29030845,600.36,598.71,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623605244,0.29030845,600.36,598.72,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623605447,0.29030845,600.36,598.73,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623605746,0.29030845,600.36,598.74,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623605945,0.29030845,600.36,598.75,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623606245,0.29030845,600.36,598.76,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623606446,1.27053969,600.42,598.77,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623606646,1.27053969,600.42,598.78,0.30624156]
["bitfinex-derivatives","BNBF0:USTF0",1745623606945,1.27053969,600.42,598.79,0.30624407]
["bitfinex-derivatives","BNBF0:USTF0",1745623607146,1.27053969,600.42,598.8,0.30624407]
["bitfinex-derivatives","BNBF0:USTF0",1745623607446,1.27053969,600.42,598.81,0.30624407]
["bitfinex-derivatives","BNBF0:USTF0",1745623607645,0.29030482,600.41,598.82,0.30624407]
["bitfinex-derivatives","BNBF0:USTF0",1745623607849,0.29030482,600.41,598.83,0.30624407]
["bitfinex-derivatives","BNBF0:USTF0",1745623608145,0.29030482,600.41,598.84,0.30624407]
["bitfinex-derivatives","BNBF0:USTF0",1745623608442,0.29030482,600.41,598.73,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1745623608646,0.29030482,600.41,598.74,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623608845,0.29030482,600.41,598.75,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623609045,0.29030482,600.41,598.76,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623609245,0.29030482,600.41,598.73,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1745623609246,0.29030482,600.41,598.77,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623609448,1.27053969,600.44,598.78,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623609649,1.27053969,600.44,598.79,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623609862,1.27053969,600.44,598.8,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623610041,1.27053969,600.44,598.81,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623610242,1.27053969,600.44,598.63,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623610448,1.27053969,600.44,598.64,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623610648,0.29030119,600.43,598.76,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1745623610844,0.29030119,600.43,598.77,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623611147,0.29030119,600.43,598.78,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623611348,0.29030119,600.43,598.79,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623611547,0.29030119,600.43,598.8,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623611747,0.29030119,600.43,598.81,0.30623871]
["bitfinex-derivatives","BNBF0:USTF0",1745623611944,0.29030119,600.43,598.82,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623612248,0.29030119,600.43,598.83,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623612448,1.27053969,600.46,598.78,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623612648,1.27053969,600.46,598.79,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623612849,1.27053969,600.46,598.8,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623613143,1.27053969,600.46,598.81,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623613349,0.60996128,606.69,598.82,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623613350,1.27053969,600.45,598.82,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623613549,1.27053969,600.45,598.83,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623613745,1.27053969,600.45,598.61,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623613746,1.56084088,600.45,598.79,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1745623613945,1.56084088,600.45,598.84,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623614147,1.56084088,600.45,598.85,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623614344,1.56084088,600.45,598.86,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623614548,1.56084088,600.45,598.79,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1745623614549,1.56084088,600.45,598.87,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623614848,1.56084088,600.45,598.88,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623615048,1.56084088,600.45,598.8,0.30623981]
["bitfinex-derivatives","BNBF0:USTF0",1745623615244,1.56084088,600.45,598.81,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623615450,1.27053969,600.41,598.82,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623615746,1.27053969,600.41,598.83,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623615945,1.27053969,600.41,598.84,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623616144,1.27053969,600.41,598.85,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623616346,1.27053969,600.41,598.86,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623616545,1.27053969,600.41,598.87,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623616749,1.27053969,600.41,598.8,0.2903024]
["bitfinex-derivatives","BNBF0:USTF0",1745623616750,0.2903024,600.4,598.8,0.2903024]
["bitfinex-derivatives","BNBF0:USTF0",1745623617045,0.2903024,600.4,598.81,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623618451,1.27053969,600.41,598.81,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623618749,1.27053969,600.41,598.82,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623618950,1.27053969,600.41,598.64,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623619649,0.29028787,600.4,598.65,0.29028787]
["bitfinex-derivatives","BNBF0:USTF0",1745623619848,0.29028787,600.4,598.66,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623621350,1.27053969,601.08,598.66,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623621546,1.27053969,601.08,598.29,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623621750,1.27053969,601.08,598.3,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623621951,1.27053969,601.08,598.31,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623622147,1.27053969,601.08,598.32,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623622451,1.27053969,601.08,598.33,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623622752,0.29024066,601.07,598.34,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623622949,0.29024066,601.07,598.35,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623623149,0.29024066,601.07,598.36,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623623349,0.29024066,601.07,598.37,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623623545,0.29024066,601.07,598.33,0.29024066]
["bitfinex-derivatives","BNBF0:USTF0",1745623623546,0.29024066,601.07,598.38,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623623750,0.29024066,601.07,598.39,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623623946,0.29024066,601.07,598.4,0.30623975]
["bitfinex-derivatives","BNBF0:USTF0",1745623624148,0.29024066,601.07,598.33,0.29024066]
["bitfinex-derivatives","BNBF0:USTF0",1745623624346,1.27053969,601.16,598.34,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623624550,1.27053969,601.16,598.35,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623624747,1.27053969,601.16,598.36,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623624949,1.27053969,601.16,598.37,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623625150,1.27053969,601.16,598.38,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623625346,1.27053969,601.16,598.39,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623625550,0.29022008,601.15,598.4,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623625744,0.29022008,601.15,598.35,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1745623625949,0.29022008,601.15,598.36,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623626147,0.29022008,601.15,598.37,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623626346,0.29022008,601.15,598.38,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623626548,0.29022008,601.15,598.39,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623626853,0.29022008,601.15,598.4,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623627051,0.29022008,601.15,598.41,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623627248,0.29022008,601.15,598.42,0.30615973]
["bitfinex-derivatives","BNBF0:USTF0",1745623627553,1.27053969,601.2,598.43,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623627753,0.2902104,601.14,598.44,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623627954,0.2902104,601.14,598.45,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623628153,0.2902104,601.14,598.46,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623628455,1.27053969,600.95,598.48,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623628649,1.27053969,600.95,598.49,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623628853,1.27053969,600.95,598.5,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623629050,1.27053969,600.95,598.48,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623629251,1.27053969,600.95,598.49,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623629454,1.27053969,600.95,598.5,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623629654,1.27053969,600.95,598.51,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623629855,1.27053969,600.95,598.52,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623630056,1.27053969,600.95,598.53,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623630256,1.27053969,600.95,598.54,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623630456,1.27053969,600.96,598.55,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623630656,1.27053969,600.96,598.56,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623630853,1.27053969,600.96,598.57,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623631054,1.27053969,600.96,598.58,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623631351,1.27053969,600.96,598.59,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623631555,1.27053969,600.96,598.6,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623631755,1.27053969,600.96,598.61,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623631756,0.29021887,600.95,598.61,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623631955,0.29021887,600.95,598.62,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623632157,0.29021887,600.95,598.46,0.29021887]
["bitfinex-derivatives","BNBF0:USTF0",1745623632158,1.27053969,600.87,598.63,0.30615959]
["bitfinex-derivatives","BNBF0:USTF0",1745623632359,1.27053969,600.87,598.5,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623632558,1.27053969,600.87,598.51,0.30616369]
["bitfinex-derivatives","BNBF0:USTF0",1745623632756,1.27053969,600.87,598.52,0.30616369]
["bitfinex-derivatives","BNBF0:USTF0",1745623632956,1.27053969,600.87,598.53,0.30616369]
["bitfinex-derivatives","BNBF0:USTF0",1745623633157,1.27053969,600.87,598.54,0.30616369]
["bitfinex-derivatives","BNBF0:USTF0",1745623633352,1.27053969,600.87,598.55,0.30616369]
["bitfinex-derivatives","BNBF0:USTF0",1745623633653,1.27053969,600.87,598.56,0.30616369]
["bitfinex-derivatives","BNBF0:USTF0",1745623633859,1.27053969,600.87,598.5,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623634158,1.27053969,600.87,598.39,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623634159,1.27053969,600.69,598.65,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623634353,1.27053969,600.69,598.66,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623634652,0.29023098,600.68,598.67,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623634853,0.29023098,600.68,598.68,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623635057,0.29023098,600.68,598.69,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623635357,0.29023098,600.68,598.7,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623635554,0.29023098,600.68,598.71,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623635859,0.29023098,600.68,598.72,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623636060,0.29023098,600.68,598.73,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623636355,0.29023098,600.68,598.74,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623636356,1.27053969,600.68,598.74,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623636559,1.27053969,600.68,598.75,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623636762,1.27053969,600.68,598.76,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623636956,1.27053969,600.68,598.77,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623637156,1.27053969,600.68,598.78,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623637358,1.27053969,600.68,598.79,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623637654,1.27053969,600.68,598.8,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623637655,0.29023098,600.67,598.8,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623637862,0.29023098,600.67,598.81,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623638060,0.29023098,600.67,598.82,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623638263,0.29023098,600.67,598.83,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623638457,0.29023098,600.67,598.66,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623638458,0.29023098,600.67,598.84,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623638660,0.29023098,600.67,598.85,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623638858,0.29023098,600.67,598.86,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623639062,0.29023098,600.67,598.87,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623639262,0.29023098,600.67,598.88,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623639460,1.27053969,600.74,598.89,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623639667,1.27053969,600.74,598.9,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623639863,1.27053969,600.74,598.91,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623640076,1.27053969,600.74,598.92,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623640463,1.27053969,600.79,598.93,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623640660,0.29019467,600.73,598.94,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623640863,0.29019467,600.73,598.95,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623641060,0.29019467,600.73,598.96,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623641266,0.29019467,600.73,598.97,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623641468,0.29019467,600.73,598.98,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623641762,0.29019467,600.73,598.99,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623641963,0.29019467,600.73,598.91,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623642163,0.29019467,600.73,598.92,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623642369,2.15987547,601.4,598.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745623642370,1.27053969,600.81,598.93,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623642566,1.27053969,600.81,598.94,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623642766,0.29018862,600.72,598.95,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623642966,1.27053969,600.81,598.96,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623643262,1.27053969,600.81,598.97,0.30616327]
["bitfinex-derivatives","BNBF0:USTF0",1745623643462,1.27053969,600.81,598.98,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623643666,1.27053969,600.81,598.99,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623643865,1.27053969,600.81,598.91,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623644064,1.27053969,600.81,598.92,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623644268,1.27053969,600.81,598.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745623644269,0.2901862,600.8,598.93,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623644463,0.2901862,600.8,598.94,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623644663,0.2901862,600.8,598.95,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623644864,0.2901862,600.8,598.96,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623645068,0.2901862,600.8,598.97,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623645266,0.2901862,600.8,598.98,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623645467,1.27053969,600.81,598.99,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623645670,1.27053969,600.81,599.0,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623645972,1.27053969,600.81,599.01,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623646169,1.27053969,600.81,598.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745623646170,1.27053969,600.81,599.02,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623646367,1.27053969,600.81,599.03,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623646570,1.27053969,600.81,598.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745623646770,0.2901862,600.8,598.91,0.5963321]
["bitfinex-derivatives","BNBF0:USTF0",1745623646967,1.56072589,600.8,598.92,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623647173,1.56072589,600.8,598.93,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623647373,1.56072589,600.8,598.94,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623647573,1.56072589,600.8,598.95,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623647874,1.56072589,600.8,598.96,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623648074,1.56072589,600.8,598.97,0.3061459]
["bitfinex-derivatives","BNBF0:USTF0",1745623648374,1.27053969,600.8,598.98,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623648569,1.27053969,600.8,598.99,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623648774,0.2901862,600.79,598.93,0.29018741]
["bitfinex-derivatives","BNBF0:USTF0",1745623648968,0.2901862,600.79,598.94,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623649172,0.2901862,600.79,598.95,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623649369,0.2901862,600.79,598.96,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623649673,0.2901862,600.79,598.93,0.29018741]
["bitfinex-derivatives","BNBF0:USTF0",1745623649674,0.2901862,600.79,598.97,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623649976,1.27053969,600.71,598.98,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623650273,1.27053969,600.71,598.99,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623650573,1.27053969,600.71,599.0,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623650769,1.27053969,600.71,599.01,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623650969,1.27053969,600.71,599.02,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623651169,1.27053969,600.71,599.03,0.30616406]
["bitfinex-derivatives","BNBF0:USTF0",1745623651368,1.27053969,600.71,598.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745623651573,1.27053969,600.71,598.91,0.3061678]
["bitfinex-derivatives","BNBF0:USTF0",1745623651776,1.27053969,600.5,598.92,0.3061678]
["bitfinex-derivatives","BNBF0:USTF0",1745623651977,1.27053969,600.5,598.93,0.3061678]
["bitfinex-derivatives","BNBF0:USTF0",1745623652174,1.27053969,600.5,598.94,0.3061678]
["bitfinex-derivatives","BNBF0:USTF0",1745623652371,1.27053969,600.5,598.95,0.3061678]
["bitfinex-derivatives","BNBF0:USTF0",1745623652574,1.27053969,600.5,598.96,0.3061678]
["bitfinex-derivatives","BNBF0:USTF0",1745623652769,0.29023219,600.49,598.93,0.2902334]
["bitfinex-derivatives","BNBF0:USTF0",1745623652974,0.29023219,600.49,598.94,0.3061678]
["bitfinex-derivatives","BNBF0:USTF0",1745623654475,1.27053969,600.53,598.94,0.3061678]
["bitfinex-derivatives","BNBF0:USTF0",1745623654677,0.29022613,600.48,598.93,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1745623654869,0.29022613,600.48,598.94,0.30617835]
["bitfinex-derivatives","BNBF0:USTF0",1745623656275,0.29022613,600.48,598.93,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1745623656476,0.29022613,600.48,598.94,0.30617804]
["bitfinex-derivatives","BNBF0:USTF0",1745623657474,1.27053969,600.9,598.94,0.30617804]
["bitfinex-derivatives","BNBF0:USTF0",1745623657673,1.27053969,600.9,598.91,0.30617804]
["bitfinex-derivatives","BNBF0:USTF0",1745623658675,0.29018499,600.89,598.92,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1745623658875,0.29018499,600.89,598.93,0.30617804]
["bitfinex-derivatives","BNBF0:USTF0",1745623662571,0.29018499,600.89,598.92,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1745623662775,0.29018499,600.89,598.93,0.30617681]
["bitfinex-derivatives","BNBF0:USTF0",1745623662971,0.29018499,600.89,598.94,0.30617681]
["bitfinex-derivatives","BNBF0:USTF0",1745623663174,0.29018499,600.89,598.95,0.30617681]
["bitfinex-derivatives","BNBF0:USTF0",1745623663371,0.29018499,600.89,598.92,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1745623663372,1.27053969,600.92,598.96,0.30617681]
["bitfinex-derivatives","BNBF0:USTF0",1745623663573,1.27053969,600.92,598.97,0.30617681]
["bitfinex-derivatives","BNBF0:USTF0",1745623663776,0.29018257,600.91,598.98,0.30617681]
["bitfinex-derivatives","BNBF0:USTF0",1745623663976,0.29018257,600.91,598.92,0.29018257]
["bitfinex-derivatives","BNBF0:USTF0",1745623663977,0.29018257,600.91,598.99,0.30617681]
["bitfinex-derivatives","BNBF0:USTF0",1745623664177,0.29018257,600.91,598.92,0.29018257]
["bitfinex-derivatives","BNBF0:USTF0",1745623664376,1.56072226,600.91,598.93,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623664676,1.56072226,600.91,598.94,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623664878,1.56072226,600.91,598.93,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623665176,1.56072226,600.91,598.94,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623665478,1.56072226,600.91,598.95,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623665678,1.56072226,600.91,598.93,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623665874,1.56072226,600.91,598.94,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623666079,1.56072226,600.91,598.95,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623666278,1.56072226,600.91,598.96,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623666479,1.27053969,600.61,598.93,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623666778,1.27053969,600.61,598.94,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623666978,1.27053969,600.61,598.91,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623667774,1.27053969,600.61,598.92,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1745623667979,1.27053969,600.61,598.93,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623668882,1.27053969,600.65,598.93,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623669284,1.27053969,600.65,598.94,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623669583,1.27053969,600.65,598.95,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623669780,1.27053969,600.65,598.96,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623669977,1.27053969,600.65,598.97,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623670282,1.27053969,600.65,598.98,0.30617655]
["bitfinex-derivatives","BNBF0:USTF0",1745623670578,1.27053969,600.65,598.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1745623670783,0.29021524,600.64,598.92,0.29021524]
["bitfinex-derivatives","BNBF0:USTF0",1745623670979,0.29021524,600.64,598.93,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623671182,0.29021524,600.64,598.92,0.29021524]
["bitfinex-derivatives","BNBF0:USTF0",1745623671183,0.29021524,600.64,598.94,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623671383,0.29021524,600.64,598.95,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623671384,1.27053969,600.51,598.95,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623671583,1.27053969,600.51,598.96,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623671878,1.27053969,600.51,598.97,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623672083,1.27053969,600.51,598.93,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623672286,1.27053969,600.51,598.94,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623672482,1.27053969,600.51,598.95,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623672678,0.29022977,600.5,598.96,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623672881,0.29022977,600.5,598.97,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623673084,0.29022977,600.5,598.98,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623673285,0.29022977,600.5,598.99,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623673580,0.29022977,600.5,599.0,0.30617676]
["bitfinex-derivatives","BNBF0:USTF0",1745623673784,0.29022977,600.5,598.92,0.29022977]
["bitfinex-derivatives","BNBF0:USTF0",1745623673979,0.29022977,600.5,598.93,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623674182,0.29022977,600.5,598.94,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623674380,0.29022977,600.5,598.92,0.29022977]
["bitfinex-derivatives","BNBF0:USTF0",1745623674381,0.29022977,600.5,598.95,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623674679,0.29022977,600.5,598.96,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623674884,0.29022977,600.5,598.97,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623675084,0.29022977,600.5,598.98,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623675280,0.29022977,600.5,598.99,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623675486,1.27053969,600.59,598.93,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623675684,1.27053969,600.59,598.94,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623675881,1.27053969,600.59,598.95,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623676081,1.27053969,600.59,598.96,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623676281,1.27053969,600.59,598.97,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623676481,1.27053969,600.59,598.98,0.30616632]
["bitfinex-derivatives","BNBF0:USTF0",1745623676682,0.29024308,600.58,598.92,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1745623677087,0.29024308,600.58,598.93,0.30617168]
["bitfinex-derivatives","BNBF0:USTF0",1745623677383,1.56078277,600.58,598.94,0.30617168]
["bitfinex-derivatives","BNBF0:USTF0",1745623677587,1.56078277,600.58,598.95,0.30617168]
["bitfinex-derivatives","BNBF0:USTF0",1745623677786,1.56078277,600.58,598.96,0.30617168]
["bitfinex-derivatives","BNBF0:USTF0",1745623677987,1.56078277,600.58,598.97,0.30617168]
["bitfinex-derivatives","BNBF0:USTF0",1745623678187,1.56078277,600.58,598.98,0.30617168]
["bitfinex-derivatives","BNBF0:USTF0",1745623678489,1.27053969,600.58,598.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745623678687,1.27053969,600.58,598.94,0.30617641]
["bitfinex-derivatives","BNBF0:USTF0",1745623678883,0.29022008,600.57,598.95,0.30617641]
["bitfinex-derivatives","BNBF0:USTF0",1745623679083,0.29022008,600.57,598.96,0.30617641]
["bitfinex-derivatives","BNBF0:USTF0",1745623679286,0.29022008,600.57,598.97,0.30617641]
["bitfinex-derivatives","BNBF0:USTF0",1745623679483,0.29022008,600.57,598.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745623679484,0.29022008,600.57,598.98,0.30617641]
["bitfinex-derivatives","BNBF0:USTF0",1745623679685,1.27053969,600.53,598.94,0.30617641]
["bitfinex-derivatives","BNBF0:USTF0",1745623679888,1.27053969,600.53,598.95,0.30617641]
["bitfinex-derivatives","BNBF0:USTF0",1745623680091,1.27053969,600.53,598.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745623680289,1.27053969,600.53,598.94,0.30616653]
["bitfinex-derivatives","BNBF0:USTF0",1745623680491,1.27053969,600.53,598.95,0.30616653]
["bitfinex-derivatives","BNBF0:USTF0",1745623680684,1.27053969,600.53,598.96,0.30616653]
["bitfinex-derivatives","BNBF0:USTF0",1745623680889,1.27053969,600.53,598.97,0.30616653]
["bitfinex-derivatives","BNBF0:USTF0",1745623681188,1.27053969,600.53,598.98,0.30616653]
["bitfinex-derivatives","BNBF0:USTF0",1745623681390,1.27053969,600.53,598.99,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623681589,1.27053969,600.53,599.0,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623681784,1.27053969,600.53,599.01,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623681989,1.27053969,600.53,598.94,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623682186,1.27053969,600.55,598.95,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623682389,1.27053969,600.55,598.96,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623682586,1.27053969,600.55,598.97,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623682790,0.29020919,600.54,598.98,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623682988,0.29020919,600.54,598.99,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623683192,0.29020919,600.54,599.0,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623683390,0.29020919,600.54,599.01,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623683590,0.29020919,600.54,599.02,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623683892,0.29020919,600.54,599.03,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623684091,0.29020919,600.54,598.94,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623684386,1.27053969,600.55,598.95,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623684592,1.27053969,600.61,598.96,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623684787,0.29020919,600.53,598.96,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623684988,1.27053969,600.61,598.97,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623685190,1.27053969,600.61,598.98,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623685390,1.27053969,600.61,598.99,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623685588,1.27053969,600.61,598.94,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623685892,0.29020193,600.6,598.95,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623686087,0.29020193,600.6,598.96,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623686293,0.29020193,600.6,598.97,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623686588,0.29020193,600.6,598.98,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623686787,0.29020193,600.6,598.99,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623686992,0.29020193,600.6,598.94,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623687191,0.29020193,600.6,598.95,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623687391,1.27053969,600.61,598.96,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623687592,1.27053969,600.59,598.97,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623687786,1.56074162,600.59,598.98,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623687987,1.56074162,600.59,598.99,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623688191,1.56074162,600.59,598.95,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623688387,1.56074162,600.59,598.96,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623688588,1.56074162,600.59,598.95,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623689092,1.56074162,600.59,598.96,0.30616267]
["bitfinex-derivatives","BNBF0:USTF0",1745623689293,1.56074162,600.59,598.94,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1745623689494,1.56074162,600.59,598.95,0.30617051]
["bitfinex-derivatives","BNBF0:USTF0",1745623689692,1.56074162,600.59,598.96,0.30617051]
["bitfinex-derivatives","BNBF0:USTF0",1745623689894,1.56074162,600.59,598.97,0.30617051]
["bitfinex-derivatives","BNBF0:USTF0",1745623690093,1.56074162,600.59,598.98,0.30617051]
["bitfinex-derivatives","BNBF0:USTF0",1745623690295,0.29020193,600.59,598.99,0.30617051]
["bitfinex-derivatives","BNBF0:USTF0",1745623690596,1.27053969,600.6,599.0,0.30617051]
["bitfinex-derivatives","BNBF0:USTF0",1745623690796,0.29021766,600.58,599.01,0.30617051]
["bitfinex-derivatives","BNBF0:USTF0",1745623690992,0.29021766,600.58,599.02,0.30615794]
["bitfinex-derivatives","BNBF0:USTF0",1745623691195,0.29021766,600.58,599.03,0.30615794]
["bitfinex-derivatives","BNBF0:USTF0",1745623691494,0.29021766,600.58,599.04,0.30615794]
["bitfinex-derivatives","BNBF0:USTF0",1745623691695,0.29021766,600.58,598.94,0.30615794]
["bitfinex-derivatives","BNBF0:USTF0",1745623691890,0.29021766,600.58,598.95,0.30615794]
["bitfinex-derivatives","BNBF0:USTF0",1745623692089,0.29021766,600.58,598.96,0.30615794]
["bitfinex-derivatives","BNBF0:USTF0",1745623692292,0.29021766,600.58,598.97,0.30615794]
["bitfinex-derivatives","BNBF0:USTF0",1745623692489,1.27053969,600.53,598.93,1.29721766]
["bitfinex-derivatives","BNBF0:USTF0",1745623692690,1.27053969,600.53,598.94,0.30616663]
["bitfinex-derivatives","BNBF0:USTF0",1745623692994,1.27053969,600.53,598.95,0.30616663]
["bitfinex-derivatives","BNBF0:USTF0",1745623693194,1.27053969,600.53,598.96,0.30616663]
["bitfinex-derivatives","BNBF0:USTF0",1745623693395,1.27053969,600.53,598.97,0.30616663]
["bitfinex-derivatives","BNBF0:USTF0",1745623693694,0.29022613,600.52,598.98,0.30616663]
["bitfinex-derivatives","BNBF0:USTF0",1745623693894,1.27053969,600.48,598.99,0.30616663]
["bitfinex-derivatives","BNBF0:USTF0",1745623694093,1.27053969,600.48,598.93,1.29722613]
["bitfinex-derivatives","BNBF0:USTF0",1745623694294,1.27053969,600.48,598.94,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745623694493,1.27053969,600.48,598.95,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745623694692,1.27053969,600.48,598.96,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745623694890,1.27053969,600.48,598.97,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745623695095,1.27053969,600.48,598.98,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745623695294,1.27053969,600.48,598.93,1.29722613]
["bitfinex-derivatives","BNBF0:USTF0",1745623695295,1.27053969,600.48,598.99,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745623695492,1.27053969,600.48,599.0,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745623695696,1.27053969,600.48,598.93,1.29722613]
["bitfinex-derivatives","BNBF0:USTF0",1745623695996,1.27053969,600.48,598.94,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623696198,1.27053969,600.51,598.95,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623696399,1.27053969,600.51,598.96,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623696693,1.27053969,600.51,598.97,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623696890,1.27053969,600.51,598.98,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623697095,1.27053969,600.51,598.99,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623697296,1.27053969,600.51,599.0,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623697597,1.27053969,600.51,599.01,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623697791,0.29022855,600.5,598.94,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623698096,0.29022855,600.5,598.93,1.29722855]
["bitfinex-derivatives","BNBF0:USTF0",1745623698097,0.29022855,600.5,598.95,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623698289,0.29022855,600.5,598.96,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623698596,0.29022855,600.5,598.97,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623698796,0.29022855,600.5,598.98,0.30616953]
["bitfinex-derivatives","BNBF0:USTF0",1745623699096,0.29022855,600.5,598.99,0.30616972]
["bitfinex-derivatives","BNBF0:USTF0",1745623699296,0.29022855,600.5,598.94,0.30616972]
["bitfinex-derivatives","BNBF0:USTF0",1745623699596,1.27053969,600.52,598.95,0.30616972]
["bitfinex-derivatives","BNBF0:USTF0",1745623699798,1.27053969,600.52,598.96,0.30616972]
["bitfinex-derivatives","BNBF0:USTF0",1745623700095,1.27053969,600.52,598.97,0.30616972]
["bitfinex-derivatives","BNBF0:USTF0",1745623700292,1.27053969,600.52,598.98,0.30616972]
["bitfinex-derivatives","BNBF0:USTF0",1745623700494,1.27053969,600.52,598.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745623700694,0.29022734,600.51,598.94,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623700891,0.29022734,600.51,598.95,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623701091,0.29022734,600.51,598.96,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623701291,0.29022734,600.51,598.97,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623701492,0.29022734,600.51,598.98,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623701696,0.29022734,600.51,598.99,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623701997,0.29022734,600.51,599.0,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623702197,0.29022734,600.51,599.01,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623702398,1.27053969,600.56,598.94,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623702593,1.27053969,600.56,598.95,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623702791,0.2902225,600.55,598.96,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623702998,0.2902225,600.55,598.97,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623703297,0.2902225,600.55,598.98,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623703498,0.2902225,600.55,598.99,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623703794,0.2902225,600.55,599.0,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623703999,0.2902225,600.55,598.93,1.2972225]
["bitfinex-derivatives","BNBF0:USTF0",1745623704000,0.2902225,600.55,599.01,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623704198,0.2902225,600.55,598.94,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623704393,0.2902225,600.55,598.95,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623704594,0.2902225,600.55,598.96,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623704796,0.2902225,600.55,598.97,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623704998,0.2902225,600.55,598.98,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623705199,0.2902225,600.55,598.99,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623705395,1.27053969,600.59,599.0,0.30615446]
["bitfinex-derivatives","BNBF0:USTF0",1745623705594,1.27053969,600.59,598.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745623705595,1.27053969,600.59,599.01,0.30616956]
["bitfinex-derivatives","BNBF0:USTF0",1745623705895,1.27053969,600.53,599.02,0.30616956]
["bitfinex-derivatives","BNBF0:USTF0",1745623706100,1.27053969,600.53,598.94,0.30616956]
["bitfinex-derivatives","BNBF0:USTF0",1745623706300,1.27053969,600.53,598.95,0.30616956]
["bitfinex-derivatives","BNBF0:USTF0",1745623706602,1.27053969,600.53,598.96,0.30616956]
["bitfinex-derivatives","BNBF0:USTF0",1745623706794,1.27053969,600.53,598.97,0.30616956]
["bitfinex-derivatives","BNBF0:USTF0",1745623706998,1.27053969,600.53,598.98,0.30616956]
["bitfinex-derivatives","BNBF0:USTF0",1745623707200,1.27053969,600.53,598.93,1.29722613]
["bitfinex-derivatives","BNBF0:USTF0",1745623707396,1.27053969,600.53,598.94,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623707600,1.27053969,600.53,598.95,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623707800,1.27053969,600.53,598.96,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623708001,1.27053969,600.53,598.97,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623708203,1.27053969,600.53,598.98,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623708402,1.27053969,600.53,598.99,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623708604,1.27053969,600.53,599.0,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623708804,0.29022613,600.52,599.0,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623709000,0.29022613,600.52,599.01,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623709202,0.29022613,600.52,599.02,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623709505,0.29022613,600.52,599.03,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623709700,0.29022613,600.52,599.04,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623709899,0.29022613,600.52,599.05,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623710102,0.29022613,600.52,599.06,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623710300,0.29022613,600.52,599.07,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623710501,0.29022613,600.52,599.08,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623710701,0.29022613,600.52,599.09,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623710904,0.29022613,600.52,598.93,1.29722613]
["bitfinex-derivatives","BNBF0:USTF0",1745623710905,0.29022613,600.52,598.94,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623711206,0.29022613,600.52,598.95,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623711402,1.27053969,600.56,598.95,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623711607,2.15987547,601.12,598.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745623711608,1.27053969,600.49,598.96,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623711808,1.27053969,600.49,598.94,0.30615808]
["bitfinex-derivatives","BNBF0:USTF0",1745623712003,1.27053969,600.49,598.95,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623712307,1.27053969,600.49,598.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745623712308,1.27053969,600.49,598.96,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623712505,1.27053969,600.49,598.94,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623712703,0.29023824,600.48,598.97,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623713007,0.29023824,600.48,598.98,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623713308,0.29023824,600.48,598.99,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623713505,0.29023824,600.48,598.94,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623713708,0.29023824,600.48,598.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1745623713709,0.29023824,600.48,598.95,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623713908,0.29023824,600.48,598.96,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623714207,0.29023824,600.48,598.97,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623714404,1.27053969,600.49,598.94,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623714708,0.29023824,600.48,598.94,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623717507,1.27053969,601.15,598.94,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623717712,0.29015838,600.47,598.94,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623718012,1.27053969,601.15,598.94,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623718805,0.29015838,601.14,598.91,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623719011,0.29015838,601.14,598.92,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623719210,0.29015838,601.14,598.91,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623719914,0.29015838,601.14,598.9,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745623720213,0.29015838,601.14,598.91,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623720513,1.27053969,601.15,598.91,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623720713,1.27053969,601.15,598.31,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623720915,1.27053969,601.15,598.32,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623721115,1.27053969,601.15,598.33,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623721315,1.27053969,601.15,598.34,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623721515,1.27053969,601.15,598.35,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623721816,0.29023461,601.14,598.36,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623722014,0.29023461,601.14,598.37,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623722314,0.29023461,601.14,598.38,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623722515,0.29023461,601.14,598.39,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623722815,0.29023461,601.14,598.4,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623723013,0.29023461,601.14,598.41,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623723214,0.29023461,601.14,598.42,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623723410,1.27053969,601.15,598.43,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623723612,1.27053969,601.15,598.44,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623723811,1.27053969,600.84,598.52,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623724113,1.27053969,600.84,598.53,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623724314,1.27053969,600.84,598.54,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623724515,1.27053969,600.84,598.52,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623724516,1.27053969,600.84,598.55,0.30618157]
["bitfinex-derivatives","BNBF0:USTF0",1745623724715,0.2902455,600.83,598.52,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623725016,0.2902455,600.83,598.53,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623725211,0.2902455,600.83,598.54,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623725411,0.2902455,600.83,598.55,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623725615,0.2902455,600.83,598.56,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623725912,0.2902455,600.83,598.57,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623726117,0.2902455,600.83,598.58,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623726319,0.2902455,600.83,598.59,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623726514,1.27053969,600.91,598.6,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623726711,1.27053969,600.91,598.61,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623726911,0.29024429,600.82,598.62,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623727218,1.27053969,600.91,598.49,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1745623727219,1.27053969,600.91,598.63,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623727415,1.27053969,600.91,598.64,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623727618,1.27053969,600.91,598.65,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623727819,0.29024066,600.9,598.66,0.3061822]
["bitfinex-derivatives","BNBF0:USTF0",1745623728019,0.29024066,600.9,598.49,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1745623728219,0.29024066,600.9,598.5,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623728419,0.29024066,600.9,598.51,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623728620,1.27053969,600.77,598.56,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623728821,1.27053969,600.77,598.57,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623729018,1.27053969,600.77,598.58,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623729220,1.27053969,600.77,598.59,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623729420,1.27053969,600.77,598.6,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623729619,1.27053969,600.77,598.61,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623729818,0.29024913,600.76,598.62,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623730023,0.29024913,600.76,598.63,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623730223,0.29024913,600.76,598.64,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623730423,0.29024913,600.76,598.65,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623730623,0.29024913,600.76,598.66,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623730824,0.29024913,600.76,598.67,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623731026,0.29024913,600.76,598.68,0.30618301]
["bitfinex-derivatives","BNBF0:USTF0",1745623731229,0.29024913,600.76,598.56,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623731426,0.29024913,600.76,598.57,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623731626,0.29024913,600.76,598.58,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623731926,0.29024913,600.76,598.59,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623732222,0.29024913,600.76,598.6,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623732426,1.27053969,600.79,598.61,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623732625,1.27053969,600.79,598.62,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623732825,0.29024792,600.78,598.63,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623733024,0.29024792,600.78,598.56,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1745623733025,0.29024792,600.78,598.64,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623733222,1.27053969,600.77,598.65,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623733422,1.27053969,600.77,598.66,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623733622,1.27053969,600.77,598.67,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623733926,1.27053969,600.77,598.68,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623734125,1.27053969,600.77,598.69,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623734326,1.27053969,600.77,598.7,0.30618284]
["bitfinex-derivatives","BNBF0:USTF0",1745623734527,1.27053969,600.77,598.71,0.30618316]
["bitfinex-derivatives","BNBF0:USTF0",1745623734727,1.27053969,600.77,598.72,0.30618316]
["bitfinex-derivatives","BNBF0:USTF0",1745623734927,1.27053969,600.77,598.73,0.30618316]
["bitfinex-derivatives","BNBF0:USTF0",1745623735126,1.27053969,600.77,598.74,0.30618316]
["bitfinex-derivatives","BNBF0:USTF0",1745623735327,1.27053969,600.77,598.75,0.30618316]
["bitfinex-derivatives","BNBF0:USTF0",1745623735628,1.27053969,600.77,598.76,0.30618316]
["bitfinex-derivatives","BNBF0:USTF0",1745623735927,1.27053969,600.66,598.77,0.30618316]
["bitfinex-derivatives","BNBF0:USTF0",1745623736124,1.27053969,600.66,598.78,0.30618285]
["bitfinex-derivatives","BNBF0:USTF0",1745623736332,1.27053969,600.66,598.79,0.30618285]
["bitfinex-derivatives","BNBF0:USTF0",1745623736527,1.27053969,600.66,598.8,0.30618285]
["bitfinex-derivatives","BNBF0:USTF0",1745623736828,1.27053969,600.66,598.81,0.30618285]
["bitfinex-derivatives","BNBF0:USTF0",1745623737029,1.27053969,600.66,598.82,0.30618285]
["bitfinex-derivatives","BNBF0:USTF0",1745623737225,1.27053969,600.66,598.83,0.30618285]
["bitfinex-derivatives","BNBF0:USTF0",1745623737423,1.27053969,600.66,598.84,0.30618285]
["bitfinex-derivatives","BNBF0:USTF0",1745623737628,1.27053969,600.66,598.64,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623737827,1.27053969,600.66,598.65,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623738023,1.27053969,600.66,598.66,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623738225,1.27053969,600.66,598.67,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623738425,1.27053969,600.66,598.68,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623738731,1.27053969,600.66,598.2,0.72211309]
["bitfinex-derivatives","BNBF0:USTF0",1745623738732,1.27053969,600.63,598.69,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623739025,1.27053969,600.63,598.7,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623739232,1.27053969,600.63,598.71,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623739531,1.27053969,600.63,598.72,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623739733,1.27053969,600.63,598.73,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623739931,0.29025397,600.62,598.73,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623740128,0.29025397,600.62,598.74,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623740332,0.29025397,600.62,598.75,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623740527,0.29025397,600.62,598.76,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623740731,0.29025397,600.62,598.77,0.30618302]
["bitfinex-derivatives","BNBF0:USTF0",1745623740931,0.29025397,600.62,598.78,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623741132,0.29025397,600.62,598.79,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623741429,1.27053969,600.72,598.8,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623741634,1.27053969,600.72,598.81,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623741834,0.29025034,600.71,598.61,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623742131,0.29025034,600.71,598.62,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623742330,0.29025034,600.71,598.63,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623742530,0.29025034,600.71,598.64,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623742730,0.29025034,600.71,598.65,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623742930,0.29025034,600.71,598.66,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623743231,0.29025034,600.71,598.64,0.29025034]
["bitfinex-derivatives","BNBF0:USTF0",1745623743232,1.56079003,600.71,598.67,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623743431,1.56079003,600.71,598.68,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623743635,1.56079003,600.71,598.69,0.30618323]
["bitfinex-derivatives","BNBF0:USTF0",1745623743935,1.56079003,600.71,598.7,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623744136,1.56079003,600.71,598.71,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623744338,1.56079003,600.71,598.72,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623744538,1.27053969,600.71,598.73,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623744838,1.27053969,600.71,598.74,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623745132,1.27053969,600.71,598.75,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623745336,1.27053969,600.74,598.62,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623745538,1.27053969,600.74,598.63,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623745732,0.29025034,600.7,598.68,0.29025034]
["bitfinex-derivatives","BNBF0:USTF0",1745623745934,0.29025034,600.7,598.69,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623746138,0.29025034,600.7,598.7,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623746335,0.29025034,600.7,598.71,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623746636,0.29025034,600.7,598.72,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623746932,0.29025034,600.7,598.73,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623747134,0.29025034,600.7,598.68,0.29025034]
["bitfinex-derivatives","BNBF0:USTF0",1745623747335,0.29025034,600.7,598.69,0.30617666]
["bitfinex-derivatives","BNBF0:USTF0",1745623747632,1.27053969,600.74,598.7,0.30617666]
["bitfinex-derivatives","BNBF0:USTF0",1745623747830,0.29023824,600.69,598.71,0.30617666]
["bitfinex-derivatives","BNBF0:USTF0",1745623748034,0.29023824,600.69,598.69,0.30617666]
["bitfinex-derivatives","BNBF0:USTF0",1745623748232,0.29023824,600.69,598.7,0.30617666]
["bitfinex-derivatives","BNBF0:USTF0",1745623748435,0.29023824,600.69,598.68,0.29023824]
["bitfinex-derivatives","BNBF0:USTF0",1745623748436,0.29023824,600.69,598.69,0.30617666]
["bitfinex-derivatives","BNBF0:USTF0",1745623748637,0.29023824,600.69,598.7,0.30617666]
["bitfinex-derivatives","BNBF0:USTF0",1745623748838,0.29023824,600.69,598.68,0.29023824]
["bitfinex-derivatives","BNBF0:USTF0",1745623749035,0.29023824,600.69,598.69,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623749239,0.29023824,600.69,598.7,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623749440,0.29023824,600.69,598.71,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623749634,0.29023824,600.69,598.72,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623749936,0.29023824,600.69,598.73,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623750135,0.29023824,600.69,598.74,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623750335,0.29023824,600.69,598.75,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623750534,0.29023824,600.69,598.68,0.29023824]
["bitfinex-derivatives","BNBF0:USTF0",1745623750535,0.29023824,600.69,598.76,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623750740,0.29023824,600.69,598.77,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623750933,0.29023824,600.69,598.78,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623751239,0.29023824,600.69,598.79,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623751439,0.29023824,600.69,598.69,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623751640,0.29023824,600.69,598.7,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623751841,0.29023824,600.69,598.71,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623752042,0.29023824,600.69,598.72,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623752237,0.29023824,600.69,598.73,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623752442,0.29023824,600.69,598.74,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623752636,0.29023824,600.69,598.75,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623752840,0.29023824,600.69,598.76,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623753042,0.29023824,600.69,598.69,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623753336,0.29023824,600.69,598.7,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623753541,1.27053969,600.71,598.71,0.30618196]
["bitfinex-derivatives","BNBF0:USTF0",1745623753740,1.27053969,600.71,598.63,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623753941,0.29024913,600.68,598.69,0.29024913]
["bitfinex-derivatives","BNBF0:USTF0",1745623754137,0.29024913,600.68,598.7,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623754341,0.29024913,600.68,598.71,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623754543,0.29024913,600.68,598.72,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623754842,0.29024913,600.68,598.73,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623755044,0.29024913,600.68,598.74,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623755244,0.29024913,600.68,598.75,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623755438,0.29024913,600.68,598.76,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623755639,0.29024913,600.68,598.77,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623755843,0.29024913,600.68,598.78,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623756044,0.29024913,600.68,598.79,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623756245,0.29024913,600.68,598.8,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623756447,1.27053969,600.73,598.81,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623756645,1.27053969,600.73,598.82,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623756847,1.27053969,600.73,598.62,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623757045,1.27053969,600.73,598.63,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623757247,1.27053969,600.73,598.64,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623757448,1.27053969,600.73,598.65,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623757749,0.29025518,600.72,598.66,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623757949,1.27053969,600.67,598.67,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623758143,1.27053969,600.67,598.68,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623758347,1.27053969,600.67,598.69,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623758544,1.27053969,600.67,598.7,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623758745,1.27053969,600.67,598.71,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623758951,1.27053969,600.67,598.72,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623759249,1.27053969,600.67,598.73,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623759443,1.27053969,600.67,598.74,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623759647,1.27053969,600.67,598.75,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623759845,0.2902576,600.66,598.76,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623760050,0.2902576,600.66,598.68,0.2902576]
["bitfinex-derivatives","BNBF0:USTF0",1745623760051,0.2902576,600.66,598.77,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623760251,0.2902576,600.66,598.78,0.30618356]
["bitfinex-derivatives","BNBF0:USTF0",1745623760444,0.2902576,600.66,598.79,0.30618478]
["bitfinex-derivatives","BNBF0:USTF0",1745623760648,1.27053969,600.65,598.8,0.30618478]
["bitfinex-derivatives","BNBF0:USTF0",1745623760847,1.27053969,600.65,598.81,0.30618478]
["bitfinex-derivatives","BNBF0:USTF0",1745623761051,1.27053969,600.65,598.82,0.30618478]
["bitfinex-derivatives","BNBF0:USTF0",1745623761246,1.27053969,600.65,598.83,0.30618478]
["bitfinex-derivatives","BNBF0:USTF0",1745623761448,1.27053969,600.65,598.84,0.30618478]
["bitfinex-derivatives","BNBF0:USTF0",1745623761751,1.27053969,600.65,598.85,0.30618478]
["bitfinex-derivatives","BNBF0:USTF0",1745623761953,1.27053969,600.65,598.68,0.2902576]
["bitfinex-derivatives","BNBF0:USTF0",1745623762149,1.27053969,600.6,598.7,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623762356,1.27053969,600.6,598.71,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623762554,1.27053969,600.6,598.72,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623762754,1.27053969,600.6,598.73,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623762951,1.27053969,600.6,598.74,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623763153,1.27053969,600.6,598.75,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623763357,1.27053969,600.6,598.76,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623763557,1.27053969,600.6,598.77,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623763754,1.27053969,600.6,598.78,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623763958,1.27053969,600.6,598.79,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623764260,1.27053969,600.6,598.8,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623764558,1.27053969,600.6,598.81,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623764758,1.27053969,600.6,598.82,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623765061,1.27053969,600.58,598.83,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623765260,1.27053969,600.58,598.84,0.30618447]
["bitfinex-derivatives","BNBF0:USTF0",1745623765457,1.27053969,600.58,598.71,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623765657,1.27053969,600.58,598.85,0.30618351]
["bitfinex-derivatives","BNBF0:USTF0",1745623765859,1.27053969,600.58,598.86,0.30618351]
["bitfinex-derivatives","BNBF0:USTF0",1745623766060,1.27053969,600.58,598.87,0.30618351]
["bitfinex-derivatives","BNBF0:USTF0",1745623766356,1.27053969,600.58,598.88,0.30618351]
["bitfinex-derivatives","BNBF0:USTF0",1745623766561,1.27053969,600.58,598.89,0.30618351]
["bitfinex-derivatives","BNBF0:USTF0",1745623766861,0.29026124,600.57,598.9,0.30618351]
["bitfinex-derivatives","BNBF0:USTF0",1745623767061,0.29026124,600.57,598.91,0.30618351]
["bitfinex-derivatives","BNBF0:USTF0",1745623767260,0.29026124,600.57,598.92,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623767460,1.27053969,600.46,598.93,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623767659,1.27053969,600.46,598.8,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623767857,1.27053969,600.46,598.81,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623768157,1.27053969,600.46,598.82,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623768362,1.27053969,600.46,598.83,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623768563,1.27053969,600.46,598.8,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623768861,1.27053969,600.46,598.81,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623769062,1.27053969,600.46,598.82,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623769263,1.27053969,600.46,598.83,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623769562,1.27053969,600.46,598.84,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623769863,0.29026608,600.45,598.85,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623770163,0.29026608,600.45,598.86,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623770359,0.29026608,600.45,598.82,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623770562,0.29026608,600.45,598.83,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623770758,0.29026608,600.45,598.84,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623770961,0.29026608,600.45,598.82,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623771159,0.29026608,600.45,598.83,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623771362,0.29026608,600.45,598.84,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623771559,1.27053969,600.67,598.85,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623771863,2.15987547,601.0,598.86,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623771864,0.29023824,600.44,598.86,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623772061,1.27053969,600.66,598.83,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1745623772257,1.27053969,600.66,598.82,0.29023824]
["bitfinex-derivatives","BNBF0:USTF0",1745623772463,1.27053969,600.66,598.83,0.30618359]
["bitfinex-derivatives","BNBF0:USTF0",1745623772762,1.27053969,600.66,598.84,0.30618359]
["bitfinex-derivatives","BNBF0:USTF0",1745623773063,1.27053969,600.66,598.85,0.30618359]
["bitfinex-derivatives","BNBF0:USTF0",1745623773259,1.27053969,600.66,598.86,0.30618359]
["bitfinex-derivatives","BNBF0:USTF0",1745623773464,0.29023824,600.65,598.83,0.30618359]
["bitfinex-derivatives","BNBF0:USTF0",1745623773763,0.29023824,600.65,598.84,0.30618359]
["bitfinex-derivatives","BNBF0:USTF0",1745623773964,0.29023824,600.65,598.82,0.29023824]
["bitfinex-derivatives","BNBF0:USTF0",1745623774165,0.29023824,600.65,598.83,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623774366,1.27053969,600.63,598.84,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623774565,1.27053969,600.63,598.85,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623774860,1.27053969,600.63,598.86,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623775065,1.27053969,600.63,598.81,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623775260,1.27053969,600.63,598.82,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623775461,1.27053969,600.63,598.83,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623775767,0.29024429,600.62,598.84,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623776065,0.29024429,600.62,598.85,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623776261,0.29024429,600.62,598.86,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623776467,0.29024429,600.62,598.83,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623776661,0.29024429,600.62,598.84,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623776961,0.29024429,600.62,598.85,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623777167,0.29024429,600.62,598.83,0.30618393]
["bitfinex-derivatives","BNBF0:USTF0",1745623777366,0.29024429,600.62,598.82,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1745623777567,1.27053969,601.33,598.83,0.30614993]
["bitfinex-derivatives","BNBF0:USTF0",1745623777866,0.29022855,600.61,598.84,0.30614993]
["bitfinex-derivatives","BNBF0:USTF0",1745623778067,1.27053969,601.33,598.83,0.30614993]
["bitfinex-derivatives","BNBF0:USTF0",1745623778868,0.29014265,601.32,598.83,0.30614993]
["bitfinex-derivatives","BNBF0:USTF0",1745623779063,0.29014265,601.32,598.84,0.30615657]
["bitfinex-derivatives","BNBF0:USTF0",1745623779366,0.29014265,601.32,598.85,0.30615657]
["bitfinex-derivatives","BNBF0:USTF0",1745623779566,0.29014265,601.32,598.83,0.30615657]
["bitfinex-derivatives","BNBF0:USTF0",1745623780466,1.27053969,601.34,598.83,0.30615657]
["bitfinex-derivatives","BNBF0:USTF0",1745623780662,1.27053969,601.34,598.84,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623780867,1.27053969,601.34,598.81,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623781168,1.27053969,601.34,598.82,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623781366,1.27053969,601.34,598.81,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623781567,1.27053969,601.34,598.82,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623781761,0.29014386,601.33,598.82,0.29014386]
["bitfinex-derivatives","BNBF0:USTF0",1745623781963,0.29014386,601.33,598.83,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623783467,1.27053969,601.36,598.83,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623783767,1.27053969,601.36,598.84,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623783969,0.29013902,601.32,598.82,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1745623784163,0.29013902,601.32,598.83,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623785864,0.29013902,601.32,598.84,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623786168,0.29013902,601.32,598.85,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623786364,0.29013902,601.32,598.86,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623786570,1.27053969,601.4,598.87,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623786871,1.27053969,600.96,598.88,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623787165,1.27053969,600.96,598.89,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623787369,1.27053969,600.96,598.9,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623787565,1.27053969,600.96,598.91,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623787767,0.29018499,600.95,598.92,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623788070,0.29018499,600.95,598.93,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623788365,0.29018499,600.95,598.94,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623788570,0.29018499,600.95,598.95,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623788773,0.29018499,600.95,598.96,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623788973,0.29018499,600.95,598.97,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623789170,0.29018499,600.95,598.98,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623789369,0.29018499,600.95,598.99,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623789572,1.27053969,600.96,598.8,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745623789573,1.27053969,600.96,598.85,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623789770,0.29018499,600.94,598.86,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623789970,0.29018499,600.94,598.87,0.59633554]
["bitfinex-derivatives","BNBF0:USTF0",1745623790168,0.29018499,600.94,598.88,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623790373,1.27053969,600.72,598.89,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623790571,1.27053969,600.72,598.9,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623790875,1.27053969,600.72,598.91,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623791075,1.27053969,600.72,598.92,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623791276,1.27053969,600.72,598.93,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623791476,1.27053969,600.72,598.94,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623791777,1.27053969,600.72,598.95,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623791979,1.27053969,600.72,598.96,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623792177,1.27053969,600.72,598.88,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623792372,1.27053969,600.72,598.89,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623792572,1.27053969,600.72,598.9,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623792773,1.27053969,600.72,598.91,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623793073,1.27053969,600.72,598.92,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623793276,1.27053969,600.72,598.93,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623793476,1.27053969,600.72,598.94,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623793676,1.27053969,600.72,598.95,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623793873,0.29021887,600.71,598.95,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623794077,0.29021887,600.71,598.96,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623794278,0.29021887,600.71,598.97,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623794480,0.29021887,600.71,598.98,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623794678,0.29021887,600.71,598.99,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623794875,1.27053969,600.62,599.0,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623795080,1.27053969,600.62,599.01,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623795277,1.27053969,600.62,599.02,0.30615055]
["bitfinex-derivatives","BNBF0:USTF0",1745623795577,1.27053969,600.62,599.03,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623795776,1.27053969,600.62,598.81,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623795979,0.29022008,600.61,598.9,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1745623796274,0.29022008,600.61,598.91,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623796475,0.29022008,600.61,598.92,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623796681,0.29022008,600.61,598.93,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623796981,0.29022008,600.61,598.94,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623797177,0.29022008,600.61,598.92,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623797376,0.29022008,600.61,598.93,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623797581,0.29022008,600.61,598.92,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623797778,0.29022008,600.61,598.93,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623797979,0.29022008,600.61,598.92,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623798185,0.29022008,600.61,598.93,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623798377,0.29022008,600.61,598.92,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623798577,1.27053969,600.74,598.93,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623798880,1.27053969,600.74,598.94,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623799080,1.27053969,600.74,598.8,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1745623799081,1.27053969,600.74,598.95,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623799483,1.27053969,600.74,598.96,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623799679,1.27053969,600.74,598.97,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623799880,0.29021645,600.73,598.91,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1745623800085,0.29021645,600.73,598.92,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623800382,0.29021645,600.73,598.93,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1745623800583,0.29021645,600.73,598.91,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1745623800882,0.29021645,600.73,598.92,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623801082,0.29021645,600.73,598.93,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623801378,1.27053969,600.74,598.94,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623801582,1.27053969,600.74,598.95,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623801783,0.29020314,600.72,598.96,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623801986,0.29020314,600.72,598.97,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623802283,0.29020314,600.72,598.98,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623802482,0.29020314,600.72,598.92,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623802684,1.27053969,600.7,598.93,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623803181,1.27053969,600.7,598.94,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623803376,1.27053969,600.7,598.95,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623803578,1.27053969,600.7,598.96,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623803782,1.27053969,600.7,598.97,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623804078,1.27053969,600.7,598.98,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623804283,1.27053969,600.7,598.92,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623804485,1.27053969,600.7,598.93,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623804685,1.27053969,600.67,598.94,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623804880,1.27053969,600.67,598.95,0.30615278]
["bitfinex-derivatives","BNBF0:USTF0",1745623805081,1.27053969,600.67,598.91,0.2901983]
["bitfinex-derivatives","BNBF0:USTF0",1745623805280,1.27053969,600.67,598.92,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623805481,1.27053969,600.67,598.93,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623805781,1.27053969,600.67,598.94,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623805981,1.27053969,600.67,598.95,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623806180,1.27053969,600.67,598.96,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623806384,1.27053969,600.67,598.97,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623806582,1.27053969,600.67,598.98,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623806780,0.2901983,600.69,598.92,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623806781,1.27053969,600.52,598.92,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623806986,1.27053969,600.52,598.93,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623807187,1.27053969,600.52,598.94,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623807485,1.27053969,600.52,598.95,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623807686,1.27053969,600.52,598.96,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623807884,0.29022008,600.51,598.97,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623808085,0.29022008,600.51,598.98,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623808386,0.29022008,600.51,598.93,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623808586,0.29022008,600.51,598.99,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623808788,0.29022008,600.51,599.0,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623808982,0.29022008,600.51,599.01,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623809187,0.29022008,600.51,598.93,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623809489,0.29022008,600.51,598.94,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623809788,0.29022008,600.51,598.95,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623809990,0.29022008,600.51,598.96,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623810282,0.29022008,600.51,598.97,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623810488,1.27053969,600.62,598.75,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623810489,1.27053969,600.62,598.98,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623810787,0.29022008,600.51,598.92,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1745623810983,0.29022008,600.51,598.93,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623811287,0.29022008,600.51,598.94,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623811488,0.29022008,600.51,598.95,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623811787,0.29022008,600.51,598.96,0.30615179]
["bitfinex-derivatives","BNBF0:USTF0",1745623812088,0.29022008,600.51,598.97,0.30615691]
["bitfinex-derivatives","BNBF0:USTF0",1745623812283,0.29022008,600.51,598.98,0.30615691]
["bitfinex-derivatives","BNBF0:USTF0",1745623812486,0.29022008,600.51,598.93,0.30615691]
["bitfinex-derivatives","BNBF0:USTF0",1745623812682,0.29022008,600.51,598.94,0.30615691]
["bitfinex-derivatives","BNBF0:USTF0",1745623812888,0.29022008,600.51,598.95,0.30615691]
["bitfinex-derivatives","BNBF0:USTF0",1745623813089,0.29022008,600.51,598.96,0.30615691]
["bitfinex-derivatives","BNBF0:USTF0",1745623813384,0.29022008,600.51,598.97,0.30615691]
["bitfinex-derivatives","BNBF0:USTF0",1745623813589,1.27053969,600.61,598.79,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623813788,1.27053969,600.61,598.8,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623813989,0.29020798,600.5,598.94,0.29020798]
["bitfinex-derivatives","BNBF0:USTF0",1745623814183,1.27053969,600.61,598.95,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623814384,1.27053969,600.6,598.95,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623814686,1.27053969,600.6,598.96,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623814886,1.27053969,600.6,598.97,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623815086,0.29022613,600.59,598.94,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1745623815285,0.29022613,600.59,598.98,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623815484,0.29022613,600.59,598.99,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623815688,0.29022613,600.59,599.0,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623815986,0.29022613,600.59,599.01,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623816192,0.29022613,600.59,598.95,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623816390,0.29022613,600.59,598.96,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623816592,1.27053969,600.6,598.97,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623816786,0.29020677,600.58,598.98,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623817086,0.29020677,600.58,598.99,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623817289,0.29020677,600.58,599.0,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623817490,0.29020677,600.58,599.01,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623817690,0.29020677,600.58,599.02,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623817888,0.29020677,600.58,599.03,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623818088,0.29020677,600.58,599.04,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623818288,0.29020677,600.58,599.05,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623818489,0.29020677,600.58,599.06,0.30616097]
["bitfinex-derivatives","BNBF0:USTF0",1745623818691,0.29020677,600.58,598.94,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745623818888,0.29020677,600.58,598.95,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623819091,0.29020677,600.58,598.96,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623819390,1.27053969,600.6,598.97,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623819590,1.27053969,600.6,598.98,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623819790,0.29022613,600.59,598.99,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623819991,0.29022613,600.59,599.0,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623820194,0.29022613,600.59,599.01,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623820388,0.29022613,600.59,598.95,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1745623820588,0.29022613,600.59,598.96,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623820789,0.29022613,600.59,598.97,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623820989,0.29022613,600.59,598.98,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623821292,0.29022613,600.59,598.99,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623821491,0.29022613,600.59,599.0,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623821689,0.29022613,600.59,599.01,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623821894,0.29022613,600.59,598.95,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1745623821895,1.27053969,600.45,599.02,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623822092,1.27053969,600.45,599.03,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623822291,1.27053969,600.45,599.04,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623822496,1.27053969,600.45,599.05,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623822796,1.27053969,600.45,599.06,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623822996,1.27053969,600.45,599.07,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623823196,1.27053969,600.45,598.95,0.29022371]
["bitfinex-derivatives","BNBF0:USTF0",1745623823197,1.27053969,600.45,599.08,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623823394,1.27053969,600.45,599.09,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623823595,1.27053969,600.45,599.1,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623823796,1.27053969,600.45,599.11,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623823996,1.27053969,600.45,598.96,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623824197,1.27053969,600.45,598.97,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623824494,1.5607634,600.48,598.98,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623824697,1.5607634,600.48,598.99,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623824898,1.5607634,600.48,599.0,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623825097,1.5607634,600.48,598.96,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623825299,1.5607634,600.48,598.97,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623825498,1.27053969,600.48,598.98,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1745623825699,1.27053969,600.48,598.99,0.3061503]
["bitfinex-derivatives","BNBF0:USTF0",1745623825896,1.56075977,600.48,599.0,0.3061503]
["bitfinex-derivatives","BNBF0:USTF0",1745623826196,1.56075977,600.48,599.01,0.3061503]
["bitfinex-derivatives","BNBF0:USTF0",1745623826401,1.56075977,600.48,598.96,0.3061503]
["bitfinex-derivatives","BNBF0:USTF0",1745623826601,1.56075977,600.48,598.97,0.3061503]
["bitfinex-derivatives","BNBF0:USTF0",1745623826800,1.56075977,600.48,598.98,0.3061503]
["bitfinex-derivatives","BNBF0:USTF0",1745623827001,1.56075977,600.48,598.96,0.3061503]
["bitfinex-derivatives","BNBF0:USTF0",1745623827198,1.56075977,600.48,598.97,0.3061503]
["bitfinex-derivatives","BNBF0:USTF0",1745623827498,0.29022008,600.48,598.98,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623827702,0.29022008,600.48,598.99,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623828003,0.29022008,600.48,599.0,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623828301,0.29022008,600.48,599.01,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623828502,0.29022008,600.48,598.96,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623828702,0.29022008,600.48,598.97,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623829003,0.29022008,600.48,598.98,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623829303,0.29022008,600.48,598.99,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623829502,0.29022008,600.48,599.0,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623829696,0.29022008,600.48,599.01,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623829898,0.29022008,600.48,599.02,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623830204,0.29022008,600.48,599.03,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623830403,0.29022008,600.48,598.96,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623830599,0.29022008,600.48,599.04,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623830903,0.29022008,600.48,599.05,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623831098,0.29022008,600.48,598.96,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623831298,0.29022008,600.48,598.97,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623831503,1.27053969,600.63,598.96,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623831703,0.29020193,600.48,598.97,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623831904,1.27053969,600.63,598.96,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623832104,1.27053969,600.63,598.97,0.30615032]
["bitfinex-derivatives","BNBF0:USTF0",1745623832401,2.15987547,600.75,598.95,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1745623832607,1.27053969,600.78,598.96,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623832806,0.29020919,600.62,598.96,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623833007,1.27053969,600.78,598.96,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623833902,0.29019104,600.77,598.96,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623837508,1.27053969,600.94,598.96,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623837708,1.27053969,600.94,598.51,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623838007,1.27053969,600.94,598.52,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623838208,1.27053969,600.94,598.53,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623838406,1.27053969,600.94,598.54,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623838606,1.27053969,600.94,598.55,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623838806,0.29022613,600.93,598.56,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623839003,0.29022613,600.93,598.57,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623839304,0.29022613,600.93,598.58,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623839511,0.29022613,600.93,598.59,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623839909,0.29022613,600.93,598.6,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623840109,0.29022613,600.93,598.61,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623840409,0.29022613,600.93,598.55,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1745623840410,1.27053969,600.91,598.62,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623840605,1.27053969,600.91,598.56,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623840803,1.27053969,600.91,598.57,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623841006,0.29023582,600.9,598.58,0.59639902]
["bitfinex-derivatives","BNBF0:USTF0",1745623841205,0.29023582,600.9,598.59,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623841404,0.29023582,600.9,598.6,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623841608,0.29023582,600.9,598.61,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623841808,0.29023582,600.9,598.62,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623842005,0.29023582,600.9,598.63,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623842205,0.29023582,600.9,598.64,0.3061632]
["bitfinex-derivatives","BNBF0:USTF0",1745623842406,0.29023582,600.9,598.58,0.29023582]
["bitfinex-derivatives","BNBF0:USTF0",1745623842609,0.29023582,600.9,598.59,0.30620122]
["bitfinex-derivatives","BNBF0:USTF0",1745623842809,0.29023582,600.9,598.58,0.29023582]
["bitfinex-derivatives","BNBF0:USTF0",1745623842810,0.29023582,600.9,598.6,0.30620122]
["bitfinex-derivatives","BNBF0:USTF0",1745623843010,0.29023582,600.9,598.61,0.30620122]
["bitfinex-derivatives","BNBF0:USTF0",1745623843208,0.29023582,600.9,598.62,0.30620122]
["bitfinex-derivatives","BNBF0:USTF0",1745623843409,0.29023582,600.9,598.63,0.30620122]
["bitfinex-derivatives","BNBF0:USTF0",1745623843613,1.27053969,600.92,598.64,0.30620122]
["bitfinex-derivatives","BNBF0:USTF0",1745623843812,0.29023098,600.89,598.65,0.30620122]
["bitfinex-derivatives","BNBF0:USTF0",1745623844012,0.29023098,600.89,598.66,0.30620122]
["bitfinex-derivatives","BNBF0:USTF0",1745623844212,0.29023098,600.89,598.6,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745623844407,0.29023098,600.89,598.61,0.30619097]
["bitfinex-derivatives","BNBF0:USTF0",1745623844612,0.29023098,600.89,598.62,0.30619097]
["bitfinex-derivatives","BNBF0:USTF0",1745623844907,0.29023098,600.89,598.63,0.30619097]
["bitfinex-derivatives","BNBF0:USTF0",1745623845213,1.27053969,600.77,598.64,0.30619097]
["bitfinex-derivatives","BNBF0:USTF0",1745623845407,1.27053969,600.77,598.65,0.30619097]
["bitfinex-derivatives","BNBF0:USTF0",1745623845610,1.27053969,600.77,598.66,0.30619097]
["bitfinex-derivatives","BNBF0:USTF0",1745623845807,1.27053969,600.77,598.67,0.3061958]
["bitfinex-derivatives","BNBF0:USTF0",1745623846009,1.27053969,600.77,598.6,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745623846010,1.27053969,600.77,598.68,0.3061958]
["bitfinex-derivatives","BNBF0:USTF0",1745623846211,1.27053969,600.77,598.69,0.3061958]
["bitfinex-derivatives","BNBF0:USTF0",1745623846513,1.27053969,600.77,598.7,0.3061958]
["bitfinex-derivatives","BNBF0:USTF0",1745623846707,1.27053969,600.77,598.71,0.3061958]
["bitfinex-derivatives","BNBF0:USTF0",1745623846913,1.27053969,600.77,598.61,0.3061958]
["bitfinex-derivatives","BNBF0:USTF0",1745623847212,1.27053969,600.77,598.62,0.3061958]
["bitfinex-derivatives","BNBF0:USTF0",1745623847414,1.27053969,600.77,598.6,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745623847613,1.27053969,600.76,598.61,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623847809,1.27053969,600.76,598.62,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623848115,1.27053969,600.76,598.63,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623848413,1.27053969,600.76,598.64,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623848616,1.27053969,600.76,598.65,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623848816,1.27053969,600.76,598.66,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623849018,1.27053969,600.76,598.61,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623849215,1.27053969,600.76,598.62,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623849418,1.27053969,600.76,598.63,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623849716,1.27053969,600.76,598.51,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623849717,1.27053969,600.76,598.64,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623849912,1.27053969,600.76,598.65,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623850113,1.27053969,600.81,598.66,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623850318,1.27053969,600.81,598.41,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623850319,1.27053969,600.81,598.67,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623850519,1.27053969,600.81,598.42,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623850718,1.27053969,600.81,598.43,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623850919,0.29026487,600.8,598.63,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1745623851219,0.29026487,600.8,598.64,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623851519,0.29026487,600.8,598.65,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623851720,0.29026487,600.8,598.66,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623852018,0.29026487,600.8,598.67,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623852218,0.29026487,600.8,598.68,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623852413,0.29026487,600.8,598.69,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623852616,1.27053969,600.81,598.65,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1745623852814,1.27053969,600.81,598.66,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623853114,1.27053969,600.81,598.67,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623853315,1.27053969,600.81,598.68,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623853513,1.27053969,600.81,598.69,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623853712,1.27053969,600.81,598.7,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623854015,0.29023582,600.8,598.71,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623854217,0.29023582,600.8,598.66,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623854418,0.29023582,600.8,598.67,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623854615,0.29023582,600.8,598.68,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623854822,0.29023582,600.8,598.66,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623855120,0.29023582,600.8,598.67,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623855321,0.29023582,600.8,598.68,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623855522,1.27053969,600.81,598.68,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623855717,1.27053969,600.81,598.69,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623856022,1.27053969,600.81,598.7,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623856226,1.27053969,600.81,598.41,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623856420,1.27053969,600.81,598.42,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623856617,1.27053969,600.81,598.41,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623856923,0.29029755,600.8,598.43,0.29029755]
["bitfinex-derivatives","BNBF0:USTF0",1745623857123,0.29029755,600.8,598.44,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623857316,0.29029755,600.8,598.45,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623857622,0.29029755,600.8,598.46,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623857823,0.29029755,600.8,598.47,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623858123,0.29029755,600.8,598.48,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623858320,0.29029755,600.8,598.44,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623858518,0.29029755,600.8,598.43,0.29029755]
["bitfinex-derivatives","BNBF0:USTF0",1745623858519,1.27053969,600.98,598.45,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623858723,1.27053969,600.98,598.46,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623859023,1.27053969,600.98,598.47,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623859223,1.27053969,600.98,598.48,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623859524,1.27053969,600.98,598.49,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623859725,0.29033873,600.97,598.12,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623859928,0.29033873,600.97,598.45,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1745623860125,0.29033873,600.97,598.13,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623860126,0.29033873,600.97,598.46,0.30621873]
["bitfinex-derivatives","BNBF0:USTF0",1745623860425,0.29033873,600.97,598.11,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623860626,0.29033873,600.97,598.12,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623860820,0.29033873,600.97,598.13,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623861127,0.29033873,600.97,598.14,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623861424,1.27053969,600.78,598.15,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623861625,1.27053969,600.78,598.16,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623861820,1.27053969,600.78,598.17,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623862024,1.27053969,600.78,598.18,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623862326,1.27053969,600.78,598.19,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623862528,1.27053969,600.78,598.2,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623862828,0.29036053,600.77,598.21,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623863021,0.29036053,600.77,598.22,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623863226,0.29036053,600.77,598.23,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623863428,0.29036053,600.77,598.24,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623863727,0.29036053,600.77,598.25,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623863927,0.29036053,600.77,598.26,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623864127,0.29036053,600.77,598.27,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623864423,0.29036053,600.77,598.28,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623864624,0.29036053,600.77,598.29,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623864822,0.29036053,600.77,598.3,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623865124,0.29036053,600.77,598.31,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623865325,0.29036053,600.77,598.32,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623865628,0.29036053,600.77,598.33,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623865825,0.29036053,600.77,598.34,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623866023,0.29036053,600.77,598.35,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623866228,0.29036053,600.77,598.36,0.30631028]
["bitfinex-derivatives","BNBF0:USTF0",1745623866424,0.29036053,600.77,598.15,0.29036053]
["bitfinex-derivatives","BNBF0:USTF0",1745623866624,0.29036053,600.77,598.16,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623866827,0.29036053,600.77,598.17,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623867128,0.29036053,600.77,598.18,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623867425,0.29036053,600.77,598.19,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623867628,1.27053969,600.81,598.2,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623867829,1.27053969,600.82,598.21,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623868026,0.29035447,600.76,598.22,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623868223,0.29035447,600.76,598.23,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623868428,0.29035447,600.76,598.24,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623868628,0.29035447,600.76,598.25,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623868824,0.29035447,600.76,598.26,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623869024,0.29035447,600.76,598.27,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623869430,0.29035447,600.76,598.28,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623869635,0.29035447,600.76,598.29,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623869826,0.29035447,600.76,598.3,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623870028,0.29035447,600.76,598.31,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623870233,0.29035447,600.76,598.32,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623870528,1.27053969,600.82,598.33,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623870732,1.27053969,600.82,598.34,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623870932,1.27053969,600.45,598.35,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623871131,1.27053969,600.45,598.36,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623871332,1.27053969,600.45,598.37,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623871532,1.27053969,600.45,598.38,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623871832,1.27053969,600.45,598.39,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623872131,1.27053969,600.45,598.4,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623872332,1.27053969,600.45,598.41,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623872529,1.27053969,600.45,598.42,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623872733,1.27053969,600.45,598.43,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623872933,1.27053969,600.45,598.44,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623873134,1.27053969,600.46,598.45,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623873436,1.27053969,600.46,598.46,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623873733,1.27053969,600.46,598.47,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623873931,1.27053969,600.46,598.48,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623874128,1.27053969,600.46,598.49,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623874333,1.27053969,600.46,598.5,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623874534,1.27053969,600.46,598.34,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623874535,1.27053969,600.43,598.51,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623874735,1.27053969,600.43,598.52,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623875035,1.27053969,600.43,598.53,0.30630322]
["bitfinex-derivatives","BNBF0:USTF0",1745623875337,1.27053969,600.43,598.34,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623875634,1.27053969,600.43,598.35,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623875933,1.27053969,600.43,598.36,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623876235,1.27053969,600.43,598.37,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623876535,1.27053969,600.43,598.38,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623876734,1.27053969,600.43,598.39,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623876934,1.27053969,600.43,598.4,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623876935,0.29037749,600.42,598.4,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623877136,0.29037749,600.42,598.41,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623877333,0.29037749,600.42,598.42,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623877529,0.29037749,600.42,598.43,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623877931,0.29037749,600.42,598.44,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623878134,0.29037749,600.42,598.45,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623878335,0.29037749,600.42,598.46,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623878635,0.29037749,600.42,598.47,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623878842,0.29037749,600.42,598.48,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623879131,0.29037749,600.42,598.49,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623879337,0.29037749,600.42,598.5,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623879533,1.27053969,600.5,598.51,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623879735,0.29038113,600.41,598.52,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623880031,0.29038113,600.41,598.53,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623880231,1.27053969,600.5,598.54,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623880535,1.27053969,600.5,598.55,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623880832,0.29037386,600.49,598.56,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623881032,0.29037386,600.49,598.57,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623881231,0.29037386,600.49,598.58,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623881431,0.29037386,600.49,598.4,0.29038113]
["bitfinex-derivatives","BNBF0:USTF0",1745623881432,0.29037386,600.49,598.59,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623881634,0.29037386,600.49,598.6,0.30631117]
["bitfinex-derivatives","BNBF0:USTF0",1745623881935,0.29037386,600.49,598.61,0.30632503]
["bitfinex-derivatives","BNBF0:USTF0",1745623882133,0.29037386,600.49,598.41,0.30632503]
["bitfinex-derivatives","BNBF0:USTF0",1745623882436,0.29037386,600.49,598.4,0.29038113]
["bitfinex-derivatives","BNBF0:USTF0",1745623882637,1.27053969,600.54,598.41,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623882830,1.27053969,600.54,598.42,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623883030,1.27053969,600.54,598.43,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623883235,1.27053969,600.54,598.44,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623883435,1.27053969,600.54,598.45,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623883636,1.27053969,600.54,598.25,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623883637,1.27053969,600.54,598.46,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623883837,0.29038718,600.53,598.47,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623884040,0.29038718,600.53,598.48,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623884240,0.29038718,600.53,598.49,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623884241,1.27053969,600.52,598.49,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623884433,1.27053969,600.52,598.5,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623884634,1.27053969,600.52,598.51,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623884837,1.27053969,600.52,598.52,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623885038,1.27053969,600.52,598.53,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623885339,1.27053969,600.52,598.54,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623885532,1.27053969,600.52,598.55,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623885733,1.27053969,600.52,598.56,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623885934,1.27053969,600.52,598.57,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623886132,1.27053969,600.52,598.58,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623886334,1.27053969,600.52,598.59,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623886639,1.27053969,600.52,598.6,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623886834,1.27053969,600.52,598.61,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623887036,1.27053969,600.52,598.62,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623887234,1.27053969,600.48,598.43,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623887439,1.27053969,600.48,598.44,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623887738,1.27053969,600.48,598.45,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623887941,1.27053969,600.48,598.46,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623888141,1.27053969,600.48,598.47,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623888337,1.27053969,600.48,598.48,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623888538,1.27053969,600.48,598.49,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623888737,0.29039324,600.47,598.5,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623888937,0.29039324,600.47,598.51,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623889241,0.29039324,600.47,598.52,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623889537,0.29039324,600.47,598.53,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623889743,1.27053969,600.33,598.54,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623889939,1.27053969,600.33,598.55,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623890242,1.27053969,600.33,598.56,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623890442,1.27053969,600.33,598.57,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623890643,1.27053969,600.33,598.58,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623890838,1.27053969,600.33,598.59,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623891043,1.27053969,600.33,598.6,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623891244,1.27053969,600.33,598.61,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623891543,1.27053969,600.33,598.62,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623891740,1.27053969,600.33,598.3,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623891940,1.27053969,600.33,598.31,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623892145,1.27053969,600.33,598.32,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623892345,1.27053969,600.33,598.33,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623892545,1.27053969,600.33,598.34,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623892743,1.27053969,600.26,598.35,0.3063254]
["bitfinex-derivatives","BNBF0:USTF0",1745623893045,1.27053969,600.26,598.36,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623893246,1.27053969,600.26,598.37,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623893442,1.27053969,600.26,598.38,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623893648,1.27053969,600.26,598.39,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623893945,1.27053969,600.26,598.4,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623894247,1.27053969,600.26,598.41,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623894445,1.27053969,600.26,598.42,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623894645,1.27053969,600.23,598.43,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623894844,1.27053969,600.23,598.44,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623895044,1.27053969,600.23,598.45,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623895242,1.27053969,600.23,598.46,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623895446,1.27053969,600.23,598.47,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623895644,1.27053969,600.23,598.48,0.3063636]
["bitfinex-derivatives","BNBF0:USTF0",1745623895948,1.27053969,600.23,598.38,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623895949,0.29042111,600.22,598.39,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1745623896149,0.29042111,600.22,598.4,0.30635133]
["bitfinex-derivatives","BNBF0:USTF0",1745623896352,0.29042111,600.22,598.41,0.30635133]
["bitfinex-derivatives","BNBF0:USTF0",1745623896548,0.29042111,600.22,598.42,0.30635133]
["bitfinex-derivatives","BNBF0:USTF0",1745623896756,0.29042111,600.22,598.43,0.30635133]
["bitfinex-derivatives","BNBF0:USTF0",1745623897052,0.29042111,600.22,598.44,0.30635133]
["bitfinex-derivatives","BNBF0:USTF0",1745623897250,0.29042111,600.22,598.45,0.30635133]
["bitfinex-derivatives","BNBF0:USTF0",1745623897449,0.29042111,600.22,598.46,0.30635133]
["bitfinex-derivatives","BNBF0:USTF0",1745623897754,1.27053969,600.24,598.47,0.30635114]
["bitfinex-derivatives","BNBF0:USTF0",1745623897956,0.29041869,600.21,598.48,0.30635114]
["bitfinex-derivatives","BNBF0:USTF0",1745623898149,0.29041869,600.21,598.49,0.30635114]
["bitfinex-derivatives","BNBF0:USTF0",1745623898349,0.29041869,600.21,598.5,0.30635114]
["bitfinex-derivatives","BNBF0:USTF0",1745623898553,0.29041869,600.21,598.51,0.30635114]
["bitfinex-derivatives","BNBF0:USTF0",1745623898754,0.29041869,600.21,598.52,0.30635114]
["bitfinex-derivatives","BNBF0:USTF0",1745623898949,0.29041869,600.21,598.53,0.30635114]
["bitfinex-derivatives","BNBF0:USTF0",1745623899150,0.29041869,600.21,598.42,0.29041869]
["bitfinex-derivatives","BNBF0:USTF0",1745623899450,1.27053969,600.16,598.43,1.36306135]
["bitfinex-derivatives","BNBF0:USTF0",1745623899654,1.27053969,600.16,598.44,0.30635156]
["bitfinex-derivatives","BNBF0:USTF0",1745623899853,1.27053969,600.16,598.45,0.30635156]
["bitfinex-derivatives","BNBF0:USTF0",1745623900055,1.27053969,600.16,598.43,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623900056,1.27053969,600.16,598.46,0.30635156]
["bitfinex-derivatives","BNBF0:USTF0",1745623900256,1.27053969,600.16,598.47,0.30635156]
["bitfinex-derivatives","BNBF0:USTF0",1745623900553,1.27053969,600.16,598.48,0.30635156]
["bitfinex-derivatives","BNBF0:USTF0",1745623900756,1.27053969,600.16,598.49,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623900953,1.27053969,600.16,598.5,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623901256,1.27053969,600.16,598.51,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623901457,1.27053969,600.16,598.52,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623901659,1.27053969,600.16,598.44,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623901957,1.27053969,600.16,598.45,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623902155,1.27053969,600.16,598.46,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623902356,1.27053969,600.16,598.47,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623902553,1.27053969,600.16,598.48,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623902757,1.27053969,600.16,598.49,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623903057,1.27053969,600.16,598.5,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623903253,1.27053969,600.16,598.51,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623903453,1.27053969,600.16,598.52,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623903653,1.27053969,600.16,598.41,0.30636347]
["bitfinex-derivatives","BNBF0:USTF0",1745623903854,0.29042475,600.15,598.46,0.29042475]
["bitfinex-derivatives","BNBF0:USTF0",1745623904053,0.29042475,600.15,598.47,0.30636279]
["bitfinex-derivatives","BNBF0:USTF0",1745623904253,0.29042475,600.15,598.48,0.30636279]
["bitfinex-derivatives","BNBF0:USTF0",1745623904459,0.29042475,600.15,598.46,0.29042475]
["bitfinex-derivatives","BNBF0:USTF0",1745623904460,0.29042475,600.15,598.49,0.30636279]
["bitfinex-derivatives","BNBF0:USTF0",1745623904657,0.29042475,600.15,598.5,0.30636279]
["bitfinex-derivatives","BNBF0:USTF0",1745623904958,0.29042475,600.15,598.51,0.30636279]
["bitfinex-derivatives","BNBF0:USTF0",1745623905155,0.29042475,600.15,598.47,0.30636279]
["bitfinex-derivatives","BNBF0:USTF0",1745623905355,0.29042475,600.15,598.48,0.30636308]
["bitfinex-derivatives","BNBF0:USTF0",1745623905554,0.29042475,600.15,598.49,0.30636308]
["bitfinex-derivatives","BNBF0:USTF0",1745623905757,0.29042475,600.15,598.5,0.30636308]
["bitfinex-derivatives","BNBF0:USTF0",1745623905957,0.29042475,600.15,598.51,0.30636308]
["bitfinex-derivatives","BNBF0:USTF0",1745623906259,0.29042475,600.15,598.52,0.30636308]
["bitfinex-derivatives","BNBF0:USTF0",1745623906459,1.27053969,600.38,598.53,0.30636308]
["bitfinex-derivatives","BNBF0:USTF0",1745623906659,1.27053969,600.38,598.26,0.30636308]
["bitfinex-derivatives","BNBF0:USTF0",1745623906860,2.15987547,601.01,598.25,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623906861,1.27053969,600.36,598.25,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623907056,1.27053969,600.36,598.49,0.29041869]
["bitfinex-derivatives","BNBF0:USTF0",1745623907258,1.27053969,600.36,598.5,0.30636339]
["bitfinex-derivatives","BNBF0:USTF0",1745623907561,1.27053969,600.36,598.51,0.30636339]
["bitfinex-derivatives","BNBF0:USTF0",1745623907760,1.27053969,600.36,598.52,0.30636339]
["bitfinex-derivatives","BNBF0:USTF0",1745623907955,1.27053969,600.36,598.53,0.30636339]
["bitfinex-derivatives","BNBF0:USTF0",1745623908156,1.27053969,600.36,598.51,0.30636339]
["bitfinex-derivatives","BNBF0:USTF0",1745623908357,1.27053969,600.36,598.5,0.29040657]
["bitfinex-derivatives","BNBF0:USTF0",1745623908561,1.27053969,600.36,598.51,0.30634364]
["bitfinex-derivatives","BNBF0:USTF0",1745623909464,1.27053969,600.4,598.51,0.30634364]
["bitfinex-derivatives","BNBF0:USTF0",1745623909665,1.27053969,600.4,598.3,0.30634364]
["bitfinex-derivatives","BNBF0:USTF0",1745623909861,0.29037628,600.35,598.5,0.29037628]
["bitfinex-derivatives","BNBF0:USTF0",1745623910063,0.29037628,600.35,598.51,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623910257,0.29037628,600.35,598.3,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623910460,0.29037628,600.35,598.31,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623910658,0.29037628,600.35,598.32,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623910861,0.29037628,600.35,598.33,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623911057,0.29037628,600.35,598.34,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623911261,0.29037628,600.35,598.35,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623911763,0.29037628,600.35,598.36,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623911963,0.29037628,600.35,598.37,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623912166,0.29037628,600.35,598.38,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623912366,0.29037628,600.35,598.39,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623912567,1.27053969,600.64,598.4,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623912866,1.27053969,600.64,598.41,0.30634331]
["bitfinex-derivatives","BNBF0:USTF0",1745623913066,1.27053969,600.64,598.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1745623913269,1.27053969,600.64,598.24,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623913462,1.27053969,600.64,598.25,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623913667,1.27053969,600.64,598.26,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623913863,0.29035447,600.63,598.27,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623914064,0.29035447,600.63,598.28,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623914266,0.29035447,600.63,598.29,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623914464,0.29035447,600.63,598.3,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623914763,0.29035447,600.63,598.31,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623914968,0.29035447,600.63,598.32,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623915165,0.29035447,600.63,598.33,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623915369,0.29035447,600.63,598.34,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623915669,0.29035447,600.63,598.35,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623915969,0.29035447,600.63,598.36,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623916165,0.29035447,600.63,598.37,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623916371,0.29035447,600.63,598.38,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623916672,0.29035447,600.63,598.39,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623916870,0.29035447,600.63,598.4,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623917071,0.29035447,600.63,598.41,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623917371,0.29035447,600.63,598.42,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623917566,0.29035447,600.63,598.43,0.30630348]
["bitfinex-derivatives","BNBF0:USTF0",1745623917764,0.29035447,600.63,598.25,0.29035447]
["bitfinex-derivatives","BNBF0:USTF0",1745623917965,0.29035447,600.63,598.44,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623918169,0.29035447,600.63,598.45,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623918466,1.27053969,600.71,598.46,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623918772,0.29033752,600.62,598.47,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623919070,1.27053969,600.71,598.48,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623919369,1.27053969,600.71,598.49,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623919570,1.27053969,600.71,598.34,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623919771,1.27053969,600.71,598.33,0.29033752]
["bitfinex-derivatives","BNBF0:USTF0",1745623919772,1.27053969,600.81,598.35,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623919969,0.29032783,600.7,598.36,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623920168,1.27053969,600.81,598.37,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623920368,1.27053969,600.81,598.38,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623920570,0.29031572,600.69,598.39,0.30627953]
["bitfinex-derivatives","BNBF0:USTF0",1745623920768,1.27053969,600.81,598.4,0.30629009]
["bitfinex-derivatives","BNBF0:USTF0",1745623920972,0.29031572,600.68,598.41,0.30629009]
["bitfinex-derivatives","BNBF0:USTF0",1745623921169,0.29031572,600.68,598.42,0.30629009]
["bitfinex-derivatives","BNBF0:USTF0",1745623921374,1.27053969,600.81,598.43,0.30629009]
["bitfinex-derivatives","BNBF0:USTF0",1745623921574,0.29031451,600.67,598.44,0.30629009]
["bitfinex-derivatives","BNBF0:USTF0",1745623921873,1.27053969,600.82,598.45,0.30629009]
["bitfinex-derivatives","BNBF0:USTF0",1745623922069,1.27053969,600.82,598.46,0.30629009]
["bitfinex-derivatives","BNBF0:USTF0",1745623922773,0.29029998,600.81,598.46,0.30629009]
["bitfinex-derivatives","BNBF0:USTF0",1745623924573,1.27053969,600.85,598.46,0.30629009]
["bitfinex-derivatives","BNBF0:USTF0",1745623924973,1.27053969,600.85,598.45,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745623925170,1.27053969,600.85,598.46,0.30629395]
["bitfinex-derivatives","BNBF0:USTF0",1745623925372,1.27053969,600.85,598.47,0.30629395]
["bitfinex-derivatives","BNBF0:USTF0",1745623925572,1.27053969,600.85,598.48,0.30629395]
["bitfinex-derivatives","BNBF0:USTF0",1745623925773,1.27053969,600.85,598.49,0.30629395]
["bitfinex-derivatives","BNBF0:USTF0",1745623925973,1.27053969,600.85,598.5,0.30629395]
["bitfinex-derivatives","BNBF0:USTF0",1745623925974,0.29029634,600.84,598.5,0.30629395]
["bitfinex-derivatives","BNBF0:USTF0",1745623926173,0.29029634,600.84,598.51,0.30629395]
["bitfinex-derivatives","BNBF0:USTF0",1745623926375,0.29029634,600.84,598.52,0.30629395]
["bitfinex-derivatives","BNBF0:USTF0",1745623926576,0.29029634,600.84,598.45,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1745623926876,0.29029634,600.84,598.46,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623927077,0.29029634,600.84,598.47,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623927276,0.29029634,600.84,598.48,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623927277,1.27053969,600.69,598.48,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623927576,1.27053969,600.69,598.49,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623927770,1.27053969,600.69,598.5,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623928071,1.27053969,600.69,598.51,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623928276,1.27053969,600.69,598.52,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623928475,1.27053969,600.69,598.53,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623928675,1.27053969,600.69,598.54,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623928869,0.29030845,600.68,598.55,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623929073,0.29030845,600.68,598.56,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623929274,0.29030845,600.68,598.57,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623929475,0.29030845,600.68,598.58,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623929675,1.27053969,600.53,598.59,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623929876,1.27053969,600.53,598.6,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623930078,1.27053969,600.53,598.61,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623930280,1.27053969,600.53,598.62,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623930578,1.27053969,600.53,598.63,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623930878,0.29032662,600.52,598.64,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623931077,0.29032662,600.52,598.65,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623931278,0.29032662,600.52,598.52,0.29032662]
["bitfinex-derivatives","BNBF0:USTF0",1745623931279,0.29032662,600.52,598.66,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623931478,0.29032662,600.52,598.67,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623931779,0.29032662,600.52,598.68,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623931980,0.29032662,600.52,598.69,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623932278,0.29032662,600.52,598.7,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623932480,0.29032662,600.52,598.71,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623932779,0.29032662,600.52,598.72,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623932974,0.29032662,600.52,598.73,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623933179,0.29032662,600.52,598.74,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623933378,0.29032662,600.52,598.75,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623933580,1.27053969,600.53,598.76,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623933780,1.27053969,600.53,598.46,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623933981,1.27053969,600.53,598.47,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623934182,1.27053969,600.53,598.48,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623934382,1.27053969,600.53,598.49,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623934583,1.27053969,600.48,598.5,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623934883,1.27053969,600.48,598.51,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623935083,1.27053969,600.48,598.52,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623935280,1.27053969,600.48,598.53,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623935479,1.27053969,600.48,598.54,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623935680,1.27053969,600.48,598.55,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623935880,1.27053969,600.48,598.56,0.30629296]
["bitfinex-derivatives","BNBF0:USTF0",1745623936182,1.27053969,600.48,598.57,0.30627829]
["bitfinex-derivatives","BNBF0:USTF0",1745623936380,1.27053969,600.48,598.58,0.30627829]
["bitfinex-derivatives","BNBF0:USTF0",1745623936581,1.27053969,600.48,598.59,0.30627829]
["bitfinex-derivatives","BNBF0:USTF0",1745623936780,1.27053969,600.48,598.5,0.29032783]
["bitfinex-derivatives","BNBF0:USTF0",1745623936781,1.27053969,600.48,598.6,0.30627829]
["bitfinex-derivatives","BNBF0:USTF0",1745623937084,1.27053969,600.49,598.61,0.30627829]
["bitfinex-derivatives","BNBF0:USTF0",1745623937279,1.27053969,600.49,598.62,0.30627829]
["bitfinex-derivatives","BNBF0:USTF0",1745623937579,1.27053969,600.49,598.63,0.30627829]
["bitfinex-derivatives","BNBF0:USTF0",1745623937785,1.27053969,600.49,598.5,0.29032783]
["bitfinex-derivatives","BNBF0:USTF0",1745623937786,1.27053969,600.49,598.64,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623937986,1.27053969,600.49,598.65,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623938180,1.27053969,600.49,598.66,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623938381,1.27053969,600.49,598.67,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623938584,1.27053969,600.49,598.68,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623938885,1.27053969,600.49,598.69,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623939187,1.27053969,600.49,598.7,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623939486,1.27053969,600.37,598.71,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623939688,1.27053969,600.37,598.72,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623939888,1.27053969,600.37,598.73,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623940082,1.27053969,600.37,598.74,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623940285,1.27053969,600.37,598.75,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623940483,1.27053969,600.37,598.76,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623940686,1.27053969,600.37,598.77,0.30627065]
["bitfinex-derivatives","BNBF0:USTF0",1745623940882,1.27053969,600.37,598.58,0.29032662]
["bitfinex-derivatives","BNBF0:USTF0",1745623941087,1.27053969,600.37,598.59,0.30627061]
["bitfinex-derivatives","BNBF0:USTF0",1745623941285,1.27053969,600.37,598.6,0.30627061]
["bitfinex-derivatives","BNBF0:USTF0",1745623941588,1.27053969,600.37,598.61,0.30627061]
["bitfinex-derivatives","BNBF0:USTF0",1745623941888,1.27053969,600.37,598.62,0.30627061]
["bitfinex-derivatives","BNBF0:USTF0",1745623942190,1.27053969,600.37,598.63,0.30627061]
["bitfinex-derivatives","BNBF0:USTF0",1745623942388,1.27053969,600.34,598.64,0.30627061]
["bitfinex-derivatives","BNBF0:USTF0",1745623942688,1.27053969,600.34,598.65,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623942889,0.29033025,600.33,598.66,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623943085,0.29033025,600.33,598.67,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623943288,0.29033025,600.33,598.68,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623943585,0.29033025,600.33,598.69,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623943788,0.29033025,600.33,598.7,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623943988,0.29033025,600.33,598.71,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623944185,0.29033025,600.33,598.72,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623944390,0.29033025,600.33,598.73,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623944587,0.29033025,600.33,598.74,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623944792,0.29033025,600.33,598.75,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623945091,0.29033025,600.33,598.76,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623945296,1.27053969,600.27,598.77,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623945491,1.27053969,600.27,598.78,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623945695,1.27053969,600.27,598.79,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623945896,1.27053969,600.27,598.8,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623946098,1.27053969,600.27,598.81,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623946292,1.27053969,600.27,598.82,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623946491,1.27053969,600.27,598.63,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623946693,1.27053969,600.27,598.64,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623946994,1.27053969,600.27,598.65,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623947194,1.27053969,600.27,598.66,0.30627128]
["bitfinex-derivatives","BNBF0:USTF0",1745623947397,1.27053969,600.27,598.62,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745623947596,1.27053969,600.27,598.63,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623947897,1.27053969,600.27,598.64,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623948097,1.27053969,600.27,598.65,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623948299,1.56086994,600.33,598.66,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623948598,1.27053969,600.33,598.67,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623948793,1.27053969,600.33,598.68,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623949094,1.27053969,600.33,598.69,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623949298,1.27053969,600.33,598.7,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623949497,1.27053969,600.33,598.71,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623949698,1.27053969,600.33,598.72,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623949899,0.29033146,600.32,598.73,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623950096,0.29033146,600.32,598.74,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623950402,0.29033146,600.32,598.75,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623950594,0.29033146,600.32,598.76,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623950798,1.27053969,600.28,598.65,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623950998,1.27053969,600.28,598.66,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623951194,1.27053969,600.28,598.67,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623951399,1.27053969,600.28,598.65,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623951599,1.27053969,600.28,598.66,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623951801,1.27053969,600.28,598.67,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623952000,1.27053969,600.28,598.63,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623952195,1.27053969,600.28,598.64,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623952395,1.27053969,600.28,598.65,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623952594,1.27053969,600.28,598.66,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623952800,1.27053969,600.28,598.67,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623953097,0.29033752,600.27,598.68,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623953302,0.29033752,600.27,598.65,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623953502,0.29033752,600.27,598.66,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623953803,0.29033752,600.27,598.67,0.30627933]
["bitfinex-derivatives","BNBF0:USTF0",1745623954003,0.29033752,600.27,598.68,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623954202,0.29033752,600.27,598.65,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623954503,1.27053969,600.46,598.65,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623954701,1.27053969,600.46,598.63,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623954901,1.27053969,600.46,598.64,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623955202,0.2903133,600.26,598.65,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623955404,1.27053969,600.46,598.66,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623955602,1.27053969,600.46,598.67,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623955903,1.56085299,600.45,598.68,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623956102,1.56085299,600.45,598.69,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623956402,1.56085299,600.45,598.7,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623956603,1.56085299,600.45,598.65,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623956796,1.56085299,600.45,598.66,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623956996,1.56085299,600.45,598.67,0.30628545]
["bitfinex-derivatives","BNBF0:USTF0",1745623957204,1.56085299,600.45,598.68,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623957403,1.56085299,600.45,598.69,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623957604,1.27053969,600.45,598.7,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623957804,1.27053969,600.45,598.63,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623958005,1.27053969,600.41,598.66,0.29031451]
["bitfinex-derivatives","BNBF0:USTF0",1745623958304,1.27053969,600.41,598.67,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623958503,1.27053969,600.41,598.68,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623958707,1.27053969,600.41,598.69,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623958902,1.27053969,600.41,598.7,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623959104,1.27053969,600.41,598.67,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623959301,1.27053969,600.41,598.68,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623959501,1.27053969,600.41,598.69,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623959706,1.27053969,600.41,598.7,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623959902,1.27053969,600.41,598.71,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623960208,1.5608542,600.44,598.72,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623960403,1.5608542,600.44,598.66,0.29031451]
["bitfinex-derivatives","BNBF0:USTF0",1745623960404,1.5608542,600.44,598.73,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623960706,1.27053969,600.44,598.74,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623960907,1.27053969,600.44,598.75,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623961206,1.27053969,600.44,598.76,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623961406,1.27053969,600.44,598.77,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623961602,1.27053969,600.44,598.78,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623961807,0.29031814,600.43,598.79,0.3062829]
["bitfinex-derivatives","BNBF0:USTF0",1745623962002,0.29031814,600.43,598.8,0.306282]
["bitfinex-derivatives","BNBF0:USTF0",1745623962201,0.29031814,600.43,598.81,0.306282]
["bitfinex-derivatives","BNBF0:USTF0",1745623962507,1.27053969,600.2,598.82,0.306282]
["bitfinex-derivatives","BNBF0:USTF0",1745623962700,1.27053969,600.2,598.7,0.306282]
["bitfinex-derivatives","BNBF0:USTF0",1745623963508,1.27053969,600.2,598.64,1.05670979]
["bitfinex-derivatives","BNBF0:USTF0",1745623963802,1.27053969,600.2,598.65,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623964003,1.27053969,600.2,598.66,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623964004,1.56089901,600.2,598.66,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623964202,1.56089901,600.2,598.67,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623964401,1.56089901,600.2,598.68,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623964702,1.56089901,600.2,598.69,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623964908,0.29035932,600.2,598.7,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623965100,0.29035932,600.2,598.65,0.29035932]
["bitfinex-derivatives","BNBF0:USTF0",1745623965304,0.29035932,600.2,598.66,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623965502,0.29035932,600.2,598.67,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623965808,0.29035932,600.2,598.68,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623966004,0.29035932,600.2,598.69,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623966202,0.29035932,600.2,598.7,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623966406,0.29035932,600.2,598.66,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623966607,0.29035932,600.2,598.67,0.30629204]
["bitfinex-derivatives","BNBF0:USTF0",1745623966807,0.29035932,600.2,598.68,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745623967103,0.29035932,600.2,598.69,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745623967301,0.29035932,600.2,598.66,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745623967506,0.29035932,600.2,598.67,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745623967706,0.29035932,600.2,598.68,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745623968005,0.29035932,600.2,598.69,0.30628784]
["bitfinex-derivatives","BNBF0:USTF0",1745623968305,0.29035932,600.2,598.65,0.29035932]
["bitfinex-derivatives","BNBF0:USTF0",1745623968505,0.29035932,600.2,598.66,0.30629465]
["bitfinex-derivatives","BNBF0:USTF0",1745623968805,0.29035932,600.2,598.67,0.30629465]
["bitfinex-derivatives","BNBF0:USTF0",1745623969105,0.29035932,600.2,598.68,0.30629465]
["bitfinex-derivatives","BNBF0:USTF0",1745623969306,0.29035932,600.2,598.69,0.30629465]
["bitfinex-derivatives","BNBF0:USTF0",1745623969501,1.27053969,600.36,598.7,0.30629465]
["bitfinex-derivatives","BNBF0:USTF0",1745623969705,1.27053969,600.36,598.63,0.30629465]
["bitfinex-derivatives","BNBF0:USTF0",1745623969903,0.29034236,600.35,598.62,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745623970104,0.29034236,600.35,598.66,0.29034236]
["bitfinex-derivatives","BNBF0:USTF0",1745623970306,0.29034236,600.35,598.67,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623972504,0.29034236,600.35,598.66,0.29034236]
["bitfinex-derivatives","BNBF0:USTF0",1745623972505,0.29034236,600.35,598.68,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623972709,1.27053969,600.42,598.69,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623973003,0.29033025,600.34,598.7,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623973207,1.27053969,600.42,598.71,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623973403,1.27053969,600.41,598.72,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623973608,1.27053969,600.41,598.73,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623973809,1.27053969,600.41,598.74,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623974009,0.29033025,600.4,598.75,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623974204,0.29033025,600.4,598.76,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623974410,0.29033025,600.4,598.68,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623974606,0.29033025,600.4,598.77,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623974909,0.29033025,600.4,598.78,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623975110,0.29033025,600.4,598.68,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623975304,0.29033025,600.4,598.69,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623975505,0.29033025,600.4,598.7,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623975809,1.27053969,600.41,598.71,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623976011,0.29033025,600.39,598.72,0.30629325]
["bitfinex-derivatives","BNBF0:USTF0",1745623976207,0.29033025,600.39,598.67,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1745623976411,0.29033025,600.39,598.68,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623976609,0.29033025,600.39,598.69,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623976807,0.29033025,600.39,598.7,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623977008,0.29033025,600.39,598.71,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623977309,0.29033025,600.39,598.72,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623977511,0.29033025,600.39,598.73,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623977711,0.29033025,600.39,598.68,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623978007,0.29033025,600.39,598.69,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623978213,0.29033025,600.39,598.7,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623978410,0.29033025,600.39,598.71,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623978606,1.27053969,600.41,598.72,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623978806,0.29033025,600.38,598.73,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623979006,0.29033025,600.38,598.74,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623979212,0.29033025,600.38,598.75,0.30629248]
["bitfinex-derivatives","BNBF0:USTF0",1745623979513,0.29033025,600.38,598.76,0.30629265]
["bitfinex-derivatives","BNBF0:USTF0",1745623979713,0.29033025,600.38,598.77,0.30629265]
["bitfinex-derivatives","BNBF0:USTF0",1745623979913,0.29033025,600.38,598.78,0.30629265]
["bitfinex-derivatives","BNBF0:USTF0",1745623980114,0.29033025,600.38,598.79,0.30629265]
["bitfinex-derivatives","BNBF0:USTF0",1745623980308,0.29033025,600.38,598.8,0.30629265]
["bitfinex-derivatives","BNBF0:USTF0",1745623980509,0.29033025,600.38,598.68,0.30629265]
["bitfinex-derivatives","BNBF0:USTF0",1745623980708,0.29033025,600.38,598.81,0.30629265]
["bitfinex-derivatives","BNBF0:USTF0",1745623980909,0.29033025,600.38,598.82,0.30629265]
["bitfinex-derivatives","BNBF0:USTF0",1745623981212,0.29033025,600.38,598.83,0.30629265]
["bitfinex-derivatives","BNBF0:USTF0",1745623981513,0.29033025,600.38,598.62,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745623981715,1.27053969,600.41,598.63,0.30634759]
["bitfinex-derivatives","BNBF0:USTF0",1745623982815,0.29037264,600.4,598.63,0.30634759]
["bitfinex-derivatives","BNBF0:USTF0",1745623983715,0.29037264,600.4,598.62,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745623983915,0.29037264,600.4,598.63,0.30635258]
["bitfinex-derivatives","BNBF0:USTF0",1745623984617,1.27053969,600.41,598.63,0.30635258]
["bitfinex-derivatives","BNBF0:USTF0",1745623984912,0.29037264,600.4,598.63,0.30635258]
["bitfinex-derivatives","BNBF0:USTF0",1745623986416,0.29037264,600.4,598.64,0.30635258]
["bitfinex-derivatives","BNBF0:USTF0",1745623986618,0.29037264,600.4,598.65,0.30635258]
["bitfinex-derivatives","BNBF0:USTF0",1745623986916,0.29037264,600.4,598.54,0.29037264]
["bitfinex-derivatives","BNBF0:USTF0",1745623987117,0.29037264,600.4,598.55,0.3063524]
["bitfinex-derivatives","BNBF0:USTF0",1745623987617,1.27053969,600.41,598.55,0.3063524]
["bitfinex-derivatives","BNBF0:USTF0",1745623987817,0.29037749,600.39,598.53,0.3063524]
["bitfinex-derivatives","BNBF0:USTF0",1745623988018,0.29037749,600.39,598.56,0.3063524]
["bitfinex-derivatives","BNBF0:USTF0",1745623988217,0.29037749,600.39,598.54,0.29037749]
["bitfinex-derivatives","BNBF0:USTF0",1745623988218,0.29037749,600.39,598.57,0.3063524]
["bitfinex-derivatives","BNBF0:USTF0",1745623988518,0.29037749,600.39,598.54,0.29037749]
["bitfinex-derivatives","BNBF0:USTF0",1745623988716,0.29037749,600.39,598.55,0.30635247]
["bitfinex-derivatives","BNBF0:USTF0",1745623990119,0.29037749,600.39,598.54,1.24337749]
["bitfinex-derivatives","BNBF0:USTF0",1745623990321,0.29037749,600.39,598.55,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623990520,0.29037749,600.39,598.56,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623990720,0.29037749,600.39,598.54,1.24337749]
["bitfinex-derivatives","BNBF0:USTF0",1745623990920,0.60996128,605.76,598.58,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623991121,0.60996128,605.76,598.59,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623991318,0.60996128,605.76,598.6,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623991517,0.60996128,605.76,598.61,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623991821,0.29018136,602.02,598.62,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623992021,0.29018136,602.02,598.63,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623992317,0.29018136,602.02,598.64,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623992521,0.29018136,602.02,598.65,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623992718,0.29018136,602.02,598.66,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623992923,0.29018136,602.02,598.67,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623993121,0.29018136,602.02,598.68,0.30635355]
["bitfinex-derivatives","BNBF0:USTF0",1745623993321,0.29018136,602.02,598.54,1.24318136]
["bitfinex-derivatives","BNBF0:USTF0",1745623993519,0.29018136,602.02,598.55,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623993723,0.60996128,605.76,598.56,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623993923,0.60996128,605.76,598.57,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623994119,0.60996128,605.76,598.58,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623994420,0.60996128,605.76,598.59,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623994620,0.60996128,605.76,598.6,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623994822,0.29018136,602.02,598.61,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623995023,0.29018136,602.02,598.62,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623995222,0.29018136,602.02,598.63,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623995420,0.29018136,602.02,598.64,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623995720,0.29018136,602.02,598.65,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623995921,0.29018136,602.02,598.66,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623996121,0.29018136,602.02,598.67,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623996329,0.29018136,602.02,598.55,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623996523,1.26741298,600.22,598.68,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623996727,1.26741298,600.22,598.69,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623996928,1.26741298,600.22,598.7,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623997123,1.26741298,600.22,598.71,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623997323,1.26741298,600.22,598.55,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623997526,1.26741298,600.22,598.56,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623997723,1.26741298,600.22,598.55,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623998027,0.29040051,600.21,598.56,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623998228,0.29040051,600.21,598.57,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623998429,0.29040051,600.21,598.55,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623998727,0.29040051,600.21,598.54,1.24340051]
["bitfinex-derivatives","BNBF0:USTF0",1745623998728,0.29040051,600.21,598.56,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623998928,0.29040051,600.21,598.55,0.30635386]
["bitfinex-derivatives","BNBF0:USTF0",1745623999726,1.26741298,600.42,598.56,0.30635216]
["bitfinex-derivatives","BNBF0:USTF0",1745624000024,1.26741298,600.42,598.54,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745624000025,1.26741298,600.42,598.57,0.30635216]
["bitfinex-derivatives","BNBF0:USTF0",1745624000227,1.26741298,600.42,598.55,0.30635216]
["bitfinex-derivatives","BNBF0:USTF0",1745624000628,1.26741298,600.41,598.55,0.30635216]
["bitfinex-derivatives","BNBF0:USTF0",1745624000829,1.55777472,600.41,598.55,0.30635216]
["bitfinex-derivatives","BNBF0:USTF0",1745624002626,1.26741298,600.41,598.55,0.30635216]
["bitfinex-derivatives","BNBF0:USTF0",1745624002831,1.26741298,600.45,598.54,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745624003030,1.26741298,600.45,598.55,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624003828,0.29035811,600.44,598.55,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624005531,0.29035811,600.44,598.54,1.24335811]
["bitfinex-derivatives","BNBF0:USTF0",1745624005532,0.29035811,600.44,598.56,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624005731,1.26741298,600.47,598.57,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624006032,1.26741298,600.47,598.58,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624006233,1.26741298,600.47,598.55,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624006433,1.26741298,600.47,598.56,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624006730,1.26741298,600.47,598.57,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624006933,0.29035569,600.46,598.58,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624007132,0.29035569,600.46,598.59,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624007332,0.29035569,600.46,598.55,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624007526,0.29035569,600.46,598.56,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624007729,0.29035569,600.46,598.57,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624007929,0.29035569,600.46,598.58,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624008133,0.29035569,600.46,598.59,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624008332,0.29035569,600.46,598.6,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624008529,0.29035569,600.46,598.55,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624008833,0.29035569,600.46,598.56,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624009035,0.29035569,600.46,598.57,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624009236,0.29035569,600.46,598.58,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624009433,0.29035569,600.46,598.59,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624009635,0.29035569,600.46,598.6,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624009838,0.29035569,600.46,598.55,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624010032,0.29035569,600.46,598.56,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624010237,1.26741298,600.36,598.55,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624010435,1.26741298,600.36,598.56,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624010634,1.26741298,600.36,598.55,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624011937,0.29037628,600.35,598.55,0.30634753]
["bitfinex-derivatives","BNBF0:USTF0",1745624012139,0.29037628,600.35,598.54,1.24337628]
["bitfinex-derivatives","BNBF0:USTF0",1745624012338,0.29037628,600.35,598.55,0.30634759]
["bitfinex-derivatives","BNBF0:USTF0",1745624014640,1.26741298,600.49,598.55,0.30634759]
["bitfinex-derivatives","BNBF0:USTF0",1745624015040,0.29036053,600.34,598.55,0.30634759]
["bitfinex-derivatives","BNBF0:USTF0",1745624015238,1.26741298,600.49,598.55,0.30634759]
["bitfinex-derivatives","BNBF0:USTF0",1745624015439,2.15636237,601.19,598.55,0.30634759]
["bitfinex-derivatives","BNBF0:USTF0",1745624015440,1.26741298,600.46,598.55,0.30634759]
["bitfinex-derivatives","BNBF0:USTF0",1745624015937,0.29036417,600.45,598.55,0.30634759]
["bitfinex-derivatives","BNBF0:USTF0",1745624017641,1.26741298,600.46,598.55,0.30634759]
["bitfinex-derivatives","BNBF0:USTF0",1745624018342,1.26741298,600.46,598.54,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1745624018537,1.26741298,600.46,598.55,0.30635992]
["bitfinex-derivatives","BNBF0:USTF0",1745624018942,0.29037143,600.45,598.55,0.30635992]
["bitfinex-derivatives","BNBF0:USTF0",1745624019142,0.29037143,600.45,598.54,0.29037143]
["bitfinex-derivatives","BNBF0:USTF0",1745624019342,0.29037143,600.45,598.55,0.30635806]
["bitfinex-derivatives","BNBF0:USTF0",1745624019642,0.29037143,600.45,598.56,0.30635806]
["bitfinex-derivatives","BNBF0:USTF0",1745624019842,0.29037143,600.45,598.57,0.30635806]
["bitfinex-derivatives","BNBF0:USTF0",1745624020044,0.29037143,600.45,598.58,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624020243,0.29037143,600.45,598.59,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624020542,0.29037143,600.45,598.55,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624020742,1.26741298,600.46,598.56,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624020942,0.29037143,600.44,598.26,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624021144,1.26741298,600.43,598.27,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624021442,1.26741298,600.43,598.28,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624021642,1.26741298,600.43,598.29,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624021841,1.26741298,600.43,598.3,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624022040,1.26741298,600.43,598.31,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624022239,1.26741298,600.43,598.32,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624022441,1.26741298,600.43,598.33,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624022644,1.26741298,600.43,598.34,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624022844,1.26741298,600.43,598.35,0.3063592]
["bitfinex-derivatives","BNBF0:USTF0",1745624023038,1.26741298,600.43,598.34,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1745624023242,1.26741298,600.43,598.35,0.30635729]
["bitfinex-derivatives","BNBF0:USTF0",1745624023444,1.26741298,600.43,598.36,0.30635729]
["bitfinex-derivatives","BNBF0:USTF0",1745624023645,1.26741298,600.24,598.38,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624023943,1.26741298,600.24,598.39,0.30635729]
["bitfinex-derivatives","BNBF0:USTF0",1745624024144,1.26741298,600.24,598.4,0.30635729]
["bitfinex-derivatives","BNBF0:USTF0",1745624024445,1.26741298,600.24,598.41,0.30635729]
["bitfinex-derivatives","BNBF0:USTF0",1745624024643,1.26741298,600.24,598.38,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624024844,1.26741298,600.24,598.39,0.30635669]
["bitfinex-derivatives","BNBF0:USTF0",1745624025044,1.26741298,600.24,598.4,0.30635669]
["bitfinex-derivatives","BNBF0:USTF0",1745624025245,1.26741298,600.24,598.41,0.30635669]
["bitfinex-derivatives","BNBF0:USTF0",1745624025447,1.26741298,600.24,598.42,0.30635669]
["bitfinex-derivatives","BNBF0:USTF0",1745624025645,1.26741298,600.24,598.43,0.30635669]
["bitfinex-derivatives","BNBF0:USTF0",1745624025842,1.26741298,600.24,598.44,0.30635669]
["bitfinex-derivatives","BNBF0:USTF0",1745624026042,1.26741298,600.24,598.45,0.30635669]
["bitfinex-derivatives","BNBF0:USTF0",1745624026345,1.26741298,600.24,598.46,0.30635083]
["bitfinex-derivatives","BNBF0:USTF0",1745624026544,1.26741298,600.24,598.47,0.30635083]
["bitfinex-derivatives","BNBF0:USTF0",1745624026742,1.26741298,600.24,598.48,0.30635083]
["bitfinex-derivatives","BNBF0:USTF0",1745624026944,1.26741298,600.24,598.49,0.30635083]
["bitfinex-derivatives","BNBF0:USTF0",1745624027147,1.26741298,600.24,598.5,0.30635083]
["bitfinex-derivatives","BNBF0:USTF0",1745624027342,1.26741298,600.24,598.51,0.30635083]
["bitfinex-derivatives","BNBF0:USTF0",1745624027543,1.26741298,600.24,598.52,0.30635083]
["bitfinex-derivatives","BNBF0:USTF0",1745624027750,1.26741298,600.24,598.53,0.30635083]
["bitfinex-derivatives","BNBF0:USTF0",1745624027944,1.26741298,600.24,598.54,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624028146,1.26741298,600.24,598.55,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624028344,1.26741298,600.24,598.56,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624028548,1.26741298,600.24,598.57,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624028748,1.26741298,600.1,598.58,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624028948,1.26741298,600.1,598.59,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624029148,1.26741298,600.1,598.6,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624029547,1.26741298,600.1,598.61,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624029745,1.26741298,600.1,598.51,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624029949,1.26741298,600.1,598.52,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624030248,1.26741298,600.1,598.53,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624030450,1.26741298,600.1,598.54,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624030649,1.26741298,600.1,598.55,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624030847,1.26741298,600.1,598.56,0.30635143]
["bitfinex-derivatives","BNBF0:USTF0",1745624031046,1.26741298,600.1,598.5,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624031247,1.26741298,600.1,598.51,0.30635227]
["bitfinex-derivatives","BNBF0:USTF0",1745624031549,1.26741298,600.1,598.52,0.30635227]
["bitfinex-derivatives","BNBF0:USTF0",1745624031754,1.26741298,600.18,598.53,0.30635227]
["bitfinex-derivatives","BNBF0:USTF0",1745624032149,1.26741298,600.18,598.54,0.30635227]
["bitfinex-derivatives","BNBF0:USTF0",1745624032346,1.26741298,600.18,598.41,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624032347,1.26741298,600.18,598.55,0.30635227]
["bitfinex-derivatives","BNBF0:USTF0",1745624032547,1.26741298,600.18,598.56,0.30635227]
["bitfinex-derivatives","BNBF0:USTF0",1745624032753,1.26741298,600.18,598.57,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624032954,1.26741298,600.18,598.58,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624033153,1.26741298,600.18,598.59,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624033353,1.26741298,600.18,598.6,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624033554,1.26741298,600.18,598.61,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624033752,1.26741298,600.18,598.62,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624033952,0.29042111,600.17,598.63,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624034151,0.29042111,600.17,598.44,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1745624034351,1.26741298,600.14,598.47,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624034551,1.26741298,600.14,598.48,0.30635119]
["bitfinex-derivatives","BNBF0:USTF0",1745624034749,1.26741298,600.14,598.49,0.30635119]
["bitfinex-derivatives","BNBF0:USTF0",1745624034949,1.26741298,600.14,598.5,0.30635119]
["bitfinex-derivatives","BNBF0:USTF0",1745624035152,1.26741298,600.14,598.51,0.30635119]
["bitfinex-derivatives","BNBF0:USTF0",1745624035350,1.26741298,600.14,598.52,0.30635119]
["bitfinex-derivatives","BNBF0:USTF0",1745624035652,1.26741298,600.14,598.53,0.30635119]
["bitfinex-derivatives","BNBF0:USTF0",1745624035954,1.26741298,600.14,598.54,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624036153,1.26741298,600.14,598.55,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624036351,1.26741298,600.14,598.56,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624036653,1.26741298,600.14,598.57,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624036953,1.26741298,600.14,598.58,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624037154,1.26741298,600.14,598.59,0.3063498]
["bitfinex-derivatives","BNBF0:USTF0",1745624037349,1.26741298,600.14,598.6,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624037653,1.26741298,600.14,598.61,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624037853,1.26741298,600.14,598.48,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624038053,1.26741298,600.14,598.49,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624038353,1.26741298,600.14,598.5,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624038553,1.26741298,600.14,598.48,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624038854,1.26741298,600.14,598.49,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624039051,1.26741298,600.14,598.48,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624039254,1.26741298,600.14,598.49,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624039455,1.26741298,600.14,598.5,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624039655,1.26741298,600.14,598.48,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624039956,0.29038961,600.19,598.49,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624040150,0.29038961,600.19,598.47,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624041659,1.26741298,600.61,598.47,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624041951,1.26741298,600.61,598.46,0.29033388]
["bitfinex-derivatives","BNBF0:USTF0",1745624042152,0.29033388,600.19,598.47,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624042349,1.26741298,600.61,598.48,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624042552,1.26741298,600.61,598.49,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624042752,1.26741298,600.61,598.5,0.30634641]
["bitfinex-derivatives","BNBF0:USTF0",1745624042956,1.26741298,600.61,598.46,0.29033388]
["bitfinex-derivatives","BNBF0:USTF0",1745624043156,1.26741298,600.61,598.47,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624043357,1.26741298,600.61,598.48,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624043558,0.29033388,600.6,598.49,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624043857,0.29033388,600.6,598.5,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624044062,0.29033388,600.6,598.51,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624044257,0.29033388,600.6,598.52,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624044457,0.29033388,600.6,598.53,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624044658,1.26741298,600.61,598.54,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624044962,0.29033388,600.59,598.55,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624045164,0.29033388,600.59,598.56,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624045364,0.29033388,600.59,598.57,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624045664,0.29033388,600.59,598.58,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624045963,0.29033388,600.59,598.59,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624046163,0.29033388,600.59,598.6,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624046463,0.29033388,600.59,598.61,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624046664,0.29033388,600.59,598.62,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624046858,0.29033388,600.59,598.63,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624047262,1.26741298,600.44,598.64,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624047463,1.26741298,600.44,598.65,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624047665,1.26741298,600.44,598.5,0.30630953]
["bitfinex-derivatives","BNBF0:USTF0",1745624047860,1.26741298,600.44,598.51,0.30630538]
["bitfinex-derivatives","BNBF0:USTF0",1745624048059,0.29035084,600.43,598.55,0.29035084]
["bitfinex-derivatives","BNBF0:USTF0",1745624048261,0.29035084,600.43,598.56,0.30630538]
["bitfinex-derivatives","BNBF0:USTF0",1745624048463,0.29035084,600.43,598.57,0.30630538]
["bitfinex-derivatives","BNBF0:USTF0",1745624048664,0.29035084,600.43,598.58,0.30630538]
["bitfinex-derivatives","BNBF0:USTF0",1745624048865,0.29035084,600.43,598.59,0.30630538]
["bitfinex-derivatives","BNBF0:USTF0",1745624049066,0.29035084,600.43,598.6,0.30630538]
["bitfinex-derivatives","BNBF0:USTF0",1745624049461,0.29035084,600.43,598.61,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624049661,0.29035084,600.43,598.62,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624049865,0.29035084,600.43,598.63,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624050066,0.29035084,600.43,598.64,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624050367,0.29035084,600.43,598.65,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624050566,1.26741298,600.45,598.56,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624050768,1.26741298,600.45,598.57,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624050964,0.29034236,600.42,598.59,0.29034236]
["bitfinex-derivatives","BNBF0:USTF0",1745624051167,0.29034236,600.42,598.6,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624051368,0.29034236,600.42,598.61,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624051569,0.29034236,600.42,598.62,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624051868,0.29034236,600.42,598.63,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624052169,0.29034236,600.42,598.64,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624052369,0.29034236,600.42,598.65,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624052570,0.29034236,600.42,598.66,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624052869,0.29034236,600.42,598.67,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624053070,0.29034236,600.42,598.68,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624053270,0.29034236,600.42,598.69,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624053471,0.29034236,600.42,598.7,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624053666,1.26741298,600.44,598.71,0.30630677]
["bitfinex-derivatives","BNBF0:USTF0",1745624053970,1.26741298,600.44,598.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745624054172,1.26741298,600.44,598.64,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624054368,1.26741298,600.44,598.65,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624054567,1.26741298,600.42,598.66,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624054770,1.26741298,600.42,598.67,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624055067,1.26741298,600.42,598.68,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624055273,1.26741298,600.42,598.69,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624055573,1.26741298,600.42,598.7,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624055772,1.26741298,600.42,598.71,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624055972,1.26741298,600.42,598.72,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624056169,1.26741298,600.42,598.73,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624056374,1.26741298,600.42,598.64,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624056575,1.26741298,600.4,598.65,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624056769,1.26741298,600.4,598.66,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624056973,0.29033873,600.39,598.67,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624057175,0.29033873,600.39,598.64,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624059780,1.26741298,600.56,598.64,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624059973,0.29031209,600.38,598.64,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624060278,1.26741298,600.56,598.64,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624060977,0.29031209,600.55,598.64,0.3063182]
["bitfinex-derivatives","BNBF0:USTF0",1745624061774,0.29031209,600.55,598.63,1.49731209]
["bitfinex-derivatives","BNBF0:USTF0",1745624061981,0.29031209,600.55,598.64,0.30630514]
["bitfinex-derivatives","BNBF0:USTF0",1745624062580,1.26741298,600.56,598.64,0.30630514]
["bitfinex-derivatives","BNBF0:USTF0",1745624062980,0.29031209,600.54,598.63,1.49731209]
["bitfinex-derivatives","BNBF0:USTF0",1745624063180,0.29031209,600.54,598.65,0.30630505]
["bitfinex-derivatives","BNBF0:USTF0",1745624063580,0.29031209,600.54,598.64,0.30630505]
["bitfinex-derivatives","BNBF0:USTF0",1745624065482,0.29031209,600.54,598.63,1.49731209]
["bitfinex-derivatives","BNBF0:USTF0",1745624065678,1.26741298,600.55,598.64,0.30630645]
["bitfinex-derivatives","BNBF0:USTF0",1745624066077,0.2903133,600.53,598.65,0.30630645]
["bitfinex-derivatives","BNBF0:USTF0",1745624066281,0.2903133,600.53,598.66,0.30630645]
["bitfinex-derivatives","BNBF0:USTF0",1745624066479,0.2903133,600.53,598.67,0.30630645]
["bitfinex-derivatives","BNBF0:USTF0",1745624066684,0.2903133,600.53,598.68,0.30630645]
["bitfinex-derivatives","BNBF0:USTF0",1745624066883,0.2903133,600.53,598.64,0.30630645]
["bitfinex-derivatives","BNBF0:USTF0",1745624067181,1.26741298,600.51,598.65,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624067483,1.26741298,600.51,598.66,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624067779,1.26741298,600.51,598.67,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624067985,1.26741298,600.51,598.68,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624068285,1.26741298,600.51,598.69,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624068483,1.26741298,600.51,598.64,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624068679,1.26741298,600.51,598.65,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624068877,1.26741298,600.51,598.66,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624069082,1.26741298,600.51,598.64,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624069284,1.26741298,600.51,598.65,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624069584,1.26741298,600.51,598.66,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624069785,1.26741298,600.51,598.67,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624069985,1.26741298,600.38,598.64,0.5966251]
["bitfinex-derivatives","BNBF0:USTF0",1745624070180,1.26741298,600.38,598.65,0.30630696]
["bitfinex-derivatives","BNBF0:USTF0",1745624070384,1.26741298,600.38,598.66,0.30630277]
["bitfinex-derivatives","BNBF0:USTF0",1745624070581,1.26741298,600.38,598.67,0.30630277]
["bitfinex-derivatives","BNBF0:USTF0",1745624070784,1.26741298,600.38,598.68,0.30630277]
["bitfinex-derivatives","BNBF0:USTF0",1745624070985,1.26741298,600.38,598.65,0.30630277]
["bitfinex-derivatives","BNBF0:USTF0",1745624071187,1.26741298,600.38,598.66,0.30630277]
["bitfinex-derivatives","BNBF0:USTF0",1745624071387,1.26741298,600.38,598.67,0.30630277]
["bitfinex-derivatives","BNBF0:USTF0",1745624071689,1.26741298,600.38,598.68,0.30630277]
["bitfinex-derivatives","BNBF0:USTF0",1745624071888,0.29033267,600.37,598.65,0.29033267]
["bitfinex-derivatives","BNBF0:USTF0",1745624072189,0.29033267,600.37,598.66,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624072484,0.29033267,600.37,598.67,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624072684,0.29033267,600.37,598.66,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624072884,0.29033267,600.37,598.67,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624073189,0.29033267,600.37,598.68,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624073390,0.29033267,600.37,598.66,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624073587,0.29033267,600.37,598.67,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624073783,0.29033267,600.37,598.68,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624073987,0.29033267,600.37,598.69,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624074185,0.29033267,600.37,598.7,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624074489,0.29033267,600.37,598.71,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624074686,1.26741298,600.39,598.72,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624074891,1.26741298,600.39,598.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745624074892,1.26741298,600.39,598.64,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624075191,1.26741298,600.39,598.65,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624075390,1.26741298,600.37,598.66,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624075590,1.26741298,600.37,598.67,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624075792,1.26741298,600.37,598.68,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624075986,0.2903351,600.36,598.69,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624076186,0.2903351,600.36,598.7,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624076490,0.2903351,600.36,598.71,0.30630342]
["bitfinex-derivatives","BNBF0:USTF0",1745624076790,0.2903351,600.36,598.72,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624076989,0.2903351,600.36,598.73,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624077184,0.2903351,600.36,598.74,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624077386,0.2903351,600.36,598.75,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624077585,1.26741298,600.29,598.68,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624077788,1.26741298,600.29,598.69,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624077985,0.29033994,600.28,598.7,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624078189,0.29033994,600.28,598.71,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624078389,0.29033994,600.28,598.72,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624078588,0.29033994,600.28,598.73,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624078785,0.29033994,600.28,598.68,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624078990,0.29033994,600.28,598.69,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624079190,0.29033994,600.28,598.7,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624079490,0.29033994,600.28,598.71,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624079684,0.29033994,600.28,598.72,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624079886,0.29033994,600.28,598.73,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624080089,0.29033994,600.28,598.74,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624080290,0.29033994,600.28,598.75,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624080489,0.29033994,600.28,598.68,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624080689,1.26741298,600.29,598.69,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624080888,0.29033994,600.27,598.7,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624081089,0.29033994,600.27,598.71,0.30630963]
["bitfinex-derivatives","BNBF0:USTF0",1745624081285,0.29033994,600.27,598.72,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624081588,0.29033994,600.27,598.73,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624081789,0.29033994,600.27,598.74,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624081987,0.29033994,600.27,598.68,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624082191,0.29033994,600.27,598.69,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624082393,0.29033994,600.27,598.68,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624082594,0.29033994,600.27,598.69,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624082794,0.29033994,600.27,598.7,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624082995,0.29033994,600.27,598.68,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624083189,0.29033994,600.27,598.69,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624083494,0.29033994,600.27,598.67,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1745624083495,0.29033994,600.27,598.7,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624083698,1.26741298,600.36,598.68,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624083891,1.26741298,600.36,598.69,0.30630147]
["bitfinex-derivatives","BNBF0:USTF0",1745624084100,0.29033146,600.26,598.68,0.29033146]
["bitfinex-derivatives","BNBF0:USTF0",1745624084396,1.26741298,600.36,598.68,0.29033146]
["bitfinex-derivatives","BNBF0:USTF0",1745624084597,1.26741298,600.36,598.69,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745624084892,1.26741298,600.34,598.69,0.30630039]
["bitfinex-derivatives","BNBF0:USTF0",1745624086095,1.26741298,600.34,598.7,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1745624086292,1.26741298,600.34,598.69,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1745624086491,1.26741298,600.34,598.7,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1745624086696,1.26741298,600.34,598.69,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1745624086896,1.26741298,600.34,598.7,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1745624087094,0.29033267,600.33,598.64,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1745624087296,0.29033267,600.33,598.65,0.30630008]
["bitfinex-derivatives","BNBF0:USTF0",1745624087492,0.29033267,600.33,598.63,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745624087698,0.29033267,600.33,598.64,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624087897,0.29033267,600.33,598.65,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624088097,0.29033267,600.33,598.66,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624088398,0.29033267,600.33,598.67,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624088698,0.29033267,600.33,598.68,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624088900,0.29033267,600.33,598.69,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624089199,0.29033267,600.33,598.7,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624089399,0.29033267,600.33,598.65,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624089594,1.26741298,600.37,598.66,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624089794,1.26741298,600.37,598.67,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624089995,0.29033388,600.32,598.64,0.59663419]
["bitfinex-derivatives","BNBF0:USTF0",1745624090295,1.55774686,600.32,598.65,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624090501,1.55774686,600.32,598.66,0.30630031]
["bitfinex-derivatives","BNBF0:USTF0",1745624090799,1.55774686,600.32,598.67,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624091001,1.55774686,600.32,598.68,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624091201,1.55774686,600.32,598.69,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624091402,1.55774686,600.32,598.7,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624091603,1.55774686,600.32,598.71,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624091800,1.55774686,600.32,598.72,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624092001,1.55774686,600.32,598.73,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624092303,1.55774686,600.32,598.74,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624092501,1.55774686,600.32,598.65,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624092699,1.26741298,600.26,598.66,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624092901,1.26741298,600.26,598.67,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624093105,1.26741298,600.26,598.68,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624093301,1.26741298,600.26,598.69,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624093498,1.26741298,600.26,598.7,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624093803,1.26741298,600.26,598.71,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624094005,1.26741298,600.26,598.72,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624094206,1.26741298,600.26,598.64,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1745624094207,1.26741298,600.26,598.65,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624094400,1.26741298,600.29,598.66,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624094602,1.26741298,600.29,598.67,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624094800,1.26741298,600.29,598.68,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624095005,1.26741298,600.29,598.69,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624095206,1.26741298,600.29,598.7,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624095409,1.26741298,600.29,598.71,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624095610,1.26741298,600.29,598.72,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624095808,1.26741298,600.29,598.73,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624096009,0.29034357,600.28,598.74,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624096209,0.29034357,600.28,598.75,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624096410,1.26741298,600.27,598.76,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624096713,1.26741298,600.27,598.77,0.30630885]
["bitfinex-derivatives","BNBF0:USTF0",1745624096910,1.26741298,600.27,598.66,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1745624097107,1.26741298,600.27,598.67,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624097410,1.26741298,600.27,598.68,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624097610,1.26741298,600.27,598.69,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624097806,1.26741298,600.27,598.7,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624098011,1.26741298,600.27,598.71,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624098211,1.26741298,600.27,598.72,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624098408,1.26741298,600.27,598.67,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624098608,1.26741298,600.27,598.66,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1745624098609,0.29034357,600.28,598.68,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624098810,0.29034357,600.28,598.69,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624099010,0.29034357,600.28,598.7,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624099212,0.29034357,600.28,598.71,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624099411,0.29034357,600.28,598.72,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624099613,0.29034357,600.28,598.73,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624099814,0.29034357,600.28,598.74,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624100009,0.29034357,600.28,598.75,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624100212,0.29034357,600.28,598.76,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624100409,0.29034357,600.28,598.66,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1745624100410,0.29034357,600.28,598.77,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624100613,0.29034357,600.28,598.78,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624100809,0.29034357,600.28,598.67,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624101012,0.29034357,600.28,598.68,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624101212,0.29034357,600.28,598.69,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624101413,0.29034357,600.28,598.7,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624101612,1.26741298,600.3,598.71,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624101814,1.26741298,600.3,598.72,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624102014,1.26741298,600.3,598.73,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624102313,1.26741298,600.3,598.74,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624102507,1.26741298,600.3,598.64,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624102707,1.26741298,600.25,598.64,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624102908,1.26741298,600.25,598.65,0.2903242]
["bitfinex-derivatives","BNBF0:USTF0",1745624103112,1.26741298,600.25,598.66,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624104811,1.26741298,600.25,598.67,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624105020,1.26741298,600.85,598.68,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624105215,1.26741298,600.85,598.29,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624105415,1.26741298,600.85,598.3,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624105718,1.26741298,600.85,598.31,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624105913,0.29029998,600.84,598.32,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624106113,0.29029998,600.84,598.33,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624106313,0.29029998,600.84,598.34,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624106513,0.29029998,600.84,598.35,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624106716,0.29029998,600.84,598.36,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624106914,0.29029998,600.84,598.37,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624107217,0.29029998,600.84,598.38,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624107419,0.29029998,600.84,598.39,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624107620,1.26741298,600.87,598.4,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624107821,1.26741298,600.87,598.41,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624108115,1.26741298,600.87,598.42,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624108416,1.26741298,600.87,598.43,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624108622,1.26741298,600.87,598.44,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624108814,0.29028787,600.86,598.45,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624109017,0.29028787,600.86,598.46,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624109213,0.29028787,600.86,598.47,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624109419,0.29028787,600.86,598.36,1.28728787]
["bitfinex-derivatives","BNBF0:USTF0",1745624109420,0.29028787,600.86,598.37,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624109619,0.29028787,600.86,598.38,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624109916,0.29028787,600.86,598.39,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624110120,0.29028787,600.86,598.4,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624110321,0.29028787,600.86,598.41,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624110521,0.29028787,600.86,598.42,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624110721,0.29028787,600.86,598.36,1.28728787]
["bitfinex-derivatives","BNBF0:USTF0",1745624110722,1.26741298,600.87,598.43,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624110921,1.26741298,600.87,598.44,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624111217,1.26741298,600.88,598.45,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624111415,1.26741298,600.88,598.46,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624111617,1.26741298,600.88,598.47,0.30629793]
["bitfinex-derivatives","BNBF0:USTF0",1745624111922,0.29028666,600.87,598.4,0.29028666]
["bitfinex-derivatives","BNBF0:USTF0",1745624112115,0.29028666,600.87,598.41,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624112319,0.29028666,600.87,598.42,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624112520,0.29028666,600.87,598.43,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624112817,0.29028666,600.87,598.44,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624112818,1.26741298,600.58,598.44,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624113017,1.26741298,600.58,598.45,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624113221,1.26741298,600.58,598.46,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624113524,1.26741298,600.58,598.47,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624113726,1.26741298,600.58,598.48,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624113926,0.29031572,600.57,598.49,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624114225,0.29031572,600.57,598.5,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624114426,0.29031572,600.57,598.51,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624114620,0.29031572,600.57,598.52,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624114925,0.29031572,600.57,598.53,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624115125,0.29031572,600.57,598.54,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624115319,0.29031572,600.57,598.55,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624115524,0.29031572,600.57,598.43,0.29031572]
["bitfinex-derivatives","BNBF0:USTF0",1745624115525,1.26741298,600.52,598.56,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624115821,1.26741298,600.52,598.57,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624116020,1.26741298,600.52,598.58,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624116223,1.26741298,600.52,598.59,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624116426,1.26741298,600.52,598.6,0.30626588]
["bitfinex-derivatives","BNBF0:USTF0",1745624116625,1.26741298,600.52,598.46,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624116828,1.26741298,600.52,598.47,0.30625479]
["bitfinex-derivatives","BNBF0:USTF0",1745624117028,1.26741298,600.52,598.48,0.30625479]
["bitfinex-derivatives","BNBF0:USTF0",1745624117226,1.26741298,600.52,598.49,0.30625479]
["bitfinex-derivatives","BNBF0:USTF0",1745624117429,1.26741298,600.52,598.5,0.30625479]
["bitfinex-derivatives","BNBF0:USTF0",1745624117729,1.26741298,600.52,598.51,0.30625479]
["bitfinex-derivatives","BNBF0:USTF0",1745624117927,0.29031814,600.51,598.52,0.30625479]
["bitfinex-derivatives","BNBF0:USTF0",1745624118127,0.29031814,600.51,598.53,0.30625479]
["bitfinex-derivatives","BNBF0:USTF0",1745624118329,0.29031814,600.51,598.54,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624118529,0.29031814,600.51,598.55,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624118831,0.29031814,600.51,598.56,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624119135,0.29031814,600.51,598.57,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624119325,0.29031814,600.51,598.58,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624119631,1.26741298,600.55,598.59,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624119832,1.26741298,600.55,598.6,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624120129,0.29031209,600.5,598.61,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624120332,0.29031209,600.5,598.62,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624120528,0.29031209,600.5,598.63,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624120734,0.29031209,600.5,598.64,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624120929,0.29031209,600.5,598.65,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624121134,0.29031209,600.5,598.66,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624121334,0.29031209,600.5,598.67,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624121633,0.29031209,600.5,598.68,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624121832,0.29031209,600.5,598.69,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624122033,0.29031209,600.5,598.7,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624122333,0.29031209,600.5,598.71,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624122533,0.29031209,600.5,598.72,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624122729,1.26741298,600.54,598.73,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624122934,0.29030966,600.49,598.74,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624123136,0.29030966,600.49,598.75,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624123329,0.29030966,600.49,598.76,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624123530,1.26741298,600.48,598.77,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624123730,1.26741298,600.48,598.78,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624123932,1.26741298,600.48,598.79,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624124230,1.26741298,600.48,598.8,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624124430,1.26741298,600.48,598.81,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624124733,1.26741298,600.48,598.82,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624124936,1.26741298,600.48,598.6,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624125232,1.26741298,600.48,598.61,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624125435,1.26741298,600.47,598.62,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624125636,1.26741298,600.47,598.63,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624125830,1.26741298,600.47,598.64,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624126031,0.29030845,600.46,598.65,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624126230,0.29030845,600.46,598.66,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624126431,0.29030845,600.46,598.67,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624126633,0.29030845,600.46,598.68,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624126833,0.29030845,600.46,598.69,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624127031,0.29030845,600.46,598.7,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624127337,1.26741298,600.44,598.71,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624127533,1.26741298,600.44,598.72,0.30625485]
["bitfinex-derivatives","BNBF0:USTF0",1745624127837,1.26741298,600.44,598.73,0.30625956]
["bitfinex-derivatives","BNBF0:USTF0",1745624128140,1.26741298,600.44,598.74,0.30625956]
["bitfinex-derivatives","BNBF0:USTF0",1745624128436,1.26741298,600.44,598.75,0.30625956]
["bitfinex-derivatives","BNBF0:USTF0",1745624128637,1.26741298,600.44,598.76,0.30625956]
["bitfinex-derivatives","BNBF0:USTF0",1745624128838,1.26741298,600.44,598.77,0.30625956]
["bitfinex-derivatives","BNBF0:USTF0",1745624129137,1.26741298,600.44,598.56,0.30625956]
["bitfinex-derivatives","BNBF0:USTF0",1745624129439,1.26741298,600.44,598.57,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624129637,1.26741298,600.44,598.58,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624129833,1.55772749,600.43,598.59,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624130034,1.55772749,600.43,598.6,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624130332,1.55772749,600.43,598.61,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624130531,1.55772749,600.43,598.62,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624130732,1.55772749,600.43,598.63,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624131037,1.55772749,600.43,598.64,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624131231,1.55772749,600.43,598.65,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624131431,1.55772749,600.43,598.66,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624131634,1.26741298,600.43,598.67,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624131833,1.26741298,600.43,598.68,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624132033,1.26741298,600.43,598.69,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624132335,1.26741298,600.43,598.7,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624132637,1.26741298,600.61,598.56,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624132831,1.26741298,600.61,598.57,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624133138,0.29030361,600.42,598.62,0.29030361]
["bitfinex-derivatives","BNBF0:USTF0",1745624133336,1.26741298,600.61,598.63,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1745624134136,1.26741298,600.61,598.64,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624134437,1.26741298,600.61,598.65,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624134639,1.26741298,600.61,598.63,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624134832,0.29027334,600.6,598.64,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624135033,0.29027334,600.6,598.65,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624135231,0.29027334,600.6,598.66,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624135437,0.29027334,600.6,598.67,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624135733,0.29027334,600.6,598.68,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624135935,0.29027334,600.6,598.69,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624136131,0.29027334,600.6,598.7,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624136332,0.29027334,600.6,598.65,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624136536,0.29027334,600.6,598.66,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624136738,0.29027334,600.6,598.65,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624136937,0.29027334,600.6,598.66,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624137233,0.29027334,600.6,598.67,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624137435,0.29027334,600.6,598.65,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624137639,1.26741298,600.88,598.65,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624137840,1.26741298,600.88,598.38,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624138134,0.29022371,600.59,598.64,0.29022371]
["bitfinex-derivatives","BNBF0:USTF0",1745624138341,1.26741298,600.88,598.65,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624138537,1.26741298,600.88,598.37,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624138538,1.26741298,600.88,598.38,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624138736,1.26741298,600.88,598.39,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624138933,0.29025639,600.87,598.4,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624139135,0.29025639,600.87,598.41,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624139338,0.29025639,600.87,598.42,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624139539,0.29025639,600.87,598.43,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624139842,0.29025639,600.87,598.44,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624140037,0.29025639,600.87,598.45,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624140241,0.29025639,600.87,598.46,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624140442,0.29025639,600.87,598.47,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624140643,1.26741298,600.96,598.48,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624140840,0.29025397,600.86,598.49,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624141047,0.29025397,600.86,598.5,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624141239,1.26741298,600.96,598.51,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624141439,1.26741298,600.96,598.52,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624141741,1.26741298,600.96,598.53,0.30622161]
["bitfinex-derivatives","BNBF0:USTF0",1745624141944,0.29024066,600.95,598.54,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624142246,0.29024066,600.95,598.55,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624142540,0.29024066,600.95,598.56,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624142738,0.29024066,600.95,598.57,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624142939,0.29024066,600.95,598.58,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624143140,0.29024066,600.95,598.59,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624143343,0.29024066,600.95,598.42,0.29025397]
["bitfinex-derivatives","BNBF0:USTF0",1745624143344,0.29024066,600.95,598.6,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624143845,0.2902225,600.94,598.61,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624144045,0.2902225,600.94,598.62,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624144246,0.2902225,600.94,598.63,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624144439,0.2902225,600.94,598.64,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624144640,0.2902225,600.94,598.65,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624144839,0.2902225,600.94,598.66,0.30619644]
["bitfinex-derivatives","BNBF0:USTF0",1745624145044,0.2902225,600.94,598.49,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1745624145245,0.2902225,600.94,598.5,0.30617096]
["bitfinex-derivatives","BNBF0:USTF0",1745624145445,0.2902225,600.94,598.51,0.30617096]
["bitfinex-derivatives","BNBF0:USTF0",1745624145646,0.2902225,600.94,598.52,0.30617096]
["bitfinex-derivatives","BNBF0:USTF0",1745624145849,1.26741298,600.82,598.54,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624146046,1.26741298,600.82,598.55,0.30617096]
["bitfinex-derivatives","BNBF0:USTF0",1745624146240,1.26741298,600.82,598.56,0.30617096]
["bitfinex-derivatives","BNBF0:USTF0",1745624146444,1.26741298,600.82,598.57,0.30617096]
["bitfinex-derivatives","BNBF0:USTF0",1745624146643,1.26741298,600.82,598.58,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624146842,1.26741298,600.82,598.59,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624147047,0.29023098,600.81,598.6,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624147346,0.29023098,600.81,598.61,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624147547,0.29023098,600.81,598.62,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624147846,0.29023098,600.81,598.54,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624147847,0.29023098,600.81,598.63,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624148042,0.29023098,600.81,598.64,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624148244,0.29023098,600.81,598.65,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624148442,0.29023098,600.81,598.66,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624148645,0.29023098,600.81,598.67,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624148945,0.29023098,600.81,598.68,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624149145,0.29023098,600.81,598.69,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624149345,0.29023098,600.81,598.7,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624149543,0.29023098,600.81,598.57,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624149741,0.29023098,600.81,598.56,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624149742,1.26741298,600.82,598.58,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624149945,1.26741298,600.82,598.59,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624150146,1.26741298,600.82,598.56,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624150147,0.29022855,600.8,598.57,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624150346,0.29022855,600.8,598.58,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624150546,1.26741298,600.74,598.59,0.30616857]
["bitfinex-derivatives","BNBF0:USTF0",1745624151349,1.26741298,600.74,598.58,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745624151549,1.26741298,600.74,598.59,0.30616232]
["bitfinex-derivatives","BNBF0:USTF0",1745624153044,0.29023582,600.73,598.6,0.30616074]
["bitfinex-derivatives","BNBF0:USTF0",1745624153242,0.29023582,600.73,598.58,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745624153243,0.29023582,600.73,598.61,0.30616074]
["bitfinex-derivatives","BNBF0:USTF0",1745624153447,0.29023582,600.73,598.59,0.30616074]
["bitfinex-derivatives","BNBF0:USTF0",1745624153646,0.29023582,600.73,598.6,0.30616074]
["bitfinex-derivatives","BNBF0:USTF0",1745624153845,0.29023582,600.73,598.59,0.30616074]
["bitfinex-derivatives","BNBF0:USTF0",1745624154044,0.29023582,600.73,598.6,0.30616074]
["bitfinex-derivatives","BNBF0:USTF0",1745624154243,0.29023582,600.73,598.59,0.30616074]
["bitfinex-derivatives","BNBF0:USTF0",1745624154447,0.29023582,600.73,598.58,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745624154749,0.29023582,600.73,598.59,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1745624155649,1.26741298,601.38,598.59,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1745624156047,0.29015838,600.72,598.59,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1745624156347,1.26741298,601.38,598.59,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1745624156950,0.29014749,601.37,598.59,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1745624157550,0.29014749,601.37,598.58,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745624157850,0.29014749,601.37,598.59,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745624158652,1.26741298,601.39,598.59,0.30614677]
["bitfinex-derivatives","BNBF0:USTF0",1745624159144,0.29014023,601.38,598.6,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624159349,0.29014023,601.38,598.61,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624159550,0.29014023,601.38,598.62,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624159753,0.29014023,601.38,598.63,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624160047,0.29014023,601.38,598.64,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624160247,0.29014023,601.38,598.65,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624160445,0.29014023,601.38,598.66,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624160646,0.29014023,601.38,598.67,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624160848,0.29014023,601.38,598.68,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624161045,0.29014023,601.38,598.69,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624161245,0.29014023,601.38,598.7,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624161446,0.29014023,601.38,598.71,0.30614594]
["bitfinex-derivatives","BNBF0:USTF0",1745624161652,0.29014023,601.38,598.58,1.46614023]
["bitfinex-derivatives","BNBF0:USTF0",1745624161853,1.26741298,601.05,598.59,0.30614]
["bitfinex-derivatives","BNBF0:USTF0",1745624162052,1.26741298,601.05,598.6,0.30614]
["bitfinex-derivatives","BNBF0:USTF0",1745624162252,1.26741298,601.05,598.61,0.30614]
["bitfinex-derivatives","BNBF0:USTF0",1745624162448,1.26741298,601.05,598.62,0.30614]
["bitfinex-derivatives","BNBF0:USTF0",1745624162648,1.26741298,601.05,598.63,0.30614]
["bitfinex-derivatives","BNBF0:USTF0",1745624162851,1.26741298,601.05,598.64,0.30614]
["bitfinex-derivatives","BNBF0:USTF0",1745624163052,1.26741298,601.05,598.65,0.30614]
["bitfinex-derivatives","BNBF0:USTF0",1745624163352,1.26741298,601.05,598.66,0.30614273]
["bitfinex-derivatives","BNBF0:USTF0",1745624163553,1.26741298,601.05,598.67,0.30614273]
["bitfinex-derivatives","BNBF0:USTF0",1745624163852,1.26741298,601.05,598.68,0.30614273]
["bitfinex-derivatives","BNBF0:USTF0",1745624164053,1.26741298,601.05,598.69,0.30614273]
["bitfinex-derivatives","BNBF0:USTF0",1745624164352,1.26741298,601.05,598.7,0.30614273]
["bitfinex-derivatives","BNBF0:USTF0",1745624164554,1.26741298,601.05,598.71,0.30614273]
["bitfinex-derivatives","BNBF0:USTF0",1745624164755,1.26741298,601.05,598.72,0.30614273]
["bitfinex-derivatives","BNBF0:USTF0",1745624164949,1.26741298,601.05,598.73,0.30614274]
["bitfinex-derivatives","BNBF0:USTF0",1745624165152,0.29018136,601.04,598.73,0.30614274]
["bitfinex-derivatives","BNBF0:USTF0",1745624165351,0.29018136,601.04,598.74,0.30614274]
["bitfinex-derivatives","BNBF0:USTF0",1745624165554,0.29018136,601.04,598.75,0.30614274]
["bitfinex-derivatives","BNBF0:USTF0",1745624165754,0.29018136,601.04,598.76,0.30614274]
["bitfinex-derivatives","BNBF0:USTF0",1745624165954,0.29018136,601.04,598.77,0.30614274]
["bitfinex-derivatives","BNBF0:USTF0",1745624166149,0.29018136,601.04,598.78,0.30614274]
["bitfinex-derivatives","BNBF0:USTF0",1745624166355,0.29018136,601.04,598.79,0.30614274]
["bitfinex-derivatives","BNBF0:USTF0",1745624166549,0.29018136,601.04,598.8,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624166754,1.26741298,601.02,598.81,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624167050,1.26741298,601.02,598.82,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624167350,1.26741298,601.02,598.83,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624167551,1.26741298,601.02,598.84,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624167757,1.26741298,601.02,598.85,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624167951,1.26741298,601.02,598.86,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624167952,0.29018499,601.01,598.86,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624168154,0.29018499,601.01,598.87,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624168354,0.29018499,601.01,598.88,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624168555,0.29018499,601.01,598.89,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624168756,0.29018499,601.01,598.9,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624168952,0.29018499,601.01,598.91,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624169256,0.29018499,601.01,598.92,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624169456,0.29018499,601.01,598.93,0.30614303]
["bitfinex-derivatives","BNBF0:USTF0",1745624169657,1.26741298,600.77,598.94,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624169852,1.26741298,600.77,598.95,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624170157,1.26741298,600.77,598.96,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624170358,1.26741298,600.77,598.97,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624170558,1.26741298,600.77,598.98,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624170760,1.26741298,600.77,598.99,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624170959,1.26741298,600.77,598.71,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624171259,1.26741298,600.77,598.72,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624171555,1.26741298,600.77,598.73,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624171755,1.26741298,600.77,598.74,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624172054,0.29020072,600.76,598.75,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624172356,1.26741298,600.74,598.76,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624172554,1.26741298,600.74,598.77,0.30614225]
["bitfinex-derivatives","BNBF0:USTF0",1745624172754,1.26741298,600.74,598.73,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1745624172958,1.26741298,600.74,598.74,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624173158,1.26741298,600.74,598.75,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624173458,1.26741298,600.74,598.76,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624173659,1.26741298,600.74,598.77,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624173859,1.26741298,600.74,598.78,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624174061,1.26741298,600.74,598.79,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624174357,1.26741298,600.74,598.8,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624174556,0.29020072,600.76,598.81,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624174755,0.29020072,600.76,598.82,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624174957,0.29020072,600.76,598.83,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624175156,0.29020072,600.76,598.84,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624175358,0.29020072,600.76,598.85,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624175560,0.29020072,600.76,598.86,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624175753,0.29020072,600.76,598.87,0.30614567]
["bitfinex-derivatives","BNBF0:USTF0",1745624175957,0.29020072,600.76,598.73,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1745624176164,0.29020072,600.76,598.74,0.30614912]
["bitfinex-derivatives","BNBF0:USTF0",1745624176357,0.29020072,600.76,598.75,0.30614912]
["bitfinex-derivatives","BNBF0:USTF0",1745624176555,0.29020072,600.76,598.76,0.30614912]
["bitfinex-derivatives","BNBF0:USTF0",1745624176754,0.29020072,600.76,598.73,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1745624176755,1.26741298,600.84,598.77,0.30614912]
["bitfinex-derivatives","BNBF0:USTF0",1745624176955,0.29020072,600.75,598.78,0.30614912]
["bitfinex-derivatives","BNBF0:USTF0",1745624177156,1.26741298,600.84,598.79,0.30614912]
["bitfinex-derivatives","BNBF0:USTF0",1745624177359,1.26741298,600.84,598.8,0.30614912]
["bitfinex-derivatives","BNBF0:USTF0",1745624177555,1.26741298,600.84,598.78,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745624177756,1.26741298,600.84,598.79,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624177959,0.29019467,600.83,598.8,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624178261,0.29019467,600.83,598.81,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624178559,0.29019467,600.83,598.78,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745624178560,0.29019467,600.83,598.82,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624178756,0.29019467,600.83,598.83,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624178956,1.26741298,600.8,598.84,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624179162,1.26741298,600.8,598.78,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745624179356,1.26741298,600.8,598.79,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624179560,1.26741298,600.8,598.8,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624179758,1.26741298,600.8,598.81,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624179962,0.29019951,600.79,598.82,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624180157,0.29019951,600.79,598.83,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624180355,0.29019951,600.79,598.84,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624180557,0.29019951,600.79,598.85,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624180758,0.29019951,600.79,598.86,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624180957,0.29019951,600.79,598.87,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624181258,0.29019951,600.79,598.88,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624181462,0.29019951,600.79,598.79,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624181663,0.29019951,600.79,598.8,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624181959,0.29019951,600.79,598.81,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624182162,0.29019951,600.79,598.82,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624182364,0.29019951,600.79,598.83,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624182559,0.29019951,600.79,598.84,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624182762,1.26741298,600.8,598.85,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624182963,0.29019951,600.78,598.86,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624183165,0.29019951,600.78,598.87,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624183363,1.26741298,600.76,598.88,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624183560,1.26741298,600.76,598.89,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624183763,1.26741298,600.76,598.9,0.30614648]
["bitfinex-derivatives","BNBF0:USTF0",1745624183965,1.26741298,600.76,598.91,0.30614941]
["bitfinex-derivatives","BNBF0:USTF0",1745624184267,1.26741298,600.76,598.92,0.30614941]
["bitfinex-derivatives","BNBF0:USTF0",1745624184565,1.26741298,600.76,598.93,0.30614941]
["bitfinex-derivatives","BNBF0:USTF0",1745624184767,1.26741298,600.76,598.94,0.30614941]
["bitfinex-derivatives","BNBF0:USTF0",1745624184961,1.26741298,600.76,598.95,0.30614941]
["bitfinex-derivatives","BNBF0:USTF0",1745624185166,1.26741298,600.76,598.96,0.30614941]
["bitfinex-derivatives","BNBF0:USTF0",1745624185365,1.26741298,600.69,598.97,0.30614941]
["bitfinex-derivatives","BNBF0:USTF0",1745624185565,1.26741298,600.69,598.98,0.30614941]
["bitfinex-derivatives","BNBF0:USTF0",1745624185765,1.26741298,600.69,598.78,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1745624185965,1.26741298,600.69,598.79,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624186163,1.26741298,600.69,598.8,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624186365,1.26741298,600.69,598.81,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624186667,1.26741298,600.69,598.82,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624186868,1.26741298,600.69,598.83,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624187068,1.26741298,600.69,598.84,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624187264,1.26741298,600.69,598.85,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624187569,1.26741298,600.69,598.86,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624187768,1.26741298,600.69,598.87,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624188071,1.26741298,600.64,598.88,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624188267,1.26741298,600.64,598.89,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624188569,1.26741298,600.64,598.9,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624188771,1.26741298,600.64,598.91,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624188970,1.26741298,600.64,598.92,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624189272,1.26741298,600.64,598.93,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624189469,1.26741298,600.64,598.94,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624189670,1.26741298,600.64,598.95,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624189870,1.26741298,600.64,598.96,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624190066,1.26741298,600.64,598.78,2.19873131]
["bitfinex-derivatives","BNBF0:USTF0",1745624190067,1.26741298,600.64,598.97,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624190264,1.26741298,600.64,598.98,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624190467,1.26741298,600.64,598.99,0.3061497]
["bitfinex-derivatives","BNBF0:USTF0",1745624190668,1.26741298,600.64,599.0,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624190869,1.26741298,600.64,599.01,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624191072,1.26741298,600.64,599.02,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624191271,0.29021766,600.63,599.03,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624191473,0.29021766,600.63,599.04,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624191674,0.29021766,600.63,599.05,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624191875,1.26741298,600.64,599.06,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624192374,1.26741298,600.64,599.07,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624192575,1.26741298,600.57,599.08,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624192875,1.26741298,600.57,599.09,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624193177,0.29021645,600.56,599.1,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624193370,0.29021645,600.56,599.11,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624193575,0.29021645,600.56,598.91,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624193769,0.29021645,600.56,598.92,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624193972,0.29021645,600.56,598.93,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624194171,0.29021645,600.56,598.94,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624194375,0.29021645,600.56,598.95,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624194677,1.26741298,600.5,598.96,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624194878,1.26741298,600.5,598.97,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624195076,1.26741298,600.5,598.98,0.30614083]
["bitfinex-derivatives","BNBF0:USTF0",1745624195272,1.26741298,600.5,598.99,0.30613647]
["bitfinex-derivatives","BNBF0:USTF0",1745624195472,1.26741298,600.5,599.0,0.30613647]
["bitfinex-derivatives","BNBF0:USTF0",1745624195676,1.26741298,600.5,599.01,0.30613647]
["bitfinex-derivatives","BNBF0:USTF0",1745624195879,1.26741298,600.5,599.02,0.30613647]
["bitfinex-derivatives","BNBF0:USTF0",1745624196080,1.26741298,600.5,599.03,0.30613647]
["bitfinex-derivatives","BNBF0:USTF0",1745624196278,1.26741298,600.5,599.04,0.30613647]
["bitfinex-derivatives","BNBF0:USTF0",1745624196476,1.26741298,600.5,598.94,0.29020919]
["bitfinex-derivatives","BNBF0:USTF0",1745624196477,1.26741298,600.5,599.05,0.30613647]
["bitfinex-derivatives","BNBF0:USTF0",1745624196676,1.26741298,600.5,599.06,0.30613647]
["bitfinex-derivatives","BNBF0:USTF0",1745624196876,1.26741298,600.5,599.07,0.30612942]
["bitfinex-derivatives","BNBF0:USTF0",1745624197078,1.55762217,600.54,599.08,0.30612942]
["bitfinex-derivatives","BNBF0:USTF0",1745624197375,1.55762217,600.54,599.09,0.30612942]
["bitfinex-derivatives","BNBF0:USTF0",1745624197581,1.55762217,600.54,599.1,0.30612942]
["bitfinex-derivatives","BNBF0:USTF0",1745624197882,1.26741298,600.54,599.11,0.30612942]
["bitfinex-derivatives","BNBF0:USTF0",1745624198082,1.26741298,600.54,599.12,0.30612942]
["bitfinex-derivatives","BNBF0:USTF0",1745624198383,1.26741298,600.54,598.92,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624198578,1.26741298,600.54,598.93,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624198882,1.26741298,600.54,598.94,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624199082,1.26741298,600.54,598.95,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624199283,1.26741298,600.54,598.96,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624199485,1.26741298,600.53,598.98,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624199785,1.26741298,600.53,598.99,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624199981,1.26741298,600.53,599.0,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624200183,1.26741298,600.53,599.01,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624200380,1.26741298,600.53,599.02,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624200686,1.26741298,600.53,599.03,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624200985,1.26741298,600.53,599.04,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624201186,1.26741298,600.53,599.05,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624201486,1.26741298,600.62,599.06,0.30612092]
["bitfinex-derivatives","BNBF0:USTF0",1745624201687,1.26741298,600.62,598.94,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624201882,1.26741298,600.62,598.95,0.30610901]
["bitfinex-derivatives","BNBF0:USTF0",1745624202081,0.29017773,600.61,598.98,0.29017773]
["bitfinex-derivatives","BNBF0:USTF0",1745624202282,0.29017773,600.61,598.99,0.30610901]
["bitfinex-derivatives","BNBF0:USTF0",1745624202482,0.29017773,600.61,599.0,0.30610901]
["bitfinex-derivatives","BNBF0:USTF0",1745624202681,0.29017773,600.61,599.01,0.30610901]
["bitfinex-derivatives","BNBF0:USTF0",1745624202881,0.29017773,600.61,599.02,0.30610901]
["bitfinex-derivatives","BNBF0:USTF0",1745624203083,0.29017773,600.61,599.03,0.30610901]
["bitfinex-derivatives","BNBF0:USTF0",1745624203282,0.29017773,600.61,599.04,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624203488,0.29017773,600.61,599.05,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624203787,1.26741298,600.62,599.06,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624204086,1.26741298,600.64,599.07,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624204286,1.26741298,600.64,599.08,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624204481,1.26741298,600.64,599.09,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624204682,1.26741298,600.64,599.1,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624204887,1.26741298,600.64,599.11,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624205087,0.29017652,600.63,599.12,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624205385,0.29017652,600.63,599.13,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624205587,0.29017652,600.63,599.14,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624205785,0.29017652,600.63,599.15,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624205985,0.29017652,600.63,599.16,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624206285,0.29017652,600.63,599.17,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624206487,0.29017652,600.63,599.18,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624206681,0.29017652,600.63,599.19,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624206884,0.29017652,600.63,599.2,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624207083,0.29017652,600.63,599.03,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624207284,0.29017652,600.63,599.04,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624207482,0.29017652,600.63,599.05,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624207783,0.29017652,600.63,599.06,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624207986,0.29017652,600.63,599.07,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624208180,0.29017652,600.63,599.08,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624208384,0.29017652,600.63,599.09,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624208587,0.29017652,600.63,599.1,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624208887,0.29017652,600.63,599.11,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624209084,0.29017652,600.63,599.12,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624209286,0.29017652,600.63,599.13,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624209484,0.29017652,600.63,599.14,0.3061085]
["bitfinex-derivatives","BNBF0:USTF0",1745624209686,1.26741298,600.64,599.15,0.3061083]
["bitfinex-derivatives","BNBF0:USTF0",1745624209887,1.26741298,600.64,599.16,0.3061083]
["bitfinex-derivatives","BNBF0:USTF0",1745624210188,0.29016322,600.62,599.17,0.3061083]
["bitfinex-derivatives","BNBF0:USTF0",1745624210487,0.29016322,600.62,599.18,0.3061083]
["bitfinex-derivatives","BNBF0:USTF0",1745624210786,0.29016322,600.62,599.19,0.3061083]
["bitfinex-derivatives","BNBF0:USTF0",1745624210985,0.29016322,600.62,599.2,0.3061083]
["bitfinex-derivatives","BNBF0:USTF0",1745624211185,0.29016322,600.62,599.04,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745624211488,0.29016322,600.62,599.05,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745624211688,1.5575762,600.62,599.06,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745624211884,1.5575762,600.62,599.07,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745624212083,1.5575762,600.62,599.04,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1745624212084,1.5575762,600.62,599.08,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745624212388,1.5575762,600.62,599.09,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745624212586,1.5575762,600.62,599.1,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745624212985,1.5575762,600.62,599.11,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624213187,1.5575762,600.62,599.12,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624213389,1.5575762,600.62,599.13,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624213691,1.5575762,600.62,599.14,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624213991,1.5575762,600.62,599.15,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624213992,0.29016322,600.62,599.15,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624214191,0.29016322,600.62,599.05,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624214390,0.29016322,600.62,599.06,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624214591,0.29016322,600.62,599.07,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624214788,0.29016322,600.62,599.08,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624214995,0.29016322,600.62,599.05,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624215190,0.29016322,600.62,599.06,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624215393,0.29016322,600.62,599.07,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624215594,0.29016322,600.62,599.05,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624215796,1.26741298,600.67,599.06,0.30609874]
["bitfinex-derivatives","BNBF0:USTF0",1745624216094,1.26741298,600.83,599.04,0.29015475]
["bitfinex-derivatives","BNBF0:USTF0",1745624216295,1.26741298,600.83,599.05,0.30610341]
["bitfinex-derivatives","BNBF0:USTF0",1745624216491,1.26741298,600.83,599.06,0.30610341]
["bitfinex-derivatives","BNBF0:USTF0",1745624216696,1.26741298,600.83,599.07,0.30610341]
["bitfinex-derivatives","BNBF0:USTF0",1745624216996,0.29013419,600.82,599.08,0.30610341]
["bitfinex-derivatives","BNBF0:USTF0",1745624217190,0.29013419,600.82,599.09,0.30610341]
["bitfinex-derivatives","BNBF0:USTF0",1745624217392,0.29013419,600.82,599.1,0.30610341]
["bitfinex-derivatives","BNBF0:USTF0",1745624217595,0.29013419,600.82,599.11,0.30610341]
["bitfinex-derivatives","BNBF0:USTF0",1745624217795,0.29013419,600.82,599.04,0.29015475]
["bitfinex-derivatives","BNBF0:USTF0",1745624217994,0.29013419,600.82,599.05,0.30609894]
["bitfinex-derivatives","BNBF0:USTF0",1745624218797,1.26741298,600.85,599.05,0.30609894]
["bitfinex-derivatives","BNBF0:USTF0",1745624218993,1.26741298,600.85,598.82,0.30609894]
["bitfinex-derivatives","BNBF0:USTF0",1745624219195,0.29011363,600.81,599.04,0.29011363]
["bitfinex-derivatives","BNBF0:USTF0",1745624219393,0.29011363,600.81,599.05,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624219596,0.29011363,600.81,598.82,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624219794,0.29011363,600.81,598.83,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624219997,0.29011363,600.81,598.84,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624220198,0.29011363,600.81,598.85,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624220398,0.29011363,600.81,598.86,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624220599,0.29011363,600.81,598.87,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624221100,0.29011363,600.81,598.88,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624221395,0.29011363,600.81,598.89,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624221599,0.29011363,600.81,598.9,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624221798,1.26741298,600.99,598.91,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624221999,2.15636237,601.13,598.92,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624222000,1.26741298,601.02,598.92,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624222300,1.26741298,601.02,598.93,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624222495,1.26741298,601.02,598.94,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624222799,1.26741298,601.02,598.95,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624222999,0.29011242,601.01,598.96,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624223298,0.29011242,601.01,598.97,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624223494,0.29011242,601.01,598.98,0.30607426]
["bitfinex-derivatives","BNBF0:USTF0",1745624223694,0.29011242,601.01,598.88,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1745624223900,0.29011242,601.01,598.89,0.30604975]
["bitfinex-derivatives","BNBF0:USTF0",1745624224098,0.29011242,601.01,598.9,0.30604975]
["bitfinex-derivatives","BNBF0:USTF0",1745624224399,0.29011242,601.01,598.91,0.30604975]
["bitfinex-derivatives","BNBF0:USTF0",1745624224599,0.29011242,601.01,598.92,0.30604975]
["bitfinex-derivatives","BNBF0:USTF0",1745624224798,1.26741298,601.06,598.93,0.30604975]
["bitfinex-derivatives","BNBF0:USTF0",1745624224995,0.29010758,601.0,598.94,0.30604975]
["bitfinex-derivatives","BNBF0:USTF0",1745624225198,0.29010758,601.0,598.9,0.29010758]
["bitfinex-derivatives","BNBF0:USTF0",1745624225499,0.29010758,601.0,598.91,0.30604829]
["bitfinex-derivatives","BNBF0:USTF0",1745624225694,0.29010758,601.0,598.92,0.30604829]
["bitfinex-derivatives","BNBF0:USTF0",1745624225897,0.29010758,601.0,598.93,0.30604829]
["bitfinex-derivatives","BNBF0:USTF0",1745624226194,0.29010758,601.0,598.94,0.30604829]
["bitfinex-derivatives","BNBF0:USTF0",1745624226494,0.29010758,601.0,598.95,0.30604829]
["bitfinex-derivatives","BNBF0:USTF0",1745624226693,0.29010758,601.0,598.96,0.30604829]
["bitfinex-derivatives","BNBF0:USTF0",1745624226894,0.29010758,601.0,598.97,0.30604829]
["bitfinex-derivatives","BNBF0:USTF0",1745624227096,0.29010758,601.0,598.97,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745624227295,0.29010758,601.0,598.98,0.30604829]
["bitfinex-derivatives","BNBF0:USTF0",1745624227794,1.26741298,601.01,598.98,0.30604829]
["bitfinex-derivatives","BNBF0:USTF0",1745624227998,0.29011484,600.99,598.98,0.30604829]
["bitfinex-derivatives","BNBF0:USTF0",1745624230095,0.29011484,600.99,598.99,0.30608303]
["bitfinex-derivatives","BNBF0:USTF0",1745624230301,0.29011484,600.99,598.98,0.30608303]
["bitfinex-derivatives","BNBF0:USTF0",1745624230500,0.29011484,600.99,598.99,0.30608303]
["bitfinex-derivatives","BNBF0:USTF0",1745624230697,0.29011484,600.99,598.98,0.30608303]
["bitfinex-derivatives","BNBF0:USTF0",1745624231002,1.26741298,601.67,598.99,0.30608303]
["bitfinex-derivatives","BNBF0:USTF0",1745624231205,0.29003505,600.98,598.98,0.30608303]
["bitfinex-derivatives","BNBF0:USTF0",1745624231500,1.26741298,601.67,598.99,0.30608303]
["bitfinex-derivatives","BNBF0:USTF0",1745624231802,1.26741298,601.67,599.0,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745624231997,1.26741298,601.64,598.98,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745624232205,1.26741298,601.64,598.99,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745624232403,1.26741298,601.64,599.0,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745624232601,1.26741298,601.64,598.98,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745624232805,1.26741298,601.64,598.99,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745624233004,1.26741298,601.64,598.98,0.30608015]
["bitfinex-derivatives","BNBF0:USTF0",1745624233206,1.26741298,601.64,598.97,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745624233505,1.26741298,601.64,598.98,0.30607122]
["bitfinex-derivatives","BNBF0:USTF0",1745624233898,0.29003867,601.63,598.98,0.30607122]
["bitfinex-derivatives","BNBF0:USTF0",1745624236705,1.26741298,601.65,598.98,0.30607122]
["bitfinex-derivatives","BNBF0:USTF0",1745624237900,1.26741298,601.63,598.97,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745624238100,1.26741298,601.63,598.98,0.30607139]
["bitfinex-derivatives","BNBF0:USTF0",1745624239507,1.26741298,601.63,598.97,1.15303746]
["bitfinex-derivatives","BNBF0:USTF0",1745624239706,1.26741298,601.63,598.98,0.30607393]
["bitfinex-derivatives","BNBF0:USTF0",1745624240105,0.29003988,601.62,598.98,0.30607393]
["bitfinex-derivatives","BNBF0:USTF0",1745624240502,1.26741298,601.05,598.98,0.30607393]
["bitfinex-derivatives","BNBF0:USTF0",1745624242703,1.26741298,601.05,598.97,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745624242907,2.15636237,601.75,598.97,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1745624242908,1.26741298,601.07,598.98,0.30607864]
["bitfinex-derivatives","BNBF0:USTF0",1745624243109,0.29011,601.04,598.98,0.30607864]
["bitfinex-derivatives","BNBF0:USTF0",1745624245708,1.26741298,601.13,598.98,0.30607864]
["bitfinex-derivatives","BNBF0:USTF0",1745624246008,0.29010033,601.03,598.98,0.30607864]
["bitfinex-derivatives","BNBF0:USTF0",1745624246307,1.26741298,601.13,598.98,0.30607864]
["bitfinex-derivatives","BNBF0:USTF0",1745624247009,0.29010033,601.12,598.98,0.30607864]
["bitfinex-derivatives","BNBF0:USTF0",1745624247714,0.29010033,601.12,598.99,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745624248010,0.29010033,601.12,599.0,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745624248211,0.29010033,601.12,598.98,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745624248412,0.29010033,601.12,598.99,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745624248713,1.26741298,601.14,599.0,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745624248910,1.26741298,601.14,599.01,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745624249112,0.2900967,601.11,598.98,0.59617644]
["bitfinex-derivatives","BNBF0:USTF0",1745624249307,0.2900967,601.11,599.02,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745624249512,0.2900967,601.11,599.03,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745624249708,0.2900967,601.11,598.98,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1745624249709,0.2900967,601.11,598.99,0.30607974]
["bitfinex-derivatives","BNBF0:USTF0",1745624251110,0.2900967,601.11,598.98,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1745624251111,0.2900967,601.11,599.0,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624251413,0.2900967,601.11,599.01,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624251714,1.26741298,601.27,599.02,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624252013,1.26741298,601.27,599.03,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624252209,0.29008098,601.26,599.0,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1745624252414,0.29008098,601.26,599.01,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624252715,0.29008098,601.26,599.02,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624252914,0.29008098,601.26,599.01,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624253215,1.26741298,600.98,599.02,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624253415,1.26741298,600.98,599.01,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624253611,1.26741298,600.98,599.02,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624253811,1.26741298,600.98,599.01,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624254316,1.26741298,600.98,599.02,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624254518,1.26741298,600.98,599.01,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624254816,1.26741298,600.98,599.02,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624255016,0.29011242,600.97,599.03,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624255217,0.29011242,600.97,599.01,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624255417,0.29011242,600.97,599.02,0.30607754]
["bitfinex-derivatives","BNBF0:USTF0",1745624255717,0.29011242,600.97,599.0,0.29011242]
["bitfinex-derivatives","BNBF0:USTF0",1745624255718,1.26741298,600.93,599.0,0.29011242]
["bitfinex-derivatives","BNBF0:USTF0",1745624255912,1.26741298,600.93,599.01,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624256217,1.26741298,600.93,599.02,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624256412,1.26741298,600.93,599.03,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624256616,1.26741298,600.93,599.01,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624256817,1.26741298,600.93,599.02,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624257017,1.26741298,600.93,599.03,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624257316,1.26741298,600.93,599.04,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624257518,1.26741298,600.93,599.05,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624257717,1.26741298,600.93,599.06,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624257919,1.26741298,600.93,599.07,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624258118,0.29012209,600.92,599.08,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624258318,0.29012209,600.92,599.09,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624258519,0.29012209,600.92,599.1,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624258817,0.29012209,600.92,599.11,0.30607723]
["bitfinex-derivatives","BNBF0:USTF0",1745624259014,0.29012209,600.92,599.12,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624259212,0.29012209,600.92,599.13,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624259515,0.29012209,600.92,599.14,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624259717,0.29012209,600.92,599.15,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624259918,0.29012209,600.92,599.16,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624260117,0.29012209,600.92,599.17,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624260318,0.29012209,600.92,599.18,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624260514,0.29012209,600.92,599.19,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624260714,1.26741298,600.93,599.2,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624260915,1.26741298,600.71,599.06,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1745624261116,1.26741298,600.71,599.07,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624261314,1.26741298,600.71,599.08,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624261514,1.26741298,600.71,599.09,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624261715,1.26741298,600.71,599.1,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624261914,1.26741298,600.71,599.11,0.30607785]
["bitfinex-derivatives","BNBF0:USTF0",1745624262117,1.26741298,600.71,599.06,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1745624262317,1.26741298,600.71,599.07,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1745624262514,1.26741298,600.7,599.08,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1745624262719,1.26741298,600.7,599.09,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1745624262920,1.26741298,600.7,599.1,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1745624263120,1.26741298,600.7,599.11,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1745624263324,1.26741298,600.7,599.12,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1745624263520,1.26741298,600.7,599.13,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1745624263922,1.26741298,600.7,599.14,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624264123,0.29014265,600.69,599.09,0.29014265]
["bitfinex-derivatives","BNBF0:USTF0",1745624264324,0.29014265,600.69,599.1,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624264819,0.29014265,600.69,599.11,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624265020,0.29014265,600.69,599.12,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624265224,0.29014265,600.69,599.13,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624265426,0.29014265,600.69,599.14,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624265625,0.29014265,600.69,599.15,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624265825,0.29014265,600.69,599.1,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624266024,0.29014265,600.69,599.11,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624266220,0.29014265,600.69,599.12,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624266425,0.29014265,600.69,599.13,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624266619,0.29014265,600.69,599.14,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624266925,1.26741298,600.79,599.15,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624267126,1.26741298,600.78,599.16,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624267326,1.26741298,600.78,599.17,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624267527,1.26741298,600.78,599.18,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624267724,1.26741298,600.78,599.11,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624268028,0.29012451,600.77,599.12,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624268225,0.29012451,600.77,599.13,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624268428,0.29012451,600.77,599.14,0.30606619]
["bitfinex-derivatives","BNBF0:USTF0",1745624268630,0.29012451,600.77,599.1,0.29012451]
["bitfinex-derivatives","BNBF0:USTF0",1745624268830,0.29012451,600.77,599.11,0.30606136]
["bitfinex-derivatives","BNBF0:USTF0",1745624269732,1.26741298,600.78,599.11,0.30606136]
["bitfinex-derivatives","BNBF0:USTF0",1745624270029,1.26741298,600.78,599.12,0.30606136]
["bitfinex-derivatives","BNBF0:USTF0",1745624270231,1.26741298,600.78,598.96,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624270430,1.26741298,600.78,598.97,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624270728,1.26741298,601.08,598.97,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624270931,1.26741298,601.08,598.79,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624271129,0.29014144,600.77,598.98,0.29014144]
["bitfinex-derivatives","BNBF0:USTF0",1745624271327,1.26741298,601.08,598.99,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624271530,1.26741298,601.08,598.79,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624271732,1.26741298,601.08,598.8,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624271932,1.26741298,601.08,598.81,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624272133,1.26741298,601.08,598.82,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624272327,1.26741298,601.08,598.83,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624272531,1.26741298,601.08,598.84,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624272732,1.26741298,601.08,598.85,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624273031,0.29012693,601.07,598.86,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624273232,0.29012693,601.07,598.87,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624273533,1.26741298,601.05,598.88,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624273729,1.26741298,601.05,598.89,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624273933,1.26741298,601.05,598.9,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624274229,1.26741298,601.05,598.91,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624274433,1.26741298,601.05,598.92,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624274634,1.26741298,601.05,598.93,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624274834,1.26741298,601.05,598.94,0.30606107]
["bitfinex-derivatives","BNBF0:USTF0",1745624275037,1.26741298,601.05,598.84,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1745624275335,1.26741298,601.05,598.85,0.30605968]
["bitfinex-derivatives","BNBF0:USTF0",1745624275634,1.26741298,601.05,598.86,0.30605968]
["bitfinex-derivatives","BNBF0:USTF0",1745624275836,1.26741298,601.05,598.87,0.30605968]
["bitfinex-derivatives","BNBF0:USTF0",1745624276034,1.26741298,601.05,598.88,0.30605968]
["bitfinex-derivatives","BNBF0:USTF0",1745624276329,1.26741298,601.05,598.89,0.30605968]
["bitfinex-derivatives","BNBF0:USTF0",1745624276635,1.26741298,601.05,598.81,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624276930,1.26741298,601.05,598.82,0.59617663]
["bitfinex-derivatives","BNBF0:USTF0",1745624277135,0.29011726,601.04,598.83,0.30605937]
["bitfinex-derivatives","BNBF0:USTF0",1745624277337,0.29011726,601.04,598.84,0.30605937]
["bitfinex-derivatives","BNBF0:USTF0",1745624277532,0.29011726,601.04,598.82,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1745624277533,0.29011726,601.04,598.85,0.30605937]
["bitfinex-derivatives","BNBF0:USTF0",1745624277733,0.29011726,601.04,598.86,0.30605937]
["bitfinex-derivatives","BNBF0:USTF0",1745624277934,0.29011726,601.04,598.87,0.30605937]
["bitfinex-derivatives","BNBF0:USTF0",1745624278336,0.29011726,601.04,598.88,0.30605937]
["bitfinex-derivatives","BNBF0:USTF0",1745624278533,0.29011726,601.04,598.89,0.30605937]
["bitfinex-derivatives","BNBF0:USTF0",1745624278732,1.26741298,601.05,598.9,0.30605937]
["bitfinex-derivatives","BNBF0:USTF0",1745624278933,1.26741298,601.05,598.91,0.30605937]
["bitfinex-derivatives","BNBF0:USTF0",1745624279236,1.26741298,601.05,598.92,0.30605937]
["bitfinex-derivatives","BNBF0:USTF0",1745624279438,1.26741298,601.05,598.93,0.30605937]
["bitfinex-derivatives","BNBF0:USTF0",1745624279738,1.26741298,601.05,598.81,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624279938,1.26741298,601.05,598.82,0.30605997]
["bitfinex-derivatives","BNBF0:USTF0",1745624280238,0.29011726,601.04,598.86,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1745624280538,0.29011726,601.04,598.87,0.30605997]
["bitfinex-derivatives","BNBF0:USTF0",1745624280838,1.26741298,600.75,599.02,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624281240,1.26741298,600.75,599.03,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624281434,1.26741298,600.75,599.04,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624281637,1.26741298,600.75,599.05,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624281939,1.26741298,600.75,599.06,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624282137,0.29012814,600.74,599.07,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624282334,0.29012814,600.74,599.08,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624282639,1.55754112,600.74,599.09,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624282939,1.55754112,600.74,599.1,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624283133,1.55754112,600.74,599.02,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624283338,1.55754112,600.74,599.03,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624283540,1.55754112,600.74,599.04,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624283840,1.55754112,600.74,599.05,0.30606457]
["bitfinex-derivatives","BNBF0:USTF0",1745624284035,1.55754112,600.74,599.06,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624284235,1.55754112,600.74,599.02,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624284434,1.55754112,600.74,599.03,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624284636,1.55754112,600.74,599.02,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624284841,1.26741298,600.74,599.03,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624285043,1.26741298,600.74,599.02,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624285243,1.26741298,600.96,599.03,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624285438,1.26741298,600.96,599.04,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624285639,1.26741298,600.96,599.05,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624285943,1.26741298,600.96,599.06,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624286145,0.29013419,600.95,599.07,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624286340,0.29013419,600.95,598.99,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624286539,0.29013419,600.95,599.0,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624286738,0.29013419,600.95,598.99,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624286939,0.29013419,600.95,599.0,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624287245,0.29013419,600.95,598.98,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745624287246,0.29013419,600.95,598.99,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624287443,0.29013419,600.95,599.0,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624287640,0.29013419,600.95,598.98,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1745624287641,0.29013419,600.95,598.99,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624287841,1.26741298,600.98,599.0,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624288039,1.26741298,600.98,598.83,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624288240,1.26741298,600.98,598.84,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624288443,1.26741298,600.98,598.85,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624288648,1.26741298,600.98,598.86,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624288943,1.26741298,600.98,598.87,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624288944,0.29013419,600.97,598.87,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624289140,1.55754717,600.97,598.88,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624289443,1.55754717,600.97,598.89,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624289644,1.55754717,600.97,598.9,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624289843,1.55754717,600.97,598.91,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624290044,1.55754717,600.97,598.92,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624290239,1.55754717,600.97,598.93,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624290544,1.55754717,600.97,598.94,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624290744,1.26741298,600.97,598.95,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624290943,1.26741298,600.97,598.96,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624291144,1.26741298,600.97,598.82,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624291145,1.26741298,600.97,598.97,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624291345,1.26741298,600.97,598.98,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624291544,1.26741298,600.97,598.99,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624291740,1.26741298,600.97,599.0,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624291943,1.26741298,600.98,598.83,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624292141,0.2901354,600.96,598.91,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1745624292348,0.2901354,600.96,598.92,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624292546,0.2901354,600.96,598.93,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624292747,0.2901354,600.96,598.94,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624292942,0.2901354,600.96,598.95,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624293248,0.2901354,600.96,598.96,0.30607186]
["bitfinex-derivatives","BNBF0:USTF0",1745624293442,0.2901354,600.96,598.82,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624293746,1.26741298,600.98,598.83,0.30607102]
["bitfinex-derivatives","BNBF0:USTF0",1745624294042,1.26741298,600.98,598.84,0.30607102]
["bitfinex-derivatives","BNBF0:USTF0",1745624294250,1.26741298,600.87,598.89,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624294547,1.26741298,600.87,598.9,0.30607102]
["bitfinex-derivatives","BNBF0:USTF0",1745624294842,1.26741298,600.87,598.91,0.30607102]
["bitfinex-derivatives","BNBF0:USTF0",1745624295041,1.26741298,600.87,598.92,0.30607102]
["bitfinex-derivatives","BNBF0:USTF0",1745624295241,0.29013902,600.86,598.93,0.30607102]
["bitfinex-derivatives","BNBF0:USTF0",1745624295546,0.29013902,600.86,598.94,0.30607102]
["bitfinex-derivatives","BNBF0:USTF0",1745624295746,0.29013902,600.86,598.9,0.30607102]
["bitfinex-derivatives","BNBF0:USTF0",1745624296547,1.26741298,600.71,599.0,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624296749,1.26741298,600.71,599.01,0.30607102]
["bitfinex-derivatives","BNBF0:USTF0",1745624298246,1.26741298,600.71,599.0,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624298440,1.26741298,600.71,599.01,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1745624298943,2.15636237,600.82,599.01,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1745624299146,0.29013902,600.86,599.02,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1745624299348,0.29013902,600.86,599.03,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1745624299549,0.29013902,600.86,598.84,0.30616147]
["bitfinex-derivatives","BNBF0:USTF0",1745624299748,1.26741298,601.02,598.52,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624299945,1.26741298,601.02,598.53,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624300147,1.26741298,601.02,598.83,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1745624300348,1.26741298,601.02,598.84,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624300650,1.26741298,601.02,598.53,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624300853,1.26741298,601.02,598.54,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624301049,0.29019951,601.01,598.55,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624301351,0.29019951,601.01,598.56,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624301548,0.29019951,601.01,598.57,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624301950,0.29019951,601.01,598.58,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624302152,0.29019951,601.01,598.59,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624302358,0.29019951,601.01,598.6,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624302547,0.29019951,601.01,598.61,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624302748,1.26741298,601.04,598.62,0.30616197]
["bitfinex-derivatives","BNBF0:USTF0",1745624302951,1.26741298,601.04,598.46,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624303249,0.29019467,601.0,598.57,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745624303449,0.29019467,601.0,598.58,0.30615986]
["bitfinex-derivatives","BNBF0:USTF0",1745624303648,0.29019467,601.0,598.59,0.30615986]
["bitfinex-derivatives","BNBF0:USTF0",1745624303848,0.29019467,601.0,598.6,0.30615986]
["bitfinex-derivatives","BNBF0:USTF0",1745624304149,1.26741298,600.99,598.61,0.30615986]
["bitfinex-derivatives","BNBF0:USTF0",1745624304353,1.26741298,600.99,598.62,0.30615986]
["bitfinex-derivatives","BNBF0:USTF0",1745624304555,1.26741298,600.99,598.58,0.29020435]
["bitfinex-derivatives","BNBF0:USTF0",1745624304854,1.26741298,600.99,598.59,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624305051,1.26741298,600.99,598.6,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624305254,1.26741298,600.99,598.61,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624305554,1.26741298,600.99,598.62,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624305755,1.26741298,600.99,598.63,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624305955,1.26741298,600.99,598.64,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624306155,1.26741298,600.99,598.65,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624306454,1.26741298,600.99,598.66,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624306654,1.26741298,600.99,598.67,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624306852,1.26741298,600.99,598.68,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624307053,0.29020798,600.98,598.69,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624307253,1.26741298,600.83,598.7,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624307552,1.26741298,600.83,598.71,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624307753,1.26741298,600.83,598.72,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624307949,1.26741298,600.83,598.73,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624308149,1.26741298,600.83,598.74,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624308353,1.26741298,600.83,598.75,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624308549,1.26741298,600.83,598.76,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624308750,1.26741298,600.83,598.77,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624308950,1.26741298,600.83,598.78,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624309158,1.26741298,600.83,598.79,0.30616785]
["bitfinex-derivatives","BNBF0:USTF0",1745624309455,1.26741298,600.83,598.62,0.29020798]
["bitfinex-derivatives","BNBF0:USTF0",1745624309655,1.26741298,600.83,598.63,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624309851,1.26741298,600.83,598.64,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624310050,1.26741298,600.83,598.65,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624310355,1.26741298,600.78,598.66,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624310549,1.26741298,600.78,598.67,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624310750,1.26741298,600.78,598.68,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624311053,1.26741298,600.78,598.69,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624311252,1.26741298,600.78,598.7,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624311456,1.26741298,600.78,598.71,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624311756,1.26741298,600.78,598.72,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624311957,1.26741298,600.78,598.73,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624312158,0.2902334,600.77,598.74,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624312357,0.2902334,600.77,598.75,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624312554,0.2902334,600.77,598.76,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624312754,0.2902334,600.77,598.77,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624312954,0.2902334,600.77,598.78,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624313155,0.2902334,600.77,598.79,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624313354,0.2902334,600.77,598.8,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624313556,0.2902334,600.77,598.81,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624313754,0.2902334,600.77,598.82,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624313955,0.2902334,600.77,598.83,0.30616918]
["bitfinex-derivatives","BNBF0:USTF0",1745624314257,0.2902334,600.77,598.84,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624314459,0.2902334,600.77,598.85,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624314657,0.2902334,600.77,598.86,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624314857,1.26741298,600.87,598.87,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624315052,1.26741298,600.88,598.88,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624315253,0.29021766,600.76,598.89,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624315554,1.26741298,600.88,598.9,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624315757,1.26741298,600.88,598.75,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624315954,1.26741298,600.88,598.74,0.29021766]
["bitfinex-derivatives","BNBF0:USTF0",1745624315955,1.26741298,600.88,598.76,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624316155,1.26741298,600.88,598.77,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624316460,0.29020677,600.87,598.78,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624316660,0.29020677,600.87,598.79,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624316855,0.29020677,600.87,598.8,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624317155,0.29020677,600.87,598.81,0.30618657]
["bitfinex-derivatives","BNBF0:USTF0",1745624317360,0.29020677,600.87,598.74,0.29021766]
["bitfinex-derivatives","BNBF0:USTF0",1745624317557,0.29020677,600.87,598.75,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624317756,1.26741298,600.85,598.76,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624317960,1.26741298,600.85,598.77,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624318161,1.26741298,600.85,598.78,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624318359,1.26741298,600.85,598.79,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624318662,1.26741298,600.85,598.74,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745624318663,1.26741298,600.85,598.8,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624318858,1.26741298,600.85,598.81,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624319062,1.26741298,600.85,598.82,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624319263,1.26741298,600.85,598.83,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624319562,1.26741298,600.85,598.84,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624319762,1.26741298,600.85,598.85,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624319964,1.26741298,600.85,598.86,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624320163,1.26741298,600.85,598.87,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624320358,1.26741298,600.85,598.88,0.30618241]
["bitfinex-derivatives","BNBF0:USTF0",1745624320557,1.26741298,600.85,598.89,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624320762,1.26741298,600.85,598.9,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624320968,1.26741298,600.85,598.91,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624321165,1.26741298,600.85,598.92,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624321366,1.26741298,600.85,598.93,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624321663,1.26741298,600.85,598.94,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624321863,1.26741298,600.85,598.07,0.72206415]
["bitfinex-derivatives","BNBF0:USTF0",1745624321864,1.26741298,600.68,598.95,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624322065,1.26741298,600.68,598.82,0.29022492]
["bitfinex-derivatives","BNBF0:USTF0",1745624322264,1.26741298,600.68,598.83,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624322464,1.26741298,600.68,598.84,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624322769,1.26741298,600.68,598.85,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624322968,1.26741298,600.68,598.82,0.29022492]
["bitfinex-derivatives","BNBF0:USTF0",1745624322969,1.26741298,600.68,598.86,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624323268,1.26741298,600.68,598.83,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624323464,1.26741298,600.68,598.84,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624323666,1.26741298,600.68,598.85,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624323865,1.26741298,600.87,598.83,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624324169,0.29020677,600.67,598.86,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745624324469,1.26741298,600.87,598.87,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624325063,0.29017894,600.86,598.87,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624325765,1.26741298,600.85,598.87,0.30615949]
["bitfinex-derivatives","BNBF0:USTF0",1745624326869,1.26741298,600.85,598.88,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624327070,0.29018136,600.84,598.87,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624327264,0.29018136,600.84,598.88,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624327465,0.29018136,600.84,598.87,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624327969,1.26741298,600.82,598.87,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624329070,1.26741298,600.82,598.88,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624329271,1.26741298,600.82,598.89,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624329470,1.26741298,600.82,598.87,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624329671,1.26741298,600.82,598.88,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624329871,1.26741298,600.75,598.87,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624330066,1.26741298,600.75,598.88,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624330266,1.26741298,600.75,598.87,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624330464,1.26741298,600.75,598.88,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624330666,1.26741298,600.75,598.87,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624330873,1.26741298,600.75,598.88,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624331074,1.26741298,600.75,598.87,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624331372,1.26741298,600.75,598.88,0.30618209]
["bitfinex-derivatives","BNBF0:USTF0",1745624331576,1.26741298,600.75,598.86,1.08118499]
["bitfinex-derivatives","BNBF0:USTF0",1745624331876,1.26741298,600.75,598.87,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624332077,1.26741298,600.67,598.88,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624332274,1.26741298,600.67,598.89,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624332472,1.26741298,600.67,598.9,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624332675,1.26741298,600.67,598.91,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624332975,1.26741298,600.67,598.92,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624333176,0.29020314,600.66,598.93,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624333369,0.29020314,600.66,598.94,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624333569,0.29020314,600.66,598.95,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624333775,0.29020314,600.66,598.96,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624333974,0.29020314,600.66,598.97,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624334176,0.29020314,600.66,598.98,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624334376,1.26741298,600.58,598.99,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624334569,1.26741298,600.58,599.0,0.30618106]
["bitfinex-derivatives","BNBF0:USTF0",1745624334770,1.26741298,600.58,598.91,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1745624334971,1.26741298,600.58,598.92,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624335171,1.26741298,600.58,598.93,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624335375,1.26741298,600.58,598.94,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624335576,1.26741298,600.58,598.95,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624335779,1.26741298,600.58,598.96,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624335973,1.26741298,600.58,598.97,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624336171,0.29020798,600.57,598.98,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624336376,0.29020798,600.57,598.99,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624336676,0.29020798,600.57,599.0,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624336882,0.29020798,600.57,598.94,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624337083,0.29020798,600.57,598.95,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624337378,0.29020798,600.57,598.96,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624337582,0.29020798,600.57,598.97,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624337782,0.29020798,600.57,598.98,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624337983,0.29020798,600.57,598.99,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624338183,0.29020798,600.57,598.94,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624338379,0.29020798,600.57,598.95,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624338585,0.29020798,600.57,598.96,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624338783,1.26741298,600.61,598.97,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624338983,1.26741298,600.61,598.98,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624339184,1.26741298,600.61,598.87,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624339479,1.26741298,600.61,598.88,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624339683,1.26741298,600.61,598.89,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624339884,1.26741298,600.61,598.9,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624340186,0.2902104,600.6,598.91,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624340484,0.2902104,600.6,598.92,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624340681,0.2902104,600.6,598.93,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624340878,0.2902104,600.6,598.94,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624341084,0.2902104,600.6,598.95,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624341385,0.2902104,600.6,598.96,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624341583,0.2902104,600.6,598.97,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624341884,0.2902104,600.6,598.98,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624342082,0.2902104,600.6,598.99,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624342281,0.2902104,600.6,598.91,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624342484,0.2902104,600.6,598.92,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624342685,0.2902104,600.6,598.93,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624342885,1.26741298,600.52,598.94,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624343084,1.26741298,600.52,598.9,0.2902104]
["bitfinex-derivatives","BNBF0:USTF0",1745624343085,1.26741298,600.52,598.95,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624343282,1.26741298,600.52,598.96,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624343483,1.26741298,600.52,598.97,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624343679,1.26741298,600.52,598.98,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624343880,1.26741298,600.52,598.99,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624344079,1.26741298,600.52,599.0,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624344286,1.26741298,600.52,599.01,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624344584,1.26741298,600.52,599.02,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624344885,1.26741298,600.52,599.03,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624345086,1.26741298,600.49,598.87,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624345285,1.26741298,600.49,598.93,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1745624345485,1.26741298,600.49,598.94,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624345686,1.26741298,600.49,598.95,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624345883,1.26741298,600.49,598.96,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624346081,1.26741298,600.49,598.97,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624346287,1.26741298,600.49,598.98,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624346486,1.26741298,600.49,598.99,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624346786,1.26741298,600.49,599.0,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624346985,1.26741298,600.49,598.93,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1745624346986,1.26741298,600.49,599.01,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624347186,1.26741298,600.49,599.02,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624347381,1.26741298,600.49,599.03,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624347585,1.26741298,600.49,599.04,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624347782,1.26741298,600.45,599.05,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624347988,1.26741298,600.45,599.06,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624348287,1.26741298,600.45,599.07,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624348483,1.26741298,600.45,599.08,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624348683,1.26741298,600.45,598.96,0.30616227]
["bitfinex-derivatives","BNBF0:USTF0",1745624348881,1.26741298,600.45,598.95,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1745624349083,1.26741298,600.45,598.96,0.30618464]
["bitfinex-derivatives","BNBF0:USTF0",1745624349285,1.26741298,600.45,598.97,0.30618464]
["bitfinex-derivatives","BNBF0:USTF0",1745624349486,1.26741298,600.45,598.98,0.30618464]
["bitfinex-derivatives","BNBF0:USTF0",1745624349787,1.26741298,600.44,598.99,0.30618464]
["bitfinex-derivatives","BNBF0:USTF0",1745624349985,1.26741298,600.44,599.0,0.30618464]
["bitfinex-derivatives","BNBF0:USTF0",1745624350189,1.26741298,600.44,599.01,0.30618464]
["bitfinex-derivatives","BNBF0:USTF0",1745624350390,1.26741298,600.44,598.95,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1745624350588,1.26741298,600.44,598.96,0.30617755]
["bitfinex-derivatives","BNBF0:USTF0",1745624350790,1.26741298,600.44,598.97,0.30617755]
["bitfinex-derivatives","BNBF0:USTF0",1745624350986,1.26741298,600.44,598.98,0.30617755]
["bitfinex-derivatives","BNBF0:USTF0",1745624351288,1.26741298,600.44,598.99,0.30617755]
["bitfinex-derivatives","BNBF0:USTF0",1745624351490,1.26741298,600.44,599.0,0.30617755]
["bitfinex-derivatives","BNBF0:USTF0",1745624351690,1.26741298,600.44,598.86,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745624351691,1.26741298,600.42,599.01,0.30617755]
["bitfinex-derivatives","BNBF0:USTF0",1745624351894,1.26741298,600.42,599.02,0.30617755]
["bitfinex-derivatives","BNBF0:USTF0",1745624352087,1.26741298,600.42,598.96,0.29023098]
["bitfinex-derivatives","BNBF0:USTF0",1745624352287,1.26741298,600.42,598.97,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624352492,1.26741298,600.42,598.98,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624352694,1.26741298,600.42,598.99,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624352894,1.26741298,600.42,599.0,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624353094,1.26741298,600.42,599.01,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624353287,1.26741298,600.42,599.02,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624353489,1.26741298,600.42,599.03,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624353690,1.26741298,600.43,599.04,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624353888,1.26741298,600.43,599.05,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624354191,1.26741298,600.43,599.06,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624354494,1.26741298,600.43,599.07,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624354793,1.26741298,600.43,599.08,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624354994,1.26741298,600.43,599.09,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624355295,1.26741298,600.43,599.1,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624355495,1.26741298,600.43,599.11,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624355695,1.26741298,600.43,598.98,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624355897,1.26741298,600.42,598.99,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624356196,1.26741298,600.42,599.0,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624356396,1.26741298,600.42,599.01,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624356593,1.26741298,600.42,599.02,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624356794,1.26741298,600.42,598.98,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624357096,1.26741298,600.42,598.99,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624357296,1.26741298,600.42,599.0,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624357496,1.26741298,600.42,598.87,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624357696,1.26741298,600.42,598.88,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624357896,1.26741298,600.42,598.87,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624358094,1.26741298,600.42,598.88,0.59642673]
["bitfinex-derivatives","BNBF0:USTF0",1745624358291,1.26741298,600.42,598.89,0.30618123]
["bitfinex-derivatives","BNBF0:USTF0",1745624358496,1.26741298,600.42,598.9,0.30620512]
["bitfinex-derivatives","BNBF0:USTF0",1745624358696,0.2902455,600.44,598.89,0.30620512]
["bitfinex-derivatives","BNBF0:USTF0",1745624358894,0.2902455,600.44,598.9,0.30620512]
["bitfinex-derivatives","BNBF0:USTF0",1745624359095,0.2902455,600.44,598.89,0.30620512]
["bitfinex-derivatives","BNBF0:USTF0",1745624359894,0.2902455,600.44,598.88,0.2902455]
["bitfinex-derivatives","BNBF0:USTF0",1745624360100,0.2902455,600.44,598.89,0.30620073]
["bitfinex-derivatives","BNBF0:USTF0",1745624362797,1.26741298,600.83,598.89,0.30620073]
["bitfinex-derivatives","BNBF0:USTF0",1745624362997,1.26741298,600.83,598.87,0.30620073]
["bitfinex-derivatives","BNBF0:USTF0",1745624363202,0.29019346,600.44,598.88,0.59639202]
["bitfinex-derivatives","BNBF0:USTF0",1745624363402,1.26741298,600.83,598.89,0.30619856]
["bitfinex-derivatives","BNBF0:USTF0",1745624363801,1.26741298,600.86,598.89,0.30619856]
["bitfinex-derivatives","BNBF0:USTF0",1745624364603,0.29018983,600.85,598.89,0.30619856]
["bitfinex-derivatives","BNBF0:USTF0",1745624364804,0.29018983,600.85,598.88,0.29019346]
["bitfinex-derivatives","BNBF0:USTF0",1745624365004,0.29018983,600.85,598.89,0.30620234]
["bitfinex-derivatives","BNBF0:USTF0",1745624365805,1.26741298,600.86,598.89,0.30620234]
["bitfinex-derivatives","BNBF0:USTF0",1745624366001,1.26741298,600.86,598.87,0.30620234]
["bitfinex-derivatives","BNBF0:USTF0",1745624366204,1.26741298,600.86,598.48,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624366205,0.29020919,600.84,598.88,0.30620234]
["bitfinex-derivatives","BNBF0:USTF0",1745624366405,0.29020919,600.84,598.85,0.29020919]
["bitfinex-derivatives","BNBF0:USTF0",1745624366607,0.29020919,600.84,598.86,0.3062133]
["bitfinex-derivatives","BNBF0:USTF0",1745624368410,0.29020919,600.84,598.85,0.29020919]
["bitfinex-derivatives","BNBF0:USTF0",1745624368710,1.26741298,601.0,598.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745624368909,1.26741298,601.0,598.88,0.30620556]
["bitfinex-derivatives","BNBF0:USTF0",1745624369110,0.29024187,600.83,598.88,0.30620556]
["bitfinex-derivatives","BNBF0:USTF0",1745624369310,1.26741298,601.0,598.88,0.30620556]
["bitfinex-derivatives","BNBF0:USTF0",1745624370006,0.29018136,600.99,598.88,0.30620556]
["bitfinex-derivatives","BNBF0:USTF0",1745624370407,1.26741298,600.88,598.88,0.30620556]
["bitfinex-derivatives","BNBF0:USTF0",1745624372013,0.29019588,600.87,598.88,0.30620556]
["bitfinex-derivatives","BNBF0:USTF0",1745624373115,0.29019588,600.87,598.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745624373317,0.29019588,600.87,598.88,0.30620229]
["bitfinex-derivatives","BNBF0:USTF0",1745624376516,0.29019588,600.87,598.89,0.30620801]
["bitfinex-derivatives","BNBF0:USTF0",1745624376715,0.29019588,600.87,598.9,0.30620801]
["bitfinex-derivatives","BNBF0:USTF0",1745624376913,0.29019588,600.87,598.88,0.30620801]
["bitfinex-derivatives","BNBF0:USTF0",1745624377112,0.29019588,600.87,598.89,0.30620801]
["bitfinex-derivatives","BNBF0:USTF0",1745624377315,0.29019588,600.87,598.9,0.30620801]
["bitfinex-derivatives","BNBF0:USTF0",1745624377514,0.29019588,600.87,598.91,0.30620801]
["bitfinex-derivatives","BNBF0:USTF0",1745624377815,1.26741298,600.58,598.92,0.30620801]
["bitfinex-derivatives","BNBF0:USTF0",1745624378110,1.26741298,600.58,598.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1745624378315,1.26741298,600.58,598.88,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624378512,1.26741298,600.58,598.89,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624378717,1.26741298,600.58,598.9,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624379015,1.26741298,600.58,598.87,1.05519588]
["bitfinex-derivatives","BNBF0:USTF0",1745624379016,1.26741298,600.58,598.91,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624379216,1.26741298,600.58,598.92,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624379411,1.26741298,600.58,598.93,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624379614,1.26741298,600.58,598.94,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624379810,1.26741298,600.58,598.95,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624380017,1.26741298,600.54,598.88,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624380317,1.26741298,600.54,598.89,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624380511,1.26741298,600.54,598.9,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624380713,1.26741298,600.54,598.91,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624380912,1.26741298,600.54,598.92,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624381117,1.26741298,600.54,598.88,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624381416,1.26741298,600.54,598.89,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624381617,1.26741298,600.54,598.9,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624381819,1.26741298,600.54,598.91,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624382011,1.26741298,600.54,598.92,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624382216,0.29023945,600.53,598.88,0.59643996]
["bitfinex-derivatives","BNBF0:USTF0",1745624382417,0.29023945,600.53,598.89,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624382719,0.29023945,600.53,598.9,0.30620051]
["bitfinex-derivatives","BNBF0:USTF0",1745624383018,0.29023945,600.53,598.88,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1745624383215,0.29023945,600.53,598.89,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624383414,0.29023945,600.53,598.9,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624383617,0.29023945,600.53,598.91,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624383915,1.26741298,600.56,598.92,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624384119,0.29023582,600.52,598.93,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624384319,0.29023582,600.52,598.89,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624384616,0.29023582,600.52,598.9,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624384918,0.29023582,600.52,598.91,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624385213,0.29023582,600.52,598.92,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624385417,0.29023582,600.52,598.89,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624385617,0.29023582,600.52,598.9,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624385826,0.29023582,600.52,598.91,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624386025,0.29023582,600.52,598.89,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624386222,0.29023582,600.52,598.9,0.30620129]
["bitfinex-derivatives","BNBF0:USTF0",1745624386526,0.29023582,600.52,598.91,0.30621519]
["bitfinex-derivatives","BNBF0:USTF0",1745624386527,1.26741298,600.5,598.91,0.30621519]
["bitfinex-derivatives","BNBF0:USTF0",1745624386726,1.26741298,600.5,598.92,0.30621519]
["bitfinex-derivatives","BNBF0:USTF0",1745624387026,0.29024792,600.49,598.93,0.30621519]
["bitfinex-derivatives","BNBF0:USTF0",1745624387227,0.29024792,600.49,598.94,0.30621519]
["bitfinex-derivatives","BNBF0:USTF0",1745624387427,0.29024792,600.49,598.88,0.30621519]
["bitfinex-derivatives","BNBF0:USTF0",1745624387627,0.29024792,600.49,598.89,0.30621519]
["bitfinex-derivatives","BNBF0:USTF0",1745624387828,0.29024792,600.49,598.9,0.30621519]
["bitfinex-derivatives","BNBF0:USTF0",1745624388028,0.29024792,600.49,598.91,0.30621136]
["bitfinex-derivatives","BNBF0:USTF0",1745624388227,0.29024792,600.49,598.92,0.30621136]
["bitfinex-derivatives","BNBF0:USTF0",1745624388426,0.29024792,600.49,598.88,0.30621136]
["bitfinex-derivatives","BNBF0:USTF0",1745624388623,0.29024792,600.49,598.89,0.30621136]
["bitfinex-derivatives","BNBF0:USTF0",1745624388826,0.29024792,600.49,598.9,0.30621136]
["bitfinex-derivatives","BNBF0:USTF0",1745624389025,0.29024792,600.49,598.91,0.30621136]
["bitfinex-derivatives","BNBF0:USTF0",1745624389225,0.29024792,600.49,598.87,1.05524792]
["bitfinex-derivatives","BNBF0:USTF0",1745624389226,0.29024792,600.49,598.92,0.30621136]
["bitfinex-derivatives","BNBF0:USTF0",1745624389425,0.29024792,600.49,598.93,0.30621136]
["bitfinex-derivatives","BNBF0:USTF0",1745624389728,0.29024792,600.49,598.94,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624389924,1.26741298,600.5,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624390129,0.29024913,600.48,598.89,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624390324,0.29024913,600.48,598.9,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624390526,0.29024913,600.48,598.91,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624390724,0.29024913,600.48,598.92,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624390927,0.29024913,600.48,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624391131,0.29024913,600.48,598.89,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624391432,0.29024913,600.48,598.9,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624391729,0.29024913,600.48,598.87,1.05524913]
["bitfinex-derivatives","BNBF0:USTF0",1745624391730,0.29024913,600.48,598.91,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624391930,0.29024913,600.48,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624392230,0.29024913,600.48,598.87,1.05524913]
["bitfinex-derivatives","BNBF0:USTF0",1745624392231,0.29024913,600.48,598.89,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624392431,0.29024913,600.48,598.9,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624392632,0.29024913,600.48,598.91,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624392931,0.29024913,600.48,598.92,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624393130,0.29024913,600.48,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624393333,0.29024913,600.48,598.89,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624393534,0.29024913,600.48,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624393734,0.29024913,600.48,598.89,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624393935,0.29024913,600.48,598.9,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624394134,0.29024913,600.48,598.91,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624394332,0.29024913,600.48,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624395735,1.26741298,600.62,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624396035,0.29023461,600.47,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624396237,1.26741298,600.62,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624397237,0.29023461,600.61,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624398740,1.26741298,600.74,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624399140,0.29022008,600.73,598.88,0.30621073]
["bitfinex-derivatives","BNBF0:USTF0",1745624399340,0.29022008,600.73,598.87,1.05522008]
["bitfinex-derivatives","BNBF0:USTF0",1745624399341,0.29022008,600.73,598.89,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624399544,0.29022008,600.73,598.88,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624399742,0.29022008,600.73,598.89,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624399942,0.29022008,600.73,598.88,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624400143,0.29022008,600.73,598.89,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624400344,0.29022008,600.73,598.88,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624400542,0.29022008,600.73,598.9,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624400744,0.29022008,600.73,598.87,1.05522008]
["bitfinex-derivatives","BNBF0:USTF0",1745624400745,0.29022008,600.73,598.91,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624400942,0.29022008,600.73,598.88,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624401143,0.29022008,600.73,598.92,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624401445,0.29022008,600.73,598.93,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624401646,0.29022008,600.73,598.88,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624401847,1.26741298,600.75,598.89,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624402041,1.26741298,600.75,598.88,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624403042,0.29021887,600.74,598.88,0.3062003]
["bitfinex-derivatives","BNBF0:USTF0",1745624403842,0.29021887,600.74,598.87,1.05521887]
["bitfinex-derivatives","BNBF0:USTF0",1745624404044,0.29021887,600.74,598.88,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624404547,0.29021887,600.74,598.89,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624404850,0.29021887,600.74,598.87,1.05521887]
["bitfinex-derivatives","BNBF0:USTF0",1745624404851,1.26741298,600.67,598.9,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624405043,1.26741298,600.67,598.91,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624405242,1.26741298,600.67,598.92,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624405444,1.26741298,600.67,598.93,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624405650,1.26741298,600.67,598.94,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624405845,1.26741298,600.67,598.95,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624406045,0.29022855,600.66,598.96,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624406246,0.29022855,600.66,598.88,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624406446,0.29022855,600.66,598.89,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624406647,0.29022855,600.66,598.9,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624406848,0.29022855,600.66,598.87,1.05522855]
["bitfinex-derivatives","BNBF0:USTF0",1745624406849,1.26741298,600.55,598.91,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624407151,1.26741298,600.55,598.92,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624407351,1.26741298,600.55,598.88,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624407648,1.26741298,600.55,598.87,1.05522855]
["bitfinex-derivatives","BNBF0:USTF0",1745624407649,1.26741298,600.55,598.89,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624407851,1.26741298,600.55,598.88,0.30620653]
["bitfinex-derivatives","BNBF0:USTF0",1745624408548,1.26741298,600.55,598.87,1.05522855]
["bitfinex-derivatives","BNBF0:USTF0",1745624408753,1.26741298,600.55,598.88,0.30620366]
["bitfinex-derivatives","BNBF0:USTF0",1745624408953,1.26741298,600.61,598.88,0.30620366]
["bitfinex-derivatives","BNBF0:USTF0",1745624410954,1.26741298,600.56,598.88,0.30620366]
["bitfinex-derivatives","BNBF0:USTF0",1745624411656,1.26741298,600.56,598.87,1.05522855]
["bitfinex-derivatives","BNBF0:USTF0",1745624411957,1.26741298,600.56,598.88,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624413558,1.26741298,600.55,598.88,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624414158,0.29024308,600.54,598.88,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624414855,0.29024308,600.54,598.89,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624415059,0.29024308,600.54,598.87,1.05524308]
["bitfinex-derivatives","BNBF0:USTF0",1745624415060,0.29024308,600.54,598.9,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624415360,0.29024308,600.54,598.91,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624415555,0.29024308,600.54,598.92,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624415754,0.29024308,600.54,598.93,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624415955,0.29024308,600.54,598.94,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624416155,0.29024308,600.54,598.88,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624416358,0.29024308,600.54,598.89,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624416555,0.29024308,600.54,598.9,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624416759,0.29024308,600.54,598.91,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624417059,1.26741298,600.56,598.92,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624417260,1.26741298,600.56,598.93,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624417462,1.26741298,600.56,598.94,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624417659,1.26741298,600.56,598.95,0.30621161]
["bitfinex-derivatives","BNBF0:USTF0",1745624417960,1.26741298,600.56,598.96,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624418160,0.29026366,600.55,598.97,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624418361,0.29026366,600.55,598.98,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624418561,0.29026366,600.55,598.99,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624418762,0.29026366,600.55,598.87,0.29026366]
["bitfinex-derivatives","BNBF0:USTF0",1745624418763,1.26741298,600.36,599.0,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624418962,1.26741298,600.36,599.01,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624419161,1.26741298,600.36,599.02,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624419361,1.26741298,600.36,599.03,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624419562,1.26741298,600.36,599.04,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624419762,1.26741298,600.36,599.05,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624420163,1.26741298,600.36,599.06,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624420362,1.26741298,600.36,599.07,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624420663,1.26741298,600.36,599.08,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624420864,1.26741298,600.36,598.88,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624421064,1.26741298,600.35,599.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745624421262,1.26741298,600.35,599.1,0.30620171]
["bitfinex-derivatives","BNBF0:USTF0",1745624422565,1.26741298,600.35,599.11,0.30620811]
["bitfinex-derivatives","BNBF0:USTF0",1745624422765,1.26741298,600.35,599.1,0.30620811]
["bitfinex-derivatives","BNBF0:USTF0",1745624422965,1.26741298,600.35,599.11,0.30620811]
["bitfinex-derivatives","BNBF0:USTF0",1745624423166,1.26741298,600.35,599.1,0.30620811]
["bitfinex-derivatives","BNBF0:USTF0",1745624423367,1.26741298,600.35,599.11,0.30620811]
["bitfinex-derivatives","BNBF0:USTF0",1745624423564,1.26741298,600.35,599.1,0.30620811]
["bitfinex-derivatives","BNBF0:USTF0",1745624423763,1.26741298,600.35,599.11,0.30620811]
["bitfinex-derivatives","BNBF0:USTF0",1745624423962,1.26741298,600.35,599.1,0.30620811]
["bitfinex-derivatives","BNBF0:USTF0",1745624424665,1.26741298,600.35,599.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745624424867,1.26741298,600.35,599.1,0.30620763]
["bitfinex-derivatives","BNBF0:USTF0",1745624425563,0.29024066,600.38,599.1,0.30620763]
["bitfinex-derivatives","BNBF0:USTF0",1745624426061,1.26741298,600.45,599.1,0.30620763]
["bitfinex-derivatives","BNBF0:USTF0",1745624426266,0.29022855,600.38,599.1,0.30620763]
["bitfinex-derivatives","BNBF0:USTF0",1745624428864,1.26741298,600.93,599.11,0.30619849]
["bitfinex-derivatives","BNBF0:USTF0",1745624429063,1.26741298,600.93,599.1,0.30619849]
["bitfinex-derivatives","BNBF0:USTF0",1745624429265,0.29017048,600.38,599.11,0.30619849]
["bitfinex-derivatives","BNBF0:USTF0",1745624429460,1.26741298,600.93,599.1,0.30619849]
["bitfinex-derivatives","BNBF0:USTF0",1745624429764,1.26741298,600.93,599.11,0.30619849]
["bitfinex-derivatives","BNBF0:USTF0",1745624429967,1.26741298,600.93,599.1,0.30619849]
["bitfinex-derivatives","BNBF0:USTF0",1745624430261,0.29017048,600.92,599.11,0.30619849]
["bitfinex-derivatives","BNBF0:USTF0",1745624430468,0.29017048,600.92,599.12,0.30619928]
["bitfinex-derivatives","BNBF0:USTF0",1745624430662,0.29017048,600.92,599.1,0.30619928]
["bitfinex-derivatives","BNBF0:USTF0",1745624431865,1.26741298,600.94,599.1,0.30619928]
["bitfinex-derivatives","BNBF0:USTF0",1745624433071,0.29016927,600.93,599.1,0.30619928]
["bitfinex-derivatives","BNBF0:USTF0",1745624433466,0.29016927,600.93,599.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745624433666,0.29016927,600.93,599.1,0.30619643]
["bitfinex-derivatives","BNBF0:USTF0",1745624434172,1.26741298,600.92,599.1,0.30619643]
["bitfinex-derivatives","BNBF0:USTF0",1745624435067,0.29017168,600.91,599.1,0.30619643]
["bitfinex-derivatives","BNBF0:USTF0",1745624436670,0.29017168,600.91,599.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745624436870,0.29017168,600.91,599.1,0.30619679]
["bitfinex-derivatives","BNBF0:USTF0",1745624437971,1.26741298,600.97,599.1,0.30619679]
["bitfinex-derivatives","BNBF0:USTF0",1745624438171,0.29016564,600.9,599.1,0.30619679]
["bitfinex-derivatives","BNBF0:USTF0",1745624439975,1.26741298,600.7,599.1,0.30619679]
["bitfinex-derivatives","BNBF0:USTF0",1745624441079,0.2901983,600.69,599.1,0.30619679]
["bitfinex-derivatives","BNBF0:USTF0",1745624441378,0.2901983,600.69,599.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745624441579,0.2901983,600.69,599.1,0.30619679]
["bitfinex-derivatives","BNBF0:USTF0",1745624442579,1.55761128,600.69,599.1,0.30619679]
["bitfinex-derivatives","BNBF0:USTF0",1745624442978,1.55761128,600.69,599.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745624443179,1.55761128,600.69,599.1,0.30619651]
["bitfinex-derivatives","BNBF0:USTF0",1745624443779,1.26741298,600.69,599.1,0.30619651]
["bitfinex-derivatives","BNBF0:USTF0",1745624444280,1.26741298,600.68,599.1,0.30619651]
["bitfinex-derivatives","BNBF0:USTF0",1745624444580,1.26741298,600.68,599.09,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1745624444775,1.26741298,600.68,599.1,0.30619545]
["bitfinex-derivatives","BNBF0:USTF0",1745624445179,0.29020072,600.67,599.1,0.30619545]
["bitfinex-derivatives","BNBF0:USTF0",1745624446281,0.29020072,600.67,599.11,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624446580,1.26741298,600.58,599.12,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624446780,1.26741298,600.58,599.1,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624447281,1.26741298,600.58,598.7,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624447476,1.26741298,600.58,598.71,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624447681,1.26741298,600.58,598.72,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624447882,1.26741298,600.58,598.73,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624448183,0.29026124,600.57,598.74,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624448384,0.29026124,600.57,598.75,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624448583,0.29026124,600.57,598.76,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624448781,0.29026124,600.57,598.77,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624448782,1.55767422,600.57,598.77,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624448980,1.55767422,600.57,598.78,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624449181,1.55767422,600.57,598.79,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624449381,1.55767422,600.57,598.8,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624449587,1.55767422,600.57,598.81,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624449781,1.26741298,600.57,598.82,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624449984,1.26741298,600.57,598.83,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624450181,0.29025034,600.56,598.84,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624450384,0.29025034,600.56,598.85,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624450583,0.29025034,600.56,598.86,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624450787,0.29025034,600.56,598.87,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624450982,0.29025034,600.56,598.88,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624451284,0.29025034,600.56,598.79,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1745624451285,0.29025034,600.56,598.89,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624451487,0.29025034,600.56,598.8,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624451688,0.29025034,600.56,598.81,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624451990,0.29025034,600.56,598.82,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624452185,0.29025034,600.56,598.83,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624452390,0.29025034,600.56,598.84,0.30619535]
["bitfinex-derivatives","BNBF0:USTF0",1745624452690,0.29025034,600.56,598.85,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624452884,1.26741298,600.58,598.86,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624453088,0.29024913,600.55,598.87,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624453287,0.29024913,600.55,598.88,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624453489,0.29024913,600.55,598.89,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624453685,0.29024913,600.55,598.9,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624453991,0.29024913,600.55,598.91,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624454291,0.29024913,600.55,598.8,0.29024913]
["bitfinex-derivatives","BNBF0:USTF0",1745624454292,0.29024913,600.55,598.92,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624454487,0.29024913,600.55,598.81,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624454786,0.29024913,600.55,598.82,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624454992,0.29024913,600.55,598.83,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624455193,0.29024913,600.55,598.84,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624455393,0.29024913,600.55,598.85,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624455590,0.29024913,600.55,598.86,0.30619623]
["bitfinex-derivatives","BNBF0:USTF0",1745624455796,0.29024913,600.55,598.87,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624455992,1.26741298,600.57,598.88,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624456197,1.26741298,600.53,598.89,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624456497,1.26741298,600.53,598.9,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624456697,1.26741298,600.53,598.91,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624456894,1.26741298,600.53,598.74,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624457093,0.29026245,600.52,598.83,0.29026245]
["bitfinex-derivatives","BNBF0:USTF0",1745624457295,0.29026245,600.52,598.84,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624457494,0.29026245,600.52,598.85,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624457700,0.29026245,600.52,598.86,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624457993,0.29026245,600.52,598.87,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624458198,0.29026245,600.52,598.88,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624458399,0.29026245,600.52,598.73,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624458400,0.29026245,600.52,598.89,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624458600,0.29026245,600.52,598.9,0.30619674]
["bitfinex-derivatives","BNBF0:USTF0",1745624458900,1.26741298,600.53,598.91,0.30620165]
["bitfinex-derivatives","BNBF0:USTF0",1745624459096,1.26741298,600.53,598.92,0.30620165]
["bitfinex-derivatives","BNBF0:USTF0",1745624459401,1.26741298,600.53,598.93,0.30620165]
["bitfinex-derivatives","BNBF0:USTF0",1745624459597,1.26741298,600.53,598.94,0.30620165]
["bitfinex-derivatives","BNBF0:USTF0",1745624459802,1.26741298,600.53,598.95,0.30620165]
["bitfinex-derivatives","BNBF0:USTF0",1745624460102,0.29028182,600.52,598.96,0.30620165]
["bitfinex-derivatives","BNBF0:USTF0",1745624460398,0.29028182,600.52,598.97,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624460597,0.29028182,600.52,598.8,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624460803,0.29028182,600.52,598.81,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624461003,0.29028182,600.52,598.8,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624461303,0.29028182,600.52,598.81,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624461502,0.29028182,600.52,598.8,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624461703,0.29028182,600.52,598.81,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624461900,1.26741298,600.53,598.8,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624462105,1.26741298,600.68,598.81,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624462306,1.26741298,600.68,598.52,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624462505,1.26741298,600.68,598.53,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624462801,1.26741298,600.68,598.54,0.30622953]
["bitfinex-derivatives","BNBF0:USTF0",1745624463006,1.26741298,600.68,598.55,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624463208,0.29029029,600.67,598.56,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624463406,0.29029029,600.67,598.57,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624463706,0.29029029,600.67,598.58,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624463907,0.29029029,600.67,598.59,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624464201,0.29029029,600.67,598.6,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624464407,0.29029029,600.67,598.61,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624464602,0.29029029,600.67,598.62,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624464803,1.26741298,600.69,598.63,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624465006,1.26741298,600.69,598.64,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624465209,1.26741298,600.69,598.65,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624465509,1.26741298,600.69,598.66,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624465804,1.26741298,600.69,598.67,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624466009,1.26741298,600.69,598.68,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624466203,0.29028182,600.68,598.69,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624466407,0.29028182,600.68,598.7,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624466709,0.29028182,600.68,598.71,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624466903,0.29028182,600.68,598.72,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624467105,0.29028182,600.68,598.73,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624467306,0.29028182,600.68,598.74,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624467507,0.29028182,600.68,598.58,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624467704,0.29028182,600.68,598.75,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624467911,1.26741298,600.71,598.76,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624468104,1.26741298,600.71,598.51,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624468307,1.26741298,600.71,598.52,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624468506,1.26741298,600.71,598.53,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624468708,1.26741298,600.71,598.54,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624468904,1.26741298,600.71,598.55,0.30622699]
["bitfinex-derivatives","BNBF0:USTF0",1745624469209,0.29028787,600.7,598.56,0.30622693]
["bitfinex-derivatives","BNBF0:USTF0",1745624469405,0.29028787,600.7,598.57,0.30622693]
["bitfinex-derivatives","BNBF0:USTF0",1745624469608,0.29028787,600.7,598.58,0.30622693]
["bitfinex-derivatives","BNBF0:USTF0",1745624469810,0.29028787,600.7,598.59,0.30622693]
["bitfinex-derivatives","BNBF0:USTF0",1745624470006,0.29028787,600.7,598.6,0.30622693]
["bitfinex-derivatives","BNBF0:USTF0",1745624470206,0.29028787,600.7,598.61,0.30622693]
["bitfinex-derivatives","BNBF0:USTF0",1745624470406,0.29028787,600.7,598.62,0.30622693]
["bitfinex-derivatives","BNBF0:USTF0",1745624470611,0.29028787,600.7,598.63,0.30622693]
["bitfinex-derivatives","BNBF0:USTF0",1745624470912,1.26741298,600.71,598.64,0.30622732]
["bitfinex-derivatives","BNBF0:USTF0",1745624471108,0.29028182,600.69,598.65,0.30622732]
["bitfinex-derivatives","BNBF0:USTF0",1745624471408,1.26741298,600.54,598.66,0.30622732]
["bitfinex-derivatives","BNBF0:USTF0",1745624471612,1.26741298,600.54,598.67,0.30622732]
["bitfinex-derivatives","BNBF0:USTF0",1745624471813,1.26741298,600.54,598.68,0.30622732]
["bitfinex-derivatives","BNBF0:USTF0",1745624472111,1.26741298,600.54,598.69,0.30622732]
["bitfinex-derivatives","BNBF0:USTF0",1745624472311,1.26741298,600.54,598.7,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624472512,1.26741298,600.54,598.71,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624472712,1.26741298,600.54,598.72,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624472912,1.26741298,600.54,598.73,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624473114,1.26741298,600.54,598.74,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624473309,1.26741298,600.54,598.75,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624473509,2.15636237,600.52,598.76,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624473714,1.26741298,600.41,598.77,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624473915,1.26741298,600.41,598.78,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624474214,0.29029998,600.4,598.79,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624474416,0.29029998,600.4,598.8,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624474612,0.29029998,600.4,598.81,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624474812,0.29029998,600.4,598.82,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624475010,0.29029998,600.4,598.83,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624475209,0.29029998,600.4,598.84,0.30622711]
["bitfinex-derivatives","BNBF0:USTF0",1745624475411,0.29029998,600.4,598.66,0.29029998]
["bitfinex-derivatives","BNBF0:USTF0",1745624475412,0.29029998,600.4,598.85,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624475609,0.29029998,600.4,598.86,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624475815,0.29029998,600.4,598.87,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624476017,0.29029998,600.4,598.88,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624476214,0.29029998,600.4,598.89,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624476417,0.29029998,600.4,598.9,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624476712,0.29029998,600.4,598.91,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624476916,1.26741298,600.43,598.91,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624477109,1.26741298,600.43,598.92,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624477310,1.26741298,600.43,598.93,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624477514,1.26741298,600.43,598.69,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624477716,1.26741298,600.43,598.7,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624478017,1.26741298,600.45,598.71,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624478217,0.29029998,600.42,598.72,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624478417,0.29029998,600.42,598.73,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624478617,0.29029998,600.42,598.74,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624478918,0.29029998,600.42,598.75,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624479115,0.29029998,600.42,598.76,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624479315,0.29029998,600.42,598.77,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624479616,0.29029998,600.42,598.78,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624479820,1.26741298,600.45,598.79,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624480021,1.26741298,600.45,598.8,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624480219,0.29029877,600.44,598.81,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624480418,0.29029877,600.44,598.82,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624480615,0.29029877,600.44,598.83,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624480815,1.26741298,600.42,598.84,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624481019,1.26741298,600.42,598.73,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624481221,1.26741298,600.42,598.74,0.30623009]
["bitfinex-derivatives","BNBF0:USTF0",1745624481521,1.26741298,600.42,598.72,0.29029877]
["bitfinex-derivatives","BNBF0:USTF0",1745624481816,1.26741298,600.42,598.73,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624482016,1.26741298,600.42,598.74,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624482221,1.26741298,600.42,598.75,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624482422,1.26741298,600.42,598.76,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624482619,1.26741298,600.42,598.77,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624482821,1.26741298,600.69,598.78,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624483021,1.26741298,600.69,598.79,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624483222,1.26741298,600.69,598.8,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624483416,1.26741298,600.69,598.81,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624483619,1.26741298,600.69,598.58,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624483815,1.26741298,600.69,598.57,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624483816,1.26741298,600.69,598.59,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624484022,0.29025518,600.68,598.6,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624484218,0.29025518,600.68,598.61,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624484522,0.29025518,600.68,598.62,0.30620404]
["bitfinex-derivatives","BNBF0:USTF0",1745624484821,0.29025518,600.68,598.59,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1745624485021,0.29025518,600.68,598.6,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624485222,0.29025518,600.68,598.61,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624485422,0.29025518,600.68,598.62,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624485622,0.29025518,600.68,598.63,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624485822,1.26741298,600.72,598.64,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624486022,1.26741298,600.72,598.65,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624486224,0.29026487,600.71,598.66,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624486423,0.29026487,600.71,598.67,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624486718,0.29026487,600.71,598.68,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624486923,0.29026487,600.71,598.69,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624487123,0.29026487,600.71,598.7,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624487323,0.29026487,600.71,598.71,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624487521,0.29026487,600.71,598.72,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624487718,0.29026487,600.71,598.73,0.30620766]
["bitfinex-derivatives","BNBF0:USTF0",1745624487921,0.29026487,600.71,598.74,0.30620795]
["bitfinex-derivatives","BNBF0:USTF0",1745624488121,0.29026487,600.71,598.75,0.30620795]
["bitfinex-derivatives","BNBF0:USTF0",1745624488324,0.29026487,600.71,598.76,0.30620795]
["bitfinex-derivatives","BNBF0:USTF0",1745624488525,0.29026487,600.71,598.77,0.30620795]
["bitfinex-derivatives","BNBF0:USTF0",1745624488822,0.29026487,600.71,598.78,0.30620795]
["bitfinex-derivatives","BNBF0:USTF0",1745624489023,0.29026487,600.71,598.62,0.30620795]
["bitfinex-derivatives","BNBF0:USTF0",1745624489223,0.29026487,600.71,598.63,0.30620795]
["bitfinex-derivatives","BNBF0:USTF0",1745624489523,0.29026487,600.71,598.64,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745624489723,0.29026487,600.71,598.65,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745624489924,0.29026487,600.71,598.66,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745624490122,0.29026487,600.71,598.67,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745624490320,0.29026487,600.71,598.68,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745624490523,0.29026487,600.71,598.69,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745624490719,0.29026487,600.71,598.7,0.30620957]
["bitfinex-derivatives","BNBF0:USTF0",1745624490919,0.29026487,600.71,598.61,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1745624491123,0.29026487,600.71,598.62,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624491424,0.29026487,600.71,598.63,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624491617,0.29026487,600.71,598.64,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624491822,0.29026487,600.71,598.65,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624492119,0.29026487,600.71,598.66,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624492323,0.29026487,600.71,598.67,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624492624,0.29026487,600.71,598.68,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624492824,0.29026487,600.71,598.69,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624493026,0.29026487,600.71,598.7,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624493220,0.29026487,600.71,598.71,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624493424,0.29026487,600.71,598.72,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624493722,1.26741298,600.54,598.73,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624493927,1.26741298,600.54,598.74,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624494125,1.26741298,600.54,598.75,0.30620691]
["bitfinex-derivatives","BNBF0:USTF0",1745624494322,1.26741298,600.54,598.76,0.30620691]
["bitfinex-derivatives","BNBF0:USTF0",1745624494522,1.26741298,600.54,598.77,0.30620691]
["bitfinex-derivatives","BNBF0:USTF0",1745624494726,1.26741298,600.54,598.78,0.30620691]
["bitfinex-derivatives","BNBF0:USTF0",1745624494927,1.26741298,600.54,598.79,0.30620691]
["bitfinex-derivatives","BNBF0:USTF0",1745624495127,1.26741298,600.54,598.8,0.30620691]
["bitfinex-derivatives","BNBF0:USTF0",1745624495326,1.26741298,600.54,598.81,0.30620691]
["bitfinex-derivatives","BNBF0:USTF0",1745624495521,1.26741298,600.54,598.82,0.30620691]
["bitfinex-derivatives","BNBF0:USTF0",1745624495726,1.26741298,600.54,598.83,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624495924,1.26741298,600.54,598.84,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624496127,1.26741298,600.6,598.85,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624496323,1.26741298,600.6,598.86,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624496526,0.2902685,600.59,598.87,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624496727,0.2902685,600.59,598.71,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624497023,0.2902685,600.59,598.72,0.30620705]
["bitfinex-derivatives","BNBF0:USTF0",1745624497222,0.2902685,600.59,598.73,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624497423,0.2902685,600.59,598.74,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624497727,0.2902685,600.59,598.75,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624498023,1.26741298,600.6,598.76,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624498225,0.29026245,600.58,598.77,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624498429,0.29026245,600.58,598.78,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624498625,0.29026245,600.58,598.79,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624498826,0.29026245,600.58,598.8,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624499126,0.29026245,600.58,598.81,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624499328,0.29026245,600.58,598.82,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624499529,0.29026245,600.58,598.83,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624499729,0.29026245,600.58,598.84,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624499929,0.29026245,600.58,598.85,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624500230,0.29026245,600.58,598.73,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624500429,0.29026245,600.58,598.74,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624500629,0.29026245,600.58,598.75,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624500930,1.26741298,600.6,598.76,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624501125,1.26741298,600.6,598.77,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624501430,1.26741298,600.62,598.78,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624501631,1.26741298,600.62,598.79,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624501929,1.26741298,600.62,598.8,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624502133,0.2902685,600.61,598.81,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624502333,0.2902685,600.61,598.82,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624502532,0.2902685,600.61,598.83,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624502835,0.2902685,600.61,598.84,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624503027,0.2902685,600.61,598.85,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624503227,0.2902685,600.61,598.86,0.30620719]
["bitfinex-derivatives","BNBF0:USTF0",1745624503426,0.2902685,600.61,598.75,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1745624503630,0.2902685,600.61,598.76,0.30620371]
["bitfinex-derivatives","BNBF0:USTF0",1745624503930,0.2902685,600.61,598.77,0.30620371]
["bitfinex-derivatives","BNBF0:USTF0",1745624504130,0.2902685,600.61,598.78,0.30620371]
["bitfinex-derivatives","BNBF0:USTF0",1745624504429,0.2902685,600.61,598.79,0.30620371]
["bitfinex-derivatives","BNBF0:USTF0",1745624504631,0.2902685,600.61,598.8,0.30620371]
["bitfinex-derivatives","BNBF0:USTF0",1745624504832,0.2902685,600.61,598.81,0.30620371]
["bitfinex-derivatives","BNBF0:USTF0",1745624505030,0.2902685,600.61,598.75,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1745624505227,0.2902685,600.61,598.76,0.3061942]
["bitfinex-derivatives","BNBF0:USTF0",1745624505429,0.2902685,600.61,598.77,0.3061942]
["bitfinex-derivatives","BNBF0:USTF0",1745624505629,0.2902685,600.61,598.78,0.3061942]
["bitfinex-derivatives","BNBF0:USTF0",1745624505831,0.2902685,600.61,598.79,0.3061942]
["bitfinex-derivatives","BNBF0:USTF0",1745624506032,0.2902685,600.61,598.8,0.3061942]
["bitfinex-derivatives","BNBF0:USTF0",1745624506228,0.2902685,600.61,598.81,0.3061942]
["bitfinex-derivatives","BNBF0:USTF0",1745624506432,1.26741298,600.55,598.82,0.3061942]
["bitfinex-derivatives","BNBF0:USTF0",1745624506632,1.26741298,600.55,598.83,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624506831,1.26741298,600.55,598.84,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624507034,1.26741298,600.55,598.85,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624507233,1.26741298,600.55,598.86,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624507430,1.26741298,600.55,598.87,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624507633,1.26741298,600.55,598.88,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624507831,1.26741298,600.55,598.89,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624508037,1.26741298,600.55,598.76,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624508338,1.26741298,600.55,598.77,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624508537,0.2902685,600.61,598.78,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624508836,0.2902685,600.61,598.79,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624509033,0.2902685,600.61,598.8,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624509339,0.2902685,600.61,598.81,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624509537,0.2902685,600.61,598.82,0.30619029]
["bitfinex-derivatives","BNBF0:USTF0",1745624509840,1.26741298,600.71,598.83,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624510035,1.26741298,600.71,598.84,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624510238,1.26741298,600.71,598.85,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624510441,1.26741298,600.71,598.86,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624510740,1.26741298,600.81,598.87,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624510936,1.26741298,600.81,598.88,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624511135,0.29019709,600.8,598.89,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624511438,0.29019709,600.8,598.9,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624511639,0.29019709,600.8,598.91,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624511840,0.29019709,600.8,598.92,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624512040,0.29019709,600.8,598.93,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624512240,0.29019709,600.8,598.8,0.29019709]
["bitfinex-derivatives","BNBF0:USTF0",1745624512241,0.29019709,600.8,598.94,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624512442,0.29019709,600.8,598.95,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624512642,0.29019709,600.8,598.96,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624512841,1.26741298,600.81,598.81,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624513038,1.26741298,600.81,598.82,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624513238,1.26741298,600.81,598.83,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624513437,1.26741298,600.81,598.84,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624513640,1.26741298,600.81,598.85,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624513839,1.26741298,600.91,598.86,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624514040,1.26741298,600.91,598.87,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624514239,0.29019709,600.8,598.88,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624514439,1.26741298,600.91,598.89,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624514639,1.26741298,600.91,598.9,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624514843,1.26741298,600.91,598.91,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624515044,1.26741298,600.91,598.87,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624515244,1.26741298,600.91,598.88,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624515450,1.26741298,600.91,598.89,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624515651,1.26741298,600.91,598.86,0.29019709]
["bitfinex-derivatives","BNBF0:USTF0",1745624515652,0.29016443,600.9,598.87,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624515844,0.29016443,600.9,598.88,0.30615191]
["bitfinex-derivatives","BNBF0:USTF0",1745624516048,0.29016443,600.9,598.86,0.29019709]
["bitfinex-derivatives","BNBF0:USTF0",1745624516345,0.29016443,600.9,598.87,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624516549,0.29016443,600.9,598.88,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624516750,0.29016443,600.9,598.87,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624516945,0.29016443,600.9,598.88,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624517149,0.29016443,600.9,598.87,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624517348,0.29016443,600.9,598.88,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624517649,0.29016443,600.9,598.89,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624517849,0.29016443,600.9,598.9,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624518050,0.29016443,600.9,598.91,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624518247,0.29016443,600.9,598.92,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624518450,0.29016443,600.9,598.93,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624518651,0.29016443,600.9,598.94,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624518853,1.26741298,601.03,598.95,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624519048,1.26741298,601.03,598.96,0.30612247]
["bitfinex-derivatives","BNBF0:USTF0",1745624519248,1.26741298,600.63,598.97,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624519451,1.26741298,600.63,598.98,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624519651,1.26741298,600.63,598.99,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624519848,1.26741298,600.63,598.9,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745624519849,1.26741298,600.63,599.0,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624520049,1.26741298,600.63,599.01,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624520255,1.26741298,600.63,599.02,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624520455,1.26741298,600.63,599.03,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624520655,1.26741298,600.63,599.04,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624520856,1.26741298,600.63,599.05,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624521057,1.26741298,600.63,599.06,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624521356,1.26741298,600.63,599.07,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624521551,1.26741298,600.63,599.08,0.30617186]
["bitfinex-derivatives","BNBF0:USTF0",1745624521757,1.26741298,600.6,598.9,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745624522052,1.26741298,600.6,598.91,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624522358,1.26741298,600.6,598.76,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624522359,1.26741298,600.6,598.92,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624522556,1.26741298,600.6,598.93,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624522750,1.26741298,600.6,598.94,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624522954,1.26741298,600.6,598.95,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624523157,1.26741298,600.6,598.96,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624523352,0.29022371,600.59,598.97,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624523552,0.29022371,600.59,598.98,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624523757,0.29022371,600.59,598.99,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624523958,0.29022371,600.59,599.0,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624524158,0.29022371,600.59,599.01,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624524458,0.29022371,600.59,599.02,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624524657,0.29022371,600.59,599.03,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624524960,1.26741298,600.6,599.04,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624525159,0.29020435,600.58,599.05,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624525355,0.29020435,600.58,599.06,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624525556,0.29020435,600.58,599.07,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624525761,0.29020435,600.58,599.08,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624526062,0.29020435,600.58,599.09,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624526363,0.29020435,600.58,599.1,0.3061611]
["bitfinex-derivatives","BNBF0:USTF0",1745624526560,0.29020435,600.58,599.04,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745624526759,0.29020435,600.58,599.05,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624526956,0.29020435,600.58,599.06,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624527256,0.29020435,600.58,599.07,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624527459,0.29020435,600.58,599.08,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624527659,0.29020435,600.58,599.09,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624527856,1.26741298,600.61,599.1,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624528060,1.26741298,600.61,599.11,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624528261,0.29018862,600.57,599.12,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624528459,0.29018862,600.57,599.05,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624528762,0.29018862,600.57,599.06,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624528956,0.29018862,600.57,599.04,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745624528957,0.29018862,600.57,599.07,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624529156,0.29018862,600.57,599.08,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624529361,0.29018862,600.57,599.09,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624529558,0.29018862,600.57,599.1,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624529759,0.29018862,600.57,599.11,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624529963,0.29018862,600.57,599.12,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624530161,0.29018862,600.57,599.05,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624530362,0.29018862,600.57,599.06,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624530662,0.29018862,600.57,599.07,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624530865,0.29018862,600.57,599.08,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624531057,0.29018862,600.57,599.05,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624531260,0.29018862,600.57,599.06,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624531463,0.29018862,600.57,599.05,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624531657,0.29018862,600.57,599.06,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624531861,0.29018862,600.57,599.05,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624533957,1.26741298,600.72,599.05,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624534158,0.29018499,600.56,599.05,0.30616064]
["bitfinex-derivatives","BNBF0:USTF0",1745624534358,0.29018499,600.56,599.04,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745624534660,1.26741298,600.72,599.05,0.30615552]
["bitfinex-derivatives","BNBF0:USTF0",1745624535667,0.29018499,600.71,599.05,0.30615552]
["bitfinex-derivatives","BNBF0:USTF0",1745624535860,0.29018499,600.71,599.04,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745624536065,0.29018499,600.71,599.05,0.306161]
["bitfinex-derivatives","BNBF0:USTF0",1745624539867,1.26741298,600.85,599.05,0.306161]
["bitfinex-derivatives","BNBF0:USTF0",1745624540173,0.29016927,600.7,599.05,0.306161]
["bitfinex-derivatives","BNBF0:USTF0",1745624540372,1.26741298,600.85,599.05,0.306161]
["bitfinex-derivatives","BNBF0:USTF0",1745624540578,1.26741298,600.85,598.95,0.306161]
["bitfinex-derivatives","BNBF0:USTF0",1745624540768,1.26741298,600.89,598.96,0.3061577]
["bitfinex-derivatives","BNBF0:USTF0",1745624540973,1.26741298,600.89,598.95,0.3061577]
["bitfinex-derivatives","BNBF0:USTF0",1745624541168,0.29017652,600.88,598.95,0.3061577]
["bitfinex-derivatives","BNBF0:USTF0",1745624542272,0.29017652,600.88,598.94,0.29016927]
["bitfinex-derivatives","BNBF0:USTF0",1745624542474,0.29017652,600.88,598.95,0.30615703]
["bitfinex-derivatives","BNBF0:USTF0",1745624543277,0.29017652,600.88,598.96,0.30615703]
["bitfinex-derivatives","BNBF0:USTF0",1745624543575,0.29017652,600.88,598.97,0.30615703]
["bitfinex-derivatives","BNBF0:USTF0",1745624543776,1.26741298,600.83,598.63,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624543976,1.26741298,600.83,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624544377,1.26741298,600.83,598.99,0.30623645]
["bitfinex-derivatives","BNBF0:USTF0",1745624544974,1.26741298,600.83,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624545180,1.26741298,600.83,598.99,0.30623895]
["bitfinex-derivatives","BNBF0:USTF0",1745624546078,1.26741298,600.83,598.99,0.29972969]
["bitfinex-derivatives","BNBF0:USTF0",1745624547080,0.29023461,600.82,598.99,0.29972969]
["bitfinex-derivatives","BNBF0:USTF0",1745624548676,0.29023461,600.82,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624548980,1.26741298,600.83,598.99,0.30627011]
["bitfinex-derivatives","BNBF0:USTF0",1745624549281,0.29023461,600.81,598.99,0.30627011]
["bitfinex-derivatives","BNBF0:USTF0",1745624551884,1.26741298,600.83,598.99,0.30627011]
["bitfinex-derivatives","BNBF0:USTF0",1745624552185,1.26741298,600.57,598.99,0.30627011]
["bitfinex-derivatives","BNBF0:USTF0",1745624554380,1.26741298,600.41,598.99,0.30627011]
["bitfinex-derivatives","BNBF0:USTF0",1745624555191,0.29028545,600.4,598.99,0.30627011]
["bitfinex-derivatives","BNBF0:USTF0",1745624556587,0.29028545,600.4,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624560889,1.26741298,601.06,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624561189,2.15636237,601.93,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624561190,1.26741298,601.1,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624561386,0.29020919,600.39,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624561584,1.26741298,601.1,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624562790,0.29020435,601.09,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624563888,1.26741298,601.17,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624565290,0.29019588,601.16,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624566394,0.29019588,601.16,598.99,0.3062908]
["bitfinex-derivatives","BNBF0:USTF0",1745624566896,1.26741298,601.19,598.99,0.3062908]
["bitfinex-derivatives","BNBF0:USTF0",1745624568191,0.29019346,601.18,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624568392,0.29019346,601.18,598.99,0.30629044]
["bitfinex-derivatives","BNBF0:USTF0",1745624568896,1.26741298,600.82,598.99,0.30629044]
["bitfinex-derivatives","BNBF0:USTF0",1745624571196,0.29023824,600.81,598.99,0.30629044]
["bitfinex-derivatives","BNBF0:USTF0",1745624571401,0.29023824,600.81,598.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745624571598,1.26741298,600.76,598.99,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624573403,0.2902455,600.75,599.0,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624573602,0.2902455,600.75,598.25,1.0286231]
["bitfinex-derivatives","BNBF0:USTF0",1745624573804,1.26741298,600.43,598.41,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624574103,1.26741298,600.43,598.42,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624574303,1.26741298,600.43,598.43,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624574505,1.26741298,600.43,598.44,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624574803,1.26741298,600.43,598.45,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624575007,1.26741298,600.43,598.46,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624575203,1.26741298,600.43,598.47,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624575402,1.26741298,600.43,598.48,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624575603,1.26741298,600.43,598.49,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624575805,1.26741298,600.43,598.5,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624576005,1.26741298,600.43,598.51,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624576200,0.29034842,600.42,598.52,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624576405,1.26741298,600.4,598.53,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624576603,1.26741298,600.4,598.54,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624576803,1.26741298,600.4,598.55,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624577100,1.26741298,600.4,598.56,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624577304,1.26741298,600.4,598.57,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624577504,1.26741298,600.4,598.58,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624577705,1.26741298,600.4,598.59,0.30629049]
["bitfinex-derivatives","BNBF0:USTF0",1745624578005,1.26741298,600.4,598.6,0.30629372]
["bitfinex-derivatives","BNBF0:USTF0",1745624578205,1.26741298,600.4,598.61,0.30629372]
["bitfinex-derivatives","BNBF0:USTF0",1745624578407,1.26741298,600.4,598.62,0.30629372]
["bitfinex-derivatives","BNBF0:USTF0",1745624578607,1.26741298,600.4,598.46,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745624578608,1.26741298,600.3,598.63,0.30629372]
["bitfinex-derivatives","BNBF0:USTF0",1745624578908,1.26741298,600.3,598.64,0.30629372]
["bitfinex-derivatives","BNBF0:USTF0",1745624579107,1.26741298,600.3,598.65,0.30629372]
["bitfinex-derivatives","BNBF0:USTF0",1745624579305,1.26741298,600.3,598.66,0.30629372]
["bitfinex-derivatives","BNBF0:USTF0",1745624579608,1.26741298,600.3,598.67,0.30629035]
["bitfinex-derivatives","BNBF0:USTF0",1745624579907,1.26741298,600.3,598.68,0.30629035]
["bitfinex-derivatives","BNBF0:USTF0",1745624580101,1.26741298,600.3,598.69,0.30629035]
["bitfinex-derivatives","BNBF0:USTF0",1745624580308,0.29035326,600.29,598.7,0.30629035]
["bitfinex-derivatives","BNBF0:USTF0",1745624580508,0.29035326,600.29,598.71,0.30629035]
["bitfinex-derivatives","BNBF0:USTF0",1745624580908,0.29035326,600.29,598.54,0.29035326]
["bitfinex-derivatives","BNBF0:USTF0",1745624581112,0.29035326,600.29,598.55,0.30629066]
["bitfinex-derivatives","BNBF0:USTF0",1745624581409,0.29035326,600.29,598.56,0.30629066]
["bitfinex-derivatives","BNBF0:USTF0",1745624581604,0.29035326,600.29,598.57,0.30629066]
["bitfinex-derivatives","BNBF0:USTF0",1745624581806,0.29035326,600.29,598.58,0.30629066]
["bitfinex-derivatives","BNBF0:USTF0",1745624582006,1.26741298,600.36,598.59,0.30629066]
["bitfinex-derivatives","BNBF0:USTF0",1745624582210,1.26741298,600.36,598.53,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624582412,1.26741298,600.36,598.54,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624582607,1.26741298,600.36,598.55,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624582810,1.26741298,600.36,598.56,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624583006,1.26741298,600.36,598.57,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624583312,0.29034842,600.35,598.58,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624583510,0.29034842,600.35,598.59,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624583707,0.29034842,600.35,598.6,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624584013,0.29034842,600.35,598.61,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624584212,0.29034842,600.35,598.62,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624584414,0.29034842,600.35,598.63,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624584612,0.29034842,600.35,598.64,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624584809,0.29034842,600.35,598.65,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624585008,1.26741298,600.36,598.66,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624585212,1.26741298,600.36,598.67,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624585413,1.26741298,600.36,598.56,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624585414,1.26741298,600.36,598.68,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624585615,1.26741298,600.36,598.69,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624585816,1.26741298,600.35,598.7,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624586011,1.26741298,600.35,598.57,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624586209,0.29033388,600.34,598.58,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624586411,0.29033388,600.34,598.63,0.29033388]
["bitfinex-derivatives","BNBF0:USTF0",1745624586614,0.29033388,600.34,598.64,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624586811,0.29033388,600.34,598.65,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624587011,0.29033388,600.34,598.66,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624587311,0.29033388,600.34,598.67,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624587515,0.29033388,600.34,598.68,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624587716,0.29033388,600.34,598.63,0.29033388]
["bitfinex-derivatives","BNBF0:USTF0",1745624587717,0.29033388,600.34,598.64,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624587916,1.26741298,600.35,598.65,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624588216,1.26741298,600.57,598.66,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624588416,1.26741298,600.57,598.47,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624588616,1.26741298,600.57,598.67,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624588816,1.26741298,600.57,598.68,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624589014,1.26741298,600.57,598.47,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624589214,0.29031935,600.56,598.65,0.29031935]
["bitfinex-derivatives","BNBF0:USTF0",1745624589413,0.29031935,600.56,598.66,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624589616,0.29031935,600.56,598.67,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624589912,0.29031935,600.56,598.68,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624590115,0.29031935,600.56,598.69,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624590317,0.29031935,600.56,598.66,0.29031935]
["bitfinex-derivatives","BNBF0:USTF0",1745624590517,1.26741298,600.54,598.67,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624590718,1.26741298,600.54,598.68,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624590918,1.26741298,600.54,598.67,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624591219,1.26741298,600.54,598.68,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624591415,1.26741298,600.54,598.47,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624591618,1.26741298,600.54,598.46,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1745624591619,1.26741298,600.54,598.48,0.30627891]
["bitfinex-derivatives","BNBF0:USTF0",1745624591918,1.26741298,600.54,598.49,0.30627744]
["bitfinex-derivatives","BNBF0:USTF0",1745624592218,0.29032298,600.53,598.5,0.30627744]
["bitfinex-derivatives","BNBF0:USTF0",1745624592415,0.29032298,600.53,598.51,0.30627744]
["bitfinex-derivatives","BNBF0:USTF0",1745624592615,1.55773596,600.53,598.52,0.30627744]
["bitfinex-derivatives","BNBF0:USTF0",1745624592820,1.55773596,600.53,598.53,0.30627744]
["bitfinex-derivatives","BNBF0:USTF0",1745624593117,1.55773596,600.53,598.54,0.30627744]
["bitfinex-derivatives","BNBF0:USTF0",1745624593321,1.55773596,600.53,598.55,0.30627744]
["bitfinex-derivatives","BNBF0:USTF0",1745624593620,1.55773596,600.53,598.56,0.30627715]
["bitfinex-derivatives","BNBF0:USTF0",1745624593820,1.55773596,600.53,598.57,0.30627715]
["bitfinex-derivatives","BNBF0:USTF0",1745624594018,1.26741298,600.53,598.58,0.30627715]
["bitfinex-derivatives","BNBF0:USTF0",1745624594320,0.29032056,600.52,598.59,0.30627715]
["bitfinex-derivatives","BNBF0:USTF0",1745624594515,0.29032056,600.52,598.6,0.30627715]
["bitfinex-derivatives","BNBF0:USTF0",1745624594714,0.29032056,600.52,598.61,0.30627715]
["bitfinex-derivatives","BNBF0:USTF0",1745624594918,0.29032056,600.52,598.62,0.30627715]
["bitfinex-derivatives","BNBF0:USTF0",1745624595115,0.29032056,600.52,598.63,0.30627605]
["bitfinex-derivatives","BNBF0:USTF0",1745624595416,0.29032056,600.52,598.64,0.30627605]
["bitfinex-derivatives","BNBF0:USTF0",1745624595616,0.29032056,600.52,598.65,0.30627605]
["bitfinex-derivatives","BNBF0:USTF0",1745624595819,0.29032056,600.52,598.52,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1745624595820,0.29032056,600.52,598.66,0.30627605]
["bitfinex-derivatives","BNBF0:USTF0",1745624596020,0.29032056,600.52,598.67,0.30627605]
["bitfinex-derivatives","BNBF0:USTF0",1745624596320,0.29032056,600.52,598.68,0.30627605]
["bitfinex-derivatives","BNBF0:USTF0",1745624596519,0.29032056,600.52,598.69,0.30627605]
["bitfinex-derivatives","BNBF0:USTF0",1745624596713,0.29032056,600.52,598.7,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1745624596915,1.26741298,600.55,598.71,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1745624597114,1.26741298,600.55,598.72,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1745624597320,1.26741298,600.55,598.73,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1745624597517,1.26741298,600.55,598.74,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1745624597720,1.26741298,600.55,598.75,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1745624597921,1.26741298,600.55,598.76,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1745624598122,0.29032177,600.54,598.77,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1745624598422,0.29032177,600.54,598.78,0.30626902]
["bitfinex-derivatives","BNBF0:USTF0",1745624598622,0.29032177,600.54,598.79,0.30626902]
["bitfinex-derivatives","BNBF0:USTF0",1745624598822,0.29032177,600.54,598.8,0.30626902]
["bitfinex-derivatives","BNBF0:USTF0",1745624599017,0.29032177,600.54,598.81,0.30626902]
["bitfinex-derivatives","BNBF0:USTF0",1745624599218,0.29032177,600.54,598.66,0.30626902]
["bitfinex-derivatives","BNBF0:USTF0",1745624599418,0.29032177,600.54,598.67,0.30626902]
["bitfinex-derivatives","BNBF0:USTF0",1745624599622,0.29032177,600.54,598.66,1.30226902]
["bitfinex-derivatives","BNBF0:USTF0",1745624599823,0.29032177,600.54,598.67,0.30626902]
["bitfinex-derivatives","BNBF0:USTF0",1745624600033,2.15636237,600.68,598.67,0.30626902]
["bitfinex-derivatives","BNBF0:USTF0",1745624600034,1.26741298,600.39,598.67,0.30626902]
["bitfinex-derivatives","BNBF0:USTF0",1745624600222,1.26741298,600.39,598.66,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745624600523,1.26741298,600.39,598.67,0.30627972]
["bitfinex-derivatives","BNBF0:USTF0",1745624601224,0.29031693,600.38,598.67,0.30627972]
["bitfinex-derivatives","BNBF0:USTF0",1745624602920,1.26741298,600.39,598.67,0.30627972]
["bitfinex-derivatives","BNBF0:USTF0",1745624603126,1.26741298,600.53,598.67,0.30627972]
["bitfinex-derivatives","BNBF0:USTF0",1745624603325,0.29032904,600.38,598.67,0.30627972]
["bitfinex-derivatives","BNBF0:USTF0",1745624603723,1.26741298,600.53,598.67,0.30627972]
["bitfinex-derivatives","BNBF0:USTF0",1745624604426,0.29031209,600.52,598.67,0.30627972]
["bitfinex-derivatives","BNBF0:USTF0",1745624605721,0.29031209,600.52,598.68,0.30629368]
["bitfinex-derivatives","BNBF0:USTF0",1745624605925,1.26741298,600.53,598.66,1.28631209]
["bitfinex-derivatives","BNBF0:USTF0",1745624605926,1.26741298,600.54,598.69,0.30629368]
["bitfinex-derivatives","BNBF0:USTF0",1745624606125,1.26741298,600.54,598.67,0.30629368]
["bitfinex-derivatives","BNBF0:USTF0",1745624606326,1.26741298,600.54,598.68,0.30629368]
["bitfinex-derivatives","BNBF0:USTF0",1745624606528,1.26741298,600.54,598.67,0.30629368]
["bitfinex-derivatives","BNBF0:USTF0",1745624606726,1.26741298,600.54,598.68,0.30629368]
["bitfinex-derivatives","BNBF0:USTF0",1745624607027,1.26741298,600.54,598.66,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745624607226,0.29031087,600.53,598.67,0.59660019]
["bitfinex-derivatives","BNBF0:USTF0",1745624607439,0.29031087,600.53,598.68,0.30628932]
["bitfinex-derivatives","BNBF0:USTF0",1745624608727,0.29031087,600.53,598.69,0.30628667]
["bitfinex-derivatives","BNBF0:USTF0",1745624608928,1.26741298,600.54,598.7,0.30628667]
["bitfinex-derivatives","BNBF0:USTF0",1745624609126,1.26741298,600.54,598.71,0.30628667]
["bitfinex-derivatives","BNBF0:USTF0",1745624609327,0.29030966,600.52,598.68,0.29030966]
["bitfinex-derivatives","BNBF0:USTF0",1745624609527,0.29030966,600.52,598.69,0.30628667]
["bitfinex-derivatives","BNBF0:USTF0",1745624610330,0.29030966,600.52,598.7,0.30628354]
["bitfinex-derivatives","BNBF0:USTF0",1745624610529,0.29030966,600.52,598.69,0.30628354]
["bitfinex-derivatives","BNBF0:USTF0",1745624610725,0.29030966,600.52,598.7,0.30628354]
["bitfinex-derivatives","BNBF0:USTF0",1745624610922,0.29030966,600.52,598.69,0.30628354]
["bitfinex-derivatives","BNBF0:USTF0",1745624611125,1.26741298,600.5,598.7,0.30628354]
["bitfinex-derivatives","BNBF0:USTF0",1745624611426,1.26741298,600.5,598.71,0.30628354]
["bitfinex-derivatives","BNBF0:USTF0",1745624611628,1.26741298,600.5,598.69,0.30628354]
["bitfinex-derivatives","BNBF0:USTF0",1745624611929,1.26741298,600.5,598.66,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745624612229,0.2903133,600.49,598.68,0.2903133]
["bitfinex-derivatives","BNBF0:USTF0",1745624612429,0.2903133,600.49,598.69,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624612629,0.2903133,600.49,598.7,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624612825,0.2903133,600.49,598.69,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624613027,0.2903133,600.49,598.7,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624613224,0.2903133,600.49,598.69,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624613430,0.2903133,600.49,598.7,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624613631,0.2903133,600.49,598.69,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624613930,0.2903133,600.49,598.7,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624614127,0.2903133,600.49,598.71,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624614327,0.2903133,600.49,598.72,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624614525,0.2903133,600.49,598.73,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624614730,0.2903133,600.49,598.74,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624614927,1.26741298,600.5,598.75,0.30628011]
["bitfinex-derivatives","BNBF0:USTF0",1745624615130,1.26741298,600.5,598.66,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745624615131,1.26741298,600.5,598.76,0.30628737]
["bitfinex-derivatives","BNBF0:USTF0",1745624615328,0.2903133,600.48,598.69,0.2903133]
["bitfinex-derivatives","BNBF0:USTF0",1745624615533,1.26741298,600.37,598.7,0.30628737]
["bitfinex-derivatives","BNBF0:USTF0",1745624615732,1.26741298,600.37,598.71,0.30628737]
["bitfinex-derivatives","BNBF0:USTF0",1745624615932,1.26741298,600.37,598.72,0.30628737]
["bitfinex-derivatives","BNBF0:USTF0",1745624616126,1.26741298,600.37,598.73,0.30628737]
["bitfinex-derivatives","BNBF0:USTF0",1745624616431,1.26741298,600.37,598.74,0.30628737]
["bitfinex-derivatives","BNBF0:USTF0",1745624616733,1.26741298,600.37,598.69,0.2903133]
["bitfinex-derivatives","BNBF0:USTF0",1745624617032,1.26741298,600.37,598.7,0.30627256]
["bitfinex-derivatives","BNBF0:USTF0",1745624617235,1.26741298,600.37,598.71,0.30627256]
["bitfinex-derivatives","BNBF0:USTF0",1745624617429,1.26741298,600.37,598.72,0.30627256]
["bitfinex-derivatives","BNBF0:USTF0",1745624617627,1.26741298,600.37,598.73,0.30627256]
["bitfinex-derivatives","BNBF0:USTF0",1745624617933,1.26741298,600.37,598.69,0.2903133]
["bitfinex-derivatives","BNBF0:USTF0",1745624617934,1.26741298,600.37,598.74,0.30627256]
["bitfinex-derivatives","BNBF0:USTF0",1745624618127,1.26741298,600.46,598.75,0.30627256]
["bitfinex-derivatives","BNBF0:USTF0",1745624618333,1.26741298,600.46,598.66,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745624618632,1.26741298,600.46,598.67,0.30626974]
["bitfinex-derivatives","BNBF0:USTF0",1745624618932,1.26741298,600.46,598.68,0.30626974]
["bitfinex-derivatives","BNBF0:USTF0",1745624619132,1.26741298,600.46,598.69,0.30626974]
["bitfinex-derivatives","BNBF0:USTF0",1745624619431,0.29030845,600.45,598.7,0.30626974]
["bitfinex-derivatives","BNBF0:USTF0",1745624619631,0.29030845,600.45,598.71,0.30626974]
["bitfinex-derivatives","BNBF0:USTF0",1745624619827,0.29030845,600.45,598.68,0.29030845]
["bitfinex-derivatives","BNBF0:USTF0",1745624619828,0.29030845,600.45,598.72,0.30626974]
["bitfinex-derivatives","BNBF0:USTF0",1745624620030,0.29030845,600.45,598.68,0.29030845]
["bitfinex-derivatives","BNBF0:USTF0",1745624620228,0.29030845,600.45,598.69,0.30626993]
["bitfinex-derivatives","BNBF0:USTF0",1745624620534,1.26741298,600.43,598.7,0.30626993]
["bitfinex-derivatives","BNBF0:USTF0",1745624620736,1.26741298,600.43,598.71,0.30626993]
["bitfinex-derivatives","BNBF0:USTF0",1745624620935,1.26741298,600.43,598.69,0.30626993]
["bitfinex-derivatives","BNBF0:USTF0",1745624621130,1.26741298,600.43,598.7,0.30626993]
["bitfinex-derivatives","BNBF0:USTF0",1745624621336,0.29030966,600.42,598.7,0.30626993]
["bitfinex-derivatives","BNBF0:USTF0",1745624621536,0.29030966,600.42,598.71,0.30626993]
["bitfinex-derivatives","BNBF0:USTF0",1745624621835,0.29030966,600.42,598.72,0.30626993]
["bitfinex-derivatives","BNBF0:USTF0",1745624622035,0.29030966,600.42,598.67,0.30626993]
["bitfinex-derivatives","BNBF0:USTF0",1745624622336,0.29030966,600.42,598.7,0.29031209]
["bitfinex-derivatives","BNBF0:USTF0",1745624622535,0.29030966,600.42,598.71,0.30626993]
["bitfinex-derivatives","BNBF0:USTF0",1745624623237,0.29030966,600.42,598.72,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1745624623431,0.29030966,600.42,598.71,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1745624623937,1.26741298,600.53,598.71,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1745624624136,1.26741298,600.53,598.67,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1745624624337,0.29029513,600.41,598.7,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1745624624536,1.26741298,600.53,598.7,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1745624624537,1.26741298,600.53,598.71,0.30627237]
["bitfinex-derivatives","BNBF0:USTF0",1745624624737,1.26741298,600.53,598.7,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1745624624932,1.26741298,600.53,598.71,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745624625238,0.29029998,600.52,598.71,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745624627035,1.26741298,600.55,598.71,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745624627236,1.26741298,600.55,598.67,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745624627437,0.29029271,600.51,598.7,0.29029271]
["bitfinex-derivatives","BNBF0:USTF0",1745624627640,0.29029271,600.51,598.71,0.3062809]
["bitfinex-derivatives","BNBF0:USTF0",1745624627836,0.29029271,600.51,598.7,0.29029271]
["bitfinex-derivatives","BNBF0:USTF0",1745624628043,1.26741298,600.5,598.71,0.30627135]
["bitfinex-derivatives","BNBF0:USTF0",1745624628241,1.26741298,600.5,598.72,0.30627135]
["bitfinex-derivatives","BNBF0:USTF0",1745624628443,1.26741298,600.5,598.71,0.30627135]
["bitfinex-derivatives","BNBF0:USTF0",1745624628644,1.26741298,600.5,598.72,0.30627135]
["bitfinex-derivatives","BNBF0:USTF0",1745624628844,1.26741298,600.5,598.71,0.30627135]
["bitfinex-derivatives","BNBF0:USTF0",1745624629040,1.26741298,600.5,598.72,0.30627135]
["bitfinex-derivatives","BNBF0:USTF0",1745624629239,1.26741298,600.5,598.73,0.30627135]
["bitfinex-derivatives","BNBF0:USTF0",1745624629443,1.26741298,600.5,598.7,0.29029271]
["bitfinex-derivatives","BNBF0:USTF0",1745624629644,1.26741298,600.5,598.71,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624629845,1.26741298,600.5,598.72,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624630049,1.26741298,600.5,598.71,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624630243,0.29029877,600.49,598.72,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624630648,1.26741298,600.48,598.72,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624630844,1.26741298,600.48,598.73,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624631046,1.26741298,600.48,598.74,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624631248,1.26741298,600.48,598.75,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624631446,1.26741298,600.48,598.76,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624631748,1.26741298,600.48,598.77,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624631951,1.26741298,600.48,598.78,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624632250,1.26741298,600.48,598.79,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624632451,1.26741298,600.48,598.8,0.30627518]
["bitfinex-derivatives","BNBF0:USTF0",1745624632652,1.26741298,600.48,598.71,0.29029877]
["bitfinex-derivatives","BNBF0:USTF0",1745624632844,0.29029877,600.49,598.72,0.30627021]
["bitfinex-derivatives","BNBF0:USTF0",1745624632845,1.26741298,600.33,598.72,0.30627021]
["bitfinex-derivatives","BNBF0:USTF0",1745624633048,1.26741298,600.33,598.73,0.30627021]
["bitfinex-derivatives","BNBF0:USTF0",1745624633246,0.29031814,600.32,598.74,0.30627021]
["bitfinex-derivatives","BNBF0:USTF0",1745624633447,0.29031814,600.32,598.75,0.30627021]
["bitfinex-derivatives","BNBF0:USTF0",1745624633647,0.29031814,600.32,598.76,0.30627021]
["bitfinex-derivatives","BNBF0:USTF0",1745624633852,0.29031814,600.32,598.77,0.30627021]
["bitfinex-derivatives","BNBF0:USTF0",1745624634147,0.29031814,600.32,598.78,0.30627021]
["bitfinex-derivatives","BNBF0:USTF0",1745624634348,0.29031814,600.32,598.71,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1745624634553,0.29031814,600.32,598.72,0.30627037]
["bitfinex-derivatives","BNBF0:USTF0",1745624634851,0.29031814,600.32,598.73,0.30627037]
["bitfinex-derivatives","BNBF0:USTF0",1745624635055,0.29031814,600.32,598.74,0.30627037]
["bitfinex-derivatives","BNBF0:USTF0",1745624635356,1.26741298,600.26,598.75,0.30627037]
["bitfinex-derivatives","BNBF0:USTF0",1745624635551,1.26741298,600.26,598.76,0.30627037]
["bitfinex-derivatives","BNBF0:USTF0",1745624635752,1.26741298,600.26,598.77,0.30627037]
["bitfinex-derivatives","BNBF0:USTF0",1745624636052,1.26741298,600.26,598.78,0.30627052]
["bitfinex-derivatives","BNBF0:USTF0",1745624636252,1.5577396,600.26,598.79,0.30627052]
["bitfinex-derivatives","BNBF0:USTF0",1745624636654,1.5577396,600.26,598.8,0.30627052]
["bitfinex-derivatives","BNBF0:USTF0",1745624636952,1.5577396,600.26,598.81,0.30627052]
["bitfinex-derivatives","BNBF0:USTF0",1745624637153,1.5577396,600.26,598.82,0.30627052]
["bitfinex-derivatives","BNBF0:USTF0",1745624637454,0.29032662,600.26,598.83,0.30627052]
["bitfinex-derivatives","BNBF0:USTF0",1745624637649,0.29032662,600.26,598.84,0.3062743]
["bitfinex-derivatives","BNBF0:USTF0",1745624637851,0.29032662,600.26,598.85,0.3062743]
["bitfinex-derivatives","BNBF0:USTF0",1745624638052,0.29032662,600.26,598.86,0.3062743]
["bitfinex-derivatives","BNBF0:USTF0",1745624638252,0.29032662,600.26,598.87,0.3062743]
["bitfinex-derivatives","BNBF0:USTF0",1745624638554,0.29032662,600.26,598.88,0.3062743]
["bitfinex-derivatives","BNBF0:USTF0",1745624638755,0.29032662,600.26,598.89,0.3062743]
["bitfinex-derivatives","BNBF0:USTF0",1745624639054,1.26741298,600.27,598.9,0.3062743]
["bitfinex-derivatives","BNBF0:USTF0",1745624639249,0.2903242,600.26,598.73,0.2903242]
["bitfinex-derivatives","BNBF0:USTF0",1745624639454,0.2903242,600.26,598.74,0.30627938]
["bitfinex-derivatives","BNBF0:USTF0",1745624639656,0.2903242,600.26,598.75,0.30627938]
["bitfinex-derivatives","BNBF0:USTF0",1745624639657,1.55773718,600.26,598.75,0.30627938]
["bitfinex-derivatives","BNBF0:USTF0",1745624639850,1.55773718,600.26,598.76,0.30627938]
["bitfinex-derivatives","BNBF0:USTF0",1745624640051,1.55773718,600.26,598.77,0.30627938]
["bitfinex-derivatives","BNBF0:USTF0",1745624640354,1.55773718,600.26,598.78,0.30627938]
["bitfinex-derivatives","BNBF0:USTF0",1745624640554,1.55773718,600.26,598.79,0.30627938]
["bitfinex-derivatives","BNBF0:USTF0",1745624640751,1.55773718,600.26,598.8,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624640949,1.55773718,600.26,598.81,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624641253,1.55773718,600.26,598.82,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624641454,1.55773718,600.26,598.83,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624641755,0.2903242,600.26,598.84,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624641954,1.26741298,600.32,598.85,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624642254,1.26741298,600.32,598.86,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624642456,0.29032541,600.31,598.67,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624642655,0.29032541,600.31,598.68,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624642860,0.29032541,600.31,598.69,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624643060,0.29032541,600.31,598.7,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624643359,0.29032541,600.31,598.71,0.59659833]
["bitfinex-derivatives","BNBF0:USTF0",1745624643560,0.29032541,600.31,598.72,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624643761,0.29032541,600.31,598.73,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624644063,0.29032541,600.31,598.74,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624644255,0.29032541,600.31,598.75,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624644756,0.29032541,600.31,598.76,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624644957,1.26741298,600.33,598.77,0.30627292]
["bitfinex-derivatives","BNBF0:USTF0",1745624645156,1.26741298,600.33,598.66,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745624645355,0.2903242,600.32,598.72,0.2903242]
["bitfinex-derivatives","BNBF0:USTF0",1745624645559,0.2903242,600.32,598.73,0.30627183]
["bitfinex-derivatives","BNBF0:USTF0",1745624645856,0.2903242,600.32,598.74,0.30627183]
["bitfinex-derivatives","BNBF0:USTF0",1745624646160,0.2903242,600.32,598.75,0.30627183]
["bitfinex-derivatives","BNBF0:USTF0",1745624646361,0.2903242,600.32,598.76,0.30627183]
["bitfinex-derivatives","BNBF0:USTF0",1745624646558,0.2903242,600.32,598.77,0.30627183]
["bitfinex-derivatives","BNBF0:USTF0",1745624646757,0.2903242,600.32,598.72,0.2903242]
["bitfinex-derivatives","BNBF0:USTF0",1745624646962,0.2903242,600.32,598.73,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624647162,0.2903242,600.32,598.74,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624647364,0.2903242,600.32,598.75,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624647560,0.2903242,600.32,598.76,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624647764,0.2903242,600.32,598.77,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624647965,1.26741298,600.36,598.78,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624648166,1.26741298,600.36,598.79,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624648362,0.29032056,600.35,598.8,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624648565,0.29032056,600.35,598.81,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624648765,0.29032056,600.35,598.82,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624648966,0.29032056,600.35,598.83,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624649266,0.29032056,600.35,598.84,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624649463,0.29032056,600.35,598.73,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1745624649464,0.29032056,600.35,598.85,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624649669,0.29032056,600.35,598.86,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624649866,0.29032056,600.35,598.74,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624650165,0.29032056,600.35,598.75,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624650366,0.29032056,600.35,598.76,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624650566,0.29032056,600.35,598.77,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624650767,0.29032056,600.35,598.78,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624650967,0.29032056,600.35,598.66,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745624650968,1.26741298,600.37,598.79,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624651167,1.26741298,600.37,598.66,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745624651168,1.26741298,600.37,598.8,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624651368,0.29031087,600.34,598.81,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624651568,0.29031087,600.34,598.82,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624651768,0.29031087,600.34,598.83,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624651963,0.29031087,600.34,598.84,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624652166,1.26741298,600.31,598.85,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624652367,1.26741298,600.31,598.86,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624652668,1.26741298,600.31,598.87,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624652864,1.26741298,600.31,598.88,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624653068,1.26741298,600.31,598.74,0.29031935]
["bitfinex-derivatives","BNBF0:USTF0",1745624653069,1.26741298,600.31,598.89,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624653262,1.26741298,600.31,598.75,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624653467,1.26741298,600.31,598.76,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624653768,1.26741298,600.31,598.77,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624653970,1.26741298,600.31,598.78,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624654165,1.26741298,600.31,598.79,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624654466,0.29032662,600.3,598.8,0.3062707]
["bitfinex-derivatives","BNBF0:USTF0",1745624654766,0.29032662,600.3,598.81,0.3062718]
["bitfinex-derivatives","BNBF0:USTF0",1745624655069,0.29032662,600.3,598.82,0.3062718]
["bitfinex-derivatives","BNBF0:USTF0",1745624655366,0.29032662,600.3,598.83,0.3062718]
["bitfinex-derivatives","BNBF0:USTF0",1745624655564,0.29032662,600.3,598.75,0.3062718]
["bitfinex-derivatives","BNBF0:USTF0",1745624655766,0.29032662,600.3,598.76,0.3062718]
["bitfinex-derivatives","BNBF0:USTF0",1745624655970,0.29032662,600.3,598.77,0.3062718]
["bitfinex-derivatives","BNBF0:USTF0",1745624656172,0.29032662,600.3,598.78,0.3062718]
["bitfinex-derivatives","BNBF0:USTF0",1745624656369,0.29032662,600.3,598.79,0.30627288]
["bitfinex-derivatives","BNBF0:USTF0",1745624656565,0.29032662,600.3,598.8,0.30627288]
["bitfinex-derivatives","BNBF0:USTF0",1745624656865,1.26741298,600.32,598.81,0.30627288]
["bitfinex-derivatives","BNBF0:USTF0",1745624657071,1.26741298,600.32,598.82,0.30627288]
["bitfinex-derivatives","BNBF0:USTF0",1745624657269,0.29031572,600.29,598.83,0.30627288]
["bitfinex-derivatives","BNBF0:USTF0",1745624657469,0.29031572,600.29,598.84,0.30627288]
["bitfinex-derivatives","BNBF0:USTF0",1745624657670,0.29031572,600.29,598.85,0.30627288]
["bitfinex-derivatives","BNBF0:USTF0",1745624657971,0.29031572,600.29,598.86,0.30627725]
["bitfinex-derivatives","BNBF0:USTF0",1745624658173,0.29031572,600.29,598.87,0.30627725]
["bitfinex-derivatives","BNBF0:USTF0",1745624658370,0.29031572,600.29,598.88,0.30627725]
["bitfinex-derivatives","BNBF0:USTF0",1745624658569,0.29031572,600.29,598.84,0.30627725]
["bitfinex-derivatives","BNBF0:USTF0",1745624658771,0.29031572,600.29,598.85,0.30627725]
["bitfinex-derivatives","BNBF0:USTF0",1745624658772,1.26741298,600.27,598.85,0.30627725]
["bitfinex-derivatives","BNBF0:USTF0",1745624659067,1.26741298,600.27,598.86,0.30627725]
["bitfinex-derivatives","BNBF0:USTF0",1745624659271,1.26741298,600.27,598.87,0.30627725]
["bitfinex-derivatives","BNBF0:USTF0",1745624659472,1.26741298,600.27,598.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745624659677,1.26741298,600.27,598.84,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624659972,1.26741298,600.27,598.85,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624660267,1.26741298,600.27,598.86,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624660471,0.29031087,600.26,598.84,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624660670,0.29031087,600.26,598.85,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624660869,0.29031087,600.26,598.86,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624661067,0.29031087,600.26,598.84,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624661269,0.29031087,600.26,598.85,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624661466,0.29031087,600.26,598.86,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624661674,0.29031087,600.26,598.84,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624661973,0.29031087,600.26,598.85,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624662168,0.29031087,600.26,598.84,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624662373,0.29031087,600.26,598.85,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624662569,0.29031087,600.26,598.84,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624662975,1.26741298,600.28,598.84,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624663775,1.26741298,600.49,598.84,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624664371,0.29028424,600.48,598.84,0.30627289]
["bitfinex-derivatives","BNBF0:USTF0",1745624665574,0.29028424,600.48,598.85,0.30627312]
["bitfinex-derivatives","BNBF0:USTF0",1745624665774,0.29028424,600.48,598.84,0.30627312]
["bitfinex-derivatives","BNBF0:USTF0",1745624666075,1.26741298,600.48,598.85,0.30627312]
["bitfinex-derivatives","BNBF0:USTF0",1745624666270,0.29028424,600.47,598.84,0.30627312]
["bitfinex-derivatives","BNBF0:USTF0",1745624666576,0.29028424,600.47,598.85,0.30627312]
["bitfinex-derivatives","BNBF0:USTF0",1745624666776,0.29028424,600.47,598.86,0.30627312]
["bitfinex-derivatives","BNBF0:USTF0",1745624666976,0.29028424,600.47,598.87,0.30627312]
["bitfinex-derivatives","BNBF0:USTF0",1745624667177,0.29028424,600.47,598.84,0.30627312]
["bitfinex-derivatives","BNBF0:USTF0",1745624667377,0.29028424,600.47,598.85,0.30627312]
["bitfinex-derivatives","BNBF0:USTF0",1745624667578,0.29028424,600.47,598.86,0.30627275]
["bitfinex-derivatives","BNBF0:USTF0",1745624667877,0.29028424,600.47,598.87,0.30627275]
["bitfinex-derivatives","BNBF0:USTF0",1745624668077,0.29028424,600.47,598.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745624668577,0.29028424,600.47,598.84,0.30618409]
["bitfinex-derivatives","BNBF0:USTF0",1745624669079,1.26741298,600.48,598.84,0.30618409]
["bitfinex-derivatives","BNBF0:USTF0",1745624669381,0.29023945,600.46,598.84,0.30618409]
["bitfinex-derivatives","BNBF0:USTF0",1745624670680,0.29023945,600.46,598.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745624670879,0.29023945,600.46,598.84,0.30617535]
["bitfinex-derivatives","BNBF0:USTF0",1745624671980,1.26741298,601.66,598.84,0.30617535]
["bitfinex-derivatives","BNBF0:USTF0",1745624672481,1.26741298,601.66,598.85,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624672681,1.26741298,601.66,598.84,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624672980,1.26741298,601.75,598.85,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624673177,0.2900967,601.65,598.84,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624673376,0.2900967,601.65,598.85,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624673580,1.26741298,601.75,598.84,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624673881,0.29008582,601.64,598.85,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624674177,1.26741298,601.75,598.86,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624674380,0.29008582,601.63,598.87,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624674581,1.26741298,601.75,598.84,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624674776,1.26741298,601.75,598.85,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624674978,1.26741298,601.75,598.84,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624675175,1.26741298,601.75,598.85,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624675379,1.26741298,601.75,598.84,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624675580,1.26741298,601.06,598.84,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624676284,0.29015959,601.05,598.84,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624677581,0.29015959,601.05,598.85,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624677781,1.55757257,601.05,598.84,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624677982,1.26741298,601.05,598.85,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624678181,1.26741298,601.05,598.86,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624678382,1.26741298,601.05,598.87,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624678580,1.26741298,601.05,598.88,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624678784,1.26741298,601.05,598.89,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624679079,1.26741298,601.05,598.9,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624679283,0.2901608,601.04,598.91,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624679583,0.2901608,601.04,598.92,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624679783,0.2901608,601.04,598.93,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624680085,1.26741298,600.96,598.94,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624680284,1.26741298,600.96,598.95,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624680583,1.26741298,600.96,598.96,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624680784,1.26741298,600.96,598.97,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624680979,1.26741298,600.96,598.86,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624681179,1.26741298,600.96,598.87,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624681382,1.26741298,600.96,598.88,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624681683,1.26741298,600.96,598.89,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624681883,1.26741298,600.96,598.9,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624682084,1.26741298,600.96,598.91,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624682280,1.26741298,600.96,598.92,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624682585,1.26741298,600.96,598.93,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624682779,1.26741298,600.96,598.94,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624682979,1.26741298,600.96,598.95,0.30617487]
["bitfinex-derivatives","BNBF0:USTF0",1745624683280,1.26741298,600.96,598.85,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745624683480,1.26741298,600.96,598.86,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624683679,1.26741298,600.96,598.85,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1745624683680,1.26741298,600.96,598.87,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624683885,1.26741298,600.96,598.88,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624684085,1.26741298,600.94,598.89,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624684285,1.26741298,600.94,598.9,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624684481,1.26741298,600.94,598.91,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624684686,1.26741298,600.94,598.92,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624684884,1.26741298,600.94,598.93,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624685082,1.26741298,600.94,598.94,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624685282,1.26741298,600.94,598.95,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624685480,1.26741298,600.94,598.96,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624685684,1.26741298,600.94,598.97,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624685881,1.26741298,600.94,598.98,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624686185,1.26741298,600.94,598.99,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624686382,0.29016927,600.95,599.0,0.30615373]
["bitfinex-derivatives","BNBF0:USTF0",1745624686585,0.29016927,600.95,599.01,0.30611002]
["bitfinex-derivatives","BNBF0:USTF0",1745624686784,0.29016927,600.95,599.02,0.30611002]
["bitfinex-derivatives","BNBF0:USTF0",1745624686985,1.26741298,601.02,599.03,0.30611002]
["bitfinex-derivatives","BNBF0:USTF0",1745624687182,1.26741298,601.02,599.04,0.30611002]
["bitfinex-derivatives","BNBF0:USTF0",1745624687386,0.29013902,600.94,599.05,0.30611002]
["bitfinex-derivatives","BNBF0:USTF0",1745624687585,1.26741298,601.02,599.06,0.30611002]
["bitfinex-derivatives","BNBF0:USTF0",1745624687786,1.26741298,601.02,599.07,0.30611002]
["bitfinex-derivatives","BNBF0:USTF0",1745624687982,1.26741298,601.02,598.92,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1745624688187,1.26741298,601.02,598.93,0.30610811]
["bitfinex-derivatives","BNBF0:USTF0",1745624688387,0.29013177,601.01,598.94,0.30610811]
["bitfinex-derivatives","BNBF0:USTF0",1745624688586,0.29013177,601.01,598.95,0.30610811]
["bitfinex-derivatives","BNBF0:USTF0",1745624688786,0.29013177,601.01,598.96,0.30610811]
["bitfinex-derivatives","BNBF0:USTF0",1745624689086,1.26741298,600.94,598.97,0.30610811]
["bitfinex-derivatives","BNBF0:USTF0",1745624689286,1.26741298,600.94,598.98,0.30610811]
["bitfinex-derivatives","BNBF0:USTF0",1745624689486,1.26741298,600.94,598.99,0.30610811]
["bitfinex-derivatives","BNBF0:USTF0",1745624689686,1.26741298,600.94,599.0,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624689888,1.26741298,600.94,599.01,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624690084,1.26741298,600.94,599.02,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624690285,0.29014144,600.93,599.03,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624690484,0.29014144,600.93,598.97,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624690682,0.29014144,600.93,598.98,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624690987,1.55755442,600.93,598.99,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624691286,1.55755442,600.93,599.0,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624691487,1.55755442,600.93,599.01,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624691682,1.55755442,600.93,598.97,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624691886,1.55755442,600.93,598.98,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624692087,1.55755442,600.93,598.99,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624692282,1.55755442,600.93,599.0,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624692483,1.55755442,600.93,599.01,0.30610766]
["bitfinex-derivatives","BNBF0:USTF0",1745624692787,1.55755442,600.93,599.02,0.30611527]
["bitfinex-derivatives","BNBF0:USTF0",1745624692982,1.26741298,600.93,598.99,0.30611527]
["bitfinex-derivatives","BNBF0:USTF0",1745624693182,0.2901354,600.92,599.0,0.30611527]
["bitfinex-derivatives","BNBF0:USTF0",1745624693488,0.2901354,600.92,599.01,0.30611527]
["bitfinex-derivatives","BNBF0:USTF0",1745624693687,0.2901354,600.92,598.99,0.30611527]
["bitfinex-derivatives","BNBF0:USTF0",1745624693989,0.2901354,600.92,599.0,0.30611527]
["bitfinex-derivatives","BNBF0:USTF0",1745624694189,0.2901354,600.92,599.01,0.30611527]
["bitfinex-derivatives","BNBF0:USTF0",1745624694488,0.2901354,600.92,599.02,0.30611232]
["bitfinex-derivatives","BNBF0:USTF0",1745624694784,0.2901354,600.92,598.99,0.30611232]
["bitfinex-derivatives","BNBF0:USTF0",1745624694990,0.2901354,600.92,599.0,0.30611232]
["bitfinex-derivatives","BNBF0:USTF0",1745624695190,0.2901354,600.92,599.01,0.30611232]
["bitfinex-derivatives","BNBF0:USTF0",1745624695390,0.2901354,600.92,599.02,0.30611232]
["bitfinex-derivatives","BNBF0:USTF0",1745624695591,0.2901354,600.92,598.99,0.30611232]
["bitfinex-derivatives","BNBF0:USTF0",1745624695791,0.2901354,600.92,599.0,0.30611232]
["bitfinex-derivatives","BNBF0:USTF0",1745624695993,1.26741298,601.11,598.99,0.30611232]
["bitfinex-derivatives","BNBF0:USTF0",1745624696291,0.29011121,600.91,599.0,0.30611232]
["bitfinex-derivatives","BNBF0:USTF0",1745624696486,1.26741298,601.11,599.0,0.30611232]
["bitfinex-derivatives","BNBF0:USTF0",1745624697391,0.29010516,601.1,599.0,0.30611232]
["bitfinex-derivatives","BNBF0:USTF0",1745624699095,1.26741298,601.14,599.01,0.30608996]
["bitfinex-derivatives","BNBF0:USTF0",1745624699395,1.26741298,601.14,598.98,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745624699396,0.29010154,601.09,599.02,0.30608996]
["bitfinex-derivatives","BNBF0:USTF0",1745624699590,0.29010154,601.09,599.0,0.30608996]
["bitfinex-derivatives","BNBF0:USTF0",1745624701594,0.29010154,601.09,598.99,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1745624701792,0.29010154,601.09,599.0,0.30610509]
["bitfinex-derivatives","BNBF0:USTF0",1745624704699,0.29010154,601.09,598.99,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1745624704901,0.29010154,601.09,599.0,0.30609677]
["bitfinex-derivatives","BNBF0:USTF0",1745624705097,1.26741298,601.25,599.0,0.30609677]
["bitfinex-derivatives","BNBF0:USTF0",1745624705296,0.29009791,601.08,598.99,0.30609677]
["bitfinex-derivatives","BNBF0:USTF0",1745624705495,1.26741298,601.25,599.0,0.30609677]
["bitfinex-derivatives","BNBF0:USTF0",1745624705794,1.26741298,601.25,598.99,0.30609677]
["bitfinex-derivatives","BNBF0:USTF0",1745624705998,1.26741298,601.25,599.0,0.30609677]
["bitfinex-derivatives","BNBF0:USTF0",1745624706198,1.26741298,601.25,598.99,0.30609677]
["bitfinex-derivatives","BNBF0:USTF0",1745624706500,0.2900967,601.24,599.0,0.30609677]
["bitfinex-derivatives","BNBF0:USTF0",1745624707099,1.26741298,601.22,599.0,0.30609677]
["bitfinex-derivatives","BNBF0:USTF0",1745624707899,1.26741298,601.22,598.99,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1745624708200,1.26741298,601.22,599.0,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624708803,1.55750968,601.24,599.0,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624710802,1.26741298,601.03,599.0,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624711302,1.26741298,601.03,598.99,0.59621624]
["bitfinex-derivatives","BNBF0:USTF0",1745624711303,0.29012209,601.02,598.99,0.59621624]
["bitfinex-derivatives","BNBF0:USTF0",1745624711601,0.29012209,601.02,599.0,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624712904,0.29012209,601.02,599.01,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624713101,0.29012209,601.02,599.02,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624713407,1.26741298,601.01,599.03,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624713604,1.26741298,601.01,599.04,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624713798,1.26741298,601.01,599.0,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624714000,1.26741298,601.01,599.01,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624714306,0.29012451,601.0,599.02,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624714505,0.29012451,601.0,598.72,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624714699,0.29012451,601.0,598.73,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624714903,0.29012451,601.0,598.74,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624715106,0.29012451,601.0,598.75,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624715406,0.29012451,601.0,598.76,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624715605,0.29012451,601.0,598.77,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624715805,0.29012451,601.0,598.78,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624716105,0.29012451,601.0,598.79,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624716405,0.29012451,601.0,598.8,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624716606,0.29012451,601.0,598.81,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624716803,0.29012451,601.0,598.82,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624717001,0.29012451,601.0,598.83,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624717203,0.29012451,601.0,598.84,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624717500,0.29012451,601.0,598.85,0.30609415]
["bitfinex-derivatives","BNBF0:USTF0",1745624717802,1.26741298,600.98,598.86,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624718005,1.26741298,600.98,598.87,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624718301,1.26741298,600.98,598.88,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624718506,1.26741298,600.98,598.89,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624718704,1.26741298,600.98,598.9,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624719007,1.26741298,600.98,598.91,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624719302,1.26741298,600.92,598.92,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624719605,1.26741298,600.92,598.93,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624719801,1.26741298,600.92,598.84,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624720006,1.26741298,600.92,598.85,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624720206,1.26741298,600.92,598.86,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624720507,0.29015475,600.91,598.87,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624720701,0.29015475,600.91,598.88,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624720904,0.29015475,600.91,598.89,0.30612435]
["bitfinex-derivatives","BNBF0:USTF0",1745624721100,0.29015475,600.91,598.9,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624721303,0.29015475,600.91,598.84,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624721502,0.29015475,600.91,598.85,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624721701,0.29015475,600.91,598.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745624721702,1.26741298,600.9,598.86,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624721905,1.26741298,600.9,598.87,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624722102,1.26741298,600.9,598.88,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624722311,1.26741298,600.9,598.89,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624722508,1.26741298,600.9,598.9,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624722706,1.26741298,600.9,598.91,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624722902,1.26741298,600.9,598.92,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624723108,1.26741298,600.9,598.84,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624723407,1.26741298,600.9,598.85,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624723608,1.26741298,600.9,598.86,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624723811,1.26741298,600.9,598.87,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624724103,1.26741298,600.9,598.88,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624724408,0.29015717,600.89,598.89,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624724707,0.29015717,600.89,598.9,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624724904,1.26741298,600.82,598.91,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624725107,1.26741298,600.82,598.92,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624725306,1.26741298,600.82,598.93,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624725604,1.26741298,600.82,598.94,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624727204,0.29016685,600.81,598.94,0.3061241]
["bitfinex-derivatives","BNBF0:USTF0",1745624728208,0.29016685,600.81,598.87,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1745624728413,0.29016685,600.81,598.88,0.30611066]
["bitfinex-derivatives","BNBF0:USTF0",1745624728605,0.29016685,600.81,598.89,0.30611066]
["bitfinex-derivatives","BNBF0:USTF0",1745624728908,0.29016685,600.81,598.9,0.30611066]
["bitfinex-derivatives","BNBF0:USTF0",1745624729105,1.26741298,600.85,598.91,0.30611066]
["bitfinex-derivatives","BNBF0:USTF0",1745624729305,1.26741298,600.85,598.92,0.30611066]
["bitfinex-derivatives","BNBF0:USTF0",1745624729508,1.26741298,600.82,598.93,0.30611066]
["bitfinex-derivatives","BNBF0:USTF0",1745624729709,1.26741298,600.82,598.94,0.30611066]
["bitfinex-derivatives","BNBF0:USTF0",1745624729908,1.26741298,600.82,598.95,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624730107,1.26741298,600.82,598.96,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624730408,0.29016685,600.81,598.97,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624730609,0.29016685,600.81,598.91,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624730814,0.29016685,600.81,598.92,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624731013,0.29016685,600.81,598.93,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624731212,0.29016685,600.81,598.94,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624731414,0.29016685,600.81,598.9,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1745624731715,0.29016685,600.81,598.91,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624731915,0.29016685,600.81,598.9,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1745624731916,0.29016685,600.81,598.92,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624732116,1.26741298,600.82,598.93,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624732312,1.26741298,600.89,598.94,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624732616,1.26741298,600.89,598.95,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624732812,1.26741298,600.89,598.96,0.30611096]
["bitfinex-derivatives","BNBF0:USTF0",1745624733012,1.26741298,600.89,598.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745624733211,1.26741298,600.89,598.84,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624733415,0.29015838,600.88,598.92,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1745624733613,0.29015838,600.88,598.93,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624733816,0.29015838,600.88,598.94,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624734013,0.29015838,600.88,598.95,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624734313,0.29015838,600.88,598.96,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624734515,0.29015838,600.88,598.97,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624734717,0.29015838,600.88,598.84,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624734922,0.29015838,600.88,598.85,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624735221,1.26741298,600.9,598.86,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624735521,0.29015717,600.87,598.87,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624735721,0.29015717,600.87,598.88,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624735921,0.29015717,600.87,598.89,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624736122,0.29015717,600.87,598.9,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624736322,0.29015717,600.87,598.91,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624736517,0.29015717,600.87,598.92,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624736821,0.29015717,600.87,598.85,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1745624736822,0.29015717,600.87,598.93,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624737020,0.29015717,600.87,598.94,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624737218,0.29015717,600.87,598.95,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624737422,0.29015717,600.87,598.96,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624737623,0.29015717,600.87,598.97,0.30611065]
["bitfinex-derivatives","BNBF0:USTF0",1745624737824,0.29015717,600.87,598.98,0.30611049]
["bitfinex-derivatives","BNBF0:USTF0",1745624738123,1.26741298,600.91,598.99,0.30611049]
["bitfinex-derivatives","BNBF0:USTF0",1745624738323,1.26741298,600.91,599.0,0.30611049]
["bitfinex-derivatives","BNBF0:USTF0",1745624738519,1.26741298,600.88,599.01,0.30611049]
["bitfinex-derivatives","BNBF0:USTF0",1745624738719,1.26741298,600.88,599.02,0.30611049]
["bitfinex-derivatives","BNBF0:USTF0",1745624738920,1.26741298,600.88,599.03,0.30611049]
["bitfinex-derivatives","BNBF0:USTF0",1745624739119,1.26741298,600.88,599.04,0.30611049]
["bitfinex-derivatives","BNBF0:USTF0",1745624739324,0.29015959,600.87,598.92,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745624739523,0.29015959,600.87,598.93,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624739823,0.29015959,600.87,598.94,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624740023,0.29015959,600.87,598.95,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624740224,0.29015959,600.87,598.96,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624740525,0.29015959,600.87,598.97,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624740719,0.29015959,600.87,598.98,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624741026,1.26741298,600.88,598.99,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624741326,0.2901487,600.86,599.0,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624741526,0.2901487,600.86,599.01,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624741725,0.2901487,600.86,599.02,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624741925,0.2901487,600.86,599.03,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624742124,0.2901487,600.86,599.04,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624742423,0.2901487,600.86,599.05,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624742626,0.2901487,600.86,599.06,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624742826,0.2901487,600.86,599.07,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624743126,0.2901487,600.86,599.08,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624743426,0.2901487,600.86,599.09,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624743626,0.2901487,600.86,599.1,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624743826,0.2901487,600.86,599.11,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624744123,1.26741298,600.73,599.12,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624744327,1.26741298,600.73,598.99,0.29014749]
["bitfinex-derivatives","BNBF0:USTF0",1745624744528,1.26741298,600.73,599.0,0.30610909]
["bitfinex-derivatives","BNBF0:USTF0",1745624744829,1.26741298,600.73,599.01,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624745028,1.26741298,600.73,599.02,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624745224,1.26741298,600.73,599.03,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624745428,1.26741298,600.73,599.04,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624745628,1.26741298,600.73,599.05,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624745829,1.26741298,600.73,598.99,0.29014749]
["bitfinex-derivatives","BNBF0:USTF0",1745624746030,1.26741298,600.73,599.0,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624746226,1.26741298,600.73,599.01,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624746432,1.26741298,600.61,599.02,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624746628,1.26741298,600.61,599.03,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624746825,1.26741298,600.61,599.04,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624747024,1.26741298,600.61,599.05,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624747233,1.26741298,600.61,599.06,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624747429,0.29017289,600.6,599.07,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624747629,0.29017289,600.6,599.08,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624747830,0.29017289,600.6,599.09,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624748026,0.29017289,600.6,599.1,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624748226,0.29017289,600.6,599.11,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624748426,0.29017289,600.6,599.12,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624748629,0.29017289,600.6,599.13,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624748831,0.29017289,600.6,599.14,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624749029,0.29017289,600.6,599.15,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624749232,0.29017289,600.6,599.16,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624749434,0.29017289,600.6,599.17,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624749635,1.26741298,600.59,599.18,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624749935,1.26741298,600.59,599.19,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624750138,1.26741298,600.59,599.2,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624750336,0.29017048,600.58,599.21,0.30611074]
["bitfinex-derivatives","BNBF0:USTF0",1745624750636,0.29017048,600.58,598.98,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624750936,0.29017048,600.58,598.99,0.30619589]
["bitfinex-derivatives","BNBF0:USTF0",1745624751337,1.26741298,600.56,599.0,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624752139,1.26741298,600.56,599.01,0.30619325]
["bitfinex-derivatives","BNBF0:USTF0",1745624752332,1.26741298,600.56,599.0,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624752533,1.26741298,600.56,599.01,0.30619325]
["bitfinex-derivatives","BNBF0:USTF0",1745624753939,0.60996128,607.76,598.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745624753940,1.26741298,601.16,598.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1745624754140,1.26741298,601.16,598.84,0.30618277]
["bitfinex-derivatives","BNBF0:USTF0",1745624754339,0.29015475,601.15,598.84,0.59633752]
["bitfinex-derivatives","BNBF0:USTF0",1745624754539,0.29015475,601.15,598.85,0.30618277]
["bitfinex-derivatives","BNBF0:USTF0",1745624756240,1.26741298,601.04,598.86,0.30618277]
["bitfinex-derivatives","BNBF0:USTF0",1745624756441,1.26741298,601.04,598.84,0.59633752]
["bitfinex-derivatives","BNBF0:USTF0",1745624756638,1.26741298,601.04,598.85,0.30618277]
["bitfinex-derivatives","BNBF0:USTF0",1745624757846,1.26741298,601.06,598.85,0.30618277]
["bitfinex-derivatives","BNBF0:USTF0",1745624759042,1.26741298,601.06,598.86,0.30618749]
["bitfinex-derivatives","BNBF0:USTF0",1745624759347,1.26741298,601.06,598.87,0.30618749]
["bitfinex-derivatives","BNBF0:USTF0",1745624759547,0.29016685,601.05,598.88,0.30618749]
["bitfinex-derivatives","BNBF0:USTF0",1745624759847,1.26741298,601.0,598.89,0.30618749]
["bitfinex-derivatives","BNBF0:USTF0",1745624760044,1.26741298,601.0,598.86,0.30618749]
["bitfinex-derivatives","BNBF0:USTF0",1745624760249,1.26741298,601.0,598.87,0.30618749]
["bitfinex-derivatives","BNBF0:USTF0",1745624760545,1.26741298,601.0,598.85,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1745624760747,1.26741298,601.0,598.86,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624760948,1.26741298,601.0,598.87,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624761142,1.26741298,601.0,598.88,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624761345,1.26741298,601.0,598.85,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1745624761346,1.26741298,601.0,598.89,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624761543,2.15636237,600.83,598.9,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624761749,1.26741298,600.72,598.91,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624761950,1.26741298,600.72,598.92,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624762150,1.26741298,600.72,598.93,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624762350,1.26741298,600.72,598.94,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624762648,1.26741298,600.72,598.95,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624762852,1.26741298,600.72,598.96,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624763053,1.26741298,600.72,598.97,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624763248,1.26741298,600.72,598.98,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624763452,1.26741298,600.72,598.99,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624763650,1.26741298,600.72,599.0,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624763847,1.26741298,600.72,599.01,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624764049,1.26741298,600.72,599.02,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624764253,1.26741298,600.72,598.86,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624764455,1.26741298,600.72,598.87,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624764753,1.26741298,600.72,598.88,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624764949,1.26741298,600.72,598.89,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624765155,1.26741298,600.72,598.9,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624765357,1.26741298,600.72,598.91,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624765550,1.26741298,600.72,598.63,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624765551,1.26741298,600.72,598.92,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624765749,1.26741298,600.72,598.93,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624765950,1.26741298,600.72,598.94,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624766253,1.26741298,600.72,598.95,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624766450,0.29019951,600.71,598.95,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624766653,0.29019951,600.71,598.96,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624766851,0.29019951,600.71,598.97,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624767055,0.29019951,600.71,598.91,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624767257,0.29019951,600.71,598.92,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624767451,0.29019951,600.71,598.93,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624767656,0.29019951,600.71,598.94,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624767856,0.29019951,600.71,598.95,0.30618655]
["bitfinex-derivatives","BNBF0:USTF0",1745624768057,1.26741298,600.76,598.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1745624768258,1.26741298,600.76,598.91,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624768460,0.29019467,600.7,598.92,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624768660,0.29019467,600.7,598.91,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745624768661,0.29019467,600.7,598.93,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624768863,0.29019467,600.7,598.94,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624769163,0.29019467,600.7,598.95,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624769458,0.29019467,600.7,598.96,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624769660,0.29019467,600.7,598.97,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624769856,0.29019467,600.7,598.98,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624770061,0.29019467,600.7,598.99,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624770357,0.29019467,600.7,599.0,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624770560,0.29019467,600.7,598.92,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624770760,0.29019467,600.7,598.93,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624771061,1.26741298,600.73,598.94,0.3061784]
["bitfinex-derivatives","BNBF0:USTF0",1745624771356,1.26741298,600.73,598.95,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624771558,1.26741298,600.68,598.96,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624771762,1.26741298,600.68,598.97,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624771962,1.26741298,600.68,598.98,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624772164,1.26741298,600.68,598.99,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624772361,0.29020919,600.67,599.0,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624772561,0.29020919,600.67,599.01,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624772762,0.29020919,600.67,599.02,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624772963,0.29020919,600.67,598.92,0.29020919]
["bitfinex-derivatives","BNBF0:USTF0",1745624773165,0.29020919,600.67,598.93,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624773458,0.29020919,600.67,598.94,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624773663,1.26741298,600.61,598.95,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624773857,1.26741298,600.61,598.96,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624774060,1.26741298,600.61,598.97,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624774258,1.26741298,600.61,598.98,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624774461,0.29021524,600.6,598.99,0.30618939]
["bitfinex-derivatives","BNBF0:USTF0",1745624774658,0.29021524,600.6,599.0,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624774860,0.29021524,600.6,599.01,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624775063,0.29021524,600.6,599.02,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624775261,0.29021524,600.6,599.03,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624775459,0.29021524,600.6,599.04,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624775664,0.29021524,600.6,599.05,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624775865,0.29021524,600.6,599.06,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624776165,0.29021524,600.6,599.07,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624776365,0.29021524,600.6,599.08,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624776560,0.29021524,600.6,599.09,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624776766,0.29021524,600.6,599.1,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624776966,1.26741298,600.61,599.11,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624777167,1.26741298,600.55,599.12,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624777363,1.26741298,600.55,598.91,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624777663,1.26741298,600.55,598.92,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624777866,1.26741298,600.55,598.93,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624778068,1.26741298,600.55,598.94,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624778263,1.26741298,600.55,598.95,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624778466,1.26741298,600.55,598.96,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624778666,1.26741298,600.55,598.97,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624778871,1.26741298,600.55,598.98,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624779070,1.26741298,600.55,598.99,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624779272,1.26741298,600.55,599.0,0.30619075]
["bitfinex-derivatives","BNBF0:USTF0",1745624779573,1.26741298,600.55,599.01,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624779872,1.26741298,600.54,599.02,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624780069,1.26741298,600.54,599.03,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624780271,1.26741298,600.54,599.04,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624780473,1.55763548,600.54,599.05,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624780768,1.55763548,600.54,599.06,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624780968,1.55763548,600.54,599.07,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624781173,1.55763548,600.54,599.08,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624781371,1.55763548,600.54,598.92,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1745624781372,1.55763548,600.54,599.09,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624781568,1.55763548,600.54,598.92,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1745624781569,1.55763548,600.54,599.1,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624781773,1.55763548,600.54,599.11,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624781974,1.55763548,600.54,599.12,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624782171,1.55763548,600.54,598.93,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624782369,1.55763548,600.54,598.94,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624782573,1.55763548,600.54,598.95,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624782772,1.26741298,600.5,598.96,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624782969,1.26741298,600.5,598.97,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624783171,1.26741298,600.5,598.98,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624783374,0.29024671,600.49,598.99,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624783574,0.29024671,600.49,599.0,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624783775,0.29024671,600.49,599.01,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624783975,0.29024671,600.49,599.02,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624784174,0.29024671,600.49,599.03,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624784374,0.29024671,600.49,599.04,0.30618908]
["bitfinex-derivatives","BNBF0:USTF0",1745624784577,0.29024671,600.49,599.05,0.30618908]
["bitfinex-derivatives","BNBF0:USTF0",1745624784872,0.29024671,600.49,599.06,0.30618908]
["bitfinex-derivatives","BNBF0:USTF0",1745624785173,0.29024671,600.49,599.07,0.30618908]
["bitfinex-derivatives","BNBF0:USTF0",1745624785373,0.29024671,600.49,599.01,0.30618908]
["bitfinex-derivatives","BNBF0:USTF0",1745624785575,0.29024671,600.49,599.02,0.30618908]
["bitfinex-derivatives","BNBF0:USTF0",1745624785772,0.29024671,600.49,599.03,0.30618908]
["bitfinex-derivatives","BNBF0:USTF0",1745624785978,1.26741298,600.51,599.04,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624786177,1.26741298,600.51,599.05,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624786378,1.26741298,600.51,599.06,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624786379,0.29021766,600.48,599.06,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624786572,0.29021766,600.48,599.01,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624786777,1.26741298,600.44,599.02,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624787078,1.26741298,600.44,599.03,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624787278,1.26741298,600.44,599.04,0.30618876]
["bitfinex-derivatives","BNBF0:USTF0",1745624787478,1.26741298,600.44,599.0,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745624787679,1.26741298,600.44,599.01,0.30618324]
["bitfinex-derivatives","BNBF0:USTF0",1745624787881,1.26741298,600.44,599.02,0.30618324]
["bitfinex-derivatives","BNBF0:USTF0",1745624788282,1.26741298,600.44,599.03,0.3061879]
["bitfinex-derivatives","BNBF0:USTF0",1745624788482,1.26741298,600.44,599.04,0.3061879]
["bitfinex-derivatives","BNBF0:USTF0",1745624788778,1.26741298,600.44,599.05,0.3061879]
["bitfinex-derivatives","BNBF0:USTF0",1745624788984,0.29021766,600.48,599.01,0.3061879]
["bitfinex-derivatives","BNBF0:USTF0",1745624789178,0.29021766,600.48,599.0,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745624789384,0.29021766,600.48,599.01,0.30617978]
["bitfinex-derivatives","BNBF0:USTF0",1745624789583,0.29021766,600.48,599.02,0.30617978]
["bitfinex-derivatives","BNBF0:USTF0",1745624789785,0.29021766,600.48,599.03,0.30617978]
["bitfinex-derivatives","BNBF0:USTF0",1745624789984,0.29021766,600.48,599.04,0.30617978]
["bitfinex-derivatives","BNBF0:USTF0",1745624790284,0.29021766,600.48,599.05,0.30617978]
["bitfinex-derivatives","BNBF0:USTF0",1745624790479,0.29021766,600.48,599.06,0.30617978]
["bitfinex-derivatives","BNBF0:USTF0",1745624790784,0.29021766,600.48,599.07,0.30618216]
["bitfinex-derivatives","BNBF0:USTF0",1745624790984,0.29021766,600.48,599.08,0.30618216]
["bitfinex-derivatives","BNBF0:USTF0",1745624791186,0.29021766,600.48,599.09,0.30618216]
["bitfinex-derivatives","BNBF0:USTF0",1745624791484,1.55763064,600.48,599.1,0.30618216]
["bitfinex-derivatives","BNBF0:USTF0",1745624791684,1.55763064,600.48,599.11,0.30618216]
["bitfinex-derivatives","BNBF0:USTF0",1745624791880,1.55763064,600.48,599.0,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745624791881,1.55763064,600.48,599.12,0.30618216]
["bitfinex-derivatives","BNBF0:USTF0",1745624792082,1.26741298,600.48,599.12,0.30618216]
["bitfinex-derivatives","BNBF0:USTF0",1745624792283,0.29022129,600.47,599.0,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745624792489,0.29022129,600.47,599.01,0.30618242]
["bitfinex-derivatives","BNBF0:USTF0",1745624793286,0.29022129,600.47,599.02,0.30618242]
["bitfinex-derivatives","BNBF0:USTF0",1745624793488,0.29022129,600.47,599.03,0.30618242]
["bitfinex-derivatives","BNBF0:USTF0",1745624793687,0.29022129,600.47,599.01,0.30618242]
["bitfinex-derivatives","BNBF0:USTF0",1745624793887,0.29022129,600.47,599.02,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624794082,0.29022129,600.47,599.03,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624794386,0.29022129,600.47,599.04,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624794587,0.29022129,600.47,599.05,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624794787,0.29022129,600.47,599.06,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624794988,1.26741298,600.52,599.07,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624795188,1.26741298,600.52,599.08,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624795388,0.29021645,600.46,599.09,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624795589,0.29021645,600.46,599.1,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624795789,0.29021645,600.46,599.11,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624795989,0.29021645,600.46,599.12,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624796183,0.29021645,600.46,599.01,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624796387,0.29021645,600.46,599.02,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624796585,0.29021645,600.46,599.01,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624796788,0.29021645,600.46,599.02,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624796984,0.29021645,600.46,599.01,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624797187,0.29021645,600.46,599.0,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1745624797188,0.29021645,600.46,599.02,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624797389,0.29021645,600.46,599.03,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624797590,0.29021645,600.46,599.01,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624797789,0.29021645,600.46,599.02,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624797989,0.29021645,600.46,599.01,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624798188,0.29021645,600.46,599.02,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624798387,0.29021645,600.46,599.01,0.30618424]
["bitfinex-derivatives","BNBF0:USTF0",1745624798592,0.29021645,600.46,599.02,0.30618854]
["bitfinex-derivatives","BNBF0:USTF0",1745624798788,0.29021645,600.46,599.01,0.30618854]
["bitfinex-derivatives","BNBF0:USTF0",1745624799092,0.29021645,600.46,599.02,0.30618854]
["bitfinex-derivatives","BNBF0:USTF0",1745624799291,0.29021645,600.46,599.03,0.30618854]
["bitfinex-derivatives","BNBF0:USTF0",1745624799492,0.29021645,600.46,599.04,0.30618854]
["bitfinex-derivatives","BNBF0:USTF0",1745624799694,0.29021645,600.46,599.05,0.30618854]
["bitfinex-derivatives","BNBF0:USTF0",1745624799890,0.29021645,600.46,599.06,0.30618854]
["bitfinex-derivatives","BNBF0:USTF0",1745624800095,0.29021645,600.46,599.07,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624800395,0.29021645,600.46,599.08,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624800694,0.29021645,600.46,599.09,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624800896,0.29021645,600.46,598.93,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624801096,1.26741298,600.52,598.93,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624801293,1.26741298,600.52,598.8,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624801489,0.29022613,600.45,598.92,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1745624801694,0.29022613,600.45,598.93,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624801895,0.29022613,600.45,598.94,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624802095,0.29022613,600.45,598.95,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624802293,0.29022613,600.45,598.96,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624802491,0.29022613,600.45,598.93,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624802697,0.29022613,600.45,598.94,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624802898,0.29022613,600.45,598.93,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624803196,0.29022613,600.45,598.94,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624803398,0.29022613,600.45,598.95,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624803593,0.29022613,600.45,598.96,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624803798,0.29022613,600.45,598.93,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624804196,1.26741298,600.67,598.93,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624804393,0.29020435,600.44,598.93,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624804597,1.26741298,600.67,598.93,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624805398,0.29020798,600.66,598.93,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624807103,1.26741298,600.68,598.93,0.30618884]
["bitfinex-derivatives","BNBF0:USTF0",1745624807898,1.26741298,600.68,598.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745624808101,1.26741298,600.68,598.93,0.30618469]
["bitfinex-derivatives","BNBF0:USTF0",1745624808302,0.29020677,600.67,598.93,0.30618469]
["bitfinex-derivatives","BNBF0:USTF0",1745624809500,0.29020677,600.67,598.92,1.24720677]
["bitfinex-derivatives","BNBF0:USTF0",1745624809702,0.29020677,600.67,598.93,0.30617625]
["bitfinex-derivatives","BNBF0:USTF0",1745624809902,0.29020677,600.67,598.94,0.30617625]
["bitfinex-derivatives","BNBF0:USTF0",1745624810098,1.26741298,600.68,598.95,0.30617625]
["bitfinex-derivatives","BNBF0:USTF0",1745624810300,1.26741298,600.68,598.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745624810301,1.26741298,600.68,598.96,0.30617625]
["bitfinex-derivatives","BNBF0:USTF0",1745624810501,0.29020677,600.66,598.97,0.30617625]
["bitfinex-derivatives","BNBF0:USTF0",1745624810702,0.29020677,600.66,598.98,0.30617625]
["bitfinex-derivatives","BNBF0:USTF0",1745624811002,0.29020677,600.66,598.92,1.24720677]
["bitfinex-derivatives","BNBF0:USTF0",1745624811203,0.29020677,600.66,598.93,0.30617705]
["bitfinex-derivatives","BNBF0:USTF0",1745624811397,0.29020677,600.66,598.94,0.30617705]
["bitfinex-derivatives","BNBF0:USTF0",1745624811699,0.29020677,600.66,598.95,0.30617705]
["bitfinex-derivatives","BNBF0:USTF0",1745624811897,0.29020677,600.66,598.96,0.30617705]
["bitfinex-derivatives","BNBF0:USTF0",1745624812103,1.26741298,600.53,598.97,0.30617705]
["bitfinex-derivatives","BNBF0:USTF0",1745624812400,1.26741298,600.53,598.98,0.30617705]
["bitfinex-derivatives","BNBF0:USTF0",1745624812602,1.26741298,600.53,598.92,1.24720677]
["bitfinex-derivatives","BNBF0:USTF0",1745624812801,1.26741298,600.53,598.93,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624812998,1.26741298,600.53,598.94,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624813198,1.26741298,600.53,598.95,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624813404,1.26741298,600.53,598.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745624813405,0.29022492,600.52,598.96,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624813606,0.29022492,600.52,598.97,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624813799,0.29022492,600.52,598.98,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624814003,0.29022492,600.52,598.99,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624814201,0.29022492,600.52,599.0,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624814402,0.29022492,600.52,599.01,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624814605,0.29022492,600.52,599.02,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624814806,1.26741298,600.44,599.03,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624815000,1.26741298,600.44,599.04,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624815198,1.26741298,600.44,599.05,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624815399,1.26741298,600.44,599.06,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624815601,1.26741298,600.44,599.07,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624815805,1.26741298,600.44,599.08,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624816106,1.26741298,600.44,599.09,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624816307,1.26741298,600.44,599.1,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624816510,1.26741298,600.44,598.93,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624816808,1.26741298,600.44,598.94,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624817007,1.26741298,600.44,598.95,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624817204,1.26741298,600.46,598.96,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624817407,1.26741298,600.46,598.97,0.30617431]
["bitfinex-derivatives","BNBF0:USTF0",1745624817607,1.26741298,600.46,598.98,0.30617036]
["bitfinex-derivatives","BNBF0:USTF0",1745624817808,1.26741298,600.46,598.99,0.30617036]
["bitfinex-derivatives","BNBF0:USTF0",1745624818108,1.26741298,600.46,599.0,0.30617036]
["bitfinex-derivatives","BNBF0:USTF0",1745624818309,1.26741298,600.46,599.01,0.30617036]
["bitfinex-derivatives","BNBF0:USTF0",1745624818608,1.26741298,600.46,599.02,0.30617036]
["bitfinex-derivatives","BNBF0:USTF0",1745624818804,1.26741298,600.46,599.03,0.30617036]
["bitfinex-derivatives","BNBF0:USTF0",1745624819005,1.26741298,600.46,599.04,0.30617036]
["bitfinex-derivatives","BNBF0:USTF0",1745624819304,1.26741298,600.48,599.05,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624819509,1.26741298,600.48,598.96,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624819706,1.26741298,600.48,598.97,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624819906,1.26741298,600.48,598.98,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624820106,1.26741298,600.48,598.99,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624820308,1.26741298,600.48,599.0,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624820504,1.26741298,600.48,599.01,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624820707,1.26741298,600.48,599.02,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624820904,1.26741298,600.48,599.03,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624821205,1.26741298,600.48,599.04,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624821409,0.29021524,600.49,599.05,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624821709,0.29021524,600.49,599.06,0.30618132]
["bitfinex-derivatives","BNBF0:USTF0",1745624821909,0.29021524,600.49,598.95,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1745624822109,1.26741298,600.53,598.96,0.30617131]
["bitfinex-derivatives","BNBF0:USTF0",1745624822303,1.26741298,600.53,598.97,0.30617131]
["bitfinex-derivatives","BNBF0:USTF0",1745624822505,0.29021282,600.49,598.98,0.30617131]
["bitfinex-derivatives","BNBF0:USTF0",1745624822707,0.29021282,600.49,598.99,0.30617131]
["bitfinex-derivatives","BNBF0:USTF0",1745624823008,0.29021282,600.49,599.0,0.30617131]
["bitfinex-derivatives","BNBF0:USTF0",1745624823204,0.29021282,600.49,599.01,0.30617131]
["bitfinex-derivatives","BNBF0:USTF0",1745624823409,0.29021282,600.49,599.02,0.30617131]
["bitfinex-derivatives","BNBF0:USTF0",1745624823607,0.29021282,600.49,599.03,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624823908,0.29021282,600.49,599.04,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624824105,0.29021282,600.49,598.96,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624824305,0.29021282,600.49,598.97,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624824610,0.29021282,600.49,598.98,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624824806,0.29021282,600.49,598.99,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624825011,1.26741298,600.54,599.0,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624825206,1.26741298,600.54,599.01,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624825409,1.26741298,600.54,599.02,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624825610,1.26741298,600.54,598.93,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624825810,1.26741298,600.54,598.94,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624826011,1.26741298,600.54,598.95,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624826209,1.26741298,600.54,598.96,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624826406,0.29021161,600.53,598.97,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624826609,0.29021161,600.53,598.98,0.30617163]
["bitfinex-derivatives","BNBF0:USTF0",1745624826810,0.29021161,600.53,598.95,0.29021161]
["bitfinex-derivatives","BNBF0:USTF0",1745624827010,0.29021161,600.53,598.96,0.30617224]
["bitfinex-derivatives","BNBF0:USTF0",1745624827208,0.29021161,600.53,598.97,0.30617224]
["bitfinex-derivatives","BNBF0:USTF0",1745624827509,0.29021161,600.53,598.98,0.30617224]
["bitfinex-derivatives","BNBF0:USTF0",1745624827708,0.29021161,600.53,598.99,0.30617224]
["bitfinex-derivatives","BNBF0:USTF0",1745624827907,0.29021161,600.53,598.96,0.30617224]
["bitfinex-derivatives","BNBF0:USTF0",1745624828107,1.26741298,600.6,598.97,0.30617224]
["bitfinex-derivatives","BNBF0:USTF0",1745624828312,1.26741298,600.6,598.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745624828313,1.26741298,600.6,598.98,0.30617224]
["bitfinex-derivatives","BNBF0:USTF0",1745624828506,0.29020072,600.52,598.95,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1745624828709,1.26741298,600.6,598.96,0.30617117]
["bitfinex-derivatives","BNBF0:USTF0",1745624828911,1.26741298,600.6,598.97,0.30617117]
["bitfinex-derivatives","BNBF0:USTF0",1745624829108,1.26741298,600.6,598.95,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1745624829109,1.26741298,600.6,598.98,0.30617117]
["bitfinex-derivatives","BNBF0:USTF0",1745624829313,1.26741298,600.6,598.99,0.30617117]
["bitfinex-derivatives","BNBF0:USTF0",1745624829510,0.29020072,600.59,599.0,0.30617117]
["bitfinex-derivatives","BNBF0:USTF0",1745624829710,0.29020072,600.59,599.01,0.30617117]
["bitfinex-derivatives","BNBF0:USTF0",1745624829912,0.29020072,600.59,598.96,0.30617117]
["bitfinex-derivatives","BNBF0:USTF0",1745624830114,0.29020072,600.59,598.95,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1745624830315,0.29020072,600.59,598.96,0.30617106]
["bitfinex-derivatives","BNBF0:USTF0",1745624830515,1.26741298,600.58,598.97,0.30617106]
["bitfinex-derivatives","BNBF0:USTF0",1745624830715,1.26741298,600.58,598.98,0.30617106]
["bitfinex-derivatives","BNBF0:USTF0",1745624830911,1.26741298,600.58,598.95,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1745624830912,1.26741298,600.58,598.99,0.30617106]
["bitfinex-derivatives","BNBF0:USTF0",1745624831117,1.26741298,600.58,598.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745624831118,1.26741298,600.58,599.0,0.30617106]
["bitfinex-derivatives","BNBF0:USTF0",1745624831418,0.29020314,600.57,599.01,0.30617106]
["bitfinex-derivatives","BNBF0:USTF0",1745624831618,0.29020314,600.57,599.02,0.30617106]
["bitfinex-derivatives","BNBF0:USTF0",1745624831819,0.29020314,600.57,598.96,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1745624832117,0.29020314,600.57,598.97,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624832417,0.29020314,600.57,598.98,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624832617,0.29020314,600.57,598.99,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624832815,0.29020314,600.57,599.0,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624833016,0.29020314,600.57,599.01,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624833217,0.29020314,600.57,599.02,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624833414,0.29020314,600.57,599.03,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624833618,1.26741298,600.56,599.04,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624833916,1.26741298,600.56,599.05,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624834121,1.26741298,600.56,598.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1745624834122,1.26741298,600.56,599.06,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624834419,0.29020435,600.55,599.07,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624834719,0.29020435,600.55,599.08,0.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1745624834915,0.29020435,600.55,598.97,0.29020435]
["bitfinex-derivatives","BNBF0:USTF0",1745624835220,0.29020435,600.55,598.98,0.30617367]
["bitfinex-derivatives","BNBF0:USTF0",1745624835521,0.29020435,600.55,598.99,0.30617367]
["bitfinex-derivatives","BNBF0:USTF0",1745624835715,0.29020435,600.55,599.0,0.30617367]
["bitfinex-derivatives","BNBF0:USTF0",1745624836019,1.26741298,600.49,599.01,0.30617367]
["bitfinex-derivatives","BNBF0:USTF0",1745624836215,1.26741298,600.49,599.02,0.30617367]
["bitfinex-derivatives","BNBF0:USTF0",1745624836420,1.26741298,600.49,598.97,0.29020435]
["bitfinex-derivatives","BNBF0:USTF0",1745624836421,1.26741298,600.49,599.03,0.30617367]
["bitfinex-derivatives","BNBF0:USTF0",1745624836617,1.26741298,600.49,598.97,0.29020435]
["bitfinex-derivatives","BNBF0:USTF0",1745624836813,1.26741298,600.49,598.98,0.30617491]
["bitfinex-derivatives","BNBF0:USTF0",1745624837014,1.26741298,600.49,598.99,0.30617491]
["bitfinex-derivatives","BNBF0:USTF0",1745624837219,1.26741298,600.49,599.0,0.30617491]
["bitfinex-derivatives","BNBF0:USTF0",1745624837419,1.26741298,600.49,599.01,0.30617491]
["bitfinex-derivatives","BNBF0:USTF0",1745624837617,1.26741298,600.49,599.02,0.30617491]
["bitfinex-derivatives","BNBF0:USTF0",1745624837819,1.26741298,600.49,599.03,0.30617491]
["bitfinex-derivatives","BNBF0:USTF0",1745624838019,1.26741298,600.49,599.04,0.30617491]
["bitfinex-derivatives","BNBF0:USTF0",1745624838220,1.26741298,600.49,598.97,0.29021161]
["bitfinex-derivatives","BNBF0:USTF0",1745624838420,1.26741298,600.42,598.98,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624838621,1.26741298,600.42,598.99,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624838822,1.26741298,600.42,599.0,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624839022,1.26741298,600.42,599.01,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624839219,1.26741298,600.42,599.02,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624839415,1.26741298,600.42,599.03,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624839616,1.26741298,600.42,599.04,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624839820,1.26741298,600.42,599.05,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624840021,1.26741298,600.42,599.06,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624840217,1.26741298,600.42,599.07,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624840427,2.15636237,600.91,598.54,0.72210373]
["bitfinex-derivatives","BNBF0:USTF0",1745624840428,1.26741298,600.44,599.08,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624840721,1.26741298,600.44,599.09,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624840922,1.26741298,600.44,599.1,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624841120,1.26741298,600.44,599.11,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624841421,1.26741298,600.44,599.12,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624841622,1.26741298,600.44,598.98,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624841822,1.26741298,600.44,598.99,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624842022,1.26741298,600.44,599.0,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624842217,1.26741298,600.44,599.01,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624842419,1.26741298,600.44,599.02,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624842619,1.26741298,600.44,599.03,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624842822,1.26741298,600.44,599.04,0.3061792]
["bitfinex-derivatives","BNBF0:USTF0",1745624843123,1.26741298,600.44,599.05,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624843325,1.26741298,600.44,599.06,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624843626,1.26741298,600.44,599.07,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624843823,1.26741298,600.44,599.08,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624844026,1.26741298,600.44,599.09,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624844227,1.26741298,600.44,599.1,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624844425,1.26741298,600.44,599.11,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624844622,1.26741298,600.46,599.03,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624844825,1.26741298,600.46,599.04,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624845129,1.26741298,600.46,599.05,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624845430,1.26741298,600.46,599.06,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624845729,1.26741298,600.46,599.07,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624845930,1.26741298,600.46,599.08,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624846230,1.26741298,600.46,599.09,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624846424,1.26741298,600.46,599.1,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624846624,1.26741298,600.46,599.03,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624846831,1.26741298,600.42,599.04,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624847030,1.26741298,600.42,599.05,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624847330,1.26741298,600.42,599.06,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624847525,1.26741298,600.42,599.07,0.30617402]
["bitfinex-derivatives","BNBF0:USTF0",1745624847728,1.26741298,600.42,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624847928,1.26741298,600.42,599.03,0.30617672]
["bitfinex-derivatives","BNBF0:USTF0",1745624848129,1.26741298,600.42,599.04,0.30617672]
["bitfinex-derivatives","BNBF0:USTF0",1745624848429,1.26741298,600.42,599.05,0.30617651]
["bitfinex-derivatives","BNBF0:USTF0",1745624848623,1.26741298,600.45,599.06,0.30617651]
["bitfinex-derivatives","BNBF0:USTF0",1745624848827,1.26741298,600.45,599.07,0.30617651]
["bitfinex-derivatives","BNBF0:USTF0",1745624849029,1.26741298,600.45,599.08,0.30617651]
["bitfinex-derivatives","BNBF0:USTF0",1745624849225,1.26741298,600.45,599.09,0.30617651]
["bitfinex-derivatives","BNBF0:USTF0",1745624849428,1.26741298,600.45,599.03,0.30617651]
["bitfinex-derivatives","BNBF0:USTF0",1745624849628,1.26741298,600.45,599.04,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624849826,1.26741298,600.45,599.05,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624850024,1.26741298,600.45,599.06,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624850229,1.26741298,600.45,599.07,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624850423,1.26741298,600.45,599.08,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624850625,1.26741298,600.45,599.09,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624850828,1.26741298,600.45,599.1,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624851024,1.26741298,600.45,599.03,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624851223,1.26741298,600.45,599.04,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624851427,1.26741298,600.45,599.05,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624851629,1.26741298,600.45,599.06,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624851829,1.26741298,600.45,599.07,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624852030,1.26741298,600.45,599.08,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624852232,1.26741298,600.45,599.09,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624852431,1.26741298,600.45,599.1,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624852628,1.26741298,600.45,599.11,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624852828,1.26741298,600.45,599.12,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624853026,1.26741298,600.45,599.03,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624853230,1.26741298,600.45,599.04,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624853431,1.26741298,600.45,599.05,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624853730,1.26741298,600.44,599.06,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624853933,1.26741298,600.44,599.03,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624854134,1.26741298,600.44,599.04,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624854335,1.26741298,600.44,599.03,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624854634,1.26741298,600.44,599.04,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624854831,1.26741298,600.44,599.03,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624855135,1.26741298,600.44,599.04,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624855330,1.26741298,600.44,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624855331,1.26741298,600.44,599.05,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624855535,1.26741298,600.44,599.03,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624855735,1.26741298,600.51,599.04,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624856035,1.26741298,600.51,599.05,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624856335,1.26741298,600.51,599.06,0.30617786]
["bitfinex-derivatives","BNBF0:USTF0",1745624856535,1.26741298,600.51,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624856536,0.29020314,600.5,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624856731,0.29020314,600.5,599.03,0.30617373]
["bitfinex-derivatives","BNBF0:USTF0",1745624858036,1.26741298,600.51,599.03,0.30617373]
["bitfinex-derivatives","BNBF0:USTF0",1745624859438,0.29020314,600.5,599.03,0.30617373]
["bitfinex-derivatives","BNBF0:USTF0",1745624861140,1.26741298,600.57,599.03,0.30617373]
["bitfinex-derivatives","BNBF0:USTF0",1745624862440,0.29019588,600.56,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624862634,0.29019588,600.56,599.03,0.30615864]
["bitfinex-derivatives","BNBF0:USTF0",1745624863141,0.29019588,600.56,599.04,0.30615864]
["bitfinex-derivatives","BNBF0:USTF0",1745624863336,0.29019588,600.56,599.05,0.30615864]
["bitfinex-derivatives","BNBF0:USTF0",1745624863640,0.29019588,600.56,599.06,0.30615864]
["bitfinex-derivatives","BNBF0:USTF0",1745624863836,0.29019588,600.56,599.07,0.30615864]
["bitfinex-derivatives","BNBF0:USTF0",1745624864041,1.26741298,600.62,599.03,0.30615864]
["bitfinex-derivatives","BNBF0:USTF0",1745624864242,1.26741298,600.62,599.04,0.30616126]
["bitfinex-derivatives","BNBF0:USTF0",1745624864442,1.26741298,600.62,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624864443,0.29018983,600.61,599.05,0.30616126]
["bitfinex-derivatives","BNBF0:USTF0",1745624864640,0.29018983,600.61,599.06,0.30616126]
["bitfinex-derivatives","BNBF0:USTF0",1745624864842,0.29018983,600.61,599.03,0.30616126]
["bitfinex-derivatives","BNBF0:USTF0",1745624865142,0.29018983,600.61,599.04,0.30616126]
["bitfinex-derivatives","BNBF0:USTF0",1745624865338,0.29018983,600.61,599.03,0.30616126]
["bitfinex-derivatives","BNBF0:USTF0",1745624865544,1.26741298,600.55,599.03,0.30616126]
["bitfinex-derivatives","BNBF0:USTF0",1745624865745,1.26741298,600.55,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624865941,1.26741298,600.55,599.03,0.30616125]
["bitfinex-derivatives","BNBF0:USTF0",1745624866140,1.26741298,600.55,599.04,0.30616125]
["bitfinex-derivatives","BNBF0:USTF0",1745624866444,1.26741298,600.55,599.05,0.30616125]
["bitfinex-derivatives","BNBF0:USTF0",1745624866644,1.26741298,600.55,599.03,0.30616125]
["bitfinex-derivatives","BNBF0:USTF0",1745624866839,1.26741298,600.55,599.04,0.30616125]
["bitfinex-derivatives","BNBF0:USTF0",1745624867043,1.26741298,600.55,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624867044,1.26741298,600.55,599.05,0.30616125]
["bitfinex-derivatives","BNBF0:USTF0",1745624867238,1.26741298,600.55,599.06,0.30616125]
["bitfinex-derivatives","BNBF0:USTF0",1745624867441,1.26741298,600.55,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624867745,1.26741298,600.55,599.03,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624867946,1.26741298,600.55,599.04,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624868145,0.29018983,600.61,599.05,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624868146,1.26741298,600.57,599.05,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624868347,1.26741298,600.57,599.06,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624868540,1.26741298,600.57,599.07,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624868744,1.26741298,600.57,599.08,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624869045,1.26741298,600.57,599.09,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624869241,1.26741298,600.57,599.1,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624869445,1.26741298,600.57,599.11,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624869645,1.26741298,600.57,599.03,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624869846,1.26741298,600.57,599.04,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624870041,1.26741298,600.57,599.05,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624870246,1.26741298,600.52,599.06,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624870442,1.26741298,600.52,599.03,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624870746,1.26741298,600.52,599.04,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624870946,1.26741298,600.52,599.03,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624872147,0.29019588,600.56,599.03,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1745624872542,0.29019588,600.56,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624872745,0.29019588,600.56,599.03,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1745624873042,1.26741298,600.57,599.03,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1745624873347,0.29019588,600.55,599.03,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1745624874346,0.29019588,600.55,599.04,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1745624874547,0.29019588,600.55,599.05,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1745624874745,0.29019588,600.55,599.06,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1745624874945,0.29019588,600.55,599.03,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1745624875147,0.29019588,600.55,599.04,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1745624875348,0.29019588,600.55,599.05,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1745624875545,0.29019588,600.55,599.06,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1745624875740,0.29019588,600.55,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624875947,0.29019588,600.55,599.03,0.30616488]
["bitfinex-derivatives","BNBF0:USTF0",1745624876146,1.26741298,600.56,599.04,0.30616488]
["bitfinex-derivatives","BNBF0:USTF0",1745624876345,0.29019709,600.54,599.05,0.30616488]
["bitfinex-derivatives","BNBF0:USTF0",1745624876544,0.29019709,600.54,599.03,0.30616488]
["bitfinex-derivatives","BNBF0:USTF0",1745624876741,1.55761007,600.54,599.04,0.30616488]
["bitfinex-derivatives","BNBF0:USTF0",1745624876941,1.55761007,600.54,599.05,0.30616488]
["bitfinex-derivatives","BNBF0:USTF0",1745624877242,1.55761007,600.54,599.06,0.30616488]
["bitfinex-derivatives","BNBF0:USTF0",1745624877447,1.55761007,600.54,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624877646,1.55761007,600.54,599.03,0.30616457]
["bitfinex-derivatives","BNBF0:USTF0",1745624877847,1.55761007,600.54,599.04,0.30616457]
["bitfinex-derivatives","BNBF0:USTF0",1745624878045,1.55761007,600.54,599.05,0.30616457]
["bitfinex-derivatives","BNBF0:USTF0",1745624878247,1.55761007,600.54,599.06,0.30616457]
["bitfinex-derivatives","BNBF0:USTF0",1745624878449,1.55761007,600.54,599.03,0.30616457]
["bitfinex-derivatives","BNBF0:USTF0",1745624878644,1.55761007,600.54,599.04,0.30616457]
["bitfinex-derivatives","BNBF0:USTF0",1745624878843,1.55761007,600.54,599.05,0.30616457]
["bitfinex-derivatives","BNBF0:USTF0",1745624879046,1.26741298,600.54,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624879247,1.26741298,600.54,599.03,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1745624879548,1.26741298,600.54,599.04,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1745624879750,1.26741298,600.54,599.05,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1745624879945,1.26741298,600.54,599.06,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1745624880155,1.26741298,600.54,599.07,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1745624880351,0.29019951,600.53,599.03,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1745624880553,0.29019951,600.53,599.04,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1745624880752,1.26741298,600.46,599.05,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1745624880949,1.26741298,600.46,599.06,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1745624881148,1.26741298,600.46,599.07,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1745624881547,1.26741298,600.46,599.08,0.30616526]
["bitfinex-derivatives","BNBF0:USTF0",1745624881745,1.26741298,600.46,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624881952,1.26741298,600.46,599.03,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624882155,1.26741298,600.46,599.04,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624882354,1.26741298,600.46,599.05,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624882554,1.26741298,600.46,599.06,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624882856,1.26741298,600.46,599.07,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624883057,0.29020919,600.49,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624883058,1.26741298,600.48,599.08,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624883256,1.26741298,600.48,599.09,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624883458,1.26741298,600.48,599.1,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624883658,1.26741298,600.48,599.11,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624883952,1.26741298,600.48,599.12,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624884157,1.26741298,600.48,599.03,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624884358,1.26741298,600.48,599.04,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624884654,1.26741298,600.48,599.05,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624884858,1.26741298,600.48,599.06,0.30616853]
["bitfinex-derivatives","BNBF0:USTF0",1745624885059,1.26741298,600.48,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624885259,1.26741298,600.48,599.03,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624885559,1.26741298,600.48,599.04,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624885758,1.26741298,600.48,599.05,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624885954,1.26741298,600.48,599.06,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624886158,1.26741298,600.48,599.07,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624886453,1.26741298,600.48,599.08,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624886657,1.26741298,600.48,599.09,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624886860,1.26741298,600.48,599.1,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624887053,1.26741298,600.48,599.03,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624887254,1.26741298,600.48,599.04,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624887457,1.26741298,600.48,599.05,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624887759,1.26741298,600.48,599.06,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624888055,1.26741298,600.48,599.07,0.30616494]
["bitfinex-derivatives","BNBF0:USTF0",1745624888254,1.26741298,600.48,599.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1745624888459,1.26741298,600.48,599.03,0.30616884]
["bitfinex-derivatives","BNBF0:USTF0",1745624888759,1.26741298,600.48,599.04,0.30616884]
["bitfinex-derivatives","BNBF0:USTF0",1745624888961,1.26741298,600.48,599.05,0.30616884]
["bitfinex-derivatives","BNBF0:USTF0",1745624889159,1.26741298,600.48,599.06,0.30616884]
["bitfinex-derivatives","BNBF0:USTF0",1745624889360,1.26741298,600.48,599.07,0.30616884]
["bitfinex-derivatives","BNBF0:USTF0",1745624889560,1.26741298,600.48,599.08,0.30616884]
["bitfinex-derivatives","BNBF0:USTF0",1745624889760,1.26741298,600.48,599.09,0.30616884]
["bitfinex-derivatives","BNBF0:USTF0",1745624889961,1.26741298,600.48,598.97,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745624890161,1.26741298,600.48,598.98,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624890356,1.26741298,600.48,598.99,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624890558,1.26741298,600.47,599.0,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624890760,1.26741298,600.47,598.97,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745624890761,1.26741298,600.47,599.01,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624890959,1.26741298,600.47,599.02,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624891158,1.26741298,600.47,599.03,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624891361,1.26741298,600.47,599.04,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624891661,1.26741298,600.47,599.05,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624891860,1.26741298,600.47,599.06,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624892060,1.26741298,600.47,599.07,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624892361,1.26741298,600.47,599.08,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624892560,1.26741298,600.47,599.09,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624892761,1.26741298,600.43,599.1,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624893058,1.26741298,600.43,599.11,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624893260,1.26741298,600.43,599.12,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624893458,1.26741298,600.43,599.13,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624893658,1.26741298,600.43,599.06,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624893864,1.26741298,600.43,599.07,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624894064,1.26741298,600.43,599.08,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624894261,1.26741298,600.43,599.09,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624894461,1.26741298,600.43,599.1,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624894662,1.26741298,600.4,599.11,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624894863,1.26741298,600.4,599.12,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624895064,1.26741298,600.4,599.13,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624895266,1.26741298,600.4,599.14,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624895566,1.26741298,600.4,599.15,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624895766,1.26741298,600.4,599.16,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624895966,1.26741298,600.4,599.17,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624896168,1.26741298,600.4,599.06,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624896462,1.26741298,600.4,599.07,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624896670,1.26741298,600.4,599.06,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624896864,1.55763427,600.44,599.07,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624897065,1.26741298,600.44,599.06,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624897367,0.29022977,600.43,599.06,0.30616665]
["bitfinex-derivatives","BNBF0:USTF0",1745624899671,0.29022977,600.43,599.05,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745624899866,0.29022977,600.43,599.06,0.30618527]
["bitfinex-derivatives","BNBF0:USTF0",1745624900066,1.26741298,600.51,599.06,0.30618527]
["bitfinex-derivatives","BNBF0:USTF0",1745624901372,0.29022129,600.5,599.06,0.30618527]
["bitfinex-derivatives","BNBF0:USTF0",1745624902875,0.29022129,600.5,599.05,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745624903078,0.29022129,600.5,599.06,0.30618496]
["bitfinex-derivatives","BNBF0:USTF0",1745624905475,0.29022129,600.5,599.07,0.30618496]
["bitfinex-derivatives","BNBF0:USTF0",1745624905680,0.29022129,600.5,599.06,0.30618496]
["bitfinex-derivatives","BNBF0:USTF0",1745624905872,0.29022129,600.5,599.07,0.30618496]
["bitfinex-derivatives","BNBF0:USTF0",1745624906177,1.26741298,600.51,599.05,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745624906377,0.29022129,600.49,599.06,0.30618527]
["bitfinex-derivatives","BNBF0:USTF0",1745624906576,0.29022129,600.49,599.07,0.30618527]
["bitfinex-derivatives","BNBF0:USTF0",1745624906774,0.29022129,600.49,599.06,0.30618527]
["bitfinex-derivatives","BNBF0:USTF0",1745624906977,0.29022129,600.49,599.07,0.30618527]
["bitfinex-derivatives","BNBF0:USTF0",1745624907173,0.29022129,600.49,599.08,0.30618527]
["bitfinex-derivatives","BNBF0:USTF0",1745624907379,0.29022129,600.49,599.06,0.30618527]
["bitfinex-derivatives","BNBF0:USTF0",1745624907780,0.29022129,600.49,599.05,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745624907981,1.26741298,600.45,599.06,0.30618321]
["bitfinex-derivatives","BNBF0:USTF0",1745624908482,1.26741298,600.45,599.05,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745624909079,1.26741298,600.45,599.06,0.30624521]
["bitfinex-derivatives","BNBF0:USTF0",1745624909480,1.26741298,600.45,599.05,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745624909680,1.26741298,600.45,599.06,0.30624934]
["bitfinex-derivatives","BNBF0:USTF0",1745624910382,0.29025276,600.44,599.06,0.30624934]
["bitfinex-derivatives","BNBF0:USTF0",1745624911083,0.29025276,600.44,599.05,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745624911280,0.29025276,600.44,599.06,0.30624311]
["bitfinex-derivatives","BNBF0:USTF0",1745624911683,0.29025276,600.44,598.8,0.30624311]
["bitfinex-derivatives","BNBF0:USTF0",1745624911883,0.29025276,600.44,598.81,0.30624311]
["bitfinex-derivatives","BNBF0:USTF0",1745624912083,1.26741298,600.81,598.82,0.30624311]
["bitfinex-derivatives","BNBF0:USTF0",1745624912284,1.26741298,600.81,598.38,0.30624311]
["bitfinex-derivatives","BNBF0:USTF0",1745624912480,0.29024066,600.43,598.79,0.29024066]
["bitfinex-derivatives","BNBF0:USTF0",1745624912685,1.26741298,600.81,598.8,0.30624311]
["bitfinex-derivatives","BNBF0:USTF0",1745624912882,1.26741298,600.81,598.81,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624913186,1.26741298,600.81,598.38,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624913387,1.26741298,600.84,598.39,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624913583,0.2902915,600.8,598.79,0.2902915]
["bitfinex-derivatives","BNBF0:USTF0",1745624913787,0.2902915,600.8,598.34,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624913788,0.2902915,600.8,598.8,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624913986,0.2902915,600.8,598.81,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624914186,0.2902915,600.8,598.35,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624914386,0.2902915,600.8,598.34,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624914581,0.2902915,600.8,598.35,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745624914779,0.2902915,600.8,598.36,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745624914981,0.2902915,600.8,598.37,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745624915286,1.26741298,600.84,598.38,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745624915487,0.2902915,600.79,598.39,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745624915688,0.2902915,600.79,598.4,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745624915890,0.2902915,600.79,598.41,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745624916091,0.2902915,600.79,598.42,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745624916388,0.2902915,600.79,598.43,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745624916589,0.2902915,600.79,598.44,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745624916789,0.2902915,600.79,598.45,0.30624606]
["bitfinex-derivatives","BNBF0:USTF0",1745624916989,0.2902915,600.79,598.51,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624916990,1.26741298,600.61,598.51,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624917190,1.26741298,600.61,598.52,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624917388,1.26741298,600.61,598.53,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624917586,1.26741298,600.61,598.54,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624917791,1.26741298,600.61,598.55,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624917991,1.26741298,600.61,598.56,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624918192,1.26741298,600.61,598.57,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624918391,1.26741298,600.61,598.58,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624918591,1.26741298,600.61,598.59,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624918791,1.26741298,600.61,598.6,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624919088,1.26741298,600.61,598.61,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624919294,1.26741298,600.61,598.62,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624919485,0.29029877,600.6,598.63,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624919687,0.29029877,600.6,598.64,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624919890,0.29029877,600.6,598.65,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624920090,0.29029877,600.6,598.66,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624920294,0.29029877,600.6,598.67,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624920493,0.29029877,600.6,598.68,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624920692,0.29029877,600.6,598.69,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624920889,0.29029877,600.6,598.7,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624921088,1.26741298,600.61,598.71,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624921288,1.26741298,600.61,598.72,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624921591,1.26741298,600.52,598.73,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624921794,1.26741298,600.52,598.56,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624921795,1.26741298,600.52,598.74,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624922093,1.26741298,600.52,598.75,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624922395,1.26741298,600.52,598.76,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624922593,1.26741298,600.52,598.77,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624922794,1.26741298,600.52,598.78,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624922994,1.26741298,600.52,598.79,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624923188,1.26741298,600.52,598.56,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624923189,1.26741298,600.52,598.8,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624923392,1.26741298,600.52,598.81,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624923695,1.26741298,600.52,598.82,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624923896,1.26741298,600.52,598.83,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624924090,1.26741298,600.52,598.84,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624924396,1.26741298,600.59,598.85,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624924595,1.26741298,600.59,598.86,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624924794,1.26741298,600.59,598.87,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624924994,1.26741298,600.59,598.65,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624925196,1.26741298,600.59,598.66,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624925396,0.29028545,600.58,598.67,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1745624925592,0.29028545,600.58,598.68,0.30624645]
["bitfinex-derivatives","BNBF0:USTF0",1745624925788,0.29028545,600.58,598.69,0.30624645]
["bitfinex-derivatives","BNBF0:USTF0",1745624925990,0.29028545,600.58,598.7,0.30624645]
["bitfinex-derivatives","BNBF0:USTF0",1745624926193,0.29028545,600.58,598.71,0.30624645]
["bitfinex-derivatives","BNBF0:USTF0",1745624926395,0.29028545,600.58,598.72,0.30624645]
["bitfinex-derivatives","BNBF0:USTF0",1745624926596,0.29028545,600.58,598.73,0.30624645]
["bitfinex-derivatives","BNBF0:USTF0",1745624926895,0.29028545,600.58,598.74,0.30624645]
["bitfinex-derivatives","BNBF0:USTF0",1745624927096,1.26741298,600.59,598.51,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624927290,1.26741298,600.59,598.52,0.30624495]
["bitfinex-derivatives","BNBF0:USTF0",1745624927492,1.26741298,600.59,598.53,0.30624495]
["bitfinex-derivatives","BNBF0:USTF0",1745624927692,1.26741298,600.59,598.54,0.30624495]
["bitfinex-derivatives","BNBF0:USTF0",1745624927894,1.26741298,600.59,598.55,0.30624495]
["bitfinex-derivatives","BNBF0:USTF0",1745624928096,1.26741298,600.59,598.56,0.30624495]
["bitfinex-derivatives","BNBF0:USTF0",1745624928298,0.29030119,600.58,598.57,0.30624495]
["bitfinex-derivatives","BNBF0:USTF0",1745624928496,0.29030119,600.58,598.58,0.30624495]
["bitfinex-derivatives","BNBF0:USTF0",1745624928697,0.29030119,600.58,598.56,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1745624928894,0.29030119,600.58,598.57,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624929092,0.29030119,600.58,598.58,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624929295,0.29030119,600.58,598.59,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624929495,0.29030119,600.58,598.6,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624929698,0.29030119,600.58,598.61,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624929891,0.29030119,600.58,598.62,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624930092,0.29030119,600.58,598.63,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624930296,0.29030119,600.58,598.64,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624930495,1.26741298,600.56,598.65,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624930696,1.26741298,600.56,598.66,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624930897,1.26741298,600.56,598.67,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624931098,1.26741298,600.56,598.68,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624931298,1.26741298,600.56,598.69,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624931593,1.26741298,600.56,598.7,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624931897,1.26741298,600.56,598.71,0.30624522]
["bitfinex-derivatives","BNBF0:USTF0",1745624932094,1.26741298,600.56,598.56,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1745624932298,1.26741298,600.56,598.57,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624932497,1.26741298,600.56,598.58,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624932698,1.26741298,600.56,598.59,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624932899,1.26741298,600.56,598.6,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624933203,1.26741298,600.53,598.61,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624933496,1.26741298,600.53,598.62,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624933697,1.26741298,600.53,598.59,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624933897,1.26741298,600.53,598.6,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624934097,1.26741298,600.53,598.59,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624934296,1.26741298,600.53,598.6,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624934502,1.26741298,600.53,598.59,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624934695,1.26741298,600.53,598.6,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624934901,1.26741298,600.53,598.59,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624935202,0.29032056,600.55,598.6,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624935402,0.29032056,600.55,598.59,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624939101,1.26741298,600.7,598.59,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624939300,1.26741298,600.7,598.29,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624939496,1.26741298,600.7,598.3,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624939696,1.26741298,600.7,598.31,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624939902,1.26741298,600.7,598.32,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624940204,1.26741298,600.7,598.28,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624940205,1.26741298,600.7,598.33,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624940498,1.5577505,600.69,598.34,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624940699,1.5577505,600.69,598.35,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624940900,1.5577505,600.69,598.36,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624941200,1.5577505,600.69,598.37,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624941399,1.5577505,600.69,598.38,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624941602,1.5577505,600.69,598.39,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624941903,1.5577505,600.69,598.4,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624942104,1.26741298,600.69,598.41,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624942302,1.26741298,600.69,598.42,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624942502,0.29033267,600.68,598.43,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624942703,0.29033267,600.68,598.44,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624943003,1.26741298,600.66,598.45,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624943199,1.26741298,600.66,598.46,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624943404,1.26741298,600.66,598.47,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624943600,1.26741298,600.66,598.37,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624943800,1.26741298,600.66,598.38,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624944004,1.26741298,600.66,598.37,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624944301,1.26741298,600.66,598.38,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624944605,1.26741298,600.66,598.39,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624944802,1.26741298,600.66,598.36,0.29033267]
["bitfinex-derivatives","BNBF0:USTF0",1745624944803,1.26741298,600.66,598.37,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624945405,1.26741298,600.66,598.38,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624945602,1.26741298,600.66,598.31,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624945905,1.26741298,600.66,598.32,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624946106,1.26741298,600.66,598.31,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624946302,2.15636237,601.02,598.33,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745624946303,0.29036174,600.65,598.33,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745624946508,0.29036174,600.65,598.34,0.30624928]
["bitfinex-derivatives","BNBF0:USTF0",1745624947407,0.29036174,600.65,598.33,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1745624947606,0.29036174,600.65,598.34,0.30633764]
["bitfinex-derivatives","BNBF0:USTF0",1745624948110,1.26741298,600.87,598.34,0.30633764]
["bitfinex-derivatives","BNBF0:USTF0",1745624948405,0.29033267,600.64,598.35,0.30633764]
["bitfinex-derivatives","BNBF0:USTF0",1745624948605,0.29033267,600.64,598.34,0.30633764]
["bitfinex-derivatives","BNBF0:USTF0",1745624948807,1.26741298,600.92,598.35,0.30633764]
["bitfinex-derivatives","BNBF0:USTF0",1745624949106,1.26741298,600.92,598.34,0.30633764]
["bitfinex-derivatives","BNBF0:USTF0",1745624950007,0.29032662,600.91,598.34,0.30633764]
["bitfinex-derivatives","BNBF0:USTF0",1745624950513,0.29032662,600.91,598.33,0.29033267]
["bitfinex-derivatives","BNBF0:USTF0",1745624950713,0.29032662,600.91,598.34,0.30633571]
["bitfinex-derivatives","BNBF0:USTF0",1745624951213,1.26741298,600.93,598.34,0.30633571]
["bitfinex-derivatives","BNBF0:USTF0",1745624951410,1.26741298,600.93,597.97,0.30633571]
["bitfinex-derivatives","BNBF0:USTF0",1745624951614,0.29032541,600.9,598.33,0.29032541]
["bitfinex-derivatives","BNBF0:USTF0",1745624951815,0.29032541,600.9,598.34,0.30633571]
["bitfinex-derivatives","BNBF0:USTF0",1745624952111,0.29032541,600.9,597.97,0.30633571]
["bitfinex-derivatives","BNBF0:USTF0",1745624952315,0.29032541,600.9,597.98,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624952509,0.29032541,600.9,597.99,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624952714,0.29032541,600.9,598.0,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624952912,0.29032541,600.9,598.01,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624953216,0.29032541,600.9,598.02,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624953417,0.29032541,600.9,598.03,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624953613,0.29032541,600.9,598.04,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624953816,0.29032541,600.9,598.05,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624954012,0.29032541,600.9,598.06,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624954216,0.29032541,600.9,598.07,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624954416,0.29032541,600.9,598.08,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624954616,0.29032541,600.9,598.09,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624954816,0.29032541,600.9,598.1,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624955012,0.29032541,600.9,598.11,1.02876083]
["bitfinex-derivatives","BNBF0:USTF0",1745624955219,1.26741298,600.31,598.36,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624955518,1.26741298,600.31,598.37,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624955718,1.26741298,600.31,598.38,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624955918,1.26741298,600.31,598.39,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624956115,1.26741298,600.31,598.4,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624956317,1.26741298,600.31,598.41,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624956517,1.26741298,600.31,598.42,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624956814,1.26741298,600.31,598.43,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624957015,1.26741298,600.31,598.44,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624957221,1.26741298,600.31,598.45,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624957514,0.2903993,600.3,598.46,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624957714,0.2903993,600.3,598.47,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624957917,0.2903993,600.3,598.48,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624958120,0.2903993,600.3,598.49,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624958316,0.2903993,600.3,598.5,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624958519,0.2903993,600.3,598.36,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624958817,0.2903993,600.3,598.37,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624959015,0.2903993,600.3,598.38,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624959218,0.2903993,600.3,598.39,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624959418,0.2903993,600.3,598.4,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624959620,0.2903993,600.3,598.41,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624959922,0.2903993,600.3,598.42,0.30635034]
["bitfinex-derivatives","BNBF0:USTF0",1745624960121,1.26741298,600.31,598.35,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624960321,1.26741298,600.31,598.36,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624960523,0.29040051,600.29,598.37,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624960722,0.29040051,600.29,598.38,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624960921,0.29040051,600.29,598.39,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624961116,0.29040051,600.29,598.4,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624961322,0.29040051,600.29,598.41,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624961525,1.55781349,600.29,598.42,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624961819,1.55781349,600.29,598.43,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624962019,1.55781349,600.29,598.44,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624962322,1.55781349,600.29,598.45,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624962523,1.55781349,600.29,598.46,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624962716,1.55781349,600.29,598.47,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624962920,1.55781349,600.29,598.48,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624963121,1.26741298,600.29,598.49,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624963318,1.26741298,600.29,598.5,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624963521,0.29040172,600.28,598.51,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624963724,0.29040172,600.28,598.52,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624963923,0.29040172,600.28,598.53,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624964117,0.29040172,600.28,598.54,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624964321,0.29040172,600.28,598.55,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624964521,0.29040172,600.28,598.56,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624964522,1.26741298,600.25,598.56,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624964722,1.26741298,600.25,598.57,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624964923,1.26741298,600.25,598.58,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624965119,1.26741298,600.25,598.59,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624965318,1.26741298,600.25,598.6,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624965523,1.26741298,600.25,598.61,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624965723,1.26741298,600.25,598.62,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624965924,1.26741298,600.25,598.63,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624966120,1.26741298,600.25,598.42,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624966121,1.26741298,600.23,598.64,0.30635196]
["bitfinex-derivatives","BNBF0:USTF0",1745624966326,1.26741298,600.23,598.44,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624966522,1.26741298,600.23,598.45,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624966825,1.26741298,600.23,598.46,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624967027,1.26741298,600.23,598.47,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624967227,1.26741298,600.23,598.48,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624967424,0.29039082,600.22,598.49,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624967625,0.29039082,600.22,598.5,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624967822,0.29039082,600.22,598.51,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624968027,0.29039082,600.22,598.52,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624968328,0.29039082,600.22,598.53,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624968531,0.29039082,600.22,598.54,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624968832,0.29039082,600.22,598.55,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624969023,0.29039082,600.22,598.56,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624969226,1.26741298,600.28,598.57,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624969428,1.26741298,600.28,598.58,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624969629,1.26741298,600.28,598.59,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624969823,1.26741298,600.28,598.48,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624969824,1.26741298,600.28,598.6,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624970032,1.26741298,600.28,598.61,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624970329,0.29036901,600.27,598.62,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624970528,0.29036901,600.27,598.63,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624970828,0.29036901,600.27,598.64,0.30634776]
["bitfinex-derivatives","BNBF0:USTF0",1745624971029,0.29036901,600.27,598.52,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624971229,0.29036901,600.27,598.53,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624972132,1.26741298,600.31,598.53,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624972433,0.290346,600.26,598.53,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624973634,0.290346,600.26,598.54,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624973837,0.290346,600.26,598.5,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624974037,0.290346,600.26,598.51,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624974337,0.290346,600.26,598.52,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624974537,0.290346,600.26,598.5,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624974737,0.290346,600.26,598.51,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624974938,0.290346,600.26,598.5,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624975235,1.26741298,600.84,598.51,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624975440,1.26741298,600.84,598.52,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624975639,1.26741298,600.84,598.26,0.30628173]
["bitfinex-derivatives","BNBF0:USTF0",1745624975939,1.26741298,600.83,598.27,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624976135,1.26741298,600.83,598.28,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624976342,0.29030482,600.82,598.29,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624976541,0.29030482,600.82,598.3,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624976746,0.29030482,600.82,598.31,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624976943,0.29030482,600.82,598.32,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624977145,0.29030482,600.82,598.33,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624977345,0.29030482,600.82,598.28,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1745624977546,0.29030482,600.82,598.29,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624977845,0.29030482,600.82,598.3,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624978045,0.29030482,600.82,598.31,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624978241,1.26741298,600.84,598.32,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624978447,0.29030119,600.81,598.33,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624978742,0.29030119,600.81,598.34,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624979043,0.29030119,600.81,598.35,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624979244,0.29030119,600.81,598.36,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624979442,0.29030119,600.81,598.37,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624979745,0.29030119,600.81,598.38,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624979945,0.29030119,600.81,598.39,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624980147,0.29030119,600.81,598.4,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624980342,0.29030119,600.81,598.41,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624980540,0.29030119,600.81,598.42,0.30627444]
["bitfinex-derivatives","BNBF0:USTF0",1745624980742,0.29030119,600.81,598.31,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1745624980743,0.29030119,600.81,598.43,0.30627433]
["bitfinex-derivatives","BNBF0:USTF0",1745624981041,0.29030119,600.81,598.44,0.30627433]
["bitfinex-derivatives","BNBF0:USTF0",1745624981246,1.26741298,600.86,598.45,0.30627433]
["bitfinex-derivatives","BNBF0:USTF0",1745624981446,1.26741298,600.86,598.46,0.30627433]
["bitfinex-derivatives","BNBF0:USTF0",1745624981646,1.26741298,600.86,598.47,0.30627433]
["bitfinex-derivatives","BNBF0:USTF0",1745624981841,1.26741298,600.86,598.48,0.30627433]
["bitfinex-derivatives","BNBF0:USTF0",1745624982045,1.26741298,600.86,598.49,0.30627433]
["bitfinex-derivatives","BNBF0:USTF0",1745624982245,1.26741298,600.86,598.24,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624982444,0.29030361,600.85,598.38,0.29030361]
["bitfinex-derivatives","BNBF0:USTF0",1745624982647,0.29030361,600.85,598.39,0.30627431]
["bitfinex-derivatives","BNBF0:USTF0",1745624982847,0.29030361,600.85,598.4,0.30627431]
["bitfinex-derivatives","BNBF0:USTF0",1745624983147,1.26741298,600.55,598.45,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624983344,1.26741298,600.55,598.46,0.30627431]
["bitfinex-derivatives","BNBF0:USTF0",1745624983549,1.26741298,600.55,598.47,0.30627431]
["bitfinex-derivatives","BNBF0:USTF0",1745624983746,1.26741298,600.55,598.48,0.30627431]
["bitfinex-derivatives","BNBF0:USTF0",1745624984150,1.26741298,600.55,598.49,0.30627431]
["bitfinex-derivatives","BNBF0:USTF0",1745624984347,1.26741298,600.55,598.5,0.30627431]
["bitfinex-derivatives","BNBF0:USTF0",1745624984551,0.29031572,600.54,598.51,0.30627431]
["bitfinex-derivatives","BNBF0:USTF0",1745624984750,0.29031572,600.54,598.52,0.30627431]
["bitfinex-derivatives","BNBF0:USTF0",1745624985046,0.29031572,600.54,598.53,0.30627431]
["bitfinex-derivatives","BNBF0:USTF0",1745624985352,1.26741298,600.41,598.54,1.36600562]
["bitfinex-derivatives","BNBF0:USTF0",1745624985651,1.26741298,600.41,598.55,0.30627398]
["bitfinex-derivatives","BNBF0:USTF0",1745624985845,1.26741298,600.41,598.56,0.30627398]
["bitfinex-derivatives","BNBF0:USTF0",1745624986045,1.26741298,600.41,598.57,0.30627398]
["bitfinex-derivatives","BNBF0:USTF0",1745624986251,1.26741298,600.41,598.58,0.30627398]
["bitfinex-derivatives","BNBF0:USTF0",1745624986445,1.26741298,600.41,598.59,0.30627398]
["bitfinex-derivatives","BNBF0:USTF0",1745624986645,1.26741298,600.41,598.6,0.30627398]
["bitfinex-derivatives","BNBF0:USTF0",1745624986849,1.26741298,600.41,598.61,0.30627398]
["bitfinex-derivatives","BNBF0:USTF0",1745624987045,1.26741298,600.41,598.62,0.30627398]
["bitfinex-derivatives","BNBF0:USTF0",1745624987346,1.26741298,600.41,598.63,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624987545,0.29032177,600.4,598.64,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624987750,0.29032177,600.4,598.54,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624987751,0.29032177,600.4,598.65,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624988049,0.29032177,600.4,598.66,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624988251,0.29032177,600.4,598.67,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624988452,0.29032177,600.4,598.68,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624988751,0.29032177,600.4,598.69,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624988951,0.29032177,600.4,598.54,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624988952,0.29032177,600.4,598.7,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624989149,0.29032177,600.4,598.71,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624989350,0.29032177,600.4,598.72,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624989552,0.29032177,600.4,598.73,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624989747,0.29032177,600.4,598.74,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624989952,0.29032177,600.4,598.75,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624990353,0.29032177,600.4,598.76,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624990654,0.29032177,600.4,598.77,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624990952,0.29032177,600.4,598.78,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624991248,0.29032177,600.4,598.79,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624991452,0.29032177,600.4,598.8,0.30627412]
["bitfinex-derivatives","BNBF0:USTF0",1745624991752,0.29032177,600.4,598.52,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624991949,0.29032177,600.4,598.55,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745624992152,0.29032177,600.4,598.56,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624992448,0.29032177,600.4,598.57,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624992649,0.29032177,600.4,598.58,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624992853,0.29032177,600.4,598.59,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624993054,0.29032177,600.4,598.6,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624993354,1.26741298,600.41,598.61,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624993555,0.29032056,600.39,598.62,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624993748,0.29032056,600.39,598.63,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624994054,0.29032056,600.39,598.64,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624994255,0.29032056,600.39,598.65,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624994552,0.29032056,600.39,598.66,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624994750,0.29032056,600.39,598.67,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1745624994955,0.29032056,600.39,598.68,0.30626684]
["bitfinex-derivatives","BNBF0:USTF0",1745624995155,0.29032056,600.39,598.69,0.30626684]
["bitfinex-derivatives","BNBF0:USTF0",1745624995356,0.29032056,600.39,598.7,0.30626684]
["bitfinex-derivatives","BNBF0:USTF0",1745624995557,0.29032056,600.39,598.71,0.30626684]
["bitfinex-derivatives","BNBF0:USTF0",1745624995856,0.29032056,600.39,598.54,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1745624995857,0.29032056,600.39,598.72,0.30626684]
["bitfinex-derivatives","BNBF0:USTF0",1745624996053,0.29032056,600.39,598.73,0.30626684]
["bitfinex-derivatives","BNBF0:USTF0",1745624996255,0.29032056,600.39,598.54,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1745624996256,1.26741298,600.5,598.74,0.30626684]
["bitfinex-derivatives","BNBF0:USTF0",1745624996452,1.26741298,600.5,598.75,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624996652,1.26741298,600.5,598.76,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624996852,1.26741298,600.5,598.77,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624997052,1.26741298,600.5,598.78,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624997253,1.26741298,600.5,598.79,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624997554,0.29030724,600.49,598.8,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624997752,0.29030724,600.49,598.81,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624997951,0.29030724,600.49,598.82,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624998154,0.29030724,600.49,598.83,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624998358,0.29030724,600.49,598.84,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624998555,0.29030724,600.49,598.85,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624998755,0.29030724,600.49,598.86,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624998955,0.29030724,600.49,598.65,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624999155,1.26741298,600.5,598.66,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624999354,1.26741298,600.5,598.67,0.30626134]
["bitfinex-derivatives","BNBF0:USTF0",1745624999558,1.26741298,600.5,598.68,0.30626494]
["bitfinex-derivatives","BNBF0:USTF0",1745624999757,1.26741298,600.5,598.69,0.30626494]
["bitfinex-derivatives","BNBF0:USTF0",1745624999956,1.26741298,600.5,598.7,0.30626494]
["bitfinex-derivatives","BNBF0:USTF0",1745625000161,1.26741298,600.5,598.71,0.30626494]
["bitfinex-derivatives","BNBF0:USTF0",1745625000363,1.26741298,600.54,598.72,0.30626494]
["bitfinex-derivatives","BNBF0:USTF0",1745625000563,0.29030361,600.49,598.73,0.30626494]
["bitfinex-derivatives","BNBF0:USTF0",1745625000757,0.29030361,600.49,598.74,0.30626494]
["bitfinex-derivatives","BNBF0:USTF0",1745625000961,0.29030361,600.49,598.75,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625001160,0.29030361,600.49,598.76,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625001361,0.29030361,600.49,598.77,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625001558,0.29030361,600.49,598.78,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625001763,0.29030361,600.49,598.79,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625001962,0.29030361,600.49,598.8,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625002163,0.29030361,600.49,598.67,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625002363,0.29030361,600.49,598.68,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625002558,0.29030361,600.49,598.69,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625002761,0.29030361,600.49,598.7,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625002957,0.29030361,600.49,598.71,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625003159,0.29030361,600.49,598.72,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625003364,0.29030361,600.49,598.73,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1745625003563,0.29030361,600.49,598.66,0.29030361]
["bitfinex-derivatives","BNBF0:USTF0",1745625003864,0.29030361,600.49,598.67,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625004059,0.29030361,600.49,598.68,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625004263,0.29030361,600.49,598.69,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625004463,0.29030361,600.49,598.7,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625004661,0.29030361,600.49,598.71,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625004863,0.29030361,600.49,598.72,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625005065,1.26741298,600.46,598.67,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625005366,1.26741298,600.46,598.68,0.59655207]
["bitfinex-derivatives","BNBF0:USTF0",1745625005566,1.26741298,600.46,598.69,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625005767,1.26741298,600.46,598.7,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625005960,1.26741298,600.46,598.71,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625006161,1.26741298,600.46,598.68,0.29028787]
["bitfinex-derivatives","BNBF0:USTF0",1745625006162,1.26741298,600.46,598.69,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625006367,1.26741298,600.46,598.7,0.3062642]
["bitfinex-derivatives","BNBF0:USTF0",1745625006662,1.26741298,600.46,598.68,0.29028787]
["bitfinex-derivatives","BNBF0:USTF0",1745625006862,1.26741298,600.46,598.69,0.30624659]
["bitfinex-derivatives","BNBF0:USTF0",1745625007167,1.26741298,600.46,598.7,0.30624659]
["bitfinex-derivatives","BNBF0:USTF0",1745625007367,1.26741298,600.46,598.69,0.30624659]
["bitfinex-derivatives","BNBF0:USTF0",1745625007567,1.26741298,600.46,598.7,0.30624659]
["bitfinex-derivatives","BNBF0:USTF0",1745625007763,0.29028787,600.48,598.69,0.30624659]
["bitfinex-derivatives","BNBF0:USTF0",1745625008067,0.29028787,600.48,598.7,0.30624659]
["bitfinex-derivatives","BNBF0:USTF0",1745625008268,1.26741298,600.58,598.71,0.30624317]
["bitfinex-derivatives","BNBF0:USTF0",1745625008468,0.29027697,600.47,598.69,0.29027697]
["bitfinex-derivatives","BNBF0:USTF0",1745625008668,0.29027697,600.47,598.7,0.30624317]
["bitfinex-derivatives","BNBF0:USTF0",1745625008969,1.26741298,600.58,598.7,0.30624317]
["bitfinex-derivatives","BNBF0:USTF0",1745625009873,1.26741298,600.58,598.71,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625010172,0.29027576,600.57,598.72,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625010471,0.29027576,600.57,598.73,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625010771,0.29027576,600.57,598.69,0.29027697]
["bitfinex-derivatives","BNBF0:USTF0",1745625010772,0.29027576,600.57,598.74,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625010973,0.29027576,600.57,598.7,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625011174,1.26741298,600.7,598.71,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625011374,0.29026124,600.56,598.69,0.29026124]
["bitfinex-derivatives","BNBF0:USTF0",1745625011574,0.29026124,600.56,598.7,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625011774,1.26741298,600.7,598.7,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625012074,1.26741298,600.76,598.7,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625012475,0.29026124,600.69,598.71,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625012673,0.29026124,600.69,598.72,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625012874,0.29026124,600.69,598.73,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625013173,0.29026124,600.69,598.74,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625013374,0.29026124,600.69,598.75,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625013673,0.29026124,600.69,598.76,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625013873,0.29026124,600.69,598.77,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625014074,0.29026124,600.69,598.78,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625014375,1.26741298,600.6,598.79,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625014570,1.26741298,600.6,598.8,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625014768,1.26741298,600.6,598.73,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625014974,1.26741298,600.6,598.74,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625015174,1.26741298,600.6,598.75,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625015475,0.29026971,600.59,598.76,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625015774,0.29026971,600.59,598.77,0.30624066]
["bitfinex-derivatives","BNBF0:USTF0",1745625016074,0.29026971,600.59,598.78,0.30622661]
["bitfinex-derivatives","BNBF0:USTF0",1745625016275,0.29026971,600.59,598.79,0.30622661]
["bitfinex-derivatives","BNBF0:USTF0",1745625016575,0.29026971,600.59,598.8,0.30622661]
["bitfinex-derivatives","BNBF0:USTF0",1745625016774,1.55768269,600.59,598.81,0.30622661]
["bitfinex-derivatives","BNBF0:USTF0",1745625016974,1.55768269,600.59,598.82,0.30622661]
["bitfinex-derivatives","BNBF0:USTF0",1745625017275,1.26741298,600.59,598.83,0.30622661]
["bitfinex-derivatives","BNBF0:USTF0",1745625017469,0.29024913,600.58,598.76,0.29024913]
["bitfinex-derivatives","BNBF0:USTF0",1745625017670,0.29024913,600.58,598.77,0.30622723]
["bitfinex-derivatives","BNBF0:USTF0",1745625020174,1.26741298,600.84,598.77,0.30622723]
["bitfinex-derivatives","BNBF0:USTF0",1745625020373,1.26741298,600.84,598.78,0.30622723]
["bitfinex-derivatives","BNBF0:USTF0",1745625020674,1.26741298,600.84,598.79,0.30622723]
["bitfinex-derivatives","BNBF0:USTF0",1745625020873,1.26741298,600.84,598.8,0.30622723]
["bitfinex-derivatives","BNBF0:USTF0",1745625021073,1.26741298,600.84,598.76,0.29021403]
["bitfinex-derivatives","BNBF0:USTF0",1745625021074,1.26741298,600.84,598.77,0.30622723]
["bitfinex-derivatives","BNBF0:USTF0",1745625021271,1.26741298,600.84,598.78,0.30622723]
["bitfinex-derivatives","BNBF0:USTF0",1745625021470,0.29021403,600.83,598.77,0.30622723]
["bitfinex-derivatives","BNBF0:USTF0",1745625022274,1.55762701,600.83,598.77,0.30622723]
["bitfinex-derivatives","BNBF0:USTF0",1745625023071,1.26741298,600.83,598.77,0.30622723]
["bitfinex-derivatives","BNBF0:USTF0",1745625023271,1.26741298,600.83,598.42,0.30622723]
["bitfinex-derivatives","BNBF0:USTF0",1745625023470,0.29021524,600.82,598.76,0.29021524]
["bitfinex-derivatives","BNBF0:USTF0",1745625023774,0.29021524,600.82,598.41,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625023975,0.29021524,600.82,598.42,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625024175,0.29021524,600.82,598.43,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625024369,0.29021524,600.82,598.44,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625024573,0.29021524,600.82,598.45,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625024771,0.29021524,600.82,598.46,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625024975,0.29021524,600.82,598.47,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625025176,0.29021524,600.82,598.48,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625025376,0.29021524,600.82,598.49,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625025577,0.29021524,600.82,598.5,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625025776,0.29021524,600.82,598.44,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625025777,0.29021524,600.82,598.51,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625025976,0.29021524,600.82,598.52,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625026181,1.26741298,600.83,598.53,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625026476,1.26741298,600.83,598.54,0.30622538]
["bitfinex-derivatives","BNBF0:USTF0",1745625026678,1.26741298,600.5,598.67,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625026978,1.26741298,600.5,598.68,0.30622574]
["bitfinex-derivatives","BNBF0:USTF0",1745625027277,1.26741298,600.5,598.69,0.30622574]
["bitfinex-derivatives","BNBF0:USTF0",1745625027477,0.29026608,600.49,598.7,0.30622574]
["bitfinex-derivatives","BNBF0:USTF0",1745625027676,0.29026608,600.49,598.71,0.30622574]
["bitfinex-derivatives","BNBF0:USTF0",1745625027876,0.29026608,600.49,598.72,0.30622574]
["bitfinex-derivatives","BNBF0:USTF0",1745625028173,0.29026608,600.49,598.73,0.30622574]
["bitfinex-derivatives","BNBF0:USTF0",1745625028382,0.29026608,600.49,598.74,0.30622574]
["bitfinex-derivatives","BNBF0:USTF0",1745625028675,0.29026608,600.49,598.75,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625028873,0.29026608,600.49,598.76,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625029074,0.29026608,600.49,598.77,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625029381,1.26741298,600.47,598.78,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625029679,1.26741298,600.47,598.79,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625029879,1.26741298,600.47,598.8,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625030078,1.26741298,600.47,598.81,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625030279,1.26741298,600.47,598.82,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625030476,1.26741298,600.47,598.83,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625030676,1.26741298,600.47,598.84,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625030882,1.26741298,600.47,598.85,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625031083,1.26741298,600.47,598.86,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625031280,1.26741298,600.47,598.87,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625031477,1.26741298,600.47,598.88,0.30622621]
["bitfinex-derivatives","BNBF0:USTF0",1745625031782,1.26741298,600.47,598.69,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625031982,1.26741298,600.47,598.7,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625032181,1.26741298,600.47,598.69,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625032182,1.26741298,600.47,598.71,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625032378,1.26741298,600.47,598.72,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625032582,1.26741298,600.47,598.73,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625032779,1.26741298,600.47,598.74,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625032979,1.26741298,600.47,598.75,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625033186,1.26741298,600.47,598.76,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625033386,1.26741298,600.47,598.7,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625033387,1.26741298,600.47,598.77,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625033587,0.29026608,600.46,598.78,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625033882,0.29026608,600.46,598.79,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625034082,0.29026608,600.46,598.8,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625034286,0.29026608,600.46,598.81,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625034485,0.29026608,600.46,598.82,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625034787,0.29026608,600.46,598.83,0.30622339]
["bitfinex-derivatives","BNBF0:USTF0",1745625034991,0.29026608,600.46,598.84,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625035189,1.26741298,600.48,598.85,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625035385,1.26741298,600.48,598.86,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625035684,0.29024913,600.45,598.87,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625035883,0.29024913,600.45,598.88,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625036081,0.29024913,600.45,598.89,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625036283,0.29024913,600.45,598.9,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625036582,0.29024913,600.45,598.91,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625036781,0.29024913,600.45,598.92,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625036987,0.29024913,600.45,598.93,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625037287,0.29024913,600.45,598.94,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625037489,0.29024913,600.45,598.95,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625037687,0.29024913,600.45,598.84,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625037881,0.29024913,600.45,598.85,0.30622407]
["bitfinex-derivatives","BNBF0:USTF0",1745625038183,1.26741298,600.46,598.86,0.30622528]
["bitfinex-derivatives","BNBF0:USTF0",1745625038387,1.26741298,600.46,598.84,0.30622528]
["bitfinex-derivatives","BNBF0:USTF0",1745625038594,0.29025155,600.44,598.84,0.30622528]
["bitfinex-derivatives","BNBF0:USTF0",1745625039693,0.29025155,600.44,598.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745625039888,0.29025155,600.44,598.84,0.30621448]
["bitfinex-derivatives","BNBF0:USTF0",1745625041190,1.26741298,600.94,598.84,0.30621448]
["bitfinex-derivatives","BNBF0:USTF0",1745625041392,1.26741298,600.94,598.85,0.30621355]
["bitfinex-derivatives","BNBF0:USTF0",1745625041590,1.26741298,600.94,598.84,0.30621355]
["bitfinex-derivatives","BNBF0:USTF0",1745625042395,0.29019346,600.93,598.84,0.30621355]
["bitfinex-derivatives","BNBF0:USTF0",1745625042895,0.29019346,600.93,598.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745625043095,0.29019346,600.93,598.84,0.30621432]
["bitfinex-derivatives","BNBF0:USTF0",1745625044296,1.26741298,601.02,598.84,0.30621432]
["bitfinex-derivatives","BNBF0:USTF0",1745625044495,0.29017168,600.92,598.84,0.30621432]
["bitfinex-derivatives","BNBF0:USTF0",1745625044792,1.26741298,601.02,598.84,0.30621432]
["bitfinex-derivatives","BNBF0:USTF0",1745625045597,0.29017168,601.01,598.84,0.30621432]
["bitfinex-derivatives","BNBF0:USTF0",1745625047199,1.26741298,601.05,598.84,0.30621432]
["bitfinex-derivatives","BNBF0:USTF0",1745625047598,0.29016806,601.0,598.84,0.30621432]
["bitfinex-derivatives","BNBF0:USTF0",1745625050300,1.26741298,601.11,598.84,0.30621432]
["bitfinex-derivatives","BNBF0:USTF0",1745625051403,0.2901608,601.1,598.84,0.30621432]
["bitfinex-derivatives","BNBF0:USTF0",1745625051604,1.26741298,600.84,598.84,0.30621432]
["bitfinex-derivatives","BNBF0:USTF0",1745625052503,1.26741298,600.84,598.83,1.3101608]
["bitfinex-derivatives","BNBF0:USTF0",1745625052704,1.26741298,600.84,598.84,0.30619014]
["bitfinex-derivatives","BNBF0:USTF0",1745625054102,1.26741298,600.87,598.84,0.30619014]
["bitfinex-derivatives","BNBF0:USTF0",1745625054604,0.29019346,600.83,598.84,0.30619014]
["bitfinex-derivatives","BNBF0:USTF0",1745625054805,0.29019346,600.83,598.85,0.30619014]
["bitfinex-derivatives","BNBF0:USTF0",1745625055001,0.29019346,600.83,598.86,0.30619014]
["bitfinex-derivatives","BNBF0:USTF0",1745625055206,0.29019346,600.83,598.87,0.30619014]
["bitfinex-derivatives","BNBF0:USTF0",1745625055408,0.29019346,600.83,598.88,0.30619014]
["bitfinex-derivatives","BNBF0:USTF0",1745625055707,0.29019346,600.83,598.83,1.31019346]
["bitfinex-derivatives","BNBF0:USTF0",1745625055907,0.29019346,600.83,598.84,0.30616486]
["bitfinex-derivatives","BNBF0:USTF0",1745625056208,1.26741298,600.59,598.85,0.30616486]
["bitfinex-derivatives","BNBF0:USTF0",1745625056408,1.26741298,600.59,598.86,0.30616486]
["bitfinex-derivatives","BNBF0:USTF0",1745625056609,1.26741298,600.59,598.87,0.30616486]
["bitfinex-derivatives","BNBF0:USTF0",1745625056803,1.26741298,600.59,598.88,0.30616486]
["bitfinex-derivatives","BNBF0:USTF0",1745625057006,1.26741298,600.59,598.89,0.30616486]
["bitfinex-derivatives","BNBF0:USTF0",1745625057202,1.26741298,600.59,598.83,1.31017773]
["bitfinex-derivatives","BNBF0:USTF0",1745625057407,1.26741298,600.59,598.84,0.30616979]
["bitfinex-derivatives","BNBF0:USTF0",1745625057807,1.26741298,600.59,598.85,0.30616979]
["bitfinex-derivatives","BNBF0:USTF0",1745625058003,1.26741298,600.59,598.86,0.30616979]
["bitfinex-derivatives","BNBF0:USTF0",1745625058208,1.26741298,600.59,598.87,0.30616979]
["bitfinex-derivatives","BNBF0:USTF0",1745625058503,1.26741298,600.64,598.88,0.30616979]
["bitfinex-derivatives","BNBF0:USTF0",1745625058707,1.26741298,600.64,598.89,0.30616979]
["bitfinex-derivatives","BNBF0:USTF0",1745625058904,1.26741298,600.64,598.9,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625059103,1.26741298,600.64,598.91,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625059304,1.26741298,600.64,598.92,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625059508,0.29020556,600.63,598.93,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625059708,0.29020556,600.63,598.94,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625059904,0.29020556,600.63,598.95,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625060110,0.29020556,600.63,598.96,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625060305,0.29020556,600.63,598.97,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625060511,0.29020556,600.63,598.98,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625060810,0.29020556,600.63,598.99,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625061010,0.29020556,600.63,599.0,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625061209,0.29020556,600.63,599.01,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625061408,0.29020556,600.63,599.02,0.30616934]
["bitfinex-derivatives","BNBF0:USTF0",1745625061711,1.55761854,600.63,599.03,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625062010,1.55761854,600.63,599.04,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625062211,1.26741298,600.63,599.05,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625062408,0.29020314,600.62,598.91,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1745625062612,0.29020314,600.62,598.92,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625062812,0.29020314,600.62,598.93,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625063107,0.29020314,600.62,598.94,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625063313,0.29020314,600.62,598.95,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625063509,0.29020314,600.62,598.96,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625063707,0.29020314,600.62,598.97,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625063908,1.26741298,600.61,598.98,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625064110,1.26741298,600.61,598.99,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625064309,1.26741298,600.61,599.0,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625064513,1.26741298,600.61,599.01,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625064714,1.26741298,600.61,599.02,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625064910,1.26741298,600.61,599.03,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625065110,1.26741298,600.61,599.04,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625065310,1.26741298,600.61,599.05,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625065507,0.29020919,600.6,599.06,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625065708,0.29020919,600.6,599.07,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625065908,0.29020919,600.6,599.08,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625066111,0.29020919,600.6,599.09,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625066310,0.29020919,600.6,599.1,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625066612,0.29020919,600.6,599.11,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625066809,1.26741298,600.52,599.12,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625067015,1.26741298,600.52,599.13,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625067208,1.26741298,600.52,599.14,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625067411,1.26741298,600.52,599.15,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625067711,1.26741298,600.52,598.94,0.29020919]
["bitfinex-derivatives","BNBF0:USTF0",1745625067712,1.26741298,600.52,599.16,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625067910,1.26741298,600.52,599.17,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625068109,1.26741298,600.52,598.95,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625068314,1.26741298,600.52,598.96,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625068510,1.26741298,600.52,598.97,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625068711,1.26741298,600.52,598.98,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625069013,1.26741298,600.52,598.99,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625069215,1.26741298,600.52,599.0,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625069417,1.26741298,600.59,599.01,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625069610,1.26741298,600.59,599.02,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625069910,1.26741298,600.59,599.03,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625070215,1.26741298,600.59,599.04,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625070412,1.26741298,600.59,599.05,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625070610,1.26741298,600.59,599.06,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625070815,1.26741298,600.59,599.07,0.30616889]
["bitfinex-derivatives","BNBF0:USTF0",1745625071013,1.26741298,600.57,598.94,0.29020919]
["bitfinex-derivatives","BNBF0:USTF0",1745625071213,1.26741298,600.57,598.95,0.30616411]
["bitfinex-derivatives","BNBF0:USTF0",1745625071416,0.29021403,600.56,598.96,0.30616411]
["bitfinex-derivatives","BNBF0:USTF0",1745625071615,0.29021403,600.56,598.97,0.30616411]
["bitfinex-derivatives","BNBF0:USTF0",1745625071817,0.29021403,600.56,598.98,0.30616411]
["bitfinex-derivatives","BNBF0:USTF0",1745625072012,0.29021403,600.56,598.99,0.30616411]
["bitfinex-derivatives","BNBF0:USTF0",1745625072216,0.29021403,600.56,599.0,0.30616411]
["bitfinex-derivatives","BNBF0:USTF0",1745625072514,0.29021403,600.56,599.01,0.30616411]
["bitfinex-derivatives","BNBF0:USTF0",1745625072818,0.29021403,600.56,599.02,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625073018,0.29021403,600.56,599.03,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625073218,0.29021403,600.56,599.04,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625073413,0.29021403,600.56,599.05,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625073619,1.26741298,600.55,599.06,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625073814,1.26741298,600.55,599.07,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625074119,1.26741298,600.55,599.08,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625074319,1.26741298,600.55,599.09,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625074615,1.26741298,600.55,599.1,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625074914,1.26741298,600.55,599.11,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625075114,1.26741298,600.55,599.12,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625075316,1.26741298,600.55,599.13,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625075517,0.29020072,600.54,598.97,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625075717,0.29020072,600.54,598.98,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625075917,0.29020072,600.54,598.99,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625076114,0.29020072,600.54,599.0,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625076316,0.29020072,600.54,599.01,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625076521,0.29020072,600.54,599.02,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625076821,0.29020072,600.54,599.03,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625076822,1.26741298,600.53,599.03,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625077014,1.26741298,600.53,599.04,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625077315,1.26741298,600.53,599.05,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625077516,0.29020314,600.52,599.06,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625077717,0.29020314,600.52,599.07,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625077918,0.29020314,600.52,599.08,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625078118,0.29020314,600.52,599.09,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625078419,0.29020314,600.52,599.1,0.30616054]
["bitfinex-derivatives","BNBF0:USTF0",1745625078616,0.29020314,600.52,599.11,0.30616986]
["bitfinex-derivatives","BNBF0:USTF0",1745625078815,0.29020314,600.52,599.12,0.30616986]
["bitfinex-derivatives","BNBF0:USTF0",1745625079013,0.29020314,600.52,598.97,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1745625079220,0.29020314,600.52,598.98,0.30617017]
["bitfinex-derivatives","BNBF0:USTF0",1745625079422,0.29020314,600.52,598.99,0.30617017]
["bitfinex-derivatives","BNBF0:USTF0",1745625079622,1.26741298,600.49,599.0,0.30617017]
["bitfinex-derivatives","BNBF0:USTF0",1745625079920,1.26741298,600.49,599.01,0.30617017]
["bitfinex-derivatives","BNBF0:USTF0",1745625080121,1.26741298,600.49,599.02,0.30617017]
["bitfinex-derivatives","BNBF0:USTF0",1745625080324,1.26741298,600.49,599.03,0.30617017]
["bitfinex-derivatives","BNBF0:USTF0",1745625080522,1.26741298,600.49,598.98,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745625080723,1.26741298,600.49,598.99,0.30616991]
["bitfinex-derivatives","BNBF0:USTF0",1745625080923,1.26741298,600.49,599.0,0.30616991]
["bitfinex-derivatives","BNBF0:USTF0",1745625081117,1.26741298,600.49,599.01,0.30616991]
["bitfinex-derivatives","BNBF0:USTF0",1745625081321,1.26741298,600.49,599.02,0.30616991]
["bitfinex-derivatives","BNBF0:USTF0",1745625081519,1.26741298,600.49,599.03,0.30616991]
["bitfinex-derivatives","BNBF0:USTF0",1745625081722,1.26741298,600.49,599.04,0.30616991]
["bitfinex-derivatives","BNBF0:USTF0",1745625081923,1.26741298,600.49,599.05,0.30616991]
["bitfinex-derivatives","BNBF0:USTF0",1745625082120,1.26741298,600.49,598.98,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745625082326,1.26741298,600.49,598.99,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625082620,1.26741298,600.49,598.98,0.29020677]
["bitfinex-derivatives","BNBF0:USTF0",1745625082621,1.26741298,600.49,599.0,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625082825,1.26741298,600.49,599.01,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625083125,1.26741298,600.48,599.02,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625083325,1.26741298,600.48,599.03,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625083526,1.26741298,600.48,599.04,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625083719,1.26741298,600.48,599.05,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625083924,1.26741298,600.48,599.06,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625084124,1.26741298,600.48,599.07,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625084323,1.26741298,600.48,599.08,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625084522,1.26741298,600.48,598.99,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625084727,1.26741298,600.48,599.0,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625084925,1.26741298,600.48,599.01,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625085121,1.26741298,600.48,599.02,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625085326,1.26741298,600.48,598.99,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625085526,0.29020677,600.51,599.03,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625085527,1.26741298,600.49,599.03,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625085828,1.26741298,600.49,599.04,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625086029,1.26741298,600.49,599.05,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625086229,1.26741298,600.49,598.99,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625086529,1.26741298,600.49,599.0,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625086731,1.26741298,600.49,599.01,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625086928,1.26741298,600.49,599.02,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625087230,1.26741298,600.49,599.03,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625087430,1.26741298,600.49,599.04,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625087630,1.26741298,600.49,599.05,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625087925,0.29020677,600.51,599.06,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625088130,0.29020677,600.51,599.07,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625088325,0.29020677,600.51,598.99,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625088533,0.29020677,600.51,599.0,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625088732,0.29020677,600.51,599.01,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625088927,0.29020677,600.51,599.02,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625089126,0.29020677,600.51,599.03,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625089326,1.26741298,600.6,599.04,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625089626,1.26741298,600.6,599.05,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625089627,0.29018741,600.53,599.05,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625089830,0.29018741,600.53,599.06,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625090030,0.29018741,600.53,599.07,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625090226,0.29018741,600.53,599.08,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625090432,0.29018741,600.53,599.0,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625090626,1.26741298,600.6,599.01,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625090825,1.26741298,600.6,599.0,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625091027,0.29017168,600.59,599.0,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625091533,1.55758466,600.59,599.0,0.30616909]
["bitfinex-derivatives","BNBF0:USTF0",1745625092033,1.55758466,600.59,598.99,0.29018741]
["bitfinex-derivatives","BNBF0:USTF0",1745625092230,1.26741298,600.59,599.0,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625092429,1.26741298,600.59,599.01,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625092632,1.26741298,600.59,598.86,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625092833,1.26741298,600.59,598.87,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625093132,1.26741298,600.59,598.88,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625093331,1.26741298,600.59,598.89,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625093530,1.55760281,600.59,598.9,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625093730,0.29018983,600.59,598.91,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625093933,0.29018983,600.59,598.92,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625094232,0.29018983,600.59,598.93,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625094437,0.29018983,600.59,598.89,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625094638,0.29018983,600.59,598.9,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625094837,0.29018983,600.59,598.91,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625095037,0.29018983,600.59,598.92,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625095337,1.26741298,600.98,598.93,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625095531,0.29013902,600.59,598.94,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625095735,1.26741298,600.98,598.91,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625096037,1.26741298,600.98,598.92,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625096237,1.26741298,600.98,598.93,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625096436,1.26741298,600.98,598.91,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625096634,1.26741298,600.98,598.92,0.30611573]
["bitfinex-derivatives","BNBF0:USTF0",1745625096839,1.26741298,600.98,598.93,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625097039,0.29012935,600.97,598.91,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625097240,0.29012935,600.97,598.92,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625097439,0.29012935,600.97,598.91,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625097633,0.29012935,600.97,598.92,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625097838,0.29012935,600.97,598.93,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625098039,0.29012935,600.97,598.91,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625098341,1.26741298,600.98,598.92,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625098637,0.29012935,600.96,598.93,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625098841,0.29012935,600.96,598.94,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625099038,0.29012935,600.96,598.95,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625099238,0.29012935,600.96,598.9,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1745625099239,0.29012935,600.96,598.96,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625099437,0.29012935,600.96,598.97,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625099641,0.29012935,600.96,598.98,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625099842,0.29012935,600.96,598.99,0.30610541]
["bitfinex-derivatives","BNBF0:USTF0",1745625100138,0.29012935,600.96,599.0,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625100344,0.29012935,600.96,599.01,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625100544,0.29012935,600.96,599.02,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625100743,0.29012935,600.96,599.03,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625100939,0.29012935,600.96,599.04,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625101139,0.29012935,600.96,599.05,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625101342,1.26741298,600.91,599.06,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625101537,1.26741298,600.91,599.07,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625101738,1.26741298,600.91,599.08,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625102039,1.26741298,600.91,599.09,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625102242,1.26741298,600.91,599.1,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625102442,1.26741298,600.91,599.11,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625102740,1.26741298,600.91,599.12,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625102946,1.26741298,600.91,599.13,0.30610084]
["bitfinex-derivatives","BNBF0:USTF0",1745625103145,1.26741298,600.91,599.02,0.29015233]
["bitfinex-derivatives","BNBF0:USTF0",1745625103443,1.26741298,600.91,599.03,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625103641,1.26741298,600.91,599.04,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625103842,1.26741298,600.91,599.05,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625104039,1.26741298,600.84,599.06,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625104242,1.26741298,600.84,599.07,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625104438,1.26741298,600.84,599.08,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625104637,1.26741298,600.84,599.09,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625104839,1.26741298,600.84,599.1,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625105039,1.26741298,600.84,599.11,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625105244,1.26741298,600.84,599.12,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625105444,0.29012935,600.83,599.13,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625105738,0.29012935,600.83,599.14,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625105945,0.29012935,600.83,599.15,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625106144,0.29012935,600.83,599.16,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625106347,0.29012935,600.83,599.05,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625106545,0.29012935,600.83,599.06,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625106845,0.29012935,600.83,599.07,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625107140,0.29012935,600.83,599.08,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625107345,1.26741298,600.85,599.09,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625107644,1.26741298,600.85,599.1,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625107846,1.26741298,600.85,599.11,0.30609978]
["bitfinex-derivatives","BNBF0:USTF0",1745625108047,1.26741298,600.85,598.81,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625108246,1.26741298,600.85,598.82,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625108446,1.26741298,600.85,598.83,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625108650,1.26741298,600.85,598.82,0.29015596]
["bitfinex-derivatives","BNBF0:USTF0",1745625108651,0.29015596,600.84,598.84,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625108845,0.29015596,600.84,598.85,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625109042,1.26741298,600.76,598.87,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625109246,1.26741298,600.76,598.88,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625109446,1.26741298,600.76,598.87,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625109447,1.26741298,600.76,598.89,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625109653,1.26741298,600.76,598.9,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625109949,1.26741298,600.76,598.91,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625110148,1.26741298,600.76,598.92,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625110449,0.29015959,600.75,598.93,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625110649,0.29015959,600.75,598.94,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625110844,0.29015959,600.75,598.95,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625111050,0.29015959,600.75,598.96,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625111351,0.29015959,600.75,598.97,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625111550,0.29015959,600.75,598.98,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625111751,0.29015959,600.75,598.99,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625112047,0.29015959,600.75,599.0,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625112253,0.29015959,600.75,599.01,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625112547,0.29015959,600.75,599.02,0.30610169]
["bitfinex-derivatives","BNBF0:USTF0",1745625112753,0.29015959,600.75,598.86,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745625113053,0.29015959,600.75,598.87,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625113247,1.26741298,600.79,598.88,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625113450,1.26741298,600.79,598.89,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625113652,1.26741298,600.79,598.9,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625113855,1.26741298,600.79,598.91,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625114048,1.26741298,600.79,598.92,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625114253,1.26741298,600.79,598.93,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625114554,0.29015959,600.78,598.94,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625114748,0.29015959,600.78,598.95,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625114949,0.29015959,600.78,598.96,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625115149,0.29015959,600.78,598.97,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625115354,0.29015959,600.78,598.98,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625115554,0.29015959,600.78,598.99,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625115752,0.29015959,600.78,599.0,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625115953,0.29015959,600.78,599.01,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625116255,1.26741298,600.83,599.02,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625116455,1.26741298,600.83,599.03,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625116652,1.26741298,600.83,599.04,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625116850,1.26741298,600.83,599.05,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625117055,1.26741298,600.83,599.06,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625117354,1.26741298,600.83,599.07,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625117551,1.26741298,600.81,599.08,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625117749,1.26741298,600.81,599.09,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625117950,1.26741298,600.81,599.1,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625118154,1.26741298,600.81,599.11,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625118356,1.26741298,600.81,599.12,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625118551,1.26741298,600.81,599.13,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625118751,1.26741298,600.81,599.14,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625118955,1.26741298,600.81,599.15,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625119153,1.26741298,600.81,599.16,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625119458,1.26741298,600.74,599.17,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625119658,1.26741298,600.74,599.04,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625119854,1.26741298,600.74,599.05,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625120053,1.26741298,600.74,599.06,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625120257,1.26741298,600.74,599.07,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625120454,1.26741298,600.74,599.08,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625120657,1.26741298,600.74,599.09,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625120857,1.26741298,600.74,599.1,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625121157,1.26741298,600.74,599.11,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625121459,1.26741298,600.74,599.12,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625121659,1.26741298,600.74,599.13,0.30610264]
["bitfinex-derivatives","BNBF0:USTF0",1745625121862,1.26741298,600.74,599.03,0.29014023]
["bitfinex-derivatives","BNBF0:USTF0",1745625122056,1.26741298,600.74,599.04,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625122257,1.26741298,600.74,598.62,1.27167758]
["bitfinex-derivatives","BNBF0:USTF0",1745625122258,1.26741298,600.84,599.05,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625122465,1.26741298,600.84,599.06,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625122662,1.26741298,600.84,599.07,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625122863,1.26741298,600.84,599.08,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625123066,1.26741298,600.84,599.09,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625123365,1.26741298,600.84,599.1,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625123567,0.29015233,600.83,599.11,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625123765,0.29015233,600.83,599.12,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625123966,0.29015233,600.83,599.13,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625124168,0.29015233,600.83,599.14,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625124363,1.26741298,600.81,599.06,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625124567,1.26741298,600.81,599.07,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625124866,1.26741298,600.81,599.08,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625125062,1.26741298,600.81,599.05,0.29015233]
["bitfinex-derivatives","BNBF0:USTF0",1745625125063,1.26741298,600.81,599.09,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625125270,1.26741298,600.81,599.1,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625125465,1.26741298,600.81,599.11,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625125766,1.26741298,600.81,599.12,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625125966,1.26741298,600.81,599.13,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625126168,1.26741298,600.81,599.14,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625126368,1.26741298,600.81,599.06,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625126567,1.26741298,600.81,599.07,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625126866,1.26741298,600.81,599.05,0.29015233]
["bitfinex-derivatives","BNBF0:USTF0",1745625126867,1.26741298,600.78,599.08,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625127068,1.26741298,600.78,599.09,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625127268,1.26741298,600.78,599.1,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625127567,1.26741298,600.78,599.11,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625127768,1.26741298,600.78,599.12,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625127969,1.26741298,600.78,599.06,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625128161,1.26741298,600.78,599.07,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625128367,1.26741298,600.78,599.08,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625128567,0.2901354,600.77,599.09,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625128765,0.2901354,600.77,599.1,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625128964,0.2901354,600.77,599.11,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625129164,0.2901354,600.77,599.12,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625129366,0.2901354,600.77,599.13,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625129564,0.2901354,600.77,599.14,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625129867,0.2901354,600.77,599.15,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625130067,0.2901354,600.77,599.16,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625130263,0.2901354,600.77,599.17,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625130464,0.2901354,600.77,599.18,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625130664,0.2901354,600.77,599.19,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625130969,0.2901354,600.77,599.2,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625131169,0.2901354,600.77,599.07,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625131469,0.29013177,600.76,599.08,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625131668,0.29013177,600.76,599.09,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625131869,0.29013177,600.76,599.1,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625132070,1.26741298,600.71,599.11,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625132369,1.26741298,600.71,599.12,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625132671,1.26741298,600.71,599.13,0.30609371]
["bitfinex-derivatives","BNBF0:USTF0",1745625132969,1.26741298,600.71,599.14,0.30609331]
["bitfinex-derivatives","BNBF0:USTF0",1745625133163,1.26741298,600.71,599.15,0.30609331]
["bitfinex-derivatives","BNBF0:USTF0",1745625133366,1.26741298,600.63,599.16,0.30609331]
["bitfinex-derivatives","BNBF0:USTF0",1745625133564,1.26741298,600.63,599.17,0.30609331]
["bitfinex-derivatives","BNBF0:USTF0",1745625133765,1.26741298,600.63,599.18,0.30609331]
["bitfinex-derivatives","BNBF0:USTF0",1745625133970,1.26741298,600.63,599.19,0.30609331]
["bitfinex-derivatives","BNBF0:USTF0",1745625134166,1.26741298,600.63,599.2,0.30609331]
["bitfinex-derivatives","BNBF0:USTF0",1745625134366,1.26741298,600.63,599.21,0.30609331]
["bitfinex-derivatives","BNBF0:USTF0",1745625134673,0.2901487,600.62,599.22,0.30609334]
["bitfinex-derivatives","BNBF0:USTF0",1745625134972,0.2901487,600.62,599.23,0.30609334]
["bitfinex-derivatives","BNBF0:USTF0",1745625135270,0.2901487,600.62,599.24,0.30609334]
["bitfinex-derivatives","BNBF0:USTF0",1745625135466,0.2901487,600.62,599.25,0.30609334]
["bitfinex-derivatives","BNBF0:USTF0",1745625135671,0.2901487,600.62,599.26,0.30609334]
["bitfinex-derivatives","BNBF0:USTF0",1745625135871,0.2901487,600.62,599.1,0.30609334]
["bitfinex-derivatives","BNBF0:USTF0",1745625136166,0.2901487,600.62,599.11,0.30609827]
["bitfinex-derivatives","BNBF0:USTF0",1745625136371,0.2901487,600.62,599.12,0.30609827]
["bitfinex-derivatives","BNBF0:USTF0",1745625136570,0.2901487,600.62,599.13,0.30609827]
["bitfinex-derivatives","BNBF0:USTF0",1745625136771,0.2901487,600.62,599.14,0.30609827]
["bitfinex-derivatives","BNBF0:USTF0",1745625137071,0.2901487,600.62,599.15,0.30609827]
["bitfinex-derivatives","BNBF0:USTF0",1745625137366,0.2901487,600.62,598.94,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625137367,1.26741298,600.61,599.16,0.30609827]
["bitfinex-derivatives","BNBF0:USTF0",1745625137570,1.26741298,600.61,599.02,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625137769,1.26741298,600.61,599.03,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625137965,1.26741298,600.61,599.04,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625138170,1.26741298,600.61,599.05,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625138370,1.26741298,600.61,599.06,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625138666,1.26741298,600.61,599.07,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625138871,1.26741298,600.61,599.05,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1745625138872,1.26741298,600.61,599.08,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625139071,1.26741298,600.61,599.09,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625139371,1.26741298,600.61,599.1,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625139571,1.26741298,600.61,599.11,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625139772,1.26741298,600.59,599.12,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625139968,1.26741298,600.59,599.13,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625140165,1.26741298,600.59,599.14,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625140371,1.26741298,600.59,599.15,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625140569,1.26741298,600.59,599.16,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625140765,1.26741298,600.59,599.17,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625140971,1.26741298,600.59,599.18,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625141167,1.26741298,600.59,599.19,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625141371,1.26741298,600.59,599.2,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625141571,1.26741298,600.59,599.21,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625141769,1.26741298,600.59,599.22,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625141966,1.26741298,600.59,599.23,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625142271,1.26741298,600.59,599.24,0.30609969]
["bitfinex-derivatives","BNBF0:USTF0",1745625142474,1.26741298,600.6,599.25,0.30608787]
["bitfinex-derivatives","BNBF0:USTF0",1745625142673,1.26741298,600.6,599.26,0.30608787]
["bitfinex-derivatives","BNBF0:USTF0",1745625142973,1.26741298,600.6,599.27,0.30608787]
["bitfinex-derivatives","BNBF0:USTF0",1745625143172,1.26741298,600.6,599.28,0.30608787]
["bitfinex-derivatives","BNBF0:USTF0",1745625143373,1.26741298,600.6,599.29,0.30608787]
["bitfinex-derivatives","BNBF0:USTF0",1745625143570,1.26741298,600.6,599.07,0.30608787]
["bitfinex-derivatives","BNBF0:USTF0",1745625143771,1.26741298,600.6,599.08,0.30608787]
["bitfinex-derivatives","BNBF0:USTF0",1745625143972,1.26741298,600.6,599.06,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625144176,1.26741298,600.6,599.07,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625144375,1.26741298,600.6,599.08,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625144574,1.26741298,600.6,599.09,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625144771,1.26741298,600.6,599.1,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625144971,1.26741298,600.6,599.11,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625145172,1.26741298,600.6,599.12,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625145477,1.26741298,600.6,599.13,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625145676,1.26741298,600.6,599.14,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625145875,1.26741298,600.6,599.05,1.34988727]
["bitfinex-derivatives","BNBF0:USTF0",1745625145876,1.26741298,600.6,599.15,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625146077,1.26741298,600.6,599.16,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625146277,1.26741298,600.6,599.17,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625146572,1.26741298,600.6,599.18,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625146773,1.26741298,600.6,599.19,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625146973,1.26741298,600.58,599.2,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625147177,1.26741298,600.58,599.07,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1745625147377,1.26741298,600.58,599.08,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625147579,1.26741298,600.58,599.09,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625147772,1.26741298,600.58,599.08,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625147973,1.26741298,600.58,599.09,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625148176,1.26741298,600.58,599.08,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625148678,0.29013782,600.7,599.08,0.30609873]
["bitfinex-derivatives","BNBF0:USTF0",1745625149379,1.26741298,601.06,599.09,0.30607534]
["bitfinex-derivatives","BNBF0:USTF0",1745625149582,1.26741298,601.06,599.1,0.30607534]
["bitfinex-derivatives","BNBF0:USTF0",1745625149880,1.26741298,601.06,599.11,0.30607534]
["bitfinex-derivatives","BNBF0:USTF0",1745625150080,1.26741298,601.06,599.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745625150380,1.26741298,601.06,599.09,0.30607534]
["bitfinex-derivatives","BNBF0:USTF0",1745625150581,0.29007856,601.05,599.1,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625150881,0.29007856,601.05,599.11,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625151077,0.29007856,601.05,599.09,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625151276,0.29007856,601.05,599.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745625151277,0.29007856,601.05,599.1,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625151476,0.29007856,601.05,599.09,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625151776,0.29007856,601.05,599.1,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625151976,0.29007856,601.05,599.11,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625152183,1.26741298,601.22,599.09,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625152482,1.26741298,601.22,599.1,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625153379,1.26741298,601.23,599.1,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625153577,0.29005801,601.21,599.1,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625155182,1.26741298,601.23,599.1,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625155480,1.26741298,601.23,599.11,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625155481,0.2900568,601.2,599.11,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625155680,0.2900568,601.2,599.1,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625155879,0.2900568,601.2,599.09,0.2900568]
["bitfinex-derivatives","BNBF0:USTF0",1745625155880,0.2900568,601.2,599.11,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625156078,0.2900568,601.2,599.1,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625156280,0.2900568,601.2,599.11,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625156482,0.2900568,601.2,599.1,0.30607367]
["bitfinex-derivatives","BNBF0:USTF0",1745625157078,0.2900568,601.2,599.11,0.30606327]
["bitfinex-derivatives","BNBF0:USTF0",1745625157277,0.2900568,601.2,599.1,0.30606327]
["bitfinex-derivatives","BNBF0:USTF0",1745625157480,0.2900568,601.2,599.11,0.30606327]
["bitfinex-derivatives","BNBF0:USTF0",1745625157682,0.2900568,601.2,599.12,0.30606327]
["bitfinex-derivatives","BNBF0:USTF0",1745625157883,0.2900568,601.2,599.13,0.30606327]
["bitfinex-derivatives","BNBF0:USTF0",1745625158083,0.2900568,601.2,599.14,0.30606327]
["bitfinex-derivatives","BNBF0:USTF0",1745625158283,1.26741298,601.24,599.15,0.30606327]
["bitfinex-derivatives","BNBF0:USTF0",1745625158476,1.26741298,601.24,599.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745625158681,1.26741298,601.26,599.09,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625158882,1.26741298,601.26,599.1,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625159082,1.26741298,601.26,599.11,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625159383,1.26741298,601.26,599.12,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625159583,0.29005439,601.25,599.13,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625159783,0.29005439,601.25,599.14,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625160079,0.29005439,601.25,599.15,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625160285,0.29005439,601.25,599.16,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625160583,0.29005439,601.25,599.17,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625160786,1.26741298,600.87,599.18,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625161083,1.26741298,600.87,599.11,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625161283,1.26741298,600.87,599.12,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625161484,1.26741298,600.87,599.13,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625161684,1.26741298,600.87,599.14,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625161879,1.26741298,600.87,599.15,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625162083,1.26741298,600.87,599.16,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625162381,1.26741298,600.87,599.17,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625162583,0.29010154,600.86,599.18,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625162880,0.29010154,600.86,599.19,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625163086,0.29010154,600.86,599.13,0.30606055]
["bitfinex-derivatives","BNBF0:USTF0",1745625163287,0.29010154,600.86,599.12,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1745625163487,0.29010154,600.86,599.13,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625163686,0.29010154,600.86,599.14,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625163887,0.29010154,600.86,599.15,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625164087,0.29010154,600.86,599.16,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625164289,0.29010154,600.86,599.12,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1745625164290,1.26741298,600.89,599.17,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625164584,1.26741298,600.89,599.18,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625164788,1.26741298,600.89,599.19,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625164984,1.26741298,600.89,599.2,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625165189,1.26741298,600.89,599.21,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625165489,0.29009912,600.88,599.22,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625165689,0.29009912,600.88,599.15,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625165988,0.29009912,600.88,599.16,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625166187,0.29009912,600.88,599.17,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625166387,0.29009912,600.88,599.18,0.3060547]
["bitfinex-derivatives","BNBF0:USTF0",1745625166584,0.29009912,600.88,599.19,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625166784,0.29009912,600.88,599.2,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625166985,0.29009912,600.88,599.21,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625167190,1.26741298,600.9,599.22,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625167387,1.26741298,600.9,599.09,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625167587,0.29009065,600.87,599.1,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625167789,0.29009065,600.87,599.11,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625167986,0.29009065,600.87,599.12,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625168186,0.29009065,600.87,599.13,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625168490,0.29009065,600.87,599.14,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625168687,0.29009065,600.87,599.15,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625168991,0.29009065,600.87,599.16,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625169190,0.29009065,600.87,599.17,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625169391,0.29009065,600.87,599.18,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625169589,0.29009065,600.87,599.19,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625169791,0.29009065,600.87,599.2,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625169992,0.29009065,600.87,599.21,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625170186,1.26741298,600.9,599.22,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625170390,1.26741298,600.9,599.23,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625170587,0.29009186,600.86,599.24,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625170891,0.29009186,600.86,599.25,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625171091,0.29009186,600.86,599.26,0.30604811]
["bitfinex-derivatives","BNBF0:USTF0",1745625171291,0.29009186,600.86,599.15,0.29009186]
["bitfinex-derivatives","BNBF0:USTF0",1745625171492,0.29009186,600.86,599.16,0.30604618]
["bitfinex-derivatives","BNBF0:USTF0",1745625171791,0.29009186,600.86,599.17,0.30604618]
["bitfinex-derivatives","BNBF0:USTF0",1745625171991,0.29009186,600.86,599.18,0.30604618]
["bitfinex-derivatives","BNBF0:USTF0",1745625172193,0.29009186,600.86,599.19,0.30604618]
["bitfinex-derivatives","BNBF0:USTF0",1745625172389,0.29009186,600.86,599.2,0.30604618]
["bitfinex-derivatives","BNBF0:USTF0",1745625172590,0.29009186,600.86,599.21,0.30604618]
["bitfinex-derivatives","BNBF0:USTF0",1745625172786,0.29009186,600.86,599.22,0.30604618]
["bitfinex-derivatives","BNBF0:USTF0",1745625172990,0.29009186,600.86,599.23,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625173190,0.29009186,600.86,599.24,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625173393,0.29009186,600.86,599.25,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625173586,0.29009186,600.86,599.26,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625173792,0.29009186,600.86,599.27,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625173992,0.29009186,600.86,599.28,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625174192,0.29009186,600.86,599.29,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625174391,1.26741298,600.8,599.3,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625174594,1.26741298,600.8,599.16,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625174790,1.26741298,600.8,599.17,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625174994,1.26741298,600.8,599.18,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625175195,1.26741298,600.8,599.19,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625175692,1.26741298,600.8,599.2,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625175896,1.26741298,600.8,599.21,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625176090,1.26741298,600.8,599.22,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625176291,1.26741298,600.8,599.23,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625176591,1.26741298,600.8,599.24,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625176795,1.26741298,600.8,599.25,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625176997,1.26741298,600.8,599.26,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625177198,1.26741298,600.8,599.27,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625177397,1.26741298,600.8,599.28,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625177593,0.29011,600.79,599.28,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625177795,0.29011,600.79,599.29,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625177994,0.29011,600.79,599.3,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625178197,0.29011,600.79,599.17,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625178398,0.29011,600.79,599.18,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625178596,0.29011,600.79,599.19,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625178792,0.29011,600.79,599.2,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625178995,0.29011,600.79,599.21,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625179195,0.29011,600.79,599.22,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625179399,1.26741298,600.8,599.17,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625179593,1.26741298,600.8,599.18,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625179794,1.26741298,600.8,599.09,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625179996,1.26741298,600.74,599.1,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625180198,1.26741298,600.74,599.09,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625180399,1.26741298,600.74,599.1,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625180600,0.29012935,600.73,599.11,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1745625180799,0.29012935,600.73,599.12,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625182203,1.26741298,600.74,599.12,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625182404,1.26741298,601.42,599.09,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625182702,1.26741298,601.42,599.11,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1745625182703,0.29012935,600.73,599.11,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1745625182900,1.26741298,601.42,599.12,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625183600,0.29004351,601.41,599.12,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625185407,0.29004351,601.41,599.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745625185408,1.26741298,601.42,599.09,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625185601,1.26741298,601.42,599.1,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625185799,1.26741298,601.42,599.11,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625186000,1.26741298,601.42,599.09,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625186306,1.26741298,601.42,599.1,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625186500,0.29004713,601.41,599.09,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625186704,0.29004713,601.41,599.1,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1745625186900,0.29004713,601.41,599.11,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625188208,1.26741298,601.42,599.11,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625188403,1.26741298,601.42,599.12,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625188608,0.29004472,601.4,599.1,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1745625188909,0.29004472,601.4,599.11,0.3060428]
["bitfinex-derivatives","BNBF0:USTF0",1745625189811,0.29004472,601.4,599.1,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1745625190010,0.29004472,601.4,599.11,0.30607368]
["bitfinex-derivatives","BNBF0:USTF0",1745625192112,1.26741298,600.93,599.11,0.30607368]
["bitfinex-derivatives","BNBF0:USTF0",1745625193312,1.26741298,600.93,599.12,0.30607368]
["bitfinex-derivatives","BNBF0:USTF0",1745625193514,1.26741298,600.93,599.13,0.30607368]
["bitfinex-derivatives","BNBF0:USTF0",1745625193708,1.26741298,600.93,599.14,0.30607368]
["bitfinex-derivatives","BNBF0:USTF0",1745625193912,1.26741298,600.93,599.15,0.30607368]
["bitfinex-derivatives","BNBF0:USTF0",1745625194107,1.26741298,600.91,599.16,0.30607368]
["bitfinex-derivatives","BNBF0:USTF0",1745625194309,1.26741298,600.91,599.17,0.30607368]
["bitfinex-derivatives","BNBF0:USTF0",1745625194509,1.26741298,600.91,599.18,0.30607368]
["bitfinex-derivatives","BNBF0:USTF0",1745625194706,1.26741298,600.91,599.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745625194911,1.26741298,600.91,599.09,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625195111,1.26741298,600.91,599.1,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625195307,1.26741298,600.91,599.11,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625195609,0.29010879,600.9,599.12,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625195808,0.29010879,600.9,599.13,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625196012,1.26741298,600.83,599.14,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625196214,1.26741298,600.83,599.15,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625196412,1.26741298,600.83,599.16,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625196708,1.26741298,600.83,599.17,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625196913,1.26741298,600.83,599.18,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625197109,1.26741298,600.83,599.12,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625197312,1.26741298,600.83,599.13,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625197511,0.29011484,600.82,599.11,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1745625197712,0.29011484,600.82,599.12,0.30607992]
["bitfinex-derivatives","BNBF0:USTF0",1745625198009,0.29011484,600.82,599.13,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625198213,0.29011484,600.82,599.12,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625198415,0.29011484,600.82,599.13,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625198710,0.29011484,600.82,599.14,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625198914,0.29011484,600.82,599.12,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625199115,0.29011484,600.82,599.13,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625199324,0.29011484,600.82,599.12,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625199516,0.29011484,600.82,599.14,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625199710,0.29011484,600.82,599.15,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625199911,0.29011484,600.82,599.16,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625200114,0.29011484,600.82,599.17,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625200410,1.26741298,600.87,599.12,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625200616,0.29011,600.81,599.13,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625200814,0.29011,600.81,599.14,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625201114,0.29011,600.81,599.15,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625201313,0.29011,600.81,599.16,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625201511,0.29011,600.81,599.17,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625201712,0.29011,600.81,599.18,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625201919,0.29011,600.81,599.19,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625202213,0.29011,600.81,599.2,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625202420,0.29011,600.81,599.13,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625202719,0.29011,600.81,599.14,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625203018,0.29011,600.81,599.15,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625203219,1.26741298,600.82,599.16,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625203421,1.26741298,600.82,599.17,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625203720,1.26741298,600.82,599.18,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625204022,1.26741298,600.82,599.19,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625204216,1.26741298,600.82,599.2,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625204420,1.26741298,600.81,599.21,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625204621,1.55752419,600.81,599.22,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625204920,1.55752419,600.81,599.23,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625205121,1.55752419,600.81,599.16,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625205322,1.55752419,600.81,599.17,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625205524,1.55752419,600.81,599.18,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625205718,1.55752419,600.81,599.19,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625206123,1.55752419,600.81,599.2,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625206425,1.26741298,600.81,599.21,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625206620,1.26741298,600.81,599.22,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625206821,1.26741298,600.81,599.23,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625207021,1.26741298,600.81,599.24,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625207222,1.26741298,600.81,599.25,0.30607834]
["bitfinex-derivatives","BNBF0:USTF0",1745625207425,1.26741298,600.81,599.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745625207625,0.29008582,600.8,599.19,0.29008582]
["bitfinex-derivatives","BNBF0:USTF0",1745625207825,0.29008582,600.8,599.2,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625208026,0.29008582,600.8,599.21,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625208226,0.29008582,600.8,599.22,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625208422,0.29008582,600.8,599.23,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625208621,0.29008582,600.8,599.24,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625208819,0.29008582,600.8,599.25,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625209018,0.29008582,600.8,599.26,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625209225,1.26741298,600.82,599.27,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625209424,1.26741298,600.82,599.28,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625209625,0.29007977,600.79,599.29,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625209824,0.29007977,600.79,599.22,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625210025,0.29007977,600.79,599.23,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625210225,0.29007977,600.79,599.24,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625210525,0.29007977,600.79,599.25,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625210726,0.29007977,600.79,599.26,0.30602211]
["bitfinex-derivatives","BNBF0:USTF0",1745625210929,0.29007977,600.79,599.27,0.30603227]
["bitfinex-derivatives","BNBF0:USTF0",1745625211126,0.29007977,600.79,599.28,0.30603227]
["bitfinex-derivatives","BNBF0:USTF0",1745625211328,0.29007977,600.79,599.22,0.30603227]
["bitfinex-derivatives","BNBF0:USTF0",1745625211526,0.29007977,600.79,599.23,0.30603227]
["bitfinex-derivatives","BNBF0:USTF0",1745625211726,0.29007977,600.79,599.24,0.30603227]
["bitfinex-derivatives","BNBF0:USTF0",1745625211926,0.29007977,600.79,599.25,0.30603227]
["bitfinex-derivatives","BNBF0:USTF0",1745625212127,0.29007977,600.79,599.22,0.30603227]
["bitfinex-derivatives","BNBF0:USTF0",1745625212328,1.26741298,600.91,599.23,0.30603227]
["bitfinex-derivatives","BNBF0:USTF0",1745625212524,1.26741298,600.91,599.24,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625212724,1.26741298,600.91,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625212725,0.29006647,600.78,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625212929,1.26741298,600.91,599.26,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625213127,1.26741298,600.91,599.22,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625213329,1.26741298,600.91,599.23,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625213530,1.26741298,600.91,599.24,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625213730,1.26741298,600.94,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625213931,1.26741298,600.94,599.26,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625214231,0.29006285,600.93,599.27,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625214434,0.29006285,600.93,599.22,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625214726,0.29006285,600.93,599.23,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625214931,0.29006285,600.93,599.24,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625215129,0.29006285,600.93,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625215327,1.26741298,600.94,599.26,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625215527,1.26741298,600.94,599.27,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625215732,1.26741298,600.94,599.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745625215733,1.26741298,600.94,599.28,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625216027,1.26741298,600.94,599.29,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625216231,1.26741298,600.94,599.23,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625216528,1.26741298,600.94,599.24,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625216732,0.29006164,600.93,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625216929,0.29006164,600.93,599.26,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625217129,0.29006164,600.93,599.27,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625217335,0.29006164,600.93,599.28,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625217528,0.29006164,600.93,599.23,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625217834,0.29006164,600.93,599.24,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625218034,0.29006164,600.93,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625218235,1.26741298,600.95,599.26,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625218434,1.26741298,600.95,599.27,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625218634,1.26741298,600.95,599.16,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625218930,1.26741298,600.95,599.17,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625219234,1.26741298,600.95,599.18,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625219434,1.26741298,600.95,599.19,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625219630,1.55748187,600.94,599.2,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625219831,1.55748187,600.94,599.21,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625220035,1.55748187,600.94,599.22,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625220236,1.55748187,600.94,599.23,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625220534,1.55748187,600.94,599.24,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625220732,1.55748187,600.94,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625221034,1.55748187,600.94,599.19,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625221234,1.26741298,600.94,599.2,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625221430,1.26741298,600.94,599.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745625221431,0.29006647,600.93,599.21,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625221630,0.29006647,600.93,599.22,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625221833,0.29006647,600.93,599.23,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625222031,0.29006647,600.93,599.24,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625222236,0.29006647,600.93,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625222440,0.29006647,600.93,599.26,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625222637,0.29006647,600.93,599.27,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625222835,0.29006647,600.93,599.19,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625223039,0.29006647,600.93,599.2,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625223238,0.29006647,600.93,599.21,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625223439,0.29006647,600.93,599.22,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625223638,0.29006647,600.93,599.23,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625223938,0.29006647,600.93,599.24,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625224138,1.26741298,600.91,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625224340,1.26741298,600.91,599.26,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625224539,1.26741298,600.91,599.16,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625224739,0.2900701,600.9,599.2,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1745625224933,0.2900701,600.9,599.21,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625225137,0.2900701,600.9,599.22,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625225337,0.2900701,600.9,599.23,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625225539,0.2900701,600.9,599.24,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625225738,0.2900701,600.9,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625225938,0.2900701,600.9,599.21,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625226137,0.2900701,600.9,599.22,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625226336,0.2900701,600.9,599.23,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625226539,0.2900701,600.9,599.24,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625226739,0.2900701,600.9,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625226944,0.2900701,600.9,599.26,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625227140,0.2900701,600.9,599.27,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625227343,1.26741298,600.94,599.28,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625227536,1.26741298,600.94,599.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1745625227537,1.26741298,600.94,599.29,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625227840,1.26741298,600.94,599.3,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625228142,1.26741298,600.94,599.31,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625228341,1.26741298,600.94,599.32,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625228542,1.26741298,600.89,599.32,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625228840,1.26741298,600.89,599.33,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625229033,1.26741298,600.89,599.34,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625229236,1.26741298,600.89,599.24,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625229435,1.26741298,600.89,599.25,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625229740,1.26741298,600.89,599.26,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625229941,1.26741298,600.89,599.27,0.30603219]
["bitfinex-derivatives","BNBF0:USTF0",1745625230135,1.26741298,600.89,599.23,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1745625230338,1.26741298,600.89,599.24,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625230539,1.26741298,600.89,599.25,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625230837,1.26741298,600.88,599.26,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625231143,1.26741298,600.88,599.27,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625231436,1.26741298,600.88,599.28,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625231740,1.26741298,600.88,599.29,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625231935,1.26741298,600.88,599.3,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625232139,1.26741298,600.88,599.31,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625232338,1.26741298,600.88,599.32,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625232539,1.26741298,600.88,599.33,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625232740,1.26741298,600.88,599.34,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625232941,1.26741298,600.84,599.24,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625233137,1.26741298,600.84,599.25,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625233342,1.26741298,600.84,599.26,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625233542,0.29007252,600.83,599.27,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625233742,0.29007252,600.83,599.28,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625233942,0.29007252,600.83,599.29,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625234243,0.29007252,600.83,599.3,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625234540,0.29007252,600.83,599.31,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625234742,0.29007252,600.83,599.32,0.30603244]
["bitfinex-derivatives","BNBF0:USTF0",1745625234946,0.29007252,600.83,599.23,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1745625235143,0.29007252,600.83,599.24,0.30603223]
["bitfinex-derivatives","BNBF0:USTF0",1745625235340,0.29007252,600.83,599.25,0.30603223]
["bitfinex-derivatives","BNBF0:USTF0",1745625235542,0.29007252,600.83,599.26,0.30603223]
["bitfinex-derivatives","BNBF0:USTF0",1745625235740,0.29007252,600.83,599.27,0.30603223]
["bitfinex-derivatives","BNBF0:USTF0",1745625235940,0.29007252,600.83,599.28,0.30603223]
["bitfinex-derivatives","BNBF0:USTF0",1745625236144,0.29007252,600.83,599.29,0.30603223]
["bitfinex-derivatives","BNBF0:USTF0",1745625236345,1.26741298,600.84,599.3,0.30603223]
["bitfinex-derivatives","BNBF0:USTF0",1745625236647,1.26741298,600.84,599.31,0.30603233]
["bitfinex-derivatives","BNBF0:USTF0",1745625236841,1.26741298,600.77,599.32,0.30603233]
["bitfinex-derivatives","BNBF0:USTF0",1745625237044,1.26741298,600.77,599.33,0.30603233]
["bitfinex-derivatives","BNBF0:USTF0",1745625237247,1.26741298,600.77,599.34,0.30603233]
["bitfinex-derivatives","BNBF0:USTF0",1745625237447,1.26741298,600.77,599.35,0.30603233]
["bitfinex-derivatives","BNBF0:USTF0",1745625237747,1.26741298,600.77,599.36,0.30603233]
["bitfinex-derivatives","BNBF0:USTF0",1745625238047,1.26741298,600.77,599.24,0.30603233]
["bitfinex-derivatives","BNBF0:USTF0",1745625238246,1.26741298,600.77,599.25,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625238443,1.26741298,600.77,599.26,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625238646,1.26741298,600.77,599.24,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625238844,1.26741298,600.77,599.27,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625239041,1.26741298,600.77,599.28,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625239246,1.26741298,600.77,599.24,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625239546,1.26741298,600.77,599.25,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625239742,1.26741298,600.77,599.2,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625239941,1.26741298,600.77,599.21,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625240145,1.26741298,600.77,599.22,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625240343,1.26741298,600.77,599.2,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625240548,0.29010033,600.76,599.21,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625240748,0.29010033,600.76,599.22,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625240946,0.29010033,600.76,599.2,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625241146,0.29010033,600.76,599.21,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625241347,0.29010033,600.76,599.22,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625241548,0.29010033,600.76,599.23,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625241749,0.29010033,600.76,599.24,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625241949,0.29010033,600.76,599.2,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625242149,0.29010033,600.76,599.21,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625242451,1.26741298,600.85,599.22,0.30604066]
["bitfinex-derivatives","BNBF0:USTF0",1745625242646,1.26741298,600.85,599.23,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625242850,1.26741298,600.85,599.24,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625243052,1.26741298,600.85,599.02,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625243253,1.26741298,600.85,599.03,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625243463,1.26741298,600.85,599.04,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625243754,0.29011242,600.84,599.05,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625243954,0.29011242,600.84,599.06,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625244253,0.29011242,600.84,599.07,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625244456,1.26741298,600.83,599.08,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625244653,1.26741298,600.83,599.09,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625244846,1.26741298,600.83,599.1,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625245051,1.26741298,600.83,599.11,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625245254,1.26741298,600.83,599.12,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625245454,1.26741298,600.83,599.13,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625245754,1.26741298,600.83,599.14,0.30605141]
["bitfinex-derivatives","BNBF0:USTF0",1745625245955,1.26741298,600.84,599.15,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625246149,1.26741298,600.84,599.16,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625246354,1.26741298,600.84,599.17,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625246659,0.29010879,600.83,599.18,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625246852,0.29010879,600.83,599.09,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625247059,0.29010879,600.83,599.1,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625247360,0.29010879,600.83,599.11,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625247559,0.29010879,600.83,599.12,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625247759,0.29010879,600.83,599.13,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625247955,0.29010879,600.83,599.14,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625248259,0.29010879,600.83,599.15,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625248452,0.29010879,600.83,599.16,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625248654,0.29010879,600.83,599.09,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625248859,0.29010879,600.83,599.1,0.3060477]
["bitfinex-derivatives","BNBF0:USTF0",1745625249058,0.29010879,600.83,599.08,0.29010879]
["bitfinex-derivatives","BNBF0:USTF0",1745625249261,0.29010879,600.83,599.09,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625249455,0.29010879,600.83,599.1,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625249658,0.29010879,600.83,599.11,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625249961,0.29010879,600.83,599.12,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625250160,0.29010879,600.83,599.13,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625250360,0.29010879,600.83,599.14,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625250556,0.29010879,600.83,599.15,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625251057,0.29010879,600.83,599.16,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625251262,1.26741298,600.9,599.09,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625251462,1.26741298,600.9,599.1,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625251763,1.26741298,600.9,599.11,0.59615398]
["bitfinex-derivatives","BNBF0:USTF0",1745625251963,1.26741298,600.9,599.12,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625252262,1.26741298,600.9,599.13,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625252461,1.26741298,600.9,599.14,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625252662,0.29009428,600.89,599.15,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625252856,0.29009428,600.89,599.16,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625253063,0.29009428,600.89,599.12,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625253363,0.29009428,600.89,599.13,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625253556,0.29009428,600.89,599.14,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625253762,0.29009428,600.89,599.15,0.30605607]
["bitfinex-derivatives","BNBF0:USTF0",1745625253959,0.29009428,600.89,599.11,0.29009791]
["bitfinex-derivatives","BNBF0:USTF0",1745625254259,1.26741298,600.92,599.12,0.30605074]
["bitfinex-derivatives","BNBF0:USTF0",1745625254462,1.26741298,600.92,599.11,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1745625254659,0.29009912,600.91,599.12,0.30605074]
["bitfinex-derivatives","BNBF0:USTF0",1745625257267,1.26741298,600.92,599.12,0.30605074]
["bitfinex-derivatives","BNBF0:USTF0",1745625257467,1.26741298,600.92,599.06,0.30605074]
["bitfinex-derivatives","BNBF0:USTF0",1745625257770,0.29009912,600.91,599.11,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1745625257966,0.29009912,600.91,599.12,0.30605074]
["bitfinex-derivatives","BNBF0:USTF0",1745625258768,0.29009912,600.91,599.11,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1745625258967,0.29009912,600.91,599.12,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745625260266,1.26741298,601.23,599.12,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745625260467,1.26741298,601.23,599.06,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745625261461,0.29005439,601.22,599.06,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745625261766,0.29005439,601.22,599.07,0.29005439]
["bitfinex-derivatives","BNBF0:USTF0",1745625262066,0.29005439,601.22,599.08,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745625263369,1.26741298,601.24,599.08,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745625263564,1.26741298,601.24,599.06,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745625263767,0.29005076,601.21,599.07,0.59610153]
["bitfinex-derivatives","BNBF0:USTF0",1745625264067,0.29005076,601.21,599.08,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745625264269,0.29005076,601.21,599.09,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745625264570,0.29005076,601.21,599.1,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745625264761,0.29005076,601.21,599.08,0.30605077]
["bitfinex-derivatives","BNBF0:USTF0",1745625265270,0.29005076,601.21,599.07,0.29005076]
["bitfinex-derivatives","BNBF0:USTF0",1745625265469,0.29005076,601.21,599.08,0.3060578]
["bitfinex-derivatives","BNBF0:USTF0",1745625265866,1.26741298,600.99,599.08,0.3060578]
["bitfinex-derivatives","BNBF0:USTF0",1745625266570,1.26741298,600.99,599.06,0.3060578]
["bitfinex-derivatives","BNBF0:USTF0",1745625266869,0.29008098,600.98,599.07,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1745625267069,0.29008098,600.98,599.08,0.30605586]
["bitfinex-derivatives","BNBF0:USTF0",1745625268570,0.29008098,600.98,599.07,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1745625268772,0.29008098,600.98,599.08,0.30605877]
["bitfinex-derivatives","BNBF0:USTF0",1745625269271,1.26741298,600.99,599.08,0.30605877]
["bitfinex-derivatives","BNBF0:USTF0",1745625269472,1.26741298,600.99,599.06,0.30605877]
["bitfinex-derivatives","BNBF0:USTF0",1745625269672,1.26741298,601.39,599.05,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745625269869,1.26741298,601.39,599.06,0.30605846]
["bitfinex-derivatives","BNBF0:USTF0",1745625270571,0.29003505,601.38,599.07,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1745625270872,0.29003505,601.38,599.08,0.30605846]
["bitfinex-derivatives","BNBF0:USTF0",1745625272274,1.26741298,601.39,599.08,0.30605846]
["bitfinex-derivatives","BNBF0:USTF0",1745625272475,1.26741298,601.37,599.06,0.30605846]
["bitfinex-derivatives","BNBF0:USTF0",1745625272675,1.55744561,601.37,599.07,0.59609109]
["bitfinex-derivatives","BNBF0:USTF0",1745625272974,1.26741298,601.37,599.08,0.30605846]
["bitfinex-derivatives","BNBF0:USTF0",1745625273371,1.26741298,601.37,599.07,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1745625273576,1.26741298,601.37,599.08,0.30605873]
["bitfinex-derivatives","BNBF0:USTF0",1745625274477,1.26741298,601.36,599.09,0.30605873]
["bitfinex-derivatives","BNBF0:USTF0",1745625274678,1.26741298,601.36,599.1,0.30605873]
["bitfinex-derivatives","BNBF0:USTF0",1745625274977,1.26741298,601.36,599.11,0.30605873]
["bitfinex-derivatives","BNBF0:USTF0",1745625275179,1.26741298,601.36,599.12,0.30605873]
["bitfinex-derivatives","BNBF0:USTF0",1745625275377,1.26741298,601.36,599.13,0.30605873]
["bitfinex-derivatives","BNBF0:USTF0",1745625275578,1.26741298,601.36,599.14,0.30605873]
["bitfinex-derivatives","BNBF0:USTF0",1745625275776,1.26741298,601.36,599.15,0.30605873]
["bitfinex-derivatives","BNBF0:USTF0",1745625276078,1.26741298,601.36,599.16,0.30605873]
["bitfinex-derivatives","BNBF0:USTF0",1745625276278,1.26741298,601.36,599.17,0.30605873]
["bitfinex-derivatives","BNBF0:USTF0",1745625276479,1.26741298,601.36,599.18,0.30605873]
["bitfinex-derivatives","BNBF0:USTF0",1745625276680,0.29003384,601.35,599.09,0.29003625]
["bitfinex-derivatives","BNBF0:USTF0",1745625276880,0.29003384,601.35,599.1,0.30605818]
["bitfinex-derivatives","BNBF0:USTF0",1745625277179,0.29003384,601.35,599.11,0.30605818]
["bitfinex-derivatives","BNBF0:USTF0",1745625277479,1.26741298,600.87,599.12,0.30605818]
["bitfinex-derivatives","BNBF0:USTF0",1745625277680,1.26741298,600.87,599.13,0.30605818]
["bitfinex-derivatives","BNBF0:USTF0",1745625277980,1.26741298,600.87,599.14,0.30605818]
["bitfinex-derivatives","BNBF0:USTF0",1745625278179,1.26741298,600.87,599.1,0.30605818]
["bitfinex-derivatives","BNBF0:USTF0",1745625278575,1.26741298,600.87,599.06,0.30605818]
["bitfinex-derivatives","BNBF0:USTF0",1745625278780,1.26741298,600.87,599.07,0.30605818]
["bitfinex-derivatives","BNBF0:USTF0",1745625279075,1.26741298,600.87,599.05,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745625279076,1.26741298,600.95,599.08,0.30605818]
["bitfinex-derivatives","BNBF0:USTF0",1745625279379,1.26741298,600.95,599.09,0.30605818]
["bitfinex-derivatives","BNBF0:USTF0",1745625279575,0.29008824,600.94,599.09,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1745625279779,0.29008824,600.94,599.1,0.30605818]
["bitfinex-derivatives","BNBF0:USTF0",1745625280079,0.29008824,600.94,599.11,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625280276,0.29008824,600.94,599.1,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625280476,0.29008824,600.94,599.11,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625280680,0.29008824,600.94,599.12,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625280979,0.29008824,600.94,599.13,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625281181,0.29008824,600.94,599.1,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625281381,1.26741298,600.98,599.11,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625281582,0.29007977,600.93,599.09,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745625281881,0.29007977,600.93,599.1,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625282376,0.29007977,600.93,599.11,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625282576,0.29007977,600.93,599.1,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625282779,0.29007977,600.93,599.11,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625282976,0.29007977,600.93,599.12,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625283180,0.29007977,600.93,599.1,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625283377,0.29007977,600.93,599.11,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625283576,0.29007977,600.93,599.1,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625283781,0.29007977,600.93,599.12,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625283977,0.29007977,600.93,599.13,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625284282,1.26741298,600.97,599.14,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625284481,1.26741298,600.97,599.06,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625284682,0.29008098,600.92,599.11,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1745625284876,0.29008098,600.92,599.12,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625287286,1.26741298,601.07,599.12,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625287484,1.26741298,601.07,599.06,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625287685,0.29007614,600.91,599.13,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625287982,1.26741298,601.07,599.14,0.30605433]
["bitfinex-derivatives","BNBF0:USTF0",1745625288186,1.26741298,601.07,599.11,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1745625288387,1.26741298,601.07,599.12,0.306052]
["bitfinex-derivatives","BNBF0:USTF0",1745625288786,0.29006647,601.06,599.12,0.306052]
["bitfinex-derivatives","BNBF0:USTF0",1745625289790,1.55747945,601.06,599.11,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1745625289987,1.55747945,601.06,599.12,0.30605186]
["bitfinex-derivatives","BNBF0:USTF0",1745625290286,1.26741298,601.06,599.12,0.30605186]
["bitfinex-derivatives","BNBF0:USTF0",1745625290485,1.26741298,601.06,599.06,0.30605186]
["bitfinex-derivatives","BNBF0:USTF0",1745625291487,1.26741298,601.06,599.05,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1745625291787,0.29007494,601.05,599.07,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1745625291989,0.29007494,601.05,599.08,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625292183,1.55748792,601.05,599.08,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625292588,1.55748792,601.05,599.07,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1745625292589,1.55748792,601.05,599.09,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625292782,1.55748792,601.05,599.08,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625292987,1.55748792,601.05,599.09,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625293288,1.26741298,601.05,599.1,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625293489,1.26741298,601.05,599.11,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625293691,0.29006164,601.04,599.08,0.29006164]
["bitfinex-derivatives","BNBF0:USTF0",1745625293888,0.29006164,601.04,599.09,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625294085,0.29006164,601.04,599.1,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625294286,0.29006164,601.04,599.11,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625294484,0.29006164,601.04,599.09,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625294684,0.29006164,601.04,599.1,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625294987,0.29006164,601.04,599.11,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625295183,0.29006164,601.04,599.09,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625295385,0.29006164,601.04,599.1,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625295588,0.29006164,601.04,599.11,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625295788,0.29006164,601.04,599.12,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625296084,0.29006164,601.04,599.13,0.30605489]
["bitfinex-derivatives","BNBF0:USTF0",1745625296289,1.26741298,601.14,598.91,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625296484,1.26741298,601.14,598.92,0.30601962]
["bitfinex-derivatives","BNBF0:USTF0",1745625296683,1.26741298,601.14,598.93,0.30601962]
["bitfinex-derivatives","BNBF0:USTF0",1745625296883,1.26741298,601.14,598.94,0.30601962]
["bitfinex-derivatives","BNBF0:USTF0",1745625297087,1.26741298,601.14,598.95,0.30601962]
["bitfinex-derivatives","BNBF0:USTF0",1745625297289,1.26741298,601.14,598.96,1.37301962]
["bitfinex-derivatives","BNBF0:USTF0",1745625297489,1.26741298,601.14,598.97,0.30601962]
["bitfinex-derivatives","BNBF0:USTF0",1745625297689,0.2900701,601.13,598.98,0.30601962]
["bitfinex-derivatives","BNBF0:USTF0",1745625297890,0.2900701,601.13,598.99,0.30601962]
["bitfinex-derivatives","BNBF0:USTF0",1745625298090,0.2900701,601.13,599.0,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625298286,0.2900701,601.13,599.01,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625298488,0.2900701,601.13,599.02,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625298689,0.2900701,601.13,599.03,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625298890,0.2900701,601.13,599.04,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625299191,1.26741298,600.82,599.15,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625299390,1.26741298,600.82,599.16,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625299591,0.29007977,600.81,599.16,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625299791,0.29007977,600.81,599.17,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625299986,0.29007977,600.81,599.18,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625300194,0.29007977,600.81,599.19,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625300393,0.29007977,600.81,599.2,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625300589,0.29007977,600.81,599.21,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625300787,0.29007977,600.81,599.22,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625300988,0.29007977,600.81,599.23,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625301189,0.29007977,600.81,599.24,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625301392,0.29007977,600.81,599.25,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625301790,0.29007977,600.81,599.15,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625301791,0.29007977,600.81,599.26,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625301996,0.29007977,600.81,599.27,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625302394,1.26741298,600.85,599.28,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625302695,1.26741298,600.85,599.29,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625302890,1.26741298,600.85,599.3,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625303090,1.26741298,600.85,599.31,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625303290,1.26741298,600.85,599.32,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625303490,1.26741298,600.85,599.33,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625303694,1.26741298,600.85,599.34,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625303889,1.26741298,600.85,599.35,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625304094,1.26741298,600.85,599.36,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625304296,0.29006647,600.86,599.37,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625304493,0.29006647,600.86,599.38,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625304690,0.29006647,600.86,599.14,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625304894,0.29006647,600.86,599.15,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625305195,0.29006647,600.86,599.16,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625305392,1.26741298,600.88,599.17,0.30601396]
["bitfinex-derivatives","BNBF0:USTF0",1745625305596,0.29006285,600.86,599.18,0.30601043]
["bitfinex-derivatives","BNBF0:USTF0",1745625305793,0.29006285,600.86,599.19,0.30601043]
["bitfinex-derivatives","BNBF0:USTF0",1745625305992,0.29006285,600.86,599.2,0.30601043]
["bitfinex-derivatives","BNBF0:USTF0",1745625306192,0.29006285,600.86,599.21,0.30601043]
["bitfinex-derivatives","BNBF0:USTF0",1745625306396,0.29006285,600.86,599.22,0.30601043]
["bitfinex-derivatives","BNBF0:USTF0",1745625306595,0.29006285,600.86,599.23,0.30601043]
["bitfinex-derivatives","BNBF0:USTF0",1745625306794,0.29006285,600.86,599.24,0.30601043]
["bitfinex-derivatives","BNBF0:USTF0",1745625306998,0.29006285,600.86,599.25,0.30601043]
["bitfinex-derivatives","BNBF0:USTF0",1745625307199,0.29006285,600.86,599.26,0.30600966]
["bitfinex-derivatives","BNBF0:USTF0",1745625307401,0.29006285,600.86,599.27,0.30600966]
["bitfinex-derivatives","BNBF0:USTF0",1745625307699,0.29006285,600.86,599.28,0.30600966]
["bitfinex-derivatives","BNBF0:USTF0",1745625307899,0.29006285,600.86,599.29,0.30600966]
["bitfinex-derivatives","BNBF0:USTF0",1745625308198,0.29006285,600.86,599.14,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1745625308199,0.29006285,600.86,599.3,0.30600966]
["bitfinex-derivatives","BNBF0:USTF0",1745625308400,1.26741298,600.89,599.31,0.30600966]
["bitfinex-derivatives","BNBF0:USTF0",1745625308598,1.26741298,600.89,599.32,0.30600966]
["bitfinex-derivatives","BNBF0:USTF0",1745625308794,0.29006043,600.86,599.33,0.30600937]
["bitfinex-derivatives","BNBF0:USTF0",1745625308998,0.29006043,600.86,599.34,0.30600937]
["bitfinex-derivatives","BNBF0:USTF0",1745625309194,0.29006043,600.86,599.21,0.30600937]
["bitfinex-derivatives","BNBF0:USTF0",1745625309399,0.29006043,600.86,599.22,0.30600937]
["bitfinex-derivatives","BNBF0:USTF0",1745625309599,0.29006043,600.86,599.23,0.30600937]
["bitfinex-derivatives","BNBF0:USTF0",1745625309798,0.29006043,600.86,599.24,0.30600937]
["bitfinex-derivatives","BNBF0:USTF0",1745625309998,0.29006043,600.86,599.25,0.30600937]
["bitfinex-derivatives","BNBF0:USTF0",1745625310197,0.29006043,600.86,599.26,0.30600937]
["bitfinex-derivatives","BNBF0:USTF0",1745625310496,0.29006043,600.86,599.27,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625310697,0.29006043,600.86,599.28,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625310901,0.29006043,600.86,599.29,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625311104,0.29006043,600.86,599.3,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625311303,1.26741298,600.87,599.21,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625311502,1.26741298,600.87,599.22,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625311701,1.26741298,600.87,599.23,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625311898,1.26741298,600.87,599.24,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625312103,1.26741298,600.87,599.14,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625312304,2.15636237,601.38,598.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745625312305,1.26741298,601.04,599.15,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625312506,1.26741298,601.04,599.16,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625312705,0.29005801,601.03,599.17,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625312899,0.29005801,601.03,599.18,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625313303,0.29005801,601.03,599.19,0.30600755]
["bitfinex-derivatives","BNBF0:USTF0",1745625313501,0.29005801,601.03,599.15,0.29006406]
["bitfinex-derivatives","BNBF0:USTF0",1745625313699,0.29005801,601.03,599.16,0.30601884]
["bitfinex-derivatives","BNBF0:USTF0",1745625313902,0.29005801,601.03,599.17,0.30601884]
["bitfinex-derivatives","BNBF0:USTF0",1745625314206,0.29005801,601.03,599.18,0.30601884]
["bitfinex-derivatives","BNBF0:USTF0",1745625314407,1.26741298,601.04,599.19,0.30601884]
["bitfinex-derivatives","BNBF0:USTF0",1745625314706,1.26741298,601.08,599.2,0.30601884]
["bitfinex-derivatives","BNBF0:USTF0",1745625315006,1.26741298,601.08,599.21,0.30601884]
["bitfinex-derivatives","BNBF0:USTF0",1745625315206,1.26741298,601.08,599.22,0.30602386]
["bitfinex-derivatives","BNBF0:USTF0",1745625315407,1.26741298,601.08,598.97,0.30602386]
["bitfinex-derivatives","BNBF0:USTF0",1745625315608,0.29007131,601.07,599.17,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1745625315906,0.29007131,601.07,599.18,0.30602386]
["bitfinex-derivatives","BNBF0:USTF0",1745625316201,0.29007131,601.07,599.19,0.30602386]
["bitfinex-derivatives","BNBF0:USTF0",1745625316406,0.29007131,601.07,599.2,0.30602386]
["bitfinex-derivatives","BNBF0:USTF0",1745625316603,0.29007131,601.07,598.97,0.30602386]
["bitfinex-derivatives","BNBF0:USTF0",1745625316807,0.29007131,601.07,598.98,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625317008,0.29007131,601.07,598.99,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625317209,0.29007131,601.07,599.0,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625317408,1.26741298,601.06,599.01,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625317608,1.26741298,601.06,599.02,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625317804,1.55748187,601.06,599.03,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625318007,1.55748187,601.06,599.04,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625318208,1.55748187,601.06,599.05,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625318609,1.55748187,601.06,599.06,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625318809,1.55748187,601.06,599.07,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625319003,1.55748187,601.06,599.08,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625319211,1.55748187,601.06,599.09,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625319410,1.55748187,601.06,599.1,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625319714,1.55748187,601.06,599.11,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625320013,1.26741298,601.02,599.12,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625320212,1.26741298,601.02,599.13,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625320408,1.26741298,601.02,599.14,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625320613,1.26741298,601.02,599.15,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625320813,1.26741298,601.02,599.16,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625321117,1.26741298,601.02,599.17,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625321306,1.26741298,601.02,599.01,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625322409,0.29006889,601.06,599.01,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625322613,0.29006889,601.06,598.99,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625322815,0.29006889,601.06,599.0,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625323014,0.29006889,601.06,598.99,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625323316,1.26741298,601.44,598.99,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625323514,1.26741298,601.44,598.97,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625323715,1.26741298,601.44,598.98,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625323908,1.26741298,601.44,598.97,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625324113,1.26741298,601.44,598.98,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625324316,1.26741298,601.44,598.97,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625324511,0.29002779,601.43,598.97,0.30602632]
["bitfinex-derivatives","BNBF0:USTF0",1745625324815,1.26741298,601.41,598.98,0.29002779]
["bitfinex-derivatives","BNBF0:USTF0",1745625325016,1.26741298,601.41,598.99,0.30601499]
["bitfinex-derivatives","BNBF0:USTF0",1745625326714,0.290029,601.4,599.0,0.30601499]
["bitfinex-derivatives","BNBF0:USTF0",1745625326915,1.26741298,601.39,598.99,0.30601499]
["bitfinex-derivatives","BNBF0:USTF0",1745625329525,1.26741298,601.37,599.0,0.30601499]
["bitfinex-derivatives","BNBF0:USTF0",1745625329718,1.26741298,601.37,598.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1745625330022,1.26741298,601.37,598.97,0.30602139]
["bitfinex-derivatives","BNBF0:USTF0",1745625330728,0.29005197,601.36,598.98,0.29005197]
["bitfinex-derivatives","BNBF0:USTF0",1745625330927,0.29005197,601.36,598.99,0.30602139]
["bitfinex-derivatives","BNBF0:USTF0",1745625332329,1.26741298,601.37,598.99,0.30602139]
["bitfinex-derivatives","BNBF0:USTF0",1745625332529,1.26741298,601.37,598.78,0.30602139]
["bitfinex-derivatives","BNBF0:USTF0",1745625332726,1.26741298,601.27,598.79,0.30602139]
["bitfinex-derivatives","BNBF0:USTF0",1745625332930,1.26741298,601.27,598.8,0.30602139]
["bitfinex-derivatives","BNBF0:USTF0",1745625333130,1.26741298,601.27,598.81,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625333431,1.26741298,601.27,598.82,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625333626,0.29010033,601.26,598.82,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1745625333831,0.29010033,601.26,598.83,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625334932,0.29010033,601.26,598.84,1.34206123]
["bitfinex-derivatives","BNBF0:USTF0",1745625335133,0.29010033,601.26,598.85,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625335336,1.26741298,601.32,598.86,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625335533,1.26741298,601.32,598.87,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625335829,0.29007614,601.25,598.88,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625336033,0.29007614,601.25,598.89,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625336333,0.29007614,601.25,598.9,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625336533,0.29007614,601.25,598.91,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625336733,0.29007614,601.25,598.92,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625336934,0.29007614,601.25,598.93,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625337130,0.29007614,601.25,598.94,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625337330,0.29007614,601.25,598.95,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625337531,0.29007614,601.25,598.96,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625337835,0.29007614,601.25,598.97,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625338035,0.29007614,601.25,598.98,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625338234,1.26741298,600.98,598.99,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625338433,1.26741298,600.98,599.0,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625338631,1.26741298,600.98,599.01,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625338830,1.26741298,600.98,599.02,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625339035,1.26741298,600.98,599.03,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625339234,1.26741298,600.98,598.86,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625339235,1.26741298,600.98,599.04,0.30606123]
["bitfinex-derivatives","BNBF0:USTF0",1745625339530,0.29012451,600.97,599.05,0.3060803]
["bitfinex-derivatives","BNBF0:USTF0",1745625339736,0.29012451,600.97,599.06,0.3060803]
["bitfinex-derivatives","BNBF0:USTF0",1745625339930,0.29012451,600.97,599.07,0.3060803]
["bitfinex-derivatives","BNBF0:USTF0",1745625340134,0.29012451,600.97,599.08,0.3060803]
["bitfinex-derivatives","BNBF0:USTF0",1745625340337,0.29012451,600.97,599.09,0.3060803]
["bitfinex-derivatives","BNBF0:USTF0",1745625340537,0.29012451,600.97,599.1,0.3060803]
["bitfinex-derivatives","BNBF0:USTF0",1745625340837,0.29012451,600.97,599.11,0.3060803]
["bitfinex-derivatives","BNBF0:USTF0",1745625341038,0.29012451,600.97,599.12,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625341237,0.29012451,600.97,598.92,0.29012451]
["bitfinex-derivatives","BNBF0:USTF0",1745625341238,1.26741298,600.85,599.13,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625341437,1.26741298,600.85,599.14,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625341638,1.26741298,600.85,599.15,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625341833,1.26741298,600.85,598.93,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625342036,1.26741298,600.85,598.94,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625342238,1.26741298,600.85,598.95,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625342438,1.26741298,600.85,598.96,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625342639,1.26741298,600.85,598.97,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625342839,1.26741298,600.85,598.98,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625343339,1.26741298,600.85,598.99,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625343539,1.26741298,600.85,599.0,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625343840,1.26741298,600.89,599.01,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1745625344235,1.26741298,600.89,599.02,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625344437,1.26741298,600.89,599.03,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625344635,1.26741298,600.89,599.04,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625344839,1.26741298,600.89,599.05,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625345135,1.26741298,600.89,599.06,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625345339,1.26741298,600.89,599.07,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625345534,1.26741298,600.89,599.08,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625345735,1.26741298,600.89,598.93,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625346040,0.29012451,600.97,598.94,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625346242,0.29012451,600.97,598.95,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625346439,0.29012451,600.97,598.92,0.29012451]
["bitfinex-derivatives","BNBF0:USTF0",1745625346440,0.29012451,600.97,598.96,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625346634,0.29012451,600.97,598.97,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625346837,0.29012451,600.97,598.98,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625347036,0.29012451,600.97,598.99,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625347240,0.29012451,600.97,599.0,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625347440,1.26741298,601.04,599.01,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625347741,0.29009307,600.96,599.02,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625347940,1.26741298,601.04,599.03,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625348142,1.26741298,601.04,599.04,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625348340,1.26741298,601.04,599.05,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625348541,1.26741298,601.05,599.06,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625348742,0.29008944,601.03,599.07,0.30606616]
["bitfinex-derivatives","BNBF0:USTF0",1745625348940,0.29008944,601.03,598.95,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1745625349136,0.29008944,601.03,598.96,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625349337,0.29008944,601.03,598.97,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625349536,0.29008944,601.03,598.98,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625349739,0.29008944,601.03,598.99,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625350040,0.29008944,601.03,599.0,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625350238,0.29008944,601.03,599.01,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625350441,1.26741298,601.05,599.02,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625350641,1.26741298,601.05,599.03,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625350842,1.26741298,601.05,599.04,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625351144,1.26741298,601.05,599.05,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625351338,1.26741298,601.05,599.06,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625351537,1.26741298,601.05,599.07,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625351738,0.29010154,601.04,599.08,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625351938,0.29010154,601.04,599.09,0.30606614]
["bitfinex-derivatives","BNBF0:USTF0",1745625352136,0.29010154,601.04,599.0,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1745625352339,0.29010154,601.04,599.01,0.3060661]
["bitfinex-derivatives","BNBF0:USTF0",1745625352542,0.29010154,601.04,599.02,0.3060661]
["bitfinex-derivatives","BNBF0:USTF0",1745625352742,0.29010154,601.04,599.03,0.3060661]
["bitfinex-derivatives","BNBF0:USTF0",1745625352939,1.55751452,601.04,599.04,0.3060661]
["bitfinex-derivatives","BNBF0:USTF0",1745625353138,1.55751452,601.04,599.05,0.3060661]
["bitfinex-derivatives","BNBF0:USTF0",1745625353342,1.26741298,601.04,599.06,0.3060661]
["bitfinex-derivatives","BNBF0:USTF0",1745625353542,1.26741298,601.04,599.07,0.3060661]
["bitfinex-derivatives","BNBF0:USTF0",1745625353745,0.2900834,601.03,599.02,0.2900834]
["bitfinex-derivatives","BNBF0:USTF0",1745625353942,0.2900834,601.03,599.03,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625354143,0.2900834,601.03,599.04,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625354444,0.2900834,601.03,599.05,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625354644,0.2900834,601.03,599.06,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625354845,0.2900834,601.03,599.07,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625355041,0.2900834,601.03,599.08,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625355245,0.2900834,601.03,599.09,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625355446,0.2900834,601.03,599.1,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625355647,0.2900834,601.03,599.11,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625355847,0.2900834,601.03,599.12,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625356146,0.2900834,601.03,599.13,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625356346,1.26741298,601.04,599.14,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625356548,1.26741298,600.82,599.15,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625356747,1.26741298,600.82,599.06,0.29007373]
["bitfinex-derivatives","BNBF0:USTF0",1745625357047,1.26741298,600.82,599.07,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625357242,1.26741298,600.82,599.08,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625357446,1.26741298,600.82,599.09,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625357647,1.26741298,600.82,599.1,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625358047,1.26741298,600.82,599.11,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625358342,1.26741298,600.82,599.12,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625358547,0.29007373,601.02,599.13,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625358745,0.29007373,601.02,599.14,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625358941,0.29007373,601.02,599.15,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625359142,0.29007373,601.02,599.07,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625359450,1.26741298,601.13,599.08,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625359748,1.26741298,601.13,599.09,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625359944,1.26741298,601.13,599.1,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625360145,1.26741298,601.13,599.11,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625360343,1.26741298,601.13,598.88,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625360344,1.26741298,601.13,599.12,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625360543,1.26741298,601.13,598.89,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625360743,0.29007977,601.12,599.08,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1745625360949,0.29007977,601.12,599.09,0.30606645]
["bitfinex-derivatives","BNBF0:USTF0",1745625361249,0.29007977,601.12,598.88,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625361549,0.29007977,601.12,598.89,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625361849,1.26741298,601.13,598.9,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625362044,1.26741298,601.13,598.91,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625362245,1.26741298,601.13,598.92,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625362449,1.26741298,601.13,598.93,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625362649,1.26741298,601.09,598.94,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625363043,1.26741298,601.09,598.95,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625363343,1.26741298,601.09,598.96,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625363544,1.26741298,601.09,598.97,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625363748,1.26741298,601.09,598.98,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625364046,1.26741298,601.09,598.99,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625364242,1.26741298,601.09,599.0,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625364447,1.26741298,601.09,599.01,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625364647,1.26741298,601.09,599.02,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625364848,1.26741298,601.09,599.03,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625365049,1.26741298,601.06,599.04,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625365248,1.26741298,601.06,599.05,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625365444,1.26741298,601.06,599.06,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625365645,1.26741298,601.06,599.07,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625365848,1.26741298,601.06,599.08,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625366044,1.26741298,601.06,599.09,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625366245,1.26741298,601.06,599.1,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625366551,1.26741298,601.06,598.89,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625366552,1.26741298,601.06,599.11,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625366849,1.26741298,601.06,599.12,0.3060343]
["bitfinex-derivatives","BNBF0:USTF0",1745625367149,1.26741298,601.06,599.13,0.29634528]
["bitfinex-derivatives","BNBF0:USTF0",1745625367345,1.26741298,601.06,599.14,0.29634528]
["bitfinex-derivatives","BNBF0:USTF0",1745625367650,1.26741298,601.06,598.89,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625367850,1.26741298,601.06,598.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1745625367851,1.26741298,600.88,598.92,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625368352,1.26741298,600.88,598.93,0.30606439]
["bitfinex-derivatives","BNBF0:USTF0",1745625368646,1.26741298,600.88,598.94,0.30606439]
["bitfinex-derivatives","BNBF0:USTF0",1745625368850,1.26741298,600.88,598.95,0.30606439]
["bitfinex-derivatives","BNBF0:USTF0",1745625369145,1.26741298,600.88,598.96,0.30606439]
["bitfinex-derivatives","BNBF0:USTF0",1745625369349,1.26741298,600.88,598.97,0.30606381]
["bitfinex-derivatives","BNBF0:USTF0",1745625369547,1.26741298,600.88,598.98,0.30606381]
["bitfinex-derivatives","BNBF0:USTF0",1745625369751,1.26741298,600.88,598.99,0.30606381]
["bitfinex-derivatives","BNBF0:USTF0",1745625369952,1.26741298,600.89,599.0,0.30606381]
["bitfinex-derivatives","BNBF0:USTF0",1745625370155,1.26741298,600.89,599.01,0.30606381]
["bitfinex-derivatives","BNBF0:USTF0",1745625370356,1.26741298,600.89,599.02,0.30606381]
["bitfinex-derivatives","BNBF0:USTF0",1745625370552,1.26741298,600.89,599.03,0.30606381]
["bitfinex-derivatives","BNBF0:USTF0",1745625370753,1.26741298,600.89,599.04,0.30606381]
["bitfinex-derivatives","BNBF0:USTF0",1745625370954,1.26741298,600.89,599.05,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625371154,1.26741298,600.89,599.06,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625371355,1.26741298,600.89,599.07,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625371655,1.26741298,600.85,599.08,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625371850,1.26741298,600.85,599.09,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625372056,1.26741298,600.85,599.1,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625372256,1.26741298,600.85,599.11,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625372551,1.26741298,600.85,599.12,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625372755,1.26741298,600.85,599.13,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625372957,1.26741298,600.85,599.14,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625373154,1.26741298,600.85,599.15,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625373355,1.26741298,600.85,599.16,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625373557,1.26741298,600.85,599.17,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625373754,1.26741298,600.85,599.18,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625373957,1.26741298,600.85,598.97,0.30606999]
["bitfinex-derivatives","BNBF0:USTF0",1745625374153,1.26741298,600.85,598.96,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625374351,1.26741298,600.85,598.97,0.30614942]
["bitfinex-derivatives","BNBF0:USTF0",1745625375058,1.26741298,600.84,598.97,0.30614942]
["bitfinex-derivatives","BNBF0:USTF0",1745625375253,1.26741298,600.84,598.96,0.30614942]
["bitfinex-derivatives","BNBF0:USTF0",1745625375757,1.26741298,600.84,598.95,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625375958,1.26741298,600.84,598.96,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745625378061,1.26741298,601.25,598.96,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745625378261,1.26741298,601.25,598.85,0.30613093]
["bitfinex-derivatives","BNBF0:USTF0",1745625379160,1.26741298,601.25,598.86,0.30613013]
["bitfinex-derivatives","BNBF0:USTF0",1745625379461,0.29011363,601.24,598.87,0.59624376]
["bitfinex-derivatives","BNBF0:USTF0",1745625379659,0.29011363,601.24,598.88,0.30613013]
["bitfinex-derivatives","BNBF0:USTF0",1745625380464,1.26741298,601.31,598.88,0.30613013]
["bitfinex-derivatives","BNBF0:USTF0",1745625380664,1.26741298,601.31,598.85,0.30613013]
["bitfinex-derivatives","BNBF0:USTF0",1745625381566,0.29011121,601.3,598.86,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1745625381760,0.29011121,601.3,598.87,0.30613013]
["bitfinex-derivatives","BNBF0:USTF0",1745625382462,0.29011121,601.3,598.88,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625382667,0.29011121,601.3,598.87,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625382966,0.29011121,601.3,598.88,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625383168,1.26741298,601.26,598.87,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625383361,1.26741298,601.26,598.88,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625383564,1.26741298,601.26,598.85,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625383769,0.29011726,601.25,598.87,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1745625384164,0.29011726,601.25,598.88,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625386169,1.26741298,601.14,598.88,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625388475,1.26741298,601.14,598.89,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625388674,1.26741298,601.09,598.9,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625388972,1.26741298,601.09,598.91,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625389175,1.26741298,601.09,598.92,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625389474,1.26741298,601.09,598.93,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625389675,0.29013902,601.08,598.94,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625389874,0.29013902,601.08,598.95,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625390075,0.29013902,601.08,598.96,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625390376,0.29013902,601.08,598.97,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625390575,1.26741298,600.96,598.9,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625390776,1.26741298,600.96,598.91,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625391075,1.26741298,600.96,598.92,0.3061315]
["bitfinex-derivatives","BNBF0:USTF0",1745625391378,1.26741298,600.96,598.93,0.30615853]
["bitfinex-derivatives","BNBF0:USTF0",1745625391575,1.26741298,600.96,598.94,0.30615853]
["bitfinex-derivatives","BNBF0:USTF0",1745625391777,1.26741298,600.96,598.95,0.30615853]
["bitfinex-derivatives","BNBF0:USTF0",1745625391969,1.26741298,600.96,598.96,0.30615853]
["bitfinex-derivatives","BNBF0:USTF0",1745625392174,1.26741298,600.96,598.97,0.30615853]
["bitfinex-derivatives","BNBF0:USTF0",1745625392369,1.26741298,600.96,598.9,0.30615853]
["bitfinex-derivatives","BNBF0:USTF0",1745625392571,1.26741298,600.96,598.58,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625392770,0.29016685,600.95,598.92,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1745625392977,0.29016685,600.95,598.93,0.30615331]
["bitfinex-derivatives","BNBF0:USTF0",1745625393276,0.29016685,600.95,598.94,0.30615331]
["bitfinex-derivatives","BNBF0:USTF0",1745625393494,0.29016685,600.95,598.95,0.30615331]
["bitfinex-derivatives","BNBF0:USTF0",1745625393777,1.26741298,600.91,598.96,0.30615331]
["bitfinex-derivatives","BNBF0:USTF0",1745625394175,1.26741298,600.91,598.97,0.30615331]
["bitfinex-derivatives","BNBF0:USTF0",1745625394375,1.26741298,600.91,598.98,0.30616702]
["bitfinex-derivatives","BNBF0:USTF0",1745625394674,1.26741298,600.91,598.99,0.30616702]
["bitfinex-derivatives","BNBF0:USTF0",1745625394973,1.26741298,600.91,599.0,0.30616702]
["bitfinex-derivatives","BNBF0:USTF0",1745625395178,1.26741298,600.91,599.01,0.30616702]
["bitfinex-derivatives","BNBF0:USTF0",1745625395378,1.26741298,600.91,599.02,0.30616702]
["bitfinex-derivatives","BNBF0:USTF0",1745625395575,1.26741298,600.91,599.03,0.30616702]
["bitfinex-derivatives","BNBF0:USTF0",1745625395779,1.26741298,600.91,598.94,0.30616702]
["bitfinex-derivatives","BNBF0:USTF0",1745625396082,1.26741298,600.91,598.95,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625396276,1.26741298,600.83,598.96,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625396478,1.26741298,600.83,598.97,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625396688,1.26741298,600.83,598.98,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625396877,1.26741298,600.83,598.99,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625397080,1.26741298,600.83,599.0,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625397383,1.26741298,600.83,599.01,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625397676,1.26741298,600.83,599.02,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625397875,1.26741298,600.83,599.03,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625398176,1.26741298,600.83,599.04,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625398482,1.26741298,600.72,599.05,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625398680,1.26741298,600.72,599.06,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625398886,1.26741298,600.72,599.07,0.30615941]
["bitfinex-derivatives","BNBF0:USTF0",1745625399179,1.26741298,600.72,598.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745625399383,1.26741298,600.72,598.94,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625399584,0.29018378,600.71,598.95,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625399783,0.29018378,600.71,598.96,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625399985,0.29018378,600.71,598.97,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625400182,0.29018378,600.71,598.98,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625400380,0.29018378,600.71,598.99,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625400582,0.29018378,600.71,599.0,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625400783,0.29018378,600.71,599.01,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625400985,0.29018378,600.71,599.02,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625401185,0.29018378,600.71,599.03,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625401386,1.26741298,600.79,599.04,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625401589,1.26741298,600.79,599.05,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625401784,1.26741298,600.79,599.06,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625401982,1.26741298,600.79,599.07,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625402286,1.26741298,600.79,599.08,0.3061465]
["bitfinex-derivatives","BNBF0:USTF0",1745625402482,1.26741298,600.79,599.09,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625402687,0.29017531,600.78,598.97,0.29017531]
["bitfinex-derivatives","BNBF0:USTF0",1745625402888,1.26741298,600.76,598.98,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625403082,1.26741298,600.76,598.99,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625403289,1.26741298,600.76,599.0,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625403589,1.26741298,600.76,599.01,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625403787,1.26741298,600.76,599.02,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625403987,1.26741298,600.76,599.03,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625404187,1.26741298,600.76,599.04,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625404389,1.26741298,600.76,598.98,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625404689,1.26741298,600.78,598.99,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625404889,1.26741298,600.78,599.0,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625405086,1.26741298,600.78,599.01,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625405289,1.26741298,600.78,599.02,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625405584,1.26741298,600.78,599.03,0.30614843]
["bitfinex-derivatives","BNBF0:USTF0",1745625405889,0.29017652,600.77,599.04,0.3061496]
["bitfinex-derivatives","BNBF0:USTF0",1745625406086,0.29017652,600.77,599.05,0.3061496]
["bitfinex-derivatives","BNBF0:USTF0",1745625406287,0.29017652,600.77,598.99,0.3061496]
["bitfinex-derivatives","BNBF0:USTF0",1745625406485,0.29017652,600.77,599.0,0.3061496]
["bitfinex-derivatives","BNBF0:USTF0",1745625406687,0.29017652,600.77,599.01,0.3061496]
["bitfinex-derivatives","BNBF0:USTF0",1745625406889,0.29017652,600.77,599.02,0.3061496]
["bitfinex-derivatives","BNBF0:USTF0",1745625407089,0.29017652,600.77,598.99,0.3061496]
["bitfinex-derivatives","BNBF0:USTF0",1745625407289,0.29017652,600.77,598.98,0.29017652]
["bitfinex-derivatives","BNBF0:USTF0",1745625407589,1.26741298,600.75,598.99,0.30614929]
["bitfinex-derivatives","BNBF0:USTF0",1745625407789,1.26741298,600.75,599.0,0.30614929]
["bitfinex-derivatives","BNBF0:USTF0",1745625407988,1.26741298,600.75,598.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745625407989,1.26741298,600.75,599.01,0.30614929]
["bitfinex-derivatives","BNBF0:USTF0",1745625408289,1.26741298,600.75,599.02,0.30614929]
["bitfinex-derivatives","BNBF0:USTF0",1745625408489,1.26741298,600.75,599.03,0.30614929]
["bitfinex-derivatives","BNBF0:USTF0",1745625408789,0.29018015,600.74,599.04,0.30614929]
["bitfinex-derivatives","BNBF0:USTF0",1745625408989,0.29018015,600.74,599.05,0.30614901]
["bitfinex-derivatives","BNBF0:USTF0",1745625409189,0.29018015,600.74,599.06,0.30614901]
["bitfinex-derivatives","BNBF0:USTF0",1745625409388,0.29018015,600.74,599.07,0.30614901]
["bitfinex-derivatives","BNBF0:USTF0",1745625409593,0.29018015,600.74,598.99,0.30614901]
["bitfinex-derivatives","BNBF0:USTF0",1745625409794,0.29018015,600.74,599.0,0.30614901]
["bitfinex-derivatives","BNBF0:USTF0",1745625409993,1.26741298,600.66,599.01,0.30614901]
["bitfinex-derivatives","BNBF0:USTF0",1745625410287,1.26741298,600.66,599.02,0.30614901]
["bitfinex-derivatives","BNBF0:USTF0",1745625410493,1.26741298,600.66,598.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1745625410690,1.26741298,600.66,598.94,0.30614898]
["bitfinex-derivatives","BNBF0:USTF0",1745625410891,1.26741298,600.66,598.95,0.30614898]
["bitfinex-derivatives","BNBF0:USTF0",1745625411093,1.26741298,600.66,598.96,0.30614898]
["bitfinex-derivatives","BNBF0:USTF0",1745625411393,1.26741298,600.66,598.97,0.30614898]
["bitfinex-derivatives","BNBF0:USTF0",1745625411593,0.29019104,600.65,598.98,0.30614898]
["bitfinex-derivatives","BNBF0:USTF0",1745625411787,0.29019104,600.65,598.99,0.30614898]
["bitfinex-derivatives","BNBF0:USTF0",1745625411990,0.29019104,600.65,599.0,0.30614898]
["bitfinex-derivatives","BNBF0:USTF0",1745625412192,0.29019104,600.65,598.97,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745625412388,0.29019104,600.65,598.98,0.30615192]
["bitfinex-derivatives","BNBF0:USTF0",1745625412693,0.29019104,600.65,598.99,0.30615192]
["bitfinex-derivatives","BNBF0:USTF0",1745625412893,0.29019104,600.65,599.0,0.30615192]
["bitfinex-derivatives","BNBF0:USTF0",1745625413094,0.29019104,600.65,599.01,0.30615192]
["bitfinex-derivatives","BNBF0:USTF0",1745625413395,1.26741298,600.66,599.02,0.30615192]
["bitfinex-derivatives","BNBF0:USTF0",1745625413592,0.2901862,600.64,599.03,0.30615192]
["bitfinex-derivatives","BNBF0:USTF0",1745625413789,0.2901862,600.64,598.98,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745625414094,0.2901862,600.64,598.99,0.30614922]
["bitfinex-derivatives","BNBF0:USTF0",1745625414290,0.2901862,600.64,599.0,0.30614922]
["bitfinex-derivatives","BNBF0:USTF0",1745625414489,0.2901862,600.64,599.01,0.30614922]
["bitfinex-derivatives","BNBF0:USTF0",1745625414689,0.2901862,600.64,599.02,0.30614922]
["bitfinex-derivatives","BNBF0:USTF0",1745625414893,0.2901862,600.64,599.03,0.30614922]
["bitfinex-derivatives","BNBF0:USTF0",1745625415091,0.2901862,600.64,598.98,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745625415092,1.26741298,600.6,599.04,0.30614922]
["bitfinex-derivatives","BNBF0:USTF0",1745625415397,1.26741298,600.6,598.98,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1745625415590,1.26741298,600.6,598.99,0.30615028]
["bitfinex-derivatives","BNBF0:USTF0",1745625415895,1.26741298,600.6,599.0,0.30615028]
["bitfinex-derivatives","BNBF0:USTF0",1745625416090,1.26741298,600.6,599.01,0.30615028]
["bitfinex-derivatives","BNBF0:USTF0",1745625416290,1.26741298,600.6,599.02,0.30615028]
["bitfinex-derivatives","BNBF0:USTF0",1745625416492,1.26741298,600.6,599.03,0.30615028]
["bitfinex-derivatives","BNBF0:USTF0",1745625416690,1.26741298,600.6,599.04,0.30615028]
["bitfinex-derivatives","BNBF0:USTF0",1745625416889,1.26741298,600.6,598.98,0.29019225]
["bitfinex-derivatives","BNBF0:USTF0",1745625417094,2.15636237,601.14,598.98,0.29019225]
["bitfinex-derivatives","BNBF0:USTF0",1745625417095,1.26741298,600.55,598.99,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625417293,1.26741298,600.55,598.98,0.29019225]
["bitfinex-derivatives","BNBF0:USTF0",1745625417294,1.26741298,600.55,599.0,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625417494,1.26741298,600.55,599.01,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625417694,1.26741298,600.55,598.98,0.29019225]
["bitfinex-derivatives","BNBF0:USTF0",1745625417695,0.2901983,600.54,599.02,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625417896,0.2901983,600.54,599.03,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625418096,0.2901983,600.54,599.04,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625418297,0.2901983,600.54,599.05,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625418496,0.2901983,600.54,599.06,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625418694,0.2901983,600.54,599.07,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625418891,0.2901983,600.54,599.08,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625419096,0.2901983,600.54,599.09,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625419295,0.2901983,600.54,599.1,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625419493,1.26741298,600.55,599.11,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625419797,1.26741298,600.52,599.12,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625419995,1.26741298,600.52,598.94,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625420193,1.26741298,600.52,599.13,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625420396,1.26741298,600.52,599.14,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625420594,1.26741298,600.52,598.94,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625420792,1.26741298,600.52,598.98,0.29020798]
["bitfinex-derivatives","BNBF0:USTF0",1745625421098,1.26741298,600.52,598.99,0.3061475]
["bitfinex-derivatives","BNBF0:USTF0",1745625421299,1.26741298,600.52,598.98,0.29020798]
["bitfinex-derivatives","BNBF0:USTF0",1745625421500,1.26741298,600.52,598.99,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625421695,1.26741298,600.52,598.98,0.29020798]
["bitfinex-derivatives","BNBF0:USTF0",1745625421696,1.26741298,600.53,599.0,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625421897,1.26741298,600.53,599.01,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625422094,1.26741298,600.53,599.02,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625422295,1.26741298,600.53,599.03,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625422497,1.26741298,600.53,599.04,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625422696,1.26741298,600.53,599.05,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625422997,1.26741298,600.53,599.06,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625423202,1.26741298,600.53,599.07,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625423405,1.26741298,600.53,599.08,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625423597,1.26741298,600.53,599.09,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625423801,1.26741298,600.5,599.1,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625423997,1.26741298,600.5,599.11,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625424303,1.26741298,600.5,599.12,0.30614907]
["bitfinex-derivatives","BNBF0:USTF0",1745625424504,1.26741298,600.5,598.99,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1745625424803,1.26741298,600.5,599.0,0.30614831]
["bitfinex-derivatives","BNBF0:USTF0",1745625425098,1.26741298,600.5,599.01,0.30614831]
["bitfinex-derivatives","BNBF0:USTF0",1745625425298,1.26741298,600.5,599.02,0.30614831]
["bitfinex-derivatives","BNBF0:USTF0",1745625425502,1.26741298,600.5,599.03,0.30614831]
["bitfinex-derivatives","BNBF0:USTF0",1745625425701,1.26741298,600.5,599.04,0.30614831]
["bitfinex-derivatives","BNBF0:USTF0",1745625425897,1.26741298,600.5,599.05,0.30614831]
["bitfinex-derivatives","BNBF0:USTF0",1745625426102,1.26741298,600.5,598.95,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625426305,1.26741298,600.5,598.96,0.3061486]
["bitfinex-derivatives","BNBF0:USTF0",1745625426499,1.26741298,600.5,598.97,0.3061486]
["bitfinex-derivatives","BNBF0:USTF0",1745625426705,1.26741298,600.5,598.98,0.3061486]
["bitfinex-derivatives","BNBF0:USTF0",1745625426904,1.26741298,600.5,598.99,0.3061486]
["bitfinex-derivatives","BNBF0:USTF0",1745625427101,1.26741298,600.5,599.0,0.3061486]
["bitfinex-derivatives","BNBF0:USTF0",1745625427304,1.26741298,600.5,599.01,0.3061486]
["bitfinex-derivatives","BNBF0:USTF0",1745625427505,1.26741298,600.5,599.02,0.3061486]
["bitfinex-derivatives","BNBF0:USTF0",1745625427701,1.26741298,600.5,598.96,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1745625427904,1.26741298,600.5,598.97,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625428104,1.26741298,600.5,598.98,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625428303,1.26741298,600.5,598.99,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625428506,1.26741298,600.59,599.0,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625428802,1.26741298,600.59,599.01,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625429003,1.26741298,600.59,599.02,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625429304,1.26741298,600.59,599.03,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625429509,1.26741298,600.59,599.04,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625429710,0.29019467,600.58,599.05,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625430006,0.29019467,600.58,599.06,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625430209,0.29019467,600.58,599.07,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625430411,0.29019467,600.58,599.08,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625430608,0.29019467,600.58,599.09,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625430809,0.29019467,600.58,599.1,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625431004,0.29019467,600.58,598.99,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625431208,0.29019467,600.58,599.0,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625431512,1.26741298,600.59,599.01,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625431711,1.26741298,600.59,599.02,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625431904,1.26741298,600.59,599.03,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625432105,1.26741298,600.59,599.04,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625432308,1.26741298,600.59,599.05,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625432508,1.26741298,600.59,599.06,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625432805,0.29019467,600.58,599.07,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625433011,0.29019467,600.58,599.0,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625433209,0.29019467,600.58,598.99,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745625433210,0.29019467,600.58,599.01,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625433511,0.29019467,600.58,599.02,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625433713,0.29019467,600.58,599.03,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625434012,0.29019467,600.58,599.04,0.30614939]
["bitfinex-derivatives","BNBF0:USTF0",1745625434213,0.29019467,600.58,598.99,0.29019467]
["bitfinex-derivatives","BNBF0:USTF0",1745625434413,1.26741298,600.59,599.05,0.30614933]
["bitfinex-derivatives","BNBF0:USTF0",1745625434614,1.26741298,600.59,599.06,0.30614933]
["bitfinex-derivatives","BNBF0:USTF0",1745625434910,1.26741298,600.59,599.07,0.30614933]
["bitfinex-derivatives","BNBF0:USTF0",1745625435109,1.26741298,600.62,598.94,0.30614933]
["bitfinex-derivatives","BNBF0:USTF0",1745625435309,1.26741298,600.62,598.95,0.30614933]
["bitfinex-derivatives","BNBF0:USTF0",1745625435509,1.26741298,600.62,598.96,0.30614933]
["bitfinex-derivatives","BNBF0:USTF0",1745625435714,0.29019104,600.61,598.97,0.30614933]
["bitfinex-derivatives","BNBF0:USTF0",1745625435911,0.29019104,600.61,598.96,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1745625436214,0.29019104,600.61,598.97,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625436414,0.29019104,600.61,598.98,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625436714,0.29019104,600.61,598.99,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625436910,0.29019104,600.61,599.0,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625437115,0.29019104,600.61,599.01,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625437315,1.26741298,600.62,599.02,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625437514,1.26741298,600.62,599.03,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625437814,1.26741298,600.55,599.04,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625438010,1.26741298,600.55,599.05,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625438214,1.26741298,600.55,599.06,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625438415,1.26741298,600.55,599.07,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625438615,1.26741298,600.55,599.08,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625438815,1.26741298,600.55,599.09,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625439016,1.26741298,600.55,599.1,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625439218,1.26741298,600.55,598.99,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625439517,1.26741298,600.55,599.0,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625439817,0.29019951,600.56,599.01,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625440117,0.29019951,600.56,599.02,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625440315,0.29019951,600.56,599.03,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625440517,0.29019951,600.56,599.04,0.30614919]
["bitfinex-derivatives","BNBF0:USTF0",1745625440717,0.29019951,600.56,598.98,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1745625440913,0.29019951,600.56,598.99,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625441118,0.29019951,600.56,599.0,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625441318,0.29019951,600.56,599.01,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625441520,0.29019951,600.56,599.02,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625441717,0.29019951,600.56,599.03,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625442019,0.29019951,600.56,599.04,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625442317,0.29019951,600.56,599.05,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625442515,1.26741298,600.57,599.06,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625442717,1.26741298,600.57,598.99,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625442916,1.26741298,600.57,599.0,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625443114,1.26741298,600.57,598.99,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625443317,1.26741298,600.57,599.0,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625443516,1.26741298,600.7,598.94,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625444618,0.29015475,600.69,598.95,0.29015475]
["bitfinex-derivatives","BNBF0:USTF0",1745625444818,0.29015475,600.69,598.96,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625446421,1.26741298,601.55,598.96,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625446615,1.26741298,601.55,598.94,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625446814,1.26741298,601.55,598.95,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625447018,1.26741298,601.55,598.96,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625447318,1.26741298,601.55,598.97,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625447516,1.26741298,601.55,598.94,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625447821,0.29005197,601.54,598.95,0.59620135]
["bitfinex-derivatives","BNBF0:USTF0",1745625448022,0.29005197,601.54,598.96,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625449317,1.26741298,601.59,598.96,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625449622,1.26741298,601.59,598.97,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625449820,1.26741298,601.59,598.94,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625450019,1.26741298,601.59,598.95,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625450217,1.26741298,601.59,598.96,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625450424,1.26741298,601.59,598.94,0.30614938]
["bitfinex-derivatives","BNBF0:USTF0",1745625450620,0.29004713,601.58,598.95,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1745625450925,0.29004713,601.58,598.96,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625452529,1.26741298,601.59,598.97,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625452725,1.26741298,601.59,598.98,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625453026,1.26741298,601.59,598.99,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625453228,1.26741298,601.58,599.0,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625453521,1.26741298,601.58,598.94,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625453726,0.29004834,601.57,598.97,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1745625453931,0.29004834,601.57,598.98,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625455429,1.26741298,601.58,598.98,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625455628,1.26741298,601.58,598.31,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625455822,1.26741298,601.58,598.32,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625456026,1.26741298,601.58,598.33,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625456223,1.26741298,601.58,598.34,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625456432,1.26741298,601.58,598.35,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625456729,1.26741298,601.11,598.66,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625456925,1.26741298,601.11,598.67,0.30610823]
["bitfinex-derivatives","BNBF0:USTF0",1745625457127,1.26741298,601.11,598.66,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625457423,1.26741298,601.11,598.67,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1745625457627,1.26741298,601.11,598.68,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1745625457828,1.26741298,601.11,598.66,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625457829,1.26741298,601.11,598.69,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1745625458024,1.26741298,601.11,598.7,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1745625458229,1.26741298,601.11,598.71,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1745625458531,1.26741298,601.11,598.72,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1745625458829,1.26741298,601.11,598.73,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625459030,1.26741298,601.11,598.74,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625459226,1.26741298,601.11,598.75,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625459431,1.26741298,601.11,598.76,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625459726,0.29013782,601.1,598.77,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625459931,0.29013782,601.1,598.78,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625460131,0.29013782,601.1,598.79,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625460324,0.29013782,601.1,598.8,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625460630,0.29013782,601.1,598.81,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625460827,1.26741298,601.09,598.82,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625461027,1.26741298,601.09,598.83,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625461228,1.26741298,601.09,598.84,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625461434,1.26741298,601.09,598.85,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625461627,1.26741298,601.09,598.86,0.30610441]
["bitfinex-derivatives","BNBF0:USTF0",1745625461827,1.26741298,601.09,598.64,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625462033,1.26741298,601.09,598.65,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625462233,1.26741298,601.09,598.66,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625462533,0.29012814,601.08,598.67,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625462733,0.29012814,601.08,598.68,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625462933,0.29012814,601.08,598.69,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625463134,0.29012814,601.08,598.78,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625463330,0.29012814,601.08,598.79,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625463529,0.29012814,601.08,598.8,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625463734,0.29012814,601.08,598.81,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625463930,0.29012814,601.08,598.82,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625464131,0.29012814,601.08,598.83,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625464331,0.29012814,601.08,598.84,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625464529,1.26741298,601.18,598.85,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625464733,1.26741298,601.18,598.79,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625464928,1.26741298,601.18,598.8,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625465128,1.26741298,601.21,598.79,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625465333,1.26741298,601.21,598.78,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625465532,1.26741298,601.21,598.79,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625465733,0.29007735,601.2,598.78,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625465934,0.29007735,601.2,598.79,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625466230,0.29007735,601.2,598.8,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625466435,0.29007735,601.2,598.78,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625466631,0.29007735,601.2,598.77,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625466632,0.29007735,601.2,598.81,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625466828,0.29007735,601.2,598.77,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625466829,0.29007735,601.2,598.82,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625467032,0.29007735,601.2,598.78,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625467228,0.29007735,601.2,598.79,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625467430,1.26741298,601.21,598.8,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625467731,1.26741298,601.21,598.81,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625467933,1.26741298,601.21,598.82,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625468134,1.26741298,601.21,598.78,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625468337,1.26741298,601.79,598.79,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625468634,0.29007131,601.2,598.8,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625468835,1.26741298,601.79,598.81,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625469035,1.26741298,601.79,598.82,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625469235,1.26741298,601.79,598.83,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625469537,1.26741298,601.79,598.84,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625469737,0.29000846,601.78,598.72,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625469933,0.29000846,601.78,598.73,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625470139,0.29000846,601.78,598.72,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625470342,1.26741298,601.79,598.73,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625470543,0.29000604,601.77,598.43,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625470739,0.29000604,601.77,598.44,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625470941,0.29000604,601.77,598.45,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625471141,0.29000604,601.77,598.46,0.30605201]
["bitfinex-derivatives","BNBF0:USTF0",1745625471345,0.29000604,601.77,598.47,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625471640,0.29000604,601.77,598.48,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625471845,0.29000604,601.77,598.49,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625472046,0.29000604,601.77,598.5,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625472246,0.29000604,601.77,598.51,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625472447,0.29000604,601.77,598.52,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625472647,0.29000604,601.77,598.53,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625473048,0.29000604,601.77,598.54,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625473249,0.29000604,601.77,598.55,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625473451,1.26741298,601.83,598.56,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625473748,0.29003021,601.76,598.57,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625473945,0.29003021,601.76,598.58,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625474144,0.29003021,601.76,598.59,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625474548,0.29003021,601.76,598.6,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625474749,0.29003021,601.76,598.61,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625474949,0.29003021,601.76,598.62,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625475251,0.29003021,601.76,598.63,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625475550,0.29003021,601.76,598.64,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625475750,0.29003021,601.76,598.65,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625475946,0.29003021,601.76,598.66,0.30599943]
["bitfinex-derivatives","BNBF0:USTF0",1745625476251,0.29003021,601.76,598.67,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625476452,1.26741298,601.87,598.68,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625476650,1.26741298,601.87,598.25,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625476651,1.26741298,601.54,598.69,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625476951,1.26741298,601.54,598.7,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625477250,1.26741298,601.54,598.71,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625477451,1.26741298,601.54,598.72,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625477650,0.29004351,601.53,598.73,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625477844,0.29004351,601.53,598.74,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625478049,0.29004351,601.53,598.75,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625478246,0.29004351,601.53,598.76,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625478451,0.29004351,601.53,598.77,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625478653,0.29004351,601.53,598.78,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625478854,1.26741298,601.36,598.79,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625479151,1.26741298,601.36,598.78,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625479152,1.26741298,601.36,598.8,0.30600029]
["bitfinex-derivatives","BNBF0:USTF0",1745625479353,1.26741298,601.36,598.81,0.30599954]
["bitfinex-derivatives","BNBF0:USTF0",1745625479551,1.26741298,601.36,598.82,0.30599954]
["bitfinex-derivatives","BNBF0:USTF0",1745625479853,0.29004955,601.35,598.83,0.30599954]
["bitfinex-derivatives","BNBF0:USTF0",1745625480051,0.29004955,601.35,598.84,0.30599954]
["bitfinex-derivatives","BNBF0:USTF0",1745625480251,0.29004955,601.35,598.85,0.30599954]
["bitfinex-derivatives","BNBF0:USTF0",1745625480454,0.29004955,601.35,598.86,0.30599954]
["bitfinex-derivatives","BNBF0:USTF0",1745625480753,0.29004955,601.35,598.78,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625480953,0.29004955,601.35,598.87,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625481151,0.29004955,601.35,598.88,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625481354,0.29004955,601.35,598.89,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625481654,0.29004955,601.35,598.9,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625482052,0.29004955,601.35,598.79,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625482252,0.29004955,601.35,598.37,0.72160974]
["bitfinex-derivatives","BNBF0:USTF0",1745625482253,1.26741298,601.05,599.0,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625482549,1.26741298,601.05,599.01,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625483154,1.26741298,601.05,599.02,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625483452,1.26741298,601.05,599.03,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625483656,0.29008944,601.04,599.04,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625483950,0.29008944,601.04,599.05,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625484156,0.29008944,601.04,599.06,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625484355,0.29008944,601.04,599.07,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625484554,0.29008944,601.04,599.01,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625484754,0.29008944,601.04,599.02,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625484952,0.29008944,601.04,599.03,0.30600048]
["bitfinex-derivatives","BNBF0:USTF0",1745625485255,0.29008944,601.04,599.04,0.30606817]
["bitfinex-derivatives","BNBF0:USTF0",1745625485456,1.26741298,601.27,599.05,0.30606817]
["bitfinex-derivatives","BNBF0:USTF0",1745625485650,1.26741298,601.27,599.06,0.30606817]
["bitfinex-derivatives","BNBF0:USTF0",1745625485953,1.26741298,601.27,599.07,0.30606817]
["bitfinex-derivatives","BNBF0:USTF0",1745625486254,1.26741298,601.16,599.08,0.30606817]
["bitfinex-derivatives","BNBF0:USTF0",1745625486455,1.26741298,601.16,598.87,0.30606817]
["bitfinex-derivatives","BNBF0:USTF0",1745625486655,0.29009307,601.15,598.88,0.30606817]
["bitfinex-derivatives","BNBF0:USTF0",1745625486852,0.29009307,601.15,598.89,0.30607218]
["bitfinex-derivatives","BNBF0:USTF0",1745625487050,0.29009307,601.15,598.9,0.30607218]
["bitfinex-derivatives","BNBF0:USTF0",1745625487251,0.29009307,601.15,598.91,0.30607218]
["bitfinex-derivatives","BNBF0:USTF0",1745625487455,0.29009307,601.15,598.92,0.30607218]
["bitfinex-derivatives","BNBF0:USTF0",1745625487654,0.29009307,601.15,598.93,0.30607218]
["bitfinex-derivatives","BNBF0:USTF0",1745625487855,0.29009307,601.15,598.94,0.30607218]
["bitfinex-derivatives","BNBF0:USTF0",1745625488055,0.29009307,601.15,598.95,0.30607218]
["bitfinex-derivatives","BNBF0:USTF0",1745625488256,0.29009307,601.15,598.96,0.30607218]
["bitfinex-derivatives","BNBF0:USTF0",1745625488458,1.26741298,601.16,598.97,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625488752,0.29009791,601.14,598.98,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625488957,0.29009791,601.14,598.99,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625489158,0.29009791,601.14,599.0,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625489357,0.29009791,601.14,599.01,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625489553,0.29009791,601.14,599.02,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625489753,0.29009791,601.14,599.03,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625489956,0.29009791,601.14,599.04,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625490159,0.29009791,601.14,599.05,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625490458,0.29009791,601.14,599.06,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625490659,0.29009791,601.14,599.07,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625490958,0.29009791,601.14,599.08,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625491159,1.26741298,601.11,598.91,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625491458,1.26741298,601.11,598.92,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625491655,1.26741298,601.11,598.93,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625491854,1.26741298,601.11,598.94,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625492054,1.26741298,601.11,598.95,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625492256,1.26741298,601.11,598.96,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625492456,1.26741298,601.11,598.97,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625492654,1.26741298,601.11,598.98,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625492860,1.26741298,601.11,598.99,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625493060,1.26741298,601.11,599.0,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625493359,1.26741298,601.11,599.01,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625493561,1.26741298,601.11,599.02,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625493760,1.26741298,601.11,599.03,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625493958,1.26741298,601.11,599.04,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625494159,1.26741298,600.82,599.05,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625494455,1.26741298,600.82,599.06,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625494656,0.29013902,600.81,599.07,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625494955,0.29013902,600.81,599.08,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625495162,0.29013902,600.81,599.09,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625495358,0.29013902,600.81,599.1,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625495555,0.29013902,600.81,599.11,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625495855,0.29013902,600.81,599.12,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625496056,0.29013902,600.81,599.13,0.30607656]
["bitfinex-derivatives","BNBF0:USTF0",1745625496260,0.29013902,600.81,598.96,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1745625496461,1.557552,600.81,598.97,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625496657,1.557552,600.81,598.98,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625496856,1.557552,600.81,598.99,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625497058,1.557552,600.81,599.0,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625497363,1.26741298,600.81,599.01,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625497562,1.26741298,600.81,599.02,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625497862,0.29013902,600.8,599.03,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625498063,0.29013902,600.8,599.04,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625498264,0.29013902,600.8,599.05,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625498462,0.29013902,600.8,599.06,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625498763,0.29013902,600.8,599.07,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625498958,0.29013902,600.8,599.08,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625499160,0.29013902,600.8,599.09,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625499464,0.29013902,600.8,599.1,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625499665,0.29013902,600.8,599.11,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625499963,0.29013902,600.8,599.12,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625500261,0.29013902,600.8,599.13,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625500463,1.26741298,600.82,599.14,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625500663,1.26741298,600.82,599.15,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625500864,1.26741298,600.82,599.16,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625501064,1.26741298,600.85,599.17,0.30607985]
["bitfinex-derivatives","BNBF0:USTF0",1745625501259,1.26741298,600.85,599.18,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625501460,1.26741298,600.85,599.19,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625501667,1.26741298,600.85,599.2,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625501864,0.29013661,600.84,599.21,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625502064,0.29013661,600.84,599.22,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625502263,0.29013661,600.84,599.23,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625502463,0.29013661,600.84,599.24,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625502763,0.29013661,600.84,599.25,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625502964,0.29013661,600.84,599.26,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625503165,0.29013661,600.84,599.27,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625503358,1.26741298,600.82,599.28,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625503562,1.26741298,600.82,599.29,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625503761,0.29012572,600.81,599.3,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625503965,0.29012572,600.81,599.31,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625504166,0.29012572,600.81,599.32,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625504466,0.29012572,600.81,599.33,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625504665,0.29012572,600.81,598.93,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625504966,0.29012572,600.81,599.06,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1745625505168,0.29012572,600.81,599.07,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625505468,0.29012572,600.81,599.08,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625505670,0.29012572,600.81,599.09,0.30607751]
["bitfinex-derivatives","BNBF0:USTF0",1745625505865,0.29012572,600.81,599.06,0.29013661]
["bitfinex-derivatives","BNBF0:USTF0",1745625506063,0.29012572,600.81,599.07,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745625506267,0.29012572,600.81,599.08,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745625506463,1.26741298,600.82,599.09,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745625506663,1.26741298,600.82,598.92,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625506664,1.26741298,600.82,599.1,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745625506868,1.26741298,600.82,599.11,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745625507068,1.26741298,600.82,599.12,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745625507268,1.26741298,600.82,599.13,0.30607282]
["bitfinex-derivatives","BNBF0:USTF0",1745625507470,1.26741298,600.82,599.11,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1745625507668,1.26741298,600.82,599.12,0.30607619]
["bitfinex-derivatives","BNBF0:USTF0",1745625507869,0.29011605,600.81,599.13,0.30607619]
["bitfinex-derivatives","BNBF0:USTF0",1745625508065,0.29011605,600.81,599.14,0.30607619]
["bitfinex-derivatives","BNBF0:USTF0",1745625508270,0.29011605,600.81,599.15,0.30607619]
["bitfinex-derivatives","BNBF0:USTF0",1745625508469,1.26741298,600.79,599.16,0.30607619]
["bitfinex-derivatives","BNBF0:USTF0",1745625508771,1.26741298,600.79,599.17,0.30607619]
["bitfinex-derivatives","BNBF0:USTF0",1745625509066,1.26741298,600.79,599.18,0.30607619]
["bitfinex-derivatives","BNBF0:USTF0",1745625509270,1.26741298,600.79,599.19,0.30607619]
["bitfinex-derivatives","BNBF0:USTF0",1745625509472,1.26741298,600.79,599.12,0.30607619]
["bitfinex-derivatives","BNBF0:USTF0",1745625509670,1.26741298,600.79,599.13,0.30607619]
["bitfinex-derivatives","BNBF0:USTF0",1745625509870,1.26741298,600.79,599.12,0.30607619]
["bitfinex-derivatives","BNBF0:USTF0",1745625510869,0.29009065,600.83,599.13,0.30601826]
["bitfinex-derivatives","BNBF0:USTF0",1745625511070,0.29009065,600.83,599.12,0.30601826]
["bitfinex-derivatives","BNBF0:USTF0",1745625512373,1.26741298,601.79,599.11,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1745625512672,1.26741298,601.79,599.12,0.30602458]
["bitfinex-derivatives","BNBF0:USTF0",1745625512972,0.28996979,601.78,599.12,0.30602458]
["bitfinex-derivatives","BNBF0:USTF0",1745625515674,1.26741298,601.86,599.12,0.30602458]
["bitfinex-derivatives","BNBF0:USTF0",1745625515870,0.28996134,601.77,599.12,0.30602458]
["bitfinex-derivatives","BNBF0:USTF0",1745625516069,1.26741298,601.86,599.12,0.30602458]
["bitfinex-derivatives","BNBF0:USTF0",1745625516475,1.26741298,601.84,599.12,0.30602458]
["bitfinex-derivatives","BNBF0:USTF0",1745625518675,1.26741298,601.84,599.11,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1745625518876,1.26741298,601.84,599.12,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625518877,0.28996375,601.83,599.12,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625519478,0.28996375,601.83,599.13,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625519677,0.28996375,601.83,599.14,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625519877,0.28996375,601.83,599.11,1.11796375]
["bitfinex-derivatives","BNBF0:USTF0",1745625519878,0.28996375,601.83,599.15,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625520078,0.28996375,601.83,599.16,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625520379,1.26741298,601.6,599.17,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625520577,1.26741298,601.6,599.18,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625520879,1.26741298,601.6,599.19,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625521176,1.26741298,601.6,599.2,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625521379,1.26741298,601.6,599.21,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625521580,1.26741298,601.6,599.22,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625521779,1.26741298,601.6,599.23,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625521980,1.26741298,601.6,599.24,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625522180,1.26741298,601.6,599.25,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625522379,1.26741298,601.6,599.26,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625522580,1.26741298,601.6,599.27,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625522781,1.26741298,601.6,599.28,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625522981,1.26741298,601.6,599.29,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625523182,1.26741298,601.6,599.3,0.30602735]
["bitfinex-derivatives","BNBF0:USTF0",1745625523382,1.26741298,601.6,599.11,0.28996375]
["bitfinex-derivatives","BNBF0:USTF0",1745625523383,1.26741298,601.0,599.11,0.28996375]
["bitfinex-derivatives","BNBF0:USTF0",1745625523678,1.26741298,601.0,599.12,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625523882,1.26741298,601.0,599.13,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625524082,1.26741298,601.0,599.14,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625524282,1.26741298,601.0,599.15,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625524482,1.26741298,601.0,599.16,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625524778,0.29006526,600.99,599.17,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625524978,0.29006526,600.99,599.18,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625525282,0.29006526,600.99,599.19,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625525482,0.29006526,600.99,599.2,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625525683,0.29006526,600.99,599.21,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625525883,0.29006526,600.99,599.22,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625526081,0.29006526,600.99,599.23,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625526283,1.26741298,600.87,599.24,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625526580,1.26741298,600.87,599.25,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625526778,1.26741298,600.87,599.26,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625526983,1.26741298,600.87,599.27,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625527184,1.26741298,600.87,599.28,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625527485,1.26741298,600.87,599.29,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625527784,1.26741298,600.87,599.3,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625527979,1.26741298,600.87,599.26,0.30603232]
["bitfinex-derivatives","BNBF0:USTF0",1745625528177,1.26741298,600.87,599.27,0.3060273]
["bitfinex-derivatives","BNBF0:USTF0",1745625528382,1.26741298,600.87,599.28,0.3060273]
["bitfinex-derivatives","BNBF0:USTF0",1745625528584,1.26741298,600.87,599.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745625528585,1.26741298,600.99,599.29,0.3060273]
["bitfinex-derivatives","BNBF0:USTF0",1745625528886,0.29006406,600.86,599.3,0.3060273]
["bitfinex-derivatives","BNBF0:USTF0",1745625529086,0.29006406,600.86,599.31,0.3060273]
["bitfinex-derivatives","BNBF0:USTF0",1745625529386,1.26741298,600.99,599.32,0.3060273]
["bitfinex-derivatives","BNBF0:USTF0",1745625529579,1.26741298,600.99,599.26,0.3060273]
["bitfinex-derivatives","BNBF0:USTF0",1745625529782,1.26741298,600.99,599.27,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625529981,1.26741298,600.99,599.28,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625530184,1.26741298,600.99,599.29,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625530386,1.26741298,600.99,599.26,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625530686,1.26741298,600.99,599.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745625530687,0.29004955,600.98,599.27,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625530887,0.29004955,600.98,599.28,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625531182,0.29004955,600.98,599.29,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625531387,0.29004955,600.98,599.26,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625531588,0.29004955,600.98,599.27,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625531782,0.29004955,600.98,599.28,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625531988,0.29004955,600.98,599.29,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625532182,0.29004955,600.98,599.3,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625532384,0.29004955,600.98,599.31,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625532589,0.29004955,600.98,599.26,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625532785,0.29004955,600.98,599.27,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625533089,0.29004955,600.98,599.28,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625533290,0.29004955,600.98,599.29,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625533487,1.26741298,600.99,599.3,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625533692,1.26741298,600.99,599.31,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625533986,1.26741298,600.99,599.32,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625534186,1.26741298,600.99,599.26,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625534391,1.26741298,600.99,599.27,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625534590,1.26741298,600.99,599.28,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625534790,0.29004472,600.98,599.29,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625534991,0.29004472,600.98,599.3,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625535184,0.29004472,600.98,599.31,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625535389,0.29004472,600.98,599.26,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625535588,0.29004472,600.98,599.27,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625535790,1.26741298,600.97,599.28,0.30602784]
["bitfinex-derivatives","BNBF0:USTF0",1745625535991,1.26741298,600.97,599.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745625536187,1.26741298,600.97,599.26,0.30602007]
["bitfinex-derivatives","BNBF0:USTF0",1745625536388,1.26741298,600.97,599.27,0.30602007]
["bitfinex-derivatives","BNBF0:USTF0",1745625536590,1.26741298,600.97,599.28,0.30602007]
["bitfinex-derivatives","BNBF0:USTF0",1745625536786,1.26741298,600.97,599.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745625536787,1.26741298,600.97,599.29,0.30602007]
["bitfinex-derivatives","BNBF0:USTF0",1745625537091,1.26741298,600.97,599.3,0.30602007]
["bitfinex-derivatives","BNBF0:USTF0",1745625537391,1.26741298,600.97,599.31,0.30602007]
["bitfinex-derivatives","BNBF0:USTF0",1745625537594,1.26741298,600.97,599.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745625537793,0.29003988,600.96,599.26,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625537988,0.29003988,600.96,599.27,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625538186,0.29003988,600.96,599.28,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625538389,0.29003988,600.96,599.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745625538390,1.26741298,600.81,599.29,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625538586,1.26741298,600.81,599.3,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625538787,1.26741298,600.81,599.31,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625538992,1.26741298,600.81,599.32,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625539293,1.26741298,600.81,599.33,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625539489,1.26741298,600.81,599.34,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625539695,1.26741298,600.81,599.35,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625539893,1.26741298,600.81,599.36,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625540094,1.26741298,600.81,599.37,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625540294,1.26741298,600.81,599.38,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625540493,1.26741298,600.81,599.39,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625540691,1.26741298,600.83,599.4,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625540990,1.26741298,600.83,599.41,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625541196,1.26741298,600.83,599.26,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625541391,1.26741298,600.83,599.27,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625541589,1.26741298,600.83,599.28,0.30602745]
["bitfinex-derivatives","BNBF0:USTF0",1745625541789,1.26741298,600.83,599.25,1.14305922]
["bitfinex-derivatives","BNBF0:USTF0",1745625541989,1.26741298,600.83,599.26,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625542194,1.26741298,600.83,599.27,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625542396,1.26741298,600.83,599.28,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625542695,1.26741298,600.84,599.29,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625542897,1.26741298,600.84,599.3,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625543094,1.26741298,600.84,599.31,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625543396,1.26741298,600.84,599.32,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625543592,1.26741298,600.84,599.33,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625543797,1.26741298,600.84,599.34,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625543995,1.26741298,600.84,599.35,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625544195,1.26741298,600.84,599.36,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625544495,1.26741298,600.84,599.37,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625544695,1.26741298,600.84,599.38,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625544896,1.26741298,600.84,599.39,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625545097,1.26741298,600.84,599.4,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625545397,1.26741298,600.79,599.41,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625545597,1.26741298,600.79,599.26,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625545797,1.26741298,600.79,599.27,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625545998,1.26741298,600.79,599.28,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625546197,1.26741298,600.79,599.29,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625546397,1.26741298,600.79,599.3,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625546600,1.26741298,600.79,599.31,0.30601988]
["bitfinex-derivatives","BNBF0:USTF0",1745625546800,1.26741298,600.79,599.32,0.30600948]
["bitfinex-derivatives","BNBF0:USTF0",1745625547000,1.26741298,600.79,599.33,0.30600948]
["bitfinex-derivatives","BNBF0:USTF0",1745625547300,1.26741298,600.78,599.34,0.30600948]
["bitfinex-derivatives","BNBF0:USTF0",1745625547499,1.26741298,600.78,599.35,0.30600948]
["bitfinex-derivatives","BNBF0:USTF0",1745625547704,1.26741298,600.78,599.36,0.30600948]
["bitfinex-derivatives","BNBF0:USTF0",1745625547899,1.26741298,600.78,599.37,0.30600948]
["bitfinex-derivatives","BNBF0:USTF0",1745625548105,1.26741298,600.78,599.38,0.30600948]
["bitfinex-derivatives","BNBF0:USTF0",1745625548504,1.26741298,600.78,599.39,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625548705,1.26741298,600.78,599.4,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625548906,1.26741298,600.78,599.41,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625549206,1.26741298,600.78,599.42,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625549406,1.26741298,600.78,599.43,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625549706,2.15636237,601.57,599.44,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625549707,1.26741298,600.8,599.44,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625550006,1.26741298,600.8,599.45,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625550206,1.26741298,600.8,599.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745625550207,1.26741298,600.8,599.46,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625550408,1.26741298,600.8,599.47,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625550702,1.26741298,600.8,599.48,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625551006,1.26741298,600.8,599.49,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625551207,1.26741298,600.8,599.5,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625551507,1.26741298,600.8,599.51,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625551707,1.26741298,600.94,599.26,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625551905,1.26741298,600.94,599.27,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625552103,1.26741298,600.94,599.28,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625552303,1.26741298,600.94,599.29,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625552503,1.26741298,600.94,599.3,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625552709,1.26741298,600.94,599.26,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625552906,1.26741298,600.94,599.27,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625553110,1.26741298,600.94,599.26,0.30600295]
["bitfinex-derivatives","BNBF0:USTF0",1745625553314,1.26741298,600.94,599.27,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625553511,1.26741298,600.94,599.28,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625553812,1.26741298,600.94,599.29,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625554006,1.26741298,600.94,599.26,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625554305,1.26741298,600.94,599.27,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625554513,1.26741298,600.94,599.28,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625554814,1.26741298,600.95,599.29,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625555011,1.26741298,600.95,599.3,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625555208,1.26741298,600.95,599.26,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625555409,1.26741298,600.95,599.27,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625555608,1.26741298,600.95,599.28,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625555809,1.26741298,600.95,599.26,0.30601512]
["bitfinex-derivatives","BNBF0:USTF0",1745625556414,1.26741298,600.95,599.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745625556614,1.26741298,600.95,599.26,0.30600677]
["bitfinex-derivatives","BNBF0:USTF0",1745625557415,1.26741298,601.13,599.26,0.30600677]
["bitfinex-derivatives","BNBF0:USTF0",1745625558910,1.26741298,601.13,598.97,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625558911,1.26741298,601.13,598.98,0.30600677]
["bitfinex-derivatives","BNBF0:USTF0",1745625559214,1.26741298,601.13,598.99,0.30600677]
["bitfinex-derivatives","BNBF0:USTF0",1745625559415,1.26741298,601.14,599.0,0.30600677]
["bitfinex-derivatives","BNBF0:USTF0",1745625559612,1.26741298,601.14,598.96,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625559914,1.26741298,601.14,598.97,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745625560115,1.26741298,601.14,598.98,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745625560317,1.26741298,601.14,598.99,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745625560508,1.26741298,601.14,599.0,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745625560710,1.26741298,601.14,598.96,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625560711,1.26741298,601.14,599.01,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745625560911,1.26741298,601.14,599.02,0.30600513]
["bitfinex-derivatives","BNBF0:USTF0",1745625561112,1.26741298,601.14,598.96,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625561309,1.26741298,601.14,599.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745625561518,1.26741298,601.14,599.03,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625561715,1.26741298,601.16,599.04,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625561914,1.26741298,601.16,599.05,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625562112,1.26741298,601.16,599.06,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625562312,1.26741298,601.16,599.07,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625562514,1.26741298,601.16,599.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745625562515,1.26741298,601.16,599.08,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625562819,1.26741298,601.16,599.09,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625563019,1.26741298,601.16,599.1,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625563217,1.26741298,601.16,599.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745625563218,1.26741298,601.16,599.11,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625563418,1.26741298,601.16,599.12,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625563618,1.26741298,601.16,599.13,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625563816,1.26741298,601.16,599.14,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625564120,1.26741298,601.16,599.15,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625564320,1.26741298,601.16,599.16,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625564524,1.26741298,601.16,599.03,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625564720,1.26741298,601.16,599.04,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625564919,1.26741298,601.16,599.05,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625565117,1.26741298,601.16,599.06,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625565321,1.26741298,601.22,599.07,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625565521,1.26741298,601.22,599.08,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625565721,1.26741298,601.22,599.09,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625566017,1.26741298,601.22,599.1,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625566221,1.26741298,601.22,599.11,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625566424,1.26741298,601.22,599.12,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625566623,1.26741298,601.22,599.13,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625566821,1.26741298,601.22,599.14,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625567018,1.26741298,601.2,599.15,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625567318,1.26741298,601.2,599.16,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625567624,1.26741298,601.2,599.03,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625567821,1.26741298,601.2,599.04,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625568020,1.26741298,601.2,599.05,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625568226,1.26741298,601.2,599.06,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625568526,1.26741298,601.2,599.07,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625568726,1.26741298,601.2,599.08,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625568927,1.26741298,601.2,599.09,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625569124,1.26741298,601.2,599.1,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625569325,1.26741298,601.2,599.11,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625569526,1.26741298,601.2,599.12,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625569826,1.26741298,601.2,599.13,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625570026,1.26741298,601.2,599.14,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625570225,1.26741298,601.2,599.15,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625570423,1.26741298,601.2,599.16,0.30600288]
["bitfinex-derivatives","BNBF0:USTF0",1745625570622,1.26741298,601.2,599.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745625571126,1.26741298,601.2,599.03,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625571326,1.26741298,601.2,599.04,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625571526,1.26741298,601.2,599.05,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625571727,1.26741298,601.2,599.06,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625571926,1.26741298,601.2,599.07,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625572124,1.26741298,601.2,599.08,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625572328,1.26741298,601.17,599.09,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625572526,1.26741298,601.17,599.1,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625572727,1.26741298,601.17,599.11,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625572928,1.26741298,601.17,599.12,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625573123,1.26741298,601.17,599.13,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625573329,1.26741298,601.17,599.14,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625573622,1.26741298,601.17,599.15,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625573829,1.26741298,601.17,599.16,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625574126,1.26741298,601.17,599.17,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625574329,1.26741298,601.17,599.18,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625574525,1.26741298,601.17,599.19,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625574725,1.26741298,601.17,599.2,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625574926,1.26741298,601.17,599.21,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625575125,1.26741298,601.17,599.22,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625575330,1.26741298,601.13,599.23,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625575629,1.26741298,601.13,599.24,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625575828,1.26741298,601.13,599.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745625576030,1.26741298,601.13,599.03,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625576333,1.26741298,601.13,599.04,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625576533,1.26741298,601.13,599.05,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625576736,1.26741298,601.13,599.06,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625577033,1.26741298,601.13,599.07,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625577229,1.26741298,601.13,599.08,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625577534,1.26741298,600.9,599.18,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625577733,1.26741298,600.9,599.19,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625577927,1.26741298,600.9,599.2,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625578134,1.26741298,600.9,599.21,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625578327,1.26741298,600.9,599.22,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625578530,1.26741298,600.9,599.23,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625578727,1.26741298,600.9,599.24,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625578930,1.26741298,600.9,599.25,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625579128,1.26741298,600.9,599.26,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625579427,1.26741298,600.9,599.27,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625579633,1.26741298,600.9,599.28,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625579828,1.26741298,600.9,599.18,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625579829,1.26741298,600.9,599.29,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625580027,1.26741298,600.9,599.3,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625580331,1.26741298,600.87,599.31,0.30599558]
["bitfinex-derivatives","BNBF0:USTF0",1745625580532,1.26741298,600.87,599.19,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625580735,1.26741298,600.87,599.32,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625580935,1.26741298,600.87,599.33,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625581134,1.26741298,600.87,599.34,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625581336,1.26741298,600.87,599.35,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625581634,1.26741298,600.87,599.36,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625581934,1.26741298,600.87,599.37,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625582137,1.26741298,600.87,599.38,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625582336,1.26741298,600.87,599.39,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625582536,1.26741298,600.87,599.4,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625582738,1.26741298,600.87,599.41,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625582931,1.26741298,600.87,599.42,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625583135,1.26741298,600.87,599.2,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625583333,1.26741298,600.87,599.21,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625583537,1.26741298,600.87,599.22,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625583839,1.26741298,600.87,599.23,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625584137,1.26741298,600.87,599.24,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625584338,1.26741298,600.87,599.25,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625584536,1.26741298,600.87,599.26,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625584737,1.26741298,600.87,599.27,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625584938,1.26741298,600.87,599.28,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625585132,1.26741298,600.87,599.29,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625585333,1.26741298,600.87,599.3,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625585536,1.26741298,600.87,599.31,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625585736,1.26741298,600.87,599.21,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625585940,1.26741298,600.87,599.22,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625586140,1.26741298,600.88,599.23,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625586341,1.26741298,600.88,599.24,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625586640,1.26741298,600.88,599.21,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625586841,1.26741298,600.88,599.22,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625587036,1.26741298,600.88,599.23,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625587239,1.26741298,600.88,599.24,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625587436,1.26741298,600.88,599.21,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625587641,1.26741298,600.88,599.22,0.30599527]
["bitfinex-derivatives","BNBF0:USTF0",1745625587936,1.26741298,600.88,599.23,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745625588242,1.26741298,600.88,599.24,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745625588444,1.26741298,601.09,599.21,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745625588742,1.26741298,601.09,599.22,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745625588943,1.26741298,601.09,599.23,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745625589141,1.26741298,601.09,599.24,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745625589339,1.26741298,601.09,599.25,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745625589535,1.26741298,601.09,599.06,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745625589745,1.26741298,601.09,599.07,0.3059933]
["bitfinex-derivatives","BNBF0:USTF0",1745625589943,1.26741298,601.09,599.05,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625590143,1.26741298,601.09,599.06,0.30599316]
["bitfinex-derivatives","BNBF0:USTF0",1745625590443,1.26741298,601.08,599.07,0.30599316]
["bitfinex-derivatives","BNBF0:USTF0",1745625590743,1.26741298,601.08,599.08,0.30599316]
["bitfinex-derivatives","BNBF0:USTF0",1745625590942,1.26741298,601.08,599.09,0.30599316]
["bitfinex-derivatives","BNBF0:USTF0",1745625591143,1.26741298,601.08,599.1,0.30599316]
["bitfinex-derivatives","BNBF0:USTF0",1745625591445,1.26741298,601.08,599.06,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625591644,1.26741298,601.08,599.07,0.30600706]
["bitfinex-derivatives","BNBF0:USTF0",1745625591846,1.26741298,601.08,599.08,0.30600706]
["bitfinex-derivatives","BNBF0:USTF0",1745625592047,1.26741298,601.08,599.09,0.30600706]
["bitfinex-derivatives","BNBF0:USTF0",1745625592346,1.26741298,601.08,599.1,0.30600706]
["bitfinex-derivatives","BNBF0:USTF0",1745625592548,1.26741298,601.08,599.11,0.30600706]
["bitfinex-derivatives","BNBF0:USTF0",1745625592845,1.26741298,601.08,599.12,0.30600706]
["bitfinex-derivatives","BNBF0:USTF0",1745625593045,1.26741298,601.08,599.06,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625593246,1.26741298,601.08,599.07,0.3060052]
["bitfinex-derivatives","BNBF0:USTF0",1745625593546,1.26741298,601.04,599.08,0.3060052]
["bitfinex-derivatives","BNBF0:USTF0",1745625593746,1.26741298,601.04,599.09,0.3060052]
["bitfinex-derivatives","BNBF0:USTF0",1745625593948,1.26741298,601.04,599.06,0.3060052]
["bitfinex-derivatives","BNBF0:USTF0",1745625594145,1.26741298,601.04,599.05,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625594146,1.26741298,601.04,599.07,0.3060052]
["bitfinex-derivatives","BNBF0:USTF0",1745625594347,1.26741298,601.04,599.06,0.3060052]
["bitfinex-derivatives","BNBF0:USTF0",1745625594646,1.26741298,601.04,599.05,1.05973131]
["bitfinex-derivatives","BNBF0:USTF0",1745625594843,1.26741298,601.04,599.06,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625595945,1.26741298,601.36,599.06,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625596148,1.26741298,601.36,598.6,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625596347,1.26741298,601.36,598.61,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625596548,1.26741298,601.36,598.62,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625596750,1.26741298,601.36,598.63,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625596945,1.26741298,601.36,598.64,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625597145,1.26741298,601.36,598.65,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625597348,1.26741298,601.36,598.66,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625597546,1.26741298,601.36,598.67,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625597848,1.26741298,601.36,598.68,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625598049,1.26741298,601.36,598.69,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625598249,1.26741298,601.36,598.7,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625598451,1.26741298,601.33,598.71,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625598650,1.26741298,601.33,598.72,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625598851,1.26741298,601.33,598.73,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625599050,1.26741298,601.33,598.74,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625599253,1.26741298,601.33,598.75,0.30608107]
["bitfinex-derivatives","BNBF0:USTF0",1745625599451,1.26741298,601.33,598.67,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745625599654,1.26741298,601.33,598.68,0.30607968]
["bitfinex-derivatives","BNBF0:USTF0",1745625599854,1.26741298,601.33,598.69,0.30607968]